01JUN2023:00:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.76,33.64,33.66,33.32,5/31/2023 23:53:30,5/31/2023 23:53:30,5/31/2023 23:58:19,5/31/2023 23:58:22,33.71,33.66,5/31/2023 23:53:29,5/31/2023 23:53:29,32.11,31.96,32.56,32.21,5/31/2023 23:49:01,5/31/2023 23:49:00,5/31/2023 23:50:19,5/31/2023 23:50:19,32.37,32.31,5/31/2023 23:48:58,5/31/2023 23:48:58,32.82,32.69,33.09,32.75,33.06,33.00,0.3870,0.3970,0.2860,0.2810,0.3680,0.3680,-0,-0,31MAY2023:23:45:01,2.8,5/31/2023 23:53:38,1.2,307,73.5400,2490,5/31/2023 23:45:13,2430,5/31/2023 23:59:16,2462,12.9,33.47,33.47,33.47,33.47,5/31/2023 23:58:24,5/31/2023 23:58:23,5/31/2023 23:58:23,5/31/2023 23:58:23,33.68,33.68,5/31/2023 23:54:17,5/31/2023 23:54:16,32.26,32.26,32.26,32.26,5/31/2023 23:49:10,5/31/2023 23:49:09,5/31/2023 23:49:09,5/31/2023 23:49:09,32.42,32.42,5/31/2023 23:49:12,5/31/2023 23:49:11,32.84,32.84,32.84,32.84,33.03,33.03,0.328,0.328,0.328,0.328,0.352,0.352,0
01JUN2023:00:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.3,34.13,33.95,34.51,34.16,6/1/2023 00:12:46,6/1/2023 00:12:46,6/1/2023 00:12:47,6/1/2023 00:12:47,34.31,34.26,6/1/2023 00:12:48,6/1/2023 00:12:48,31.96,31.80,32.56,32.20,6/1/2023 00:00:14,6/1/2023 00:00:14,6/1/2023 00:01:41,6/1/2023 00:01:41,32.29,32.24,6/1/2023 00:00:21,6/1/2023 00:00:21,32.93,32.78,33.25,32.90,33.16,33.11,0.5610,0.5520,0.5570,0.5610,0.5480,0.5470,-0,-0,01JUN2023:00:00:01,4.2,6/1/2023 00:12:52,1.3,79,75.7300,2490,6/1/2023 00:00:16,2430,6/1/2023 00:00:18,2458,12.9,34.11,34.11,34.11,34.11,6/1/2023 00:12:58,6/1/2023 00:12:57,6/1/2023 00:12:57,6/1/2023 00:12:57,34.12,34.13,6/1/2023 00:13:10,6/1/2023 00:13:09,32.19,32.19,32.19,32.19,6/1/2023 00:00:24,6/1/2023 00:00:24,6/1/2023 00:00:24,6/1/2023 00:00:23,32.34,32.34,6/1/2023 00:00:50,6/1/2023 00:00:50,32.96,32.96,32.96,32.96,33.12,33.12,0.547,0.546,0.547,0.547,0.537,0.537,0
01JUN2023:00:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.4,33.53,33.42,33.67,33.29,6/1/2023 00:27:20,6/1/2023 00:27:21,6/1/2023 00:27:23,6/1/2023 00:27:24,33.71,33.66,6/1/2023 00:22:00,6/1/2023 00:22:00,32.17,32.03,32.81,32.44,6/1/2023 00:25:05,6/1/2023 00:25:04,6/1/2023 00:25:11,6/1/2023 00:25:07,32.37,32.32,6/1/2023 00:24:55,6/1/2023 00:24:55,32.90,32.77,33.20,32.84,33.13,33.08,0.3720,0.3790,0.2270,0.2180,0.3680,0.3680,-0,-0,01JUN2023:00:15:01,3.1,6/1/2023 00:16:34,0.9,291,53.6400,2490,6/1/2023 00:21:50,2430,6/1/2023 00:15:01,2458,12.9,33.45,33.45,33.45,33.45,6/1/2023 00:27:29,6/1/2023 00:27:29,6/1/2023 00:27:29,6/1/2023 00:27:29,33.68,33.68,6/1/2023 00:27:45,6/1/2023 00:27:44,32.39,32.39,32.39,32.39,6/1/2023 00:25:12,6/1/2023 00:25:11,6/1/2023 00:25:11,6/1/2023 00:25:11,32.42,32.42,6/1/2023 00:25:24,6/1/2023 00:25:24,32.92,32.92,32.92,32.92,33.1,33.1,0.288,0.288,0.288,0.288,0.354,0.354,0
01JUN2023:00:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,33.96,33.82,33.97,33.62,6/1/2023 00:43:23,6/1/2023 00:43:23,6/1/2023 00:43:25,6/1/2023 00:43:24,34.16,34.11,6/1/2023 00:43:10,6/1/2023 00:43:10,32.39,32.22,32.94,32.55,6/1/2023 00:45:00,6/1/2023 00:44:40,6/1/2023 00:33:23,6/1/2023 00:33:22,32.67,32.62,6/1/2023 00:33:20,6/1/2023 00:33:20,33.16,33.02,33.42,33.03,33.42,33.36,0.3480,0.3630,0.2080,0.2160,0.3210,0.3210,-0,-0,01JUN2023:00:30:01,2.0,6/1/2023 00:32:47,0.6,234,76.3400,2460,6/1/2023 00:30:01,2430,6/1/2023 00:30:03,2456,12.8,33.82,33.82,33.82,33.82,6/1/2023 00:43:32,6/1/2023 00:43:31,6/1/2023 00:43:31,6/1/2023 00:43:31,34.11,34.11,6/1/2023 00:43:35,6/1/2023 00:43:34,32.6,32.6,32.6,32.6,6/1/2023 00:33:27,6/1/2023 00:33:27,6/1/2023 00:33:27,6/1/2023 00:33:26,32.77,32.77,6/1/2023 00:33:49,6/1/2023 00:33:49,33.16,33.16,33.16,33.16,33.4,33.4,0.266,0.266,0.266,0.266,0.292,0.292,0
01JUN2023:01:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.2,34.15,34.09,34.04,33.62,6/1/2023 00:54:00,6/1/2023 00:54:00,6/1/2023 00:54:00,6/1/2023 00:53:57,34.16,34.11,6/1/2023 00:54:00,6/1/2023 00:54:00,31.93,31.77,32.58,32.19,6/1/2023 00:47:30,6/1/2023 00:47:29,6/1/2023 00:47:39,6/1/2023 00:47:39,32.07,32.02,6/1/2023 00:47:43,6/1/2023 00:47:43,32.66,32.53,33.06,32.67,32.90,32.85,0.4010,0.4160,0.3090,0.3120,0.3700,0.3700,-0,-0,01JUN2023:00:47:13,2.6,6/1/2023 00:52:30,0.8,224,60.1100,2460,6/1/2023 00:45:01,2430,6/1/2023 00:45:03,2454,12.8,33.87,33.87,33.87,33.87,6/1/2023 00:54:04,6/1/2023 00:54:03,6/1/2023 00:54:03,6/1/2023 00:54:03,33.9,33.9,6/1/2023 00:54:23,6/1/2023 00:54:23,32.16,32.17,32.16,32.16,6/1/2023 00:47:44,6/1/2023 00:48:01,6/1/2023 00:47:44,6/1/2023 00:47:44,32.25,32.24,6/1/2023 00:48:10,6/1/2023 00:48:10,32.72,32.72,32.72,32.72,32.86,32.86,0.332,0.332,0.332,0.333,0.344,0.344,0
01JUN2023:01:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.6,34.61,34.52,35.02,34.65,6/1/2023 01:00:32,6/1/2023 01:00:32,6/1/2023 01:00:57,6/1/2023 01:00:57,34.91,34.86,6/1/2023 01:00:42,6/1/2023 01:00:42,32.12,31.96,32.87,32.48,6/1/2023 01:13:24,6/1/2023 01:13:24,6/1/2023 01:08:49,6/1/2023 01:08:49,32.52,32.47,6/1/2023 01:08:45,6/1/2023 01:08:45,33.24,33.11,33.67,33.26,33.52,33.47,0.5860,0.5970,0.4900,0.5020,0.5710,0.5710,-0,-0,01JUN2023:01:00:01,2.8,6/1/2023 01:07:59,1.1,221,72.9900,2460,6/1/2023 01:00:01,2430,6/1/2023 01:00:02,2449,12.7,34.6,34.6,34.6,34.6,6/1/2023 01:00:59,6/1/2023 01:00:59,6/1/2023 01:00:59,6/1/2023 01:00:58,34.82,34.82,6/1/2023 01:01:02,6/1/2023 01:01:01,32.52,32.52,32.52,32.52,6/1/2023 01:13:34,6/1/2023 01:13:34,6/1/2023 01:13:34,6/1/2023 01:13:34,32.66,32.66,6/1/2023 01:13:45,6/1/2023 01:13:45,33.33,33.33,33.33,33.33,33.5,33.5,0.52,0.519,0.52,0.52,0.551,0.551,0
01JUN2023:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.68,33.62,33.88,33.48,6/1/2023 01:17:43,6/1/2023 01:17:43,6/1/2023 01:17:44,6/1/2023 01:17:43,33.71,33.66,6/1/2023 01:17:41,6/1/2023 01:17:41,31.68,31.50,32.36,31.92,6/1/2023 01:27:32,6/1/2023 01:27:32,6/1/2023 01:27:56,6/1/2023 01:27:56,31.99,31.94,6/1/2023 01:27:55,6/1/2023 01:27:55,32.57,32.44,33.01,32.59,32.82,32.77,0.3950,0.4100,0.3220,0.3320,0.3680,0.3680,-0,-0,01JUN2023:01:15:01,1.5,6/1/2023 01:15:42,0.3,353,51.3100,2460,6/1/2023 01:15:02,2430,6/1/2023 01:15:01,2451,12.7,33.5,33.5,33.5,33.5,6/1/2023 01:17:50,6/1/2023 01:17:49,6/1/2023 01:17:49,6/1/2023 01:17:49,33.57,33.57,6/1/2023 01:17:56,6/1/2023 01:17:55,31.92,31.92,31.92,31.92,6/1/2023 01:28:05,6/1/2023 01:28:05,6/1/2023 01:28:05,6/1/2023 01:28:05,32.08,32.08,6/1/2023 01:28:09,6/1/2023 01:28:08,32.66,32.66,32.66,32.66,32.81,32.81,0.343,0.343,0.343,0.344,0.341,0.341,0
01JUN2023:01:45:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.9,34.86,34.74,35.12,34.74,6/1/2023 01:43:35,6/1/2023 01:43:26,6/1/2023 01:43:36,6/1/2023 01:43:36,35.06,35.01,6/1/2023 01:43:24,6/1/2023 01:43:24,31.54,31.39,32.32,31.86,6/1/2023 01:39:10,6/1/2023 01:39:10,6/1/2023 01:39:11,6/1/2023 01:39:11,31.77,31.72,6/1/2023 01:39:11,6/1/2023 01:39:11,32.93,32.79,33.25,32.83,33.17,33.12,0.8530,0.8530,0.7770,0.7920,0.8430,0.8430,-0,-0,01JUN2023:01:30:01,4.6,6/1/2023 01:44:15,0.9,60,55.9700,2460,6/1/2023 01:30:02,2430,6/1/2023 01:30:01,2446,12.8,34.73,34.72,34.73,34.73,6/1/2023 01:43:39,6/1/2023 01:43:39,6/1/2023 01:43:38,6/1/2023 01:43:38,34.89,34.89,6/1/2023 01:43:44,6/1/2023 01:43:40,31.85,31.86,31.85,31.85,6/1/2023 01:39:21,6/1/2023 01:39:20,6/1/2023 01:39:20,6/1/2023 01:39:20,31.98,31.98,6/1/2023 01:38:39,6/1/2023 01:38:38,32.94,32.94,32.94,32.94,33.12,33.12,0.802,0.802,0.802,0.802,0.833,0.833,0
01JUN2023:02:00:00,15min,Peter Sinks,UCC,270,33.7,36.2,32.9,36.25,36.21,36.48,36.09,6/1/2023 01:59:29,6/1/2023 01:59:29,6/1/2023 01:59:30,6/1/2023 01:59:30,36.49,36.44,6/1/2023 01:59:33,6/1/2023 01:59:33,32.65,32.50,33.21,32.77,6/1/2023 01:49:35,6/1/2023 01:49:35,6/1/2023 01:51:42,6/1/2023 01:51:41,32.82,32.77,6/1/2023 01:49:35,6/1/2023 01:49:35,33.62,33.50,34.03,33.61,33.86,33.81,0.9200,0.9430,0.8790,0.8880,0.9190,0.9190,-0,-0,01JUN2023:01:45:01,4.6,6/1/2023 01:46:59,2.0,52,87.7000,2460,6/1/2023 01:45:01,2430,6/1/2023 01:45:02,2444,12.8,36.19,36.19,36.19,36.2,6/1/2023 01:59:37,6/1/2023 01:59:37,6/1/2023 01:59:36,6/1/2023 01:59:36,36.26,36.27,6/1/2023 01:59:55,6/1/2023 01:59:55,32.84,32.84,32.84,32.83,6/1/2023 01:51:54,6/1/2023 01:51:53,6/1/2023 01:51:53,6/1/2023 01:51:53,32.9,32.9,6/1/2023 01:50:03,6/1/2023 01:50:03,33.67,33.67,33.67,33.67,33.8,33.8,0.88,0.88,0.881,0.882,0.857,0.859,0
01JUN2023:02:15:00,15min,Peter Sinks,UCC,270,33.4,36.0,32.8,35.69,35.60,36.16,35.74,6/1/2023 02:00:08,6/1/2023 02:00:09,6/1/2023 02:00:09,6/1/2023 02:00:09,36.11,36.06,6/1/2023 02:00:07,6/1/2023 02:00:07,32.42,32.24,33.19,32.73,6/1/2023 02:14:36,6/1/2023 02:14:36,6/1/2023 02:14:38,6/1/2023 02:14:37,32.82,32.76,6/1/2023 02:14:37,6/1/2023 02:14:37,33.33,33.20,34.00,33.56,33.62,33.56,0.5310,0.5310,0.5610,0.5660,0.5760,0.5760,-0,-0,01JUN2023:02:00:01,2.0,6/1/2023 02:02:31,0.5,197,60.7500,2460,6/1/2023 02:00:01,2430,6/1/2023 02:00:02,2445,12.8,35.81,35.81,35.81,35.8,6/1/2023 02:00:01,6/1/2023 02:00:01,6/1/2023 02:00:01,6/1/2023 02:00:01,36.21,36.2,6/1/2023 02:00:01,6/1/2023 02:00:01,32.73,32.73,32.73,32.73,6/1/2023 02:14:47,6/1/2023 02:14:47,6/1/2023 02:14:47,6/1/2023 02:14:47,32.94,32.94,6/1/2023 02:15:00,6/1/2023 02:15:00,33.55,33.55,33.55,33.55,33.64,33.64,0.566,0.565,0.564,0.563,0.642,0.64,0
01JUN2023:02:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.9,34.50,34.36,34.56,34.17,6/1/2023 02:22:28,6/1/2023 02:22:18,6/1/2023 02:21:57,6/1/2023 02:21:59,34.76,34.71,6/1/2023 02:22:22,6/1/2023 02:22:22,32.72,32.57,33.24,32.77,6/1/2023 02:15:01,6/1/2023 02:18:10,6/1/2023 02:18:12,6/1/2023 02:18:12,32.82,32.77,6/1/2023 02:15:05,6/1/2023 02:15:05,33.51,33.38,33.82,33.38,33.74,33.69,0.3930,0.4010,0.3140,0.3220,0.3800,0.3800,-0,-0,01JUN2023:02:15:01,2.0,6/1/2023 02:17:56,0.3,29,42.1100,2460,6/1/2023 02:15:02,2430,6/1/2023 02:15:01,2442,12.8,34.37,34.37,34.37,34.36,6/1/2023 02:22:28,6/1/2023 02:22:28,6/1/2023 02:22:27,6/1/2023 02:22:27,34.61,34.61,6/1/2023 02:22:34,6/1/2023 02:22:33,32.82,32.82,32.82,32.82,6/1/2023 02:15:01,6/1/2023 02:15:01,6/1/2023 02:15:01,6/1/2023 02:15:01,32.93,32.93,6/1/2023 02:15:06,6/1/2023 02:15:05,33.52,33.52,33.52,33.52,33.7,33.71,0.348,0.347,0.347,0.347,0.375,0.375,0
01JUN2023:02:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,33.83,33.71,33.89,33.44,6/1/2023 02:43:50,6/1/2023 02:43:49,6/1/2023 02:30:17,6/1/2023 02:30:19,34.09,34.04,6/1/2023 02:43:47,6/1/2023 02:43:47,32.40,32.26,33.18,32.71,6/1/2023 02:35:05,6/1/2023 02:39:14,6/1/2023 02:44:57,6/1/2023 02:44:57,32.67,32.61,6/1/2023 02:35:09,6/1/2023 02:35:09,33.00,32.86,33.47,33.01,33.25,33.20,0.3660,0.3850,0.1730,0.1750,0.3460,0.3460,-0,-0,01JUN2023:02:30:01,2.0,6/1/2023 02:32:48,0.3,36,54.4900,2460,6/1/2023 02:30:01,2430,6/1/2023 02:30:02,2441,12.8,33.64,33.63,33.64,33.64,6/1/2023 02:43:59,6/1/2023 02:43:59,6/1/2023 02:43:59,6/1/2023 02:43:59,33.97,33.97,6/1/2023 02:44:11,6/1/2023 02:44:11,32.7,32.7,32.7,32.7,6/1/2023 02:35:17,6/1/2023 02:35:16,6/1/2023 02:35:16,6/1/2023 02:35:16,32.78,32.78,6/1/2023 02:35:21,6/1/2023 02:35:21,33.09,33.09,33.09,33.09,33.24,33.24,0.261,0.26,0.261,0.261,0.335,0.335,0
01JUN2023:03:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.6,34.35,34.20,34.60,34.10,6/1/2023 02:49:19,6/1/2023 02:49:19,6/1/2023 02:49:03,6/1/2023 02:49:02,34.61,34.56,6/1/2023 02:49:03,6/1/2023 02:49:03,32.32,32.17,33.17,32.71,6/1/2023 02:56:49,6/1/2023 02:56:49,6/1/2023 02:57:10,6/1/2023 02:57:09,32.52,32.47,6/1/2023 02:56:47,6/1/2023 02:56:47,33.26,33.13,33.78,33.31,33.51,33.46,0.4780,0.4870,0.3590,0.3500,0.4580,0.4580,-0,-0,01JUN2023:02:45:02,1.8,6/1/2023 02:48:29,0.6,320,24.2400,2460,6/1/2023 02:45:03,2430,6/1/2023 02:45:01,2442,12.8,34.28,34.28,34.28,34.28,6/1/2023 02:49:06,6/1/2023 02:49:06,6/1/2023 02:49:06,6/1/2023 02:49:05,34.51,34.51,6/1/2023 02:49:26,6/1/2023 02:49:25,32.66,32.66,32.66,32.66,6/1/2023 02:57:12,6/1/2023 02:57:12,6/1/2023 02:57:12,6/1/2023 02:57:11,32.6,32.6,6/1/2023 02:57:14,6/1/2023 02:57:13,33.37,33.37,33.37,33.37,33.48,33.48,0.406,0.406,0.406,0.406,0.447,0.447,0
01JUN2023:03:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.7,33.87,33.81,33.83,33.38,6/1/2023 03:01:37,6/1/2023 03:01:37,6/1/2023 03:01:39,6/1/2023 03:01:38,33.86,33.81,6/1/2023 03:01:37,6/1/2023 03:01:37,32.43,32.28,33.14,32.67,6/1/2023 03:00:34,6/1/2023 03:00:34,6/1/2023 03:09:08,6/1/2023 03:09:09,32.67,32.62,6/1/2023 03:08:56,6/1/2023 03:08:56,32.94,32.81,33.40,32.93,33.18,33.13,0.2330,0.2480,0.1330,0.1320,0.2410,0.2410,-0,-0,01JUN2023:03:00:01,2.0,6/1/2023 03:00:38,0.5,206,58.0700,2460,6/1/2023 03:00:01,2430,6/1/2023 03:00:02,2440,12.8,33.51,33.51,33.51,33.51,6/1/2023 03:01:43,6/1/2023 03:01:42,6/1/2023 03:01:42,6/1/2023 03:01:42,33.68,33.68,6/1/2023 03:14:25,6/1/2023 03:14:24,32.7,32.7,32.7,32.7,6/1/2023 03:09:19,6/1/2023 03:09:18,6/1/2023 03:09:18,6/1/2023 03:09:18,32.74,32.74,6/1/2023 03:09:23,6/1/2023 03:09:23,33.02,33.02,33.02,33.02,33.16,33.16,0.175,0.175,0.175,0.175,0.216,0.217,0
01JUN2023:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.7,34.14,34.06,34.28,33.77,6/1/2023 03:26:15,6/1/2023 03:26:14,6/1/2023 03:26:14,6/1/2023 03:26:14,34.31,34.26,6/1/2023 03:26:15,6/1/2023 03:26:15,32.35,32.17,33.26,32.77,6/1/2023 03:29:12,6/1/2023 03:29:12,6/1/2023 03:29:10,6/1/2023 03:29:10,32.52,32.47,6/1/2023 03:29:15,6/1/2023 03:29:15,33.38,33.25,33.81,33.33,33.64,33.58,0.3920,0.4020,0.2450,0.2470,0.3570,0.3570,-0,-0,01JUN2023:03:15:01,2.0,6/1/2023 03:24:50,0.9,1,26.9200,2460,6/1/2023 03:15:02,2430,6/1/2023 03:15:01,2438,12.8,34,34,34,34,6/1/2023 03:26:20,6/1/2023 03:26:19,6/1/2023 03:26:19,6/1/2023 03:26:19,34.15,34.15,6/1/2023 03:19:18,6/1/2023 03:19:17,32.68,32.68,32.68,32.68,6/1/2023 03:29:19,6/1/2023 03:29:18,6/1/2023 03:29:18,6/1/2023 03:29:18,32.73,32.73,6/1/2023 03:29:42,6/1/2023 03:29:41,33.45,33.45,33.45,33.45,33.62,33.62,0.302,0.302,0.303,0.303,0.325,0.326,0
01JUN2023:03:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.6,34.59,34.48,34.61,34.17,6/1/2023 03:37:01,6/1/2023 03:37:03,6/1/2023 03:37:18,6/1/2023 03:37:16,34.84,34.79,6/1/2023 03:37:01,6/1/2023 03:37:01,32.36,32.24,33.14,32.64,6/1/2023 03:30:56,6/1/2023 03:30:56,6/1/2023 03:31:10,6/1/2023 03:31:11,32.52,32.47,6/1/2023 03:30:40,6/1/2023 03:30:40,33.27,33.15,33.77,33.29,33.53,33.48,0.5760,0.5900,0.4220,0.4300,0.5810,0.5800,-0,-0,01JUN2023:03:30:01,2.8,6/1/2023 03:36:16,0.8,181,50.3100,2460,6/1/2023 03:30:03,2430,6/1/2023 03:30:01,2438,12.8,34.43,34.43,34.43,34.43,6/1/2023 03:37:08,6/1/2023 03:37:07,6/1/2023 03:37:07,6/1/2023 03:37:07,34.77,34.78,6/1/2023 03:37:30,6/1/2023 03:37:24,32.63,32.64,32.63,32.63,6/1/2023 03:31:16,6/1/2023 03:31:16,6/1/2023 03:31:15,6/1/2023 03:31:15,32.55,32.55,6/1/2023 03:31:16,6/1/2023 03:31:11,33.36,33.36,33.36,33.36,33.49,33.49,0.496,0.495,0.495,0.495,0.575,0.575,0
01JUN2023:04:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.0,34.28,34.20,34.28,33.77,6/1/2023 03:47:54,6/1/2023 03:47:54,6/1/2023 03:47:53,6/1/2023 03:47:46,34.46,34.41,6/1/2023 03:47:52,6/1/2023 03:47:52,32.66,32.51,33.33,32.82,6/1/2023 03:58:57,6/1/2023 03:58:56,6/1/2023 03:58:57,6/1/2023 03:58:57,32.97,32.92,6/1/2023 03:51:21,6/1/2023 03:51:21,33.17,33.04,33.64,33.13,33.44,33.39,0.3490,0.3600,0.2330,0.2320,0.3260,0.3260,-0,-0,01JUN2023:03:45:01,2.6,6/1/2023 03:45:35,0.4,301,38.7500,2460,6/1/2023 03:45:03,2430,6/1/2023 03:45:01,2440,12.8,34.1,34.1,34.1,34.1,6/1/2023 03:47:57,6/1/2023 03:47:56,6/1/2023 03:47:56,6/1/2023 03:47:56,34.41,34.41,6/1/2023 03:48:22,6/1/2023 03:48:21,32.88,32.88,32.88,32.88,6/1/2023 03:59:09,6/1/2023 03:59:09,6/1/2023 03:59:09,6/1/2023 03:59:09,33.07,33.07,6/1/2023 03:59:20,6/1/2023 03:51:50,33.25,33.25,33.25,33.25,33.43,33.43,0.283,0.282,0.283,0.283,0.304,0.305,0
01JUN2023:04:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.7,33.37,33.26,33.65,33.14,6/1/2023 04:12:21,6/1/2023 04:12:21,6/1/2023 04:13:28,6/1/2023 04:13:28,33.56,33.51,6/1/2023 04:12:21,6/1/2023 04:12:21,32.35,32.18,33.09,32.58,6/1/2023 04:00:27,6/1/2023 04:00:31,6/1/2023 04:02:46,6/1/2023 04:02:41,32.52,32.47,6/1/2023 04:00:32,6/1/2023 04:00:32,32.84,32.71,33.30,32.79,33.09,33.04,0.1850,0.1860,0.1320,0.1310,0.1820,0.1810,-0,-0,01JUN2023:04:13:46,2.0,6/1/2023 04:12:59,0.2,171,9.9500,2460,6/1/2023 04:00:05,2430,6/1/2023 04:00:01,2437,12.7,33.27,33.27,33.27,33.27,6/1/2023 04:13:35,6/1/2023 04:13:34,6/1/2023 04:13:34,6/1/2023 04:13:34,33.41,33.41,6/1/2023 04:13:35,6/1/2023 04:13:37,32.64,32.64,32.64,32.63,6/1/2023 04:00:35,6/1/2023 04:00:34,6/1/2023 04:00:34,6/1/2023 04:00:34,32.76,32.76,6/1/2023 04:00:56,6/1/2023 04:00:55,32.91,32.91,32.91,32.91,33.06,33.06,0.15,0.15,0.15,0.15,0.169,0.169,0
01JUN2023:04:30:00,15min,Peter Sinks,UCC,270,37.6,43.1,32.7,44.66,44.21,43.73,43.29,6/1/2023 04:21:30,6/1/2023 04:21:30,6/1/2023 04:21:28,6/1/2023 04:21:28,43.33,43.27,6/1/2023 04:21:37,6/1/2023 04:21:37,32.32,32.17,33.06,32.54,6/1/2023 04:15:12,6/1/2023 04:15:12,6/1/2023 04:15:19,6/1/2023 04:15:16,32.67,32.62,6/1/2023 04:16:09,6/1/2023 04:16:09,37.48,37.34,38.03,37.50,37.73,37.68,2.9270,2.8780,2.9240,2.9300,2.8970,2.8970,0,0,01JUN2023:04:29:55,12.9,6/1/2023 04:22:35,5.6,356,46.7500,2490,6/1/2023 04:22:06,2430,6/1/2023 04:15:01,2436,12.7,43.61,43.61,43.61,43.62,6/1/2023 04:21:39,6/1/2023 04:21:39,6/1/2023 04:21:38,6/1/2023 04:21:38,42.65,42.65,6/1/2023 04:21:54,6/1/2023 04:21:53,32.57,32.57,32.57,32.57,6/1/2023 04:15:25,6/1/2023 04:15:24,6/1/2023 04:15:24,6/1/2023 04:15:24,32.82,32.82,6/1/2023 04:15:37,6/1/2023 04:15:36,37.55,37.55,37.55,37.55,37.64,37.64,2.925,2.923,2.923,2.922,2.933,2.931,0
01JUN2023:04:45:00,15min,Peter Sinks,UCC,270,38.7,40.5,36.7,41.29,41.07,40.80,40.17,6/1/2023 04:44:53,6/1/2023 04:44:51,6/1/2023 04:44:51,6/1/2023 04:32:59,40.92,40.87,6/1/2023 04:44:54,6/1/2023 04:44:54,35.80,35.64,37.21,36.69,6/1/2023 04:43:41,6/1/2023 04:43:41,6/1/2023 04:43:18,6/1/2023 04:43:18,36.49,36.44,6/1/2023 04:43:41,6/1/2023 04:43:41,38.65,38.50,39.19,38.61,38.87,38.82,0.9730,0.9680,0.7200,0.7140,0.8260,0.8250,0,1,01JUN2023:04:45:00,5.7,6/1/2023 04:32:46,2.9,289,84.8000,2460,6/1/2023 04:30:04,2430,6/1/2023 04:30:01,2439,12.6,40.66,40.66,40.66,40.66,6/1/2023 04:44:59,6/1/2023 04:44:59,6/1/2023 04:44:59,6/1/2023 04:44:59,40.33,40.35,6/1/2023 04:45:00,6/1/2023 04:45:00,36.65,36.65,36.65,36.65,6/1/2023 04:43:44,6/1/2023 04:43:44,6/1/2023 04:43:44,6/1/2023 04:43:44,36.8,36.8,6/1/2023 04:43:47,6/1/2023 04:43:46,38.71,38.71,38.71,38.71,38.79,38.79,0.794,0.794,0.795,0.796,0.771,0.771,0
01JUN2023:05:00:00,15min,Peter Sinks,UCC,270,37.9,40.8,36.0,41.08,41.26,41.32,40.80,6/1/2023 04:46:14,6/1/2023 04:46:13,6/1/2023 04:46:16,6/1/2023 04:46:16,41.22,41.17,6/1/2023 04:46:14,6/1/2023 04:46:14,35.53,35.37,36.57,35.96,6/1/2023 04:56:51,6/1/2023 04:49:40,6/1/2023 04:56:59,6/1/2023 04:56:58,35.97,35.92,6/1/2023 04:56:50,6/1/2023 04:56:50,37.73,37.60,38.34,37.75,38.06,38.01,1.2300,1.2350,1.0060,1.0090,1.1700,1.1700,2,3,01JUN2023:05:00:00,5.0,6/1/2023 04:50:01,1.7,19,81.7000,2460,6/1/2023 04:45:07,2430,6/1/2023 04:45:01,2438,12.7,40.94,40.93,40.94,40.94,6/1/2023 04:46:19,6/1/2023 04:46:18,6/1/2023 04:46:18,6/1/2023 04:46:18,40.76,40.76,6/1/2023 04:46:29,6/1/2023 04:46:28,35.94,35.94,35.94,35.94,6/1/2023 04:57:05,6/1/2023 04:57:05,6/1/2023 04:57:04,6/1/2023 04:57:04,36.08,36.07,6/1/2023 04:57:13,6/1/2023 04:57:12,37.88,37.88,37.88,37.88,38.08,38.08,1.109,1.106,1.107,1.107,1.179,1.178,0
01JUN2023:05:15:00,15min,Peter Sinks,UCC,270,35.5,38.2,34.0,38.40,38.24,37.79,37.23,6/1/2023 05:00:28,6/1/2023 05:00:28,6/1/2023 05:00:27,6/1/2023 05:00:28,38.67,38.61,6/1/2023 05:00:27,6/1/2023 05:00:27,33.43,33.25,34.85,34.24,6/1/2023 05:10:47,6/1/2023 05:10:47,6/1/2023 05:12:25,6/1/2023 05:12:25,33.87,33.82,6/1/2023 05:12:32,6/1/2023 05:12:32,35.43,35.30,36.20,35.61,35.76,35.70,1.1720,1.1630,0.7550,0.7610,1.1250,1.1240,5,9,01JUN2023:05:15:00,2.4,6/1/2023 05:03:52,0.4,314,36.4100,2460,6/1/2023 05:00:03,2430,6/1/2023 05:00:01,2440,12.6,37.88,37.88,37.88,37.88,6/1/2023 05:00:30,6/1/2023 05:00:30,6/1/2023 05:00:30,6/1/2023 05:00:30,38.45,38.45,6/1/2023 05:00:37,6/1/2023 05:00:36,34.08,34.08,34.08,34.07,6/1/2023 05:12:27,6/1/2023 05:12:27,6/1/2023 05:12:27,6/1/2023 05:12:27,33.99,33.99,6/1/2023 05:12:33,6/1/2023 05:12:32,35.66,35.66,35.66,35.66,35.78,35.78,0.947,0.945,0.946,0.946,1.141,1.14,0
01JUN2023:05:30:00,15min,Peter Sinks,UCC,270,34.6,36.9,33.5,37.29,37.11,36.43,35.94,6/1/2023 05:26:42,6/1/2023 05:26:33,6/1/2023 05:26:35,6/1/2023 05:26:35,37.47,37.41,6/1/2023 05:26:42,6/1/2023 05:26:42,32.76,32.62,34.01,33.51,6/1/2023 05:18:23,6/1/2023 05:18:23,6/1/2023 05:22:39,6/1/2023 05:22:39,33.34,33.29,6/1/2023 05:18:22,6/1/2023 05:18:22,34.53,34.40,34.99,34.45,34.82,34.76,1.0640,1.0570,0.6150,0.6100,0.9950,0.9950,14,21,01JUN2023:05:30:00,3.9,6/1/2023 05:24:44,1.4,357,41.3800,4830,6/1/2023 05:17:17,2430,6/1/2023 05:15:01,4442,12.7,36.63,36.63,36.63,36.63,6/1/2023 05:26:43,6/1/2023 05:26:43,6/1/2023 05:26:43,6/1/2023 05:26:43,37.18,37.19,6/1/2023 05:26:50,6/1/2023 05:26:49,33.36,33.37,33.36,33.36,6/1/2023 05:18:31,6/1/2023 05:18:31,6/1/2023 05:18:31,6/1/2023 05:18:31,33.54,33.54,6/1/2023 05:18:40,6/1/2023 05:18:39,34.59,34.59,34.59,34.59,34.8,34.8,0.799,0.798,0.799,0.8,0.968,0.968,0
01JUN2023:05:45:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.6,36.26,36.14,36.19,35.70,6/1/2023 05:30:58,6/1/2023 05:30:58,6/1/2023 05:30:59,6/1/2023 05:30:59,36.42,36.36,6/1/2023 05:30:59,6/1/2023 05:30:59,32.97,32.85,34.40,33.84,6/1/2023 05:33:49,6/1/2023 05:33:49,6/1/2023 05:33:54,6/1/2023 05:33:47,33.49,33.44,6/1/2023 05:33:49,6/1/2023 05:33:49,34.33,34.21,35.01,34.48,34.63,34.58,0.6590,0.6640,0.3600,0.3700,0.6030,0.6030,31,43,01JUN2023:05:45:00,3.9,6/1/2023 05:34:16,1.3,176,62.2300,4860,6/1/2023 05:39:28,4770,6/1/2023 05:30:02,4790,12.7,35.95,35.95,35.95,35.95,6/1/2023 05:31:07,6/1/2023 05:31:06,6/1/2023 05:31:06,6/1/2023 05:31:06,36.13,36.13,6/1/2023 05:31:15,6/1/2023 05:31:14,33.61,33.61,33.61,33.61,6/1/2023 05:33:57,6/1/2023 05:33:56,6/1/2023 05:33:56,6/1/2023 05:33:56,33.62,33.62,6/1/2023 05:34:05,6/1/2023 05:34:04,34.51,34.51,34.51,34.51,34.6,34.6,0.489,0.488,0.489,0.489,0.568,0.568,0
01JUN2023:06:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.1,35.79,35.73,35.87,35.38,6/1/2023 05:48:08,6/1/2023 05:48:08,6/1/2023 05:55:16,6/1/2023 05:55:17,35.96,35.91,6/1/2023 05:48:14,6/1/2023 05:48:14,33.51,33.33,34.82,34.33,6/1/2023 05:46:43,6/1/2023 05:46:43,6/1/2023 05:47:01,6/1/2023 05:47:00,34.02,33.96,6/1/2023 05:47:06,6/1/2023 05:47:06,34.64,34.52,35.39,34.88,34.94,34.89,0.5560,0.5610,0.2650,0.2720,0.4810,0.4810,57,71,01JUN2023:06:00:00,3.1,6/1/2023 05:52:38,0.5,236,38.8900,4860,6/1/2023 05:57:36,4770,6/1/2023 05:45:02,4810,12.6,35.56,35.56,35.56,35.56,6/1/2023 05:48:19,6/1/2023 05:48:19,6/1/2023 05:48:19,6/1/2023 05:48:19,35.76,35.76,6/1/2023 05:48:27,6/1/2023 05:48:27,34.11,34.11,34.11,34.11,6/1/2023 05:47:11,6/1/2023 05:47:11,6/1/2023 05:47:11,6/1/2023 05:47:11,34.14,34.14,6/1/2023 05:47:16,6/1/2023 05:47:16,34.86,34.86,34.86,34.86,34.91,34.91,0.381,0.38,0.381,0.382,0.44,0.44,0
01JUN2023:06:15:00,15min,Peter Sinks,UCC,270,34.9,37.3,33.6,37.26,37.15,38.02,37.56,6/1/2023 06:12:36,6/1/2023 06:12:36,6/1/2023 06:12:45,6/1/2023 06:12:44,37.39,37.34,6/1/2023 06:12:44,6/1/2023 06:12:44,32.73,32.57,34.30,33.75,6/1/2023 06:06:52,6/1/2023 06:06:52,6/1/2023 06:06:56,6/1/2023 06:06:55,33.34,33.29,6/1/2023 06:06:53,6/1/2023 06:06:53,34.74,34.62,35.78,35.27,35.07,35.02,1.0490,1.0500,0.8590,0.8690,0.9610,0.9610,117,177,01JUN2023:06:09:46,4.8,6/1/2023 06:14:58,1.3,16,78.4100,4890,6/1/2023 06:08:41,4800,6/1/2023 06:00:01,4853,12.8,37.42,37.42,37.42,37.42,6/1/2023 06:12:49,6/1/2023 06:12:49,6/1/2023 06:12:48,6/1/2023 06:12:48,37.2,37.21,6/1/2023 06:12:58,6/1/2023 06:12:58,33.52,33.53,33.52,33.52,6/1/2023 06:07:02,6/1/2023 06:07:01,6/1/2023 06:07:01,6/1/2023 06:07:01,33.59,33.59,6/1/2023 06:07:13,6/1/2023 06:07:13,35.11,35.11,35.11,35.11,35.06,35.06,0.915,0.915,0.916,0.917,0.905,0.906,0
01JUN2023:06:30:00,15min,Peter Sinks,UCC,270,36.0,38.9,33.7,38.29,38.17,40.98,40.50,6/1/2023 06:29:36,6/1/2023 06:29:36,6/1/2023 06:29:49,6/1/2023 06:29:48,38.59,38.54,6/1/2023 06:29:32,6/1/2023 06:29:32,33.35,33.25,34.58,34.07,6/1/2023 06:15:01,6/1/2023 06:15:01,6/1/2023 06:15:01,6/1/2023 06:15:01,33.64,33.59,6/1/2023 06:15:01,6/1/2023 06:15:01,35.84,35.74,37.65,37.18,36.15,36.10,1.1570,1.1500,1.5750,1.5750,1.1280,1.1280,225,287,01JUN2023:06:27:30,4.8,6/1/2023 06:15:01,1.5,258,81.0000,5100,6/1/2023 06:29:43,4860,6/1/2023 06:15:08,4975,13.1,39.34,39.33,39.34,39.34,6/1/2023 06:29:50,6/1/2023 06:29:50,6/1/2023 06:29:50,6/1/2023 06:29:49,38.49,38.49,6/1/2023 06:29:49,6/1/2023 06:29:49,33.76,33.76,33.76,33.76,6/1/2023 06:15:01,6/1/2023 06:15:01,6/1/2023 06:15:01,6/1/2023 06:15:01,33.64,33.64,6/1/2023 06:15:05,6/1/2023 06:15:04,36.56,36.56,36.56,36.56,36.05,36.05,1.337,1.336,1.336,1.337,1.117,1.117,0
01JUN2023:06:45:00,15min,Peter Sinks,UCC,270,35.9,38.7,35.4,38.36,38.40,40.73,40.22,6/1/2023 06:36:01,6/1/2023 06:35:59,6/1/2023 06:30:01,6/1/2023 06:40:59,38.44,38.39,6/1/2023 06:36:07,6/1/2023 06:36:07,34.14,34.06,37.45,36.92,6/1/2023 06:32:24,6/1/2023 06:32:23,6/1/2023 06:42:40,6/1/2023 06:38:39,34.69,34.64,6/1/2023 06:32:21,6/1/2023 06:32:21,35.72,35.66,38.79,38.33,36.11,36.06,0.9210,0.9370,0.7960,0.8160,0.8350,0.8350,239,293,01JUN2023:06:34:50,2.0,6/1/2023 06:32:14,0.4,258,57.0900,5220,6/1/2023 06:39:45,5040,6/1/2023 06:30:02,5153,13.6,39.09,39.06,39.06,39.06,6/1/2023 06:30:01,6/1/2023 06:30:01,6/1/2023 06:30:01,6/1/2023 06:30:01,38.4,38.39,6/1/2023 06:30:01,6/1/2023 06:30:01,36.03,36.02,36.03,36.03,6/1/2023 06:32:25,6/1/2023 06:32:25,6/1/2023 06:32:25,6/1/2023 06:32:25,34.85,34.85,6/1/2023 06:32:41,6/1/2023 06:32:40,37.13,37.13,37.13,37.13,36.1,36.1,0.664,0.662,0.663,0.663,0.823,0.821,0
01JUN2023:07:00:00,15min,Peter Sinks,UCC,270,36.3,38.1,35.8,37.73,37.66,40.38,40.01,6/1/2023 06:46:53,6/1/2023 06:46:53,6/1/2023 06:53:41,6/1/2023 06:53:41,37.92,37.87,6/1/2023 06:46:01,6/1/2023 06:46:01,34.45,34.35,37.61,37.03,6/1/2023 06:54:21,6/1/2023 06:54:22,6/1/2023 06:50:58,6/1/2023 06:50:59,34.99,34.94,6/1/2023 06:54:23,6/1/2023 06:54:23,36.15,36.06,38.71,38.29,36.55,36.50,0.8040,0.7990,0.6100,0.6480,0.7310,0.7310,279,368,01JUN2023:06:53:58,2.4,6/1/2023 06:48:59,0.8,242,68.5900,5310,6/1/2023 06:53:24,5190,6/1/2023 06:45:02,5246,13.9,38.51,38.51,38.51,38.52,6/1/2023 06:46:11,6/1/2023 06:46:11,6/1/2023 06:46:11,6/1/2023 06:46:11,37.73,37.73,6/1/2023 06:46:17,6/1/2023 06:46:17,36.28,36.28,36.28,36.28,6/1/2023 06:51:04,6/1/2023 06:51:03,6/1/2023 06:51:03,6/1/2023 06:51:03,35.22,35.22,6/1/2023 06:54:41,6/1/2023 06:54:41,37.31,37.31,37.31,37.31,36.52,36.52,0.56,0.559,0.56,0.56,0.703,0.703,0
01JUN2023:07:15:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.8,38.19,38.15,39.86,39.46,6/1/2023 07:02:18,6/1/2023 07:02:18,6/1/2023 07:12:38,6/1/2023 07:12:38,38.06,38.01,6/1/2023 07:03:10,6/1/2023 07:03:10,34.65,34.46,37.27,36.81,6/1/2023 07:13:23,6/1/2023 07:13:23,6/1/2023 07:09:38,6/1/2023 07:09:37,35.28,35.23,6/1/2023 07:14:47,6/1/2023 07:14:47,36.37,36.28,38.82,38.41,36.76,36.70,0.8280,0.8300,0.5700,0.5720,0.7050,0.7050,190,383,01JUN2023:07:12:29,1.8,6/1/2023 07:13:17,0.3,206,48.5100,5280,6/1/2023 07:00:04,5190,6/1/2023 07:05:07,5234,14.0,38.43,38.43,38.43,38.43,6/1/2023 07:05:12,6/1/2023 07:05:12,6/1/2023 07:05:12,6/1/2023 07:05:12,37.82,37.82,6/1/2023 07:03:17,6/1/2023 07:03:16,36.12,36.12,36.12,36.11,6/1/2023 07:09:44,6/1/2023 07:09:43,6/1/2023 07:09:43,6/1/2023 07:09:43,35.46,35.45,6/1/2023 07:15:00,6/1/2023 07:15:00,37.48,37.48,37.48,37.48,36.76,36.76,0.534,0.533,0.534,0.535,0.644,0.645,0
01JUN2023:07:30:00,15min,Peter Sinks,UCC,270,36.4,39.0,35.3,38.11,38.00,41.87,41.45,6/1/2023 07:20:33,6/1/2023 07:20:33,6/1/2023 07:20:28,6/1/2023 07:20:27,38.42,38.37,6/1/2023 07:19:58,6/1/2023 07:19:58,34.20,34.12,37.05,36.52,6/1/2023 07:28:38,6/1/2023 07:28:37,6/1/2023 07:28:40,6/1/2023 07:28:40,34.67,34.62,6/1/2023 07:28:37,6/1/2023 07:28:37,36.28,36.20,39.43,39.01,36.68,36.63,0.8630,0.8640,1.1220,1.1500,0.8110,0.8110,285,429,01JUN2023:07:15:54,1.5,6/1/2023 07:23:13,0.2,16,35.4700,5340,6/1/2023 07:29:38,5250,6/1/2023 07:15:03,5280,14.2,39.78,39.78,39.79,39.79,6/1/2023 07:20:36,6/1/2023 07:20:35,6/1/2023 07:20:35,6/1/2023 07:20:35,38.27,38.27,6/1/2023 07:20:27,6/1/2023 07:20:27,35.6,35.6,35.6,35.59,6/1/2023 07:28:43,6/1/2023 07:28:43,6/1/2023 07:28:43,6/1/2023 07:28:43,34.95,34.95,6/1/2023 07:28:53,6/1/2023 07:28:53,37.73,37.73,37.73,37.73,36.65,36.65,0.932,0.931,0.932,0.933,0.791,0.791,0
01JUN2023:07:45:00,15min,Peter Sinks,UCC,270,37.1,39.6,36.0,38.97,38.93,42.38,41.99,6/1/2023 07:42:09,6/1/2023 07:42:09,6/1/2023 07:40:07,6/1/2023 07:40:04,39.25,39.19,6/1/2023 07:42:09,6/1/2023 07:42:09,34.38,34.27,38.47,38.20,6/1/2023 07:34:30,6/1/2023 07:34:30,6/1/2023 07:30:01,6/1/2023 07:30:01,35.11,35.06,6/1/2023 07:34:42,6/1/2023 07:34:42,36.92,36.85,40.72,40.40,37.37,37.31,0.9150,0.9220,0.8000,0.7290,0.8380,0.8370,453,534,01JUN2023:07:40:11,1.5,6/1/2023 07:38:06,0.3,261,39.8600,5430,6/1/2023 07:36:47,5280,6/1/2023 07:31:02,5370,14.3,40.19,40.19,40.19,40.2,6/1/2023 07:42:50,6/1/2023 07:42:49,6/1/2023 07:42:49,6/1/2023 07:42:49,39.09,39.09,6/1/2023 07:42:41,6/1/2023 07:42:40,36.78,36.79,36.79,36.8,6/1/2023 07:30:01,6/1/2023 07:30:01,6/1/2023 07:30:01,6/1/2023 07:30:01,35.27,35.27,6/1/2023 07:34:54,6/1/2023 07:34:53,38.71,38.71,38.71,38.71,37.32,37.32,0.762,0.76,0.76,0.76,0.821,0.82,0
01JUN2023:08:00:00,15min,Peter Sinks,UCC,270,38.7,42.3,37.3,41.69,41.74,45.56,45.29,6/1/2023 07:49:33,6/1/2023 07:49:28,6/1/2023 07:53:13,6/1/2023 07:53:13,41.73,41.68,6/1/2023 07:49:35,6/1/2023 07:49:35,35.90,35.93,39.12,39.06,6/1/2023 07:55:08,6/1/2023 07:54:37,6/1/2023 07:45:11,6/1/2023 07:45:11,36.62,36.57,6/1/2023 07:45:29,6/1/2023 07:45:29,38.51,38.48,43.02,42.73,38.98,38.93,1.5230,1.5240,1.5150,1.5220,1.4180,1.4180,538,579,01JUN2023:07:58:51,1.3,6/1/2023 08:00:00,0.2,359,20.0200,5430,6/1/2023 07:45:18,5340,6/1/2023 07:53:31,5387,14.6,43.02,43.02,43.02,43.01,6/1/2023 07:53:21,6/1/2023 07:53:20,6/1/2023 07:53:20,6/1/2023 07:53:20,41.54,41.54,6/1/2023 07:49:57,6/1/2023 07:49:57,37.73,37.72,37.73,37.73,6/1/2023 07:45:23,6/1/2023 07:45:23,6/1/2023 07:45:22,6/1/2023 07:45:22,36.8,36.8,6/1/2023 07:45:41,6/1/2023 07:45:40,40.65,40.65,40.65,40.65,38.91,38.91,1.317,1.316,1.316,1.317,1.391,1.39,0
01JUN2023:08:15:00,15min,Peter Sinks,UCC,270,39.8,43.1,38.3,42.66,42.62,45.70,45.41,6/1/2023 08:03:44,6/1/2023 08:03:44,6/1/2023 08:02:46,6/1/2023 08:02:46,42.90,42.85,6/1/2023 08:03:58,6/1/2023 08:03:58,36.14,35.96,40.50,40.07,6/1/2023 08:01:10,6/1/2023 08:01:10,6/1/2023 08:12:52,6/1/2023 08:12:53,37.49,37.44,6/1/2023 08:05:01,6/1/2023 08:05:01,39.56,39.52,42.85,42.46,40.06,40.01,1.3890,1.3830,1.0450,1.0810,1.1830,1.1830,534,675,01JUN2023:08:10:24,3.1,6/1/2023 08:04:18,0.9,176,72.6800,5400,6/1/2023 08:00:01,5340,6/1/2023 08:03:03,5371,14.6,43.64,43.64,43.63,43.64,6/1/2023 08:02:53,6/1/2023 08:02:53,6/1/2023 08:02:52,6/1/2023 08:02:52,42.54,42.54,6/1/2023 08:04:10,6/1/2023 08:04:09,38.81,38.82,38.81,38.8,6/1/2023 08:01:23,6/1/2023 08:01:23,6/1/2023 08:01:23,6/1/2023 08:01:23,37.73,37.73,6/1/2023 08:05:10,6/1/2023 08:05:10,41.11,41.11,41.11,41.11,40.05,40.05,1.055,1.051,1.054,1.058,1.088,1.088,0
01JUN2023:08:30:00,15min,Peter Sinks,UCC,270,40.7,49.1,39.2,49.43,49.28,50.30,50.00,6/1/2023 08:29:54,6/1/2023 08:29:54,6/1/2023 08:29:55,6/1/2023 08:29:55,49.46,49.40,6/1/2023 08:30:00,6/1/2023 08:30:00,36.63,36.62,42.08,41.75,6/1/2023 08:19:49,6/1/2023 08:19:44,6/1/2023 08:19:18,6/1/2023 08:24:20,37.75,37.69,6/1/2023 08:19:50,6/1/2023 08:19:50,40.58,40.54,45.35,45.10,40.96,40.91,2.7200,2.6980,1.9280,1.8710,2.4640,2.4640,660,688,01JUN2023:08:15:27,6.6,6/1/2023 08:29:30,0.8,102,60.8400,5430,6/1/2023 08:15:01,5340,6/1/2023 08:16:25,5368,14.5,49.45,49.47,49.48,49.49,6/1/2023 08:30:00,6/1/2023 08:30:00,6/1/2023 08:30:00,6/1/2023 08:30:00,48.68,48.7,6/1/2023 08:30:00,6/1/2023 08:30:00,40.09,40.1,40.1,40.09,6/1/2023 08:19:53,6/1/2023 08:19:53,6/1/2023 08:19:53,6/1/2023 08:19:53,38.4,38.4,6/1/2023 08:20:04,6/1/2023 08:20:04,42.81,42.82,42.82,42.82,40.78,40.78,2.113,2.116,2.118,2.12,2.192,2.2,0
01JUN2023:08:45:00,15min,Peter Sinks,UCC,270,47.2,50.8,45.5,50.62,50.53,54.65,54.41,6/1/2023 08:38:29,6/1/2023 08:38:28,6/1/2023 08:42:59,6/1/2023 08:42:59,50.80,50.74,6/1/2023 08:38:34,6/1/2023 08:38:34,42.78,42.76,46.73,46.31,6/1/2023 08:43:16,6/1/2023 08:43:16,6/1/2023 08:35:18,6/1/2023 08:35:18,45.23,45.17,6/1/2023 08:43:20,6/1/2023 08:43:20,46.95,46.93,50.16,49.80,47.53,47.47,1.6290,1.6170,1.9980,2.0430,1.4230,1.4240,670,696,01JUN2023:08:44:42,6.6,6/1/2023 08:34:33,2.4,201,19.1100,5400,6/1/2023 08:42:27,5310,6/1/2023 08:40:29,5351,14.5,51.15,51.14,51.15,51.16,6/1/2023 08:42:39,6/1/2023 08:42:39,6/1/2023 08:42:39,6/1/2023 08:42:38,50.55,50.55,6/1/2023 08:38:56,6/1/2023 08:38:56,45.57,45.57,45.57,45.57,6/1/2023 08:35:25,6/1/2023 08:35:25,6/1/2023 08:35:24,6/1/2023 08:35:24,45.38,45.38,6/1/2023 08:35:46,6/1/2023 08:35:46,48.47,48.47,48.47,48.47,47.54,47.53,1.492,1.49,1.492,1.493,1.35,1.35,0
01JUN2023:09:00:00,15min,Peter Sinks,UCC,270,44.1,48.9,42.7,48.64,48.79,53.74,53.28,6/1/2023 08:46:38,6/1/2023 08:46:38,6/1/2023 08:46:06,6/1/2023 08:46:09,48.22,48.17,6/1/2023 08:46:38,6/1/2023 08:46:38,38.74,38.60,44.93,44.98,6/1/2023 08:56:39,6/1/2023 08:56:39,6/1/2023 08:50:11,6/1/2023 08:50:11,41.07,41.02,6/1/2023 08:56:41,6/1/2023 08:56:41,43.86,43.86,49.23,49.11,44.42,44.36,1.7160,1.7330,1.9850,1.8450,1.4970,1.4970,660,793,01JUN2023:08:58:21,2.2,6/1/2023 08:50:17,0.4,4,29.5600,5370,6/1/2023 08:45:34,5310,6/1/2023 08:45:04,5343,14.5,50.32,50.32,50.32,50.32,6/1/2023 08:46:42,6/1/2023 08:46:41,6/1/2023 08:46:41,6/1/2023 08:46:41,47.56,47.56,6/1/2023 08:46:55,6/1/2023 08:46:54,43.23,43.26,43.23,43.2,6/1/2023 08:56:48,6/1/2023 08:56:47,6/1/2023 08:56:47,6/1/2023 08:56:47,42.07,42.07,6/1/2023 08:57:00,6/1/2023 08:56:59,46.54,46.54,46.54,46.54,44.45,44.44,1.584,1.582,1.584,1.585,1.422,1.421,0
01JUN2023:09:15:00,15min,Peter Sinks,UCC,270,41.4,45.1,39.8,45.04,44.99,47.38,47.37,6/1/2023 09:00:13,6/1/2023 09:00:13,6/1/2023 09:06:09,6/1/2023 09:00:14,44.75,44.70,6/1/2023 09:00:14,6/1/2023 09:00:14,38.67,38.57,40.88,40.58,6/1/2023 09:14:40,6/1/2023 09:14:39,6/1/2023 09:14:47,6/1/2023 09:14:45,39.35,39.30,6/1/2023 09:14:52,6/1/2023 09:14:52,41.20,41.16,44.77,44.65,41.70,41.64,1.3030,1.2990,1.3400,1.3880,1.1230,1.1230,504,849,01JUN2023:09:11:59,2.8,6/1/2023 09:13:32,0.9,322,42.9700,5370,6/1/2023 09:00:05,5310,6/1/2023 09:00:22,5344,14.4,45.93,45.93,45.93,45.92,6/1/2023 09:00:17,6/1/2023 09:00:17,6/1/2023 09:00:17,6/1/2023 09:00:17,44.17,44.17,6/1/2023 09:00:23,6/1/2023 09:00:23,39.77,39.77,39.77,39.76,6/1/2023 09:14:54,6/1/2023 09:14:53,6/1/2023 09:14:53,6/1/2023 09:14:53,39.75,39.74,6/1/2023 09:15:00,6/1/2023 09:15:00,42.99,42.99,42.99,42.99,41.73,41.73,1.138,1.137,1.138,1.139,1.026,1.027,0
01JUN2023:09:30:00,15min,Peter Sinks,UCC,270,44.1,51.9,39.2,51.94,51.82,52.82,52.56,6/1/2023 09:29:00,6/1/2023 09:29:52,6/1/2023 09:29:54,6/1/2023 09:29:54,52.21,52.16,6/1/2023 09:29:05,6/1/2023 09:29:05,37.57,37.46,40.72,40.78,6/1/2023 09:16:24,6/1/2023 09:16:24,6/1/2023 09:18:07,6/1/2023 09:18:07,38.60,38.55,6/1/2023 09:18:10,6/1/2023 09:18:10,43.91,43.85,45.76,45.55,44.28,44.23,4.1010,4.0770,3.3680,3.3230,3.9580,3.9580,603,973,01JUN2023:09:27:07,7.2,6/1/2023 09:27:43,2.2,225,72.3100,5400,6/1/2023 09:18:49,5310,6/1/2023 09:15:01,5351,14.4,52.07,52.06,52.07,52.08,6/1/2023 09:29:06,6/1/2023 09:29:06,6/1/2023 09:29:06,6/1/2023 09:29:06,51.74,51.74,6/1/2023 09:29:11,6/1/2023 09:29:10,39.43,39.43,39.43,39.43,6/1/2023 09:18:14,6/1/2023 09:18:13,6/1/2023 09:18:13,6/1/2023 09:18:13,38.9,38.9,6/1/2023 09:18:31,6/1/2023 09:18:30,44.66,44.67,44.67,44.67,44.05,44.06,3.618,3.619,3.621,3.623,3.835,3.838,0
01JUN2023:09:45:00,15min,Peter Sinks,UCC,270,48.4,52.8,44.4,52.52,52.39,54.38,54.15,6/1/2023 09:39:30,6/1/2023 09:39:29,6/1/2023 09:33:28,6/1/2023 09:33:28,52.90,52.85,6/1/2023 09:33:06,6/1/2023 09:33:06,41.74,41.72,48.40,48.00,6/1/2023 09:37:46,6/1/2023 09:37:46,6/1/2023 09:37:54,6/1/2023 09:37:54,42.90,42.85,6/1/2023 09:37:48,6/1/2023 09:37:48,48.07,48.06,51.55,51.30,48.73,48.68,2.6890,2.6600,1.3740,1.3680,2.3780,2.3780,775,1013,01JUN2023:09:42:52,5.5,6/1/2023 09:31:31,1.3,229,46.8900,5370,6/1/2023 09:30:05,5310,6/1/2023 09:31:02,5340,14.5,52.95,52.95,52.95,52.96,6/1/2023 09:33:16,6/1/2023 09:33:16,6/1/2023 09:33:15,6/1/2023 09:33:22,52.72,52.72,6/1/2023 09:33:25,6/1/2023 09:33:24,45.23,45.24,45.23,45.22,6/1/2023 09:37:51,6/1/2023 09:37:50,6/1/2023 09:37:50,6/1/2023 09:37:50,43.6,43.6,6/1/2023 09:38:02,6/1/2023 09:38:01,49.79,49.78,49.78,49.78,48.81,48.81,1.823,1.819,1.824,1.828,2.239,2.24,0
01JUN2023:10:00:00,15min,Peter Sinks,UCC,270,43.3,48.8,41.9,48.10,48.01,51.39,51.45,6/1/2023 09:45:35,6/1/2023 09:45:35,6/1/2023 09:46:06,6/1/2023 09:46:06,48.24,48.19,6/1/2023 09:45:34,6/1/2023 09:45:34,39.73,39.66,44.26,43.88,6/1/2023 09:59:58,6/1/2023 09:59:57,6/1/2023 09:56:43,6/1/2023 09:56:43,40.80,40.75,6/1/2023 09:59:59,6/1/2023 09:59:59,43.02,42.98,46.89,46.87,43.54,43.48,2.1210,2.1100,1.8000,1.8640,1.9230,1.9230,527,772,01JUN2023:09:45:01,2.6,6/1/2023 09:48:19,0.8,345,32.8900,5370,6/1/2023 09:45:19,5310,6/1/2023 09:45:02,5344,14.4,49.57,49.57,49.57,49.57,6/1/2023 09:45:36,6/1/2023 09:45:36,6/1/2023 09:45:36,6/1/2023 09:45:36,47.93,47.93,6/1/2023 09:45:54,6/1/2023 09:45:53,42.58,42.59,42.58,42.58,6/1/2023 09:56:49,6/1/2023 09:56:48,6/1/2023 09:56:48,6/1/2023 09:56:48,41.13,41.13,6/1/2023 09:49:16,6/1/2023 09:49:15,44.98,44.98,44.98,44.98,43.57,43.57,1.828,1.826,1.828,1.829,1.839,1.839,0
01JUN2023:10:15:00,15min,Peter Sinks,UCC,270,42.5,45.8,41.0,45.25,45.38,48.90,48.72,6/1/2023 10:07:12,6/1/2023 10:07:12,6/1/2023 10:07:29,6/1/2023 10:07:30,45.41,45.36,6/1/2023 10:07:15,6/1/2023 10:07:15,38.39,38.45,43.93,43.56,6/1/2023 10:12:45,6/1/2023 10:12:45,6/1/2023 10:02:37,6/1/2023 10:02:37,39.55,39.50,6/1/2023 10:08:10,6/1/2023 10:08:10,42.21,42.22,46.35,46.20,42.76,42.71,1.5980,1.5850,1.2500,1.3160,1.3690,1.3690,561,785,01JUN2023:10:07:37,2.0,6/1/2023 10:08:20,0.3,25,43.9700,5400,6/1/2023 10:01:41,5310,6/1/2023 10:02:06,5336,14.4,46.59,46.58,46.59,46.6,6/1/2023 10:07:24,6/1/2023 10:07:23,6/1/2023 10:07:23,6/1/2023 10:07:23,45.01,45.01,6/1/2023 10:07:32,6/1/2023 10:07:31,42.09,42.1,42.09,42.08,6/1/2023 10:08:16,6/1/2023 10:08:15,6/1/2023 10:08:15,6/1/2023 10:08:15,39.91,39.91,6/1/2023 10:08:26,6/1/2023 10:08:25,44.22,44.22,44.22,44.22,42.71,42.71,1.163,1.159,1.162,1.166,1.271,1.271,0
01JUN2023:10:30:00,15min,Peter Sinks,UCC,270,44.9,49.7,40.5,49.86,49.95,51.72,51.56,6/1/2023 10:27:45,6/1/2023 10:27:44,6/1/2023 10:29:38,6/1/2023 10:29:38,49.96,49.91,6/1/2023 10:27:45,6/1/2023 10:27:45,37.56,37.50,42.15,42.23,6/1/2023 10:17:26,6/1/2023 10:17:26,6/1/2023 10:17:27,6/1/2023 10:17:27,39.58,39.53,6/1/2023 10:17:30,6/1/2023 10:17:30,44.66,44.65,47.88,47.61,45.23,45.17,2.2450,2.2490,2.1430,2.1410,2.0200,2.0200,661,895,01JUN2023:10:29:32,6.8,6/1/2023 10:29:59,0.5,291,53.4800,5370,6/1/2023 10:15:13,5190,6/1/2023 10:23:33,5252,14.0,50.06,50.05,50.06,50.08,6/1/2023 10:27:52,6/1/2023 10:27:52,6/1/2023 10:27:52,6/1/2023 10:27:52,49.42,49.42,6/1/2023 10:27:57,6/1/2023 10:27:56,40.36,40.38,40.36,40.34,6/1/2023 10:17:32,6/1/2023 10:17:31,6/1/2023 10:17:31,6/1/2023 10:17:31,40.56,40.56,6/1/2023 10:17:46,6/1/2023 10:17:46,46.17,46.18,46.18,46.18,45.16,45.16,1.998,1.997,1.999,2.001,1.961,1.96,0
01JUN2023:10:45:00,15min,Peter Sinks,UCC,270,51.8,55.4,46.2,54.20,54.16,58.03,57.84,6/1/2023 10:44:35,6/1/2023 10:44:35,6/1/2023 10:44:42,6/1/2023 10:44:42,54.93,54.88,6/1/2023 10:44:04,6/1/2023 10:44:04,44.70,44.67,48.39,48.17,6/1/2023 10:34:39,6/1/2023 10:34:39,6/1/2023 10:34:40,6/1/2023 10:34:40,46.28,46.23,6/1/2023 10:30:03,6/1/2023 10:30:03,51.52,51.49,53.17,52.98,52.16,52.10,2.4240,2.4060,2.1600,2.1790,2.1840,2.1840,943,1100,01JUN2023:10:36:09,7.5,6/1/2023 10:30:07,3.6,289,33.9700,5250,6/1/2023 10:33:12,5190,6/1/2023 10:30:02,5205,14.0,55.93,55.93,55.93,55.93,6/1/2023 10:44:47,6/1/2023 10:44:47,6/1/2023 10:44:46,6/1/2023 10:44:46,54.87,54.87,6/1/2023 10:44:46,6/1/2023 10:44:45,47.23,47.25,47.23,47.21,6/1/2023 10:34:49,6/1/2023 10:34:48,6/1/2023 10:34:48,6/1/2023 10:34:48,45.12,45.15,6/1/2023 10:30:01,6/1/2023 10:30:01,52.22,52.23,52.23,52.23,51.97,51.98,2.173,2.168,2.171,2.175,2.201,2.196,0
01JUN2023:11:00:00,15min,Peter Sinks,UCC,270,48.0,55.6,44.2,54.54,54.52,58.17,58.04,6/1/2023 10:46:16,6/1/2023 10:46:16,6/1/2023 10:45:26,6/1/2023 10:45:26,55.09,55.03,6/1/2023 10:45:07,6/1/2023 10:45:07,41.28,41.44,48.01,47.88,6/1/2023 10:51:39,6/1/2023 10:51:39,6/1/2023 10:51:36,6/1/2023 10:51:36,43.03,42.98,6/1/2023 10:59:56,6/1/2023 10:59:56,47.51,47.57,53.71,53.77,48.41,48.36,3.9260,3.8830,2.1830,2.1660,3.8050,3.8050,1043,1128,01JUN2023:10:59:47,2.6,6/1/2023 10:45:01,0.8,309,25.9100,5250,6/1/2023 10:51:59,5160,6/1/2023 10:47:40,5189,14.0,56.09,56.09,56.09,56.1,6/1/2023 10:45:26,6/1/2023 10:45:26,6/1/2023 10:45:26,6/1/2023 10:45:26,55.01,55.01,6/1/2023 10:47:01,6/1/2023 10:47:01,44.88,44.88,44.87,44.88,6/1/2023 10:51:45,6/1/2023 10:51:45,6/1/2023 10:51:45,6/1/2023 10:51:45,43.53,43.51,6/1/2023 11:00:00,6/1/2023 11:00:00,50.72,50.72,50.72,50.71,48.58,48.57,2.876,2.875,2.876,2.877,3.771,3.77,0
01JUN2023:11:15:00,15min,Peter Sinks,UCC,270,44.1,49.3,42.0,50.31,50.26,51.44,51.84,6/1/2023 11:11:39,6/1/2023 11:11:39,6/1/2023 11:02:53,6/1/2023 11:02:53,49.67,49.61,6/1/2023 11:11:44,6/1/2023 11:11:44,39.17,38.95,45.27,45.46,6/1/2023 11:08:15,6/1/2023 11:08:14,6/1/2023 11:10:26,6/1/2023 11:08:48,41.01,40.96,6/1/2023 11:08:27,6/1/2023 11:08:27,43.73,43.76,49.12,49.21,44.42,44.36,1.9810,1.9700,1.4930,1.5140,1.7800,1.7800,862,1121,01JUN2023:11:12:01,2.4,6/1/2023 11:11:21,0.3,307,24.2100,5220,6/1/2023 11:01:40,5160,6/1/2023 11:00:01,5187,13.9,49.73,49.73,49.74,49.75,6/1/2023 11:11:49,6/1/2023 11:11:49,6/1/2023 11:11:49,6/1/2023 11:11:49,48.82,48.82,6/1/2023 11:12:00,6/1/2023 11:12:03,42.93,42.95,42.93,42.92,6/1/2023 11:08:37,6/1/2023 11:08:37,6/1/2023 11:08:36,6/1/2023 11:08:36,41.14,41.14,6/1/2023 11:08:51,6/1/2023 11:08:50,46.44,46.44,46.44,46.44,44.33,44.33,1.436,1.433,1.436,1.439,1.671,1.673,0
01JUN2023:11:30:00,15min,Peter Sinks,UCC,270,51.9,56.7,43.0,56.41,56.38,57.59,57.40,6/1/2023 11:28:17,6/1/2023 11:28:16,6/1/2023 11:28:35,6/1/2023 11:28:35,56.92,56.87,6/1/2023 11:28:38,6/1/2023 11:28:38,39.88,39.90,47.36,47.49,6/1/2023 11:16:24,6/1/2023 11:16:04,6/1/2023 11:16:38,6/1/2023 11:16:04,41.56,41.51,6/1/2023 11:16:24,6/1/2023 11:16:24,51.54,51.52,53.73,53.61,52.27,52.22,4.0780,4.0460,2.5710,2.5420,3.8990,3.9000,1114,1129,01JUN2023:11:16:47,13.8,6/1/2023 11:27:40,4.3,352,52.0400,5220,6/1/2023 11:15:46,5130,6/1/2023 11:27:37,5183,13.9,56.71,56.71,56.72,56.72,6/1/2023 11:28:40,6/1/2023 11:28:40,6/1/2023 11:28:40,6/1/2023 11:28:40,56.7,56.7,6/1/2023 11:29:02,6/1/2023 11:29:01,44.28,44.27,44.27,44.29,6/1/2023 11:16:16,6/1/2023 11:16:16,6/1/2023 11:16:16,6/1/2023 11:16:16,41.75,41.75,6/1/2023 11:16:48,6/1/2023 11:16:47,52.53,52.54,52.54,52.54,52.11,52.12,3.222,3.221,3.222,3.222,3.867,3.866,0
01JUN2023:11:45:00,15min,Peter Sinks,UCC,270,51.9,58.3,45.2,58.48,58.50,60.01,59.87,6/1/2023 11:33:01,6/1/2023 11:33:00,6/1/2023 11:33:26,6/1/2023 11:33:26,58.58,58.53,6/1/2023 11:33:12,6/1/2023 11:33:12,42.88,42.85,47.85,47.73,6/1/2023 11:44:54,6/1/2023 11:44:53,6/1/2023 11:44:56,6/1/2023 11:44:56,44.07,44.02,6/1/2023 11:42:00,6/1/2023 11:42:00,51.49,51.49,54.04,53.87,52.33,52.28,4.2830,4.2300,3.2040,3.2040,4.0640,4.0640,826,1201,01JUN2023:11:33:18,10.7,6/1/2023 11:36:54,3.0,329,50.0600,5220,6/1/2023 11:33:20,5130,6/1/2023 11:36:46,5173,13.9,58.58,58.56,58.58,58.59,6/1/2023 11:33:15,6/1/2023 11:33:15,6/1/2023 11:33:15,6/1/2023 11:33:15,58.11,58.11,6/1/2023 11:33:29,6/1/2023 11:33:29,46.03,46.03,46.03,46.03,6/1/2023 11:42:01,6/1/2023 11:42:01,6/1/2023 11:42:00,6/1/2023 11:42:00,44.39,44.39,6/1/2023 11:42:09,6/1/2023 11:42:08,52.8,52.8,52.8,52.8,52.42,52.41,3.601,3.601,3.603,3.606,3.981,3.981,0
01JUN2023:12:00:00,15min,Peter Sinks,UCC,270,52.5,54.9,46.5,54.88,54.85,55.29,55.11,6/1/2023 11:46:43,6/1/2023 11:46:43,6/1/2023 11:46:43,6/1/2023 11:46:43,55.28,55.23,6/1/2023 11:46:44,6/1/2023 11:46:44,43.10,42.97,47.63,47.14,6/1/2023 11:48:07,6/1/2023 11:48:07,6/1/2023 11:48:15,6/1/2023 11:48:15,45.73,45.67,6/1/2023 11:48:13,6/1/2023 11:48:13,52.25,52.15,52.94,52.72,52.78,52.73,1.9810,1.9450,1.3830,1.4240,1.7750,1.7750,384,1196,01JUN2023:11:47:06,9.2,6/1/2023 11:55:38,4.4,156,39.0200,5190,6/1/2023 11:45:01,5130,6/1/2023 11:48:02,5175,13.9,54.81,54.8,54.81,54.82,6/1/2023 11:46:49,6/1/2023 11:46:48,6/1/2023 11:46:48,6/1/2023 11:46:48,55.02,55.02,6/1/2023 11:47:06,6/1/2023 11:47:06,46.16,46.19,46.16,46.14,6/1/2023 11:48:18,6/1/2023 11:48:18,6/1/2023 11:48:18,6/1/2023 11:48:17,46.73,46.72,6/1/2023 11:48:31,6/1/2023 11:48:31,52.47,52.47,52.47,52.47,52.69,52.69,1.663,1.656,1.657,1.658,1.772,1.77,0
01JUN2023:12:15:00,15min,Peter Sinks,UCC,270,52.1,53.3,50.3,53.47,53.36,53.67,53.49,6/1/2023 12:04:56,6/1/2023 12:04:55,6/1/2023 12:04:56,6/1/2023 12:04:56,53.71,53.65,6/1/2023 12:05:30,6/1/2023 12:05:30,48.46,48.40,51.33,50.89,6/1/2023 12:00:23,6/1/2023 12:00:23,6/1/2023 12:13:59,6/1/2023 12:00:25,49.94,49.89,6/1/2023 12:00:28,6/1/2023 12:00:28,51.89,51.77,52.44,52.22,52.42,52.37,0.8570,0.8350,0.5260,0.5550,0.6930,0.6930,247,345,01JUN2023:12:11:13,10.1,6/1/2023 12:02:49,5.2,131,15.7700,5220,6/1/2023 12:04:20,5160,6/1/2023 12:00:01,5183,13.9,53.25,53.25,53.25,53.26,6/1/2023 12:05:03,6/1/2023 12:05:03,6/1/2023 12:05:02,6/1/2023 12:05:02,53.44,53.44,6/1/2023 12:05:44,6/1/2023 12:05:43,50.2,50.21,50.2,50.18,6/1/2023 12:00:33,6/1/2023 12:00:33,6/1/2023 12:00:33,6/1/2023 12:00:33,50.34,50.34,6/1/2023 12:00:50,6/1/2023 12:00:49,52.08,52.08,52.08,52.08,52.4,52.4,0.618,0.617,0.618,0.62,0.632,0.632,0
01JUN2023:12:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.2,52.63,52.44,52.66,52.48,6/1/2023 12:17:31,6/1/2023 12:17:31,6/1/2023 12:17:31,6/1/2023 12:17:32,52.80,52.75,6/1/2023 12:17:28,6/1/2023 12:17:28,48.15,48.02,49.30,49.06,6/1/2023 12:26:51,6/1/2023 12:26:50,6/1/2023 12:29:27,6/1/2023 12:29:25,49.12,49.07,6/1/2023 12:29:26,6/1/2023 12:29:26,50.28,50.17,50.86,50.63,50.81,50.76,1.0060,0.9800,0.7390,0.7610,0.7860,0.7860,224,257,01JUN2023:12:15:01,10.3,6/1/2023 12:23:58,4.8,151,12.0300,5220,6/1/2023 12:15:18,5160,6/1/2023 12:15:02,5192,14.0,52.48,52.48,52.48,52.48,6/1/2023 12:17:33,6/1/2023 12:17:33,6/1/2023 12:17:32,6/1/2023 12:17:32,52.64,52.64,6/1/2023 12:17:46,6/1/2023 12:17:45,48.95,48.96,48.95,48.95,6/1/2023 12:29:30,6/1/2023 12:29:29,6/1/2023 12:29:29,6/1/2023 12:29:29,49.5,49.49,6/1/2023 12:29:36,6/1/2023 12:29:35,50.5,50.5,50.5,50.5,50.81,50.81,0.78,0.779,0.781,0.783,0.706,0.707,0
01JUN2023:12:45:00,15min,Peter Sinks,UCC,270,48.2,52.5,44.2,52.84,52.59,52.71,52.57,6/1/2023 12:30:44,6/1/2023 12:30:44,6/1/2023 12:32:52,6/1/2023 12:32:53,52.88,52.83,6/1/2023 12:32:58,6/1/2023 12:32:58,41.88,41.85,45.66,45.48,6/1/2023 12:40:20,6/1/2023 12:40:20,6/1/2023 12:40:21,6/1/2023 12:40:21,43.70,43.65,6/1/2023 12:40:21,6/1/2023 12:40:21,48.00,47.91,49.30,49.10,48.51,48.45,2.5130,2.4680,1.7450,1.7170,2.3500,2.3500,241,262,01JUN2023:12:41:47,8.5,6/1/2023 12:30:33,2.1,160,45.1500,5250,6/1/2023 12:40:39,5160,6/1/2023 12:30:02,5202,13.9,52.52,52.52,52.52,52.53,6/1/2023 12:33:01,6/1/2023 12:33:00,6/1/2023 12:33:00,6/1/2023 12:33:00,52.55,52.55,6/1/2023 12:33:11,6/1/2023 12:33:11,44.17,44.18,44.17,44.16,6/1/2023 12:40:28,6/1/2023 12:40:28,6/1/2023 12:40:27,6/1/2023 12:40:27,44.18,44.18,6/1/2023 12:40:44,6/1/2023 12:40:43,48.58,48.58,48.58,48.58,48.5,48.5,2.028,2.026,2.028,2.029,2.304,2.304,0
01JUN2023:13:00:00,15min,Peter Sinks,UCC,270,50.3,53.1,47.1,53.01,52.88,52.97,52.81,6/1/2023 12:54:48,6/1/2023 12:54:51,6/1/2023 12:54:51,6/1/2023 12:54:52,53.41,53.35,6/1/2023 12:54:48,6/1/2023 12:54:48,45.70,45.56,47.64,47.28,6/1/2023 12:45:43,6/1/2023 12:45:42,6/1/2023 12:45:44,6/1/2023 12:45:44,46.86,46.81,6/1/2023 12:45:53,6/1/2023 12:45:53,50.14,50.02,50.96,50.74,50.59,50.54,1.8180,1.7870,1.2830,1.3000,1.5930,1.5930,165,239,01JUN2023:12:45:01,7.2,6/1/2023 12:49:51,2.5,146,39.5900,5250,6/1/2023 12:50:26,5190,6/1/2023 12:45:01,5210,14.0,52.89,52.89,52.89,52.89,6/1/2023 12:55:01,6/1/2023 12:55:01,6/1/2023 12:55:01,6/1/2023 12:55:01,53.32,53.32,6/1/2023 12:55:17,6/1/2023 12:55:17,46.94,46.94,46.94,46.94,6/1/2023 12:45:54,6/1/2023 12:45:54,6/1/2023 12:45:54,6/1/2023 12:45:54,47.33,47.33,6/1/2023 12:46:04,6/1/2023 12:46:04,50.44,50.45,50.45,50.45,50.54,50.54,1.439,1.437,1.438,1.44,1.529,1.528,0
01JUN2023:13:15:00,15min,Peter Sinks,UCC,270,47.8,53.1,42.3,53.12,53.07,53.17,53.01,6/1/2023 13:13:17,6/1/2023 13:13:17,6/1/2023 13:13:33,6/1/2023 13:13:24,53.41,53.35,6/1/2023 13:13:25,6/1/2023 13:13:25,40.71,40.63,43.97,43.96,6/1/2023 13:09:24,6/1/2023 13:09:24,6/1/2023 13:06:48,6/1/2023 13:06:48,41.60,41.55,6/1/2023 13:09:56,6/1/2023 13:09:56,47.61,47.52,48.75,48.59,48.09,48.04,3.5280,3.5020,2.4540,2.4210,3.3400,3.3400,159,178,01JUN2023:13:14:57,9.6,6/1/2023 13:12:53,2.8,12,41.1300,5250,6/1/2023 13:01:26,5190,6/1/2023 13:00:02,5209,14.0,52.92,52.91,52.92,52.93,6/1/2023 13:13:28,6/1/2023 13:13:27,6/1/2023 13:13:27,6/1/2023 13:13:27,53.19,53.19,6/1/2023 13:13:46,6/1/2023 13:13:45,42.68,42.69,42.68,42.67,6/1/2023 13:10:01,6/1/2023 13:10:00,6/1/2023 13:10:00,6/1/2023 13:10:00,42.01,42.01,6/1/2023 13:10:03,6/1/2023 13:10:03,48.11,48.11,48.11,48.11,48.04,48.04,2.873,2.871,2.873,2.875,3.25,3.251,0
01JUN2023:13:30:00,15min,Peter Sinks,UCC,270,50.7,53.5,45.1,53.48,53.38,53.59,53.43,6/1/2023 13:19:07,6/1/2023 13:19:06,6/1/2023 13:21:51,6/1/2023 13:21:52,53.78,53.73,6/1/2023 13:21:23,6/1/2023 13:21:23,42.76,42.64,45.19,44.85,6/1/2023 13:27:13,6/1/2023 13:27:13,6/1/2023 13:27:16,6/1/2023 13:27:17,44.53,44.48,6/1/2023 13:27:18,6/1/2023 13:27:18,50.48,50.40,51.46,51.26,51.05,51.00,2.4290,2.4160,1.7690,1.7970,2.1700,2.1700,259,404,01JUN2023:13:29:55,9.4,6/1/2023 13:15:40,2.9,16,67.6100,5280,6/1/2023 13:18:13,5190,6/1/2023 13:15:02,5209,14.0,53.37,53.36,53.36,53.37,6/1/2023 13:21:28,6/1/2023 13:21:28,6/1/2023 13:21:28,6/1/2023 13:21:28,53.54,53.54,6/1/2023 13:21:47,6/1/2023 13:21:46,44.33,44.36,44.33,44.3,6/1/2023 13:27:22,6/1/2023 13:27:21,6/1/2023 13:27:21,6/1/2023 13:27:21,45.92,45.91,6/1/2023 13:27:26,6/1/2023 13:27:25,50.93,50.93,50.93,50.93,51.09,51.08,1.986,1.985,1.987,1.989,2.057,2.058,0
01JUN2023:13:45:00,15min,Peter Sinks,UCC,270,50.9,54.1,47.2,54.04,53.92,54.65,54.45,6/1/2023 13:34:33,6/1/2023 13:34:32,6/1/2023 13:38:00,6/1/2023 13:37:59,54.46,54.41,6/1/2023 13:37:22,6/1/2023 13:37:22,45.59,45.49,48.56,48.17,6/1/2023 13:30:46,6/1/2023 13:30:46,6/1/2023 13:31:29,6/1/2023 13:31:29,46.71,46.66,6/1/2023 13:30:52,6/1/2023 13:30:52,50.69,50.60,51.77,51.61,51.21,51.16,2.2640,2.2350,1.6940,1.6720,2.0920,2.0930,450,583,01JUN2023:13:37:31,6.6,6/1/2023 13:31:43,2.5,149,91.9000,5250,6/1/2023 13:31:00,5190,6/1/2023 13:30:01,5209,14.0,54.04,54.03,54.04,54.04,6/1/2023 13:37:55,6/1/2023 13:37:54,6/1/2023 13:37:54,6/1/2023 13:37:54,54.24,54.24,6/1/2023 13:37:25,6/1/2023 13:37:24,47.33,47.32,47.33,47.33,6/1/2023 13:30:54,6/1/2023 13:30:53,6/1/2023 13:30:53,6/1/2023 13:30:53,47.14,47.14,6/1/2023 13:31:06,6/1/2023 13:31:06,51.14,51.14,51.14,51.14,51.14,51.14,1.895,1.892,1.894,1.896,2.058,2.056,0
01JUN2023:14:00:00,15min,Peter Sinks,UCC,270,50.4,53.3,46.3,53.56,53.41,53.22,53.05,6/1/2023 13:59:59,6/1/2023 13:59:58,6/1/2023 13:51:46,6/1/2023 13:51:46,54.01,53.95,6/1/2023 14:00:00,6/1/2023 14:00:00,44.09,44.06,48.10,47.84,6/1/2023 13:47:18,6/1/2023 13:47:18,6/1/2023 13:57:47,6/1/2023 13:57:44,45.50,45.45,6/1/2023 13:47:34,6/1/2023 13:47:34,50.14,50.07,51.29,51.13,50.67,50.62,2.1860,2.1670,1.1940,1.1960,1.8380,1.8380,383,409,01JUN2023:13:45:01,10.5,6/1/2023 13:50:47,2.8,352,80.0000,5250,6/1/2023 13:59:05,5160,6/1/2023 13:52:29,5200,14.0,53.13,53.13,53.13,53.14,6/1/2023 14:00:00,6/1/2023 14:00:00,6/1/2023 14:00:00,6/1/2023 14:00:00,53.45,53.46,6/1/2023 14:00:00,6/1/2023 14:00:00,46.59,46.59,46.59,46.59,6/1/2023 13:47:32,6/1/2023 13:47:32,6/1/2023 13:47:32,6/1/2023 13:47:32,46.1,46.1,6/1/2023 13:47:49,6/1/2023 13:47:48,50.64,50.64,50.64,50.65,50.59,50.59,1.537,1.534,1.538,1.542,1.659,1.661,0
01JUN2023:14:15:00,15min,Peter Sinks,UCC,270,53.3,54.4,51.9,54.21,54.07,54.60,54.44,6/1/2023 14:12:47,6/1/2023 14:12:47,6/1/2023 14:12:05,6/1/2023 14:12:05,54.61,54.56,6/1/2023 14:12:06,6/1/2023 14:12:06,49.25,48.88,51.10,50.78,6/1/2023 14:09:26,6/1/2023 14:09:26,6/1/2023 14:09:26,6/1/2023 14:09:26,51.75,51.70,6/1/2023 14:09:27,6/1/2023 14:09:27,53.10,53.00,53.68,53.49,53.66,53.61,0.8150,0.8260,0.6110,0.6270,0.6280,0.6280,303,353,01JUN2023:14:00:01,10.1,6/1/2023 14:09:35,4.0,80,41.9800,5250,6/1/2023 14:01:13,5160,6/1/2023 14:02:14,5195,14.0,54.23,54.23,54.23,54.23,6/1/2023 14:12:07,6/1/2023 14:12:07,6/1/2023 14:12:07,6/1/2023 14:12:06,54.5,54.5,6/1/2023 14:12:20,6/1/2023 14:12:20,51.45,51.47,51.45,51.44,6/1/2023 14:09:35,6/1/2023 14:09:34,6/1/2023 14:09:34,6/1/2023 14:09:34,52.4,52.4,6/1/2023 14:03:02,6/1/2023 14:03:02,53.33,53.33,53.33,53.33,53.66,53.66,0.596,0.594,0.596,0.598,0.537,0.537,0
01JUN2023:14:30:00,15min,Peter Sinks,UCC,270,49.5,53.4,46.4,53.62,53.51,53.70,53.53,6/1/2023 14:18:14,6/1/2023 14:18:12,6/1/2023 14:15:33,6/1/2023 14:15:33,53.70,53.65,6/1/2023 14:18:17,6/1/2023 14:18:17,43.90,43.84,46.93,46.68,6/1/2023 14:19:12,6/1/2023 14:19:12,6/1/2023 14:23:32,6/1/2023 14:23:32,46.10,46.04,6/1/2023 14:22:21,6/1/2023 14:22:21,49.29,49.21,50.07,49.86,49.79,49.74,1.9620,1.9470,1.5500,1.5710,1.7210,1.7210,214,254,01JUN2023:14:15:01,12.5,6/1/2023 14:29:27,4.4,192,28.1800,5220,6/1/2023 14:15:05,5160,6/1/2023 14:15:03,5191,14.0,53.39,53.38,53.39,53.39,6/1/2023 14:15:40,6/1/2023 14:15:40,6/1/2023 14:15:40,6/1/2023 14:15:40,53.32,53.32,6/1/2023 14:15:53,6/1/2023 14:15:53,46.4,46.41,46.4,46.39,6/1/2023 14:22:24,6/1/2023 14:22:25,6/1/2023 14:22:23,6/1/2023 14:22:23,46.43,46.43,6/1/2023 14:22:42,6/1/2023 14:22:41,49.62,49.62,49.62,49.62,49.8,49.8,1.663,1.661,1.662,1.663,1.671,1.67,0
01JUN2023:14:45:00,15min,Peter Sinks,UCC,270,49.3,50.6,47.8,50.61,50.43,50.77,50.63,6/1/2023 14:32:43,6/1/2023 14:32:42,6/1/2023 14:32:44,6/1/2023 14:32:44,51.06,51.01,6/1/2023 14:32:47,6/1/2023 14:32:47,46.63,46.47,47.89,47.63,6/1/2023 14:41:57,6/1/2023 14:41:57,6/1/2023 14:37:32,6/1/2023 14:42:09,47.75,47.70,6/1/2023 14:42:09,6/1/2023 14:42:09,49.04,48.94,49.46,49.29,49.54,49.48,0.8610,0.8570,0.5860,0.5970,0.6340,0.6340,254,263,01JUN2023:14:41:24,12.1,6/1/2023 14:35:05,6.1,215,29.2200,5250,6/1/2023 14:43:23,5160,6/1/2023 14:30:03,5192,14.0,50.57,50.57,50.57,50.57,6/1/2023 14:32:51,6/1/2023 14:32:51,6/1/2023 14:32:51,6/1/2023 14:32:51,50.7,50.7,6/1/2023 14:33:00,6/1/2023 14:32:59,47.58,47.59,47.58,47.57,6/1/2023 14:42:10,6/1/2023 14:42:10,6/1/2023 14:42:10,6/1/2023 14:42:10,48.04,48.04,6/1/2023 14:42:17,6/1/2023 14:42:16,49.19,49.19,49.19,49.19,49.53,49.53,0.632,0.629,0.631,0.633,0.563,0.562,0
01JUN2023:15:00:00,15min,Peter Sinks,UCC,270,48.6,49.9,46.7,49.83,49.72,49.90,49.75,6/1/2023 14:48:43,6/1/2023 14:48:41,6/1/2023 14:51:21,6/1/2023 14:51:20,50.24,50.19,6/1/2023 14:51:29,6/1/2023 14:51:29,45.41,45.29,46.47,46.34,6/1/2023 14:59:45,6/1/2023 14:59:40,6/1/2023 14:59:47,6/1/2023 14:59:47,46.71,46.65,6/1/2023 14:59:47,6/1/2023 14:59:47,48.35,48.25,48.77,48.62,48.86,48.81,1.0700,1.0690,0.7760,0.7710,0.8280,0.8280,225,248,01JUN2023:14:45:01,11.0,6/1/2023 14:58:32,5.2,252,27.9500,5220,6/1/2023 14:45:01,5190,6/1/2023 14:45:02,5203,14.0,49.73,49.73,49.73,49.73,6/1/2023 14:51:25,6/1/2023 14:51:25,6/1/2023 14:51:24,6/1/2023 14:51:24,50.07,50.07,6/1/2023 14:51:36,6/1/2023 14:51:35,46.18,46.19,46.18,46.18,6/1/2023 14:59:53,6/1/2023 14:59:53,6/1/2023 14:59:53,6/1/2023 14:59:52,47.19,47.16,6/1/2023 15:00:00,6/1/2023 15:00:00,48.52,48.52,48.52,48.52,48.87,48.87,0.817,0.816,0.818,0.821,0.703,0.704,0
01JUN2023:15:15:00,15min,Peter Sinks,UCC,270,47.4,49.0,45.8,49.01,48.91,49.04,48.90,6/1/2023 15:01:00,6/1/2023 15:01:01,6/1/2023 15:01:02,6/1/2023 15:01:06,49.26,49.21,6/1/2023 15:01:07,6/1/2023 15:01:07,44.49,44.35,45.19,45.02,6/1/2023 15:12:44,6/1/2023 15:12:44,6/1/2023 15:12:45,6/1/2023 15:12:45,45.73,45.68,6/1/2023 15:12:44,6/1/2023 15:12:44,47.18,47.09,47.53,47.40,47.67,47.62,0.9540,0.9550,0.8360,0.8330,0.8160,0.8160,201,213,01JUN2023:15:00:01,12.7,6/1/2023 15:13:41,5.9,278,31.4000,5250,6/1/2023 15:03:31,5160,6/1/2023 15:14:02,5204,14.0,48.9,48.89,48.9,48.9,6/1/2023 15:01:10,6/1/2023 15:01:10,6/1/2023 15:01:10,6/1/2023 15:01:10,49.01,49.02,6/1/2023 15:01:24,6/1/2023 15:01:23,45.41,45.42,45.42,45.41,6/1/2023 15:12:51,6/1/2023 15:12:51,6/1/2023 15:12:50,6/1/2023 15:12:50,46.21,46.21,6/1/2023 15:12:53,6/1/2023 15:12:53,47.31,47.31,47.31,47.31,47.65,47.65,0.829,0.828,0.829,0.83,0.767,0.767,0
01JUN2023:15:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.1,47.06,46.98,47.10,46.97,6/1/2023 15:15:04,6/1/2023 15:15:04,6/1/2023 15:15:08,6/1/2023 15:15:08,47.31,47.26,6/1/2023 15:15:12,6/1/2023 15:15:12,43.28,43.14,44.35,44.30,6/1/2023 15:27:38,6/1/2023 15:27:38,6/1/2023 15:27:38,6/1/2023 15:27:38,44.97,44.92,6/1/2023 15:27:39,6/1/2023 15:27:39,45.80,45.70,46.10,45.97,46.28,46.23,0.6320,0.6410,0.5490,0.5470,0.5150,0.5150,160,184,01JUN2023:15:15:01,11.2,6/1/2023 15:24:06,5.6,285,27.1600,5250,6/1/2023 15:15:39,5190,6/1/2023 15:15:01,5208,14.0,46.96,46.96,46.96,46.96,6/1/2023 15:15:17,6/1/2023 15:15:17,6/1/2023 15:15:16,6/1/2023 15:15:16,47.14,47.14,6/1/2023 15:15:32,6/1/2023 15:15:31,44.63,44.64,44.63,44.62,6/1/2023 15:27:46,6/1/2023 15:27:45,6/1/2023 15:27:45,6/1/2023 15:27:45,45.51,45.51,6/1/2023 15:24:08,6/1/2023 15:24:08,45.91,45.91,45.9,45.9,46.28,46.28,0.526,0.525,0.526,0.527,0.462,0.463,0
01JUN2023:15:45:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.4,46.21,46.11,46.06,45.90,6/1/2023 15:40:29,6/1/2023 15:40:22,6/1/2023 15:40:21,6/1/2023 15:40:21,46.55,46.50,6/1/2023 15:40:31,6/1/2023 15:40:31,42.20,42.06,43.40,43.32,6/1/2023 15:38:08,6/1/2023 15:38:08,6/1/2023 15:43:59,6/1/2023 15:43:59,43.25,43.20,6/1/2023 15:38:09,6/1/2023 15:38:09,44.49,44.39,44.94,44.84,44.95,44.89,0.8790,0.8890,0.5280,0.5080,0.6910,0.6910,117,151,01JUN2023:15:30:01,8.5,6/1/2023 15:44:03,3.1,313,31.8800,5280,6/1/2023 15:34:59,5190,6/1/2023 15:30:01,5216,14.1,46.05,46.05,46.05,46.05,6/1/2023 15:40:34,6/1/2023 15:40:33,6/1/2023 15:40:33,6/1/2023 15:40:33,46.34,46.34,6/1/2023 15:40:49,6/1/2023 15:40:49,43.1,43.11,43.1,43.1,6/1/2023 15:43:23,6/1/2023 15:43:23,6/1/2023 15:43:23,6/1/2023 15:43:23,43.66,43.66,6/1/2023 15:43:39,6/1/2023 15:43:39,44.67,44.67,44.67,44.67,44.92,44.92,0.615,0.613,0.615,0.616,0.612,0.612,0
01JUN2023:16:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.1,45.29,45.21,45.23,45.13,6/1/2023 15:48:10,6/1/2023 15:48:10,6/1/2023 15:48:10,6/1/2023 15:48:11,45.43,45.38,6/1/2023 15:48:11,6/1/2023 15:48:11,42.23,42.13,42.99,42.86,6/1/2023 15:58:59,6/1/2023 15:58:59,6/1/2023 15:58:59,6/1/2023 15:58:59,43.10,43.05,6/1/2023 15:53:29,6/1/2023 15:53:29,43.93,43.83,44.21,44.09,44.40,44.35,0.6780,0.6820,0.5260,0.5280,0.5440,0.5440,168,272,01JUN2023:15:59:59,11.4,6/1/2023 15:50:04,7.1,286,12.3700,5250,6/1/2023 15:49:15,5190,6/1/2023 15:45:02,5214,14.1,45.07,45.06,45.07,45.07,6/1/2023 15:46:37,6/1/2023 15:46:37,6/1/2023 15:46:37,6/1/2023 15:46:36,45.43,45.43,6/1/2023 15:45:04,6/1/2023 15:45:04,42.87,42.88,42.87,42.86,6/1/2023 15:59:04,6/1/2023 15:59:04,6/1/2023 15:59:03,6/1/2023 15:59:03,43.35,43.35,6/1/2023 15:53:52,6/1/2023 15:53:51,44.02,44.02,44.02,44.02,44.4,44.4,0.549,0.547,0.548,0.549,0.512,0.511,0
01JUN2023:16:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.1,45.49,45.40,45.56,45.46,6/1/2023 16:12:43,6/1/2023 16:12:43,6/1/2023 16:14:10,6/1/2023 16:14:10,45.66,45.60,6/1/2023 16:14:10,6/1/2023 16:14:10,41.47,41.31,43.00,42.92,6/1/2023 16:07:17,6/1/2023 16:07:17,6/1/2023 16:02:43,6/1/2023 16:02:43,42.95,42.90,6/1/2023 16:07:21,6/1/2023 16:07:21,44.06,43.97,44.51,44.40,44.57,44.52,0.7910,0.7990,0.5180,0.5140,0.5870,0.5870,310,358,01JUN2023:16:14:59,8.5,6/1/2023 16:00:01,5.4,276,18.0000,5250,6/1/2023 16:00:01,5190,6/1/2023 16:00:02,5222,14.1,45.27,45.27,45.27,45.27,6/1/2023 16:14:12,6/1/2023 16:14:11,6/1/2023 16:14:11,6/1/2023 16:14:11,45.49,45.5,6/1/2023 16:14:19,6/1/2023 16:14:18,42.83,42.84,42.83,42.83,6/1/2023 16:02:50,6/1/2023 16:02:50,6/1/2023 16:02:49,6/1/2023 16:02:49,43.39,43.39,6/1/2023 16:03:05,6/1/2023 16:03:04,44.23,44.23,44.23,44.24,44.54,44.54,0.566,0.564,0.566,0.568,0.508,0.508,0
01JUN2023:16:30:00,15min,Peter Sinks,UCC,270,44.5,45.9,42.9,45.98,45.92,46.00,45.89,6/1/2023 16:27:59,6/1/2023 16:27:59,6/1/2023 16:28:27,6/1/2023 16:28:27,46.26,46.20,6/1/2023 16:28:00,6/1/2023 16:28:00,41.33,41.23,43.16,43.02,6/1/2023 16:20:05,6/1/2023 16:20:05,6/1/2023 16:16:36,6/1/2023 16:16:36,42.80,42.75,6/1/2023 16:20:07,6/1/2023 16:20:07,44.22,44.14,44.80,44.69,44.76,44.70,0.8810,0.8850,0.5750,0.5790,0.6760,0.6760,354,368,01JUN2023:16:17:07,8.5,6/1/2023 16:24:55,5.3,273,17.1900,5250,6/1/2023 16:16:12,5190,6/1/2023 16:15:01,5213,14.0,45.8,45.79,45.79,45.8,6/1/2023 16:28:09,6/1/2023 16:28:09,6/1/2023 16:28:09,6/1/2023 16:28:09,45.95,45.95,6/1/2023 16:28:30,6/1/2023 16:28:29,42.61,42.62,42.61,42.61,6/1/2023 16:20:14,6/1/2023 16:20:14,6/1/2023 16:20:13,6/1/2023 16:20:13,43.23,43.23,6/1/2023 16:20:27,6/1/2023 16:20:26,44.46,44.46,44.46,44.46,44.75,44.75,0.636,0.634,0.636,0.637,0.574,0.575,0
01JUN2023:16:45:00,15min,Peter Sinks,UCC,270,43.6,45.9,40.3,46.00,45.89,46.11,46.02,6/1/2023 16:41:30,6/1/2023 16:41:02,6/1/2023 16:31:05,6/1/2023 16:31:05,46.26,46.21,6/1/2023 16:41:31,6/1/2023 16:41:31,39.37,39.26,41.15,41.07,6/1/2023 16:43:49,6/1/2023 16:43:49,6/1/2023 16:44:22,6/1/2023 16:45:00,40.10,40.05,6/1/2023 16:43:56,6/1/2023 16:43:56,43.33,43.25,44.24,44.15,43.86,43.81,1.7620,1.7550,1.2870,1.2760,1.5920,1.5920,269,348,01JUN2023:16:30:01,6.1,6/1/2023 16:34:01,3.6,274,26.1800,5250,6/1/2023 16:30:05,5190,6/1/2023 16:30:02,5213,14.1,45.81,45.81,45.81,45.82,6/1/2023 16:41:08,6/1/2023 16:41:08,6/1/2023 16:41:08,6/1/2023 16:41:07,46.06,46.06,6/1/2023 16:41:36,6/1/2023 16:41:36,40.4,40.41,40.4,40.4,6/1/2023 16:44:02,6/1/2023 16:44:02,6/1/2023 16:44:01,6/1/2023 16:44:01,40.21,40.21,6/1/2023 16:44:21,6/1/2023 16:44:20,43.77,43.77,43.77,43.77,43.87,43.87,1.428,1.427,1.429,1.431,1.498,1.499,0
01JUN2023:17:00:00,15min,Peter Sinks,UCC,270,40.5,44.8,38.5,45.62,45.49,45.05,44.93,6/1/2023 16:46:08,6/1/2023 16:46:08,6/1/2023 16:48:29,6/1/2023 16:48:28,45.28,45.23,6/1/2023 16:48:28,6/1/2023 16:48:28,37.79,37.68,38.86,38.69,6/1/2023 16:59:29,6/1/2023 16:59:29,6/1/2023 16:59:34,6/1/2023 16:59:34,38.29,38.24,6/1/2023 16:59:34,6/1/2023 16:59:34,40.36,40.27,41.38,41.29,40.79,40.74,1.8970,1.8780,1.5230,1.5240,1.8240,1.8240,93,173,01JUN2023:16:45:01,4.6,6/1/2023 16:45:15,1.8,281,23.2600,5250,6/1/2023 16:45:47,5160,6/1/2023 16:55:32,5203,13.9,44.82,44.82,44.83,44.83,6/1/2023 16:48:31,6/1/2023 16:48:30,6/1/2023 16:48:30,6/1/2023 16:48:30,44.74,44.75,6/1/2023 16:48:32,6/1/2023 16:48:31,38.38,38.38,38.38,38.38,6/1/2023 16:59:38,6/1/2023 16:59:37,6/1/2023 16:59:37,6/1/2023 16:59:37,38.69,38.69,6/1/2023 16:59:47,6/1/2023 16:59:47,40.84,40.84,40.84,40.84,40.8,40.8,1.652,1.652,1.653,1.654,1.783,1.783,0
01JUN2023:17:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,38.6,45.84,45.74,45.25,45.16,6/1/2023 17:05:25,6/1/2023 17:05:25,6/1/2023 17:05:46,6/1/2023 17:05:46,45.88,45.82,6/1/2023 17:05:26,6/1/2023 17:05:26,37.94,37.74,38.66,38.51,6/1/2023 17:02:05,6/1/2023 17:02:05,6/1/2023 17:02:32,6/1/2023 17:02:32,38.51,38.46,6/1/2023 17:02:32,6/1/2023 17:02:32,43.44,43.31,43.48,43.38,43.81,43.76,2.1580,2.1520,1.9590,1.9540,2.1660,2.1660,39,77,01JUN2023:17:15:00,12.7,6/1/2023 17:04:32,4.1,69,57.3700,5190,6/1/2023 17:00:09,5070,6/1/2023 17:07:38,5121,13.7,45.35,45.35,45.35,45.35,6/1/2023 17:05:31,6/1/2023 17:05:30,6/1/2023 17:05:30,6/1/2023 17:05:30,45.71,45.71,6/1/2023 17:05:51,6/1/2023 17:05:50,38.46,38.46,38.46,38.45,6/1/2023 17:02:38,6/1/2023 17:02:37,6/1/2023 17:02:37,6/1/2023 17:02:37,38.79,38.79,6/1/2023 17:02:41,6/1/2023 17:02:41,43.37,43.37,43.37,43.37,43.7,43.71,2.065,2.064,2.063,2.063,2.22,2.217,0
01JUN2023:17:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,41.8,44.21,44.00,44.27,44.18,6/1/2023 17:17:07,6/1/2023 17:17:08,6/1/2023 17:17:18,6/1/2023 17:17:19,44.45,44.40,6/1/2023 17:17:11,6/1/2023 17:17:11,40.86,40.72,42.11,41.91,6/1/2023 17:27:30,6/1/2023 17:27:30,6/1/2023 17:27:35,6/1/2023 17:27:35,41.75,41.69,6/1/2023 17:27:33,6/1/2023 17:27:33,43.32,43.18,43.51,43.38,43.72,43.67,0.6020,0.5910,0.4070,0.4190,0.5290,0.5290,110,143,01JUN2023:17:29:59,12.7,6/1/2023 17:23:37,4.0,143,38.1400,5190,6/1/2023 17:27:22,5070,6/1/2023 17:15:02,5121,13.7,44.11,44.11,44.11,44.11,6/1/2023 17:17:22,6/1/2023 17:17:21,6/1/2023 17:17:21,6/1/2023 17:17:21,44.35,44.35,6/1/2023 17:17:31,6/1/2023 17:17:31,41.64,41.65,41.64,41.63,6/1/2023 17:27:41,6/1/2023 17:27:40,6/1/2023 17:27:40,6/1/2023 17:27:40,42,42,6/1/2023 17:27:50,6/1/2023 17:27:49,43.35,43.35,43.35,43.35,43.71,43.71,0.472,0.471,0.472,0.472,0.503,0.503,0
01JUN2023:17:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.6,43.69,43.61,43.67,43.56,6/1/2023 17:30:09,6/1/2023 17:30:09,6/1/2023 17:30:09,6/1/2023 17:30:11,44.15,44.10,6/1/2023 17:30:06,6/1/2023 17:30:06,42.08,41.93,42.31,42.17,6/1/2023 17:41:51,6/1/2023 17:41:51,6/1/2023 17:42:10,6/1/2023 17:42:10,42.64,42.59,6/1/2023 17:42:11,6/1/2023 17:42:11,43.03,42.91,43.16,43.04,43.48,43.43,0.2940,0.3040,0.2620,0.2660,0.2730,0.2730,133,145,01JUN2023:17:31:14,15.1,6/1/2023 17:44:36,5.7,59,41.1300,5280,6/1/2023 17:37:27,5160,6/1/2023 17:30:02,5224,14.0,43.61,43.61,43.61,43.61,6/1/2023 17:30:20,6/1/2023 17:30:20,6/1/2023 17:30:19,6/1/2023 17:30:19,44.01,44.01,6/1/2023 17:30:32,6/1/2023 17:30:32,42.3,42.31,42.31,42.3,6/1/2023 17:42:14,6/1/2023 17:42:14,6/1/2023 17:42:14,6/1/2023 17:42:13,42.84,42.84,6/1/2023 17:42:19,6/1/2023 17:42:18,43.04,43.04,43.04,43.04,43.46,43.46,0.253,0.253,0.253,0.254,0.242,0.242,0
01JUN2023:18:00:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.2,43.17,43.09,43.20,43.08,6/1/2023 17:46:50,6/1/2023 17:45:34,6/1/2023 17:46:51,6/1/2023 17:46:50,43.54,43.49,6/1/2023 17:45:34,6/1/2023 17:45:34,41.54,41.44,41.77,41.63,6/1/2023 17:58:16,6/1/2023 17:58:16,6/1/2023 17:58:19,6/1/2023 17:58:19,42.34,42.29,6/1/2023 17:58:18,6/1/2023 17:58:18,42.48,42.37,42.57,42.48,42.91,42.86,0.2940,0.3000,0.2660,0.2690,0.2600,0.2600,109,127,01JUN2023:17:45:01,14.7,6/1/2023 17:58:47,5.8,59,45.7700,5310,6/1/2023 17:59:42,5190,6/1/2023 17:45:03,5234,14.1,43.06,43.06,43.06,43.06,6/1/2023 17:45:40,6/1/2023 17:45:40,6/1/2023 17:45:40,6/1/2023 17:45:39,43.42,43.42,6/1/2023 17:46:43,6/1/2023 17:46:43,41.89,41.89,41.89,41.89,6/1/2023 17:58:24,6/1/2023 17:58:24,6/1/2023 17:58:24,6/1/2023 17:58:24,42.47,42.47,6/1/2023 17:56:54,6/1/2023 17:56:54,42.48,42.48,42.48,42.48,42.89,42.89,0.26,0.259,0.26,0.26,0.239,0.239,0
01JUN2023:18:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.7,43.33,43.30,42.97,42.86,6/1/2023 18:15:00,6/1/2023 18:15:00,6/1/2023 18:15:00,6/1/2023 18:15:00,43.40,43.35,6/1/2023 18:14:59,6/1/2023 18:14:59,40.86,40.72,41.56,41.40,6/1/2023 18:10:09,6/1/2023 18:10:09,6/1/2023 18:10:08,6/1/2023 18:10:08,41.75,41.70,6/1/2023 18:10:11,6/1/2023 18:10:11,42.28,42.16,42.44,42.32,42.69,42.64,0.3680,0.3700,0.2760,0.2850,0.3020,0.3020,99,106,01JUN2023:18:02:34,10.1,6/1/2023 18:03:32,3.4,81,39.2600,5280,6/1/2023 18:00:20,5190,6/1/2023 18:14:02,5245,14.1,42.78,42.8,42.81,42.82,6/1/2023 18:15:00,6/1/2023 18:15:00,6/1/2023 18:15:00,6/1/2023 18:15:00,43.06,43.06,6/1/2023 18:05:18,6/1/2023 18:05:17,41.4,41.4,41.4,41.39,6/1/2023 18:10:14,6/1/2023 18:10:14,6/1/2023 18:10:14,6/1/2023 18:10:14,42,42,6/1/2023 18:10:30,6/1/2023 18:10:29,42.3,42.3,42.3,42.3,42.66,42.66,0.285,0.284,0.285,0.286,0.254,0.254,0
01JUN2023:18:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,44.14,44.04,44.08,43.98,6/1/2023 18:23:59,6/1/2023 18:23:59,6/1/2023 18:28:11,6/1/2023 18:24:00,44.45,44.40,6/1/2023 18:24:09,6/1/2023 18:24:09,41.46,41.26,42.05,41.91,6/1/2023 18:22:17,6/1/2023 18:22:17,6/1/2023 18:18:48,6/1/2023 18:18:48,42.27,42.22,6/1/2023 18:18:47,6/1/2023 18:18:47,43.20,43.06,43.30,43.18,43.59,43.53,0.4910,0.4930,0.3910,0.3930,0.4110,0.4110,73,82,01JUN2023:18:15:01,8.8,6/1/2023 18:28:43,3.1,96,53.4700,5310,6/1/2023 18:17:37,5190,6/1/2023 18:19:46,5218,14.0,44,44,44,44,6/1/2023 18:24:08,6/1/2023 18:24:07,6/1/2023 18:24:07,6/1/2023 18:24:07,44.33,44.33,6/1/2023 18:24:26,6/1/2023 18:24:26,42.08,42.09,42.08,42.08,6/1/2023 18:18:54,6/1/2023 18:18:53,6/1/2023 18:18:53,6/1/2023 18:18:53,42.58,42.58,6/1/2023 18:18:56,6/1/2023 18:18:56,43.18,43.18,43.18,43.18,43.55,43.55,0.403,0.403,0.403,0.404,0.369,0.369,0
01JUN2023:18:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.9,44.95,44.81,45.00,44.90,6/1/2023 18:35:00,6/1/2023 18:35:00,6/1/2023 18:35:00,6/1/2023 18:34:59,45.05,45.00,6/1/2023 18:34:59,6/1/2023 18:34:59,42.22,42.10,42.67,42.51,6/1/2023 18:30:21,6/1/2023 18:30:21,6/1/2023 18:31:13,6/1/2023 18:31:13,42.95,42.90,6/1/2023 18:31:14,6/1/2023 18:31:14,43.56,43.42,43.80,43.66,43.95,43.90,0.5350,0.5280,0.4670,0.4770,0.4420,0.4420,64,70,01JUN2023:18:44:57,10.1,6/1/2023 18:34:37,5.4,96,19.1700,5220,6/1/2023 18:30:05,5130,6/1/2023 18:37:27,5176,13.8,44.71,44.71,44.71,44.71,6/1/2023 18:34:50,6/1/2023 18:34:50,6/1/2023 18:34:50,6/1/2023 18:34:50,44.92,44.92,6/1/2023 18:35:47,6/1/2023 18:35:46,42.62,42.62,42.62,42.61,6/1/2023 18:31:16,6/1/2023 18:31:16,6/1/2023 18:31:16,6/1/2023 18:31:16,43.11,43.11,6/1/2023 18:31:21,6/1/2023 18:31:20,43.61,43.61,43.61,43.61,43.92,43.92,0.456,0.455,0.455,0.456,0.399,0.399,0
01JUN2023:19:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.0,44.62,44.48,44.74,44.64,6/1/2023 18:49:49,6/1/2023 18:54:49,6/1/2023 18:49:48,6/1/2023 18:49:49,44.90,44.84,6/1/2023 18:49:51,6/1/2023 18:49:51,42.38,42.24,43.09,42.91,6/1/2023 18:46:19,6/1/2023 18:46:19,6/1/2023 18:46:27,6/1/2023 18:46:27,43.10,43.04,6/1/2023 18:46:25,6/1/2023 18:46:25,43.88,43.72,44.12,43.98,44.24,44.19,0.3920,0.3890,0.3230,0.3320,0.3220,0.3220,76,79,01JUN2023:18:58:25,12.3,6/1/2023 18:54:46,7.0,116,13.3000,5280,6/1/2023 18:57:15,5130,6/1/2023 18:45:04,5168,13.9,44.52,44.52,44.52,44.52,6/1/2023 18:49:55,6/1/2023 18:49:55,6/1/2023 18:49:55,6/1/2023 18:49:55,44.61,44.61,6/1/2023 18:56:15,6/1/2023 18:56:14,42.8,42.81,42.81,42.8,6/1/2023 18:46:31,6/1/2023 18:46:31,6/1/2023 18:46:31,6/1/2023 18:46:30,43.2,43.2,6/1/2023 18:46:49,6/1/2023 18:46:49,43.93,43.93,43.93,43.93,44.21,44.21,0.323,0.322,0.322,0.323,0.287,0.287,0
01JUN2023:19:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.3,43.94,43.78,44.06,43.93,6/1/2023 19:00:48,6/1/2023 19:00:48,6/1/2023 19:00:49,6/1/2023 19:00:49,44.15,44.10,6/1/2023 19:00:01,6/1/2023 19:00:01,40.71,40.59,41.74,41.54,6/1/2023 19:07:22,6/1/2023 19:07:23,6/1/2023 19:06:11,6/1/2023 19:06:11,41.30,41.24,6/1/2023 19:07:20,6/1/2023 19:07:20,42.35,42.22,42.62,42.47,42.72,42.67,0.7910,0.7830,0.6100,0.6200,0.6970,0.6970,70,79,01JUN2023:19:00:01,9.9,6/1/2023 19:01:20,3.3,137,23.1300,5220,6/1/2023 19:00:44,5160,6/1/2023 19:00:02,5183,13.9,43.77,43.77,43.77,43.77,6/1/2023 19:00:53,6/1/2023 19:00:53,6/1/2023 19:00:53,6/1/2023 19:00:52,43.93,43.93,6/1/2023 19:00:14,6/1/2023 19:00:13,41.25,41.25,41.25,41.25,6/1/2023 19:07:29,6/1/2023 19:07:29,6/1/2023 19:07:29,6/1/2023 19:07:28,41.42,41.42,6/1/2023 19:07:42,6/1/2023 19:07:41,42.42,42.42,42.42,42.42,42.71,42.71,0.662,0.662,0.662,0.662,0.676,0.676,0
01JUN2023:19:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.0,45.49,45.26,44.99,44.90,6/1/2023 19:26:28,6/1/2023 19:26:28,6/1/2023 19:26:45,6/1/2023 19:26:45,45.50,45.45,6/1/2023 19:27:03,6/1/2023 19:27:03,40.98,40.85,42.34,42.09,6/1/2023 19:28:55,6/1/2023 19:28:55,6/1/2023 19:29:12,6/1/2023 19:29:12,41.90,41.85,6/1/2023 19:29:12,6/1/2023 19:29:12,43.47,43.31,43.68,43.53,43.83,43.78,0.8220,0.8120,0.5170,0.5430,0.6740,0.6740,45,58,01JUN2023:19:15:01,9.0,6/1/2023 19:19:56,3.3,146,33.7300,5220,6/1/2023 19:16:25,5100,6/1/2023 19:25:52,5149,13.7,44.95,44.95,44.96,44.96,6/1/2023 19:27:11,6/1/2023 19:27:10,6/1/2023 19:27:10,6/1/2023 19:27:10,45.26,45.26,6/1/2023 19:27:13,6/1/2023 19:27:12,41.93,41.94,41.93,41.93,6/1/2023 19:29:19,6/1/2023 19:29:19,6/1/2023 19:29:19,6/1/2023 19:29:18,42.1,42.1,6/1/2023 19:29:25,6/1/2023 19:29:25,43.51,43.5,43.5,43.5,43.82,43.82,0.616,0.615,0.616,0.617,0.602,0.603,0
01JUN2023:19:45:00,15min,Peter Sinks,UCC,270,43.4,45.6,40.8,46.17,45.91,45.58,45.54,6/1/2023 19:36:31,6/1/2023 19:36:32,6/1/2023 19:36:32,6/1/2023 19:36:32,45.80,45.75,6/1/2023 19:36:47,6/1/2023 19:36:47,39.96,39.88,41.48,41.18,6/1/2023 19:44:25,6/1/2023 19:44:18,6/1/2023 19:44:41,6/1/2023 19:44:26,40.69,40.64,6/1/2023 19:44:19,6/1/2023 19:44:19,43.25,43.10,43.44,43.30,43.59,43.54,1.2130,1.1930,0.8170,0.8540,0.9730,0.9730,19,32,01JUN2023:19:30:01,8.5,6/1/2023 19:39:22,4.2,180,18.6000,5130,6/1/2023 19:30:01,2550,6/1/2023 19:43:30,4782,13.5,45.54,45.54,45.55,45.55,6/1/2023 19:36:39,6/1/2023 19:36:39,6/1/2023 19:36:39,6/1/2023 19:36:39,45.58,45.58,6/1/2023 19:36:58,6/1/2023 19:36:58,40.76,40.76,40.76,40.75,6/1/2023 19:44:28,6/1/2023 19:44:27,6/1/2023 19:44:27,6/1/2023 19:44:27,40.92,40.91,6/1/2023 19:44:45,6/1/2023 19:44:44,43.28,43.28,43.28,43.28,43.58,43.58,0.937,0.936,0.938,0.94,0.865,0.867,0
01JUN2023:20:00:00,15min,Peter Sinks,UCC,270,39.2,41.6,37.9,41.94,41.81,41.88,41.74,6/1/2023 19:45:04,6/1/2023 19:45:03,6/1/2023 19:45:03,6/1/2023 19:45:03,41.74,41.69,6/1/2023 19:45:03,6/1/2023 19:45:03,37.00,36.86,37.96,37.83,6/1/2023 19:53:34,6/1/2023 19:53:34,6/1/2023 19:57:51,6/1/2023 19:53:34,37.77,37.71,6/1/2023 19:53:34,6/1/2023 19:53:34,39.09,38.98,39.38,39.23,39.47,39.42,0.8520,0.8500,0.9470,0.9180,0.8040,0.8040,3,8,01JUN2023:19:45:01,4.2,6/1/2023 19:57:41,1.6,47,83.4000,2610,6/1/2023 19:45:31,2520,6/1/2023 19:57:34,2567,13.3,41.65,41.65,41.65,41.66,6/1/2023 19:45:07,6/1/2023 19:45:06,6/1/2023 19:45:06,6/1/2023 19:45:06,41.49,41.49,6/1/2023 19:45:19,6/1/2023 19:45:18,37.62,37.62,37.62,37.62,6/1/2023 19:53:39,6/1/2023 19:53:39,6/1/2023 19:53:39,6/1/2023 19:53:39,38.12,38.12,6/1/2023 19:53:56,6/1/2023 19:53:56,39.2,39.2,39.2,39.2,39.49,39.49,0.877,0.876,0.876,0.876,0.812,0.811,0
01JUN2023:20:15:00,15min,Peter Sinks,UCC,270,37.2,38.6,35.6,38.66,38.52,38.51,38.39,6/1/2023 20:00:58,6/1/2023 20:00:22,6/1/2023 20:01:01,6/1/2023 20:01:01,38.97,38.91,6/1/2023 20:00:28,6/1/2023 20:00:28,35.15,35.02,35.53,35.47,6/1/2023 20:12:35,6/1/2023 20:12:34,6/1/2023 20:12:35,6/1/2023 20:12:34,35.74,35.69,6/1/2023 20:12:31,6/1/2023 20:12:31,37.10,36.95,37.22,37.10,37.45,37.39,0.8260,0.8210,0.6920,0.6870,0.7770,0.7770,1,2,01JUN2023:20:00:01,3.3,6/1/2023 20:06:46,1.5,144,76.8800,2550,6/1/2023 20:00:02,2490,6/1/2023 20:12:04,2528,13.1,38.45,38.45,38.45,38.45,6/1/2023 20:01:07,6/1/2023 20:01:07,6/1/2023 20:01:07,6/1/2023 20:01:05,38.83,38.83,6/1/2023 20:00:41,6/1/2023 20:00:41,35.35,35.35,35.35,35.35,6/1/2023 20:12:40,6/1/2023 20:12:40,6/1/2023 20:12:40,6/1/2023 20:12:40,35.87,35.87,6/1/2023 20:12:47,6/1/2023 20:12:52,37.11,37.11,37.11,37.11,37.46,37.46,0.737,0.737,0.737,0.738,0.76,0.76,0
01JUN2023:20:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.4,36.76,36.67,36.42,36.29,6/1/2023 20:16:47,6/1/2023 20:16:47,6/1/2023 20:16:49,6/1/2023 20:16:49,36.79,36.74,6/1/2023 20:16:47,6/1/2023 20:16:47,33.93,33.75,34.61,34.49,6/1/2023 20:23:56,6/1/2023 20:23:56,6/1/2023 20:28:16,6/1/2023 20:28:16,34.47,34.41,6/1/2023 20:27:58,6/1/2023 20:27:58,35.28,35.15,35.47,35.36,35.62,35.56,0.7180,0.7230,0.5000,0.5070,0.6850,0.6850,0,0,01JUN2023:20:15:01,2.2,6/1/2023 20:15:02,0.7,225,64.4100,2520,6/1/2023 20:15:01,2490,6/1/2023 20:15:03,2504,13.0,36.32,36.31,36.32,36.32,6/1/2023 20:16:56,6/1/2023 20:16:55,6/1/2023 20:16:55,6/1/2023 20:16:54,36.61,36.61,6/1/2023 20:16:58,6/1/2023 20:16:57,34.34,34.34,34.34,34.34,6/1/2023 20:28:10,6/1/2023 20:28:09,6/1/2023 20:28:09,6/1/2023 20:28:09,34.5,34.5,6/1/2023 20:28:24,6/1/2023 20:28:23,35.32,35.32,35.32,35.32,35.6,35.6,0.596,0.596,0.596,0.596,0.677,0.676,0
01JUN2023:20:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.7,36.96,36.84,36.66,36.50,6/1/2023 20:41:47,6/1/2023 20:41:47,6/1/2023 20:41:48,6/1/2023 20:41:48,36.87,36.81,6/1/2023 20:41:48,6/1/2023 20:41:48,34.29,34.12,34.64,34.52,6/1/2023 20:37:53,6/1/2023 20:37:53,6/1/2023 20:37:55,6/1/2023 20:37:55,34.92,34.87,6/1/2023 20:37:56,6/1/2023 20:37:56,35.46,35.33,35.45,35.34,35.76,35.71,0.5410,0.5560,0.3990,0.3960,0.4830,0.4820,-0,0,01JUN2023:20:31:19,4.4,6/1/2023 20:40:40,1.3,341,55.9000,2520,6/1/2023 20:30:03,2460,6/1/2023 20:35:06,2494,13.0,36.51,36.51,36.51,36.52,6/1/2023 20:41:54,6/1/2023 20:41:54,6/1/2023 20:41:54,6/1/2023 20:41:54,36.65,36.65,6/1/2023 20:42:10,6/1/2023 20:42:10,34.46,34.47,34.46,34.46,6/1/2023 20:38:03,6/1/2023 20:38:03,6/1/2023 20:38:03,6/1/2023 20:38:02,35.02,35.02,6/1/2023 20:38:22,6/1/2023 20:38:21,35.39,35.39,35.39,35.39,35.72,35.72,0.442,0.441,0.442,0.442,0.45,0.45,0
01JUN2023:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.3,36.54,36.43,35.97,35.94,6/1/2023 20:45:10,6/1/2023 20:45:10,6/1/2023 20:45:14,6/1/2023 20:45:14,36.64,36.59,6/1/2023 20:45:11,6/1/2023 20:45:11,33.97,33.84,34.42,34.33,6/1/2023 20:50:12,6/1/2023 20:50:11,6/1/2023 20:50:13,6/1/2023 20:50:14,34.17,34.12,6/1/2023 20:50:13,6/1/2023 20:50:13,34.83,34.70,34.92,34.81,35.13,35.08,0.4790,0.4770,0.3630,0.3680,0.4750,0.4750,-0,-0,01JUN2023:20:45:13,2.6,6/1/2023 20:47:47,0.7,179,11.4000,2520,6/1/2023 20:45:12,2460,6/1/2023 20:55:04,2491,13.0,36.11,36.11,36.11,36.12,6/1/2023 20:45:21,6/1/2023 20:45:20,6/1/2023 20:45:20,6/1/2023 20:45:20,36.46,36.46,6/1/2023 20:45:38,6/1/2023 20:45:37,34.18,34.18,34.18,34.18,6/1/2023 20:50:20,6/1/2023 20:50:20,6/1/2023 20:50:20,6/1/2023 20:50:20,34.35,34.35,6/1/2023 20:50:16,6/1/2023 20:50:15,34.82,34.82,34.82,34.82,35.13,35.13,0.421,0.42,0.42,0.42,0.475,0.475,0
01JUN2023:21:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.6,37.36,37.24,36.91,36.87,6/1/2023 21:13:53,6/1/2023 21:13:53,6/1/2023 21:13:58,6/1/2023 21:13:58,37.17,37.11,6/1/2023 21:13:53,6/1/2023 21:13:53,34.25,34.10,34.40,34.26,6/1/2023 21:00:17,6/1/2023 21:00:17,6/1/2023 21:01:20,6/1/2023 21:01:20,34.69,34.64,6/1/2023 21:00:18,6/1/2023 21:00:18,35.31,35.18,35.23,35.11,35.57,35.52,0.7130,0.6970,0.6350,0.6400,0.6720,0.6720,-0,-0,01JUN2023:21:00:01,3.3,6/1/2023 21:11:18,1.2,315,79.3300,2520,6/1/2023 21:02:30,2460,6/1/2023 21:00:04,2488,13.0,36.88,36.87,36.88,36.88,6/1/2023 21:14:03,6/1/2023 21:14:03,6/1/2023 21:14:03,6/1/2023 21:14:03,36.83,36.84,6/1/2023 21:14:14,6/1/2023 21:14:13,34.4,34.4,34.4,34.4,6/1/2023 21:01:29,6/1/2023 21:01:29,6/1/2023 21:01:29,6/1/2023 21:01:29,34.74,34.74,6/1/2023 21:00:09,6/1/2023 21:00:02,35.2,35.2,35.2,35.2,35.53,35.53,0.652,0.652,0.652,0.652,0.662,0.661,0
01JUN2023:21:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,34.9,37.52,37.39,37.08,36.97,6/1/2023 21:18:15,6/1/2023 21:18:15,6/1/2023 21:21:01,6/1/2023 21:21:00,37.77,37.71,6/1/2023 21:18:30,6/1/2023 21:18:30,34.46,34.27,35.27,35.10,6/1/2023 21:29:25,6/1/2023 21:29:20,6/1/2023 21:29:54,6/1/2023 21:29:55,34.77,34.72,6/1/2023 21:29:51,6/1/2023 21:29:51,36.44,36.30,36.35,36.21,36.75,36.70,0.7800,0.7960,0.4040,0.4110,0.6600,0.6590,-0,-0,01JUN2023:21:15:03,2.6,6/1/2023 21:15:04,0.3,328,39.4000,2520,6/1/2023 21:23:34,2460,6/1/2023 21:15:01,2487,13.0,37.16,37.16,37.16,37.17,6/1/2023 21:21:09,6/1/2023 21:21:09,6/1/2023 21:21:09,6/1/2023 21:21:09,37.65,37.65,6/1/2023 21:18:43,6/1/2023 21:18:42,34.85,34.86,34.85,34.85,6/1/2023 21:30:00,6/1/2023 21:29:59,6/1/2023 21:29:59,6/1/2023 21:29:59,35.01,35.01,6/1/2023 21:30:00,6/1/2023 21:30:00,36.33,36.33,36.33,36.33,36.74,36.74,0.563,0.563,0.564,0.565,0.589,0.59,0
01JUN2023:21:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.9,37.33,37.25,37.08,36.89,6/1/2023 21:40:03,6/1/2023 21:40:03,6/1/2023 21:40:04,6/1/2023 21:40:04,37.32,37.26,6/1/2023 21:40:03,6/1/2023 21:40:03,34.54,34.41,35.09,34.97,6/1/2023 21:44:31,6/1/2023 21:44:30,6/1/2023 21:35:29,6/1/2023 21:35:29,34.92,34.87,6/1/2023 21:30:05,6/1/2023 21:30:05,35.80,35.67,35.95,35.78,36.09,36.04,0.6500,0.6580,0.3900,0.3780,0.5730,0.5730,-0,-0,01JUN2023:21:30:01,3.5,6/1/2023 21:35:28,1.0,336,30.7200,2490,6/1/2023 21:30:01,2460,6/1/2023 21:30:03,2485,13.0,36.88,36.88,36.88,36.89,6/1/2023 21:40:11,6/1/2023 21:40:10,6/1/2023 21:40:10,6/1/2023 21:40:10,37.04,37.04,6/1/2023 21:40:21,6/1/2023 21:40:20,34.86,34.86,34.86,34.86,6/1/2023 21:30:01,6/1/2023 21:30:01,6/1/2023 21:30:01,6/1/2023 21:30:01,34.96,34.96,6/1/2023 21:30:07,6/1/2023 21:30:06,35.8,35.8,35.8,35.8,36.06,36.06,0.494,0.493,0.494,0.495,0.551,0.551,0
01JUN2023:22:00:00,15min,Peter Sinks,UCC,270,36.3,38.6,35.0,38.98,38.83,37.85,37.61,6/1/2023 21:59:19,6/1/2023 21:59:19,6/1/2023 21:56:27,6/1/2023 21:56:27,39.12,39.06,6/1/2023 21:59:30,6/1/2023 21:59:30,34.69,34.54,35.01,34.85,6/1/2023 21:49:20,6/1/2023 21:49:20,6/1/2023 21:49:20,6/1/2023 21:49:20,35.07,35.02,6/1/2023 21:49:15,6/1/2023 21:49:15,36.20,36.07,36.11,35.93,36.45,36.40,1.1090,1.1070,0.8220,0.8030,1.0530,1.0530,-0,-0,01JUN2023:21:45:01,3.3,6/1/2023 21:45:31,0.9,355,52.7400,2490,6/1/2023 21:45:02,2460,6/1/2023 21:45:01,2484,13.0,38.16,38.16,38.16,38.16,6/1/2023 21:59:34,6/1/2023 21:59:34,6/1/2023 21:59:33,6/1/2023 21:59:33,38.95,38.95,6/1/2023 21:59:37,6/1/2023 21:59:36,34.84,34.84,34.84,34.84,6/1/2023 21:49:31,6/1/2023 21:49:31,6/1/2023 21:49:31,6/1/2023 21:49:31,35.14,35.15,6/1/2023 21:45:01,6/1/2023 21:45:01,36.06,36.06,36.07,36.07,36.38,36.38,0.941,0.94,0.941,0.941,1.029,1.029,0
01JUN2023:22:15:00,15min,Peter Sinks,UCC,270,38.8,42.7,36.2,43.46,43.38,42.48,42.29,6/1/2023 22:13:43,6/1/2023 22:13:39,6/1/2023 22:13:45,6/1/2023 22:13:44,43.18,43.12,6/1/2023 22:13:44,6/1/2023 22:13:44,35.71,35.58,36.21,36.04,6/1/2023 22:01:57,6/1/2023 22:01:57,6/1/2023 22:03:22,6/1/2023 22:03:23,36.12,36.07,6/1/2023 22:01:55,6/1/2023 22:01:55,38.71,38.60,38.72,38.56,39.04,38.99,2.1350,2.1470,1.9800,1.9940,2.1180,2.1180,-0,-0,01JUN2023:22:00:01,7.0,6/1/2023 22:09:56,2.8,8,29.7300,2520,6/1/2023 22:00:54,2460,6/1/2023 22:00:01,2482,13.0,42.63,42.61,42.62,42.63,6/1/2023 22:13:47,6/1/2023 22:13:47,6/1/2023 22:13:46,6/1/2023 22:13:46,42.68,42.68,6/1/2023 22:12:53,6/1/2023 22:12:52,36.06,36.06,36.06,36.06,6/1/2023 22:03:27,6/1/2023 22:03:27,6/1/2023 22:03:27,6/1/2023 22:03:27,36.33,36.33,6/1/2023 22:02:15,6/1/2023 22:02:14,38.62,38.62,38.62,38.62,38.99,38.99,2.045,2.044,2.044,2.045,2.104,2.104,0
01JUN2023:22:30:00,15min,Peter Sinks,UCC,270,37.9,39.8,36.5,40.25,40.15,40.08,39.95,6/1/2023 22:16:23,6/1/2023 22:16:18,6/1/2023 22:16:23,6/1/2023 22:16:23,39.79,39.74,6/1/2023 22:16:21,6/1/2023 22:16:21,35.79,35.54,37.17,36.91,6/1/2023 22:28:16,6/1/2023 22:28:16,6/1/2023 22:28:18,6/1/2023 22:28:14,36.49,36.44,6/1/2023 22:25:41,6/1/2023 22:25:41,37.81,37.69,38.17,37.98,38.13,38.08,0.8580,0.8710,0.6510,0.6550,0.7610,0.7610,-0,-0,01JUN2023:22:21:59,3.9,6/1/2023 22:17:00,0.8,209,37.6400,2490,6/1/2023 22:15:02,2460,6/1/2023 22:15:01,2479,13.0,39.95,39.94,39.95,39.95,6/1/2023 22:16:28,6/1/2023 22:16:28,6/1/2023 22:16:28,6/1/2023 22:16:28,39.63,39.63,6/1/2023 22:15:05,6/1/2023 22:15:05,36.43,36.43,36.43,36.43,6/1/2023 22:28:25,6/1/2023 22:28:25,6/1/2023 22:28:25,6/1/2023 22:28:25,36.59,36.59,6/1/2023 22:25:57,6/1/2023 22:25:56,37.93,37.93,37.93,37.93,38.14,38.13,0.718,0.717,0.717,0.717,0.751,0.75,0
01JUN2023:22:45:00,15min,Peter Sinks,UCC,270,37.9,40.2,36.3,41.32,41.56,39.63,39.53,6/1/2023 22:33:15,6/1/2023 22:33:15,6/1/2023 22:33:14,6/1/2023 22:33:14,40.84,40.79,6/1/2023 22:34:34,6/1/2023 22:34:34,35.56,35.39,36.23,36.00,6/1/2023 22:43:14,6/1/2023 22:43:14,6/1/2023 22:37:26,6/1/2023 22:37:26,36.27,36.22,6/1/2023 22:37:24,6/1/2023 22:37:24,37.79,37.64,37.88,37.69,38.08,38.03,1.1980,1.1960,0.7640,0.7790,1.0380,1.0380,-0,-0,01JUN2023:22:30:01,4.4,6/1/2023 22:37:31,1.3,142,49.4300,2490,6/1/2023 22:30:01,2460,6/1/2023 22:30:02,2480,12.9,40.03,40.03,40.03,40.03,6/1/2023 22:33:21,6/1/2023 22:33:21,6/1/2023 22:33:21,6/1/2023 22:33:20,40.43,40.43,6/1/2023 22:34:44,6/1/2023 22:34:43,36.04,36.04,36.04,36.04,6/1/2023 22:37:31,6/1/2023 22:37:30,6/1/2023 22:37:30,6/1/2023 22:37:30,36.48,36.48,6/1/2023 22:37:36,6/1/2023 22:37:36,37.75,37.75,37.75,37.75,38.07,38.07,0.928,0.927,0.928,0.929,0.985,0.986,0
01JUN2023:23:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,36.9,42.88,42.75,42.87,42.70,6/1/2023 22:53:13,6/1/2023 22:57:09,6/1/2023 22:57:16,6/1/2023 22:57:16,43.17,43.12,6/1/2023 22:57:12,6/1/2023 22:57:12,36.58,36.36,37.19,36.98,6/1/2023 22:45:38,6/1/2023 22:45:38,6/1/2023 22:46:00,6/1/2023 22:46:01,37.17,37.12,6/1/2023 22:45:59,6/1/2023 22:45:59,41.22,41.11,41.11,40.94,41.55,41.50,1.5000,1.5030,1.6150,1.6170,1.5680,1.5680,-0,-0,01JUN2023:22:45:01,7.9,6/1/2023 22:53:11,4.4,17,11.7000,2490,6/1/2023 22:45:01,2460,6/1/2023 22:45:02,2477,12.9,42.71,42.71,42.71,42.71,6/1/2023 22:57:20,6/1/2023 22:57:19,6/1/2023 22:57:19,6/1/2023 22:57:19,43.03,43.03,6/1/2023 22:57:38,6/1/2023 22:57:37,36.98,36.98,36.98,36.98,6/1/2023 22:46:10,6/1/2023 22:46:10,6/1/2023 22:46:10,6/1/2023 22:46:10,36.86,36.88,6/1/2023 22:45:01,6/1/2023 22:45:01,41.06,41.06,41.06,41.07,41.45,41.45,1.57,1.568,1.567,1.566,1.657,1.654,0
01JUN2023:23:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.2,42.80,42.68,42.88,42.70,6/1/2023 23:14:22,6/1/2023 23:14:22,6/1/2023 23:14:23,6/1/2023 23:14:23,43.02,42.97,6/1/2023 23:14:26,6/1/2023 23:14:26,38.98,38.82,40.34,40.13,6/1/2023 23:07:04,6/1/2023 23:07:04,6/1/2023 23:07:05,6/1/2023 23:07:05,39.87,39.82,6/1/2023 23:07:05,6/1/2023 23:07:05,41.46,41.38,41.54,41.35,41.84,41.78,0.7200,0.7360,0.5200,0.5250,0.6730,0.6730,-0,-0,01JUN2023:23:00:03,6.4,6/1/2023 23:11:32,3.7,19,11.7200,2490,6/1/2023 23:00:01,2460,6/1/2023 23:00:02,2475,12.8,42.62,42.62,42.62,42.62,6/1/2023 23:14:32,6/1/2023 23:14:32,6/1/2023 23:14:32,6/1/2023 23:14:31,42.9,42.9,6/1/2023 23:15:00,6/1/2023 23:15:00,39.99,40,39.99,39.99,6/1/2023 23:07:09,6/1/2023 23:07:09,6/1/2023 23:07:09,6/1/2023 23:07:08,40.39,40.38,6/1/2023 23:07:15,6/1/2023 23:07:15,41.42,41.42,41.42,41.43,41.79,41.79,0.586,0.585,0.586,0.587,0.634,0.634,0
01JUN2023:23:30:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.7,42.84,42.76,42.80,42.63,6/1/2023 23:16:32,6/1/2023 23:16:31,6/1/2023 23:16:32,6/1/2023 23:16:33,43.17,43.12,6/1/2023 23:16:30,6/1/2023 23:16:30,40.00,39.84,40.83,40.63,6/1/2023 23:24:46,6/1/2023 23:24:46,6/1/2023 23:24:50,6/1/2023 23:24:50,40.70,40.65,6/1/2023 23:24:44,6/1/2023 23:24:44,41.61,41.51,41.77,41.58,42.01,41.96,0.5450,0.5540,0.4800,0.4830,0.5370,0.5370,-0,-0,01JUN2023:23:15:01,6.1,6/1/2023 23:18:19,3.5,21,11.0200,2490,6/1/2023 23:15:02,2460,6/1/2023 23:15:01,2474,12.9,42.72,42.72,42.72,42.72,6/1/2023 23:16:40,6/1/2023 23:16:40,6/1/2023 23:16:40,6/1/2023 23:16:40,43.05,43.05,6/1/2023 23:16:58,6/1/2023 23:16:57,40.5,40.51,40.5,40.5,6/1/2023 23:24:53,6/1/2023 23:24:53,6/1/2023 23:24:52,6/1/2023 23:24:52,40.98,40.98,6/1/2023 23:25:06,6/1/2023 23:25:05,41.62,41.62,41.62,41.62,42,42,0.504,0.503,0.504,0.504,0.534,0.534,0
01JUN2023:23:45:00,15min,Peter Sinks,UCC,270,38.4,42.4,36.0,42.40,42.36,42.47,42.29,6/1/2023 23:30:47,6/1/2023 23:30:47,6/1/2023 23:30:46,6/1/2023 23:30:44,42.72,42.67,6/1/2023 23:30:41,6/1/2023 23:30:41,35.37,35.23,36.76,36.58,6/1/2023 23:42:43,6/1/2023 23:42:45,6/1/2023 23:42:42,6/1/2023 23:42:43,35.82,35.77,6/1/2023 23:42:50,6/1/2023 23:42:50,38.28,38.17,38.73,38.52,38.69,38.64,1.6170,1.6200,1.3530,1.3530,1.5980,1.5980,-0,-0,01JUN2023:23:41:10,4.6,6/1/2023 23:30:02,1.5,161,41.3100,2490,6/1/2023 23:30:02,2460,6/1/2023 23:30:01,2472,12.9,42.32,42.32,42.32,42.32,6/1/2023 23:30:53,6/1/2023 23:30:52,6/1/2023 23:30:52,6/1/2023 23:30:52,42.53,42.53,6/1/2023 23:30:58,6/1/2023 23:30:57,36.03,36.03,36.03,36.03,6/1/2023 23:42:51,6/1/2023 23:42:51,6/1/2023 23:42:50,6/1/2023 23:42:50,35.95,35.94,6/1/2023 23:43:13,6/1/2023 23:43:12,38.47,38.47,38.47,38.47,38.76,38.76,1.484,1.483,1.483,1.482,1.617,1.616,0
02JUN2023:00:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.2,38.19,38.09,37.56,37.42,6/1/2023 23:47:10,6/1/2023 23:47:10,6/1/2023 23:47:14,6/1/2023 23:47:14,38.22,38.16,6/1/2023 23:47:10,6/1/2023 23:47:10,34.77,34.65,35.45,35.30,6/2/2023 00:00:00,6/2/2023 00:00:00,6/2/2023 00:00:00,6/2/2023 00:00:00,35.07,35.02,6/1/2023 23:59:58,6/1/2023 23:59:58,36.15,36.03,36.44,36.26,36.48,36.43,0.5920,0.6020,0.4340,0.4320,0.5420,0.5420,-0,-0,01JUN2023:23:49:57,2.0,6/1/2023 23:46:16,0.2,194,16.7600,2490,6/1/2023 23:45:02,2460,6/1/2023 23:45:01,2472,12.9,37.65,37.65,37.65,37.65,6/1/2023 23:47:13,6/1/2023 23:47:13,6/1/2023 23:47:13,6/1/2023 23:47:13,37.87,37.87,6/1/2023 23:47:17,6/1/2023 23:47:16,35.15,35.15,35.15,35.15,6/1/2023 23:59:41,6/1/2023 23:59:40,6/1/2023 23:59:40,6/1/2023 23:59:40,35.26,35.26,6/2/2023 00:00:00,6/2/2023 00:00:00,36.23,36.23,36.23,36.23,36.47,36.47,0.483,0.483,0.483,0.484,0.5,0.501,0
02JUN2023:00:15:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.93,36.87,36.19,35.94,6/2/2023 00:12:40,6/2/2023 00:12:40,6/2/2023 00:12:47,6/2/2023 00:12:47,37.02,36.96,6/2/2023 00:12:53,6/2/2023 00:12:53,33.95,33.80,34.51,34.32,6/2/2023 00:08:43,6/2/2023 00:07:03,6/2/2023 00:07:07,6/2/2023 00:07:05,34.17,34.12,6/2/2023 00:07:01,6/2/2023 00:07:01,35.08,34.95,35.25,35.06,35.37,35.32,0.7450,0.7530,0.4170,0.4010,0.7240,0.7240,-0,-0,02JUN2023:00:02:37,1.5,6/2/2023 00:12:52,0.4,350,8.6400,2490,6/2/2023 00:00:02,2460,6/2/2023 00:00:01,2469,12.9,36.41,36.41,36.41,36.41,6/2/2023 00:12:55,6/2/2023 00:12:54,6/2/2023 00:12:54,6/2/2023 00:12:54,36.82,36.82,6/2/2023 00:13:05,6/2/2023 00:13:04,34.19,34.19,34.19,34.19,6/2/2023 00:07:11,6/2/2023 00:07:11,6/2/2023 00:07:11,6/2/2023 00:07:11,34.18,34.18,6/2/2023 00:09:00,6/2/2023 00:08:59,35.09,35.09,35.09,35.09,35.34,35.34,0.555,0.554,0.555,0.555,0.706,0.706,0
02JUN2023:00:30:00,15min,Peter Sinks,UCC,270,36.0,38.7,34.7,39.18,39.10,38.40,38.11,6/2/2023 00:29:14,6/2/2023 00:29:14,6/2/2023 00:29:35,6/2/2023 00:29:35,39.12,39.06,6/2/2023 00:29:31,6/2/2023 00:29:31,34.22,34.07,34.64,34.43,6/2/2023 00:15:48,6/2/2023 00:15:48,6/2/2023 00:15:52,6/2/2023 00:15:51,34.77,34.72,6/2/2023 00:15:48,6/2/2023 00:15:48,35.95,35.82,35.88,35.69,36.21,36.15,1.1040,1.1080,0.8330,0.8190,1.0320,1.0320,-0,-0,02JUN2023:00:15:01,3.1,6/2/2023 00:16:57,1.3,11,65.4500,2490,6/2/2023 00:15:02,2460,6/2/2023 00:15:01,2466,12.8,38.5,38.5,38.5,38.5,6/2/2023 00:29:21,6/2/2023 00:29:21,6/2/2023 00:29:20,6/2/2023 00:29:20,38.95,38.95,6/2/2023 00:29:45,6/2/2023 00:29:44,34.53,34.54,34.53,34.53,6/2/2023 00:15:56,6/2/2023 00:15:56,6/2/2023 00:15:55,6/2/2023 00:15:55,34.96,34.96,6/2/2023 00:19:59,6/2/2023 00:19:59,35.81,35.81,35.81,35.81,36.13,36.13,0.932,0.932,0.933,0.934,0.961,0.963,0
02JUN2023:00:45:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.8,37.64,37.41,37.79,37.56,6/2/2023 00:30:02,6/2/2023 00:30:02,6/2/2023 00:30:01,6/2/2023 00:30:01,38.44,38.39,6/2/2023 00:30:02,6/2/2023 00:30:02,34.52,34.39,35.04,34.82,6/2/2023 00:35:23,6/2/2023 00:35:22,6/2/2023 00:36:00,6/2/2023 00:35:21,34.92,34.86,6/2/2023 00:35:26,6/2/2023 00:35:26,35.73,35.61,35.93,35.72,36.07,36.02,0.6940,0.6970,0.5660,0.5610,0.6620,0.6620,-0,-0,02JUN2023:00:30:01,3.1,6/2/2023 00:31:51,1.3,218,81.4000,2490,6/2/2023 00:30:05,2460,6/2/2023 00:30:01,2464,12.9,37.96,37.94,37.94,37.93,6/2/2023 00:30:01,6/2/2023 00:30:01,6/2/2023 00:30:01,6/2/2023 00:30:01,38.81,38.8,6/2/2023 00:30:01,6/2/2023 00:30:01,34.73,34.73,34.73,34.73,6/2/2023 00:35:29,6/2/2023 00:35:28,6/2/2023 00:35:28,6/2/2023 00:35:28,34.96,34.96,6/2/2023 00:35:43,6/2/2023 00:35:42,35.77,35.77,35.77,35.77,36.1,36.1,0.63,0.628,0.628,0.627,0.711,0.708,0
02JUN2023:01:00:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.8,37.60,37.46,37.29,37.05,6/2/2023 00:52:45,6/2/2023 00:52:45,6/2/2023 00:52:58,6/2/2023 00:52:58,37.77,37.71,6/2/2023 00:52:54,6/2/2023 00:52:54,34.42,34.27,34.90,34.74,6/2/2023 00:55:11,6/2/2023 00:55:10,6/2/2023 00:50:37,6/2/2023 00:50:37,34.77,34.72,6/2/2023 00:55:11,6/2/2023 00:55:11,35.55,35.42,35.77,35.57,35.83,35.78,0.7270,0.7350,0.5030,0.4910,0.6610,0.6610,-0,-0,02JUN2023:00:45:01,2.8,6/2/2023 00:50:04,0.9,359,44.5200,2490,6/2/2023 00:45:03,2430,6/2/2023 00:51:03,2462,12.9,37.28,37.28,37.28,37.28,6/2/2023 00:52:59,6/2/2023 00:52:58,6/2/2023 00:52:58,6/2/2023 00:52:58,37.57,37.57,6/2/2023 00:53:05,6/2/2023 00:53:04,34.69,34.69,34.69,34.69,6/2/2023 00:50:41,6/2/2023 00:50:41,6/2/2023 00:50:41,6/2/2023 00:50:41,34.82,34.82,6/2/2023 00:55:40,6/2/2023 00:55:40,35.57,35.57,35.57,35.57,35.79,35.79,0.589,0.588,0.589,0.589,0.631,0.631,0
02JUN2023:01:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.8,36.31,36.20,35.98,35.82,6/2/2023 01:02:56,6/2/2023 01:02:56,6/2/2023 01:02:58,6/2/2023 01:02:57,36.42,36.36,6/2/2023 01:02:51,6/2/2023 01:02:51,34.24,34.10,35.04,34.85,6/2/2023 01:01:20,6/2/2023 01:01:20,6/2/2023 01:01:20,6/2/2023 01:01:19,34.77,34.72,6/2/2023 01:01:18,6/2/2023 01:01:18,35.42,35.29,35.58,35.39,35.73,35.68,0.3830,0.3870,0.1910,0.1940,0.3510,0.3510,-0,-0,02JUN2023:01:00:02,1.8,6/2/2023 01:00:02,0.6,49,69.8600,2490,6/2/2023 01:00:15,2430,6/2/2023 01:02:04,2461,12.9,36.02,36.01,36.02,36.02,6/2/2023 01:03:04,6/2/2023 01:03:04,6/2/2023 01:03:04,6/2/2023 01:03:03,36.37,36.37,6/2/2023 01:03:31,6/2/2023 01:03:30,34.67,34.68,34.68,34.67,6/2/2023 01:01:24,6/2/2023 01:01:24,6/2/2023 01:01:24,6/2/2023 01:01:23,34.91,34.91,6/2/2023 01:01:40,6/2/2023 01:01:39,35.42,35.42,35.42,35.42,35.72,35.72,0.273,0.273,0.273,0.274,0.332,0.332,0
02JUN2023:01:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.7,36.06,35.96,35.62,35.43,6/2/2023 01:15:49,6/2/2023 01:15:49,6/2/2023 01:17:43,6/2/2023 01:17:42,36.26,36.21,6/2/2023 01:15:49,6/2/2023 01:15:49,34.38,34.23,34.73,34.54,6/2/2023 01:28:10,6/2/2023 01:28:10,6/2/2023 01:22:27,6/2/2023 01:22:26,34.77,34.71,6/2/2023 01:22:46,6/2/2023 01:22:46,35.04,34.91,35.20,34.99,35.33,35.28,0.3630,0.3700,0.2490,0.2520,0.3380,0.3370,-0,-0,02JUN2023:01:15:02,2.6,6/2/2023 01:23:26,0.9,326,56.1100,2490,6/2/2023 01:15:11,2430,6/2/2023 01:18:30,2458,12.8,35.7,35.7,35.7,35.7,6/2/2023 01:15:53,6/2/2023 01:15:53,6/2/2023 01:15:53,6/2/2023 01:15:53,36,36,6/2/2023 01:16:03,6/2/2023 01:16:03,34.52,34.52,34.52,34.52,6/2/2023 01:22:34,6/2/2023 01:22:33,6/2/2023 01:22:33,6/2/2023 01:22:33,34.79,34.78,6/2/2023 01:28:39,6/2/2023 01:28:38,35.04,35.04,35.04,35.04,35.31,35.31,0.293,0.293,0.293,0.294,0.314,0.314,0
02JUN2023:01:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,35.44,35.35,35.38,35.16,6/2/2023 01:40:19,6/2/2023 01:40:19,6/2/2023 01:40:48,6/2/2023 01:40:48,35.66,35.61,6/2/2023 01:40:36,6/2/2023 01:40:36,33.47,33.33,34.10,33.83,6/2/2023 01:44:35,6/2/2023 01:44:34,6/2/2023 01:44:40,6/2/2023 01:44:40,33.72,33.67,6/2/2023 01:44:33,6/2/2023 01:44:33,34.48,34.35,34.74,34.52,34.79,34.74,0.4200,0.4320,0.2620,0.2630,0.3950,0.3950,-0,-0,02JUN2023:01:43:15,2.0,6/2/2023 01:36:51,0.4,307,52.9000,2490,6/2/2023 01:34:42,2430,6/2/2023 01:30:02,2456,12.8,35.28,35.28,35.28,35.28,6/2/2023 01:40:49,6/2/2023 01:40:48,6/2/2023 01:40:48,6/2/2023 01:40:48,35.52,35.52,6/2/2023 01:40:52,6/2/2023 01:40:51,33.73,33.73,33.73,33.73,6/2/2023 01:44:44,6/2/2023 01:44:44,6/2/2023 01:44:44,6/2/2023 01:44:45,33.84,33.84,6/2/2023 01:44:49,6/2/2023 01:44:48,34.53,34.53,34.53,34.53,34.78,34.78,0.325,0.325,0.325,0.326,0.362,0.363,0
02JUN2023:02:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.7,35.08,34.98,35.08,34.81,6/2/2023 01:55:53,6/2/2023 01:55:53,6/2/2023 01:55:56,6/2/2023 01:55:54,35.36,35.31,6/2/2023 01:55:51,6/2/2023 01:55:51,33.48,33.35,33.99,33.75,6/2/2023 01:45:17,6/2/2023 01:45:17,6/2/2023 01:45:37,6/2/2023 01:45:36,33.72,33.67,6/2/2023 01:45:13,6/2/2023 01:45:13,34.27,34.15,34.47,34.24,34.55,34.50,0.3480,0.3560,0.2410,0.2350,0.3460,0.3460,-0,-0,02JUN2023:01:47:02,2.0,6/2/2023 01:46:44,0.6,15,67.4800,2460,6/2/2023 01:45:01,2430,6/2/2023 01:45:03,2454,12.8,34.94,34.94,34.94,34.94,6/2/2023 01:55:57,6/2/2023 01:55:57,6/2/2023 01:55:57,6/2/2023 01:55:56,35.21,35.21,6/2/2023 01:56:15,6/2/2023 01:56:14,33.7,33.7,33.7,33.7,6/2/2023 01:45:25,6/2/2023 01:45:25,6/2/2023 01:45:25,6/2/2023 01:45:25,33.72,33.72,6/2/2023 01:45:41,6/2/2023 01:45:41,34.28,34.28,34.28,34.28,34.52,34.52,0.29,0.289,0.289,0.29,0.338,0.338,0
02JUN2023:02:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,34.77,34.67,34.59,34.37,6/2/2023 02:07:34,6/2/2023 02:07:33,6/2/2023 02:01:20,6/2/2023 02:01:13,35.06,35.01,6/2/2023 02:07:30,6/2/2023 02:07:30,33.63,33.49,34.04,33.78,6/2/2023 02:11:19,6/2/2023 02:11:19,6/2/2023 02:11:20,6/2/2023 02:11:24,33.87,33.82,6/2/2023 02:11:18,6/2/2023 02:11:18,34.15,34.02,34.34,34.10,34.46,34.41,0.2840,0.2950,0.1540,0.1560,0.2870,0.2870,-0,-0,02JUN2023:02:11:05,0.7,6/2/2023 02:03:16,0.0,351,20.6900,2460,6/2/2023 02:00:01,2430,6/2/2023 02:00:04,2452,12.8,34.55,34.55,34.55,34.55,6/2/2023 02:07:42,6/2/2023 02:07:41,6/2/2023 02:07:41,6/2/2023 02:07:41,34.94,34.94,6/2/2023 02:07:49,6/2/2023 02:07:49,33.77,33.77,33.77,33.77,6/2/2023 02:11:31,6/2/2023 02:11:31,6/2/2023 02:11:31,6/2/2023 02:11:30,33.94,33.94,6/2/2023 02:11:47,6/2/2023 02:11:47,34.15,34.15,34.15,34.15,34.44,34.44,0.214,0.214,0.214,0.214,0.274,0.274,0
02JUN2023:02:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.5,34.85,34.74,34.67,34.39,6/2/2023 02:24:11,6/2/2023 02:24:11,6/2/2023 02:24:35,6/2/2023 02:24:35,35.06,35.01,6/2/2023 02:24:11,6/2/2023 02:24:11,33.24,33.09,33.79,33.49,6/2/2023 02:28:06,6/2/2023 02:28:06,6/2/2023 02:28:12,6/2/2023 02:28:14,33.57,33.52,6/2/2023 02:27:57,6/2/2023 02:27:57,34.04,33.92,34.20,33.94,34.34,34.29,0.3780,0.3850,0.2230,0.2290,0.3760,0.3760,-0,-0,02JUN2023:02:15:01,1.3,6/2/2023 02:20:23,0.2,317,25.1800,2460,6/2/2023 02:15:01,2430,6/2/2023 02:15:03,2451,12.8,34.58,34.58,34.58,34.58,6/2/2023 02:24:24,6/2/2023 02:24:23,6/2/2023 02:24:23,6/2/2023 02:24:23,34.89,34.89,6/2/2023 02:24:36,6/2/2023 02:24:35,33.45,33.45,33.45,33.45,6/2/2023 02:28:18,6/2/2023 02:28:18,6/2/2023 02:28:17,6/2/2023 02:28:17,33.63,33.63,6/2/2023 02:28:39,6/2/2023 02:28:39,34.03,34.03,34.03,34.03,34.32,34.32,0.294,0.294,0.294,0.294,0.358,0.358,0
02JUN2023:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.35,34.25,34.53,34.23,6/2/2023 02:41:58,6/2/2023 02:41:58,6/2/2023 02:44:04,6/2/2023 02:44:04,34.61,34.56,6/2/2023 02:41:58,6/2/2023 02:41:58,33.36,33.25,33.71,33.43,6/2/2023 02:45:00,6/2/2023 02:35:05,6/2/2023 02:35:09,6/2/2023 02:35:11,33.57,33.52,6/2/2023 02:35:06,6/2/2023 02:35:06,33.79,33.67,34.01,33.72,34.05,34.00,0.2490,0.2580,0.2170,0.2050,0.2700,0.2700,-0,-0,02JUN2023:02:36:27,1.8,6/2/2023 02:44:41,0.5,207,51.9700,2460,6/2/2023 02:30:02,2430,6/2/2023 02:30:01,2448,12.8,34.24,34.24,34.24,34.24,6/2/2023 02:44:08,6/2/2023 02:44:07,6/2/2023 02:44:07,6/2/2023 02:44:07,34.46,34.46,6/2/2023 02:42:25,6/2/2023 02:42:25,33.45,33.45,33.45,33.45,6/2/2023 02:36:21,6/2/2023 02:36:20,6/2/2023 02:36:20,6/2/2023 02:36:20,33.58,33.58,6/2/2023 02:36:08,6/2/2023 02:36:07,33.8,33.8,33.8,33.8,34.03,34.03,0.224,0.224,0.224,0.224,0.255,0.255,0
02JUN2023:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.56,34.47,34.41,34.09,6/2/2023 02:49:37,6/2/2023 02:49:36,6/2/2023 02:50:04,6/2/2023 02:50:04,34.84,34.79,6/2/2023 02:49:36,6/2/2023 02:49:36,33.32,33.17,33.75,33.45,6/2/2023 02:45:10,6/2/2023 02:56:58,6/2/2023 02:57:01,6/2/2023 02:57:01,33.57,33.52,6/2/2023 02:45:05,6/2/2023 02:45:05,33.78,33.65,34.00,33.70,34.07,34.02,0.2800,0.2870,0.1450,0.1390,0.2960,0.2960,-0,-0,02JUN2023:02:45:01,1.5,6/2/2023 02:45:23,0.3,345,14.1100,2460,6/2/2023 02:45:01,2430,6/2/2023 02:45:02,2447,12.8,34.35,34.35,34.35,34.35,6/2/2023 02:49:49,6/2/2023 02:49:48,6/2/2023 02:49:48,6/2/2023 02:49:48,34.79,34.79,6/2/2023 02:50:05,6/2/2023 02:50:04,33.46,33.46,33.46,33.46,6/2/2023 02:55:32,6/2/2023 02:55:31,6/2/2023 02:55:31,6/2/2023 02:55:31,33.61,33.61,6/2/2023 02:55:22,6/2/2023 02:55:22,33.78,33.78,33.78,33.78,34.04,34.04,0.206,0.206,0.206,0.206,0.281,0.281,0
02JUN2023:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.4,34.20,34.07,34.20,33.89,6/2/2023 03:07:15,6/2/2023 03:07:09,6/2/2023 03:07:31,6/2/2023 03:07:32,34.54,34.49,6/2/2023 03:07:23,6/2/2023 03:07:23,33.10,32.96,33.58,33.24,6/2/2023 03:09:45,6/2/2023 03:09:45,6/2/2023 03:09:49,6/2/2023 03:09:52,33.34,33.29,6/2/2023 03:09:53,6/2/2023 03:09:53,33.65,33.51,33.88,33.56,33.93,33.87,0.2940,0.2990,0.1810,0.1900,0.3010,0.3010,-0,-0,02JUN2023:03:00:03,0.9,6/2/2023 03:04:06,0.1,203,9.4700,2460,6/2/2023 03:00:02,2430,6/2/2023 03:00:01,2446,12.7,34.08,34.08,34.08,34.08,6/2/2023 03:07:24,6/2/2023 03:07:24,6/2/2023 03:07:24,6/2/2023 03:07:24,34.42,34.42,6/2/2023 03:08:35,6/2/2023 03:08:35,33.24,33.24,33.24,33.24,6/2/2023 03:09:56,6/2/2023 03:09:56,6/2/2023 03:09:56,6/2/2023 03:09:56,33.47,33.46,6/2/2023 03:10:15,6/2/2023 03:10:15,33.65,33.65,33.65,33.65,33.9,33.9,0.236,0.236,0.236,0.236,0.29,0.29,0
02JUN2023:03:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.31,34.20,34.55,34.20,6/2/2023 03:21:19,6/2/2023 03:21:19,6/2/2023 03:21:29,6/2/2023 03:21:29,34.54,34.49,6/2/2023 03:21:17,6/2/2023 03:21:17,33.23,33.09,33.70,33.35,6/2/2023 03:23:48,6/2/2023 03:23:48,6/2/2023 03:17:13,6/2/2023 03:17:10,33.57,33.51,6/2/2023 03:15:40,6/2/2023 03:15:40,33.72,33.60,34.00,33.65,33.99,33.94,0.2720,0.2770,0.1940,0.1880,0.2650,0.2650,-0,-0,02JUN2023:03:15:01,2.6,6/2/2023 03:20:49,0.4,333,2.9630,2460,6/2/2023 03:15:02,2430,6/2/2023 03:15:01,2445,12.8,34.24,34.24,34.24,34.24,6/2/2023 03:21:22,6/2/2023 03:21:21,6/2/2023 03:21:21,6/2/2023 03:21:21,34.39,34.39,6/2/2023 03:21:43,6/2/2023 03:21:43,33.4,33.4,33.4,33.4,6/2/2023 03:15:50,6/2/2023 03:15:50,6/2/2023 03:15:50,6/2/2023 03:15:49,33.58,33.58,6/2/2023 03:24:04,6/2/2023 03:24:03,33.74,33.74,33.74,33.74,33.97,33.97,0.217,0.217,0.217,0.218,0.25,0.25,0
02JUN2023:03:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.07,33.95,34.23,33.89,6/2/2023 03:30:55,6/2/2023 03:30:54,6/2/2023 03:30:51,6/2/2023 03:30:54,34.39,34.34,6/2/2023 03:31:06,6/2/2023 03:31:06,33.00,32.88,33.53,33.16,6/2/2023 03:35:26,6/2/2023 03:33:26,6/2/2023 03:35:37,6/2/2023 03:35:37,33.34,33.29,6/2/2023 03:33:27,6/2/2023 03:33:27,33.52,33.38,33.89,33.43,33.79,33.74,0.2590,0.2600,0.1870,0.1790,0.2610,0.2610,-0,-0,02JUN2023:03:42:48,0.7,6/2/2023 03:35:07,0.0,221,0.2710,2460,6/2/2023 03:30:01,2430,6/2/2023 03:30:02,2444,12.8,34.02,34.02,34.02,34.02,6/2/2023 03:31:06,6/2/2023 03:31:06,6/2/2023 03:31:06,6/2/2023 03:31:05,34.27,34.28,6/2/2023 03:31:35,6/2/2023 03:31:35,33.18,33.18,33.18,33.18,6/2/2023 03:35:35,6/2/2023 03:35:35,6/2/2023 03:35:36,6/2/2023 03:35:37,33.38,33.38,6/2/2023 03:35:48,6/2/2023 03:35:47,33.55,33.55,33.55,33.55,33.77,33.77,0.204,0.204,0.204,0.204,0.249,0.249,0
02JUN2023:04:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.20,34.08,34.70,34.00,6/2/2023 03:53:02,6/2/2023 03:53:00,6/2/2023 03:53:03,6/2/2023 03:52:55,34.46,34.41,6/2/2023 03:52:15,6/2/2023 03:52:15,33.00,32.86,33.79,33.06,6/2/2023 03:53:51,6/2/2023 03:53:50,6/2/2023 03:54:38,6/2/2023 03:54:36,33.27,33.22,6/2/2023 03:53:54,6/2/2023 03:53:54,33.53,33.39,34.16,33.45,33.80,33.74,0.3210,0.3280,0.2500,0.2560,0.2980,0.2980,-0,-0,02JUN2023:03:58:12,1.5,6/2/2023 03:49:03,0.5,173,54.8900,2460,6/2/2023 03:45:02,2430,6/2/2023 03:45:01,2443,12.8,34.24,34.24,34.24,34.24,6/2/2023 03:53:13,6/2/2023 03:53:13,6/2/2023 03:53:13,6/2/2023 03:53:13,34.41,34.41,6/2/2023 03:52:59,6/2/2023 03:52:58,33.2,33.2,33.2,33.2,6/2/2023 03:54:45,6/2/2023 03:54:45,6/2/2023 03:54:45,6/2/2023 03:54:45,33.36,33.36,6/2/2023 03:54:22,6/2/2023 03:54:21,33.63,33.63,33.63,33.63,33.77,33.77,0.281,0.281,0.281,0.281,0.285,0.285,0
02JUN2023:04:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.42,34.29,34.93,34.07,6/2/2023 04:09:31,6/2/2023 04:09:30,6/2/2023 04:11:39,6/2/2023 04:11:39,34.61,34.56,6/2/2023 04:09:27,6/2/2023 04:09:27,33.18,33.04,34.03,33.27,6/2/2023 04:00:35,6/2/2023 04:00:35,6/2/2023 04:00:46,6/2/2023 04:01:06,33.42,33.37,6/2/2023 04:01:19,6/2/2023 04:01:19,33.76,33.63,34.48,33.67,34.03,33.98,0.2920,0.2990,0.2180,0.1980,0.2790,0.2790,-0,-0,02JUN2023:04:13:48,1.5,6/2/2023 04:07:06,0.6,341,16.0400,2460,6/2/2023 04:00:01,2430,6/2/2023 04:00:02,2441,12.8,34.32,34.32,34.32,34.33,6/2/2023 04:11:49,6/2/2023 04:11:49,6/2/2023 04:11:48,6/2/2023 04:11:48,34.45,34.45,6/2/2023 04:09:50,6/2/2023 04:09:49,33.41,33.41,33.41,33.41,6/2/2023 04:00:49,6/2/2023 04:00:49,6/2/2023 04:00:49,6/2/2023 04:00:48,33.5,33.5,6/2/2023 04:01:13,6/2/2023 04:01:13,33.88,33.88,33.88,33.88,34,34,0.238,0.238,0.238,0.238,0.262,0.262,0
02JUN2023:04:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,33.77,33.66,34.56,33.63,6/2/2023 04:25:02,6/2/2023 04:25:02,6/2/2023 04:24:45,6/2/2023 04:25:02,34.01,33.96,6/2/2023 04:24:25,6/2/2023 04:24:25,32.94,32.80,34.01,33.06,6/2/2023 04:19:02,6/2/2023 04:19:01,6/2/2023 04:19:20,6/2/2023 04:28:01,33.19,33.14,6/2/2023 04:19:01,6/2/2023 04:19:01,33.29,33.15,34.25,33.33,33.55,33.50,0.2160,0.2210,0.1450,0.1420,0.1860,0.1860,0,0,02JUN2023:04:29:46,1.3,6/2/2023 04:23:14,0.3,171,38.5500,2460,6/2/2023 04:15:03,2430,6/2/2023 04:15:01,2441,12.8,33.85,33.85,33.85,33.85,6/2/2023 04:24:46,6/2/2023 04:24:46,6/2/2023 04:24:45,6/2/2023 04:24:45,33.94,33.94,6/2/2023 04:24:53,6/2/2023 04:24:53,33.24,33.24,33.24,33.24,6/2/2023 04:19:27,6/2/2023 04:19:27,6/2/2023 04:19:26,6/2/2023 04:19:26,33.19,33.19,6/2/2023 04:19:30,6/2/2023 04:19:29,33.51,33.51,33.51,33.51,33.53,33.53,0.171,0.171,0.171,0.171,0.174,0.174,0
02JUN2023:04:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,34.20,34.11,35.18,33.98,6/2/2023 04:42:05,6/2/2023 04:42:05,6/2/2023 04:42:15,6/2/2023 04:42:12,34.46,34.41,6/2/2023 04:42:05,6/2/2023 04:42:05,33.01,32.90,34.21,33.08,6/2/2023 04:43:03,6/2/2023 04:33:51,6/2/2023 04:39:03,6/2/2023 04:39:08,33.27,33.22,6/2/2023 04:34:05,6/2/2023 04:34:05,33.52,33.40,34.63,33.52,33.81,33.76,0.3270,0.3270,0.2440,0.2570,0.3050,0.3050,0,1,02JUN2023:04:45:00,1.8,6/2/2023 04:37:29,0.6,352,40.8300,2460,6/2/2023 04:30:01,2430,6/2/2023 04:30:02,2440,12.8,34.32,34.32,34.32,34.32,6/2/2023 04:42:19,6/2/2023 04:42:18,6/2/2023 04:42:18,6/2/2023 04:42:18,34.32,34.32,6/2/2023 04:42:21,6/2/2023 04:42:20,33.33,33.33,33.33,33.33,6/2/2023 04:39:10,6/2/2023 04:39:09,6/2/2023 04:39:09,6/2/2023 04:39:09,33.36,33.36,6/2/2023 04:40:00,6/2/2023 04:40:00,33.77,33.77,33.77,33.77,33.79,33.79,0.277,0.277,0.277,0.278,0.286,0.286,0
02JUN2023:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.4,34.26,34.13,35.23,33.82,6/2/2023 04:52:43,6/2/2023 04:52:43,6/2/2023 04:57:59,6/2/2023 04:57:58,34.31,34.26,6/2/2023 04:52:44,6/2/2023 04:52:44,32.93,32.78,34.44,33.12,6/2/2023 04:51:13,6/2/2023 04:51:12,6/2/2023 04:51:12,6/2/2023 04:51:12,33.27,33.22,6/2/2023 04:48:30,6/2/2023 04:48:30,33.52,33.39,34.77,33.44,33.80,33.75,0.2660,0.2680,0.1890,0.1530,0.2450,0.2450,1,2,02JUN2023:05:00:00,2.0,6/2/2023 04:55:07,0.6,228,56.8800,2460,6/2/2023 04:45:03,2430,6/2/2023 04:45:01,2439,12.8,34.19,34.19,34.19,34.19,6/2/2023 04:58:06,6/2/2023 04:58:05,6/2/2023 04:58:05,6/2/2023 04:58:05,34.26,34.26,6/2/2023 04:53:13,6/2/2023 04:53:13,33.42,33.42,33.42,33.42,6/2/2023 04:52:14,6/2/2023 04:52:14,6/2/2023 04:52:14,6/2/2023 04:52:14,33.38,33.38,6/2/2023 04:52:21,6/2/2023 04:52:21,33.78,33.78,33.78,33.78,33.78,33.78,0.19,0.19,0.19,0.191,0.214,0.214,0
02JUN2023:05:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.4,33.96,33.84,35.59,33.86,6/2/2023 05:13:47,6/2/2023 05:13:44,6/2/2023 05:13:47,6/2/2023 05:13:45,34.31,34.26,6/2/2023 05:13:23,6/2/2023 05:13:23,33.01,32.88,34.70,33.16,6/2/2023 05:04:21,6/2/2023 05:04:21,6/2/2023 05:04:24,6/2/2023 05:04:23,33.34,33.29,6/2/2023 05:04:22,6/2/2023 05:04:22,33.45,33.33,35.03,33.44,33.73,33.68,0.2210,0.2310,0.2480,0.1900,0.2190,0.2190,5,6,02JUN2023:05:15:00,2.0,6/2/2023 05:12:54,0.5,318,9.7200,2460,6/2/2023 05:00:04,2430,6/2/2023 05:00:01,2439,12.7,34.28,34.28,34.28,34.28,6/2/2023 05:13:58,6/2/2023 05:13:58,6/2/2023 05:13:58,6/2/2023 05:13:58,34.16,34.16,6/2/2023 05:14:05,6/2/2023 05:14:00,33.47,33.47,33.47,33.47,6/2/2023 05:04:34,6/2/2023 05:04:34,6/2/2023 05:04:34,6/2/2023 05:04:34,33.36,33.35,6/2/2023 05:04:52,6/2/2023 05:04:51,33.81,33.81,33.81,33.81,33.7,33.7,0.213,0.213,0.213,0.213,0.204,0.204,0
02JUN2023:05:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.4,33.79,33.67,35.61,33.67,6/2/2023 05:15:48,6/2/2023 05:15:47,6/2/2023 05:28:39,6/2/2023 05:15:48,34.09,34.04,6/2/2023 05:28:25,6/2/2023 05:28:25,32.91,32.82,34.95,33.14,6/2/2023 05:28:51,6/2/2023 05:28:55,6/2/2023 05:17:42,6/2/2023 05:17:42,33.27,33.21,6/2/2023 05:29:11,6/2/2023 05:29:11,33.36,33.24,35.27,33.41,33.65,33.60,0.2000,0.2030,0.1490,0.1370,0.1780,0.1780,12,18,02JUN2023:05:30:00,1.5,6/2/2023 05:16:22,0.4,184,53.3800,4830,6/2/2023 05:20:28,2430,6/2/2023 05:15:02,3943,12.7,34.16,34.16,34.16,34.16,6/2/2023 05:28:42,6/2/2023 05:28:41,6/2/2023 05:28:41,6/2/2023 05:28:41,33.98,33.98,6/2/2023 05:28:43,6/2/2023 05:28:42,33.51,33.51,33.51,33.51,6/2/2023 05:17:48,6/2/2023 05:17:48,6/2/2023 05:17:48,6/2/2023 05:17:48,33.34,33.34,6/2/2023 05:29:48,6/2/2023 05:29:47,33.82,33.82,33.82,33.82,33.63,33.63,0.161,0.16,0.161,0.161,0.157,0.157,0
02JUN2023:05:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.5,33.88,33.76,35.83,33.77,6/2/2023 05:34:00,6/2/2023 05:33:56,6/2/2023 05:34:07,6/2/2023 05:33:57,34.31,34.26,6/2/2023 05:34:06,6/2/2023 05:34:06,32.87,32.76,35.17,33.17,6/2/2023 05:34:33,6/2/2023 05:34:33,6/2/2023 05:30:24,6/2/2023 05:30:21,33.27,33.21,6/2/2023 05:34:41,6/2/2023 05:34:41,33.34,33.23,35.56,33.45,33.65,33.60,0.2330,0.2380,0.1720,0.1410,0.2190,0.2190,25,34,02JUN2023:05:45:00,1.3,6/2/2023 05:32:26,0.1,192,27.4500,4830,6/2/2023 05:38:29,4770,6/2/2023 05:30:01,4787,12.7,34.29,34.29,34.3,34.3,6/2/2023 05:34:08,6/2/2023 05:34:07,6/2/2023 05:34:07,6/2/2023 05:34:07,34.14,34.14,6/2/2023 05:34:07,6/2/2023 05:34:06,33.58,33.58,33.58,33.58,6/2/2023 05:30:33,6/2/2023 05:30:33,6/2/2023 05:30:33,6/2/2023 05:30:33,33.33,33.33,6/2/2023 05:30:05,6/2/2023 05:30:04,33.89,33.89,33.89,33.89,33.62,33.62,0.177,0.177,0.177,0.177,0.203,0.203,0
02JUN2023:06:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.5,33.77,33.67,36.26,33.92,6/2/2023 05:58:32,6/2/2023 05:58:32,6/2/2023 05:58:31,6/2/2023 05:58:15,34.09,34.04,6/2/2023 05:58:01,6/2/2023 05:58:01,32.87,32.76,35.66,33.35,6/2/2023 05:51:58,6/2/2023 05:51:59,6/2/2023 05:51:54,6/2/2023 05:51:53,33.19,33.14,6/2/2023 05:51:56,6/2/2023 05:51:56,33.28,33.17,35.94,33.64,33.58,33.53,0.1990,0.2040,0.1510,0.1230,0.1880,0.1880,39,42,02JUN2023:05:59:58,0.0,6/2/2023 05:45:01,0.0,0,0.0000,4830,6/2/2023 05:46:51,4770,6/2/2023 05:45:04,4797,12.7,34.39,34.39,34.39,34.39,6/2/2023 05:58:33,6/2/2023 05:58:33,6/2/2023 05:58:33,6/2/2023 05:58:33,34.01,34.01,6/2/2023 05:58:38,6/2/2023 05:58:37,33.69,33.69,33.69,33.69,6/2/2023 05:52:01,6/2/2023 05:52:01,6/2/2023 05:52:00,6/2/2023 05:52:00,33.25,33.24,6/2/2023 05:52:17,6/2/2023 05:52:17,34.01,34.01,34.01,34.01,33.56,33.56,0.164,0.164,0.164,0.164,0.178,0.178,0
02JUN2023:06:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.7,34.26,34.17,36.60,34.24,6/2/2023 06:14:17,6/2/2023 06:14:17,6/2/2023 06:14:19,6/2/2023 06:14:20,34.61,34.56,6/2/2023 06:14:18,6/2/2023 06:14:18,33.10,32.96,35.88,33.51,6/2/2023 06:03:50,6/2/2023 06:03:50,6/2/2023 06:03:50,6/2/2023 06:03:44,33.42,33.36,6/2/2023 06:03:46,6/2/2023 06:03:46,33.50,33.39,36.09,33.73,33.80,33.75,0.2660,0.2720,0.1820,0.1810,0.2570,0.2570,51,59,02JUN2023:06:14:57,1.5,6/2/2023 06:04:15,0.5,204,59.9800,4830,6/2/2023 06:00:56,4770,6/2/2023 06:00:05,4807,12.8,34.77,34.77,34.77,34.77,6/2/2023 06:14:23,6/2/2023 06:14:23,6/2/2023 06:14:23,6/2/2023 06:14:23,34.42,34.42,6/2/2023 06:14:32,6/2/2023 06:14:32,33.89,33.89,33.89,33.89,6/2/2023 06:03:56,6/2/2023 06:03:56,6/2/2023 06:03:56,6/2/2023 06:03:56,33.46,33.46,6/2/2023 06:04:15,6/2/2023 06:04:15,34.17,34.17,34.17,34.17,33.77,33.77,0.216,0.216,0.216,0.216,0.238,0.238,0
02JUN2023:06:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.9,34.46,34.36,36.98,34.61,6/2/2023 06:26:16,6/2/2023 06:26:16,6/2/2023 06:26:17,6/2/2023 06:26:17,34.76,34.71,6/2/2023 06:26:16,6/2/2023 06:26:16,33.23,33.11,36.14,33.78,6/2/2023 06:27:58,6/2/2023 06:27:56,6/2/2023 06:28:22,6/2/2023 06:28:15,33.57,33.52,6/2/2023 06:17:28,6/2/2023 06:17:28,33.78,33.68,36.51,34.15,34.10,34.05,0.2920,0.2960,0.1980,0.1950,0.2900,0.2900,61,70,02JUN2023:06:30:00,1.3,6/2/2023 06:15:01,0.3,349,29.7800,4860,6/2/2023 06:15:16,4800,6/2/2023 06:15:04,4828,12.8,35.04,35.04,35.04,35.05,6/2/2023 06:26:18,6/2/2023 06:26:19,6/2/2023 06:26:18,6/2/2023 06:26:17,34.59,34.59,6/2/2023 06:26:28,6/2/2023 06:16:13,34.12,34.12,34.12,34.12,6/2/2023 06:28:23,6/2/2023 06:28:23,6/2/2023 06:28:22,6/2/2023 06:28:22,33.61,33.61,6/2/2023 06:17:58,6/2/2023 06:17:57,34.53,34.53,34.53,34.53,34.07,34.07,0.23,0.229,0.23,0.23,0.274,0.274,0
02JUN2023:06:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,34.0,34.58,34.51,37.06,34.71,6/2/2023 06:31:52,6/2/2023 06:31:52,6/2/2023 06:31:56,6/2/2023 06:31:57,34.84,34.79,6/2/2023 06:31:51,6/2/2023 06:31:51,33.34,33.21,36.35,33.91,6/2/2023 06:36:24,6/2/2023 06:39:18,6/2/2023 06:32:55,6/2/2023 06:36:25,33.57,33.52,6/2/2023 06:36:24,6/2/2023 06:36:24,33.85,33.75,36.62,34.24,34.18,34.13,0.2360,0.2400,0.1490,0.1550,0.2240,0.2240,86,93,02JUN2023:06:40:44,2.2,6/2/2023 06:44:32,0.8,224,76.2500,4890,6/2/2023 06:36:59,4800,6/2/2023 06:32:02,4852,12.9,35.12,35.11,35.11,35.12,6/2/2023 06:31:58,6/2/2023 06:31:58,6/2/2023 06:31:58,6/2/2023 06:31:57,34.58,34.58,6/2/2023 06:32:06,6/2/2023 06:32:05,34.25,34.25,34.25,34.25,6/2/2023 06:36:30,6/2/2023 06:36:30,6/2/2023 06:36:30,6/2/2023 06:36:30,33.72,33.72,6/2/2023 06:36:35,6/2/2023 06:36:34,34.62,34.62,34.62,34.62,34.16,34.16,0.178,0.177,0.178,0.178,0.199,0.199,0
02JUN2023:07:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,34.1,34.67,34.63,37.34,34.94,6/2/2023 06:58:06,6/2/2023 06:58:06,6/2/2023 07:00:00,6/2/2023 06:59:56,34.91,34.86,6/2/2023 06:58:09,6/2/2023 06:58:09,33.32,33.21,36.47,34.08,6/2/2023 06:55:50,6/2/2023 06:55:49,6/2/2023 06:56:03,6/2/2023 06:56:03,33.64,33.59,6/2/2023 06:55:55,6/2/2023 06:55:55,34.07,33.97,36.88,34.50,34.39,34.34,0.2540,0.2560,0.1740,0.1780,0.2380,0.2380,73,88,02JUN2023:06:45:01,2.4,6/2/2023 06:46:33,0.9,185,77.0600,4920,6/2/2023 06:55:35,4860,6/2/2023 06:45:01,4877,13.0,35.23,35.23,35.23,35.23,6/2/2023 06:58:19,6/2/2023 06:58:19,6/2/2023 06:58:18,6/2/2023 06:58:18,34.79,34.79,6/2/2023 06:58:37,6/2/2023 06:58:37,34.34,34.34,34.34,34.33,6/2/2023 06:56:04,6/2/2023 06:56:04,6/2/2023 06:56:04,6/2/2023 06:56:04,33.76,33.76,6/2/2023 06:56:12,6/2/2023 06:56:11,34.85,34.85,34.85,34.85,34.36,34.36,0.197,0.196,0.197,0.197,0.217,0.217,0
02JUN2023:07:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.3,34.99,34.88,37.49,35.13,6/2/2023 07:08:54,6/2/2023 07:08:54,6/2/2023 07:08:50,6/2/2023 07:08:55,35.36,35.31,6/2/2023 07:08:54,6/2/2023 07:08:54,33.54,33.43,36.93,34.57,6/2/2023 07:10:39,6/2/2023 07:10:39,6/2/2023 07:10:17,6/2/2023 07:09:59,33.94,33.89,6/2/2023 07:10:35,6/2/2023 07:10:35,34.31,34.19,37.21,34.85,34.61,34.56,0.3270,0.3280,0.1310,0.1310,0.3110,0.3110,56,64,02JUN2023:07:00:01,1.1,6/2/2023 07:09:48,0.2,309,25.8900,4920,6/2/2023 07:11:28,4830,6/2/2023 07:12:13,4873,12.9,35.6,35.6,35.6,35.6,6/2/2023 07:08:58,6/2/2023 07:08:58,6/2/2023 07:08:58,6/2/2023 07:08:58,35.19,35.19,6/2/2023 07:09:00,6/2/2023 07:08:59,34.7,34.7,34.7,34.7,6/2/2023 07:10:55,6/2/2023 07:10:55,6/2/2023 07:10:55,6/2/2023 07:10:54,33.96,33.96,6/2/2023 07:11:05,6/2/2023 07:11:04,35.14,35.14,35.14,35.14,34.58,34.58,0.212,0.212,0.212,0.212,0.299,0.299,0
02JUN2023:07:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,34.1,34.93,34.90,37.57,35.22,6/2/2023 07:27:28,6/2/2023 07:27:28,6/2/2023 07:27:19,6/2/2023 07:27:20,35.29,35.24,6/2/2023 07:27:23,6/2/2023 07:27:23,33.38,33.27,36.47,34.06,6/2/2023 07:27:56,6/2/2023 07:27:56,6/2/2023 07:27:57,6/2/2023 07:27:57,33.87,33.81,6/2/2023 07:19:53,6/2/2023 07:19:53,34.03,33.92,36.99,34.63,34.36,34.31,0.3300,0.3370,0.2300,0.2350,0.3010,0.3010,74,106,02JUN2023:07:28:02,1.1,6/2/2023 07:25:42,0.1,264,13.4500,4920,6/2/2023 07:29:35,4830,6/2/2023 07:15:05,4865,12.9,35.6,35.6,35.6,35.6,6/2/2023 07:27:30,6/2/2023 07:27:29,6/2/2023 07:27:29,6/2/2023 07:27:29,35.04,35.05,6/2/2023 07:27:32,6/2/2023 07:27:31,34.34,34.34,34.34,34.34,6/2/2023 07:28:06,6/2/2023 07:28:05,6/2/2023 07:28:05,6/2/2023 07:28:05,33.95,33.95,6/2/2023 07:28:24,6/2/2023 07:28:24,34.9,34.9,34.9,34.9,34.34,34.34,0.271,0.27,0.271,0.271,0.286,0.286,0
02JUN2023:07:45:00,15min,Peter Sinks,UCC,270,34.7,35.9,34.6,35.64,35.61,38.44,36.06,6/2/2023 07:41:57,6/2/2023 07:41:57,6/2/2023 07:42:25,6/2/2023 07:42:26,35.89,35.84,6/2/2023 07:41:58,6/2/2023 07:41:58,33.75,33.62,37.06,34.63,6/2/2023 07:43:50,6/2/2023 07:43:49,6/2/2023 07:31:16,6/2/2023 07:32:08,34.17,34.12,6/2/2023 07:31:22,6/2/2023 07:31:22,34.53,34.43,37.76,35.37,34.87,34.81,0.3800,0.3870,0.3450,0.3590,0.3370,0.3370,137,162,02JUN2023:07:44:23,2.2,6/2/2023 07:33:24,0.5,172,59.0800,5040,6/2/2023 07:42:43,4860,6/2/2023 07:30:01,4949,13.0,36.22,36.22,36.22,36.23,6/2/2023 07:42:02,6/2/2023 07:42:02,6/2/2023 07:42:01,6/2/2023 07:42:01,35.65,35.65,6/2/2023 07:42:19,6/2/2023 07:42:18,34.91,34.91,34.91,34.91,6/2/2023 07:31:35,6/2/2023 07:31:34,6/2/2023 07:31:34,6/2/2023 07:31:34,34.25,34.25,6/2/2023 07:31:37,6/2/2023 07:31:36,35.52,35.52,35.52,35.52,34.84,34.84,0.317,0.316,0.317,0.317,0.307,0.307,0
02JUN2023:08:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.9,37.39,37.30,39.67,37.36,6/2/2023 07:59:09,6/2/2023 07:59:07,6/2/2023 07:55:24,6/2/2023 07:55:25,37.69,37.64,6/2/2023 07:55:30,6/2/2023 07:55:30,34.03,33.94,36.97,34.65,6/2/2023 07:45:25,6/2/2023 07:45:25,6/2/2023 07:45:27,6/2/2023 07:45:27,34.54,34.49,6/2/2023 07:45:29,6/2/2023 07:45:29,35.96,35.85,38.75,36.40,36.30,36.25,0.7100,0.7100,0.6460,0.6480,0.6760,0.6760,124,162,02JUN2023:07:45:01,4.8,6/2/2023 07:45:28,1.2,221,83.9000,5160,6/2/2023 07:59:12,5010,6/2/2023 07:45:01,5096,13.5,37.85,37.85,37.85,37.86,6/2/2023 07:55:33,6/2/2023 07:55:33,6/2/2023 07:55:33,6/2/2023 07:55:33,37.41,37.41,6/2/2023 07:55:36,6/2/2023 07:55:35,35.05,35.05,35.05,35.04,6/2/2023 07:45:36,6/2/2023 07:45:35,6/2/2023 07:45:35,6/2/2023 07:45:35,34.73,34.73,6/2/2023 07:45:38,6/2/2023 07:45:37,36.73,36.73,36.73,36.73,36.25,36.26,0.658,0.657,0.658,0.658,0.679,0.678,0
02JUN2023:08:15:00,15min,Peter Sinks,UCC,270,37.2,40.8,35.9,41.13,40.98,42.25,40.07,6/2/2023 08:14:31,6/2/2023 08:14:31,6/2/2023 08:14:38,6/2/2023 08:14:36,41.15,41.09,6/2/2023 08:14:37,6/2/2023 08:14:37,34.98,34.86,38.12,35.73,6/2/2023 08:03:18,6/2/2023 08:03:18,6/2/2023 08:03:19,6/2/2023 08:03:18,35.44,35.39,6/2/2023 08:03:18,6/2/2023 08:03:18,37.12,37.01,39.71,37.40,37.44,37.38,1.3830,1.3730,0.9750,1.0000,1.3180,1.3180,96,99,02JUN2023:08:09:41,3.3,6/2/2023 08:02:05,1.0,199,38.4400,5190,6/2/2023 08:00:05,5100,6/2/2023 08:00:43,5147,13.8,40.95,40.95,40.95,40.96,6/2/2023 08:14:41,6/2/2023 08:14:41,6/2/2023 08:14:41,6/2/2023 08:14:41,40.74,40.74,6/2/2023 08:14:52,6/2/2023 08:14:51,36.07,36.07,36.07,36.07,6/2/2023 08:03:23,6/2/2023 08:03:23,6/2/2023 08:03:23,6/2/2023 08:03:23,35.72,35.72,6/2/2023 08:03:30,6/2/2023 08:03:30,37.79,37.79,37.79,37.79,37.34,37.34,1.14,1.14,1.141,1.142,1.248,1.25,0
02JUN2023:08:30:00,15min,Peter Sinks,UCC,270,41.8,44.2,38.8,44.08,43.88,45.92,43.69,6/2/2023 08:20:35,6/2/2023 08:20:35,6/2/2023 08:20:38,6/2/2023 08:20:38,44.30,44.25,6/2/2023 08:16:05,6/2/2023 08:16:05,37.06,36.95,41.10,38.72,6/2/2023 08:28:36,6/2/2023 08:28:35,6/2/2023 08:15:05,6/2/2023 08:15:05,38.06,38.01,6/2/2023 08:28:48,6/2/2023 08:28:48,41.71,41.58,44.52,42.25,42.08,42.02,1.6790,1.6540,1.1300,1.1280,1.5180,1.5180,120,165,02JUN2023:08:29:52,5.5,6/2/2023 08:20:23,1.6,143,52.1700,5250,6/2/2023 08:26:51,5130,6/2/2023 08:15:02,5179,13.9,44.21,44.2,44.21,44.21,6/2/2023 08:16:15,6/2/2023 08:16:15,6/2/2023 08:16:15,6/2/2023 08:16:14,44.11,44.11,6/2/2023 08:16:24,6/2/2023 08:16:23,39.31,39.32,39.31,39.31,6/2/2023 08:28:48,6/2/2023 08:28:48,6/2/2023 08:28:48,6/2/2023 08:28:48,38.33,38.33,6/2/2023 08:29:03,6/2/2023 08:29:03,42.51,42.51,42.51,42.51,42.06,42.05,1.332,1.329,1.331,1.332,1.447,1.447,0
02JUN2023:08:45:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.3,41.60,41.49,43.67,41.39,6/2/2023 08:43:37,6/2/2023 08:43:36,6/2/2023 08:43:38,6/2/2023 08:43:38,41.58,41.53,6/2/2023 08:43:37,6/2/2023 08:43:37,36.90,36.82,41.20,38.95,6/2/2023 08:34:33,6/2/2023 08:34:33,6/2/2023 08:40:43,6/2/2023 08:40:43,37.61,37.55,6/2/2023 08:34:35,6/2/2023 08:34:35,39.18,39.09,42.37,40.09,39.58,39.53,1.1670,1.1580,0.6440,0.6530,1.0540,1.0540,168,196,02JUN2023:08:45:00,3.1,6/2/2023 08:33:24,1.1,269,71.6800,5340,6/2/2023 08:41:27,5220,6/2/2023 08:30:01,5279,14.1,41.71,41.7,41.71,41.71,6/2/2023 08:43:40,6/2/2023 08:43:46,6/2/2023 08:43:40,6/2/2023 08:43:39,41.34,41.34,6/2/2023 08:43:49,6/2/2023 08:43:48,38.8,38.79,38.79,38.79,6/2/2023 08:40:57,6/2/2023 08:40:57,6/2/2023 08:40:57,6/2/2023 08:40:57,37.9,37.9,6/2/2023 08:41:55,6/2/2023 08:41:54,40.19,40.19,40.19,40.19,39.58,39.58,0.844,0.843,0.844,0.846,1.004,1.005,0
02JUN2023:09:00:00,15min,Peter Sinks,UCC,270,39.4,42.2,38.8,41.95,41.84,44.44,42.23,6/2/2023 08:48:12,6/2/2023 08:48:12,6/2/2023 08:53:12,6/2/2023 08:59:18,42.33,42.27,6/2/2023 08:48:12,6/2/2023 08:48:12,37.22,37.13,41.97,39.66,6/2/2023 08:58:28,6/2/2023 08:58:27,6/2/2023 08:45:01,6/2/2023 08:45:02,37.83,37.77,6/2/2023 08:58:29,6/2/2023 08:58:29,39.24,39.17,43.39,41.16,39.66,39.61,1.0570,1.0520,0.5760,0.5800,0.9580,0.9580,223,233,02JUN2023:08:53:41,1.3,6/2/2023 08:45:24,0.1,251,28.2400,5430,6/2/2023 08:53:19,5280,6/2/2023 08:45:04,5369,14.3,42.44,42.44,42.44,42.45,6/2/2023 08:48:18,6/2/2023 08:48:18,6/2/2023 08:48:18,6/2/2023 08:48:18,41.99,41.99,6/2/2023 08:48:23,6/2/2023 08:48:22,39.44,39.45,39.44,39.43,6/2/2023 08:50:43,6/2/2023 08:50:43,6/2/2023 08:50:43,6/2/2023 08:50:42,38.07,38.07,6/2/2023 08:58:48,6/2/2023 08:58:47,40.74,40.74,40.74,40.74,39.64,39.64,0.655,0.654,0.655,0.656,0.919,0.919,0
02JUN2023:09:15:00,15min,Peter Sinks,UCC,270,37.4,40.1,36.8,39.79,39.66,43.15,40.83,6/2/2023 09:01:44,6/2/2023 09:01:43,6/2/2023 09:01:36,6/2/2023 09:01:39,39.77,39.72,6/2/2023 09:01:40,6/2/2023 09:01:40,35.46,35.35,40.20,38.08,6/2/2023 09:07:29,6/2/2023 09:07:29,6/2/2023 09:14:00,6/2/2023 09:13:59,36.02,35.97,6/2/2023 09:07:52,6/2/2023 09:07:52,37.22,37.15,42.09,39.86,37.62,37.57,0.8290,0.8330,0.7140,0.6580,0.7810,0.7810,210,232,02JUN2023:09:14:15,1.3,6/2/2023 09:00:37,0.2,190,9.2300,5430,6/2/2023 09:01:37,5370,6/2/2023 09:00:01,5395,14.5,40.72,40.72,40.72,40.72,6/2/2023 09:01:45,6/2/2023 09:01:45,6/2/2023 09:01:45,6/2/2023 09:01:45,39.55,39.55,6/2/2023 09:01:50,6/2/2023 09:01:49,37.43,37.43,37.43,37.43,6/2/2023 09:14:09,6/2/2023 09:14:09,6/2/2023 09:14:09,6/2/2023 09:14:09,36.25,36.25,6/2/2023 09:08:05,6/2/2023 09:08:04,39.09,39.09,39.09,39.09,37.63,37.62,0.689,0.688,0.689,0.69,0.766,0.766,0
02JUN2023:09:30:00,15min,Peter Sinks,UCC,270,37.2,40.3,36.4,40.04,39.95,42.82,40.56,6/2/2023 09:27:09,6/2/2023 09:27:09,6/2/2023 09:26:11,6/2/2023 09:26:11,40.20,40.15,6/2/2023 09:26:19,6/2/2023 09:26:19,35.07,34.97,39.75,37.68,6/2/2023 09:23:40,6/2/2023 09:23:40,6/2/2023 09:23:33,6/2/2023 09:23:37,35.56,35.50,6/2/2023 09:23:42,6/2/2023 09:23:42,37.05,36.96,41.58,39.40,37.42,37.36,1.1720,1.1610,0.6890,0.6710,1.1130,1.1130,200,230,02JUN2023:09:17:29,2.2,6/2/2023 09:27:54,0.5,355,8.9800,5430,6/2/2023 09:15:09,5340,6/2/2023 09:16:03,5388,14.5,40.63,40.63,40.63,40.63,6/2/2023 09:26:22,6/2/2023 09:26:21,6/2/2023 09:26:21,6/2/2023 09:26:21,39.95,39.95,6/2/2023 09:26:27,6/2/2023 09:26:26,36.97,36.97,36.97,36.97,6/2/2023 09:23:44,6/2/2023 09:23:44,6/2/2023 09:23:43,6/2/2023 09:23:43,35.75,35.75,6/2/2023 09:23:51,6/2/2023 09:23:51,38.74,38.74,38.74,38.74,37.37,37.37,0.823,0.823,0.823,0.824,1.077,1.078,0
02JUN2023:09:45:00,15min,Peter Sinks,UCC,270,38.4,42.3,37.2,42.59,42.48,43.67,41.37,6/2/2023 09:33:23,6/2/2023 09:33:14,6/2/2023 09:33:26,6/2/2023 09:33:25,42.59,42.54,6/2/2023 09:33:22,6/2/2023 09:33:22,35.82,35.68,40.28,38.14,6/2/2023 09:36:49,6/2/2023 09:36:49,6/2/2023 09:36:50,6/2/2023 09:41:59,36.51,36.45,6/2/2023 09:36:49,6/2/2023 09:36:49,38.30,38.20,41.63,39.35,38.65,38.59,1.3500,1.3420,0.6720,0.6710,1.2200,1.2200,149,176,02JUN2023:09:32:56,2.4,6/2/2023 09:36:14,0.8,279,65.1800,5430,6/2/2023 09:33:44,5310,6/2/2023 09:42:00,5371,14.5,42.43,42.42,42.43,42.43,6/2/2023 09:33:26,6/2/2023 09:33:26,6/2/2023 09:33:26,6/2/2023 09:33:26,42.15,42.16,6/2/2023 09:33:38,6/2/2023 09:33:38,37.76,37.76,37.76,37.76,6/2/2023 09:36:58,6/2/2023 09:36:58,6/2/2023 09:36:58,6/2/2023 09:36:58,36.72,36.72,6/2/2023 09:36:58,6/2/2023 09:36:58,39.37,39.37,39.37,39.37,38.62,38.62,0.907,0.905,0.907,0.908,1.155,1.155,0
02JUN2023:10:00:00,15min,Peter Sinks,UCC,270,41.2,43.7,38.8,43.78,43.58,45.73,43.50,6/2/2023 09:51:39,6/2/2023 09:51:38,6/2/2023 09:58:29,6/2/2023 09:51:41,43.78,43.73,6/2/2023 09:51:41,6/2/2023 09:51:41,37.82,37.69,41.51,39.26,6/2/2023 09:52:04,6/2/2023 09:52:04,6/2/2023 09:46:01,6/2/2023 09:47:02,38.53,38.48,6/2/2023 09:45:02,6/2/2023 09:45:02,41.08,40.96,43.71,41.42,41.39,41.34,1.3540,1.3460,1.0980,1.1050,1.2420,1.2420,164,229,02JUN2023:09:49:17,7.9,6/2/2023 09:57:46,2.7,145,56.0300,5430,6/2/2023 09:48:09,5280,6/2/2023 09:59:01,5364,14.4,43.97,43.96,43.97,43.97,6/2/2023 09:51:43,6/2/2023 09:51:43,6/2/2023 09:51:43,6/2/2023 09:51:42,43.47,43.47,6/2/2023 09:58:42,6/2/2023 09:58:42,39.19,39.19,39.2,39.21,6/2/2023 09:45:01,6/2/2023 09:45:01,6/2/2023 09:45:01,6/2/2023 09:45:01,38.33,38.34,6/2/2023 09:45:01,6/2/2023 09:45:01,41.77,41.77,41.77,41.77,41.29,41.29,1.191,1.189,1.19,1.19,1.233,1.231,0
02JUN2023:10:15:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.9,43.14,43.06,45.09,42.84,6/2/2023 10:05:54,6/2/2023 10:05:54,6/2/2023 10:05:59,6/2/2023 10:05:57,43.32,43.27,6/2/2023 10:06:04,6/2/2023 10:06:04,39.84,39.72,43.08,40.75,6/2/2023 10:12:45,6/2/2023 10:12:45,6/2/2023 10:02:51,6/2/2023 10:02:20,40.62,40.57,6/2/2023 10:02:20,6/2/2023 10:02:20,41.57,41.45,44.07,41.79,41.90,41.85,0.7390,0.7390,0.4870,0.5130,0.6080,0.6080,119,162,02JUN2023:10:14:59,6.8,6/2/2023 10:06:52,3.7,156,14.0100,5370,6/2/2023 10:14:23,5250,6/2/2023 10:03:29,5296,14.3,43.47,43.46,43.47,43.47,6/2/2023 10:06:06,6/2/2023 10:06:06,6/2/2023 10:06:06,6/2/2023 10:06:06,43.13,43.13,6/2/2023 10:06:17,6/2/2023 10:06:16,41.09,41.09,41.09,41.09,6/2/2023 10:02:53,6/2/2023 10:02:53,6/2/2023 10:02:52,6/2/2023 10:02:52,40.8,40.8,6/2/2023 10:02:49,6/2/2023 10:02:49,42.23,42.23,42.23,42.23,41.89,41.89,0.565,0.564,0.564,0.565,0.56,0.559,0
02JUN2023:10:30:00,15min,Peter Sinks,UCC,270,41.0,43.8,39.1,43.50,43.41,45.57,43.37,6/2/2023 10:19:11,6/2/2023 10:19:11,6/2/2023 10:19:22,6/2/2023 10:19:23,43.78,43.73,6/2/2023 10:19:18,6/2/2023 10:19:18,37.59,37.49,41.67,39.46,6/2/2023 10:21:55,6/2/2023 10:21:55,6/2/2023 10:22:03,6/2/2023 10:22:03,38.45,38.40,6/2/2023 10:22:02,6/2/2023 10:22:02,40.82,40.71,43.85,41.61,41.20,41.15,1.4070,1.4060,0.8600,0.8470,1.3380,1.3380,256,319,02JUN2023:10:29:59,6.6,6/2/2023 10:18:35,1.9,172,80.3000,5430,6/2/2023 10:23:34,5340,6/2/2023 10:15:02,5382,14.6,43.9,43.9,43.9,43.9,6/2/2023 10:19:24,6/2/2023 10:19:24,6/2/2023 10:19:24,6/2/2023 10:19:24,43.63,43.63,6/2/2023 10:19:27,6/2/2023 10:19:27,39.25,39.26,39.25,39.25,6/2/2023 10:22:06,6/2/2023 10:22:06,6/2/2023 10:22:06,6/2/2023 10:22:06,38.85,38.85,6/2/2023 10:22:22,6/2/2023 10:22:21,41.76,41.76,41.76,41.76,41.19,41.19,1.079,1.078,1.079,1.08,1.299,1.299,0
02JUN2023:10:45:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.6,43.85,43.74,46.47,44.23,6/2/2023 10:42:53,6/2/2023 10:41:09,6/2/2023 10:38:36,6/2/2023 10:38:36,44.09,44.04,6/2/2023 10:34:18,6/2/2023 10:34:18,39.04,38.87,42.99,40.67,6/2/2023 10:43:35,6/2/2023 10:43:39,6/2/2023 10:30:14,6/2/2023 10:30:14,40.03,39.98,6/2/2023 10:43:42,6/2/2023 10:43:42,42.06,41.94,45.35,43.10,42.46,42.41,1.1730,1.1580,0.7550,0.7670,1.0610,1.0610,338,362,02JUN2023:10:40:15,7.2,6/2/2023 10:33:11,1.3,140,60.4700,5460,6/2/2023 10:33:28,5340,6/2/2023 10:30:04,5380,14.5,44.47,44.46,44.47,44.47,6/2/2023 10:41:18,6/2/2023 10:41:18,6/2/2023 10:41:18,6/2/2023 10:41:17,43.98,43.98,6/2/2023 10:34:38,6/2/2023 10:34:37,40.79,40.8,40.79,40.78,6/2/2023 10:30:05,6/2/2023 10:30:04,6/2/2023 10:30:04,6/2/2023 10:30:04,40.38,40.38,6/2/2023 10:30:59,6/2/2023 10:30:58,43.1,43.1,43.1,43.1,42.43,42.43,0.912,0.91,0.91,0.91,1.018,1.018,0
02JUN2023:11:00:00,15min,Peter Sinks,UCC,270,42.5,44.6,39.6,44.69,44.48,47.20,45.01,6/2/2023 10:58:02,6/2/2023 10:58:02,6/2/2023 10:58:02,6/2/2023 10:58:02,44.60,44.55,6/2/2023 10:58:03,6/2/2023 10:58:03,37.98,37.88,43.02,40.72,6/2/2023 10:48:21,6/2/2023 10:47:01,6/2/2023 10:47:03,6/2/2023 10:47:04,38.75,38.70,6/2/2023 10:48:29,6/2/2023 10:48:29,42.30,42.19,45.58,43.34,42.70,42.64,1.7260,1.7010,0.9890,0.9890,1.6800,1.6800,370,435,02JUN2023:10:57:45,8.8,6/2/2023 10:59:18,2.0,108,56.2200,5430,6/2/2023 10:50:38,5340,6/2/2023 10:48:03,5372,14.5,44.96,44.95,44.96,44.96,6/2/2023 10:58:05,6/2/2023 10:58:05,6/2/2023 10:58:05,6/2/2023 10:58:05,44.32,44.33,6/2/2023 10:56:51,6/2/2023 10:56:51,40.13,40.13,40.13,40.13,6/2/2023 10:47:10,6/2/2023 10:47:10,6/2/2023 10:47:10,6/2/2023 10:47:10,39.12,39.12,6/2/2023 10:48:40,6/2/2023 10:48:40,43.33,43.33,43.33,43.33,42.63,42.63,1.312,1.312,1.312,1.313,1.651,1.652,0
02JUN2023:11:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.4,44.70,44.56,46.82,44.60,6/2/2023 11:04:26,6/2/2023 11:04:24,6/2/2023 11:04:26,6/2/2023 11:04:26,44.69,44.63,6/2/2023 11:10:03,6/2/2023 11:10:03,40.66,40.51,44.04,41.70,6/2/2023 11:12:01,6/2/2023 11:12:01,6/2/2023 11:12:03,6/2/2023 11:12:03,41.83,41.78,6/2/2023 11:12:03,6/2/2023 11:12:03,43.65,43.53,46.17,43.93,44.06,44.01,0.5480,0.5440,0.4240,0.4380,0.4570,0.4570,293,394,02JUN2023:11:00:01,10.1,6/2/2023 11:05:57,3.8,106,24.9800,5400,6/2/2023 11:00:42,5340,6/2/2023 11:00:01,5365,14.6,44.89,44.89,44.89,44.89,6/2/2023 11:10:09,6/2/2023 11:10:09,6/2/2023 11:10:09,6/2/2023 11:10:08,44.54,44.54,6/2/2023 11:10:20,6/2/2023 11:10:19,42.19,42.2,42.19,42.17,6/2/2023 11:12:07,6/2/2023 11:12:06,6/2/2023 11:12:06,6/2/2023 11:12:06,42.57,42.56,6/2/2023 11:12:24,6/2/2023 11:12:24,44.32,44.32,44.32,44.32,44.04,44.04,0.446,0.445,0.446,0.447,0.416,0.416,0
02JUN2023:11:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.7,44.29,44.18,47.06,44.86,6/2/2023 11:26:20,6/2/2023 11:26:19,6/2/2023 11:27:39,6/2/2023 11:27:39,44.67,44.61,6/2/2023 11:26:27,6/2/2023 11:26:27,41.05,40.96,44.98,42.82,6/2/2023 11:22:12,6/2/2023 11:22:12,6/2/2023 11:19:23,6/2/2023 11:19:23,42.05,42.00,6/2/2023 11:22:12,6/2/2023 11:22:12,43.25,43.14,46.28,44.08,43.67,43.61,0.6750,0.6800,0.4190,0.4170,0.5420,0.5420,259,285,02JUN2023:11:25:45,7.9,6/2/2023 11:17:31,3.4,11,19.2600,5400,6/2/2023 11:18:20,5340,6/2/2023 11:15:04,5368,14.5,44.99,44.99,44.99,44.99,6/2/2023 11:26:33,6/2/2023 11:26:32,6/2/2023 11:26:32,6/2/2023 11:26:32,44.42,44.42,6/2/2023 11:26:49,6/2/2023 11:26:49,42.96,42.97,42.96,42.95,6/2/2023 11:17:33,6/2/2023 11:17:32,6/2/2023 11:17:32,6/2/2023 11:17:32,42.5,42.5,6/2/2023 11:22:25,6/2/2023 11:22:24,44.18,44.18,44.18,44.18,43.64,43.64,0.475,0.473,0.475,0.476,0.469,0.469,0
02JUN2023:11:45:00,15min,Peter Sinks,UCC,270,42.3,44.3,39.8,43.86,43.77,47.13,44.90,6/2/2023 11:34:07,6/2/2023 11:34:07,6/2/2023 11:35:58,6/2/2023 11:35:58,44.06,44.01,6/2/2023 11:34:06,6/2/2023 11:34:06,37.87,37.85,43.27,41.08,6/2/2023 11:41:52,6/2/2023 11:41:52,6/2/2023 11:42:07,6/2/2023 11:42:07,38.80,38.75,6/2/2023 11:41:51,6/2/2023 11:41:51,42.06,41.99,45.87,43.65,42.52,42.46,1.4610,1.4440,0.9320,0.9400,1.3240,1.3240,313,373,02JUN2023:11:45:00,3.3,6/2/2023 11:31:37,1.1,225,64.9100,5430,6/2/2023 11:31:32,5340,6/2/2023 11:30:02,5364,14.5,44.69,44.69,44.7,44.7,6/2/2023 11:34:15,6/2/2023 11:34:19,6/2/2023 11:34:14,6/2/2023 11:34:14,43.99,43.99,6/2/2023 11:34:22,6/2/2023 11:34:21,40.39,40.4,40.39,40.38,6/2/2023 11:41:57,6/2/2023 11:41:56,6/2/2023 11:41:56,6/2/2023 11:41:56,39.13,39.13,6/2/2023 11:42:12,6/2/2023 11:42:11,43.41,43.41,43.41,43.41,42.56,42.55,1.125,1.124,1.125,1.126,1.243,1.245,0
02JUN2023:12:00:00,15min,Peter Sinks,UCC,270,41.8,44.5,39.7,44.34,44.18,46.42,44.38,6/2/2023 11:58:37,6/2/2023 11:58:35,6/2/2023 11:58:38,6/2/2023 11:58:41,44.50,44.45,6/2/2023 11:58:41,6/2/2023 11:58:41,37.93,37.89,43.18,40.90,6/2/2023 11:50:11,6/2/2023 11:50:11,6/2/2023 11:50:09,6/2/2023 11:50:09,38.80,38.75,6/2/2023 11:46:09,6/2/2023 11:46:09,41.65,41.57,45.28,43.17,42.03,41.97,1.9790,1.9420,0.7090,0.7620,1.9350,1.9350,359,385,02JUN2023:11:46:59,8.8,6/2/2023 11:57:04,3.3,147,10.9700,5400,6/2/2023 11:47:00,5220,6/2/2023 11:54:35,5295,14.1,44.73,44.72,44.73,44.73,6/2/2023 11:58:47,6/2/2023 11:58:47,6/2/2023 11:58:47,6/2/2023 11:58:46,44.34,44.34,6/2/2023 11:59:05,6/2/2023 11:59:04,40.25,40.26,40.25,40.25,6/2/2023 11:50:18,6/2/2023 11:50:17,6/2/2023 11:50:17,6/2/2023 11:50:16,39.05,39.05,6/2/2023 11:46:16,6/2/2023 11:46:15,42.9,42.9,42.9,42.9,41.93,41.93,1.268,1.268,1.269,1.269,1.917,1.917,0
02JUN2023:12:15:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.7,44.58,44.45,46.70,44.67,6/2/2023 12:02:41,6/2/2023 12:02:46,6/2/2023 12:02:45,6/2/2023 12:02:46,44.87,44.82,6/2/2023 12:02:46,6/2/2023 12:02:46,41.31,41.19,44.47,42.29,6/2/2023 12:10:38,6/2/2023 12:10:38,6/2/2023 12:11:22,6/2/2023 12:10:38,42.39,42.33,6/2/2023 12:10:38,6/2/2023 12:10:38,43.20,43.10,45.63,43.54,43.59,43.54,0.6420,0.6280,0.4780,0.4970,0.5330,0.5330,321,377,02JUN2023:12:06:40,8.1,6/2/2023 12:08:22,4.8,144,16.0300,5250,6/2/2023 12:00:01,5190,6/2/2023 12:08:22,5229,14.0,45.01,45.01,45.01,45.01,6/2/2023 12:02:49,6/2/2023 12:02:49,6/2/2023 12:02:49,6/2/2023 12:02:48,44.69,44.69,6/2/2023 12:03:03,6/2/2023 12:03:02,42.73,42.74,42.73,42.73,6/2/2023 12:10:46,6/2/2023 12:10:46,6/2/2023 12:10:46,6/2/2023 12:10:45,42.62,42.62,6/2/2023 12:11:30,6/2/2023 12:11:29,43.87,43.87,43.87,43.87,43.57,43.57,0.517,0.517,0.517,0.518,0.493,0.493,0
02JUN2023:12:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.6,44.24,44.13,46.37,44.32,6/2/2023 12:24:30,6/2/2023 12:24:30,6/2/2023 12:24:31,6/2/2023 12:24:39,44.63,44.58,6/2/2023 12:24:34,6/2/2023 12:24:34,41.17,41.07,44.75,42.59,6/2/2023 12:18:00,6/2/2023 12:18:00,6/2/2023 12:18:00,6/2/2023 12:18:00,42.23,42.18,6/2/2023 12:18:02,6/2/2023 12:18:02,43.14,43.06,45.65,43.57,43.57,43.51,0.5500,0.5420,0.3360,0.3550,0.4590,0.4590,366,409,02JUN2023:12:23:11,7.5,6/2/2023 12:21:07,4.4,142,14.4100,5280,6/2/2023 12:19:58,5220,6/2/2023 12:15:01,5229,14.1,44.7,44.7,44.7,44.7,6/2/2023 12:24:41,6/2/2023 12:24:41,6/2/2023 12:24:41,6/2/2023 12:24:41,44.33,44.34,6/2/2023 12:24:46,6/2/2023 12:24:46,42.79,42.8,42.79,42.79,6/2/2023 12:18:05,6/2/2023 12:18:04,6/2/2023 12:18:04,6/2/2023 12:18:04,42.44,42.44,6/2/2023 12:18:24,6/2/2023 12:18:23,43.86,43.86,43.86,43.86,43.54,43.54,0.41,0.409,0.41,0.411,0.416,0.416,0
02JUN2023:12:45:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.8,44.22,44.11,46.20,44.22,6/2/2023 12:44:28,6/2/2023 12:44:28,6/2/2023 12:37:48,6/2/2023 12:40:41,44.33,44.28,6/2/2023 12:36:18,6/2/2023 12:36:18,41.68,41.57,44.94,42.81,6/2/2023 12:32:12,6/2/2023 12:32:12,6/2/2023 12:32:16,6/2/2023 12:32:16,42.53,42.48,6/2/2023 12:32:13,6/2/2023 12:32:13,43.34,43.24,45.71,43.66,43.73,43.68,0.4550,0.4490,0.2680,0.2890,0.3670,0.3670,266,302,02JUN2023:12:30:01,9.0,6/2/2023 12:41:10,4.5,138,13.5400,5250,6/2/2023 12:30:04,5190,6/2/2023 12:41:13,5231,14.1,44.53,44.53,44.53,44.53,6/2/2023 12:43:49,6/2/2023 12:43:48,6/2/2023 12:43:48,6/2/2023 12:43:48,44.23,44.23,6/2/2023 12:43:39,6/2/2023 12:43:38,42.92,42.92,42.91,42.91,6/2/2023 12:32:23,6/2/2023 12:32:22,6/2/2023 12:32:22,6/2/2023 12:32:22,42.72,42.71,6/2/2023 12:32:35,6/2/2023 12:32:34,43.99,43.99,43.99,43.99,43.7,43.7,0.321,0.32,0.321,0.322,0.321,0.321,0
02JUN2023:13:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.8,44.60,44.51,46.76,44.83,6/2/2023 12:48:13,6/2/2023 12:54:57,6/2/2023 12:49:04,6/2/2023 12:49:00,44.94,44.88,6/2/2023 12:55:06,6/2/2023 12:55:06,41.75,41.64,44.89,42.90,6/2/2023 12:49:50,6/2/2023 12:49:50,6/2/2023 12:50:08,6/2/2023 12:49:55,42.38,42.33,6/2/2023 12:50:05,6/2/2023 12:50:05,43.76,43.66,46.08,44.14,44.15,44.09,0.5810,0.5730,0.3980,0.4200,0.4970,0.4970,244,268,02JUN2023:12:51:46,7.9,6/2/2023 12:47:00,3.8,143,20.7400,5250,6/2/2023 12:45:02,5190,6/2/2023 12:51:08,5230,14.1,45.08,45.08,45.08,45.08,6/2/2023 12:48:18,6/2/2023 12:48:18,6/2/2023 12:48:18,6/2/2023 12:48:18,44.81,44.81,6/2/2023 12:48:25,6/2/2023 12:48:24,42.95,42.95,42.95,42.95,6/2/2023 12:50:09,6/2/2023 12:50:08,6/2/2023 12:50:08,6/2/2023 12:50:08,42.69,42.69,6/2/2023 12:50:19,6/2/2023 12:50:18,44.41,44.41,44.41,44.41,44.12,44.12,0.453,0.452,0.453,0.454,0.457,0.457,0
02JUN2023:13:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.5,45.66,45.54,47.27,45.47,6/2/2023 13:08:48,6/2/2023 13:08:48,6/2/2023 13:09:02,6/2/2023 13:09:02,45.54,45.49,6/2/2023 13:08:48,6/2/2023 13:08:48,41.88,41.78,44.91,42.92,6/2/2023 13:02:01,6/2/2023 13:02:01,6/2/2023 13:02:01,6/2/2023 13:02:01,42.98,42.92,6/2/2023 13:11:10,6/2/2023 13:11:10,44.10,44.01,46.35,44.51,44.48,44.43,0.6260,0.6200,0.3890,0.4140,0.4750,0.4750,255,286,02JUN2023:13:08:20,9.2,6/2/2023 13:00:18,4.1,155,18.9500,5250,6/2/2023 13:00:05,5190,6/2/2023 13:00:15,5228,14.1,45.74,45.74,45.74,45.75,6/2/2023 13:08:57,6/2/2023 13:08:56,6/2/2023 13:08:56,6/2/2023 13:08:56,45.42,45.42,6/2/2023 13:09:08,6/2/2023 13:09:07,43.39,43.4,43.39,43.39,6/2/2023 13:02:04,6/2/2023 13:02:03,6/2/2023 13:02:03,6/2/2023 13:02:03,43.53,43.53,6/2/2023 13:11:18,6/2/2023 13:11:18,44.73,44.73,44.73,44.73,44.43,44.43,0.451,0.45,0.452,0.453,0.401,0.402,0
02JUN2023:13:30:00,15min,Peter Sinks,UCC,270,43.9,45.7,43.2,45.62,45.48,47.11,45.46,6/2/2023 13:20:11,6/2/2023 13:20:11,6/2/2023 13:20:11,6/2/2023 13:20:11,45.76,45.70,6/2/2023 13:20:09,6/2/2023 13:20:09,41.75,41.68,44.77,43.04,6/2/2023 13:21:33,6/2/2023 13:21:33,6/2/2023 13:24:34,6/2/2023 13:24:34,42.82,42.77,6/2/2023 13:21:33,6/2/2023 13:21:33,43.77,43.68,45.89,44.19,44.16,44.11,0.8160,0.8000,0.5690,0.5810,0.6830,0.6830,225,256,02JUN2023:13:15:01,9.9,6/2/2023 13:29:56,4.3,152,17.6900,5250,6/2/2023 13:15:03,5220,6/2/2023 13:15:01,5229,14.1,45.79,45.79,45.79,45.79,6/2/2023 13:20:16,6/2/2023 13:20:16,6/2/2023 13:20:16,6/2/2023 13:20:16,45.6,45.6,6/2/2023 13:20:20,6/2/2023 13:20:19,43.25,43.25,43.25,43.24,6/2/2023 13:24:36,6/2/2023 13:24:36,6/2/2023 13:24:35,6/2/2023 13:24:35,43.19,43.19,6/2/2023 13:21:54,6/2/2023 13:21:54,44.39,44.39,44.39,44.39,44.14,44.14,0.64,0.638,0.639,0.64,0.646,0.646,0
02JUN2023:13:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,42.2,45.53,45.36,46.88,45.40,6/2/2023 13:43:43,6/2/2023 13:42:28,6/2/2023 13:42:31,6/2/2023 13:42:30,45.55,45.50,6/2/2023 13:42:29,6/2/2023 13:42:29,41.26,41.22,44.23,42.52,6/2/2023 13:33:02,6/2/2023 13:32:56,6/2/2023 13:33:20,6/2/2023 13:33:20,41.79,41.74,6/2/2023 13:33:20,6/2/2023 13:33:20,44.23,44.12,46.16,44.58,44.60,44.55,0.9930,0.9720,0.5780,0.6280,0.8210,0.8210,201,243,02JUN2023:13:44:20,9.2,6/2/2023 13:30:02,3.9,140,19.0500,5280,6/2/2023 13:31:07,5190,6/2/2023 13:43:13,5231,14.1,45.7,45.7,45.7,45.7,6/2/2023 13:42:36,6/2/2023 13:42:36,6/2/2023 13:42:35,6/2/2023 13:42:35,45.44,45.44,6/2/2023 13:31:51,6/2/2023 13:31:51,42.47,42.47,42.46,42.46,6/2/2023 13:33:22,6/2/2023 13:33:21,6/2/2023 13:33:21,6/2/2023 13:33:21,41.93,41.93,6/2/2023 13:33:25,6/2/2023 13:33:24,44.77,44.77,44.77,44.77,44.57,44.57,0.737,0.735,0.737,0.738,0.747,0.748,0
02JUN2023:14:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.5,45.50,45.35,46.98,45.54,6/2/2023 13:45:40,6/2/2023 13:45:40,6/2/2023 13:45:34,6/2/2023 13:45:33,45.77,45.72,6/2/2023 13:45:39,6/2/2023 13:45:39,42.25,42.17,44.85,43.44,6/2/2023 13:50:56,6/2/2023 13:50:56,6/2/2023 13:58:28,6/2/2023 13:58:28,42.99,42.94,6/2/2023 13:50:55,6/2/2023 13:50:55,44.04,43.95,45.99,44.59,44.43,44.38,0.7160,0.7030,0.4790,0.4750,0.6150,0.6150,237,253,02JUN2023:13:47:05,10.1,6/2/2023 13:58:03,3.7,135,30.9400,5250,6/2/2023 13:45:03,5190,6/2/2023 13:47:03,5231,14.1,45.77,45.77,45.77,45.77,6/2/2023 13:45:41,6/2/2023 13:45:40,6/2/2023 13:45:40,6/2/2023 13:45:40,45.64,45.64,6/2/2023 13:45:54,6/2/2023 13:45:53,43.72,43.72,43.72,43.71,6/2/2023 13:50:58,6/2/2023 13:50:58,6/2/2023 13:50:58,6/2/2023 13:50:58,43.23,43.23,6/2/2023 13:51:11,6/2/2023 13:51:10,44.64,44.64,44.64,44.64,44.4,44.4,0.527,0.526,0.527,0.528,0.569,0.569,0
02JUN2023:14:15:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.4,45.70,45.56,46.95,45.76,6/2/2023 14:12:56,6/2/2023 14:11:53,6/2/2023 14:12:57,6/2/2023 14:12:57,46.00,45.95,6/2/2023 14:14:01,6/2/2023 14:14:01,42.45,42.34,44.81,43.44,6/2/2023 14:03:35,6/2/2023 14:03:35,6/2/2023 14:03:44,6/2/2023 14:03:43,43.14,43.09,6/2/2023 14:03:43,6/2/2023 14:03:43,44.57,44.46,46.10,44.84,44.94,44.89,0.8180,0.8060,0.5980,0.6370,0.7370,0.7370,216,240,02JUN2023:14:00:34,8.8,6/2/2023 14:07:02,4.7,134,16.8100,5280,6/2/2023 14:00:07,5220,6/2/2023 14:00:02,5232,14.1,45.93,45.93,45.93,45.93,6/2/2023 14:13:04,6/2/2023 14:13:04,6/2/2023 14:13:04,6/2/2023 14:13:04,45.84,45.84,6/2/2023 14:14:12,6/2/2023 14:14:11,43.43,43.43,43.43,43.43,6/2/2023 14:03:46,6/2/2023 14:03:46,6/2/2023 14:03:46,6/2/2023 14:03:45,43.37,43.37,6/2/2023 14:03:59,6/2/2023 14:03:59,44.99,44.99,44.99,44.99,44.91,44.91,0.679,0.679,0.679,0.68,0.702,0.702,0
02JUN2023:14:30:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.6,45.94,45.86,47.20,46.07,6/2/2023 14:28:20,6/2/2023 14:28:20,6/2/2023 14:17:41,6/2/2023 14:17:42,46.16,46.10,6/2/2023 14:15:11,6/2/2023 14:15:11,43.59,43.44,45.86,44.69,6/2/2023 14:25:51,6/2/2023 14:25:51,6/2/2023 14:29:28,6/2/2023 14:29:28,44.20,44.15,6/2/2023 14:19:24,6/2/2023 14:19:24,45.14,45.04,46.69,45.54,45.53,45.48,0.5040,0.5000,0.2730,0.2820,0.4300,0.4300,208,225,02JUN2023:14:29:57,9.6,6/2/2023 14:28:58,2.9,122,47.1000,5280,6/2/2023 14:19:51,5190,6/2/2023 14:16:48,5222,14.1,46.17,46.17,46.17,46.17,6/2/2023 14:28:34,6/2/2023 14:28:34,6/2/2023 14:28:34,6/2/2023 14:28:34,46.06,46.06,6/2/2023 14:28:53,6/2/2023 14:28:52,44.7,44.7,44.7,44.7,6/2/2023 14:19:32,6/2/2023 14:19:31,6/2/2023 14:19:31,6/2/2023 14:19:31,44.45,44.45,6/2/2023 14:19:42,6/2/2023 14:19:41,45.61,45.61,45.61,45.61,45.51,45.51,0.326,0.325,0.326,0.327,0.393,0.393,0
02JUN2023:14:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.7,46.40,46.35,47.54,46.51,6/2/2023 14:41:23,6/2/2023 14:41:19,6/2/2023 14:41:23,6/2/2023 14:41:23,46.45,46.39,6/2/2023 14:41:19,6/2/2023 14:41:19,42.97,42.81,45.76,44.69,6/2/2023 14:42:29,6/2/2023 14:42:29,6/2/2023 14:42:43,6/2/2023 14:42:43,44.42,44.36,6/2/2023 14:42:32,6/2/2023 14:42:32,45.41,45.32,46.77,45.71,45.80,45.75,0.4470,0.4430,0.2970,0.3140,0.3290,0.3290,257,316,02JUN2023:14:44:58,9.9,6/2/2023 14:34:16,4.2,122,36.1600,5280,6/2/2023 14:40:47,5190,6/2/2023 14:30:24,5220,14.1,46.48,46.48,46.48,46.48,6/2/2023 14:41:26,6/2/2023 14:41:25,6/2/2023 14:41:25,6/2/2023 14:41:25,46.23,46.23,6/2/2023 14:41:28,6/2/2023 14:41:27,44.55,44.56,44.55,44.54,6/2/2023 14:42:42,6/2/2023 14:42:42,6/2/2023 14:42:42,6/2/2023 14:42:42,44.77,44.76,6/2/2023 14:42:52,6/2/2023 14:42:52,45.8,45.8,45.8,45.8,45.77,45.77,0.319,0.318,0.319,0.32,0.269,0.269,0
02JUN2023:15:00:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.9,46.71,46.66,47.68,46.72,6/2/2023 14:54:51,6/2/2023 14:54:49,6/2/2023 14:54:51,6/2/2023 14:54:51,46.88,46.83,6/2/2023 14:55:18,6/2/2023 14:55:18,43.95,43.83,45.69,44.65,6/2/2023 14:53:10,6/2/2023 14:53:10,6/2/2023 14:50:22,6/2/2023 14:50:21,44.71,44.66,6/2/2023 14:48:23,6/2/2023 14:48:23,45.63,45.55,46.94,45.96,46.05,46.00,0.5320,0.5290,0.3730,0.3990,0.4480,0.4480,338,491,02JUN2023:14:59:42,9.9,6/2/2023 14:48:41,3.7,116,30.2800,5250,6/2/2023 14:45:14,5190,6/2/2023 14:45:08,5218,14.1,46.71,46.71,46.71,46.71,6/2/2023 14:55:21,6/2/2023 14:55:21,6/2/2023 14:55:21,6/2/2023 14:55:21,46.64,46.64,6/2/2023 14:55:23,6/2/2023 14:55:22,44.82,44.82,44.82,44.82,6/2/2023 14:50:28,6/2/2023 14:50:28,6/2/2023 14:50:27,6/2/2023 14:50:27,44.99,44.99,6/2/2023 14:48:40,6/2/2023 14:48:39,46.02,46.02,46.02,46.02,46.02,46.02,0.416,0.415,0.416,0.416,0.41,0.41,0
02JUN2023:15:15:00,15min,Peter Sinks,UCC,270,46.4,48.0,45.1,48.73,48.70,49.42,48.55,6/2/2023 15:14:12,6/2/2023 15:14:12,6/2/2023 15:14:40,6/2/2023 15:14:40,47.86,47.80,6/2/2023 15:14:22,6/2/2023 15:14:22,44.05,43.99,45.73,44.75,6/2/2023 15:00:55,6/2/2023 15:00:55,6/2/2023 15:01:07,6/2/2023 15:01:07,45.08,45.02,6/2/2023 15:01:06,6/2/2023 15:01:06,46.19,46.15,47.64,46.75,46.67,46.62,0.6750,0.6670,0.6940,0.7260,0.5450,0.5450,588,722,02JUN2023:15:15:00,15.3,6/2/2023 15:01:09,4.9,119,50.8700,5280,6/2/2023 15:03:15,5160,6/2/2023 15:01:12,5211,14.0,48.3,48.3,48.3,48.3,6/2/2023 15:14:24,6/2/2023 15:14:23,6/2/2023 15:14:23,6/2/2023 15:14:23,47.69,47.69,6/2/2023 15:14:43,6/2/2023 15:14:42,44.95,44.96,44.95,44.95,6/2/2023 15:01:09,6/2/2023 15:01:09,6/2/2023 15:01:09,6/2/2023 15:01:08,45.28,45.28,6/2/2023 15:01:18,6/2/2023 15:01:18,46.67,46.67,46.67,46.67,46.62,46.62,0.613,0.612,0.613,0.614,0.494,0.494,0
02JUN2023:15:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.7,48.96,48.93,50.69,49.95,6/2/2023 15:20:49,6/2/2023 15:20:49,6/2/2023 15:29:59,6/2/2023 15:29:59,48.53,48.48,6/2/2023 15:23:02,6/2/2023 15:23:02,45.34,45.29,47.49,46.59,6/2/2023 15:17:53,6/2/2023 15:17:53,6/2/2023 15:20:16,6/2/2023 15:17:56,46.58,46.53,6/2/2023 15:17:56,6/2/2023 15:17:56,47.29,47.27,48.80,47.98,47.81,47.76,0.5370,0.5360,0.6500,0.6820,0.3860,0.3860,733,803,02JUN2023:15:25:07,14.9,6/2/2023 15:16:01,4.9,99,43.9900,5250,6/2/2023 15:18:35,5160,6/2/2023 15:18:04,5200,14.0,48.87,48.89,48.9,48.91,6/2/2023 15:30:00,6/2/2023 15:30:00,6/2/2023 15:30:00,6/2/2023 15:30:00,48.35,48.35,6/2/2023 15:29:07,6/2/2023 15:29:06,46.51,46.53,46.51,46.5,6/2/2023 15:18:04,6/2/2023 15:18:03,6/2/2023 15:18:03,6/2/2023 15:18:03,46.85,46.85,6/2/2023 15:18:22,6/2/2023 15:18:22,47.82,47.82,47.82,47.82,47.77,47.77,0.459,0.458,0.46,0.461,0.334,0.334,0
02JUN2023:15:45:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.9,50.07,49.99,50.78,50.01,6/2/2023 15:32:23,6/2/2023 15:32:23,6/2/2023 15:30:06,6/2/2023 15:30:06,49.58,49.53,6/2/2023 15:32:22,6/2/2023 15:32:22,45.02,44.99,47.48,46.61,6/2/2023 15:35:29,6/2/2023 15:35:29,6/2/2023 15:44:57,6/2/2023 15:35:29,46.57,46.52,6/2/2023 15:35:30,6/2/2023 15:35:30,47.52,47.52,48.83,48.07,48.09,48.03,0.7600,0.7460,0.6050,0.6240,0.5970,0.5970,709,853,02JUN2023:15:43:21,11.8,6/2/2023 15:43:44,5.4,123,39.3000,5220,6/2/2023 15:30:07,5160,6/2/2023 15:30:08,5184,14.0,49.61,49.62,49.61,49.61,6/2/2023 15:30:12,6/2/2023 15:30:11,6/2/2023 15:30:11,6/2/2023 15:30:11,49.1,49.1,6/2/2023 15:43:09,6/2/2023 15:43:08,46.7,46.7,46.7,46.69,6/2/2023 15:35:34,6/2/2023 15:35:33,6/2/2023 15:35:33,6/2/2023 15:35:33,47.03,47.03,6/2/2023 15:35:49,6/2/2023 15:35:49,48,48,48,48,48.07,48.07,0.606,0.606,0.606,0.607,0.538,0.539,0
02JUN2023:16:00:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.1,48.80,48.81,49.49,48.82,6/2/2023 15:49:28,6/2/2023 15:49:28,6/2/2023 15:49:28,6/2/2023 15:49:28,48.74,48.69,6/2/2023 15:47:57,6/2/2023 15:47:57,44.85,44.83,46.44,45.72,6/2/2023 15:57:13,6/2/2023 15:57:12,6/2/2023 15:57:15,6/2/2023 15:57:15,45.95,45.90,6/2/2023 15:57:13,6/2/2023 15:57:13,47.29,47.24,48.17,47.50,47.73,47.68,0.6280,0.6190,0.5450,0.5380,0.5570,0.5570,379,806,02JUN2023:15:47:01,14.5,6/2/2023 15:45:36,7.5,127,25.2400,5310,6/2/2023 15:45:42,5160,6/2/2023 15:45:01,5181,13.8,48.5,48.5,48.5,48.5,6/2/2023 15:49:34,6/2/2023 15:49:34,6/2/2023 15:49:33,6/2/2023 15:49:33,48.48,48.48,6/2/2023 15:53:31,6/2/2023 15:53:30,45.81,45.82,45.81,45.8,6/2/2023 15:57:20,6/2/2023 15:57:19,6/2/2023 15:57:19,6/2/2023 15:57:19,46.37,46.37,6/2/2023 15:57:28,6/2/2023 15:57:28,47.55,47.55,47.55,47.55,47.71,47.71,0.54,0.54,0.54,0.541,0.521,0.521,0
02JUN2023:16:15:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.6,48.77,48.68,49.21,48.64,6/2/2023 16:11:41,6/2/2023 16:11:41,6/2/2023 16:11:42,6/2/2023 16:11:42,48.75,48.69,6/2/2023 16:11:40,6/2/2023 16:11:40,44.69,44.63,45.98,45.34,6/2/2023 16:07:14,6/2/2023 16:07:11,6/2/2023 16:07:14,6/2/2023 16:07:14,45.36,45.31,6/2/2023 16:07:15,6/2/2023 16:07:15,46.93,46.85,47.74,47.15,47.31,47.26,0.7140,0.7020,0.5520,0.5710,0.5870,0.5870,273,776,02JUN2023:16:02:17,17.5,6/2/2023 16:08:25,6.7,133,27.8300,5220,6/2/2023 16:00:28,5130,6/2/2023 16:03:17,5185,14.0,48.42,48.42,48.42,48.43,6/2/2023 16:11:45,6/2/2023 16:11:45,6/2/2023 16:11:45,6/2/2023 16:11:45,48.38,48.38,6/2/2023 16:12:01,6/2/2023 16:12:01,45.37,45.38,45.37,45.37,6/2/2023 16:07:19,6/2/2023 16:07:19,6/2/2023 16:07:19,6/2/2023 16:07:19,45.81,45.8,6/2/2023 16:07:26,6/2/2023 16:07:25,47.16,47.16,47.16,47.16,47.27,47.27,0.572,0.571,0.573,0.574,0.529,0.529,0
02JUN2023:16:30:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.9,48.63,48.54,49.47,48.92,6/2/2023 16:27:43,6/2/2023 16:27:42,6/2/2023 16:17:01,6/2/2023 16:17:01,48.84,48.79,6/2/2023 16:27:42,6/2/2023 16:27:42,45.78,45.76,46.91,46.31,6/2/2023 16:30:00,6/2/2023 16:30:00,6/2/2023 16:30:00,6/2/2023 16:30:00,46.74,46.69,6/2/2023 16:30:00,6/2/2023 16:30:00,47.50,47.44,48.42,47.86,47.97,47.92,0.4730,0.4650,0.4080,0.4160,0.3540,0.3540,408,703,02JUN2023:16:16:07,14.5,6/2/2023 16:21:20,5.2,109,47.1200,5250,6/2/2023 16:15:41,5160,6/2/2023 16:15:06,5190,14.0,48.74,48.73,48.73,48.74,6/2/2023 16:27:47,6/2/2023 16:27:47,6/2/2023 16:27:46,6/2/2023 16:27:46,48.67,48.67,6/2/2023 16:27:56,6/2/2023 16:27:55,46.62,46.61,46.61,46.6,6/2/2023 16:30:00,6/2/2023 16:30:00,6/2/2023 16:30:00,6/2/2023 16:30:00,47.16,47.14,6/2/2023 16:30:00,6/2/2023 16:30:00,47.82,47.82,47.82,47.82,47.96,47.96,0.352,0.352,0.353,0.355,0.295,0.295,0
02JUN2023:16:45:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.0,47.94,47.84,48.49,47.98,6/2/2023 16:32:13,6/2/2023 16:32:10,6/2/2023 16:32:15,6/2/2023 16:32:13,48.17,48.12,6/2/2023 16:32:22,6/2/2023 16:32:22,44.93,44.85,46.19,45.59,6/2/2023 16:41:21,6/2/2023 16:41:21,6/2/2023 16:35:17,6/2/2023 16:35:17,45.93,45.88,6/2/2023 16:41:22,6/2/2023 16:41:22,46.77,46.72,47.54,47.02,47.22,47.17,0.6610,0.6420,0.4720,0.4970,0.4720,0.4720,332,496,02JUN2023:16:31:25,12.7,6/2/2023 16:35:42,6.9,143,15.6100,5220,6/2/2023 16:31:50,5160,6/2/2023 16:30:03,5190,14.0,47.96,47.96,47.96,47.96,6/2/2023 16:32:20,6/2/2023 16:32:20,6/2/2023 16:32:20,6/2/2023 16:32:19,47.88,47.89,6/2/2023 16:44:45,6/2/2023 16:32:29,45.84,45.84,45.84,45.83,6/2/2023 16:35:22,6/2/2023 16:35:21,6/2/2023 16:35:21,6/2/2023 16:35:21,46.21,46.21,6/2/2023 16:35:25,6/2/2023 16:35:24,47,47.01,47.01,47.01,47.18,47.18,0.494,0.492,0.494,0.495,0.397,0.397,0
02JUN2023:17:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,45.3,48.47,48.34,48.91,48.46,6/2/2023 16:49:44,6/2/2023 16:49:44,6/2/2023 16:49:43,6/2/2023 16:49:43,48.80,48.75,6/2/2023 16:49:38,6/2/2023 16:49:38,44.08,44.00,46.28,45.66,6/2/2023 16:45:51,6/2/2023 16:45:50,6/2/2023 16:45:57,6/2/2023 16:45:57,45.12,45.07,6/2/2023 16:46:00,6/2/2023 16:46:00,47.48,47.37,48.17,47.70,47.88,47.83,0.8040,0.7880,0.5600,0.5910,0.6870,0.6870,210,260,02JUN2023:16:48:49,13.4,6/2/2023 16:58:00,5.1,130,23.6900,5250,6/2/2023 16:51:29,5160,6/2/2023 16:45:44,5197,14.0,48.44,48.44,48.44,48.44,6/2/2023 16:49:45,6/2/2023 16:49:45,6/2/2023 16:49:45,6/2/2023 16:49:44,48.67,48.67,6/2/2023 16:49:49,6/2/2023 16:49:48,45.22,45.22,45.22,45.21,6/2/2023 16:46:03,6/2/2023 16:46:02,6/2/2023 16:46:02,6/2/2023 16:46:02,45.45,45.45,6/2/2023 16:46:19,6/2/2023 16:46:18,47.68,47.68,47.68,47.68,47.84,47.84,0.636,0.635,0.636,0.637,0.637,0.637,0
02JUN2023:17:15:00,15min,Peter Sinks,UCC,270,46.7,48.4,44.7,48.35,48.23,48.74,48.31,6/2/2023 17:13:19,6/2/2023 17:13:19,6/2/2023 17:01:05,6/2/2023 17:01:06,48.59,48.53,6/2/2023 17:00:56,6/2/2023 17:00:56,42.84,42.68,44.99,44.59,6/2/2023 17:09:52,6/2/2023 17:09:52,6/2/2023 17:10:01,6/2/2023 17:10:01,44.38,44.33,6/2/2023 17:10:01,6/2/2023 17:10:01,46.55,46.46,47.44,47.01,46.99,46.94,1.0930,1.0780,0.7560,0.7520,0.9450,0.9450,200,242,02JUN2023:17:12:31,5.0,6/2/2023 17:11:22,2.3,205,64.2600,5250,6/2/2023 17:04:55,5190,6/2/2023 17:00:02,5205,14.0,48.32,48.32,48.32,48.32,6/2/2023 17:01:12,6/2/2023 17:01:11,6/2/2023 17:01:11,6/2/2023 17:01:11,48.46,48.46,6/2/2023 17:00:47,6/2/2023 17:00:47,44.32,44.34,44.32,44.3,6/2/2023 17:10:04,6/2/2023 17:10:04,6/2/2023 17:10:03,6/2/2023 17:10:03,45.02,45.02,6/2/2023 17:10:25,6/2/2023 17:10:24,46.88,46.88,46.88,46.88,47,47,0.861,0.859,0.86,0.861,0.911,0.911,0
02JUN2023:17:30:00,15min,Peter Sinks,UCC,270,47.3,48.6,45.7,48.27,48.21,49.93,49.55,6/2/2023 17:25:03,6/2/2023 17:25:03,6/2/2023 17:26:30,6/2/2023 17:26:29,48.60,48.55,6/2/2023 17:24:03,6/2/2023 17:24:03,44.24,44.21,46.43,46.09,6/2/2023 17:28:01,6/2/2023 17:28:01,6/2/2023 17:16:16,6/2/2023 17:16:17,44.99,44.93,6/2/2023 17:28:01,6/2/2023 17:28:01,47.08,47.00,48.29,47.92,47.52,47.47,0.9690,0.9620,0.7550,0.7430,0.8560,0.8560,277,346,02JUN2023:17:26:01,9.9,6/2/2023 17:22:31,4.0,4,35.5000,5250,6/2/2023 17:15:25,5190,6/2/2023 17:15:01,5206,14.0,48.75,48.75,48.75,48.76,6/2/2023 17:26:30,6/2/2023 17:26:30,6/2/2023 17:26:30,6/2/2023 17:26:30,48.52,48.52,6/2/2023 17:24:36,6/2/2023 17:24:36,46.03,46.03,46.03,46.03,6/2/2023 17:16:22,6/2/2023 17:27:51,6/2/2023 17:16:21,6/2/2023 17:16:21,45.3,45.3,6/2/2023 17:28:05,6/2/2023 17:28:05,47.56,47.56,47.56,47.56,47.46,47.46,0.765,0.764,0.765,0.766,0.817,0.817,0
02JUN2023:17:45:00,15min,Peter Sinks,UCC,270,47.1,48.7,44.1,48.86,48.72,49.41,49.06,6/2/2023 17:40:04,6/2/2023 17:40:04,6/2/2023 17:30:27,6/2/2023 17:30:27,49.05,48.99,6/2/2023 17:40:04,6/2/2023 17:40:04,42.80,42.74,45.10,44.51,6/2/2023 17:36:02,6/2/2023 17:36:02,6/2/2023 17:36:13,6/2/2023 17:36:13,43.86,43.81,6/2/2023 17:36:50,6/2/2023 17:36:50,46.88,46.82,48.09,47.67,47.35,47.30,1.2920,1.2580,0.9830,1.0220,1.1630,1.1630,256,348,02JUN2023:17:31:37,6.8,6/2/2023 17:33:48,1.9,156,54.4300,5250,6/2/2023 17:33:01,5160,6/2/2023 17:36:03,5204,14.0,48.6,48.6,48.6,48.6,6/2/2023 17:40:09,6/2/2023 17:40:09,6/2/2023 17:40:09,6/2/2023 17:40:09,48.77,48.77,6/2/2023 17:40:29,6/2/2023 17:40:28,44.07,44.08,44.07,44.05,6/2/2023 17:36:16,6/2/2023 17:36:15,6/2/2023 17:36:15,6/2/2023 17:36:15,44.07,44.07,6/2/2023 17:36:59,6/2/2023 17:36:58,47.38,47.38,47.38,47.37,47.35,47.35,1.081,1.079,1.08,1.081,1.126,1.126,0
02JUN2023:18:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.0,48.55,48.44,48.92,48.57,6/2/2023 17:57:42,6/2/2023 17:57:42,6/2/2023 17:57:41,6/2/2023 17:57:41,48.82,48.77,6/2/2023 17:57:39,6/2/2023 17:57:39,44.97,44.85,46.34,45.88,6/2/2023 17:50:38,6/2/2023 17:50:38,6/2/2023 17:50:29,6/2/2023 17:50:30,45.97,45.91,6/2/2023 17:50:41,6/2/2023 17:50:41,47.44,47.34,48.12,47.73,47.84,47.79,0.6570,0.6530,0.4930,0.5020,0.5750,0.5750,154,241,02JUN2023:18:00:00,8.1,6/2/2023 17:48:32,3.0,106,34.4500,5220,6/2/2023 17:45:01,5160,6/2/2023 17:47:04,5203,13.9,48.48,48.48,48.48,48.48,6/2/2023 17:57:43,6/2/2023 17:57:43,6/2/2023 17:57:43,6/2/2023 17:57:43,48.63,48.63,6/2/2023 17:57:46,6/2/2023 17:57:45,45.74,45.75,45.74,45.74,6/2/2023 17:50:41,6/2/2023 17:50:40,6/2/2023 17:50:40,6/2/2023 17:50:40,46.22,46.22,6/2/2023 17:50:55,6/2/2023 17:50:54,47.65,47.65,47.65,47.65,47.81,47.81,0.527,0.526,0.527,0.527,0.547,0.547,0
02JUN2023:18:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.1,49.10,49.03,49.78,49.41,6/2/2023 18:04:08,6/2/2023 18:04:08,6/2/2023 18:04:22,6/2/2023 18:04:22,49.21,49.16,6/2/2023 18:04:12,6/2/2023 18:04:12,45.70,45.63,47.68,47.27,6/2/2023 18:00:11,6/2/2023 18:00:11,6/2/2023 18:08:35,6/2/2023 18:08:34,46.87,46.82,6/2/2023 18:00:11,6/2/2023 18:00:11,47.92,47.82,48.80,48.44,48.34,48.28,0.5710,0.5590,0.4510,0.4570,0.4750,0.4750,175,292,02JUN2023:18:03:09,11.6,6/2/2023 18:11:32,3.2,116,39.3100,5220,6/2/2023 18:00:01,5160,6/2/2023 18:11:22,5203,14.0,49.23,49.22,49.23,49.23,6/2/2023 18:04:20,6/2/2023 18:04:19,6/2/2023 18:04:19,6/2/2023 18:04:19,48.99,48.99,6/2/2023 18:04:32,6/2/2023 18:04:31,47.08,47.08,47.08,47.08,6/2/2023 18:00:15,6/2/2023 18:00:15,6/2/2023 18:00:15,6/2/2023 18:00:15,47.2,47.19,6/2/2023 18:00:24,6/2/2023 18:00:23,48.24,48.24,48.24,48.24,48.28,48.29,0.426,0.425,0.426,0.426,0.448,0.448,0
02JUN2023:18:30:00,15min,Peter Sinks,UCC,270,48.1,48.8,46.8,48.68,48.58,49.12,48.77,6/2/2023 18:22:16,6/2/2023 18:29:43,6/2/2023 18:29:44,6/2/2023 18:29:43,49.00,48.95,6/2/2023 18:29:42,6/2/2023 18:29:42,45.53,45.46,47.49,47.06,6/2/2023 18:18:12,6/2/2023 18:18:11,6/2/2023 18:18:19,6/2/2023 18:18:19,46.67,46.62,6/2/2023 18:18:11,6/2/2023 18:18:11,47.90,47.79,48.50,48.16,48.33,48.28,0.5640,0.5520,0.3280,0.3420,0.4540,0.4540,154,215,02JUN2023:18:29:14,10.7,6/2/2023 18:29:27,4.0,119,31.4200,5250,6/2/2023 18:28:52,5160,6/2/2023 18:20:02,5202,14.0,48.69,48.69,48.69,48.69,6/2/2023 18:29:48,6/2/2023 18:29:48,6/2/2023 18:29:48,6/2/2023 18:29:48,48.86,48.86,6/2/2023 18:15:01,6/2/2023 18:15:01,46.67,46.67,46.67,46.66,6/2/2023 18:18:21,6/2/2023 18:18:21,6/2/2023 18:18:21,6/2/2023 18:18:21,46.83,46.83,6/2/2023 18:18:34,6/2/2023 18:18:34,48.09,48.09,48.09,48.09,48.31,48.31,0.394,0.393,0.394,0.395,0.405,0.405,0
02JUN2023:18:45:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.1,48.79,48.68,49.18,48.87,6/2/2023 18:30:11,6/2/2023 18:30:11,6/2/2023 18:30:17,6/2/2023 18:30:18,49.15,49.10,6/2/2023 18:30:12,6/2/2023 18:30:12,45.90,45.73,46.95,46.56,6/2/2023 18:39:46,6/2/2023 18:39:46,6/2/2023 18:39:46,6/2/2023 18:39:46,47.12,47.06,6/2/2023 18:36:55,6/2/2023 18:36:55,47.84,47.74,48.31,47.99,48.28,48.23,0.5400,0.5380,0.4110,0.4200,0.4300,0.4300,113,201,02JUN2023:18:30:01,9.4,6/2/2023 18:34:11,3.4,101,33.9700,5280,6/2/2023 18:35:52,5160,6/2/2023 18:34:09,5203,14.0,48.82,48.82,48.82,48.82,6/2/2023 18:30:21,6/2/2023 18:30:21,6/2/2023 18:30:21,6/2/2023 18:30:20,48.98,48.98,6/2/2023 18:30:34,6/2/2023 18:30:34,46.93,46.94,46.93,46.92,6/2/2023 18:39:52,6/2/2023 18:39:52,6/2/2023 18:39:51,6/2/2023 18:39:51,47.35,47.35,6/2/2023 18:37:14,6/2/2023 18:37:14,47.98,47.98,47.98,47.98,48.27,48.27,0.422,0.422,0.423,0.423,0.374,0.374,0
02JUN2023:19:00:00,15min,Peter Sinks,UCC,270,47.9,48.7,46.2,48.70,48.56,48.84,48.57,6/2/2023 18:53:44,6/2/2023 18:53:44,6/2/2023 18:56:08,6/2/2023 18:56:07,48.99,48.94,6/2/2023 18:58:50,6/2/2023 18:58:50,45.25,45.11,46.25,45.87,6/2/2023 18:52:27,6/2/2023 18:52:26,6/2/2023 18:50:24,6/2/2023 18:50:24,46.06,46.01,6/2/2023 18:50:23,6/2/2023 18:50:23,47.73,47.59,48.11,47.81,48.09,48.04,0.7310,0.7140,0.5530,0.5700,0.6180,0.6180,66,79,02JUN2023:18:45:01,10.7,6/2/2023 18:45:19,4.5,128,25.4700,5220,6/2/2023 18:45:02,5160,6/2/2023 18:52:26,5195,14.0,48.58,48.58,48.58,48.58,6/2/2023 18:58:47,6/2/2023 18:58:47,6/2/2023 18:58:46,6/2/2023 18:58:47,48.86,48.86,6/2/2023 18:59:05,6/2/2023 18:59:05,45.89,45.9,45.89,45.89,6/2/2023 18:50:28,6/2/2023 18:50:28,6/2/2023 18:50:28,6/2/2023 18:50:28,46.43,46.43,6/2/2023 18:50:36,6/2/2023 18:50:35,47.8,47.8,47.8,47.8,48.06,48.06,0.594,0.593,0.594,0.594,0.58,0.58,0
02JUN2023:19:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.0,48.55,48.44,48.74,48.47,6/2/2023 19:00:44,6/2/2023 19:01:06,6/2/2023 19:00:43,6/2/2023 19:00:43,48.84,48.79,6/2/2023 19:00:45,6/2/2023 19:00:45,44.96,44.89,46.34,45.96,6/2/2023 19:01:46,6/2/2023 19:01:45,6/2/2023 19:05:03,6/2/2023 19:05:03,46.06,46.01,6/2/2023 19:01:51,6/2/2023 19:01:51,47.17,47.03,47.60,47.30,47.56,47.50,0.7900,0.7740,0.5810,0.6010,0.6300,0.6300,53,59,02JUN2023:19:01:40,9.2,6/2/2023 19:02:21,4.8,136,20.3900,5190,6/2/2023 19:00:01,5130,6/2/2023 19:03:46,5158,13.9,48.46,48.46,48.46,48.46,6/2/2023 19:00:46,6/2/2023 19:00:46,6/2/2023 19:00:46,6/2/2023 19:00:45,48.67,48.67,6/2/2023 19:01:12,6/2/2023 19:01:12,45.83,45.84,45.83,45.82,6/2/2023 19:01:54,6/2/2023 19:01:54,6/2/2023 19:01:54,6/2/2023 19:01:53,46.21,46.21,6/2/2023 19:02:12,6/2/2023 19:02:11,47.28,47.28,47.28,47.28,47.54,47.54,0.631,0.63,0.631,0.632,0.576,0.576,0
02JUN2023:19:30:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.1,48.37,48.20,48.55,48.29,6/2/2023 19:16:06,6/2/2023 19:16:06,6/2/2023 19:16:18,6/2/2023 19:16:18,48.63,48.58,6/2/2023 19:16:18,6/2/2023 19:16:18,45.00,44.89,45.98,45.62,6/2/2023 19:23:11,6/2/2023 19:23:11,6/2/2023 19:23:10,6/2/2023 19:23:10,46.06,46.01,6/2/2023 19:28:08,6/2/2023 19:28:08,47.13,46.98,47.48,47.20,47.49,47.44,0.6730,0.6540,0.4810,0.4990,0.5160,0.5160,33,48,02JUN2023:19:15:01,11.6,6/2/2023 19:15:47,5.3,145,22.5600,5160,6/2/2023 19:15:03,5040,6/2/2023 19:28:46,5103,13.6,48.28,48.28,48.28,48.29,6/2/2023 19:16:21,6/2/2023 19:16:20,6/2/2023 19:16:20,6/2/2023 19:16:20,48.45,48.45,6/2/2023 19:16:34,6/2/2023 19:16:34,45.8,45.81,45.81,45.8,6/2/2023 19:23:13,6/2/2023 19:23:13,6/2/2023 19:23:12,6/2/2023 19:23:12,46.36,46.36,6/2/2023 19:28:15,6/2/2023 19:28:14,47.2,47.2,47.2,47.2,47.48,47.48,0.515,0.514,0.515,0.516,0.459,0.459,0
02JUN2023:19:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,44.7,48.02,47.82,47.95,47.71,6/2/2023 19:34:00,6/2/2023 19:31:05,6/2/2023 19:34:11,6/2/2023 19:34:11,48.16,48.11,6/2/2023 19:31:04,6/2/2023 19:31:04,43.35,43.23,45.28,45.05,6/2/2023 19:42:25,6/2/2023 19:42:24,6/2/2023 19:45:00,6/2/2023 19:45:00,44.26,44.21,6/2/2023 19:44:59,6/2/2023 19:44:59,46.47,46.32,46.81,46.54,46.85,46.80,1.0480,1.0330,0.6760,0.6960,0.8290,0.8290,13,19,02JUN2023:19:30:01,7.9,6/2/2023 19:33:48,2.8,144,30.1600,5100,6/2/2023 19:30:06,2520,6/2/2023 19:41:55,4473,13.4,47.73,47.73,47.73,47.73,6/2/2023 19:34:13,6/2/2023 19:34:13,6/2/2023 19:34:13,6/2/2023 19:34:13,47.91,47.91,6/2/2023 19:31:11,6/2/2023 19:31:10,44.46,44.47,44.46,44.46,6/2/2023 19:42:32,6/2/2023 19:42:32,6/2/2023 19:42:32,6/2/2023 19:42:32,44.86,44.86,6/2/2023 19:42:48,6/2/2023 19:42:47,46.56,46.56,46.56,46.56,46.86,46.86,0.785,0.785,0.786,0.788,0.722,0.723,0
02JUN2023:20:00:00,15min,Peter Sinks,UCC,270,41.5,44.8,37.8,45.08,44.94,45.22,45.00,6/2/2023 19:50:10,6/2/2023 19:50:10,6/2/2023 19:45:01,6/2/2023 19:45:01,45.10,45.04,6/2/2023 19:50:15,6/2/2023 19:50:15,37.01,36.86,38.34,38.00,6/2/2023 19:58:37,6/2/2023 19:58:37,6/2/2023 19:58:41,6/2/2023 19:58:41,37.67,37.62,6/2/2023 19:58:50,6/2/2023 19:58:50,41.29,41.19,42.09,41.89,41.75,41.69,2.3440,2.3310,1.9710,1.9600,2.2620,2.2620,5,7,02JUN2023:19:45:01,2.0,6/2/2023 19:47:10,0.3,304,24.4800,2580,6/2/2023 19:45:14,2520,6/2/2023 19:47:04,2540,13.2,44.72,44.72,44.72,44.72,6/2/2023 19:50:19,6/2/2023 19:50:18,6/2/2023 19:50:18,6/2/2023 19:50:18,44.92,44.9,6/2/2023 19:45:01,6/2/2023 19:45:01,37.68,37.69,37.68,37.68,6/2/2023 19:58:49,6/2/2023 19:58:49,6/2/2023 19:58:48,6/2/2023 19:58:48,37.92,37.91,6/2/2023 19:59:10,6/2/2023 19:59:09,41.66,41.66,41.66,41.65,41.8,41.79,2.106,2.105,2.106,2.106,2.258,2.257,0
02JUN2023:20:15:00,15min,Peter Sinks,UCC,270,38.7,40.9,36.0,41.25,41.11,40.50,40.26,6/2/2023 20:01:18,6/2/2023 20:01:18,6/2/2023 20:01:45,6/2/2023 20:01:42,41.35,41.29,6/2/2023 20:01:40,6/2/2023 20:01:40,35.19,35.05,36.56,36.25,6/2/2023 20:09:47,6/2/2023 20:09:47,6/2/2023 20:10:12,6/2/2023 20:10:10,35.95,35.90,6/2/2023 20:10:03,6/2/2023 20:10:03,38.58,38.45,38.77,38.52,38.96,38.91,1.3120,1.2960,0.9270,0.9370,1.2170,1.2170,1,2,02JUN2023:20:00:01,1.3,6/2/2023 20:14:42,0.1,257,28.0900,2550,6/2/2023 20:00:01,2490,6/2/2023 20:02:54,2514,13.0,40.62,40.62,40.62,40.62,6/2/2023 20:01:49,6/2/2023 20:01:48,6/2/2023 20:01:48,6/2/2023 20:01:48,41.14,41.14,6/2/2023 20:01:49,6/2/2023 20:01:48,35.98,35.98,35.98,35.97,6/2/2023 20:10:15,6/2/2023 20:10:15,6/2/2023 20:10:15,6/2/2023 20:10:15,36.06,36.06,6/2/2023 20:10:20,6/2/2023 20:10:19,38.59,38.59,38.59,38.59,38.96,38.96,1.063,1.062,1.062,1.063,1.195,1.195,0
02JUN2023:20:30:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.0,38.92,38.76,38.33,38.05,6/2/2023 20:15:09,6/2/2023 20:15:09,6/2/2023 20:15:14,6/2/2023 20:15:14,39.11,39.05,6/2/2023 20:15:10,6/2/2023 20:15:10,35.51,35.32,35.94,35.63,6/2/2023 20:23:17,6/2/2023 20:23:17,6/2/2023 20:23:17,6/2/2023 20:23:17,36.11,36.05,6/2/2023 20:20:01,6/2/2023 20:20:01,37.09,36.96,37.14,36.91,37.48,37.43,0.8220,0.8160,0.4130,0.4110,0.7190,0.7190,0,0,02JUN2023:20:15:01,3.9,6/2/2023 20:23:32,0.3,238,27.5100,2520,6/2/2023 20:15:02,2490,6/2/2023 20:15:01,2501,13.0,38.4,38.4,38.4,38.4,6/2/2023 20:15:13,6/2/2023 20:15:13,6/2/2023 20:15:13,6/2/2023 20:15:13,38.95,38.95,6/2/2023 20:15:31,6/2/2023 20:15:31,35.81,35.82,35.81,35.8,6/2/2023 20:23:24,6/2/2023 20:23:23,6/2/2023 20:23:23,6/2/2023 20:23:23,36.27,36.27,6/2/2023 20:20:21,6/2/2023 20:20:20,37.05,37.04,37.04,37.04,37.5,37.5,0.577,0.577,0.577,0.578,0.681,0.682,0
02JUN2023:20:45:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.7,38.26,38.12,37.40,37.16,6/2/2023 20:33:04,6/2/2023 20:33:04,6/2/2023 20:35:44,6/2/2023 20:35:44,38.51,38.46,6/2/2023 20:33:33,6/2/2023 20:33:33,34.11,33.96,34.94,34.73,6/2/2023 20:44:44,6/2/2023 20:44:44,6/2/2023 20:44:52,6/2/2023 20:44:52,34.76,34.71,6/2/2023 20:44:46,6/2/2023 20:44:46,36.15,36.03,36.25,36.04,36.52,36.47,0.8930,0.8890,0.5940,0.5920,0.8430,0.8420,-0,0,02JUN2023:20:30:01,1.5,6/2/2023 20:31:13,0.4,354,28.5900,2520,6/2/2023 20:30:03,2490,6/2/2023 20:30:01,2496,13.0,37.43,37.43,37.43,37.44,6/2/2023 20:33:41,6/2/2023 20:33:16,6/2/2023 20:33:40,6/2/2023 20:33:40,38.37,38.37,6/2/2023 20:33:37,6/2/2023 20:33:36,34.53,34.53,34.53,34.52,6/2/2023 20:44:54,6/2/2023 20:44:54,6/2/2023 20:44:53,6/2/2023 20:44:53,34.92,34.91,6/2/2023 20:45:00,6/2/2023 20:45:00,36.13,36.13,36.13,36.13,36.52,36.52,0.704,0.705,0.705,0.706,0.802,0.803,0
02JUN2023:21:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.9,36.29,36.19,35.87,35.64,6/2/2023 20:50:03,6/2/2023 20:50:03,6/2/2023 20:50:04,6/2/2023 20:50:04,36.26,36.21,6/2/2023 20:50:07,6/2/2023 20:50:07,33.31,33.17,33.96,33.79,6/2/2023 20:59:47,6/2/2023 20:59:47,6/2/2023 20:59:52,6/2/2023 20:59:52,33.87,33.81,6/2/2023 20:59:48,6/2/2023 20:59:48,34.69,34.56,34.78,34.61,35.02,34.97,0.5160,0.5170,0.3370,0.3310,0.4560,0.4560,-0,-0,02JUN2023:20:45:01,2.0,6/2/2023 20:57:11,0.3,218,51.7600,2520,6/2/2023 20:45:04,2460,6/2/2023 20:54:31,2493,13.0,35.8,35.8,35.8,35.8,6/2/2023 20:50:07,6/2/2023 20:50:07,6/2/2023 20:50:07,6/2/2023 20:50:07,36.03,36.03,6/2/2023 20:50:21,6/2/2023 20:50:21,33.7,33.7,33.7,33.69,6/2/2023 20:59:58,6/2/2023 20:59:58,6/2/2023 20:59:57,6/2/2023 20:59:57,34.19,34.19,6/2/2023 21:00:00,6/2/2023 21:00:00,34.67,34.67,34.67,34.67,35.01,35.01,0.396,0.396,0.396,0.397,0.42,0.421,0
02JUN2023:21:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.06,34.94,34.76,34.55,6/2/2023 21:13:31,6/2/2023 21:13:30,6/2/2023 21:13:31,6/2/2023 21:13:31,35.06,35.01,6/2/2023 21:11:44,6/2/2023 21:11:44,32.88,32.74,33.38,33.24,6/2/2023 21:08:47,6/2/2023 21:08:47,6/2/2023 21:08:51,6/2/2023 21:08:51,33.34,33.29,6/2/2023 21:08:46,6/2/2023 21:08:46,34.05,33.92,34.04,33.86,34.37,34.31,0.4300,0.4360,0.2820,0.2830,0.3630,0.3630,-0,-0,02JUN2023:21:04:47,2.2,6/2/2023 21:13:30,0.3,6,36.3700,2520,6/2/2023 21:00:12,2460,6/2/2023 21:00:41,2490,12.9,34.64,34.64,34.64,34.64,6/2/2023 21:01:34,6/2/2023 21:01:34,6/2/2023 21:01:34,6/2/2023 21:01:34,34.95,34.95,6/2/2023 21:01:59,6/2/2023 21:01:59,33.16,33.17,33.16,33.16,6/2/2023 21:08:53,6/2/2023 21:08:52,6/2/2023 21:08:52,6/2/2023 21:08:52,33.52,33.52,6/2/2023 21:08:58,6/2/2023 21:08:57,33.97,33.97,33.97,33.97,34.35,34.35,0.33,0.33,0.331,0.332,0.324,0.325,0
02JUN2023:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,35.14,35.00,34.78,34.63,6/2/2023 21:23:20,6/2/2023 21:23:20,6/2/2023 21:23:21,6/2/2023 21:23:21,35.06,35.01,6/2/2023 21:23:20,6/2/2023 21:23:20,32.91,32.78,33.28,33.12,6/2/2023 21:16:59,6/2/2023 21:16:59,6/2/2023 21:17:00,6/2/2023 21:17:00,33.49,33.44,6/2/2023 21:16:58,6/2/2023 21:16:58,33.81,33.68,33.84,33.67,34.11,34.06,0.4160,0.4160,0.2840,0.2920,0.3330,0.3330,-0,-0,02JUN2023:21:15:01,3.5,6/2/2023 21:22:42,0.6,285,62.6500,2490,6/2/2023 21:15:01,2460,6/2/2023 21:15:06,2487,13.0,34.7,34.7,34.7,34.71,6/2/2023 21:23:24,6/2/2023 21:23:24,6/2/2023 21:23:24,6/2/2023 21:23:24,34.71,34.71,6/2/2023 21:23:37,6/2/2023 21:23:36,33.12,33.12,33.12,33.12,6/2/2023 21:17:08,6/2/2023 21:17:08,6/2/2023 21:17:08,6/2/2023 21:17:07,33.61,33.61,6/2/2023 21:16:10,6/2/2023 21:16:09,33.75,33.75,33.75,33.75,34.08,34.08,0.318,0.317,0.318,0.319,0.291,0.291,0
02JUN2023:21:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.6,35.01,34.86,34.78,34.54,6/2/2023 21:44:49,6/2/2023 21:44:47,6/2/2023 21:44:49,6/2/2023 21:44:49,35.14,35.09,6/2/2023 21:40:27,6/2/2023 21:40:27,32.09,31.94,32.71,32.56,6/2/2023 21:34:46,6/2/2023 21:34:46,6/2/2023 21:34:50,6/2/2023 21:34:50,32.52,32.47,6/2/2023 21:34:53,6/2/2023 21:34:53,33.62,33.49,33.60,33.40,33.90,33.85,0.5610,0.5640,0.3890,0.3720,0.4970,0.4960,-0,-0,02JUN2023:21:30:01,3.5,6/2/2023 21:44:27,0.8,346,41.9100,2490,6/2/2023 21:30:01,2460,6/2/2023 21:30:03,2485,13.0,34.61,34.6,34.61,34.61,6/2/2023 21:44:54,6/2/2023 21:44:54,6/2/2023 21:44:54,6/2/2023 21:44:53,34.94,34.94,6/2/2023 21:40:44,6/2/2023 21:40:44,32.42,32.42,32.42,32.41,6/2/2023 21:34:53,6/2/2023 21:34:53,6/2/2023 21:34:53,6/2/2023 21:34:53,32.75,32.75,6/2/2023 21:34:58,6/2/2023 21:34:57,33.52,33.52,33.52,33.52,33.87,33.87,0.442,0.442,0.443,0.443,0.456,0.456,0
02JUN2023:22:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.6,35.56,35.43,35.15,34.89,6/2/2023 21:48:01,6/2/2023 21:48:01,6/2/2023 21:45:40,6/2/2023 21:45:40,35.66,35.61,6/2/2023 21:48:46,6/2/2023 21:48:46,32.02,31.90,32.74,32.49,6/2/2023 21:56:40,6/2/2023 21:56:39,6/2/2023 21:59:58,6/2/2023 21:59:57,32.37,32.32,6/2/2023 21:56:44,6/2/2023 21:56:44,33.67,33.54,33.80,33.57,33.97,33.92,0.8140,0.8100,0.5890,0.5830,0.7510,0.7510,-0,-0,02JUN2023:21:45:01,2.6,6/2/2023 21:45:01,0.5,336,24.7400,2490,6/2/2023 21:45:01,2460,6/2/2023 21:45:04,2483,12.9,35.09,35.09,35.09,35.1,6/2/2023 21:48:57,6/2/2023 21:48:56,6/2/2023 21:48:56,6/2/2023 21:48:56,35.54,35.54,6/2/2023 21:49:10,6/2/2023 21:49:09,32.43,32.44,32.43,32.43,6/2/2023 21:56:48,6/2/2023 21:56:47,6/2/2023 21:56:47,6/2/2023 21:56:47,32.71,32.71,6/2/2023 21:56:58,6/2/2023 21:56:57,33.66,33.66,33.66,33.66,33.98,33.97,0.671,0.671,0.671,0.672,0.723,0.723,0
02JUN2023:22:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.2,34.02,33.90,33.63,33.37,6/2/2023 22:11:55,6/2/2023 22:11:55,6/2/2023 22:14:41,6/2/2023 22:11:38,34.16,34.11,6/2/2023 22:11:57,6/2/2023 22:11:57,31.87,31.74,32.26,32.01,6/2/2023 22:13:05,6/2/2023 22:13:05,6/2/2023 22:08:28,6/2/2023 22:08:28,32.29,32.24,6/2/2023 22:08:28,6/2/2023 22:08:28,32.86,32.74,32.90,32.67,33.13,33.08,0.5460,0.5500,0.3020,0.3020,0.4830,0.4830,-0,-0,02JUN2023:22:00:01,2.6,6/2/2023 22:08:01,0.7,346,60.0500,2490,6/2/2023 22:00:01,2460,6/2/2023 22:00:02,2480,13.0,33.68,33.68,33.68,33.68,6/2/2023 22:14:52,6/2/2023 22:14:52,6/2/2023 22:14:52,6/2/2023 22:14:51,34.02,34.03,6/2/2023 22:15:00,6/2/2023 22:15:00,32.08,32.08,32.08,32.08,6/2/2023 22:08:33,6/2/2023 22:08:33,6/2/2023 22:08:33,6/2/2023 22:08:33,32.41,32.41,6/2/2023 22:08:41,6/2/2023 22:08:41,32.78,32.78,32.78,32.78,33.08,33.08,0.398,0.398,0.399,0.399,0.436,0.437,0
02JUN2023:22:30:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.3,34.08,33.97,33.77,33.49,6/2/2023 22:15:19,6/2/2023 22:15:19,6/2/2023 22:15:21,6/2/2023 22:15:21,34.31,34.26,6/2/2023 22:15:19,6/2/2023 22:15:19,31.91,31.78,32.40,32.14,6/2/2023 22:22:12,6/2/2023 22:22:12,6/2/2023 22:22:15,6/2/2023 22:22:15,32.37,32.31,6/2/2023 22:22:12,6/2/2023 22:22:12,32.94,32.82,33.01,32.73,33.23,33.18,0.5000,0.4990,0.3190,0.3210,0.4960,0.4960,-0,-0,02JUN2023:22:15:01,2.2,6/2/2023 22:19:23,0.4,305,48.4700,2490,6/2/2023 22:15:01,2460,6/2/2023 22:15:02,2478,12.9,33.73,33.73,33.73,33.73,6/2/2023 22:15:23,6/2/2023 22:15:23,6/2/2023 22:15:23,6/2/2023 22:15:23,34.16,34.16,6/2/2023 22:15:44,6/2/2023 22:15:44,32.15,32.15,32.15,32.14,6/2/2023 22:22:20,6/2/2023 22:22:19,6/2/2023 22:22:19,6/2/2023 22:22:19,32.38,32.38,6/2/2023 22:22:54,6/2/2023 22:22:54,32.88,32.88,32.88,32.88,33.23,33.23,0.401,0.401,0.401,0.401,0.492,0.491,0
02JUN2023:22:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.4,35.29,35.16,34.88,34.57,6/2/2023 22:34:07,6/2/2023 22:34:07,6/2/2023 22:37:37,6/2/2023 22:37:37,35.21,35.16,6/2/2023 22:34:07,6/2/2023 22:34:07,31.87,31.72,32.40,32.08,6/2/2023 22:30:18,6/2/2023 22:30:18,6/2/2023 22:30:19,6/2/2023 22:30:18,32.37,32.32,6/2/2023 22:30:17,6/2/2023 22:30:17,33.34,33.21,33.54,33.24,33.61,33.55,0.7910,0.7890,0.5570,0.5630,0.7050,0.7050,-0,-0,02JUN2023:22:30:01,4.6,6/2/2023 22:37:29,1.0,174,80.4000,2490,6/2/2023 22:30:02,2460,6/2/2023 22:30:01,2476,12.9,34.77,34.77,34.77,34.78,6/2/2023 22:34:17,6/2/2023 22:34:17,6/2/2023 22:34:17,6/2/2023 22:34:16,34.89,34.89,6/2/2023 22:34:24,6/2/2023 22:34:23,32.18,32.18,32.18,32.17,6/2/2023 22:30:29,6/2/2023 22:30:28,6/2/2023 22:30:28,6/2/2023 22:30:28,32.52,32.52,6/2/2023 22:30:45,6/2/2023 22:30:44,33.33,33.33,33.33,33.33,33.58,33.58,0.647,0.646,0.647,0.648,0.669,0.669,0
02JUN2023:23:00:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.5,36.02,35.87,35.06,34.78,6/2/2023 22:59:49,6/2/2023 22:59:48,6/2/2023 22:59:08,6/2/2023 22:59:08,35.74,35.69,6/2/2023 22:59:10,6/2/2023 22:59:10,31.80,31.67,32.54,32.19,6/2/2023 22:50:00,6/2/2023 22:49:59,6/2/2023 22:50:06,6/2/2023 22:50:06,32.44,32.39,6/2/2023 22:50:05,6/2/2023 22:50:05,33.47,33.34,33.56,33.23,33.68,33.63,0.9270,0.9260,0.6430,0.6440,0.8170,0.8170,-0,-0,02JUN2023:22:45:01,4.4,6/2/2023 22:57:43,1.0,254,73.5200,2490,6/2/2023 22:45:03,2460,6/2/2023 22:45:01,2474,12.8,35.18,35.18,35.18,35.18,6/2/2023 22:59:11,6/2/2023 22:59:11,6/2/2023 22:59:11,6/2/2023 22:59:11,35.52,35.52,6/2/2023 22:59:17,6/2/2023 22:59:16,32.19,32.2,32.19,32.19,6/2/2023 22:50:12,6/2/2023 22:50:12,6/2/2023 22:50:12,6/2/2023 22:50:12,32.72,32.72,6/2/2023 22:50:26,6/2/2023 22:50:26,33.38,33.38,33.38,33.38,33.61,33.62,0.745,0.745,0.746,0.747,0.752,0.753,0
02JUN2023:23:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.7,35.90,35.74,35.39,34.97,6/2/2023 23:00:05,6/2/2023 23:00:05,6/2/2023 23:14:13,6/2/2023 23:14:14,36.11,36.06,6/2/2023 23:14:02,6/2/2023 23:14:02,32.24,32.10,33.07,32.69,6/2/2023 23:01:48,6/2/2023 23:01:48,6/2/2023 23:05:18,6/2/2023 23:05:18,32.52,32.47,6/2/2023 23:01:48,6/2/2023 23:01:48,33.97,33.84,34.13,33.76,34.24,34.19,0.9540,0.9470,0.6700,0.6640,0.8840,0.8840,-0,-0,02JUN2023:23:00:01,4.4,6/2/2023 23:05:00,1.3,234,51.5500,2490,6/2/2023 23:00:01,2460,6/2/2023 23:00:02,2472,12.9,35.38,35.38,35.38,35.38,6/2/2023 23:14:17,6/2/2023 23:14:17,6/2/2023 23:14:17,6/2/2023 23:14:17,35.92,35.92,6/2/2023 23:14:19,6/2/2023 23:14:18,32.64,32.64,32.64,32.64,6/2/2023 23:01:50,6/2/2023 23:01:49,6/2/2023 23:01:49,6/2/2023 23:01:49,32.84,32.84,6/2/2023 23:01:55,6/2/2023 23:01:55,33.93,33.93,33.93,33.93,34.22,34.22,0.788,0.788,0.788,0.789,0.866,0.866,0
02JUN2023:23:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.0,36.02,35.97,35.34,34.96,6/2/2023 23:18:54,6/2/2023 23:18:54,6/2/2023 23:22:31,6/2/2023 23:22:19,35.81,35.76,6/2/2023 23:18:57,6/2/2023 23:18:57,32.51,32.38,33.36,32.93,6/2/2023 23:16:00,6/2/2023 23:16:00,6/2/2023 23:24:19,6/2/2023 23:24:18,32.97,32.92,6/2/2023 23:16:01,6/2/2023 23:16:01,33.79,33.66,34.17,33.77,34.06,34.01,0.7610,0.7620,0.4590,0.4660,0.6280,0.6280,-0,-0,02JUN2023:23:20:51,3.3,6/2/2023 23:22:25,0.8,178,44.1200,2490,6/2/2023 23:15:03,2460,6/2/2023 23:15:01,2469,12.9,35.1,35.1,35.1,35.1,6/2/2023 23:15:13,6/2/2023 23:15:13,6/2/2023 23:15:13,6/2/2023 23:15:13,35.38,35.38,6/2/2023 23:15:20,6/2/2023 23:15:19,32.93,32.94,32.93,32.93,6/2/2023 23:24:25,6/2/2023 23:24:25,6/2/2023 23:24:24,6/2/2023 23:24:24,33.06,33.06,6/2/2023 23:20:11,6/2/2023 23:20:11,33.86,33.86,33.85,33.85,34.05,34.05,0.569,0.567,0.568,0.569,0.589,0.588,0
02JUN2023:23:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.6,35.45,35.31,35.29,34.82,6/2/2023 23:43:04,6/2/2023 23:43:04,6/2/2023 23:43:15,6/2/2023 23:43:14,35.51,35.46,6/2/2023 23:42:56,6/2/2023 23:42:56,32.19,32.08,33.12,32.67,6/2/2023 23:38:03,6/2/2023 23:38:03,6/2/2023 23:37:53,6/2/2023 23:37:53,32.52,32.47,6/2/2023 23:37:59,6/2/2023 23:37:59,33.69,33.56,34.04,33.59,33.96,33.91,0.7540,0.7490,0.4910,0.4890,0.6820,0.6810,-0,-0,02JUN2023:23:38:17,2.8,6/2/2023 23:31:48,0.6,277,61.1200,2490,6/2/2023 23:30:01,2460,6/2/2023 23:30:02,2468,12.9,35.14,35.14,35.14,35.14,6/2/2023 23:43:17,6/2/2023 23:43:16,6/2/2023 23:43:16,6/2/2023 23:43:16,35.41,35.41,6/2/2023 23:43:18,6/2/2023 23:43:17,32.56,32.56,32.56,32.56,6/2/2023 23:38:06,6/2/2023 23:38:06,6/2/2023 23:38:06,6/2/2023 23:38:06,32.62,32.62,6/2/2023 23:38:20,6/2/2023 23:38:20,33.72,33.72,33.72,33.72,33.94,33.94,0.596,0.595,0.596,0.597,0.652,0.652,0
03JUN2023:00:00:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.1,35.70,35.60,35.46,34.93,6/2/2023 23:57:49,6/2/2023 23:57:24,6/2/2023 23:59:19,6/2/2023 23:59:19,35.66,35.61,6/2/2023 23:57:51,6/2/2023 23:57:51,32.45,32.32,33.54,33.06,6/2/2023 23:51:03,6/2/2023 23:51:01,6/2/2023 23:51:34,6/2/2023 23:51:34,32.97,32.92,6/2/2023 23:45:22,6/2/2023 23:45:22,34.23,34.10,34.37,33.88,34.50,34.44,0.7360,0.7330,0.3900,0.3810,0.6120,0.6120,-0,-0,02JUN2023:23:51:50,3.7,6/2/2023 23:58:48,0.7,355,31.2900,2490,6/2/2023 23:45:05,2460,6/2/2023 23:45:01,2466,12.9,35.27,35.27,35.27,35.28,6/2/2023 23:59:21,6/2/2023 23:59:20,6/2/2023 23:59:20,6/2/2023 23:59:20,35.43,35.43,6/2/2023 23:58:11,6/2/2023 23:58:08,33,33.01,33,33,6/2/2023 23:51:14,6/2/2023 23:51:14,6/2/2023 23:51:14,6/2/2023 23:51:14,33.22,33.22,6/2/2023 23:51:37,6/2/2023 23:51:36,34.14,34.14,34.14,34.14,34.46,34.46,0.514,0.513,0.514,0.515,0.565,0.565,0
03JUN2023:00:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.9,35.33,35.20,35.52,34.74,6/3/2023 00:12:35,6/3/2023 00:12:36,6/3/2023 00:12:30,6/3/2023 00:12:29,35.51,35.46,6/3/2023 00:12:33,6/3/2023 00:12:33,32.31,32.20,33.41,32.66,6/3/2023 00:03:37,6/3/2023 00:03:37,6/3/2023 00:03:38,6/3/2023 00:03:38,32.89,32.84,6/3/2023 00:03:35,6/3/2023 00:03:35,33.88,33.76,34.40,33.70,34.16,34.10,0.6830,0.6800,0.4630,0.4830,0.5860,0.5860,-0,-0,03JUN2023:00:03:52,2.4,6/3/2023 00:03:45,0.7,165,75.3300,2490,6/3/2023 00:00:06,2460,6/3/2023 00:00:01,2462,12.8,35.14,35.14,35.14,35.14,6/3/2023 00:12:37,6/3/2023 00:12:37,6/3/2023 00:12:37,6/3/2023 00:12:37,35.14,35.14,6/3/2023 00:12:45,6/3/2023 00:12:41,32.77,32.78,32.77,32.77,6/3/2023 00:03:46,6/3/2023 00:03:46,6/3/2023 00:03:46,6/3/2023 00:03:46,33.02,33.02,6/3/2023 00:03:48,6/3/2023 00:03:47,33.94,33.94,33.94,33.94,34.14,34.14,0.546,0.546,0.547,0.547,0.546,0.546,0
03JUN2023:00:30:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.4,35.58,35.45,35.65,34.93,6/3/2023 00:23:49,6/3/2023 00:23:48,6/3/2023 00:27:27,6/3/2023 00:27:27,35.51,35.46,6/3/2023 00:23:51,6/3/2023 00:23:51,31.96,31.81,33.14,32.38,6/3/2023 00:18:55,6/3/2023 00:19:20,6/3/2023 00:19:26,6/3/2023 00:24:34,32.37,32.31,6/3/2023 00:19:21,6/3/2023 00:19:21,33.46,33.34,34.16,33.39,33.72,33.66,0.9800,0.9780,0.6590,0.6650,0.8750,0.8750,-0,-0,03JUN2023:00:22:16,2.4,6/3/2023 00:26:13,0.7,202,39.7500,2490,6/3/2023 00:15:05,2430,6/3/2023 00:15:03,2461,12.9,35.29,35.29,35.29,35.29,6/3/2023 00:27:29,6/3/2023 00:27:29,6/3/2023 00:27:29,6/3/2023 00:27:28,35.29,35.3,6/3/2023 00:27:39,6/3/2023 00:27:38,32.45,32.46,32.45,32.45,6/3/2023 00:19:29,6/3/2023 00:19:29,6/3/2023 00:19:29,6/3/2023 00:19:29,32.42,32.42,6/3/2023 00:19:30,6/3/2023 00:19:30,33.59,33.59,33.59,33.59,33.69,33.69,0.777,0.776,0.777,0.778,0.833,0.833,0
03JUN2023:00:45:00,15min,Peter Sinks,UCC,270,35.4,38.3,33.5,38.76,38.61,38.59,37.77,6/3/2023 00:43:51,6/3/2023 00:43:51,6/3/2023 00:43:56,6/3/2023 00:43:55,38.67,38.61,6/3/2023 00:43:53,6/3/2023 00:43:53,33.10,32.97,34.16,33.32,6/3/2023 00:32:28,6/3/2023 00:32:28,6/3/2023 00:32:32,6/3/2023 00:32:32,33.57,33.52,6/3/2023 00:32:43,6/3/2023 00:32:43,35.31,35.17,35.76,34.92,35.55,35.49,1.3460,1.3390,1.0180,1.0080,1.2020,1.2020,-0,-0,03JUN2023:00:30:01,4.2,6/3/2023 00:44:56,0.8,196,43.3900,2490,6/3/2023 00:31:18,2430,6/3/2023 00:30:03,2459,12.7,38.26,38.25,38.26,38.26,6/3/2023 00:43:58,6/3/2023 00:43:59,6/3/2023 00:43:59,6/3/2023 00:43:57,38.37,38.37,6/3/2023 00:44:06,6/3/2023 00:44:06,33.51,33.52,33.51,33.51,6/3/2023 00:32:39,6/3/2023 00:32:39,6/3/2023 00:32:39,6/3/2023 00:32:39,33.38,33.39,6/3/2023 00:30:01,6/3/2023 00:30:01,35.28,35.28,35.28,35.28,35.48,35.49,1.142,1.141,1.141,1.142,1.177,1.176,0
03JUN2023:01:00:00,15min,Peter Sinks,UCC,270,36.2,39.3,34.2,40.40,40.32,39.59,38.68,6/3/2023 00:54:05,6/3/2023 00:54:05,6/3/2023 00:53:59,6/3/2023 00:53:59,39.79,39.74,6/3/2023 00:54:05,6/3/2023 00:54:05,33.64,33.52,35.08,34.15,6/3/2023 00:46:52,6/3/2023 00:46:47,6/3/2023 00:49:00,6/3/2023 00:49:00,34.02,33.96,6/3/2023 00:46:53,6/3/2023 00:46:53,36.07,35.93,36.81,35.85,36.33,36.28,1.5200,1.5250,1.0790,1.0750,1.3890,1.3890,-0,-0,03JUN2023:00:45:01,4.2,6/3/2023 00:45:01,1.4,180,67.3400,2490,6/3/2023 00:52:17,2430,6/3/2023 00:45:02,2456,12.8,39.38,39.37,39.37,39.38,6/3/2023 00:54:10,6/3/2023 00:54:10,6/3/2023 00:54:10,6/3/2023 00:54:09,39.3,39.31,6/3/2023 00:54:15,6/3/2023 00:54:15,34.22,34.22,34.22,34.22,6/3/2023 00:46:57,6/3/2023 00:46:56,6/3/2023 00:46:56,6/3/2023 00:46:56,34.14,34.14,6/3/2023 00:47:16,6/3/2023 00:47:11,36.16,36.16,36.16,36.16,36.3,36.3,1.257,1.256,1.257,1.258,1.349,1.349,0
03JUN2023:01:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.7,37.22,37.08,37.41,36.31,6/3/2023 01:05:07,6/3/2023 01:05:07,6/3/2023 01:05:12,6/3/2023 01:05:06,37.32,37.26,6/3/2023 01:05:11,6/3/2023 01:05:11,33.07,32.93,34.60,33.48,6/3/2023 01:14:13,6/3/2023 01:14:13,6/3/2023 01:13:49,6/3/2023 01:13:49,33.57,33.51,6/3/2023 01:13:45,6/3/2023 01:13:45,34.70,34.57,35.82,34.74,34.99,34.93,0.8690,0.8660,0.6130,0.6370,0.7970,0.7970,-0,-0,03JUN2023:01:00:01,1.8,6/3/2023 01:00:01,0.2,267,30.8800,2490,6/3/2023 01:08:56,2430,6/3/2023 01:00:02,2455,12.8,36.94,36.94,36.94,36.94,6/3/2023 01:05:16,6/3/2023 01:05:15,6/3/2023 01:05:15,6/3/2023 01:05:15,37,37,6/3/2023 01:05:25,6/3/2023 01:05:24,33.66,33.67,33.66,33.66,6/3/2023 01:13:51,6/3/2023 01:13:50,6/3/2023 01:13:50,6/3/2023 01:13:50,33.75,33.75,6/3/2023 01:13:59,6/3/2023 01:13:58,34.96,34.96,34.96,34.96,34.97,34.97,0.718,0.717,0.718,0.718,0.774,0.774,0
03JUN2023:01:30:00,15min,Peter Sinks,UCC,270,32.8,35.7,31.9,35.82,35.69,36.24,35.09,6/3/2023 01:15:13,6/3/2023 01:15:13,6/3/2023 01:15:24,6/3/2023 01:15:24,35.96,35.91,6/3/2023 01:15:24,6/3/2023 01:15:24,31.31,31.18,32.97,31.71,6/3/2023 01:29:32,6/3/2023 01:29:31,6/3/2023 01:29:46,6/3/2023 01:29:46,31.76,31.71,6/3/2023 01:29:34,6/3/2023 01:29:34,32.73,32.60,34.04,32.84,33.04,32.99,0.9120,0.9040,0.7250,0.7460,0.8740,0.8740,-0,-0,03JUN2023:01:22:20,1.8,6/3/2023 01:19:10,0.4,316,31.8800,2460,6/3/2023 01:15:02,2430,6/3/2023 01:15:01,2452,12.8,35.64,35.63,35.64,35.64,6/3/2023 01:15:01,6/3/2023 01:15:01,6/3/2023 01:15:01,6/3/2023 01:15:01,35.74,35.74,6/3/2023 01:15:27,6/3/2023 01:15:26,31.97,31.97,31.97,31.97,6/3/2023 01:29:36,6/3/2023 01:29:35,6/3/2023 01:29:35,6/3/2023 01:29:35,31.83,31.82,6/3/2023 01:29:50,6/3/2023 01:29:50,33.08,33.08,33.08,33.08,33.07,33.07,0.822,0.82,0.82,0.819,0.895,0.894,0
03JUN2023:01:45:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.1,33.74,33.64,34.14,32.82,6/3/2023 01:34:09,6/3/2023 01:34:09,6/3/2023 01:37:12,6/3/2023 01:37:12,33.72,33.66,6/3/2023 01:32:15,6/3/2023 01:32:15,30.47,30.36,32.28,30.87,6/3/2023 01:44:42,6/3/2023 01:44:42,6/3/2023 01:44:49,6/3/2023 01:44:49,30.87,30.82,6/3/2023 01:44:45,6/3/2023 01:44:45,32.04,31.91,33.20,31.88,32.31,32.26,0.7340,0.7290,0.3920,0.4230,0.6380,0.6380,-0,-0,03JUN2023:01:43:01,1.5,6/3/2023 01:40:35,0.3,345,24.9500,2490,6/3/2023 01:42:03,2430,6/3/2023 01:30:02,2450,12.8,33.36,33.36,33.36,33.36,6/3/2023 01:32:24,6/3/2023 01:32:24,6/3/2023 01:32:23,6/3/2023 01:32:23,33.64,33.64,6/3/2023 01:32:45,6/3/2023 01:32:44,31.06,31.06,31.06,31.05,6/3/2023 01:44:48,6/3/2023 01:44:48,6/3/2023 01:44:48,6/3/2023 01:44:47,31.06,31.06,6/3/2023 01:45:00,6/3/2023 01:45:00,32.27,32.27,32.27,32.27,32.3,32.3,0.523,0.523,0.524,0.525,0.574,0.574,0
03JUN2023:02:00:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.1,34.35,34.21,34.78,33.38,6/3/2023 01:55:11,6/3/2023 01:55:11,6/3/2023 01:50:41,6/3/2023 01:50:42,34.46,34.41,6/3/2023 01:55:11,6/3/2023 01:55:11,30.66,30.56,32.40,31.01,6/3/2023 01:56:26,6/3/2023 01:56:25,6/3/2023 01:45:01,6/3/2023 01:45:01,31.02,30.97,6/3/2023 01:56:40,6/3/2023 01:56:40,32.20,32.08,33.47,32.02,32.45,32.40,0.9890,0.9820,0.7350,0.7520,0.9240,0.9230,-0,-0,03JUN2023:01:45:01,2.2,6/3/2023 01:52:36,0.4,258,50.0000,2460,6/3/2023 01:45:01,2430,6/3/2023 01:45:02,2448,12.8,34.09,34.09,34.09,34.09,6/3/2023 01:55:13,6/3/2023 01:55:12,6/3/2023 01:55:12,6/3/2023 01:55:12,34.1,34.1,6/3/2023 01:55:18,6/3/2023 01:55:17,31.22,31.24,31.24,31.24,6/3/2023 01:45:01,6/3/2023 01:45:01,6/3/2023 01:45:01,6/3/2023 01:45:01,31.06,31.06,6/3/2023 01:45:01,6/3/2023 01:45:01,32.44,32.44,32.44,32.44,32.42,32.42,0.825,0.823,0.824,0.825,0.896,0.896,0
03JUN2023:02:15:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.7,33.80,33.69,34.70,32.86,6/3/2023 02:14:37,6/3/2023 02:14:36,6/3/2023 02:14:52,6/3/2023 02:14:52,33.86,33.81,6/3/2023 02:14:50,6/3/2023 02:14:50,29.87,29.77,32.45,30.74,6/3/2023 02:06:07,6/3/2023 02:06:05,6/3/2023 02:06:35,6/3/2023 02:06:35,30.34,30.29,6/3/2023 02:06:09,6/3/2023 02:06:09,31.95,31.82,33.50,31.81,32.17,32.12,0.7750,0.7730,0.4800,0.4390,0.7070,0.7070,-0,-0,03JUN2023:02:00:01,2.6,6/3/2023 02:11:15,0.9,333,45.6900,2460,6/3/2023 02:00:02,2430,6/3/2023 02:00:01,2446,12.8,33.61,33.6,33.61,33.61,6/3/2023 02:14:51,6/3/2023 02:14:51,6/3/2023 02:14:51,6/3/2023 02:14:51,33.54,33.54,6/3/2023 02:14:56,6/3/2023 02:14:55,30.92,30.92,30.91,30.91,6/3/2023 02:06:32,6/3/2023 02:06:32,6/3/2023 02:06:32,6/3/2023 02:06:32,30.45,30.45,6/3/2023 02:06:35,6/3/2023 02:06:35,32.26,32.26,32.26,32.26,32.11,32.11,0.579,0.578,0.579,0.58,0.654,0.655,0
03JUN2023:02:30:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.9,33.53,33.41,34.92,33.08,6/3/2023 02:15:13,6/3/2023 02:15:13,6/3/2023 02:18:42,6/3/2023 02:18:41,33.71,33.66,6/3/2023 02:18:46,6/3/2023 02:18:46,30.20,30.09,32.82,30.76,6/3/2023 02:20:34,6/3/2023 02:20:28,6/3/2023 02:28:53,6/3/2023 02:28:53,30.57,30.52,6/3/2023 02:20:36,6/3/2023 02:20:36,31.63,31.51,33.64,31.68,31.89,31.84,0.9070,0.9020,0.6450,0.7070,0.8800,0.8790,-0,-0,03JUN2023:02:15:01,2.4,6/3/2023 02:29:12,0.4,324,31.5000,2460,6/3/2023 02:15:01,2430,6/3/2023 02:15:02,2444,12.8,33.68,33.68,33.68,33.68,6/3/2023 02:18:52,6/3/2023 02:18:52,6/3/2023 02:18:52,6/3/2023 02:18:52,33.57,33.57,6/3/2023 02:18:59,6/3/2023 02:18:58,31.16,31.16,31.16,31.16,6/3/2023 02:20:42,6/3/2023 02:20:42,6/3/2023 02:20:41,6/3/2023 02:20:41,30.67,30.67,6/3/2023 02:21:05,6/3/2023 02:21:10,32.13,32.13,32.13,32.13,31.91,31.91,0.771,0.77,0.771,0.771,0.881,0.88,0
03JUN2023:02:45:00,15min,Peter Sinks,UCC,270,30.6,32.5,29.8,32.45,32.32,34.05,31.94,6/3/2023 02:34:02,6/3/2023 02:34:03,6/3/2023 02:34:12,6/3/2023 02:34:12,32.59,32.54,6/3/2023 02:34:06,6/3/2023 02:34:06,28.67,28.54,31.81,29.44,6/3/2023 02:44:27,6/3/2023 02:44:27,6/3/2023 02:44:34,6/3/2023 02:44:33,29.37,29.32,6/3/2023 02:44:27,6/3/2023 02:44:27,30.52,30.41,32.73,30.51,30.78,30.72,0.7730,0.7690,0.4990,0.5740,0.6990,0.6990,-0,-0,03JUN2023:02:30:01,1.8,6/3/2023 02:30:41,0.2,291,22.9300,2460,6/3/2023 02:30:02,2430,6/3/2023 02:30:01,2444,12.8,32.64,32.64,32.64,32.64,6/3/2023 02:34:13,6/3/2023 02:34:13,6/3/2023 02:34:13,6/3/2023 02:34:13,32.38,32.38,6/3/2023 02:34:17,6/3/2023 02:34:17,29.89,29.9,29.89,29.89,6/3/2023 02:44:31,6/3/2023 02:44:31,6/3/2023 02:44:31,6/3/2023 02:44:31,29.64,29.64,6/3/2023 02:36:27,6/3/2023 02:36:26,31.05,31.05,31.05,31.05,30.76,30.76,0.594,0.593,0.594,0.595,0.658,0.658,0
03JUN2023:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.9,30.51,30.37,32.31,29.96,6/3/2023 02:45:01,6/3/2023 02:45:01,6/3/2023 02:45:04,6/3/2023 02:45:02,30.79,30.74,6/3/2023 02:45:02,6/3/2023 02:45:02,27.93,27.81,31.00,28.51,6/3/2023 02:57:56,6/3/2023 02:57:56,6/3/2023 02:58:00,6/3/2023 02:58:00,28.47,28.42,6/3/2023 02:58:00,6/3/2023 02:58:00,29.31,29.19,31.66,29.26,29.57,29.52,0.4890,0.4820,0.2900,0.3060,0.4540,0.4540,-0,-0,03JUN2023:02:45:01,1.3,6/3/2023 02:53:21,0.2,334,21.0900,2460,6/3/2023 02:45:03,2430,6/3/2023 02:45:01,2442,12.8,30.77,30.77,30.77,30.77,6/3/2023 02:45:08,6/3/2023 02:45:08,6/3/2023 02:45:08,6/3/2023 02:45:08,30.59,30.59,6/3/2023 02:45:30,6/3/2023 02:45:30,28.99,29,29,28.99,6/3/2023 02:58:04,6/3/2023 02:58:03,6/3/2023 02:58:03,6/3/2023 02:58:03,28.78,28.78,6/3/2023 02:58:13,6/3/2023 02:58:12,29.87,29.87,29.87,29.87,29.56,29.56,0.367,0.366,0.367,0.367,0.44,0.44,0
03JUN2023:03:15:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.4,30.14,30.00,32.13,29.65,6/3/2023 03:03:07,6/3/2023 03:03:07,6/3/2023 03:12:19,6/3/2023 03:12:21,30.27,30.21,6/3/2023 03:03:05,6/3/2023 03:03:05,27.59,27.48,30.78,28.34,6/3/2023 03:05:51,6/3/2023 03:05:51,6/3/2023 03:08:09,6/3/2023 03:08:12,28.02,27.97,6/3/2023 03:06:03,6/3/2023 03:06:03,28.96,28.84,31.36,28.91,29.20,29.15,0.6140,0.6030,0.3870,0.3940,0.5760,0.5750,-0,-0,03JUN2023:03:00:01,2.6,6/3/2023 03:14:01,0.2,339,3.6260,2460,6/3/2023 03:00:01,2430,6/3/2023 03:00:02,2440,12.8,30.4,30.4,30.4,30.4,6/3/2023 03:03:20,6/3/2023 03:03:19,6/3/2023 03:03:19,6/3/2023 03:03:19,30.2,30.2,6/3/2023 03:03:33,6/3/2023 03:03:32,28.71,28.71,28.71,28.71,6/3/2023 03:06:30,6/3/2023 03:06:30,6/3/2023 03:06:29,6/3/2023 03:06:29,28.09,28.09,6/3/2023 03:06:29,6/3/2023 03:06:28,29.52,29.52,29.52,29.52,29.18,29.18,0.473,0.472,0.473,0.473,0.56,0.56,0
03JUN2023:03:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.6,30.29,30.16,32.18,29.70,6/3/2023 03:17:43,6/3/2023 03:17:43,6/3/2023 03:18:17,6/3/2023 03:18:18,30.27,30.21,6/3/2023 03:17:44,6/3/2023 03:17:44,27.77,27.61,30.65,28.15,6/3/2023 03:23:02,6/3/2023 03:23:02,6/3/2023 03:23:06,6/3/2023 03:23:06,28.17,28.12,6/3/2023 03:23:12,6/3/2023 03:23:12,28.98,28.86,31.32,28.84,29.21,29.16,0.4480,0.4400,0.2720,0.2750,0.4170,0.4170,-0,-0,03JUN2023:03:15:01,1.8,6/3/2023 03:15:03,0.2,330,18.7300,2460,6/3/2023 03:15:05,2430,6/3/2023 03:15:01,2439,12.8,30.4,30.4,30.4,30.4,6/3/2023 03:18:19,6/3/2023 03:18:18,6/3/2023 03:18:18,6/3/2023 03:18:18,30.07,30.07,6/3/2023 03:18:08,6/3/2023 03:18:08,28.7,28.71,28.7,28.7,6/3/2023 03:23:13,6/3/2023 03:23:12,6/3/2023 03:23:12,6/3/2023 03:23:12,28.44,28.44,6/3/2023 03:21:01,6/3/2023 03:21:01,29.5,29.5,29.5,29.5,29.18,29.18,0.332,0.332,0.332,0.333,0.396,0.396,0
03JUN2023:03:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.9,29.13,29.01,31.37,28.91,6/3/2023 03:31:47,6/3/2023 03:31:33,6/3/2023 03:31:36,6/3/2023 03:31:37,29.37,29.32,6/3/2023 03:30:01,6/3/2023 03:30:01,27.20,27.06,30.05,27.52,6/3/2023 03:36:31,6/3/2023 03:36:31,6/3/2023 03:37:59,6/3/2023 03:37:59,27.57,27.52,6/3/2023 03:38:00,6/3/2023 03:38:00,28.39,28.27,30.81,28.34,28.62,28.57,0.4970,0.4910,0.3300,0.3290,0.4660,0.4660,-0,-0,03JUN2023:03:30:01,1.1,6/3/2023 03:31:36,0.1,217,3.0470,2460,6/3/2023 03:30:04,2430,6/3/2023 03:30:01,2437,12.8,29.59,29.59,29.59,29.59,6/3/2023 03:30:01,6/3/2023 03:30:01,6/3/2023 03:30:01,6/3/2023 03:30:01,29.36,29.35,6/3/2023 03:30:01,6/3/2023 03:30:01,28.07,28.07,28.07,28.07,6/3/2023 03:38:05,6/3/2023 03:38:05,6/3/2023 03:38:05,6/3/2023 03:38:05,27.68,27.67,6/3/2023 03:37:05,6/3/2023 03:37:04,28.96,28.96,28.96,28.96,28.6,28.6,0.378,0.377,0.378,0.378,0.453,0.453,0
03JUN2023:04:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.7,28.81,28.68,30.77,28.28,6/3/2023 03:49:45,6/3/2023 03:49:43,6/3/2023 03:49:21,6/3/2023 03:49:21,28.99,28.94,6/3/2023 03:49:51,6/3/2023 03:49:51,27.07,26.96,29.80,27.31,6/3/2023 03:51:36,6/3/2023 03:51:35,6/3/2023 03:59:05,6/3/2023 03:59:06,27.35,27.29,6/3/2023 03:51:46,6/3/2023 03:51:46,27.94,27.82,30.27,27.79,28.16,28.11,0.4160,0.4120,0.2830,0.2780,0.4020,0.4020,-0,-0,03JUN2023:03:56:58,0.0,6/3/2023 03:45:01,0.0,0,0.0000,2460,6/3/2023 03:45:02,2430,6/3/2023 03:45:01,2435,12.7,29.08,29.08,29.08,29.08,6/3/2023 03:49:49,6/3/2023 03:49:49,6/3/2023 03:49:49,6/3/2023 03:49:49,28.87,28.87,6/3/2023 03:48:37,6/3/2023 03:48:36,27.87,27.87,27.87,27.87,6/3/2023 03:59:16,6/3/2023 03:59:16,6/3/2023 03:59:16,6/3/2023 03:59:15,27.51,27.51,6/3/2023 03:52:09,6/3/2023 03:52:08,28.46,28.46,28.46,28.46,28.15,28.15,0.337,0.337,0.337,0.337,0.39,0.39,0
03JUN2023:04:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.3,29.86,29.78,31.60,29.09,6/3/2023 04:14:15,6/3/2023 04:14:14,6/3/2023 04:14:16,6/3/2023 04:14:16,29.37,29.32,6/3/2023 04:11:55,6/3/2023 04:11:55,26.49,26.34,29.59,27.08,6/3/2023 04:03:51,6/3/2023 04:03:40,6/3/2023 04:04:20,6/3/2023 04:04:20,26.97,26.92,6/3/2023 04:03:51,6/3/2023 04:03:51,27.99,27.86,30.36,27.90,28.20,28.14,0.5810,0.5780,0.4030,0.3990,0.5260,0.5260,-0,0,03JUN2023:04:14:53,2.2,6/3/2023 04:13:09,0.3,3,12.5400,2460,6/3/2023 04:00:06,2430,6/3/2023 04:00:01,2435,12.7,29.64,29.63,29.64,29.65,6/3/2023 04:14:23,6/3/2023 04:14:23,6/3/2023 04:14:23,6/3/2023 04:14:23,29.28,29.28,6/3/2023 04:12:14,6/3/2023 04:12:13,27.57,27.57,27.57,27.57,6/3/2023 04:04:21,6/3/2023 04:04:21,6/3/2023 04:04:20,6/3/2023 04:04:20,26.99,26.99,6/3/2023 04:04:18,6/3/2023 04:04:17,28.53,28.53,28.53,28.53,28.16,28.16,0.46,0.459,0.46,0.46,0.499,0.499,0
03JUN2023:04:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.2,28.61,28.46,30.99,28.54,6/3/2023 04:30:00,6/3/2023 04:29:54,6/3/2023 04:30:00,6/3/2023 04:30:00,28.69,28.64,6/3/2023 04:30:00,6/3/2023 04:30:00,26.58,26.44,29.47,27.00,6/3/2023 04:23:47,6/3/2023 04:23:47,6/3/2023 04:23:51,6/3/2023 04:23:50,26.82,26.77,6/3/2023 04:23:52,6/3/2023 04:23:52,27.64,27.51,30.09,27.64,27.84,27.79,0.4490,0.4460,0.3580,0.3640,0.4010,0.4010,0,0,03JUN2023:04:30:00,2.0,6/3/2023 04:19:29,0.8,185,56.3400,2460,6/3/2023 04:15:01,2430,6/3/2023 04:15:02,2434,12.7,29.04,29.04,29.04,29.05,6/3/2023 04:30:00,6/3/2023 04:30:00,6/3/2023 04:30:00,6/3/2023 04:30:00,28.49,28.49,6/3/2023 04:19:46,6/3/2023 04:19:45,27.43,27.43,27.42,27.42,6/3/2023 04:23:53,6/3/2023 04:23:53,6/3/2023 04:23:53,6/3/2023 04:23:53,27,26.99,6/3/2023 04:24:00,6/3/2023 04:23:59,28.22,28.22,28.22,28.22,27.81,27.81,0.379,0.379,0.379,0.38,0.371,0.371,0
03JUN2023:04:45:00,15min,Peter Sinks,UCC,270,28.4,30.8,27.6,30.04,30.68,32.27,29.83,6/3/2023 04:34:58,6/3/2023 04:40:18,6/3/2023 04:34:58,6/3/2023 04:34:58,31.54,31.49,6/3/2023 04:36:16,6/3/2023 04:36:16,26.71,26.68,29.63,27.21,6/3/2023 04:42:18,6/3/2023 04:38:09,6/3/2023 04:42:48,6/3/2023 04:42:46,27.42,27.37,6/3/2023 04:42:28,6/3/2023 04:42:28,28.11,28.16,30.67,28.24,28.65,28.60,0.8560,0.7840,0.7730,0.7680,0.8930,0.8930,1,1,03JUN2023:04:45:00,3.1,6/3/2023 04:33:07,1.1,312,66.1700,2460,6/3/2023 04:30:06,2400,6/3/2023 04:37:58,2431,12.7,30.35,30.35,30.35,30.36,6/3/2023 04:35:43,6/3/2023 04:35:42,6/3/2023 04:35:42,6/3/2023 04:35:42,31.26,31.27,6/3/2023 04:36:40,6/3/2023 04:36:40,27.73,27.73,27.73,27.73,6/3/2023 04:42:56,6/3/2023 04:42:56,6/3/2023 04:42:55,6/3/2023 04:42:55,27.56,27.56,6/3/2023 04:43:10,6/3/2023 04:43:10,28.8,28.8,28.8,28.8,28.62,28.62,0.757,0.757,0.757,0.758,0.863,0.863,0
03JUN2023:05:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.4,31.08,29.37,31.43,29.00,6/3/2023 04:59:30,6/3/2023 04:49:55,6/3/2023 04:49:55,6/3/2023 04:49:54,29.67,29.62,6/3/2023 04:49:55,6/3/2023 04:49:55,26.49,26.82,29.36,26.98,6/3/2023 04:54:21,6/3/2023 04:58:35,6/3/2023 04:58:41,6/3/2023 04:58:40,27.20,27.15,6/3/2023 04:58:41,6/3/2023 04:58:41,27.63,27.71,30.04,27.63,28.09,28.03,0.8480,0.6150,0.4920,0.4840,0.5860,0.5860,3,4,03JUN2023:05:00:00,1.1,6/3/2023 04:45:01,0.1,354,10.0400,2460,6/3/2023 04:45:45,2400,6/3/2023 04:51:23,2431,12.7,29.77,29.77,29.77,29.77,6/3/2023 04:50:04,6/3/2023 04:50:03,6/3/2023 04:50:03,6/3/2023 04:50:03,29.53,29.53,6/3/2023 04:50:11,6/3/2023 04:50:10,27.46,27.46,27.46,27.46,6/3/2023 04:58:48,6/3/2023 04:58:47,6/3/2023 04:58:47,6/3/2023 04:58:47,27.32,27.32,6/3/2023 04:59:01,6/3/2023 04:59:00,28.25,28.25,28.25,28.25,28.08,28.08,0.528,0.528,0.529,0.529,0.565,0.565,0
03JUN2023:05:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.4,28.35,28.34,30.37,27.98,6/3/2023 05:00:01,6/3/2023 05:08:19,6/3/2023 05:08:19,6/3/2023 05:08:18,28.84,28.79,6/3/2023 05:08:19,6/3/2023 05:08:19,26.86,26.77,29.22,26.82,6/3/2023 05:11:27,6/3/2023 05:11:27,6/3/2023 05:01:24,6/3/2023 05:01:26,27.20,27.15,6/3/2023 05:00:59,6/3/2023 05:00:59,27.47,27.44,29.59,27.20,27.82,27.77,0.3200,0.3490,0.2560,0.2560,0.3450,0.3450,8,11,03JUN2023:05:15:00,1.1,6/3/2023 05:10:42,0.2,351,3.7650,4830,6/3/2023 05:12:13,2430,6/3/2023 05:00:01,2881,12.7,28.73,28.73,28.73,28.73,6/3/2023 05:08:22,6/3/2023 05:08:22,6/3/2023 05:08:22,6/3/2023 05:08:22,28.61,28.61,6/3/2023 05:08:26,6/3/2023 05:08:25,27.48,27.48,27.48,27.48,6/3/2023 05:01:23,6/3/2023 05:01:23,6/3/2023 05:01:23,6/3/2023 05:01:19,27.23,27.22,6/3/2023 05:01:28,6/3/2023 05:01:28,27.92,27.92,27.92,27.92,27.79,27.79,0.276,0.276,0.276,0.277,0.33,0.33,0
03JUN2023:05:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.8,28.27,27.98,29.93,27.52,6/3/2023 05:15:01,6/3/2023 05:15:41,6/3/2023 05:15:46,6/3/2023 05:15:42,28.39,28.34,6/3/2023 05:15:43,6/3/2023 05:15:43,26.13,26.24,28.60,26.24,6/3/2023 05:22:00,6/3/2023 05:22:01,6/3/2023 05:27:53,6/3/2023 05:27:53,26.67,26.62,6/3/2023 05:21:59,6/3/2023 05:21:59,26.73,26.72,29.00,26.62,27.21,27.16,0.3750,0.3880,0.3820,0.3720,0.3750,0.3750,15,20,03JUN2023:05:30:00,0.0,6/3/2023 05:15:01,0.0,0,0.0000,4830,6/3/2023 05:24:34,4740,6/3/2023 05:16:01,4780,12.6,28.32,28.32,28.32,28.32,6/3/2023 05:15:51,6/3/2023 05:15:51,6/3/2023 05:15:51,6/3/2023 05:15:51,28.26,28.26,6/3/2023 05:15:59,6/3/2023 05:15:58,26.87,26.87,26.87,26.87,6/3/2023 05:27:55,6/3/2023 05:27:54,6/3/2023 05:27:54,6/3/2023 05:27:54,26.75,26.75,6/3/2023 05:22:22,6/3/2023 05:22:21,27.28,27.28,27.28,27.28,27.21,27.2,0.375,0.374,0.374,0.374,0.383,0.382,0
03JUN2023:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,26.99,26.94,29.02,26.65,6/3/2023 05:31:29,6/3/2023 05:30:50,6/3/2023 05:40:25,6/3/2023 05:40:25,27.57,27.52,6/3/2023 05:30:41,6/3/2023 05:30:41,26.00,25.98,28.52,26.12,6/3/2023 05:34:42,6/3/2023 05:34:43,6/3/2023 05:34:26,6/3/2023 05:34:27,26.37,26.32,6/3/2023 05:34:41,6/3/2023 05:34:41,26.48,26.46,28.80,26.43,26.90,26.85,0.1910,0.1970,0.1170,0.1250,0.2520,0.2520,25,30,03JUN2023:05:45:00,0.0,6/3/2023 05:30:01,0.0,0,0.0000,4830,6/3/2023 05:35:45,4770,6/3/2023 05:30:01,4802,12.7,27.35,27.35,27.36,27.36,6/3/2023 05:31:39,6/3/2023 05:31:38,6/3/2023 05:31:38,6/3/2023 05:31:38,27.47,27.47,6/3/2023 05:31:03,6/3/2023 05:31:02,26.68,26.68,26.68,26.68,6/3/2023 05:34:45,6/3/2023 05:34:45,6/3/2023 05:34:45,6/3/2023 05:34:45,26.46,26.46,6/3/2023 05:35:07,6/3/2023 05:35:06,27.04,27.04,27.04,27.04,26.87,26.87,0.142,0.142,0.142,0.143,0.238,0.238,0
03JUN2023:06:00:00,15min,Peter Sinks,UCC,270,26.9,28.2,26.7,27.36,27.33,31.47,29.24,6/3/2023 05:59:38,6/3/2023 05:59:39,6/3/2023 05:59:57,6/3/2023 05:59:56,27.64,27.59,6/3/2023 05:59:36,6/3/2023 05:59:36,26.15,26.09,28.63,26.26,6/3/2023 05:49:35,6/3/2023 05:49:35,6/3/2023 05:49:54,6/3/2023 05:49:51,26.45,26.40,6/3/2023 05:49:54,6/3/2023 05:49:54,26.68,26.66,29.30,26.96,27.09,27.04,0.2590,0.2540,0.6260,0.6610,0.2310,0.2310,66,124,03JUN2023:06:00:00,0.0,6/3/2023 05:45:01,0.0,0,0.0000,4890,6/3/2023 05:57:31,4800,6/3/2023 05:45:02,4833,12.7,28.75,28.74,28.75,28.75,6/3/2023 05:59:58,6/3/2023 05:59:58,6/3/2023 05:59:58,6/3/2023 05:59:57,27.56,27.57,6/3/2023 05:59:54,6/3/2023 05:59:53,26.8,26.8,26.8,26.8,6/3/2023 05:50:03,6/3/2023 05:50:03,6/3/2023 05:50:03,6/3/2023 05:50:02,26.57,26.57,6/3/2023 05:50:19,6/3/2023 05:50:19,27.39,27.39,27.39,27.39,27.06,27.06,0.413,0.413,0.415,0.416,0.206,0.206,0
03JUN2023:06:15:00,15min,Peter Sinks,UCC,270,27.4,29.4,27.7,28.14,28.18,34.45,32.22,6/3/2023 06:11:14,6/3/2023 06:11:14,6/3/2023 06:11:21,6/3/2023 06:11:21,28.32,28.27,6/3/2023 06:11:11,6/3/2023 06:11:11,26.78,26.70,30.96,28.72,6/3/2023 06:00:47,6/3/2023 06:00:46,6/3/2023 06:00:54,6/3/2023 06:00:52,27.05,27.00,6/3/2023 06:00:45,6/3/2023 06:00:45,27.30,27.23,32.38,30.09,27.58,27.53,0.3220,0.3240,0.9040,0.9020,0.2740,0.2740,151,186,03JUN2023:06:15:00,0.0,6/3/2023 06:00:01,0.0,0,0.0000,4950,6/3/2023 06:08:19,4860,6/3/2023 06:00:01,4906,12.8,30.56,30.55,30.56,30.57,6/3/2023 06:11:25,6/3/2023 06:11:25,6/3/2023 06:11:24,6/3/2023 06:11:24,28.15,28.15,6/3/2023 06:11:28,6/3/2023 06:11:28,28.34,28.34,28.34,28.34,6/3/2023 06:00:59,6/3/2023 06:00:59,6/3/2023 06:00:59,6/3/2023 06:00:58,27.07,27.07,6/3/2023 06:01:20,6/3/2023 06:01:20,29.25,29.25,29.25,29.25,27.55,27.55,0.559,0.558,0.559,0.559,0.252,0.252,0
03JUN2023:06:30:00,15min,Peter Sinks,UCC,270,27.5,29.5,28.0,28.36,28.34,34.52,32.32,6/3/2023 06:24:08,6/3/2023 06:24:08,6/3/2023 06:27:15,6/3/2023 06:27:16,28.62,28.57,6/3/2023 06:24:06,6/3/2023 06:24:06,26.94,26.90,31.46,29.14,6/3/2023 06:15:23,6/3/2023 06:15:24,6/3/2023 06:15:54,6/3/2023 06:15:54,27.27,27.22,6/3/2023 06:28:14,6/3/2023 06:28:14,27.36,27.33,32.65,30.42,27.72,27.67,0.2800,0.2830,0.7070,0.7240,0.2660,0.2660,197,227,03JUN2023:06:29:52,1.8,6/3/2023 06:23:44,0.0,121,0.0240,5040,6/3/2023 06:25:53,4920,6/3/2023 06:15:02,4986,13.0,30.47,30.47,30.47,30.47,6/3/2023 06:27:22,6/3/2023 06:27:22,6/3/2023 06:27:21,6/3/2023 06:27:21,28.5,28.5,6/3/2023 06:24:24,6/3/2023 06:24:23,28.71,28.71,28.71,28.71,6/3/2023 06:15:33,6/3/2023 06:15:33,6/3/2023 06:15:33,6/3/2023 06:15:33,27.29,27.29,6/3/2023 06:28:41,6/3/2023 06:28:40,29.44,29.44,29.44,29.44,27.69,27.69,0.395,0.395,0.395,0.396,0.247,0.247,0
03JUN2023:06:45:00,15min,Peter Sinks,UCC,270,28.7,30.8,28.2,29.98,30.01,35.07,32.85,6/3/2023 06:38:08,6/3/2023 06:37:41,6/3/2023 06:40:23,6/3/2023 06:40:25,30.34,30.29,6/3/2023 06:38:07,6/3/2023 06:38:07,27.37,27.25,31.29,29.17,6/3/2023 06:30:01,6/3/2023 06:30:01,6/3/2023 06:30:34,6/3/2023 06:30:35,27.50,27.45,6/3/2023 06:30:08,6/3/2023 06:30:08,28.56,28.46,33.51,31.27,28.82,28.77,0.6180,0.6330,0.9510,0.9230,0.6190,0.6190,250,275,03JUN2023:06:45:00,2.0,6/3/2023 06:42:54,0.4,235,32.2700,5160,6/3/2023 06:44:55,5010,6/3/2023 06:30:03,5075,13.2,31.4,31.39,31.39,31.4,6/3/2023 06:40:30,6/3/2023 06:40:30,6/3/2023 06:40:30,6/3/2023 06:40:29,30.15,30.15,6/3/2023 06:38:23,6/3/2023 06:38:22,28.83,28.84,28.83,28.83,6/3/2023 06:30:39,6/3/2023 06:30:39,6/3/2023 06:30:38,6/3/2023 06:30:38,27.52,27.52,6/3/2023 06:30:01,6/3/2023 06:30:01,30.43,30.43,30.43,30.43,28.76,28.76,0.668,0.668,0.668,0.668,0.621,0.621,0
03JUN2023:07:00:00,15min,Peter Sinks,UCC,270,29.8,32.1,30.1,30.47,30.52,38.31,36.19,6/3/2023 06:57:26,6/3/2023 06:57:26,6/3/2023 06:51:47,6/3/2023 06:52:01,30.72,30.67,6/3/2023 06:51:08,6/3/2023 06:51:08,29.06,28.93,33.75,31.47,6/3/2023 06:52:27,6/3/2023 06:52:25,6/3/2023 06:48:00,6/3/2023 06:48:00,29.29,29.24,6/3/2023 06:52:32,6/3/2023 06:52:32,29.68,29.58,36.13,34.04,29.98,29.93,0.3740,0.4010,1.3230,1.3800,0.3710,0.3710,298,323,03JUN2023:06:59:57,1.3,6/3/2023 06:53:06,0.1,273,5.3090,5220,6/3/2023 06:56:29,5100,6/3/2023 06:45:03,5165,13.5,33.63,33.63,33.63,33.63,6/3/2023 06:51:11,6/3/2023 06:51:11,6/3/2023 06:51:10,6/3/2023 06:51:28,30.62,30.62,6/3/2023 06:51:32,6/3/2023 06:51:31,31.02,31.03,31.02,31.02,6/3/2023 06:48:03,6/3/2023 06:48:03,6/3/2023 06:48:03,6/3/2023 06:48:03,29.26,29.27,6/3/2023 06:45:01,6/3/2023 06:45:01,32.35,32.35,32.35,32.35,29.94,29.94,0.747,0.747,0.747,0.747,0.349,0.349,0
03JUN2023:07:15:00,15min,Peter Sinks,UCC,270,31.3,33.8,31.2,31.81,31.76,40.41,38.52,6/3/2023 07:13:25,6/3/2023 07:14:35,6/3/2023 07:14:38,6/3/2023 07:14:37,32.22,32.16,6/3/2023 07:13:01,6/3/2023 07:13:01,30.03,29.89,35.14,33.18,6/3/2023 07:00:17,6/3/2023 07:00:16,6/3/2023 07:00:18,6/3/2023 07:00:18,30.34,30.29,6/3/2023 07:00:04,6/3/2023 07:00:04,31.17,31.09,37.59,35.58,31.51,31.46,0.5270,0.5600,1.2780,1.3300,0.5330,0.5330,346,372,03JUN2023:07:14:53,1.3,6/3/2023 07:07:26,0.2,291,26.2600,5250,6/3/2023 07:01:11,5070,6/3/2023 07:11:09,5202,13.8,35.55,35.55,35.55,35.55,6/3/2023 07:14:47,6/3/2023 07:14:47,6/3/2023 07:14:47,6/3/2023 07:14:46,32.14,32.14,6/3/2023 07:13:41,6/3/2023 07:13:41,32.1,32.1,32.1,32.1,6/3/2023 07:00:26,6/3/2023 07:00:26,6/3/2023 07:00:25,6/3/2023 07:00:25,30.37,30.37,6/3/2023 07:00:49,6/3/2023 07:00:49,33.83,33.83,33.83,33.83,31.46,31.46,0.857,0.856,0.857,0.857,0.537,0.536,0
03JUN2023:07:30:00,15min,Peter Sinks,UCC,270,32.1,34.3,33.0,32.64,32.15,41.44,39.67,6/3/2023 07:18:53,6/3/2023 07:18:53,6/3/2023 07:24:16,6/3/2023 07:24:16,32.44,32.39,6/3/2023 07:29:43,6/3/2023 07:29:43,31.69,31.71,37.00,35.01,6/3/2023 07:22:15,6/3/2023 07:15:12,6/3/2023 07:28:25,6/3/2023 07:28:25,32.14,32.09,6/3/2023 07:15:01,6/3/2023 07:15:01,32.00,31.85,39.49,37.40,32.31,32.26,0.1750,0.0570,1.1030,1.1040,0.0920,0.0920,393,421,03JUN2023:07:29:56,2.2,6/3/2023 07:25:02,0.3,268,30.3600,5310,6/3/2023 07:29:45,5190,6/3/2023 07:15:02,5231,14.0,36.17,36.17,36.17,36.17,6/3/2023 07:24:26,6/3/2023 07:24:26,6/3/2023 07:24:25,6/3/2023 07:24:25,32.37,32.38,6/3/2023 07:26:12,6/3/2023 07:26:11,33.96,33.96,33.96,33.96,6/3/2023 07:28:31,6/3/2023 07:28:31,6/3/2023 07:28:31,6/3/2023 07:28:31,32.12,32.12,6/3/2023 07:15:24,6/3/2023 07:15:23,35.19,35.19,35.19,35.19,32.28,32.28,0.541,0.541,0.541,0.541,0.074,0.074,0
03JUN2023:07:45:00,15min,Peter Sinks,UCC,270,33.1,36.9,33.2,35.67,35.13,43.09,41.13,6/3/2023 07:43:51,6/3/2023 07:43:51,6/3/2023 07:40:10,6/3/2023 07:40:09,35.66,35.60,6/3/2023 07:44:00,6/3/2023 07:44:00,32.02,31.86,37.18,35.05,6/3/2023 07:34:17,6/3/2023 07:34:16,6/3/2023 07:30:55,6/3/2023 07:30:53,32.29,32.24,6/3/2023 07:34:14,6/3/2023 07:34:14,33.53,32.88,40.10,38.06,33.10,33.05,0.9380,0.9150,1.4100,1.4720,0.9320,0.9320,445,471,03JUN2023:07:44:45,2.6,6/3/2023 07:34:17,0.6,354,63.7500,5310,6/3/2023 07:41:12,5220,6/3/2023 07:30:02,5260,14.1,38.43,38.42,38.43,38.44,6/3/2023 07:44:41,6/3/2023 07:44:41,6/3/2023 07:44:40,6/3/2023 07:44:40,35.38,35.38,6/3/2023 07:44:17,6/3/2023 07:44:17,34.09,34.09,34.09,34.09,6/3/2023 07:31:05,6/3/2023 07:31:05,6/3/2023 07:31:05,6/3/2023 07:31:04,32.27,32.27,6/3/2023 07:31:33,6/3/2023 07:31:32,36.12,36.12,36.12,36.12,33.03,33.03,1.089,1.089,1.089,1.09,0.889,0.89,0
03JUN2023:08:00:00,15min,Peter Sinks,UCC,270,37.8,41.9,36.2,45.71,39.48,48.01,46.19,6/3/2023 07:56:04,6/3/2023 07:56:04,6/3/2023 07:59:32,6/3/2023 07:59:32,39.61,39.56,6/3/2023 07:56:05,6/3/2023 07:56:05,33.86,34.58,41.09,38.70,6/3/2023 07:46:19,6/3/2023 07:45:01,6/3/2023 07:46:47,6/3/2023 07:46:48,35.05,35.00,6/3/2023 07:46:50,6/3/2023 07:46:50,39.05,37.20,45.30,43.36,37.59,37.53,2.9200,1.3340,1.7430,1.8310,1.3060,1.3060,493,517,03JUN2023:07:59:59,3.3,6/3/2023 07:55:22,1.1,309,47.1500,5340,6/3/2023 07:58:21,5250,6/3/2023 07:45:01,5285,14.2,44.33,44.33,44.34,44.35,6/3/2023 07:56:10,6/3/2023 07:56:10,6/3/2023 07:56:09,6/3/2023 07:56:09,39.46,39.46,6/3/2023 07:56:34,6/3/2023 07:56:33,37.24,37.23,37.23,37.23,6/3/2023 07:46:52,6/3/2023 07:46:51,6/3/2023 07:46:51,6/3/2023 07:46:51,35.1,35.1,6/3/2023 07:45:13,6/3/2023 07:45:12,41.18,41.18,41.18,41.18,37.5,37.5,1.884,1.884,1.884,1.884,1.31,1.309,0
03JUN2023:08:15:00,15min,Peter Sinks,UCC,270,41.9,44.4,40.6,47.89,41.47,51.00,49.19,6/3/2023 08:05:40,6/3/2023 08:06:12,6/3/2023 08:05:49,6/3/2023 08:05:48,41.66,41.61,6/3/2023 08:06:04,6/3/2023 08:06:04,40.97,37.72,47.24,45.52,6/3/2023 08:00:15,6/3/2023 08:00:14,6/3/2023 08:00:11,6/3/2023 08:00:11,38.17,38.11,6/3/2023 08:00:17,6/3/2023 08:00:17,45.82,40.40,49.63,47.82,40.62,40.57,1.3670,0.7720,0.7770,0.7590,0.7370,0.7370,540,561,03JUN2023:08:14:49,8.3,6/3/2023 08:04:33,4.4,354,21.1100,5340,6/3/2023 08:05:45,5280,6/3/2023 08:00:01,5301,14.3,47.24,47.24,47.24,47.24,6/3/2023 08:06:15,6/3/2023 08:06:15,6/3/2023 08:06:14,6/3/2023 08:06:14,41.56,41.57,6/3/2023 08:06:17,6/3/2023 08:06:16,43.01,43,43.01,43.01,6/3/2023 08:00:19,6/3/2023 08:00:19,6/3/2023 08:00:19,6/3/2023 08:00:19,38.24,38.24,6/3/2023 08:00:35,6/3/2023 08:00:34,45.89,45.89,45.89,45.89,40.56,40.57,0.859,0.859,0.858,0.858,0.75,0.749,0
03JUN2023:08:30:00,15min,Peter Sinks,UCC,270,41.7,44.8,41.2,48.24,41.65,52.82,51.04,6/3/2023 08:23:42,6/3/2023 08:23:41,6/3/2023 08:24:22,6/3/2023 08:24:22,41.76,41.71,6/3/2023 08:23:41,6/3/2023 08:23:41,40.27,37.96,46.39,44.51,6/3/2023 08:26:42,6/3/2023 08:28:42,6/3/2023 08:26:44,6/3/2023 08:26:43,38.53,38.48,6/3/2023 08:28:44,6/3/2023 08:28:44,45.61,40.29,49.89,48.07,40.44,40.38,1.2820,0.5960,1.0170,1.0340,0.5530,0.5530,587,612,03JUN2023:08:29:58,7.2,6/3/2023 08:18:30,2.3,304,59.9900,5400,6/3/2023 08:23:48,5280,6/3/2023 08:16:03,5332,14.4,47.91,47.91,47.92,47.92,6/3/2023 08:24:22,6/3/2023 08:24:21,6/3/2023 08:24:22,6/3/2023 08:24:22,41.61,41.61,6/3/2023 08:23:56,6/3/2023 08:23:55,43.07,43.08,43.06,43.03,6/3/2023 08:26:52,6/3/2023 08:26:52,6/3/2023 08:26:52,6/3/2023 08:26:52,39.27,39.26,6/3/2023 08:27:04,6/3/2023 08:27:04,45.97,45.97,45.97,45.97,40.41,40.41,0.823,0.822,0.825,0.827,0.465,0.465,0
03JUN2023:08:45:00,15min,Peter Sinks,UCC,270,43.2,45.8,43.4,48.52,42.15,52.31,50.44,6/3/2023 08:35:32,6/3/2023 08:39:18,6/3/2023 08:37:51,6/3/2023 08:37:51,43.70,43.64,6/3/2023 08:44:03,6/3/2023 08:44:03,44.97,40.31,49.22,47.44,6/3/2023 08:36:11,6/3/2023 08:36:10,6/3/2023 08:32:53,6/3/2023 08:32:53,40.62,40.57,6/3/2023 08:32:54,6/3/2023 08:32:54,47.13,41.33,51.00,49.16,42.11,42.06,0.8170,0.4440,0.6260,0.6060,0.7540,0.7540,591,690,03JUN2023:08:44:01,10.3,6/3/2023 08:34:45,6.4,8,15.3600,5400,6/3/2023 08:32:28,5280,6/3/2023 08:42:22,5353,14.4,48.16,48.16,48.16,48.16,6/3/2023 08:39:22,6/3/2023 08:39:21,6/3/2023 08:39:21,6/3/2023 08:39:21,43.54,43.54,6/3/2023 08:44:23,6/3/2023 08:44:22,45.93,45.94,45.93,45.91,6/3/2023 08:36:17,6/3/2023 08:36:17,6/3/2023 08:36:16,6/3/2023 08:36:16,40.79,40.79,6/3/2023 08:30:01,6/3/2023 08:30:01,47.14,47.14,47.14,47.14,42.06,42.06,0.518,0.518,0.519,0.52,0.731,0.731,0
03JUN2023:09:00:00,15min,Peter Sinks,UCC,270,47.5,49.3,44.6,48.77,48.70,52.30,50.42,6/3/2023 08:59:20,6/3/2023 08:59:19,6/3/2023 08:54:01,6/3/2023 08:54:02,49.03,48.98,6/3/2023 08:49:15,6/3/2023 08:49:15,44.54,41.38,49.09,47.34,6/3/2023 08:55:28,6/3/2023 08:45:01,6/3/2023 08:57:36,6/3/2023 08:57:36,41.60,41.54,6/3/2023 08:45:24,6/3/2023 08:45:24,47.53,47.17,51.33,49.46,47.61,47.56,0.6850,1.3520,0.5930,0.5820,1.5150,1.5150,633,757,03JUN2023:08:58:03,9.6,6/3/2023 08:49:48,5.5,11,20.8700,5400,6/3/2023 08:49:08,5310,6/3/2023 08:46:07,5351,14.4,49.87,49.87,49.87,49.87,6/3/2023 08:59:28,6/3/2023 08:59:27,6/3/2023 08:59:27,6/3/2023 08:59:27,48.74,48.74,6/3/2023 08:59:33,6/3/2023 08:59:32,47.34,47.34,47.34,47.33,6/3/2023 08:57:46,6/3/2023 08:57:46,6/3/2023 08:57:46,6/3/2023 08:57:45,41.77,41.77,6/3/2023 08:45:33,6/3/2023 08:45:33,48.86,48.86,48.86,48.86,47.5,47.5,0.59,0.587,0.588,0.589,1.603,1.599,0
03JUN2023:09:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,47.2,48.76,48.70,53.10,51.22,6/3/2023 09:07:00,6/3/2023 09:06:59,6/3/2023 09:11:32,6/3/2023 09:11:32,49.10,49.05,6/3/2023 09:11:30,6/3/2023 09:11:30,45.83,45.76,49.34,47.50,6/3/2023 09:13:59,6/3/2023 09:13:59,6/3/2023 09:14:09,6/3/2023 09:14:09,46.70,46.65,6/3/2023 09:14:06,6/3/2023 09:14:06,47.79,47.74,51.47,49.61,48.28,48.22,0.7180,0.7130,0.7750,0.7720,0.6460,0.6460,694,781,03JUN2023:09:14:42,10.7,6/3/2023 09:06:36,5.6,0,19.2400,5370,6/3/2023 09:00:01,5310,6/3/2023 09:00:18,5347,14.5,50.27,50.27,50.27,50.27,6/3/2023 09:11:35,6/3/2023 09:11:35,6/3/2023 09:11:35,6/3/2023 09:11:34,48.94,48.94,6/3/2023 09:11:39,6/3/2023 09:11:38,47.49,47.5,47.49,47.47,6/3/2023 09:14:13,6/3/2023 09:14:12,6/3/2023 09:14:12,6/3/2023 09:14:12,46.98,46.98,6/3/2023 09:14:16,6/3/2023 09:14:15,49.15,49.15,49.15,49.15,48.25,48.25,0.665,0.664,0.665,0.666,0.616,0.616,0
03JUN2023:09:30:00,15min,Peter Sinks,UCC,270,47.5,50.3,43.2,50.12,50.05,53.06,51.06,6/3/2023 09:23:15,6/3/2023 09:23:14,6/3/2023 09:23:32,6/3/2023 09:23:19,50.16,50.11,6/3/2023 09:23:15,6/3/2023 09:23:15,41.31,41.34,45.54,43.63,6/3/2023 09:28:32,6/3/2023 09:28:31,6/3/2023 09:28:32,6/3/2023 09:28:32,42.49,42.44,6/3/2023 09:28:33,6/3/2023 09:28:33,47.25,47.21,50.89,48.97,47.73,47.67,2.0170,1.9900,1.6010,1.6000,1.9020,1.9020,656,848,03JUN2023:09:25:08,9.6,6/3/2023 09:17:05,3.4,353,48.2500,5370,6/3/2023 09:15:05,5280,6/3/2023 09:27:42,5338,14.4,50.7,50.69,50.7,50.71,6/3/2023 09:23:27,6/3/2023 09:23:27,6/3/2023 09:23:27,6/3/2023 09:23:26,49.83,49.83,6/3/2023 09:23:32,6/3/2023 09:23:31,43.61,43.61,43.61,43.6,6/3/2023 09:28:40,6/3/2023 09:28:39,6/3/2023 09:28:39,6/3/2023 09:28:39,42.85,42.85,6/3/2023 09:27:58,6/3/2023 09:27:57,48.57,48.57,48.57,48.57,47.68,47.68,1.682,1.68,1.682,1.685,1.843,1.843,0
03JUN2023:09:45:00,15min,Peter Sinks,UCC,270,47.8,50.4,45.1,50.00,49.94,53.35,51.40,6/3/2023 09:31:40,6/3/2023 09:31:40,6/3/2023 09:31:39,6/3/2023 09:31:39,50.16,50.11,6/3/2023 09:31:40,6/3/2023 09:31:40,42.07,42.12,47.77,45.54,6/3/2023 09:36:11,6/3/2023 09:36:11,6/3/2023 09:36:13,6/3/2023 09:36:12,43.92,43.87,6/3/2023 09:36:12,6/3/2023 09:36:12,47.52,47.48,51.03,48.99,48.03,47.97,1.6570,1.6150,0.9740,1.0260,1.3710,1.3710,603,907,03JUN2023:09:39:39,7.0,6/3/2023 09:39:06,2.9,219,64.4200,5370,6/3/2023 09:30:05,5280,6/3/2023 09:44:50,5333,14.4,50.96,50.96,50.96,50.97,6/3/2023 09:31:41,6/3/2023 09:31:41,6/3/2023 09:31:41,6/3/2023 09:31:41,49.79,49.79,6/3/2023 09:31:43,6/3/2023 09:31:42,45.19,45.2,45.19,45.17,6/3/2023 09:36:16,6/3/2023 09:36:16,6/3/2023 09:36:15,6/3/2023 09:36:15,44.99,44.99,6/3/2023 09:36:21,6/3/2023 09:36:21,48.76,48.76,48.76,48.76,48,48,1.158,1.154,1.158,1.161,1.273,1.273,0
03JUN2023:10:00:00,15min,Peter Sinks,UCC,270,47.3,50.3,44.6,49.54,49.53,54.44,52.56,6/3/2023 09:54:13,6/3/2023 09:52:42,6/3/2023 09:57:21,6/3/2023 09:57:21,49.93,49.88,6/3/2023 09:48:00,6/3/2023 09:48:00,41.25,41.28,48.46,46.37,6/3/2023 09:57:42,6/3/2023 09:57:42,6/3/2023 09:47:15,6/3/2023 09:47:15,42.49,42.44,6/3/2023 09:58:07,6/3/2023 09:58:07,47.03,47.02,51.98,50.02,47.62,47.57,2.2560,2.2120,0.9150,0.9420,2.0790,2.0800,756,1006,03JUN2023:09:59:02,5.7,6/3/2023 09:47:16,1.9,275,20.1500,5370,6/3/2023 09:50:19,5280,6/3/2023 09:45:06,5332,14.4,50.89,50.88,50.89,50.89,6/3/2023 09:54:24,6/3/2023 09:54:24,6/3/2023 09:54:24,6/3/2023 09:54:24,49.67,49.67,6/3/2023 09:48:23,6/3/2023 09:48:22,46.3,46.31,46.3,46.28,6/3/2023 09:47:19,6/3/2023 09:47:18,6/3/2023 09:47:18,6/3/2023 09:47:18,42.8,42.8,6/3/2023 09:58:14,6/3/2023 09:58:13,49.03,49.03,49.03,49.03,47.67,47.66,1.134,1.133,1.134,1.136,2.006,2.007,0
03JUN2023:10:15:00,15min,Peter Sinks,UCC,270,47.6,50.7,42.5,50.33,50.23,53.12,51.09,6/3/2023 10:12:47,6/3/2023 10:13:19,6/3/2023 10:08:00,6/3/2023 10:07:58,50.61,50.56,6/3/2023 10:07:44,6/3/2023 10:07:44,39.94,39.99,45.93,43.99,6/3/2023 10:02:46,6/3/2023 10:02:46,6/3/2023 10:02:52,6/3/2023 10:02:51,41.52,41.47,6/3/2023 10:02:51,6/3/2023 10:02:51,47.40,47.36,50.80,48.81,47.85,47.80,2.5160,2.4900,1.7380,1.7320,2.3630,2.3630,592,1136,03JUN2023:10:10:15,9.4,6/3/2023 10:11:31,3.6,198,44.0300,5370,6/3/2023 10:00:04,5310,6/3/2023 10:00:03,5336,14.5,50.97,50.97,50.97,50.97,6/3/2023 10:08:00,6/3/2023 10:07:59,6/3/2023 10:08:00,6/3/2023 10:07:59,50.41,50.41,6/3/2023 10:08:02,6/3/2023 10:08:01,42.76,42.78,42.76,42.75,6/3/2023 10:02:56,6/3/2023 10:02:56,6/3/2023 10:02:55,6/3/2023 10:02:55,42.2,42.19,6/3/2023 10:03:13,6/3/2023 10:03:13,48.57,48.57,48.57,48.57,47.74,47.74,1.986,1.983,1.986,1.989,2.318,2.317,0
03JUN2023:10:30:00,15min,Peter Sinks,UCC,270,46.9,50.8,44.3,50.49,50.41,52.71,50.74,6/3/2023 10:16:09,6/3/2023 10:16:09,6/3/2023 10:16:46,6/3/2023 10:16:46,50.92,50.87,6/3/2023 10:16:15,6/3/2023 10:16:15,43.00,42.94,46.30,44.31,6/3/2023 10:20:39,6/3/2023 10:20:39,6/3/2023 10:23:28,6/3/2023 10:23:27,43.86,43.80,6/3/2023 10:23:08,6/3/2023 10:23:08,46.66,46.61,49.22,47.31,47.13,47.08,1.8690,1.8510,1.7410,1.7230,1.7560,1.7560,289,1114,03JUN2023:10:28:29,9.4,6/3/2023 10:19:37,4.5,197,18.5700,5370,6/3/2023 10:16:47,5310,6/3/2023 10:15:03,5332,14.5,50.99,50.98,50.99,50.99,6/3/2023 10:16:20,6/3/2023 10:16:20,6/3/2023 10:16:20,6/3/2023 10:16:20,50.68,50.68,6/3/2023 10:16:41,6/3/2023 10:16:40,44.41,44.41,44.41,44.41,6/3/2023 10:23:10,6/3/2023 10:23:10,6/3/2023 10:23:10,6/3/2023 10:23:09,44.09,44.09,6/3/2023 10:23:30,6/3/2023 10:23:30,47.47,47.47,47.47,47.47,47.15,47.14,1.756,1.755,1.755,1.756,1.749,1.748,0
03JUN2023:10:45:00,15min,Peter Sinks,UCC,270,45.4,49.9,42.6,49.94,49.86,50.96,49.65,6/3/2023 10:44:13,6/3/2023 10:44:13,6/3/2023 10:44:27,6/3/2023 10:44:27,50.29,50.24,6/3/2023 10:44:24,6/3/2023 10:44:24,39.42,39.50,46.15,44.83,6/3/2023 10:39:49,6/3/2023 10:39:49,6/3/2023 10:39:53,6/3/2023 10:39:53,41.40,41.35,6/3/2023 10:39:51,6/3/2023 10:39:51,45.18,45.12,48.36,46.90,45.62,45.57,1.9930,1.9730,1.0480,1.0290,1.8760,1.8760,305,1106,03JUN2023:10:41:59,5.7,6/3/2023 10:30:20,0.9,182,48.0100,5400,6/3/2023 10:44:12,5310,6/3/2023 10:30:03,5345,14.5,49.97,49.96,49.97,49.97,6/3/2023 10:44:27,6/3/2023 10:44:27,6/3/2023 10:44:27,6/3/2023 10:44:27,49.85,49.85,6/3/2023 10:44:29,6/3/2023 10:44:29,42.97,42.98,42.97,42.96,6/3/2023 10:39:56,6/3/2023 10:39:56,6/3/2023 10:39:56,6/3/2023 10:39:56,42.21,42.21,6/3/2023 10:40:10,6/3/2023 10:40:09,46.39,46.39,46.39,46.39,45.61,45.61,1.434,1.433,1.434,1.436,1.837,1.837,0
03JUN2023:11:00:00,15min,Peter Sinks,UCC,270,44.9,48.5,42.7,48.72,48.63,50.09,48.75,6/3/2023 10:46:22,6/3/2023 10:46:22,6/3/2023 10:46:23,6/3/2023 10:46:23,48.72,48.66,6/3/2023 10:46:23,6/3/2023 10:46:23,40.77,40.78,45.24,43.94,6/3/2023 10:51:44,6/3/2023 10:51:44,6/3/2023 10:51:43,6/3/2023 10:51:43,41.96,41.91,6/3/2023 10:51:45,6/3/2023 10:51:45,44.71,44.67,47.51,46.23,45.21,45.16,1.6620,1.6400,1.0370,1.0350,1.4360,1.4360,339,1140,03JUN2023:10:47:09,5.0,6/3/2023 10:45:11,1.7,268,46.0500,5370,6/3/2023 10:45:58,5310,6/3/2023 10:45:03,5348,14.5,48.61,48.61,48.61,48.62,6/3/2023 10:46:24,6/3/2023 10:46:24,6/3/2023 10:46:24,6/3/2023 10:46:24,48.34,48.34,6/3/2023 10:46:29,6/3/2023 10:46:29,42.93,42.94,42.93,42.93,6/3/2023 10:51:49,6/3/2023 10:51:48,6/3/2023 10:51:48,6/3/2023 10:51:48,42.4,42.4,6/3/2023 10:52:06,6/3/2023 10:52:05,45.79,45.79,45.79,45.79,45.21,45.21,1.232,1.23,1.231,1.233,1.368,1.368,0
03JUN2023:11:15:00,15min,Peter Sinks,UCC,270,44.6,46.9,43.4,47.82,47.76,48.52,47.45,6/3/2023 11:08:46,6/3/2023 11:09:35,6/3/2023 11:09:36,6/3/2023 11:09:35,47.09,47.03,6/3/2023 11:08:50,6/3/2023 11:08:50,40.78,40.68,45.85,44.68,6/3/2023 11:05:57,6/3/2023 11:05:56,6/3/2023 11:05:15,6/3/2023 11:11:10,42.73,42.67,6/3/2023 11:06:01,6/3/2023 11:06:01,44.42,44.36,47.29,46.20,44.91,44.86,1.3260,1.3090,0.6680,0.6730,1.0530,1.0530,350,1224,03JUN2023:11:14:43,6.1,6/3/2023 11:14:00,1.0,296,68.9700,5400,6/3/2023 11:05:46,5220,6/3/2023 11:13:02,5321,14.1,47.52,47.51,47.52,47.53,6/3/2023 11:08:53,6/3/2023 11:08:53,6/3/2023 11:08:52,6/3/2023 11:08:52,46.33,46.33,6/3/2023 11:00:53,6/3/2023 11:00:52,43.94,43.94,43.94,43.94,6/3/2023 11:06:06,6/3/2023 11:06:06,6/3/2023 11:06:06,6/3/2023 11:06:06,42.82,42.82,6/3/2023 11:06:29,6/3/2023 11:06:28,45.57,45.57,45.57,45.57,44.87,44.87,0.85,0.848,0.85,0.852,0.952,0.953,0
03JUN2023:11:30:00,15min,Peter Sinks,UCC,270,45.0,48.9,44.0,48.44,48.37,52.50,51.80,6/3/2023 11:16:05,6/3/2023 11:29:04,6/3/2023 11:27:51,6/3/2023 11:27:50,48.28,48.23,6/3/2023 11:29:11,6/3/2023 11:29:11,41.81,41.76,46.32,45.32,6/3/2023 11:29:39,6/3/2023 11:25:59,6/3/2023 11:15:26,6/3/2023 11:15:26,43.03,42.98,6/3/2023 11:26:00,6/3/2023 11:26:00,44.74,44.74,50.01,49.12,45.35,45.30,1.4290,1.4270,1.5490,1.5880,1.1660,1.1660,810,1415,03JUN2023:11:23:17,4.2,6/3/2023 11:15:01,0.6,273,59.5900,5280,6/3/2023 11:17:23,5100,6/3/2023 11:19:23,5215,14.1,49.96,49.95,49.96,49.96,6/3/2023 11:29:11,6/3/2023 11:29:11,6/3/2023 11:29:11,6/3/2023 11:29:11,47.87,47.87,6/3/2023 11:29:21,6/3/2023 11:29:20,44.32,44.32,44.32,44.31,6/3/2023 11:15:32,6/3/2023 11:15:32,6/3/2023 11:15:32,6/3/2023 11:15:31,43.59,43.59,6/3/2023 11:26:25,6/3/2023 11:26:25,47.14,47.14,47.14,47.14,45.35,45.35,1.15,1.149,1.15,1.152,1.061,1.061,0
03JUN2023:11:45:00,15min,Peter Sinks,UCC,270,47.1,52.1,42.7,52.63,52.60,53.59,52.75,6/3/2023 11:36:51,6/3/2023 11:36:51,6/3/2023 11:44:48,6/3/2023 11:44:48,52.12,52.07,6/3/2023 11:44:46,6/3/2023 11:44:46,39.91,39.95,44.50,43.52,6/3/2023 11:33:26,6/3/2023 11:33:26,6/3/2023 11:33:30,6/3/2023 11:33:30,42.72,42.67,6/3/2023 11:33:37,6/3/2023 11:33:37,46.88,46.86,49.68,48.81,47.43,47.38,3.0450,3.0150,2.1550,2.1920,2.8000,2.8000,778,1338,03JUN2023:11:39:08,8.3,6/3/2023 11:42:56,2.4,289,65.0700,5250,6/3/2023 11:30:23,5160,6/3/2023 11:38:44,5204,14.0,52.22,52.22,52.22,52.23,6/3/2023 11:44:59,6/3/2023 11:44:59,6/3/2023 11:44:58,6/3/2023 11:44:58,51.91,51.91,6/3/2023 11:45:00,6/3/2023 11:45:00,42.51,42.52,42.5,42.49,6/3/2023 11:33:38,6/3/2023 11:33:38,6/3/2023 11:33:38,6/3/2023 11:33:38,42.94,42.94,6/3/2023 11:33:59,6/3/2023 11:33:59,48.02,48.02,48.02,48.02,47.28,47.28,2.383,2.381,2.385,2.39,2.663,2.665,0
03JUN2023:12:00:00,15min,Peter Sinks,UCC,270,51.0,53.0,48.5,52.34,52.37,55.35,54.56,6/3/2023 11:55:25,6/3/2023 11:55:25,6/3/2023 11:56:15,6/3/2023 11:56:15,53.02,52.97,6/3/2023 11:55:33,6/3/2023 11:55:33,44.86,44.91,49.94,48.95,6/3/2023 11:48:52,6/3/2023 11:48:52,6/3/2023 11:48:56,6/3/2023 11:48:56,47.53,47.48,6/3/2023 11:48:56,6/3/2023 11:48:56,50.66,50.68,53.24,52.36,51.42,51.37,1.2200,1.2060,0.9780,1.0100,0.9800,0.9800,1121,1314,03JUN2023:11:57:48,7.9,6/3/2023 11:50:32,3.2,233,48.1700,5220,6/3/2023 11:45:01,5160,6/3/2023 11:48:50,5192,14.0,53.39,53.38,53.39,53.39,6/3/2023 11:56:20,6/3/2023 11:56:19,6/3/2023 11:56:19,6/3/2023 11:56:19,52.7,52.7,6/3/2023 11:55:47,6/3/2023 11:55:47,48.18,48.19,48.17,48.16,6/3/2023 11:49:01,6/3/2023 11:49:00,6/3/2023 11:49:00,6/3/2023 11:49:00,48.75,48.75,6/3/2023 11:49:15,6/3/2023 11:49:14,51.74,51.74,51.74,51.74,51.42,51.42,0.946,0.944,0.946,0.948,0.889,0.889,0
03JUN2023:12:15:00,15min,Peter Sinks,UCC,270,50.9,53.1,47.6,53.89,53.83,53.93,53.10,6/3/2023 12:05:46,6/3/2023 12:05:46,6/3/2023 12:05:47,6/3/2023 12:05:46,53.54,53.48,6/3/2023 12:05:47,6/3/2023 12:05:47,44.56,44.60,48.89,47.76,6/3/2023 12:00:11,6/3/2023 12:00:10,6/3/2023 12:07:48,6/3/2023 12:00:16,46.99,46.94,6/3/2023 12:07:48,6/3/2023 12:07:48,50.72,50.66,52.08,51.21,51.19,51.14,1.6640,1.6250,1.2100,1.2580,1.4060,1.4060,339,1287,03JUN2023:12:12:41,14.7,6/3/2023 12:11:50,4.8,147,37.5400,5220,6/3/2023 12:02:10,5130,6/3/2023 12:11:57,5184,14.0,53.22,53.22,53.22,53.23,6/3/2023 12:05:55,6/3/2023 12:05:54,6/3/2023 12:05:54,6/3/2023 12:05:54,52.91,52.91,6/3/2023 12:06:04,6/3/2023 12:06:04,47.21,47.25,47.21,47.18,6/3/2023 12:00:23,6/3/2023 12:00:23,6/3/2023 12:00:23,6/3/2023 12:00:23,47.91,47.91,6/3/2023 12:00:38,6/3/2023 12:00:37,51.16,51.16,51.16,51.16,51.12,51.12,1.317,1.314,1.317,1.32,1.305,1.305,0
03JUN2023:12:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,49.9,53.73,53.79,54.76,53.96,6/3/2023 12:24:09,6/3/2023 12:24:09,6/3/2023 12:23:11,6/3/2023 12:23:11,53.30,53.25,6/3/2023 12:22:13,6/3/2023 12:22:13,47.83,47.71,50.69,49.67,6/3/2023 12:28:54,6/3/2023 12:28:53,6/3/2023 12:19:54,6/3/2023 12:19:54,49.62,49.56,6/3/2023 12:19:54,6/3/2023 12:19:54,51.48,51.43,53.15,52.32,52.05,52.00,0.9940,0.9680,0.8350,0.8450,0.7730,0.7730,592,1310,03JUN2023:12:18:32,11.2,6/3/2023 12:20:04,3.8,146,53.5900,5220,6/3/2023 12:15:02,5160,6/3/2023 12:15:09,5185,14.0,53.44,53.43,53.44,53.44,6/3/2023 12:24:21,6/3/2023 12:24:21,6/3/2023 12:24:21,6/3/2023 12:24:21,53.04,53.04,6/3/2023 12:22:37,6/3/2023 12:22:37,49.66,49.66,49.66,49.66,6/3/2023 12:20:00,6/3/2023 12:20:00,6/3/2023 12:20:00,6/3/2023 12:20:00,50.16,50.16,6/3/2023 12:20:06,6/3/2023 12:20:05,52.1,52.1,52.1,52.1,52.04,52.04,0.759,0.757,0.759,0.761,0.701,0.701,0
03JUN2023:12:45:00,15min,Peter Sinks,UCC,270,51.8,54.2,49.9,54.59,54.57,55.47,54.78,6/3/2023 12:40:28,6/3/2023 12:40:28,6/3/2023 12:34:15,6/3/2023 12:34:15,54.47,54.41,6/3/2023 12:40:29,6/3/2023 12:40:29,48.34,48.36,51.64,50.99,6/3/2023 12:37:14,6/3/2023 12:41:45,6/3/2023 12:38:04,6/3/2023 12:38:04,49.50,49.44,6/3/2023 12:37:47,6/3/2023 12:37:47,51.55,51.52,53.46,52.74,52.17,52.12,1.2130,1.1900,0.9190,0.9270,1.0350,1.0350,752,1384,03JUN2023:12:38:44,9.0,6/3/2023 12:30:04,2.8,215,87.3000,5220,6/3/2023 12:33:12,5160,6/3/2023 12:30:01,5179,14.0,54.29,54.29,54.29,54.29,6/3/2023 12:40:38,6/3/2023 12:40:38,6/3/2023 12:40:38,6/3/2023 12:40:38,54.1,54.1,6/3/2023 12:40:41,6/3/2023 12:40:41,50.19,50.19,50.19,50.19,6/3/2023 12:37:39,6/3/2023 12:37:39,6/3/2023 12:37:38,6/3/2023 12:37:36,49.57,49.57,6/3/2023 12:37:54,6/3/2023 12:37:54,52.31,52.31,52.31,52.31,52.14,52.14,0.972,0.97,0.972,0.973,0.979,0.979,0
03JUN2023:13:00:00,15min,Peter Sinks,UCC,270,52.0,54.2,49.5,55.01,54.96,55.35,54.71,6/3/2023 12:54:57,6/3/2023 12:54:57,6/3/2023 12:54:58,6/3/2023 12:54:57,54.34,54.29,6/3/2023 12:54:58,6/3/2023 12:54:58,47.54,47.54,50.97,50.28,6/3/2023 12:45:41,6/3/2023 12:45:41,6/3/2023 12:47:18,6/3/2023 12:47:18,48.98,48.93,6/3/2023 12:45:42,6/3/2023 12:45:42,51.65,51.61,53.72,53.08,52.31,52.25,1.2570,1.2450,1.0560,1.0690,1.0980,1.0980,899,1402,03JUN2023:12:53:31,12.1,6/3/2023 12:59:46,4.1,335,61.2300,5220,6/3/2023 12:54:42,5130,6/3/2023 12:57:31,5174,13.9,54.31,54.31,54.31,54.31,6/3/2023 12:55:03,6/3/2023 12:55:03,6/3/2023 12:55:03,6/3/2023 12:55:03,54.11,54.11,6/3/2023 12:55:25,6/3/2023 12:55:24,49.51,49.52,49.51,49.5,6/3/2023 12:45:47,6/3/2023 12:45:47,6/3/2023 12:45:47,6/3/2023 12:45:47,49.49,49.49,6/3/2023 12:45:54,6/3/2023 12:45:53,52.5,52.5,52.51,52.51,52.27,52.27,1.047,1.046,1.047,1.049,1.035,1.035,0
03JUN2023:13:15:00,15min,Peter Sinks,UCC,270,49.0,55.6,43.1,56.48,56.59,57.30,56.69,6/3/2023 13:03:36,6/3/2023 13:03:36,6/3/2023 13:03:40,6/3/2023 13:03:40,56.00,55.95,6/3/2023 13:03:36,6/3/2023 13:03:36,40.40,40.45,45.51,45.12,6/3/2023 13:12:10,6/3/2023 13:12:09,6/3/2023 13:12:09,6/3/2023 13:12:09,42.17,42.12,6/3/2023 13:12:13,6/3/2023 13:12:13,48.71,48.71,51.53,50.94,49.38,49.32,3.4050,3.3750,3.1010,3.1110,3.2500,3.2510,657,1324,03JUN2023:13:04:02,9.4,6/3/2023 13:00:01,2.7,333,79.6200,5190,6/3/2023 13:00:33,5130,6/3/2023 13:00:05,5165,13.9,56,55.99,55.99,56,6/3/2023 13:03:39,6/3/2023 13:03:38,6/3/2023 13:03:38,6/3/2023 13:03:38,55.2,55.2,6/3/2023 13:03:48,6/3/2023 13:03:47,43.41,43.42,43.41,43.41,6/3/2023 13:12:15,6/3/2023 13:12:15,6/3/2023 13:12:15,6/3/2023 13:12:14,42.75,42.75,6/3/2023 13:12:30,6/3/2023 13:12:30,49.99,49.99,49.99,49.99,49.37,49.37,3.106,3.103,3.105,3.107,3.178,3.178,0
03JUN2023:13:30:00,15min,Peter Sinks,UCC,270,46.9,52.8,43.4,52.58,52.44,53.43,52.83,6/3/2023 13:16:31,6/3/2023 13:16:30,6/3/2023 13:16:37,6/3/2023 13:16:50,53.08,53.03,6/3/2023 13:16:39,6/3/2023 13:16:39,41.56,41.58,45.72,45.06,6/3/2023 13:28:25,6/3/2023 13:28:25,6/3/2023 13:28:28,6/3/2023 13:28:28,42.78,42.73,6/3/2023 13:22:40,6/3/2023 13:22:40,46.66,46.61,48.69,48.08,47.20,47.14,3.2410,3.2030,2.2550,2.2570,3.1060,3.1070,312,695,03JUN2023:13:17:30,8.3,6/3/2023 13:15:07,1.7,286,71.9400,5250,6/3/2023 13:29:34,5130,6/3/2023 13:18:04,5169,13.9,52.75,52.75,52.75,52.76,6/3/2023 13:16:38,6/3/2023 13:16:38,6/3/2023 13:16:38,6/3/2023 13:16:38,52.91,52.91,6/3/2023 13:16:58,6/3/2023 13:16:58,44,44,44,44,6/3/2023 13:22:43,6/3/2023 13:22:42,6/3/2023 13:22:42,6/3/2023 13:22:42,42.87,42.87,6/3/2023 13:22:57,6/3/2023 13:22:57,47.51,47.51,47.51,47.51,47.16,47.16,2.673,2.672,2.673,2.674,3.047,3.047,0
03JUN2023:13:45:00,15min,Peter Sinks,UCC,270,47.0,52.7,41.6,52.62,52.51,53.05,52.48,6/3/2023 13:34:32,6/3/2023 13:34:33,6/3/2023 13:35:47,6/3/2023 13:35:55,52.93,52.88,6/3/2023 13:35:46,6/3/2023 13:35:46,40.04,40.02,43.46,43.11,6/3/2023 13:41:55,6/3/2023 13:41:55,6/3/2023 13:42:32,6/3/2023 13:42:32,41.06,41.00,6/3/2023 13:42:02,6/3/2023 13:42:02,46.79,46.71,48.86,48.36,47.33,47.28,4.5130,4.4540,3.1180,3.0530,4.3790,4.3800,259,283,03JUN2023:13:30:16,7.0,6/3/2023 13:30:44,2.3,313,43.1800,5250,6/3/2023 13:30:06,5130,6/3/2023 13:38:36,5179,13.9,52.58,52.58,52.58,52.58,6/3/2023 13:35:55,6/3/2023 13:35:55,6/3/2023 13:35:55,6/3/2023 13:35:55,52.73,52.74,6/3/2023 13:35:57,6/3/2023 13:35:56,41.94,41.95,41.94,41.94,6/3/2023 13:42:07,6/3/2023 13:42:07,6/3/2023 13:42:06,6/3/2023 13:42:06,41.16,41.16,6/3/2023 13:42:28,6/3/2023 13:42:28,47.69,47.69,47.69,47.69,47.35,47.35,3.661,3.659,3.66,3.662,4.362,4.361,0
03JUN2023:14:00:00,15min,Peter Sinks,UCC,270,50.0,53.1,45.7,53.05,52.91,53.35,52.79,6/3/2023 13:57:35,6/3/2023 13:57:35,6/3/2023 13:49:20,6/3/2023 13:49:21,53.47,53.42,6/3/2023 13:57:30,6/3/2023 13:57:30,41.76,41.74,45.75,45.55,6/3/2023 13:54:39,6/3/2023 13:54:37,6/3/2023 13:54:40,6/3/2023 13:54:40,44.67,44.61,6/3/2023 13:54:40,6/3/2023 13:54:40,49.76,49.65,50.78,50.26,50.28,50.23,2.3890,2.3620,1.7080,1.6720,2.0220,2.0220,267,295,03JUN2023:13:49:05,6.6,6/3/2023 13:45:08,3.0,342,29.1000,5250,6/3/2023 13:56:24,5160,6/3/2023 13:46:55,5192,14.0,52.88,52.88,52.88,52.88,6/3/2023 13:49:26,6/3/2023 13:49:26,6/3/2023 13:49:25,6/3/2023 13:49:25,53.3,53.3,6/3/2023 13:57:33,6/3/2023 13:57:33,45.11,45.14,45.12,45.1,6/3/2023 13:54:45,6/3/2023 13:54:45,6/3/2023 13:54:45,6/3/2023 13:54:45,46.25,46.25,6/3/2023 13:54:51,6/3/2023 13:54:50,50.12,50.12,50.12,50.12,50.26,50.26,1.873,1.87,1.873,1.877,1.891,1.891,0
03JUN2023:14:15:00,15min,Peter Sinks,UCC,270,50.3,53.0,45.3,52.93,52.80,53.33,52.83,6/3/2023 14:03:21,6/3/2023 14:05:08,6/3/2023 14:05:21,6/3/2023 14:05:17,53.40,53.34,6/3/2023 14:01:49,6/3/2023 14:01:49,42.76,42.65,48.53,47.72,6/3/2023 14:14:42,6/3/2023 14:14:40,6/3/2023 14:15:00,6/3/2023 14:15:00,43.92,43.87,6/3/2023 14:14:57,6/3/2023 14:14:57,50.00,49.92,51.60,51.07,50.57,50.52,2.1810,2.1470,0.9770,1.0050,1.8560,1.8560,284,439,03JUN2023:14:15:00,5.3,6/3/2023 14:04:14,1.8,243,77.4000,5250,6/3/2023 14:08:17,5160,6/3/2023 14:00:03,5187,14.0,52.93,52.93,52.93,52.93,6/3/2023 14:05:22,6/3/2023 14:05:21,6/3/2023 14:05:21,6/3/2023 14:05:21,53.12,53.12,6/3/2023 14:02:06,6/3/2023 14:02:05,45.95,45.97,45.94,45.92,6/3/2023 14:15:00,6/3/2023 14:15:00,6/3/2023 14:15:00,6/3/2023 14:15:00,44.59,44.55,6/3/2023 14:15:00,6/3/2023 14:15:00,50.67,50.67,50.67,50.67,50.63,50.63,1.425,1.426,1.429,1.432,1.583,1.589,0
03JUN2023:14:30:00,15min,Peter Sinks,UCC,270,50.4,54.6,43.8,56.09,56.14,55.57,55.16,6/3/2023 14:27:56,6/3/2023 14:27:56,6/3/2023 14:28:00,6/3/2023 14:28:00,55.28,55.23,6/3/2023 14:27:58,6/3/2023 14:27:58,41.53,41.52,45.43,44.79,6/3/2023 14:15:33,6/3/2023 14:15:33,6/3/2023 14:20:34,6/3/2023 14:20:34,42.79,42.74,6/3/2023 14:15:33,6/3/2023 14:15:33,50.12,50.06,51.59,51.12,50.65,50.60,2.9540,2.9340,2.3830,2.4290,2.8480,2.8490,722,1190,03JUN2023:14:30:00,14.2,6/3/2023 14:27:03,6.0,333,51.7200,5220,6/3/2023 14:17:10,5130,6/3/2023 14:27:03,5185,14.0,54.88,54.86,54.88,54.9,6/3/2023 14:28:03,6/3/2023 14:28:02,6/3/2023 14:28:02,6/3/2023 14:28:02,54.42,54.42,6/3/2023 14:28:15,6/3/2023 14:28:14,44.37,44.37,44.37,44.37,6/3/2023 14:20:44,6/3/2023 14:20:44,6/3/2023 14:20:44,6/3/2023 14:20:43,43.23,43.22,6/3/2023 14:15:48,6/3/2023 14:15:47,50.67,50.67,50.67,50.67,50.49,50.49,2.584,2.58,2.583,2.585,2.881,2.878,0
03JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.5,55.2,51.4,56.93,56.99,56.96,56.59,6/3/2023 14:34:10,6/3/2023 14:34:10,6/3/2023 14:34:10,6/3/2023 14:34:10,55.58,55.53,6/3/2023 14:34:10,6/3/2023 14:34:10,49.58,49.57,51.37,51.05,6/3/2023 14:39:02,6/3/2023 14:39:02,6/3/2023 14:41:10,6/3/2023 14:41:10,50.99,50.94,6/3/2023 14:37:15,6/3/2023 14:37:15,52.16,52.13,54.30,53.90,52.84,52.79,1.0430,1.0420,1.1680,1.1730,0.8680,0.8690,1020,1245,03JUN2023:14:32:39,14.5,6/3/2023 14:42:38,4.5,356,51.3200,5220,6/3/2023 14:30:20,5100,6/3/2023 14:41:16,5172,13.9,55.62,55.63,55.62,55.62,6/3/2023 14:34:18,6/3/2023 14:34:18,6/3/2023 14:34:17,6/3/2023 14:34:17,54.77,54.77,6/3/2023 14:34:35,6/3/2023 14:34:35,51.21,51.22,51.21,51.19,6/3/2023 14:39:50,6/3/2023 14:39:49,6/3/2023 14:39:49,6/3/2023 14:39:49,51.56,51.56,6/3/2023 14:37:21,6/3/2023 14:37:20,53.12,53.12,53.12,53.12,52.8,52.8,0.941,0.94,0.941,0.943,0.798,0.798,0
03JUN2023:15:00:00,15min,Peter Sinks,UCC,270,52.5,55.0,51.0,56.26,56.22,56.00,55.61,6/3/2023 14:49:59,6/3/2023 14:49:59,6/3/2023 14:50:03,6/3/2023 14:50:03,55.58,55.52,6/3/2023 14:50:03,6/3/2023 14:50:03,49.31,49.27,51.14,50.79,6/3/2023 14:55:17,6/3/2023 14:55:17,6/3/2023 14:55:20,6/3/2023 14:55:20,50.76,50.71,6/3/2023 14:55:21,6/3/2023 14:55:21,52.25,52.19,53.65,53.24,52.86,52.81,1.0570,1.0630,1.0210,1.0100,0.9080,0.9080,644,1185,03JUN2023:14:48:00,15.1,6/3/2023 14:56:01,5.7,21,38.0200,5190,6/3/2023 14:45:03,5100,6/3/2023 14:55:23,5153,13.9,55.25,55.25,55.25,55.26,6/3/2023 14:50:06,6/3/2023 14:50:05,6/3/2023 14:50:05,6/3/2023 14:50:05,54.83,54.83,6/3/2023 14:50:19,6/3/2023 14:50:18,50.69,50.69,50.68,50.67,6/3/2023 14:55:25,6/3/2023 14:55:24,6/3/2023 14:55:24,6/3/2023 14:55:24,51.29,51.29,6/3/2023 14:55:35,6/3/2023 14:55:35,52.84,52.84,52.84,52.84,52.86,52.86,0.925,0.924,0.925,0.926,0.843,0.843,0
03JUN2023:15:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.8,53.04,52.97,53.53,53.11,6/3/2023 15:11:45,6/3/2023 15:11:45,6/3/2023 15:11:56,6/3/2023 15:11:56,53.09,53.04,6/3/2023 15:11:52,6/3/2023 15:11:52,47.17,47.03,49.66,49.30,6/3/2023 15:06:10,6/3/2023 15:06:10,6/3/2023 15:06:10,6/3/2023 15:06:10,49.63,49.58,6/3/2023 15:06:11,6/3/2023 15:06:11,51.08,51.01,52.23,51.84,51.66,51.61,1.0740,1.0670,0.8300,0.8320,0.8740,0.8740,411,640,03JUN2023:15:10:27,18.2,6/3/2023 15:13:10,5.4,351,31.1500,5190,6/3/2023 15:03:33,5100,6/3/2023 15:12:20,5147,13.9,53,52.99,53,53,6/3/2023 15:11:57,6/3/2023 15:11:57,6/3/2023 15:11:57,6/3/2023 15:11:57,52.89,52.89,6/3/2023 15:02:00,6/3/2023 15:02:00,49.72,49.72,49.72,49.71,6/3/2023 15:13:44,6/3/2023 15:13:44,6/3/2023 15:13:44,6/3/2023 15:13:44,49.96,49.96,6/3/2023 15:14:53,6/3/2023 15:14:52,51.56,51.56,51.56,51.56,51.66,51.66,0.848,0.846,0.849,0.851,0.782,0.783,0
03JUN2023:15:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.2,51.02,50.95,51.83,51.41,6/3/2023 15:17:24,6/3/2023 15:17:24,6/3/2023 15:15:31,6/3/2023 15:15:31,51.36,51.31,6/3/2023 15:15:30,6/3/2023 15:15:30,46.66,46.63,48.67,48.36,6/3/2023 15:24:25,6/3/2023 15:24:25,6/3/2023 15:25:22,6/3/2023 15:25:22,47.90,47.85,6/3/2023 15:24:25,6/3/2023 15:24:25,49.22,49.15,50.44,50.05,49.81,49.76,0.9210,0.9150,0.7020,0.6820,0.7950,0.7950,544,893,03JUN2023:15:28:16,16.9,6/3/2023 15:16:46,9.6,2,18.8100,5190,6/3/2023 15:17:57,5100,6/3/2023 15:15:18,5150,13.9,51.14,51.14,51.14,51.15,6/3/2023 15:15:36,6/3/2023 15:15:35,6/3/2023 15:15:35,6/3/2023 15:15:35,51.21,51.21,6/3/2023 15:15:39,6/3/2023 15:15:39,47.95,47.96,47.95,47.95,6/3/2023 15:24:28,6/3/2023 15:24:27,6/3/2023 15:24:27,6/3/2023 15:24:27,48.43,48.43,6/3/2023 15:24:39,6/3/2023 15:24:38,49.72,49.72,49.72,49.72,49.79,49.79,0.757,0.756,0.756,0.757,0.758,0.758,0
03JUN2023:15:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.6,49.61,49.56,50.89,50.49,6/3/2023 15:30:27,6/3/2023 15:32:32,6/3/2023 15:30:35,6/3/2023 15:30:33,49.94,49.89,6/3/2023 15:32:31,6/3/2023 15:32:31,46.13,46.04,47.92,47.65,6/3/2023 15:39:09,6/3/2023 15:39:09,6/3/2023 15:38:29,6/3/2023 15:38:29,47.61,47.56,6/3/2023 15:39:21,6/3/2023 15:39:21,48.23,48.15,49.46,49.10,48.80,48.74,0.6420,0.6450,0.7320,0.7150,0.5440,0.5440,521,976,03JUN2023:15:32:28,22.4,6/3/2023 15:42:10,11.5,5,16.6300,5190,6/3/2023 15:30:21,5100,6/3/2023 15:30:07,5144,13.9,50.04,50.04,50.04,50.04,6/3/2023 15:30:39,6/3/2023 15:30:39,6/3/2023 15:30:39,6/3/2023 15:30:39,49.77,49.77,6/3/2023 15:32:55,6/3/2023 15:32:55,47.34,47.35,47.35,47.34,6/3/2023 15:39:22,6/3/2023 15:39:22,6/3/2023 15:39:22,6/3/2023 15:39:21,47.91,47.91,6/3/2023 15:39:35,6/3/2023 15:39:35,48.75,48.75,48.75,48.75,48.8,48.8,0.625,0.624,0.625,0.625,0.506,0.506,0
03JUN2023:16:00:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.3,48.30,48.22,49.02,48.65,6/3/2023 15:45:08,6/3/2023 15:45:08,6/3/2023 15:45:10,6/3/2023 15:45:09,48.59,48.54,6/3/2023 15:45:12,6/3/2023 15:45:12,44.88,44.79,46.13,45.83,6/3/2023 15:54:36,6/3/2023 15:54:36,6/3/2023 15:54:37,6/3/2023 15:54:37,46.03,45.98,6/3/2023 15:54:37,6/3/2023 15:54:37,46.79,46.71,47.77,47.43,47.34,47.29,0.5830,0.5810,0.4910,0.4810,0.4980,0.4980,518,971,03JUN2023:15:59:59,22.4,6/3/2023 15:58:50,14.6,5,15.0900,5190,6/3/2023 15:50:43,5100,6/3/2023 15:45:09,5137,13.9,48.42,48.42,48.42,48.43,6/3/2023 15:45:14,6/3/2023 15:45:14,6/3/2023 15:45:14,6/3/2023 15:45:14,48.35,48.35,6/3/2023 15:45:27,6/3/2023 15:45:26,46.03,46.03,46.02,46.01,6/3/2023 15:54:40,6/3/2023 15:54:40,6/3/2023 15:54:40,6/3/2023 15:54:40,46.48,46.48,6/3/2023 15:54:50,6/3/2023 15:54:49,47.19,47.19,47.18,47.18,47.33,47.33,0.489,0.488,0.488,0.489,0.474,0.474,0
03JUN2023:16:15:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.4,47.95,47.94,49.09,48.74,6/3/2023 16:11:40,6/3/2023 16:11:40,6/3/2023 16:10:42,6/3/2023 16:10:42,48.14,48.09,6/3/2023 16:10:41,6/3/2023 16:10:41,45.22,45.18,46.63,46.31,6/3/2023 16:00:04,6/3/2023 16:00:04,6/3/2023 16:04:34,6/3/2023 16:04:34,46.33,46.28,6/3/2023 16:04:34,6/3/2023 16:04:34,46.60,46.52,47.89,47.56,47.15,47.09,0.4930,0.4960,0.5680,0.5620,0.3790,0.3790,672,980,03JUN2023:16:01:25,21.5,6/3/2023 16:03:02,12.7,5,16.6500,5280,6/3/2023 16:01:57,5100,6/3/2023 16:00:45,5150,14.0,48.11,48.1,48.11,48.11,6/3/2023 16:10:47,6/3/2023 16:10:47,6/3/2023 16:10:46,6/3/2023 16:10:46,47.83,47.83,6/3/2023 16:10:56,6/3/2023 16:10:55,46.2,46.2,46.2,46.2,6/3/2023 16:05:36,6/3/2023 16:05:36,6/3/2023 16:05:35,6/3/2023 16:05:35,46.55,46.55,6/3/2023 16:05:51,6/3/2023 16:05:50,47.14,47.14,47.14,47.14,47.11,47.12,0.443,0.443,0.443,0.444,0.33,0.33,0
03JUN2023:16:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.5,48.40,48.30,50.21,49.89,6/3/2023 16:29:32,6/3/2023 16:29:32,6/3/2023 16:29:35,6/3/2023 16:29:35,48.80,48.75,6/3/2023 16:29:34,6/3/2023 16:29:34,45.48,45.41,47.06,46.73,6/3/2023 16:19:34,6/3/2023 16:19:34,6/3/2023 16:19:43,6/3/2023 16:19:43,46.48,46.43,6/3/2023 16:19:43,6/3/2023 16:19:43,47.10,47.02,48.20,47.88,47.61,47.56,0.5140,0.5130,0.6550,0.6520,0.4080,0.4080,412,760,03JUN2023:16:28:15,20.0,6/3/2023 16:15:20,10.0,9,16.0200,5190,6/3/2023 16:16:06,5100,6/3/2023 16:15:16,5160,14.0,49.03,49.03,49.03,49.04,6/3/2023 16:29:41,6/3/2023 16:29:41,6/3/2023 16:29:40,6/3/2023 16:29:40,48.51,48.51,6/3/2023 16:29:48,6/3/2023 16:29:47,46.41,46.41,46.41,46.4,6/3/2023 16:19:45,6/3/2023 16:19:45,6/3/2023 16:19:45,6/3/2023 16:19:45,46.68,46.68,6/3/2023 16:20:03,6/3/2023 16:20:02,47.54,47.54,47.54,47.54,47.57,47.57,0.493,0.492,0.493,0.494,0.35,0.351,0
03JUN2023:16:45:00,15min,Peter Sinks,UCC,270,48.0,49.8,47.3,49.37,49.25,51.12,50.79,6/3/2023 16:44:47,6/3/2023 16:44:47,6/3/2023 16:44:01,6/3/2023 16:44:03,49.78,49.73,6/3/2023 16:44:51,6/3/2023 16:44:51,45.61,45.55,47.73,47.42,6/3/2023 16:37:31,6/3/2023 16:37:31,6/3/2023 16:34:45,6/3/2023 16:34:51,46.93,46.87,6/3/2023 16:37:34,6/3/2023 16:37:34,47.80,47.71,49.27,48.95,48.29,48.24,0.7370,0.7270,0.8490,0.8350,0.6240,0.6240,384,633,03JUN2023:16:41:26,11.4,6/3/2023 16:31:13,6.7,13,16.2400,5190,6/3/2023 16:30:05,5130,6/3/2023 16:39:21,5173,14.0,50.02,50.02,50.02,50.02,6/3/2023 16:44:09,6/3/2023 16:44:08,6/3/2023 16:44:08,6/3/2023 16:44:08,49.64,49.64,6/3/2023 16:45:00,6/3/2023 16:44:59,47.07,47.07,47.06,47.06,6/3/2023 16:34:54,6/3/2023 16:34:54,6/3/2023 16:34:54,6/3/2023 16:34:54,47.52,47.52,6/3/2023 16:35:11,6/3/2023 16:35:10,48.42,48.42,48.42,48.42,48.25,48.25,0.713,0.713,0.714,0.715,0.562,0.563,0
03JUN2023:17:00:00,15min,Peter Sinks,UCC,270,47.9,50.5,43.3,50.45,50.36,51.71,51.36,6/3/2023 16:49:30,6/3/2023 16:49:30,6/3/2023 16:46:29,6/3/2023 16:46:29,50.69,50.64,6/3/2023 16:57:34,6/3/2023 16:57:34,40.81,40.81,45.22,44.79,6/3/2023 16:55:02,6/3/2023 16:55:02,6/3/2023 16:55:04,6/3/2023 16:55:04,42.34,42.29,6/3/2023 16:55:07,6/3/2023 16:55:07,47.73,47.66,49.76,49.45,48.21,48.16,2.0310,1.9950,1.2610,1.2640,1.7850,1.7850,236,577,03JUN2023:16:45:29,5.9,6/3/2023 16:45:31,2.1,50,36.9700,5220,6/3/2023 16:50:11,5130,6/3/2023 16:54:37,5176,14.0,50.41,50.41,50.41,50.41,6/3/2023 16:46:35,6/3/2023 16:46:35,6/3/2023 16:46:34,6/3/2023 16:46:34,50.5,50.51,6/3/2023 16:57:38,6/3/2023 16:57:38,43.72,43.73,43.71,43.69,6/3/2023 16:55:11,6/3/2023 16:55:11,6/3/2023 16:55:11,6/3/2023 16:55:11,42.8,42.79,6/3/2023 16:55:12,6/3/2023 16:55:11,48.65,48.65,48.65,48.65,48.18,48.18,1.48,1.477,1.48,1.482,1.684,1.684,0
03JUN2023:17:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.0,50.95,50.99,51.20,50.88,6/3/2023 17:08:27,6/3/2023 17:08:27,6/3/2023 17:08:27,6/3/2023 17:08:27,51.06,51.01,6/3/2023 17:06:40,6/3/2023 17:06:40,45.70,45.68,47.12,46.70,6/3/2023 17:13:54,6/3/2023 17:13:54,6/3/2023 17:13:54,6/3/2023 17:13:54,46.85,46.80,6/3/2023 17:13:55,6/3/2023 17:13:55,49.10,49.03,49.91,49.56,49.65,49.59,1.1700,1.1500,0.9860,1.0000,1.0830,1.0830,338,580,03JUN2023:17:05:07,10.3,6/3/2023 17:05:33,4.4,113,35.6800,5190,6/3/2023 17:00:02,5160,6/3/2023 17:00:01,5173,13.9,50.63,50.62,50.63,50.63,6/3/2023 17:08:34,6/3/2023 17:08:34,6/3/2023 17:08:34,6/3/2023 17:08:34,50.9,50.9,6/3/2023 17:06:46,6/3/2023 17:06:45,46.73,46.74,46.73,46.72,6/3/2023 17:14:00,6/3/2023 17:13:59,6/3/2023 17:13:59,6/3/2023 17:13:59,47.35,47.35,6/3/2023 17:14:16,6/3/2023 17:14:15,49.42,49.42,49.42,49.42,49.66,49.66,1.027,1.027,1.028,1.029,1.028,1.029,0
03JUN2023:17:30:00,15min,Peter Sinks,UCC,270,49.6,51.7,47.5,52.02,52.04,52.41,52.06,6/3/2023 17:24:42,6/3/2023 17:24:42,6/3/2023 17:24:57,6/3/2023 17:24:57,52.03,51.97,6/3/2023 17:24:56,6/3/2023 17:24:56,46.10,46.15,48.00,47.60,6/3/2023 17:28:54,6/3/2023 17:28:54,6/3/2023 17:28:54,6/3/2023 17:28:54,47.43,47.38,6/3/2023 17:28:54,6/3/2023 17:28:54,49.32,49.29,50.39,50.01,49.83,49.77,1.1310,1.1240,0.9260,0.9210,0.9850,0.9850,440,575,03JUN2023:17:15:40,6.6,6/3/2023 17:21:37,3.5,131,22.7100,5190,6/3/2023 17:15:02,5130,6/3/2023 17:21:02,5167,13.9,51.79,51.79,51.79,51.8,6/3/2023 17:24:58,6/3/2023 17:24:57,6/3/2023 17:24:57,6/3/2023 17:24:57,51.61,51.61,6/3/2023 17:25:06,6/3/2023 17:25:05,47.32,47.33,47.32,47.31,6/3/2023 17:28:59,6/3/2023 17:28:58,6/3/2023 17:28:58,6/3/2023 17:28:58,47.63,47.63,6/3/2023 17:15:10,6/3/2023 17:15:09,49.73,49.73,49.73,49.73,49.76,49.76,0.965,0.963,0.963,0.964,0.965,0.964,0
03JUN2023:17:45:00,15min,Peter Sinks,UCC,270,44.2,50.0,41.1,49.51,49.34,50.54,50.23,6/3/2023 17:30:01,6/3/2023 17:30:01,6/3/2023 17:30:01,6/3/2023 17:30:01,50.29,50.24,6/3/2023 17:30:01,6/3/2023 17:30:01,39.74,39.65,41.28,41.03,6/3/2023 17:44:43,6/3/2023 17:44:43,6/3/2023 17:44:43,6/3/2023 17:44:43,40.97,40.92,6/3/2023 17:44:44,6/3/2023 17:44:44,43.94,43.90,45.80,45.56,44.49,44.44,2.7320,2.7240,2.4960,2.4700,2.7250,2.7250,126,171,03JUN2023:17:32:31,3.7,6/3/2023 17:43:30,1.3,308,60.4000,5220,6/3/2023 17:36:47,5130,6/3/2023 17:30:08,5167,13.9,50.23,50.23,50.24,50.25,6/3/2023 17:30:01,6/3/2023 17:30:01,6/3/2023 17:30:01,6/3/2023 17:30:01,49.76,49.76,6/3/2023 17:30:07,6/3/2023 17:30:06,40.83,40.84,40.83,40.82,6/3/2023 17:44:47,6/3/2023 17:44:46,6/3/2023 17:44:46,6/3/2023 17:44:46,41.41,41.41,6/3/2023 17:42:49,6/3/2023 17:42:48,44.87,44.87,44.86,44.86,44.6,44.6,2.561,2.558,2.558,2.558,2.759,2.758,0
03JUN2023:18:00:00,15min,Peter Sinks,UCC,270,42.7,47.8,40.9,48.02,47.83,47.61,47.29,6/3/2023 17:47:25,6/3/2023 17:47:25,6/3/2023 17:47:27,6/3/2023 17:47:27,48.34,48.28,6/3/2023 17:47:25,6/3/2023 17:47:25,38.92,38.88,42.10,42.04,6/3/2023 17:48:14,6/3/2023 17:48:14,6/3/2023 17:54:31,6/3/2023 17:54:31,40.52,40.47,6/3/2023 17:48:14,6/3/2023 17:48:14,42.54,42.46,44.12,43.89,43.02,42.97,2.1780,2.1340,1.1090,1.0810,1.9890,1.9890,181,295,03JUN2023:17:57:32,2.8,6/3/2023 17:45:15,1.0,329,43.7100,5250,6/3/2023 17:58:10,5130,6/3/2023 17:48:24,5187,14.0,47.56,47.56,47.56,47.57,6/3/2023 17:47:32,6/3/2023 17:47:32,6/3/2023 17:47:32,6/3/2023 17:47:31,48.07,48.07,6/3/2023 17:47:35,6/3/2023 17:47:35,41.04,41.05,41.04,41.03,6/3/2023 17:54:33,6/3/2023 17:54:33,6/3/2023 17:54:33,6/3/2023 17:54:32,40.66,40.65,6/3/2023 17:48:41,6/3/2023 17:48:41,43.26,43.26,43.26,43.26,43,43,1.54,1.538,1.54,1.542,1.917,1.917,0
03JUN2023:18:15:00,15min,Peter Sinks,UCC,270,40.6,42.9,39.5,43.52,43.45,43.72,43.49,6/3/2023 18:00:55,6/3/2023 18:00:55,6/3/2023 18:00:56,6/3/2023 18:00:56,43.16,43.11,6/3/2023 18:00:55,6/3/2023 18:00:55,38.35,38.31,40.78,40.45,6/3/2023 18:09:37,6/3/2023 18:09:37,6/3/2023 18:09:02,6/3/2023 18:09:01,39.11,39.06,6/3/2023 18:09:37,6/3/2023 18:09:37,40.44,40.38,42.12,41.87,40.90,40.85,0.9230,0.9050,0.7350,0.7920,0.8190,0.8190,220,271,03JUN2023:18:09:58,3.3,6/3/2023 18:08:18,0.9,158,68.3200,5220,6/3/2023 18:00:19,5160,6/3/2023 18:00:01,5195,13.9,43.11,43.11,43.11,43.11,6/3/2023 18:01:06,6/3/2023 18:01:06,6/3/2023 18:01:06,6/3/2023 18:01:06,42.72,42.72,6/3/2023 18:01:11,6/3/2023 18:01:11,39.77,39.76,39.77,39.78,6/3/2023 18:09:24,6/3/2023 18:09:24,6/3/2023 18:09:24,6/3/2023 18:09:16,39.3,39.3,6/3/2023 18:09:46,6/3/2023 18:09:46,41.2,41.2,41.2,41.2,40.87,40.87,0.764,0.763,0.764,0.764,0.785,0.785,0
03JUN2023:18:30:00,15min,Peter Sinks,UCC,270,39.9,42.6,37.9,42.87,42.74,43.25,43.00,6/3/2023 18:25:34,6/3/2023 18:25:34,6/3/2023 18:15:40,6/3/2023 18:15:40,42.94,42.88,6/3/2023 18:25:33,6/3/2023 18:25:33,36.90,36.88,39.15,39.04,6/3/2023 18:29:10,6/3/2023 18:29:31,6/3/2023 18:22:31,6/3/2023 18:22:34,37.61,37.55,6/3/2023 18:29:29,6/3/2023 18:29:29,39.73,39.65,41.06,40.81,40.21,40.15,1.4740,1.4490,1.0400,1.0570,1.3490,1.3490,133,195,03JUN2023:18:15:01,3.1,6/3/2023 18:21:30,1.2,332,29.9200,5250,6/3/2023 18:23:19,5160,6/3/2023 18:16:04,5202,13.9,42.53,42.53,42.53,42.53,6/3/2023 18:15:47,6/3/2023 18:15:46,6/3/2023 18:15:46,6/3/2023 18:15:46,42.72,42.72,6/3/2023 18:25:47,6/3/2023 18:25:46,38.2,38.21,38.2,38.2,6/3/2023 18:29:17,6/3/2023 18:29:17,6/3/2023 18:29:17,6/3/2023 18:29:17,37.69,37.69,6/3/2023 18:29:44,6/3/2023 18:29:43,40.34,40.34,40.34,40.34,40.24,40.24,1.19,1.189,1.19,1.191,1.284,1.285,0
03JUN2023:18:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,37.1,39.38,39.38,40.19,39.92,6/3/2023 18:37:43,6/3/2023 18:37:43,6/3/2023 18:34:22,6/3/2023 18:34:19,39.64,39.58,6/3/2023 18:37:53,6/3/2023 18:37:53,36.30,36.21,37.86,37.65,6/3/2023 18:44:57,6/3/2023 18:44:57,6/3/2023 18:45:00,6/3/2023 18:45:00,36.86,36.81,6/3/2023 18:45:00,6/3/2023 18:45:00,37.87,37.79,39.40,39.09,38.29,38.24,0.6850,0.6850,0.6450,0.6670,0.6370,0.6370,77,105,03JUN2023:18:30:01,1.3,6/3/2023 18:31:21,0.1,339,3.9960,5250,6/3/2023 18:34:06,5160,6/3/2023 18:30:04,5205,14.0,39.56,39.56,39.56,39.56,6/3/2023 18:37:52,6/3/2023 18:37:52,6/3/2023 18:37:52,6/3/2023 18:37:51,39.45,39.45,6/3/2023 18:38:02,6/3/2023 18:38:02,37.16,37.15,37.15,37.14,6/3/2023 18:45:00,6/3/2023 18:45:00,6/3/2023 18:45:00,6/3/2023 18:45:00,37.13,37.12,6/3/2023 18:45:00,6/3/2023 18:45:00,38.55,38.55,38.55,38.55,38.28,38.28,0.62,0.621,0.621,0.622,0.599,0.6,0
03JUN2023:19:00:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.6,39.98,39.84,39.27,38.92,6/3/2023 18:58:53,6/3/2023 18:58:53,6/3/2023 18:58:55,6/3/2023 18:58:55,39.64,39.59,6/3/2023 18:58:54,6/3/2023 18:58:54,35.89,35.82,37.34,37.14,6/3/2023 18:47:13,6/3/2023 18:47:13,6/3/2023 18:46:55,6/3/2023 18:46:55,36.49,36.44,6/3/2023 18:47:12,6/3/2023 18:47:12,37.69,37.58,38.25,37.97,38.06,38.01,0.8690,0.8510,0.4000,0.3780,0.8010,0.8010,55,59,03JUN2023:18:45:01,2.6,6/3/2023 18:59:29,0.4,306,35.2600,5220,6/3/2023 18:45:02,5130,6/3/2023 18:54:52,5178,13.9,39.05,39.05,39.05,39.06,6/3/2023 18:59:02,6/3/2023 18:59:02,6/3/2023 18:59:02,6/3/2023 18:59:02,39.39,39.39,6/3/2023 18:49:45,6/3/2023 18:49:45,36.7,36.7,36.7,36.69,6/3/2023 18:46:58,6/3/2023 18:46:57,6/3/2023 18:46:57,6/3/2023 18:46:57,36.57,36.57,6/3/2023 18:47:32,6/3/2023 18:47:32,37.86,37.86,37.86,37.86,38,38,0.594,0.594,0.594,0.595,0.775,0.775,0
03JUN2023:19:15:00,15min,Peter Sinks,UCC,270,38.4,39.7,36.4,40.20,40.03,39.63,39.35,6/3/2023 19:11:08,6/3/2023 19:11:08,6/3/2023 19:02:38,6/3/2023 19:11:08,40.02,39.97,6/3/2023 19:02:34,6/3/2023 19:02:34,35.83,35.76,36.77,36.49,6/3/2023 19:12:54,6/3/2023 19:12:54,6/3/2023 19:12:55,6/3/2023 19:13:02,36.42,36.36,6/3/2023 19:13:01,6/3/2023 19:13:01,38.27,38.16,38.70,38.40,38.65,38.60,1.0050,0.9770,0.7080,0.7100,0.8540,0.8540,44,53,03JUN2023:19:00:01,4.4,6/3/2023 19:10:45,2.1,284,84.3000,5190,6/3/2023 19:02:30,5070,6/3/2023 19:10:03,5125,13.7,39.49,39.5,39.5,39.5,6/3/2023 19:02:40,6/3/2023 19:02:40,6/3/2023 19:02:40,6/3/2023 19:02:40,39.94,39.94,6/3/2023 19:02:40,6/3/2023 19:02:40,36.3,36.3,36.3,36.3,6/3/2023 19:13:04,6/3/2023 19:13:03,6/3/2023 19:13:03,6/3/2023 19:13:03,36.54,36.54,6/3/2023 19:13:11,6/3/2023 19:13:07,38.38,38.38,38.38,38.38,38.61,38.61,0.791,0.791,0.792,0.793,0.803,0.804,0
03JUN2023:19:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.6,40.74,40.57,40.23,39.92,6/3/2023 19:16:55,6/3/2023 19:16:55,6/3/2023 19:17:15,6/3/2023 19:17:16,40.77,40.72,6/3/2023 19:24:18,6/3/2023 19:24:18,36.56,36.52,37.89,37.67,6/3/2023 19:27:54,6/3/2023 19:27:54,6/3/2023 19:28:29,6/3/2023 19:28:29,37.32,37.27,6/3/2023 19:28:28,6/3/2023 19:28:28,38.92,38.80,39.21,38.91,39.29,39.24,0.8890,0.8690,0.5110,0.4970,0.7710,0.7710,21,34,03JUN2023:19:15:01,3.9,6/3/2023 19:15:20,1.0,325,63.1700,5100,6/3/2023 19:15:01,4980,6/3/2023 19:27:27,5047,13.4,40.04,40.03,40.03,40.04,6/3/2023 19:17:07,6/3/2023 19:17:07,6/3/2023 19:17:06,6/3/2023 19:17:06,40.52,40.52,6/3/2023 19:24:40,6/3/2023 19:24:39,37.38,37.39,37.38,37.38,6/3/2023 19:28:32,6/3/2023 19:28:32,6/3/2023 19:28:32,6/3/2023 19:28:32,37.8,37.8,6/3/2023 19:28:40,6/3/2023 19:28:40,38.97,38.97,38.97,38.97,39.28,39.28,0.627,0.627,0.628,0.629,0.734,0.734,0
03JUN2023:19:45:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.3,38.89,38.77,38.67,38.41,6/3/2023 19:31:14,6/3/2023 19:31:13,6/3/2023 19:31:39,6/3/2023 19:31:39,39.04,38.99,6/3/2023 19:31:36,6/3/2023 19:31:36,34.46,34.46,35.78,35.56,6/3/2023 19:42:33,6/3/2023 19:42:32,6/3/2023 19:44:50,6/3/2023 19:44:50,35.37,35.32,6/3/2023 19:42:34,6/3/2023 19:42:34,36.44,36.35,37.02,36.76,36.85,36.79,0.9350,0.9170,0.7350,0.7250,0.8680,0.8680,8,11,03JUN2023:19:30:01,2.2,6/3/2023 19:30:53,0.2,254,37.8800,5010,6/3/2023 19:30:02,2520,6/3/2023 19:33:11,2950,13.2,38.56,38.56,38.56,38.56,6/3/2023 19:31:47,6/3/2023 19:31:46,6/3/2023 19:31:46,6/3/2023 19:31:46,38.94,38.92,6/3/2023 19:30:01,6/3/2023 19:30:01,35.24,35.24,35.24,35.24,6/3/2023 19:42:40,6/3/2023 19:42:40,6/3/2023 19:42:40,6/3/2023 19:42:40,35.44,35.44,6/3/2023 19:43:04,6/3/2023 19:43:03,36.66,36.66,36.66,36.66,36.87,36.87,0.796,0.795,0.795,0.796,0.869,0.868,0
03JUN2023:20:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.4,37.51,37.35,36.98,36.72,6/3/2023 19:49:03,6/3/2023 19:49:03,6/3/2023 19:51:54,6/3/2023 19:51:53,37.62,37.56,6/3/2023 19:49:03,6/3/2023 19:49:03,34.78,34.71,35.53,35.33,6/3/2023 19:45:19,6/3/2023 19:45:18,6/3/2023 19:45:20,6/3/2023 19:45:20,35.37,35.32,6/3/2023 19:45:16,6/3/2023 19:45:16,36.15,36.03,36.23,35.95,36.46,36.41,0.6660,0.6380,0.3210,0.3180,0.5300,0.5300,4,6,03JUN2023:19:45:01,3.5,6/3/2023 19:59:11,1.4,340,63.1900,2550,6/3/2023 19:45:01,2490,6/3/2023 19:53:27,2522,13.1,36.93,36.93,36.93,36.93,6/3/2023 19:49:08,6/3/2023 19:49:08,6/3/2023 19:49:08,6/3/2023 19:49:08,37.46,37.46,6/3/2023 19:49:11,6/3/2023 19:49:10,35.25,35.25,35.25,35.25,6/3/2023 19:45:24,6/3/2023 19:45:24,6/3/2023 19:45:24,6/3/2023 19:45:23,35.54,35.54,6/3/2023 19:45:38,6/3/2023 19:45:37,36.09,36.09,36.09,36.09,36.43,36.43,0.445,0.444,0.445,0.445,0.501,0.5,0
03JUN2023:20:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.7,37.83,37.67,36.53,36.28,6/3/2023 20:07:21,6/3/2023 20:07:20,6/3/2023 20:07:21,6/3/2023 20:07:21,37.92,37.86,6/3/2023 20:07:20,6/3/2023 20:07:20,34.17,34.13,34.84,34.58,6/3/2023 20:01:04,6/3/2023 20:01:04,6/3/2023 20:11:16,6/3/2023 20:11:16,34.77,34.71,6/3/2023 20:01:24,6/3/2023 20:01:24,35.73,35.62,35.68,35.41,36.08,36.03,0.9710,0.9410,0.4190,0.4250,0.8720,0.8720,1,2,03JUN2023:20:00:01,3.3,6/3/2023 20:10:46,1.3,354,39.3000,2520,6/3/2023 20:00:02,2490,6/3/2023 20:00:01,2501,13.1,37.01,37.01,37.01,37.01,6/3/2023 20:07:30,6/3/2023 20:07:30,6/3/2023 20:07:30,6/3/2023 20:07:30,37.73,37.73,6/3/2023 20:07:36,6/3/2023 20:07:35,34.65,34.66,34.65,34.65,6/3/2023 20:01:34,6/3/2023 20:01:34,6/3/2023 20:01:33,6/3/2023 20:01:33,34.82,34.81,6/3/2023 20:01:32,6/3/2023 20:01:31,35.62,35.62,35.62,35.62,36.07,36.07,0.654,0.653,0.654,0.655,0.839,0.839,0
03JUN2023:20:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.49,35.32,35.17,34.88,6/3/2023 20:21:05,6/3/2023 20:21:05,6/3/2023 20:15:26,6/3/2023 20:15:26,35.51,35.46,6/3/2023 20:28:43,6/3/2023 20:28:43,33.33,33.25,33.88,33.56,6/3/2023 20:25:56,6/3/2023 20:25:56,6/3/2023 20:25:59,6/3/2023 20:25:59,33.72,33.67,6/3/2023 20:25:57,6/3/2023 20:25:57,34.36,34.24,34.46,34.18,34.67,34.62,0.4600,0.4420,0.2940,0.2960,0.3960,0.3960,0,0,03JUN2023:20:15:01,1.8,6/3/2023 20:17:14,0.5,301,32.4700,2520,6/3/2023 20:15:14,2490,6/3/2023 20:15:01,2493,13.0,35.01,35.01,35.01,35.01,6/3/2023 20:15:35,6/3/2023 20:15:34,6/3/2023 20:15:34,6/3/2023 20:15:34,35.42,35.42,6/3/2023 20:29:05,6/3/2023 20:29:04,33.56,33.56,33.56,33.56,6/3/2023 20:26:07,6/3/2023 20:26:07,6/3/2023 20:26:07,6/3/2023 20:26:07,33.87,33.87,6/3/2023 20:26:15,6/3/2023 20:26:15,34.31,34.31,34.31,34.31,34.64,34.64,0.344,0.344,0.344,0.345,0.371,0.371,0
03JUN2023:20:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.0,35.13,34.94,34.65,34.45,6/3/2023 20:39:49,6/3/2023 20:39:49,6/3/2023 20:39:50,6/3/2023 20:39:50,35.36,35.31,6/3/2023 20:39:51,6/3/2023 20:39:51,32.40,32.35,33.23,32.93,6/3/2023 20:43:55,6/3/2023 20:43:46,6/3/2023 20:44:32,6/3/2023 20:44:32,32.97,32.92,6/3/2023 20:43:52,6/3/2023 20:43:52,33.73,33.62,33.95,33.68,34.08,34.03,0.5770,0.5450,0.3070,0.3180,0.4840,0.4840,-0,0,03JUN2023:20:30:01,1.1,6/3/2023 20:30:47,0.2,207,39.7900,2520,6/3/2023 20:30:34,2460,6/3/2023 20:32:30,2490,13.0,34.75,34.75,34.75,34.76,6/3/2023 20:39:55,6/3/2023 20:39:54,6/3/2023 20:39:54,6/3/2023 20:39:54,35.19,35.18,6/3/2023 20:30:01,6/3/2023 20:30:01,32.89,32.89,32.89,32.89,6/3/2023 20:44:08,6/3/2023 20:44:08,6/3/2023 20:44:08,6/3/2023 20:44:08,33.05,33.05,6/3/2023 20:44:42,6/3/2023 20:44:41,33.76,33.76,33.76,33.76,34.09,34.08,0.415,0.415,0.415,0.416,0.463,0.463,0
03JUN2023:21:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.59,34.40,33.94,33.68,6/3/2023 20:48:53,6/3/2023 20:48:53,6/3/2023 20:56:20,6/3/2023 20:47:58,34.76,34.71,6/3/2023 20:48:54,6/3/2023 20:48:54,32.04,31.98,32.79,32.49,6/3/2023 20:56:59,6/3/2023 20:56:59,6/3/2023 20:58:39,6/3/2023 20:58:39,32.52,32.47,6/3/2023 20:58:41,6/3/2023 20:58:41,33.31,33.19,33.44,33.16,33.61,33.56,0.5330,0.5030,0.2820,0.2840,0.4440,0.4430,-0,-0,03JUN2023:20:45:01,2.4,6/3/2023 20:53:41,0.4,310,38.2000,2520,6/3/2023 20:47:20,2460,6/3/2023 20:45:15,2488,12.9,34.07,34.07,34.07,34.07,6/3/2023 20:48:59,6/3/2023 20:48:59,6/3/2023 20:48:59,6/3/2023 20:48:58,34.58,34.58,6/3/2023 20:49:12,6/3/2023 20:49:11,32.49,32.5,32.49,32.49,6/3/2023 20:58:44,6/3/2023 20:58:44,6/3/2023 20:58:44,6/3/2023 20:58:44,32.83,32.82,6/3/2023 20:58:45,6/3/2023 20:58:45,33.28,33.28,33.28,33.28,33.59,33.59,0.38,0.379,0.38,0.38,0.414,0.414,0
03JUN2023:21:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.35,33.25,33.27,33.03,6/3/2023 21:00:29,6/3/2023 21:00:28,6/3/2023 21:00:31,6/3/2023 21:00:30,33.64,33.59,6/3/2023 21:00:28,6/3/2023 21:00:28,31.58,31.52,31.91,31.63,6/3/2023 21:10:25,6/3/2023 21:12:08,6/3/2023 21:14:16,6/3/2023 21:14:17,31.92,31.86,6/3/2023 21:12:07,6/3/2023 21:12:07,32.49,32.38,32.59,32.32,32.81,32.75,0.5360,0.5210,0.4050,0.4080,0.5120,0.5120,-0,-0,03JUN2023:21:00:01,0.9,6/3/2023 21:00:03,0.1,170,0.7780,2520,6/3/2023 21:09:43,2460,6/3/2023 21:00:02,2485,12.9,33.15,33.15,33.15,33.15,6/3/2023 21:00:38,6/3/2023 21:00:37,6/3/2023 21:00:37,6/3/2023 21:00:37,33.52,33.52,6/3/2023 21:08:06,6/3/2023 21:08:05,31.76,31.76,31.76,31.76,6/3/2023 21:12:15,6/3/2023 21:12:14,6/3/2023 21:12:14,6/3/2023 21:12:14,31.97,31.97,6/3/2023 21:11:19,6/3/2023 21:11:18,32.45,32.45,32.45,32.45,32.79,32.79,0.449,0.449,0.45,0.45,0.501,0.501,0
03JUN2023:21:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.40,32.31,32.34,32.08,6/3/2023 21:25:03,6/3/2023 21:25:02,6/3/2023 21:23:31,6/3/2023 21:23:30,32.66,32.61,6/3/2023 21:23:20,6/3/2023 21:23:20,31.12,31.01,31.48,31.20,6/3/2023 21:21:13,6/3/2023 21:21:13,6/3/2023 21:21:15,6/3/2023 21:21:15,31.32,31.27,6/3/2023 21:21:02,6/3/2023 21:21:02,31.87,31.75,31.94,31.67,32.15,32.09,0.3280,0.3190,0.2120,0.2140,0.3030,0.3030,-0,-0,03JUN2023:21:22:45,0.0,6/3/2023 21:15:01,0.0,0,0.0000,2520,6/3/2023 21:17:55,2460,6/3/2023 21:15:03,2483,13.0,32.24,32.24,32.24,32.24,6/3/2023 21:23:48,6/3/2023 21:23:48,6/3/2023 21:23:48,6/3/2023 21:23:47,32.61,32.61,6/3/2023 21:23:50,6/3/2023 21:23:49,31.22,31.22,31.22,31.22,6/3/2023 21:21:17,6/3/2023 21:21:16,6/3/2023 21:21:16,6/3/2023 21:21:16,31.41,31.41,6/3/2023 21:21:25,6/3/2023 21:21:24,31.8,31.8,31.8,31.8,32.12,32.12,0.258,0.258,0.258,0.258,0.284,0.284,0
03JUN2023:21:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.66,32.52,32.27,31.99,6/3/2023 21:32:15,6/3/2023 21:32:20,6/3/2023 21:32:15,6/3/2023 21:32:15,32.82,32.76,6/3/2023 21:32:20,6/3/2023 21:32:20,31.48,31.39,31.67,31.38,6/3/2023 21:44:31,6/3/2023 21:44:31,6/3/2023 21:41:43,6/3/2023 21:42:06,31.77,31.72,6/3/2023 21:36:51,6/3/2023 21:36:51,32.00,31.89,31.92,31.63,32.28,32.23,0.2510,0.2410,0.1480,0.1490,0.2300,0.2300,-0,-0,03JUN2023:21:33:21,0.0,6/3/2023 21:30:01,0.0,0,0.0000,2490,6/3/2023 21:30:02,2460,6/3/2023 21:30:01,2480,12.9,32.33,32.32,32.32,32.33,6/3/2023 21:32:22,6/3/2023 21:32:21,6/3/2023 21:32:21,6/3/2023 21:32:21,32.68,32.68,6/3/2023 21:32:39,6/3/2023 21:32:38,31.55,31.55,31.55,31.55,6/3/2023 21:37:04,6/3/2023 21:37:03,6/3/2023 21:37:03,6/3/2023 21:37:03,31.84,31.84,6/3/2023 21:39:43,6/3/2023 21:39:42,31.86,31.86,31.86,31.86,32.26,32.26,0.172,0.172,0.172,0.172,0.206,0.206,0
03JUN2023:22:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.47,32.34,32.38,32.12,6/3/2023 21:47:39,6/3/2023 21:47:39,6/3/2023 21:47:39,6/3/2023 21:47:39,32.66,32.61,6/3/2023 21:47:22,6/3/2023 21:47:22,30.84,30.75,31.52,31.21,6/3/2023 21:56:56,6/3/2023 21:56:56,6/3/2023 21:59:36,6/3/2023 21:59:35,31.17,31.12,6/3/2023 21:56:55,6/3/2023 21:56:55,31.85,31.74,31.99,31.70,32.14,32.08,0.3500,0.3390,0.2100,0.2170,0.3260,0.3260,-0,-0,03JUN2023:21:51:12,0.9,6/3/2023 21:48:56,0.0,160,0.0970,2490,6/3/2023 21:45:01,2460,6/3/2023 21:45:02,2478,13.0,32.3,32.3,32.3,32.3,6/3/2023 21:47:44,6/3/2023 21:47:43,6/3/2023 21:47:43,6/3/2023 21:47:43,32.57,32.57,6/3/2023 21:47:51,6/3/2023 21:47:51,31.24,31.24,31.24,31.24,6/3/2023 21:57:04,6/3/2023 21:57:03,6/3/2023 21:57:03,6/3/2023 21:57:03,31.32,31.32,6/3/2023 21:57:24,6/3/2023 21:57:16,31.82,31.82,31.82,31.82,32.12,32.12,0.262,0.262,0.262,0.262,0.306,0.307,0
03JUN2023:22:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.96,32.81,32.73,32.43,6/3/2023 22:11:19,6/3/2023 22:11:19,6/3/2023 22:05:59,6/3/2023 22:05:58,32.96,32.91,6/3/2023 22:11:18,6/3/2023 22:11:18,30.98,30.81,31.35,31.05,6/3/2023 22:01:37,6/3/2023 22:12:14,6/3/2023 22:01:59,6/3/2023 22:01:44,31.17,31.12,6/3/2023 22:01:35,6/3/2023 22:01:35,31.91,31.78,32.06,31.75,32.15,32.10,0.4870,0.4690,0.3990,0.4000,0.4440,0.4440,-0,-0,03JUN2023:22:00:02,2.0,6/3/2023 22:14:18,0.3,197,13.6300,2490,6/3/2023 22:00:02,2460,6/3/2023 22:00:01,2475,13.0,32.58,32.58,32.58,32.58,6/3/2023 22:06:06,6/3/2023 22:06:06,6/3/2023 22:06:06,6/3/2023 22:06:05,32.91,32.91,6/3/2023 22:11:46,6/3/2023 22:11:45,31.09,31.09,31.09,31.09,6/3/2023 22:01:46,6/3/2023 22:01:46,6/3/2023 22:01:46,6/3/2023 22:01:46,31.28,31.28,6/3/2023 22:02:03,6/3/2023 22:02:03,31.87,31.87,31.87,31.87,32.12,32.12,0.428,0.427,0.427,0.428,0.432,0.432,0
03JUN2023:22:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.2,32.89,32.74,32.94,32.58,6/3/2023 22:16:24,6/3/2023 22:16:23,6/3/2023 22:26:45,6/3/2023 22:26:45,33.11,33.06,6/3/2023 22:16:14,6/3/2023 22:16:14,30.71,30.59,31.44,31.10,6/3/2023 22:17:22,6/3/2023 22:17:21,6/3/2023 22:18:21,6/3/2023 22:18:27,31.17,31.12,6/3/2023 22:17:28,6/3/2023 22:17:28,31.95,31.83,32.20,31.86,32.21,32.16,0.5130,0.4970,0.3540,0.3520,0.4570,0.4570,-0,-0,03JUN2023:22:20:08,2.4,6/3/2023 22:25:51,0.9,349,58.1300,2490,6/3/2023 22:15:02,2460,6/3/2023 22:15:01,2472,12.9,32.69,32.69,32.69,32.69,6/3/2023 22:16:27,6/3/2023 22:16:26,6/3/2023 22:16:26,6/3/2023 22:16:26,33.04,33.04,6/3/2023 22:16:35,6/3/2023 22:16:35,31.1,31.1,31.1,31.1,6/3/2023 22:17:36,6/3/2023 22:17:35,6/3/2023 22:17:35,6/3/2023 22:17:35,31.25,31.25,6/3/2023 22:17:48,6/3/2023 22:17:47,31.96,31.96,31.96,31.96,32.18,32.18,0.408,0.407,0.407,0.408,0.431,0.431,0
03JUN2023:22:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.20,32.11,32.15,31.80,6/3/2023 22:30:35,6/3/2023 22:30:35,6/3/2023 22:30:39,6/3/2023 22:30:39,32.36,32.31,6/3/2023 22:30:35,6/3/2023 22:30:35,30.21,30.12,31.06,30.72,6/3/2023 22:36:01,6/3/2023 22:36:01,6/3/2023 22:36:14,6/3/2023 22:39:12,30.57,30.52,6/3/2023 22:36:09,6/3/2023 22:36:09,31.18,31.07,31.46,31.11,31.45,31.40,0.3470,0.3390,0.2540,0.2520,0.3250,0.3250,-0,-0,03JUN2023:22:30:11,1.3,6/3/2023 22:34:29,0.1,246,22.1200,2490,6/3/2023 22:30:02,2460,6/3/2023 22:30:01,2471,12.8,32.05,32.04,32.04,32.04,6/3/2023 22:30:01,6/3/2023 22:30:01,6/3/2023 22:30:01,6/3/2023 22:30:01,32.38,32.38,6/3/2023 22:30:01,6/3/2023 22:30:01,30.61,30.62,30.61,30.61,6/3/2023 22:36:16,6/3/2023 22:36:15,6/3/2023 22:36:15,6/3/2023 22:36:15,30.68,30.68,6/3/2023 22:36:23,6/3/2023 22:36:22,31.21,31.21,31.21,31.21,31.45,31.45,0.286,0.286,0.286,0.286,0.331,0.33,0
03JUN2023:23:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.0,31.85,31.70,31.60,31.22,6/3/2023 22:55:55,6/3/2023 22:55:55,6/3/2023 22:57:18,6/3/2023 22:57:19,31.91,31.86,6/3/2023 22:55:55,6/3/2023 22:55:55,29.70,29.58,30.42,30.01,6/3/2023 22:59:48,6/3/2023 22:59:48,6/3/2023 22:59:49,6/3/2023 22:59:49,29.97,29.92,6/3/2023 22:59:26,6/3/2023 22:59:26,30.85,30.74,31.14,30.75,31.12,31.07,0.4370,0.4310,0.2760,0.2790,0.4090,0.4090,-0,-0,03JUN2023:22:46:49,1.8,6/3/2023 22:45:34,0.5,236,63.1200,2490,6/3/2023 22:45:02,2460,6/3/2023 22:45:01,2468,12.9,31.42,31.42,31.42,31.42,6/3/2023 22:56:31,6/3/2023 22:56:30,6/3/2023 22:56:30,6/3/2023 22:56:30,31.82,31.82,6/3/2023 22:56:25,6/3/2023 22:56:24,30.01,30.01,30,30,6/3/2023 23:00:00,6/3/2023 23:00:00,6/3/2023 23:00:00,6/3/2023 23:00:00,30.07,30.07,6/3/2023 23:00:00,6/3/2023 23:00:00,30.88,30.88,30.88,30.88,31.11,31.11,0.335,0.335,0.335,0.336,0.37,0.371,0
03JUN2023:23:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.18,31.07,31.13,30.75,6/3/2023 23:09:14,6/3/2023 23:09:13,6/3/2023 23:09:18,6/3/2023 23:09:18,31.31,31.26,6/3/2023 23:09:13,6/3/2023 23:09:13,29.33,29.20,30.04,29.57,6/3/2023 23:10:55,6/3/2023 23:10:55,6/3/2023 23:10:56,6/3/2023 23:10:56,29.74,29.69,6/3/2023 23:11:02,6/3/2023 23:11:02,30.36,30.25,30.64,30.24,30.60,30.55,0.3260,0.3260,0.2080,0.2160,0.2880,0.2880,-0,-0,03JUN2023:23:01:24,1.3,6/3/2023 23:10:00,0.2,217,32.7000,2490,6/3/2023 23:00:05,2460,6/3/2023 23:00:01,2466,12.9,30.94,30.94,30.94,30.94,6/3/2023 23:09:18,6/3/2023 23:09:17,6/3/2023 23:09:17,6/3/2023 23:09:17,31.15,31.15,6/3/2023 23:09:25,6/3/2023 23:09:24,29.62,29.62,29.62,29.62,6/3/2023 23:11:05,6/3/2023 23:11:04,6/3/2023 23:11:04,6/3/2023 23:11:04,29.93,29.93,6/3/2023 23:11:19,6/3/2023 23:11:19,30.37,30.37,30.37,30.37,30.57,30.57,0.246,0.246,0.246,0.246,0.264,0.263,0
03JUN2023:23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.13,30.97,31.16,30.69,6/3/2023 23:19:43,6/3/2023 23:19:25,6/3/2023 23:19:45,6/3/2023 23:19:45,31.39,31.34,6/3/2023 23:19:32,6/3/2023 23:19:32,29.11,28.99,29.70,29.24,6/3/2023 23:29:05,6/3/2023 23:29:06,6/3/2023 23:29:35,6/3/2023 23:29:59,29.37,29.32,6/3/2023 23:28:37,6/3/2023 23:28:37,30.18,30.06,30.53,30.08,30.41,30.36,0.4660,0.4580,0.3050,0.3060,0.4160,0.4160,-0,-0,03JUN2023:23:15:27,1.1,6/3/2023 23:24:35,0.1,338,3.7990,2490,6/3/2023 23:15:01,2460,6/3/2023 23:15:02,2466,12.9,30.93,30.93,30.93,30.94,6/3/2023 23:19:45,6/3/2023 23:19:44,6/3/2023 23:19:45,6/3/2023 23:19:44,31.21,31.21,6/3/2023 23:19:48,6/3/2023 23:19:47,29.32,29.32,29.32,29.32,6/3/2023 23:29:35,6/3/2023 23:29:34,6/3/2023 23:29:35,6/3/2023 23:29:35,29.48,29.48,6/3/2023 23:29:31,6/3/2023 23:29:30,30.22,30.22,30.22,30.22,30.41,30.41,0.354,0.354,0.355,0.355,0.375,0.376,0
03JUN2023:23:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.8,30.21,30.13,30.25,29.78,6/3/2023 23:32:14,6/3/2023 23:32:13,6/3/2023 23:38:57,6/3/2023 23:38:54,30.27,30.21,6/3/2023 23:32:18,6/3/2023 23:32:18,28.45,28.32,29.41,28.87,6/3/2023 23:40:10,6/3/2023 23:39:47,6/3/2023 23:42:19,6/3/2023 23:42:18,28.69,28.64,6/3/2023 23:40:08,6/3/2023 23:40:08,29.39,29.29,29.76,29.27,29.65,29.60,0.4390,0.4390,0.2250,0.2500,0.4230,0.4230,-0,-0,03JUN2023:23:30:19,1.3,6/3/2023 23:40:03,0.3,200,39.1100,2490,6/3/2023 23:30:07,2460,6/3/2023 23:30:01,2463,12.8,29.97,29.97,29.97,29.97,6/3/2023 23:39:06,6/3/2023 23:39:06,6/3/2023 23:39:06,6/3/2023 23:38:57,30.2,30.21,6/3/2023 23:39:08,6/3/2023 23:39:07,28.84,28.84,28.84,28.84,6/3/2023 23:40:21,6/3/2023 23:40:21,6/3/2023 23:40:21,6/3/2023 23:40:21,28.77,28.77,6/3/2023 23:40:28,6/3/2023 23:40:27,29.43,29.43,29.43,29.43,29.62,29.62,0.315,0.314,0.315,0.315,0.402,0.402,0
04JUN2023:00:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,30.89,30.84,31.13,30.52,6/3/2023 23:52:34,6/3/2023 23:52:34,6/3/2023 23:50:35,6/3/2023 23:50:36,31.02,30.96,6/3/2023 23:50:25,6/3/2023 23:50:25,28.88,28.69,29.47,28.93,6/3/2023 23:59:32,6/3/2023 23:59:32,6/3/2023 23:45:24,6/3/2023 23:45:07,29.37,29.32,6/3/2023 23:59:36,6/3/2023 23:59:36,30.05,29.92,30.40,29.81,30.27,30.21,0.3590,0.3580,0.3700,0.3640,0.3050,0.3050,-0,-0,03JUN2023:23:45:16,1.3,6/3/2023 23:52:09,0.3,327,31.7300,2490,6/3/2023 23:45:14,2430,6/3/2023 23:47:04,2460,12.9,30.74,30.74,30.74,30.74,6/3/2023 23:50:39,6/3/2023 23:50:39,6/3/2023 23:50:39,6/3/2023 23:50:38,30.9,30.9,6/3/2023 23:50:43,6/3/2023 23:50:43,29.32,29.33,29.32,29.32,6/3/2023 23:59:43,6/3/2023 23:59:43,6/3/2023 23:59:43,6/3/2023 23:59:42,29.64,29.64,6/3/2023 23:59:59,6/3/2023 23:59:59,30.04,30.04,30.05,30.05,30.24,30.24,0.327,0.326,0.327,0.327,0.268,0.268,0
04JUN2023:00:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.0,30.47,30.37,30.81,30.22,6/4/2023 00:01:43,6/4/2023 00:01:36,6/4/2023 00:01:43,6/4/2023 00:01:43,30.72,30.66,6/4/2023 00:01:41,6/4/2023 00:01:41,28.63,28.49,29.56,28.93,6/4/2023 00:14:03,6/4/2023 00:14:02,6/4/2023 00:03:20,6/4/2023 00:03:19,28.92,28.87,6/4/2023 00:14:23,6/4/2023 00:14:23,29.44,29.33,29.96,29.32,29.69,29.63,0.4330,0.4320,0.3150,0.3200,0.3890,0.3890,-0,-0,04JUN2023:00:02:33,1.3,6/4/2023 00:01:12,0.1,194,22.1800,2460,6/4/2023 00:00:01,2430,6/4/2023 00:00:03,2458,12.9,30.44,30.44,30.44,30.44,6/4/2023 00:01:48,6/4/2023 00:01:47,6/4/2023 00:01:47,6/4/2023 00:01:47,30.54,30.54,6/4/2023 00:01:51,6/4/2023 00:01:50,29.02,29.03,29.02,29.02,6/4/2023 00:02:33,6/4/2023 00:14:14,6/4/2023 00:02:32,6/4/2023 00:02:32,29.02,29.02,6/4/2023 00:14:38,6/4/2023 00:14:38,29.52,29.52,29.52,29.52,29.67,29.67,0.351,0.351,0.351,0.352,0.361,0.362,0
04JUN2023:00:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,29.76,29.66,29.88,29.17,6/4/2023 00:22:57,6/4/2023 00:22:57,6/4/2023 00:20:34,6/4/2023 00:20:34,29.97,29.91,6/4/2023 00:22:56,6/4/2023 00:22:56,28.01,27.90,28.91,28.18,6/4/2023 00:27:57,6/4/2023 00:27:46,6/4/2023 00:27:58,6/4/2023 00:27:57,28.17,28.12,6/4/2023 00:27:48,6/4/2023 00:27:48,28.97,28.85,29.48,28.77,29.19,29.14,0.3980,0.4020,0.2390,0.2520,0.3890,0.3880,-0,-0,04JUN2023:00:16:34,0.9,6/4/2023 00:18:49,0.2,295,27.0300,2460,6/4/2023 00:15:01,2430,6/4/2023 00:15:03,2456,12.9,29.5,29.5,29.5,29.5,6/4/2023 00:23:11,6/4/2023 00:23:11,6/4/2023 00:23:11,6/4/2023 00:23:11,29.87,29.87,6/4/2023 00:23:13,6/4/2023 00:23:12,28.28,28.28,28.28,28.28,6/4/2023 00:27:59,6/4/2023 00:27:59,6/4/2023 00:27:59,6/4/2023 00:27:59,28.32,28.32,6/4/2023 00:28:10,6/4/2023 00:28:10,29.02,29.02,29.02,29.02,29.16,29.16,0.306,0.305,0.306,0.306,0.372,0.372,0
04JUN2023:00:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.9,29.63,29.54,30.01,29.30,6/4/2023 00:30:44,6/4/2023 00:30:43,6/4/2023 00:41:35,6/4/2023 00:30:45,29.82,29.76,6/4/2023 00:30:44,6/4/2023 00:30:44,27.53,27.41,28.64,27.81,6/4/2023 00:44:00,6/4/2023 00:43:59,6/4/2023 00:43:59,6/4/2023 00:44:01,27.72,27.67,6/4/2023 00:43:47,6/4/2023 00:43:47,28.71,28.60,29.38,28.58,28.94,28.89,0.6320,0.6310,0.4170,0.4180,0.6090,0.6090,-0,-0,04JUN2023:00:35:50,1.1,6/4/2023 00:31:18,0.1,181,2.0300,2460,6/4/2023 00:30:02,2430,6/4/2023 00:30:01,2453,12.8,29.55,29.55,29.55,29.55,6/4/2023 00:30:53,6/4/2023 00:30:52,6/4/2023 00:30:52,6/4/2023 00:30:52,29.79,29.79,6/4/2023 00:41:35,6/4/2023 00:41:34,27.92,27.92,27.92,27.92,6/4/2023 00:44:05,6/4/2023 00:44:05,6/4/2023 00:44:05,6/4/2023 00:44:04,27.87,27.87,6/4/2023 00:44:07,6/4/2023 00:44:06,28.83,28.83,28.83,28.83,28.94,28.94,0.494,0.494,0.495,0.495,0.589,0.59,0
04JUN2023:01:00:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.7,28.98,28.87,29.33,28.48,6/4/2023 00:48:12,6/4/2023 00:48:12,6/4/2023 00:47:45,6/4/2023 00:47:45,29.14,29.09,6/4/2023 00:48:17,6/4/2023 00:48:17,27.29,27.19,28.45,27.51,6/4/2023 00:51:23,6/4/2023 00:51:22,6/4/2023 00:59:52,6/4/2023 00:59:51,27.57,27.52,6/4/2023 00:51:44,6/4/2023 00:51:44,27.97,27.86,28.78,27.89,28.19,28.14,0.4270,0.4280,0.2670,0.2920,0.4250,0.4250,-0,-0,04JUN2023:00:45:32,0.2,6/4/2023 00:50:47,0.0,164,0.0410,2490,6/4/2023 00:52:38,2430,6/4/2023 00:45:01,2452,12.8,28.84,28.84,28.84,28.84,6/4/2023 00:48:22,6/4/2023 00:48:21,6/4/2023 00:48:21,6/4/2023 00:48:21,28.97,28.97,6/4/2023 00:48:33,6/4/2023 00:48:33,27.73,27.73,27.73,27.73,6/4/2023 00:51:35,6/4/2023 00:51:34,6/4/2023 00:51:34,6/4/2023 00:51:34,27.66,27.65,6/4/2023 00:53:27,6/4/2023 00:53:26,28.13,28.13,28.13,28.13,28.17,28.17,0.34,0.34,0.34,0.341,0.412,0.412,0
04JUN2023:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.6,28.89,28.79,29.60,28.62,6/4/2023 01:12:16,6/4/2023 01:12:16,6/4/2023 01:12:14,6/4/2023 01:11:24,29.07,29.02,6/4/2023 01:12:20,6/4/2023 01:12:20,27.11,26.94,28.27,27.27,6/4/2023 01:07:36,6/4/2023 01:12:46,6/4/2023 01:08:33,6/4/2023 01:08:30,27.42,27.37,6/4/2023 01:08:31,6/4/2023 01:08:31,27.95,27.83,28.72,27.74,28.15,28.09,0.3350,0.3390,0.3420,0.3320,0.3150,0.3150,-0,-0,04JUN2023:01:01:26,0.7,6/4/2023 01:09:26,0.0,40,1.1860,2460,6/4/2023 01:00:02,2430,6/4/2023 01:00:01,2450,12.8,28.92,28.92,28.92,28.92,6/4/2023 01:12:22,6/4/2023 01:12:22,6/4/2023 01:12:22,6/4/2023 01:12:22,28.82,28.82,6/4/2023 01:12:33,6/4/2023 01:12:33,27.55,27.55,27.55,27.55,6/4/2023 01:08:40,6/4/2023 01:08:39,6/4/2023 01:08:39,6/4/2023 01:08:39,27.71,27.71,6/4/2023 01:08:50,6/4/2023 01:08:50,28.06,28.06,28.06,28.06,28.11,28.11,0.308,0.307,0.308,0.308,0.292,0.292,0
04JUN2023:01:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.0,29.96,29.83,30.40,29.38,6/4/2023 01:16:55,6/4/2023 01:16:54,6/4/2023 01:17:05,6/4/2023 01:17:05,30.11,30.06,6/4/2023 01:17:05,6/4/2023 01:17:05,27.58,27.45,28.92,27.85,6/4/2023 01:19:42,6/4/2023 01:17:33,6/4/2023 01:15:01,6/4/2023 01:19:46,27.87,27.82,6/4/2023 01:19:45,6/4/2023 01:19:45,28.59,28.47,29.59,28.48,28.79,28.74,0.5030,0.5020,0.3650,0.3610,0.4620,0.4620,-0,-0,04JUN2023:01:15:01,1.3,6/4/2023 01:19:24,0.2,199,25.5600,2460,6/4/2023 01:15:01,2430,6/4/2023 01:15:02,2448,12.8,29.79,29.78,29.79,29.79,6/4/2023 01:17:08,6/4/2023 01:17:07,6/4/2023 01:17:07,6/4/2023 01:17:07,29.88,29.88,6/4/2023 01:17:18,6/4/2023 01:17:17,28.02,28.02,28.02,28.02,6/4/2023 01:19:54,6/4/2023 01:19:53,6/4/2023 01:19:53,6/4/2023 01:19:53,28.01,28.01,6/4/2023 01:20:04,6/4/2023 01:20:04,28.77,28.77,28.77,28.77,28.74,28.75,0.411,0.41,0.411,0.411,0.431,0.431,0
04JUN2023:01:45:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.9,30.97,30.84,31.79,30.51,6/4/2023 01:44:15,6/4/2023 01:44:15,6/4/2023 01:44:39,6/4/2023 01:44:38,31.16,31.11,6/4/2023 01:44:19,6/4/2023 01:44:19,28.59,28.47,29.87,28.60,6/4/2023 01:37:04,6/4/2023 01:37:04,6/4/2023 01:37:13,6/4/2023 01:37:14,28.77,28.72,6/4/2023 01:36:21,6/4/2023 01:36:21,29.35,29.24,30.39,29.13,29.55,29.50,0.5990,0.5870,0.5030,0.4930,0.5650,0.5650,-0,-0,04JUN2023:01:40:03,1.3,6/4/2023 01:38:08,0.3,22,53.7200,2460,6/4/2023 01:30:02,2430,6/4/2023 01:30:01,2445,12.8,30.97,30.97,30.97,30.97,6/4/2023 01:44:29,6/4/2023 01:44:29,6/4/2023 01:44:29,6/4/2023 01:44:29,30.99,30.99,6/4/2023 01:44:40,6/4/2023 01:44:39,28.91,28.91,28.91,28.91,6/4/2023 01:37:17,6/4/2023 01:37:17,6/4/2023 01:37:17,6/4/2023 01:37:17,28.81,28.81,6/4/2023 01:36:49,6/4/2023 01:36:48,29.52,29.52,29.52,29.52,29.5,29.5,0.526,0.526,0.527,0.527,0.533,0.534,0
04JUN2023:02:00:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.6,30.09,29.99,31.44,30.07,6/4/2023 01:50:51,6/4/2023 01:50:51,6/4/2023 01:45:01,6/4/2023 01:45:01,30.42,30.36,6/4/2023 01:45:02,6/4/2023 01:45:02,29.23,29.13,30.73,29.34,6/4/2023 01:47:53,6/4/2023 01:47:52,6/4/2023 01:47:58,6/4/2023 01:48:02,29.37,29.32,6/4/2023 01:47:56,6/4/2023 01:47:56,29.69,29.58,31.08,29.63,29.93,29.88,0.1600,0.1570,0.1450,0.1100,0.1590,0.1590,-0,-0,04JUN2023:01:53:52,2.2,6/4/2023 01:45:49,0.6,211,3.1650,2460,6/4/2023 01:45:01,2430,6/4/2023 01:45:02,2442,12.8,30.57,30.57,30.56,30.56,6/4/2023 01:45:01,6/4/2023 01:45:01,6/4/2023 01:45:01,6/4/2023 01:45:01,30.8,30.79,6/4/2023 01:45:01,6/4/2023 01:45:01,29.64,29.64,29.64,29.64,6/4/2023 01:48:04,6/4/2023 01:48:04,6/4/2023 01:48:04,6/4/2023 01:48:04,29.52,29.52,6/4/2023 01:48:19,6/4/2023 01:48:18,30,30,30,30,29.92,29.92,0.136,0.136,0.136,0.135,0.172,0.171,0
04JUN2023:02:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,30.0,30.69,30.58,32.19,30.39,6/4/2023 02:14:46,6/4/2023 02:14:46,6/4/2023 02:14:48,6/4/2023 02:14:46,30.87,30.81,6/4/2023 02:14:43,6/4/2023 02:14:43,29.53,29.42,31.32,29.68,6/4/2023 02:10:32,6/4/2023 02:10:32,6/4/2023 02:01:07,6/4/2023 02:10:42,29.67,29.62,6/4/2023 02:10:33,6/4/2023 02:10:33,30.00,29.89,31.56,29.87,30.23,30.17,0.2280,0.2190,0.1840,0.1510,0.2100,0.2100,-0,-0,04JUN2023:02:00:01,1.3,6/4/2023 02:08:16,0.3,155,35.1700,2460,6/4/2023 02:00:01,2430,6/4/2023 02:00:02,2444,12.7,30.92,30.92,30.92,30.92,6/4/2023 02:14:54,6/4/2023 02:14:54,6/4/2023 02:14:54,6/4/2023 02:14:54,30.71,30.71,6/4/2023 02:14:56,6/4/2023 02:14:56,30.05,30.05,30.05,30.05,6/4/2023 02:10:45,6/4/2023 02:10:45,6/4/2023 02:10:44,6/4/2023 02:10:44,29.87,29.87,6/4/2023 02:10:49,6/4/2023 02:10:49,30.32,30.32,30.32,30.32,30.19,30.19,0.175,0.175,0.175,0.175,0.185,0.185,0
04JUN2023:02:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.6,32.36,32.23,33.77,31.76,6/4/2023 02:27:06,6/4/2023 02:27:06,6/4/2023 02:26:28,6/4/2023 02:26:28,32.36,32.31,6/4/2023 02:27:04,6/4/2023 02:27:04,30.05,29.91,31.97,30.13,6/4/2023 02:17:03,6/4/2023 02:17:03,6/4/2023 02:17:04,6/4/2023 02:17:04,30.42,30.36,6/4/2023 02:17:04,6/4/2023 02:17:04,31.07,30.94,32.82,30.89,31.29,31.24,0.5210,0.5150,0.4300,0.3810,0.4900,0.4900,-0,-0,04JUN2023:02:15:01,2.4,6/4/2023 02:19:26,1.0,347,14.6800,2460,6/4/2023 02:15:02,2430,6/4/2023 02:15:01,2442,12.8,32.36,32.36,32.36,32.36,6/4/2023 02:26:42,6/4/2023 02:26:41,6/4/2023 02:26:41,6/4/2023 02:26:41,32.23,32.23,6/4/2023 02:27:18,6/4/2023 02:27:17,30.63,30.64,30.63,30.63,6/4/2023 02:17:08,6/4/2023 02:17:07,6/4/2023 02:17:07,6/4/2023 02:17:07,30.54,30.54,6/4/2023 02:17:26,6/4/2023 02:17:26,31.43,31.43,31.43,31.43,31.27,31.27,0.438,0.438,0.438,0.438,0.471,0.471,0
04JUN2023:02:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,30.3,31.02,30.93,32.93,30.86,6/4/2023 02:30:56,6/4/2023 02:30:56,6/4/2023 02:30:55,6/4/2023 02:30:54,31.31,31.26,6/4/2023 02:30:34,6/4/2023 02:30:34,29.72,29.58,32.13,29.89,6/4/2023 02:35:25,6/4/2023 02:35:25,6/4/2023 02:35:28,6/4/2023 02:44:57,29.97,29.92,6/4/2023 02:33:16,6/4/2023 02:33:16,30.21,30.11,32.38,30.19,30.47,30.42,0.2460,0.2460,0.1630,0.1980,0.2640,0.2640,-0,-0,04JUN2023:02:30:01,0.9,6/4/2023 02:32:00,0.0,171,0.5160,2460,6/4/2023 02:30:01,2430,6/4/2023 02:30:02,2438,12.8,31.39,31.39,31.39,31.39,6/4/2023 02:30:45,6/4/2023 02:30:45,6/4/2023 02:30:45,6/4/2023 02:30:44,31.18,31.18,6/4/2023 02:30:59,6/4/2023 02:30:58,30.44,30.43,30.43,30.43,6/4/2023 02:45:00,6/4/2023 02:45:00,6/4/2023 02:45:00,6/4/2023 02:45:00,30.1,30.1,6/4/2023 02:38:50,6/4/2023 02:38:49,30.73,30.73,30.73,30.73,30.45,30.45,0.203,0.203,0.203,0.203,0.244,0.244,0
04JUN2023:03:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.9,30.88,30.72,33.03,30.64,6/4/2023 02:52:44,6/4/2023 02:52:43,6/4/2023 02:52:57,6/4/2023 02:53:03,31.02,30.96,6/4/2023 02:52:08,6/4/2023 02:52:08,29.35,29.26,31.92,29.56,6/4/2023 02:45:49,6/4/2023 02:45:49,6/4/2023 02:49:05,6/4/2023 02:49:59,29.52,29.47,6/4/2023 02:49:07,6/4/2023 02:49:07,29.94,29.83,32.31,29.93,30.20,30.15,0.4050,0.3890,0.2930,0.2750,0.3630,0.3630,-0,-0,04JUN2023:02:45:01,1.8,6/4/2023 02:53:25,0.3,354,5.4720,2460,6/4/2023 02:45:01,2430,6/4/2023 02:45:02,2437,12.7,31.28,31.28,31.28,31.28,6/4/2023 02:52:58,6/4/2023 02:52:58,6/4/2023 02:52:58,6/4/2023 02:52:58,30.99,30.99,6/4/2023 02:52:38,6/4/2023 02:52:37,30.07,30.07,30.07,30.07,6/4/2023 02:49:11,6/4/2023 02:49:10,6/4/2023 02:49:10,6/4/2023 02:49:10,29.7,29.7,6/4/2023 02:49:13,6/4/2023 02:49:12,30.5,30.5,30.5,30.5,30.17,30.17,0.328,0.328,0.328,0.328,0.348,0.348,0
04JUN2023:03:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.8,30.83,30.70,32.78,30.39,6/4/2023 03:09:46,6/4/2023 03:09:46,6/4/2023 03:09:47,6/4/2023 03:09:48,31.01,30.96,6/4/2023 03:09:54,6/4/2023 03:09:54,29.26,29.17,31.90,29.46,6/4/2023 03:05:05,6/4/2023 03:00:15,6/4/2023 03:05:02,6/4/2023 03:05:03,29.52,29.47,6/4/2023 03:00:44,6/4/2023 03:00:44,29.80,29.70,32.25,29.82,30.04,29.99,0.3680,0.3620,0.2510,0.2520,0.3430,0.3430,-0,-0,04JUN2023:03:01:39,0.4,6/4/2023 03:05:32,0.0,27,0.3760,2460,6/4/2023 03:00:04,2430,6/4/2023 03:00:01,2436,12.8,31.12,31.12,31.12,31.12,6/4/2023 03:09:59,6/4/2023 03:09:58,6/4/2023 03:09:58,6/4/2023 03:09:58,30.78,30.78,6/4/2023 03:10:07,6/4/2023 03:10:06,29.98,29.98,29.98,29.98,6/4/2023 03:05:10,6/4/2023 03:05:10,6/4/2023 03:05:09,6/4/2023 03:05:09,29.59,29.59,6/4/2023 03:01:01,6/4/2023 03:01:00,30.39,30.39,30.39,30.39,30.02,30.02,0.298,0.298,0.298,0.298,0.33,0.33,0
04JUN2023:03:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,30.1,32.05,31.92,33.60,31.11,6/4/2023 03:27:14,6/4/2023 03:27:13,6/4/2023 03:27:12,6/4/2023 03:27:29,32.06,32.01,6/4/2023 03:28:05,6/4/2023 03:28:05,29.58,29.48,32.23,29.78,6/4/2023 03:15:01,6/4/2023 03:15:01,6/4/2023 03:21:17,6/4/2023 03:16:30,29.82,29.77,6/4/2023 03:15:01,6/4/2023 03:15:01,30.41,30.30,32.74,30.28,30.65,30.59,0.6680,0.6540,0.4660,0.4620,0.6440,0.6440,-0,-0,04JUN2023:03:15:45,2.6,6/4/2023 03:25:34,0.7,6,59.0100,2460,6/4/2023 03:15:06,2430,6/4/2023 03:15:01,2435,12.6,32.07,32.07,32.07,32.07,6/4/2023 03:28:14,6/4/2023 03:28:14,6/4/2023 03:28:14,6/4/2023 03:28:14,31.91,31.91,6/4/2023 03:28:26,6/4/2023 03:28:25,30.3,30.3,30.3,30.3,6/4/2023 03:15:04,6/4/2023 03:15:03,6/4/2023 03:15:03,6/4/2023 03:15:03,29.94,29.94,6/4/2023 03:15:18,6/4/2023 03:15:17,30.92,30.92,30.92,30.92,30.6,30.6,0.557,0.557,0.557,0.558,0.636,0.636,0
04JUN2023:03:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.6,31.95,31.86,33.99,31.55,6/4/2023 03:32:30,6/4/2023 03:32:30,6/4/2023 03:32:33,6/4/2023 03:32:32,32.06,32.01,6/4/2023 03:32:31,6/4/2023 03:32:31,30.09,29.99,32.74,30.27,6/4/2023 03:43:26,6/4/2023 03:43:18,6/4/2023 03:44:57,6/4/2023 03:45:00,30.27,30.22,6/4/2023 03:43:12,6/4/2023 03:43:12,30.75,30.65,33.24,30.78,31.02,30.97,0.4420,0.4360,0.3080,0.3130,0.4300,0.4300,-0,-0,04JUN2023:03:30:01,0.9,6/4/2023 03:31:38,0.0,247,10.0100,2460,6/4/2023 03:30:07,2430,6/4/2023 03:30:01,2433,12.8,32.24,32.24,32.24,32.24,6/4/2023 03:32:42,6/4/2023 03:32:41,6/4/2023 03:32:41,6/4/2023 03:32:41,31.9,31.9,6/4/2023 03:32:50,6/4/2023 03:32:49,30.8,30.8,30.8,30.8,6/4/2023 03:43:31,6/4/2023 03:43:31,6/4/2023 03:43:30,6/4/2023 03:43:31,30.39,30.39,6/4/2023 03:43:39,6/4/2023 03:43:38,31.36,31.36,31.36,31.36,31.01,31.01,0.364,0.364,0.364,0.364,0.412,0.413,0
04JUN2023:04:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.1,31.00,30.88,32.99,30.53,6/4/2023 03:58:21,6/4/2023 03:58:21,6/4/2023 03:56:27,6/4/2023 03:56:28,31.16,31.11,6/4/2023 03:58:13,6/4/2023 03:58:13,29.12,28.97,32.11,29.64,6/4/2023 04:00:00,6/4/2023 04:00:00,6/4/2023 04:00:00,6/4/2023 04:00:00,29.59,29.54,6/4/2023 03:59:59,6/4/2023 03:59:59,30.20,30.09,32.62,30.15,30.46,30.41,0.3310,0.3290,0.2130,0.2130,0.2970,0.2970,-0,-0,04JUN2023:03:59:02,1.8,6/4/2023 03:57:47,0.4,348,6.6240,2460,6/4/2023 03:45:08,2430,6/4/2023 03:45:01,2433,12.7,31.31,31.31,31.31,31.31,6/4/2023 03:58:25,6/4/2023 03:58:25,6/4/2023 03:58:25,6/4/2023 03:58:24,31.06,31.06,6/4/2023 03:58:39,6/4/2023 03:58:38,30.28,30.27,30.27,30.27,6/4/2023 04:00:00,6/4/2023 04:00:00,6/4/2023 04:00:00,6/4/2023 04:00:00,29.93,29.93,6/4/2023 03:51:38,6/4/2023 03:51:37,30.77,30.77,30.77,30.77,30.44,30.44,0.24,0.24,0.24,0.241,0.265,0.265,0
04JUN2023:04:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.1,30.49,30.40,32.66,30.17,6/4/2023 04:00:14,6/4/2023 04:00:14,6/4/2023 04:00:15,6/4/2023 04:00:15,30.49,30.44,6/4/2023 04:05:19,6/4/2023 04:05:19,28.51,28.40,31.26,28.81,6/4/2023 04:12:17,6/4/2023 04:12:17,6/4/2023 04:12:20,6/4/2023 04:12:18,28.77,28.72,6/4/2023 04:07:56,6/4/2023 04:07:56,29.34,29.24,31.87,29.41,29.59,29.54,0.4640,0.4610,0.4030,0.3990,0.4290,0.4290,-0,0,04JUN2023:04:14:11,2.4,6/4/2023 04:02:57,0.6,334,19.7100,2460,6/4/2023 04:00:01,2400,6/4/2023 04:00:02,2433,12.8,30.75,30.75,30.75,30.75,6/4/2023 04:05:27,6/4/2023 04:05:27,6/4/2023 04:05:26,6/4/2023 04:05:26,30.23,30.23,6/4/2023 04:05:42,6/4/2023 04:05:41,29.33,29.33,29.33,29.33,6/4/2023 04:12:25,6/4/2023 04:12:25,6/4/2023 04:12:25,6/4/2023 04:12:25,28.85,28.85,6/4/2023 04:12:08,6/4/2023 04:12:07,29.97,29.97,29.97,29.97,29.58,29.58,0.411,0.411,0.411,0.411,0.412,0.412,0
04JUN2023:04:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.2,29.43,29.34,31.48,29.02,6/4/2023 04:20:13,6/4/2023 04:19:49,6/4/2023 04:15:01,6/4/2023 04:15:01,29.59,29.54,6/4/2023 04:19:52,6/4/2023 04:19:52,27.46,27.35,30.42,27.95,6/4/2023 04:27:16,6/4/2023 04:27:15,6/4/2023 04:29:06,6/4/2023 04:29:06,27.72,27.67,6/4/2023 04:27:16,6/4/2023 04:27:16,28.51,28.41,30.94,28.48,28.77,28.72,0.4500,0.4500,0.2240,0.2310,0.4260,0.4260,0,0,04JUN2023:04:29:59,0.0,6/4/2023 04:15:01,0.0,0,0.0000,2460,6/4/2023 04:15:15,2400,6/4/2023 04:16:04,2432,12.7,29.65,29.65,29.65,29.65,6/4/2023 04:15:01,6/4/2023 04:15:01,6/4/2023 04:15:01,6/4/2023 04:15:01,29.44,29.44,6/4/2023 04:20:42,6/4/2023 04:20:42,28.44,28.45,28.44,28.44,6/4/2023 04:27:26,6/4/2023 04:27:26,6/4/2023 04:27:26,6/4/2023 04:27:26,27.95,27.95,6/4/2023 04:27:36,6/4/2023 04:27:35,29.09,29.09,29.09,29.09,28.76,28.76,0.306,0.305,0.306,0.306,0.403,0.403,0
04JUN2023:04:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.4,29.49,29.38,31.66,29.17,6/4/2023 04:43:59,6/4/2023 04:43:59,6/4/2023 04:44:11,6/4/2023 04:44:10,29.52,29.47,6/4/2023 04:43:43,6/4/2023 04:43:43,27.80,27.65,30.48,28.01,6/4/2023 04:33:26,6/4/2023 04:33:26,6/4/2023 04:39:32,6/4/2023 04:39:40,28.09,28.04,6/4/2023 04:33:36,6/4/2023 04:33:36,28.56,28.45,30.78,28.31,28.80,28.75,0.2790,0.2770,0.2830,0.2760,0.2690,0.2690,1,1,04JUN2023:04:45:00,1.1,6/4/2023 04:44:53,0.1,334,0.2690,2460,6/4/2023 04:30:36,2400,6/4/2023 04:31:02,2432,12.7,29.84,29.84,29.84,29.84,6/4/2023 04:44:12,6/4/2023 04:44:12,6/4/2023 04:44:12,6/4/2023 04:44:12,29.46,29.46,6/4/2023 04:44:04,6/4/2023 04:44:03,28.61,28.61,28.61,28.61,6/4/2023 04:33:37,6/4/2023 04:33:37,6/4/2023 04:33:37,6/4/2023 04:33:37,28.24,28.23,6/4/2023 04:33:54,6/4/2023 04:33:53,29.02,29.02,29.02,29.02,28.77,28.77,0.257,0.257,0.257,0.258,0.262,0.262,0
04JUN2023:05:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.9,30.26,30.15,31.86,29.42,6/4/2023 04:50:39,6/4/2023 04:50:38,6/4/2023 04:51:25,6/4/2023 04:51:24,30.27,30.21,6/4/2023 04:50:42,6/4/2023 04:50:42,28.25,28.14,30.98,28.50,6/4/2023 04:59:56,6/4/2023 04:59:56,6/4/2023 05:00:00,6/4/2023 05:00:00,28.62,28.57,6/4/2023 04:45:15,6/4/2023 04:45:15,29.01,28.90,31.37,28.92,29.25,29.20,0.3400,0.3370,0.1740,0.1820,0.3210,0.3210,3,5,04JUN2023:05:00:00,1.3,6/4/2023 04:45:01,0.1,255,23.8200,2460,6/4/2023 04:45:29,2400,6/4/2023 04:49:14,2431,12.6,30.25,30.25,30.25,30.25,6/4/2023 04:50:50,6/4/2023 04:50:50,6/4/2023 04:50:50,6/4/2023 04:50:50,30.08,30.09,6/4/2023 04:51:03,6/4/2023 04:51:02,29.1,29.1,29.1,29.1,6/4/2023 04:45:12,6/4/2023 04:45:11,6/4/2023 04:45:11,6/4/2023 04:45:11,28.74,28.74,6/4/2023 04:52:54,6/4/2023 04:52:57,29.55,29.55,29.55,29.55,29.22,29.22,0.241,0.241,0.241,0.241,0.303,0.303,0
04JUN2023:05:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.2,29.16,29.05,31.29,28.88,6/4/2023 05:06:51,6/4/2023 05:06:51,6/4/2023 05:07:34,6/4/2023 05:07:19,29.44,29.39,6/4/2023 05:07:08,6/4/2023 05:07:08,27.56,27.45,30.48,28.01,6/4/2023 05:10:09,6/4/2023 05:10:07,6/4/2023 05:13:12,6/4/2023 05:13:14,27.94,27.89,6/4/2023 05:10:33,6/4/2023 05:10:33,28.44,28.34,30.91,28.46,28.69,28.64,0.4310,0.4280,0.2770,0.2910,0.4110,0.4110,8,11,04JUN2023:05:15:00,0.9,6/4/2023 05:05:56,0.0,204,0.3210,4800,6/4/2023 05:12:44,2400,6/4/2023 05:00:20,2797,12.7,29.55,29.55,29.55,29.55,6/4/2023 05:07:29,6/4/2023 05:07:28,6/4/2023 05:07:28,6/4/2023 05:07:28,29.34,29.34,6/4/2023 05:07:58,6/4/2023 05:07:58,28.44,28.44,28.44,28.44,6/4/2023 05:10:21,6/4/2023 05:10:21,6/4/2023 05:10:21,6/4/2023 05:10:20,28.03,28.03,6/4/2023 05:10:39,6/4/2023 05:10:38,29.04,29.04,29.04,29.04,28.68,28.68,0.345,0.345,0.345,0.345,0.394,0.394,0
04JUN2023:05:30:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.8,29.50,29.40,31.60,29.13,6/4/2023 05:27:58,6/4/2023 05:27:58,6/4/2023 05:28:25,6/4/2023 05:28:25,29.59,29.54,6/4/2023 05:28:00,6/4/2023 05:28:00,26.99,26.88,30.12,27.70,6/4/2023 05:30:00,6/4/2023 05:30:00,6/4/2023 05:30:00,6/4/2023 05:30:00,27.42,27.37,6/4/2023 05:29:56,6/4/2023 05:29:56,28.26,28.15,30.67,28.23,28.49,28.44,0.4150,0.4140,0.2660,0.2620,0.3770,0.3760,13,15,04JUN2023:05:30:00,1.5,6/4/2023 05:29:49,0.2,335,2.9400,4800,6/4/2023 05:15:07,4740,6/4/2023 05:15:14,4766,12.7,29.81,29.81,29.81,29.81,6/4/2023 05:28:27,6/4/2023 05:28:27,6/4/2023 05:28:27,6/4/2023 05:28:26,29.44,29.44,6/4/2023 05:28:28,6/4/2023 05:28:28,28.02,28.01,28.01,28.01,6/4/2023 05:30:00,6/4/2023 05:30:00,6/4/2023 05:30:00,6/4/2023 05:30:00,27.63,27.62,6/4/2023 05:30:00,6/4/2023 05:30:00,28.84,28.84,28.84,28.84,28.48,28.48,0.305,0.305,0.306,0.306,0.33,0.331,0
04JUN2023:05:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,27.0,28.68,28.59,30.67,28.23,6/4/2023 05:31:06,6/4/2023 05:31:05,6/4/2023 05:31:07,6/4/2023 05:31:09,28.77,28.71,6/4/2023 05:31:17,6/4/2023 05:31:17,26.31,26.18,29.51,27.11,6/4/2023 05:39:55,6/4/2023 05:39:55,6/4/2023 05:43:15,6/4/2023 05:43:14,26.60,26.55,6/4/2023 05:39:56,6/4/2023 05:39:56,27.37,27.27,30.07,27.64,27.60,27.55,0.4850,0.4860,0.2710,0.2690,0.4570,0.4570,18,22,04JUN2023:05:45:00,1.5,6/4/2023 05:30:57,0.2,347,2.9170,4800,6/4/2023 05:32:22,4740,6/4/2023 05:30:02,4768,12.7,28.93,28.93,28.93,28.93,6/4/2023 05:31:18,6/4/2023 05:31:17,6/4/2023 05:31:17,6/4/2023 05:31:17,28.57,28.57,6/4/2023 05:31:35,6/4/2023 05:31:34,27.45,27.45,27.45,27.45,6/4/2023 05:40:16,6/4/2023 05:40:15,6/4/2023 05:40:15,6/4/2023 05:40:15,26.63,26.63,6/4/2023 05:40:21,6/4/2023 05:40:20,28.08,28.08,28.08,28.08,27.57,27.57,0.357,0.357,0.357,0.358,0.438,0.438,0
04JUN2023:06:00:00,15min,Peter Sinks,UCC,270,27.5,28.9,27.2,28.31,28.22,31.99,29.67,6/4/2023 05:58:40,6/4/2023 05:58:37,6/4/2023 06:00:00,6/4/2023 06:00:00,28.54,28.49,6/4/2023 05:58:37,6/4/2023 05:58:37,26.58,26.50,29.63,27.23,6/4/2023 05:52:35,6/4/2023 05:51:59,6/4/2023 05:52:55,6/4/2023 05:52:55,26.82,26.77,6/4/2023 05:52:53,6/4/2023 05:52:53,27.46,27.36,30.40,28.00,27.70,27.65,0.3920,0.3930,0.6570,0.6960,0.3650,0.3650,75,137,04JUN2023:05:59:52,0.2,6/4/2023 05:54:36,0.0,12,0.0000,4830,6/4/2023 05:55:08,4740,6/4/2023 05:45:08,4788,12.7,29.42,29.42,29.42,29.42,6/4/2023 05:58:44,6/4/2023 05:58:43,6/4/2023 05:58:43,6/4/2023 05:58:43,28.42,28.42,6/4/2023 05:58:46,6/4/2023 05:58:45,27.54,27.54,27.54,27.54,6/4/2023 05:52:58,6/4/2023 05:52:58,6/4/2023 05:52:58,6/4/2023 05:52:58,26.95,26.95,6/4/2023 05:53:01,6/4/2023 05:53:00,28.29,28.29,28.29,28.29,27.66,27.66,0.498,0.498,0.498,0.499,0.347,0.347,0
04JUN2023:06:15:00,15min,Peter Sinks,UCC,270,28.6,30.6,28.4,30.09,29.97,35.68,33.48,6/4/2023 06:10:24,6/4/2023 06:10:23,6/4/2023 06:14:06,6/4/2023 06:14:05,29.82,29.76,6/4/2023 06:10:24,6/4/2023 06:10:24,26.71,26.62,31.94,29.64,6/4/2023 06:08:41,6/4/2023 06:08:41,6/4/2023 06:00:06,6/4/2023 06:00:06,27.27,27.22,6/4/2023 06:08:51,6/4/2023 06:08:51,28.53,28.46,33.65,31.29,28.78,28.72,0.4920,0.4880,0.8470,0.8260,0.4230,0.4230,159,182,04JUN2023:06:14:56,1.3,6/4/2023 06:02:43,0.0,14,0.5690,4890,6/4/2023 06:13:52,4800,6/4/2023 06:00:02,4836,12.8,31.66,31.66,31.66,31.67,6/4/2023 06:11:22,6/4/2023 06:11:21,6/4/2023 06:11:21,6/4/2023 06:11:21,29.54,29.54,6/4/2023 06:11:34,6/4/2023 06:11:34,29.25,29.25,29.25,29.26,6/4/2023 06:00:01,6/4/2023 06:00:01,6/4/2023 06:00:01,6/4/2023 06:00:01,27.49,27.49,6/4/2023 06:09:06,6/4/2023 06:09:05,30.46,30.46,30.46,30.47,28.74,28.74,0.578,0.577,0.578,0.578,0.399,0.399,0
04JUN2023:06:30:00,15min,Peter Sinks,UCC,270,29.8,32.5,29.7,32.36,32.21,37.19,35.17,6/4/2023 06:28:52,6/4/2023 06:28:52,6/4/2023 06:25:23,6/4/2023 06:25:23,32.14,32.09,6/4/2023 06:28:52,6/4/2023 06:28:52,28.09,28.04,34.21,32.06,6/4/2023 06:19:13,6/4/2023 06:18:58,6/4/2023 06:19:40,6/4/2023 06:19:41,28.54,28.49,6/4/2023 06:18:58,6/4/2023 06:18:58,29.66,29.60,35.71,33.47,29.92,29.87,0.7590,0.7480,0.5930,0.6750,0.6910,0.6910,204,227,04JUN2023:06:29:50,1.3,6/4/2023 06:19:32,0.0,244,0.7060,4950,6/4/2023 06:24:54,4860,6/4/2023 06:15:01,4895,13.0,33.31,33.31,33.31,33.31,6/4/2023 06:29:17,6/4/2023 06:29:17,6/4/2023 06:29:17,6/4/2023 06:29:16,31.78,31.79,6/4/2023 06:29:02,6/4/2023 06:29:02,30.87,30.88,30.87,30.87,6/4/2023 06:19:43,6/4/2023 06:19:43,6/4/2023 06:19:43,6/4/2023 06:19:42,28.57,28.57,6/4/2023 06:19:26,6/4/2023 06:19:25,32.1,32.1,32.1,32.1,29.86,29.87,0.559,0.558,0.558,0.559,0.674,0.674,0
04JUN2023:06:45:00,15min,Peter Sinks,UCC,270,31.0,35.2,31.0,36.25,36.26,38.50,36.36,6/4/2023 06:44:33,6/4/2023 06:44:33,6/4/2023 06:44:33,6/4/2023 06:44:33,34.99,34.94,6/4/2023 06:45:00,6/4/2023 06:45:00,29.72,29.65,34.98,32.74,6/4/2023 06:30:32,6/4/2023 06:32:21,6/4/2023 06:37:30,6/4/2023 06:41:33,29.90,29.84,6/4/2023 06:32:44,6/4/2023 06:32:44,30.87,30.80,36.89,34.75,31.13,31.08,1.1230,1.1140,0.7130,0.7060,1.0000,1.0000,251,275,04JUN2023:06:44:55,2.6,6/4/2023 06:44:33,0.1,176,30.5300,5010,6/4/2023 06:38:09,4920,6/4/2023 06:30:01,4963,13.2,35.89,35.9,35.89,35.88,6/4/2023 06:44:42,6/4/2023 06:44:42,6/4/2023 06:44:42,6/4/2023 06:44:42,34.53,34.55,6/4/2023 06:45:00,6/4/2023 06:45:00,32.02,32.02,32.02,32.01,6/4/2023 06:37:36,6/4/2023 06:37:36,6/4/2023 06:37:36,6/4/2023 06:37:35,29.94,29.94,6/4/2023 06:33:14,6/4/2023 06:33:13,33.3,33.31,33.31,33.31,31.05,31.05,0.728,0.73,0.73,0.729,0.866,0.87,0
04JUN2023:07:00:00,15min,Peter Sinks,UCC,270,41.8,46.2,33.8,46.23,46.10,48.79,46.78,6/4/2023 06:56:45,6/4/2023 06:56:46,6/4/2023 06:56:46,6/4/2023 06:56:46,46.11,46.05,6/4/2023 06:56:47,6/4/2023 06:56:47,32.22,32.17,37.60,35.32,6/4/2023 06:47:00,6/4/2023 06:46:59,6/4/2023 06:46:02,6/4/2023 06:46:02,32.82,32.77,6/4/2023 06:47:00,6/4/2023 06:47:00,41.71,41.58,45.03,42.89,41.96,41.91,3.9230,3.8980,3.6230,3.6420,3.8610,3.8610,300,325,04JUN2023:06:59:59,7.5,6/4/2023 06:56:28,3.1,197,28.0700,5070,6/4/2023 06:47:50,4980,6/4/2023 06:45:01,5032,13.4,46.69,46.68,46.69,46.69,6/4/2023 06:56:51,6/4/2023 06:56:51,6/4/2023 06:56:51,6/4/2023 06:56:51,45.73,45.73,6/4/2023 06:57:07,6/4/2023 06:57:07,34.55,34.55,34.55,34.55,6/4/2023 06:47:08,6/4/2023 06:47:07,6/4/2023 06:47:07,6/4/2023 06:47:07,33.01,33.01,6/4/2023 06:47:22,6/4/2023 06:47:21,42.71,42.71,42.72,42.72,41.76,41.76,3.766,3.764,3.763,3.762,3.906,3.903,0
04JUN2023:07:15:00,15min,Peter Sinks,UCC,270,44.8,47.0,42.1,46.56,46.42,49.26,47.30,6/4/2023 07:03:37,6/4/2023 07:03:38,6/4/2023 07:11:40,6/4/2023 07:11:40,46.86,46.80,6/4/2023 07:03:36,6/4/2023 07:03:36,39.58,39.60,46.25,44.35,6/4/2023 07:14:14,6/4/2023 07:14:14,6/4/2023 07:13:52,6/4/2023 07:13:52,40.62,40.57,6/4/2023 07:14:15,6/4/2023 07:14:15,44.56,44.49,48.07,46.03,45.03,44.98,1.5350,1.5010,0.7470,0.7430,1.3970,1.3970,349,373,04JUN2023:07:14:57,11.4,6/4/2023 07:02:59,4.6,185,19.8500,5190,6/4/2023 07:14:22,5040,6/4/2023 07:00:01,5091,13.6,47.28,47.28,47.28,47.29,6/4/2023 07:03:48,6/4/2023 07:03:47,6/4/2023 07:03:47,6/4/2023 07:03:47,46.63,46.63,6/4/2023 07:03:55,6/4/2023 07:03:54,42.93,42.94,42.93,42.93,6/4/2023 07:14:21,6/4/2023 07:14:20,6/4/2023 07:14:20,6/4/2023 07:14:20,41.17,41.17,6/4/2023 07:14:24,6/4/2023 07:14:23,45.8,45.8,45.8,45.8,45.05,45.05,1.068,1.067,1.068,1.069,1.33,1.332,0
04JUN2023:07:30:00,15min,Peter Sinks,UCC,270,44.5,47.5,43.3,47.56,47.45,50.24,48.42,6/4/2023 07:18:53,6/4/2023 07:18:53,6/4/2023 07:29:26,6/4/2023 07:29:26,47.31,47.25,6/4/2023 07:25:02,6/4/2023 07:25:02,40.25,40.07,46.98,45.14,6/4/2023 07:24:05,6/4/2023 07:24:05,6/4/2023 07:17:59,6/4/2023 07:17:59,42.12,42.07,6/4/2023 07:21:46,6/4/2023 07:21:46,44.34,44.28,48.87,46.98,44.78,44.72,1.4430,1.4280,0.8270,0.8330,1.2290,1.2290,396,420,04JUN2023:07:29:59,6.6,6/4/2023 07:24:28,1.7,245,55.8800,5220,6/4/2023 07:29:10,5100,6/4/2023 07:15:04,5157,13.8,47.97,47.97,47.97,47.97,6/4/2023 07:24:56,6/4/2023 07:24:55,6/4/2023 07:24:55,6/4/2023 07:24:55,47.08,47.08,6/4/2023 07:25:19,6/4/2023 07:25:19,43.96,43.97,43.96,43.95,6/4/2023 07:21:47,6/4/2023 07:21:47,6/4/2023 07:21:47,6/4/2023 07:21:47,42.7,42.7,6/4/2023 07:22:02,6/4/2023 07:22:02,46.1,46.1,46.1,46.1,44.71,44.71,0.985,0.984,0.985,0.986,1.165,1.164,0
04JUN2023:07:45:00,15min,Peter Sinks,UCC,270,45.9,48.6,44.8,48.87,48.72,50.98,49.23,6/4/2023 07:43:14,6/4/2023 07:43:13,6/4/2023 07:41:01,6/4/2023 07:41:01,48.61,48.56,6/4/2023 07:43:22,6/4/2023 07:43:22,41.86,41.80,47.79,45.91,6/4/2023 07:43:56,6/4/2023 07:43:56,6/4/2023 07:36:05,6/4/2023 07:36:05,44.25,44.19,6/4/2023 07:44:01,6/4/2023 07:44:01,45.71,45.65,49.21,47.31,46.17,46.12,1.0570,1.0380,0.6030,0.6020,0.8530,0.8530,443,467,04JUN2023:07:44:54,8.8,6/4/2023 07:31:46,2.9,235,55.3300,5250,6/4/2023 07:40:17,5160,6/4/2023 07:30:01,5190,14.0,48.82,48.82,48.82,48.83,6/4/2023 07:43:23,6/4/2023 07:43:23,6/4/2023 07:43:23,6/4/2023 07:43:23,48.32,48.32,6/4/2023 07:43:36,6/4/2023 07:43:36,45.09,45.11,45.09,45.07,6/4/2023 07:44:09,6/4/2023 07:44:09,6/4/2023 07:44:09,6/4/2023 07:44:09,44.5,44.5,6/4/2023 07:44:26,6/4/2023 07:44:25,46.96,46.96,46.96,46.96,46.14,46.14,0.698,0.696,0.698,0.7,0.782,0.782,0
04JUN2023:08:00:00,15min,Peter Sinks,UCC,270,45.8,47.5,43.8,47.31,47.23,50.19,48.30,6/4/2023 07:50:00,6/4/2023 07:50:02,6/4/2023 08:00:00,6/4/2023 08:00:00,47.38,47.33,6/4/2023 07:50:01,6/4/2023 07:50:01,41.17,41.18,46.47,44.49,6/4/2023 07:46:23,6/4/2023 07:46:23,6/4/2023 07:46:25,6/4/2023 07:46:25,43.04,42.99,6/4/2023 07:46:24,6/4/2023 07:46:24,45.62,45.56,48.79,46.88,46.07,46.02,1.0970,1.0770,0.7410,0.7400,0.8590,0.8590,490,514,04JUN2023:07:59:54,10.3,6/4/2023 07:55:29,4.5,271,34.0300,5250,6/4/2023 07:54:54,5190,6/4/2023 07:45:01,5212,14.1,47.92,47.91,47.92,47.92,6/4/2023 07:50:06,6/4/2023 07:50:05,6/4/2023 07:50:05,6/4/2023 07:50:05,47.14,47.15,6/4/2023 07:50:22,6/4/2023 07:50:22,44.02,44.03,44.02,44.02,6/4/2023 07:46:30,6/4/2023 07:46:30,6/4/2023 07:46:30,6/4/2023 07:46:29,43.56,43.56,6/4/2023 07:46:49,6/4/2023 07:46:48,46.71,46.71,46.71,46.71,46.03,46.03,0.798,0.796,0.799,0.801,0.771,0.771,0
04JUN2023:08:15:00,15min,Peter Sinks,UCC,270,46.4,48.6,45.5,48.52,48.48,51.18,49.30,6/4/2023 08:07:27,6/4/2023 08:07:27,6/4/2023 08:07:01,6/4/2023 08:07:01,48.68,48.63,6/4/2023 08:07:27,6/4/2023 08:07:27,43.70,43.67,47.95,45.97,6/4/2023 08:05:08,6/4/2023 08:05:08,6/4/2023 08:14:02,6/4/2023 08:14:02,44.79,44.73,6/4/2023 08:03:42,6/4/2023 08:03:42,46.17,46.11,49.78,47.88,46.60,46.55,1.0030,0.9920,0.6890,0.6910,0.7820,0.7820,537,561,04JUN2023:08:14:57,8.8,6/4/2023 08:11:45,3.1,273,37.8400,5280,6/4/2023 08:05:56,5190,6/4/2023 08:00:48,5229,14.1,49.05,49.05,49.05,49.06,6/4/2023 08:07:29,6/4/2023 08:07:28,6/4/2023 08:07:28,6/4/2023 08:07:28,48.17,48.17,6/4/2023 08:07:34,6/4/2023 08:07:34,45.79,45.79,45.79,45.79,6/4/2023 08:13:56,6/4/2023 08:13:55,6/4/2023 08:13:55,6/4/2023 08:13:55,45.22,45.22,6/4/2023 08:14:07,6/4/2023 08:14:06,47.48,47.48,47.48,47.48,46.56,46.56,0.708,0.706,0.708,0.709,0.691,0.692,0
04JUN2023:08:30:00,15min,Peter Sinks,UCC,270,46.8,48.6,45.6,48.39,48.31,51.22,49.29,6/4/2023 08:28:45,6/4/2023 08:28:45,6/4/2023 08:25:05,6/4/2023 08:25:05,48.60,48.55,6/4/2023 08:28:46,6/4/2023 08:28:46,43.57,43.57,47.91,45.96,6/4/2023 08:27:20,6/4/2023 08:27:20,6/4/2023 08:27:20,6/4/2023 08:27:20,45.06,45.01,6/4/2023 08:27:47,6/4/2023 08:27:47,46.59,46.54,49.83,47.88,47.06,47.00,0.8760,0.8630,0.6120,0.6240,0.6530,0.6530,583,605,04JUN2023:08:29:56,8.5,6/4/2023 08:18:14,4.0,252,32.9200,5310,6/4/2023 08:28:47,5220,6/4/2023 08:15:01,5246,14.2,48.92,48.91,48.92,48.93,6/4/2023 08:28:54,6/4/2023 08:28:53,6/4/2023 08:28:53,6/4/2023 08:28:53,48.29,48.29,6/4/2023 08:28:56,6/4/2023 08:28:56,46,46,46,45.99,6/4/2023 08:27:57,6/4/2023 08:27:56,6/4/2023 08:27:56,6/4/2023 08:27:56,45.22,45.21,6/4/2023 08:28:00,6/4/2023 08:27:59,47.71,47.71,47.71,47.71,47.03,47.03,0.643,0.641,0.643,0.645,0.573,0.573,0
04JUN2023:08:45:00,15min,Peter Sinks,UCC,270,47.1,49.0,45.9,49.42,49.41,51.95,50.06,6/4/2023 08:45:00,6/4/2023 08:45:00,6/4/2023 08:40:52,6/4/2023 08:40:52,49.11,49.06,6/4/2023 08:45:00,6/4/2023 08:45:00,44.20,44.15,48.24,46.27,6/4/2023 08:43:06,6/4/2023 08:43:06,6/4/2023 08:34:19,6/4/2023 08:34:19,45.05,45.00,6/4/2023 08:43:15,6/4/2023 08:43:15,46.86,46.82,50.59,48.66,47.30,47.25,1.0170,1.0080,0.8270,0.8450,0.7960,0.7960,627,649,04JUN2023:08:44:56,8.1,6/4/2023 08:32:14,3.0,241,49.8200,5310,6/4/2023 08:38:34,5250,6/4/2023 08:30:02,5275,14.2,49.59,49.59,49.6,49.6,6/4/2023 08:39:34,6/4/2023 08:39:33,6/4/2023 08:39:33,6/4/2023 08:39:33,48.5,48.5,6/4/2023 08:40:54,6/4/2023 08:40:53,46.15,46.16,46.15,46.14,6/4/2023 08:34:23,6/4/2023 08:34:22,6/4/2023 08:34:22,6/4/2023 08:34:22,45.57,45.57,6/4/2023 08:43:20,6/4/2023 08:43:20,48.22,48.22,48.22,48.22,47.25,47.26,0.754,0.754,0.755,0.756,0.707,0.708,0
04JUN2023:09:00:00,15min,Peter Sinks,UCC,270,47.7,50.6,44.9,51.71,51.57,52.42,50.76,6/4/2023 08:53:06,6/4/2023 08:53:06,6/4/2023 08:46:12,6/4/2023 08:46:12,51.07,51.02,6/4/2023 08:53:06,6/4/2023 08:53:06,41.68,41.74,47.59,46.20,6/4/2023 08:54:15,6/4/2023 08:54:15,6/4/2023 08:54:18,6/4/2023 08:54:18,43.55,43.50,6/4/2023 08:54:16,6/4/2023 08:54:16,47.53,47.49,50.82,49.35,48.00,47.94,1.5180,1.4920,0.7960,0.7930,1.2690,1.2690,670,691,04JUN2023:08:59:56,6.4,6/4/2023 08:54:46,2.2,241,57.0900,5400,6/4/2023 08:59:55,5280,6/4/2023 08:45:02,5325,14.4,50.92,50.92,50.92,50.93,6/4/2023 08:53:12,6/4/2023 08:53:12,6/4/2023 08:53:12,6/4/2023 08:53:12,50.34,50.34,6/4/2023 08:53:23,6/4/2023 08:53:23,45.12,45.12,45.1,45.09,6/4/2023 08:54:22,6/4/2023 08:54:21,6/4/2023 08:54:21,6/4/2023 08:54:21,44.66,44.66,6/4/2023 08:54:27,6/4/2023 08:54:27,48.8,48.8,48.8,48.8,47.97,47.97,1,0.997,1,1.004,1.173,1.173,0
04JUN2023:09:15:00,15min,Peter Sinks,UCC,270,48.0,50.2,46.0,50.83,50.77,52.21,51.13,6/4/2023 09:07:42,6/4/2023 09:07:42,6/4/2023 09:02:02,6/4/2023 09:02:02,50.32,50.27,6/4/2023 09:07:42,6/4/2023 09:07:42,43.08,43.11,47.96,46.92,6/4/2023 09:09:11,6/4/2023 09:09:11,6/4/2023 09:09:57,6/4/2023 09:10:19,45.21,45.15,6/4/2023 09:02:36,6/4/2023 09:02:36,47.76,47.72,50.42,49.40,48.25,48.20,1.2210,1.2070,0.8920,0.8710,0.9500,0.9500,711,733,04JUN2023:09:15:00,11.2,6/4/2023 09:11:29,3.6,267,39.6700,5370,6/4/2023 09:01:06,5310,6/4/2023 09:00:03,5332,14.5,50.39,50.38,50.39,50.4,6/4/2023 09:08:09,6/4/2023 09:08:08,6/4/2023 09:08:08,6/4/2023 09:08:08,50.04,50.04,6/4/2023 09:08:09,6/4/2023 09:08:08,46.28,46.3,46.28,46.26,6/4/2023 09:09:21,6/4/2023 09:09:21,6/4/2023 09:09:21,6/4/2023 09:09:20,45.76,45.76,6/4/2023 09:02:46,6/4/2023 09:02:46,48.83,48.83,48.83,48.83,48.23,48.23,0.856,0.853,0.856,0.859,0.834,0.834,0
04JUN2023:09:30:00,15min,Peter Sinks,UCC,270,48.4,50.5,47.0,50.06,50.01,52.07,51.40,6/4/2023 09:25:15,6/4/2023 09:25:15,6/4/2023 09:25:40,6/4/2023 09:25:39,50.41,50.36,6/4/2023 09:25:39,6/4/2023 09:25:39,43.64,43.66,47.97,47.12,6/4/2023 09:29:22,6/4/2023 09:29:22,6/4/2023 09:15:16,6/4/2023 09:15:16,46.29,46.24,6/4/2023 09:29:23,6/4/2023 09:29:23,48.20,48.16,50.33,49.61,48.70,48.65,1.1100,1.0980,0.7810,0.8200,0.8070,0.8070,756,847,04JUN2023:09:29:36,9.2,6/4/2023 09:18:15,3.9,284,29.1200,5400,6/4/2023 09:25:37,5310,6/4/2023 09:15:03,5333,14.4,50.69,50.69,50.69,50.69,6/4/2023 09:25:42,6/4/2023 09:25:42,6/4/2023 09:25:42,6/4/2023 09:25:42,50.22,50.22,6/4/2023 09:25:44,6/4/2023 09:25:43,46.97,46.97,46.97,46.97,6/4/2023 09:20:47,6/4/2023 09:20:47,6/4/2023 09:20:47,6/4/2023 09:20:47,47.12,47.12,6/4/2023 09:21:05,6/4/2023 09:21:05,49.07,49.07,49.07,49.07,48.66,48.66,0.798,0.795,0.798,0.801,0.691,0.691,0
04JUN2023:09:45:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.9,49.71,49.65,51.10,50.53,6/4/2023 09:35:38,6/4/2023 09:35:38,6/4/2023 09:36:13,6/4/2023 09:36:13,50.06,50.00,6/4/2023 09:35:44,6/4/2023 09:35:44,44.54,44.53,47.29,46.69,6/4/2023 09:33:54,6/4/2023 09:33:54,6/4/2023 09:33:54,6/4/2023 09:33:54,46.45,46.40,6/4/2023 09:33:55,6/4/2023 09:33:55,48.13,48.09,49.76,49.19,48.67,48.62,1.0320,1.0180,0.6170,0.6300,0.7690,0.7690,734,860,04JUN2023:09:35:42,12.9,6/4/2023 09:41:06,4.9,287,36.5600,5370,6/4/2023 09:33:19,5280,6/4/2023 09:34:21,5322,14.4,50.04,50.04,50.04,50.05,6/4/2023 09:36:16,6/4/2023 09:36:16,6/4/2023 09:36:16,6/4/2023 09:36:16,50.01,50.01,6/4/2023 09:36:14,6/4/2023 09:36:13,46.53,46.54,46.53,46.51,6/4/2023 09:34:01,6/4/2023 09:34:01,6/4/2023 09:34:00,6/4/2023 09:34:00,47.18,47.18,6/4/2023 09:32:23,6/4/2023 09:32:23,48.8,48.8,48.8,48.8,48.65,48.65,0.67,0.668,0.67,0.673,0.676,0.676,0
04JUN2023:10:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.6,49.91,49.85,51.16,50.65,6/4/2023 09:48:24,6/4/2023 09:48:24,6/4/2023 09:48:27,6/4/2023 09:48:27,50.22,50.17,6/4/2023 09:48:27,6/4/2023 09:48:27,45.85,45.89,48.27,47.85,6/4/2023 09:50:21,6/4/2023 09:50:21,6/4/2023 09:54:50,6/4/2023 09:54:50,47.36,47.31,6/4/2023 09:51:35,6/4/2023 09:51:35,48.31,48.29,49.74,49.24,48.90,48.85,0.7920,0.7820,0.5360,0.5330,0.5580,0.5580,828,842,04JUN2023:10:00:00,12.1,6/4/2023 09:59:07,6.0,283,21.0200,5340,6/4/2023 09:45:04,5280,6/4/2023 09:49:09,5319,14.4,50.22,50.22,50.22,50.23,6/4/2023 09:48:30,6/4/2023 09:48:30,6/4/2023 09:48:30,6/4/2023 09:48:29,49.82,49.82,6/4/2023 09:48:43,6/4/2023 09:48:42,47.41,47.41,47.41,47.4,6/4/2023 09:54:58,6/4/2023 09:54:58,6/4/2023 09:54:58,6/4/2023 09:54:58,47.79,47.79,6/4/2023 09:55:13,6/4/2023 09:55:12,48.9,48.9,48.9,48.9,48.89,48.89,0.548,0.547,0.549,0.551,0.471,0.471,0
04JUN2023:10:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.5,50.49,50.44,51.47,51.01,6/4/2023 10:05:29,6/4/2023 10:05:29,6/4/2023 10:02:04,6/4/2023 10:05:31,50.84,50.79,6/4/2023 10:08:59,6/4/2023 10:08:59,44.81,44.86,47.74,47.26,6/4/2023 10:10:17,6/4/2023 10:10:17,6/4/2023 10:03:41,6/4/2023 10:03:41,47.00,46.95,6/4/2023 10:03:40,6/4/2023 10:03:40,48.72,48.70,50.23,49.78,49.33,49.27,1.0920,1.0800,0.7320,0.7360,0.7920,0.7920,859,894,04JUN2023:10:10:49,9.6,6/4/2023 10:05:48,4.8,271,37.4800,5370,6/4/2023 10:13:09,5280,6/4/2023 10:00:02,5321,14.4,50.59,50.59,50.59,50.6,6/4/2023 10:09:42,6/4/2023 10:09:42,6/4/2023 10:09:42,6/4/2023 10:09:42,50.67,50.67,6/4/2023 10:09:11,6/4/2023 10:09:10,47.18,47.2,47.19,47.18,6/4/2023 10:03:42,6/4/2023 10:03:42,6/4/2023 10:03:42,6/4/2023 10:03:41,47.72,47.72,6/4/2023 10:03:51,6/4/2023 10:03:50,49.35,49.35,49.35,49.35,49.28,49.28,0.773,0.77,0.772,0.775,0.686,0.686,0
04JUN2023:10:30:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.9,53.21,53.27,53.95,53.59,6/4/2023 10:19:20,6/4/2023 10:19:20,6/4/2023 10:26:34,6/4/2023 10:26:33,53.04,52.98,6/4/2023 10:19:31,6/4/2023 10:19:31,46.42,46.44,49.26,48.78,6/4/2023 10:22:23,6/4/2023 10:22:23,6/4/2023 10:16:53,6/4/2023 10:16:53,48.22,48.17,6/4/2023 10:22:25,6/4/2023 10:22:25,49.92,49.89,51.73,51.32,50.54,50.48,1.1290,1.1230,1.1350,1.1370,0.9760,0.9760,896,969,04JUN2023:10:23:10,11.2,6/4/2023 10:29:54,3.8,273,48.9200,5370,6/4/2023 10:19:43,5280,6/4/2023 10:16:54,5321,14.4,52.98,52.97,52.98,52.99,6/4/2023 10:19:34,6/4/2023 10:19:33,6/4/2023 10:19:33,6/4/2023 10:19:33,52.57,52.57,6/4/2023 10:19:48,6/4/2023 10:19:48,48.82,48.82,48.82,48.81,6/4/2023 10:15:14,6/4/2023 10:15:13,6/4/2023 10:15:13,6/4/2023 10:15:13,48.88,48.88,6/4/2023 10:22:39,6/4/2023 10:22:39,50.71,50.71,50.71,50.71,50.5,50.5,1.011,1.01,1.011,1.013,0.921,0.921,0
04JUN2023:10:45:00,15min,Peter Sinks,UCC,270,49.6,51.9,47.1,52.22,52.25,53.08,52.78,6/4/2023 10:44:18,6/4/2023 10:44:18,6/4/2023 10:33:51,6/4/2023 10:33:51,52.24,52.18,6/4/2023 10:44:23,6/4/2023 10:44:23,43.99,44.01,48.95,48.76,6/4/2023 10:34:23,6/4/2023 10:34:23,6/4/2023 10:34:24,6/4/2023 10:34:24,46.51,46.46,6/4/2023 10:34:37,6/4/2023 10:34:37,49.27,49.26,51.38,51.04,49.90,49.85,1.3840,1.3640,0.8090,0.8220,1.1790,1.1790,926,991,04JUN2023:10:40:12,9.9,6/4/2023 10:30:09,3.1,267,55.7000,5340,6/4/2023 10:30:35,5280,6/4/2023 10:30:02,5310,14.3,52,52,52,52,6/4/2023 10:44:27,6/4/2023 10:44:26,6/4/2023 10:44:26,6/4/2023 10:44:26,51.84,51.84,6/4/2023 10:44:32,6/4/2023 10:44:31,47.36,47.36,47.36,47.35,6/4/2023 10:34:33,6/4/2023 10:34:33,6/4/2023 10:34:32,6/4/2023 10:34:32,46.86,46.86,6/4/2023 10:34:51,6/4/2023 10:34:51,50.22,50.22,50.22,50.22,49.85,49.85,0.94,0.939,0.94,0.942,1.09,1.091,0
04JUN2023:11:00:00,15min,Peter Sinks,UCC,270,50.7,53.1,49.3,53.54,53.53,54.39,54.08,6/4/2023 10:59:45,6/4/2023 10:59:45,6/4/2023 10:59:47,6/4/2023 10:59:46,53.31,53.26,6/4/2023 10:59:45,6/4/2023 10:59:45,46.78,46.83,49.33,49.04,6/4/2023 10:52:56,6/4/2023 10:52:55,6/4/2023 10:55:14,6/4/2023 10:55:14,49.16,49.11,6/4/2023 10:52:56,6/4/2023 10:52:56,50.39,50.38,51.89,51.58,51.08,51.02,1.0630,1.0550,1.0630,1.0750,0.8430,0.8430,967,991,04JUN2023:10:58:19,11.4,6/4/2023 10:53:08,3.6,301,45.8700,5370,6/4/2023 10:49:19,5280,6/4/2023 10:45:05,5308,14.4,53.31,53.3,53.31,53.32,6/4/2023 10:59:47,6/4/2023 10:59:47,6/4/2023 10:59:47,6/4/2023 10:59:46,52.91,52.91,6/4/2023 10:59:50,6/4/2023 10:59:49,48.92,48.93,48.92,48.9,6/4/2023 10:45:55,6/4/2023 10:45:55,6/4/2023 10:45:55,6/4/2023 10:45:55,49.59,49.59,6/4/2023 10:46:56,6/4/2023 10:46:55,51.06,51.06,51.06,51.06,51.04,51.04,0.933,0.93,0.933,0.935,0.754,0.755,0
04JUN2023:11:15:00,15min,Peter Sinks,UCC,270,50.8,52.6,46.1,52.55,52.53,53.56,53.29,6/4/2023 11:08:06,6/4/2023 11:08:06,6/4/2023 11:07:08,6/4/2023 11:02:36,52.72,52.67,6/4/2023 11:08:06,6/4/2023 11:08:06,43.41,43.55,47.47,47.24,6/4/2023 11:03:06,6/4/2023 11:03:06,6/4/2023 11:03:12,6/4/2023 11:03:12,45.42,45.36,6/4/2023 11:03:13,6/4/2023 11:03:13,50.42,50.42,51.96,51.69,51.15,51.09,1.6280,1.6060,1.2030,1.2100,1.3770,1.3770,984,1100,04JUN2023:11:04:02,10.1,6/4/2023 11:10:14,3.8,288,49.9200,5340,6/4/2023 11:00:15,5280,6/4/2023 11:00:02,5300,14.3,52.71,52.71,52.71,52.71,6/4/2023 11:08:15,6/4/2023 11:08:15,6/4/2023 11:08:15,6/4/2023 11:08:15,52.56,52.56,6/4/2023 11:07:05,6/4/2023 11:07:04,45.78,45.8,45.78,45.77,6/4/2023 11:03:15,6/4/2023 11:03:15,6/4/2023 11:03:15,6/4/2023 11:03:14,46.44,46.44,6/4/2023 11:03:27,6/4/2023 11:03:26,51.13,51.13,51.13,51.13,51.14,51.14,1.285,1.283,1.285,1.288,1.286,1.286,0
04JUN2023:11:30:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.1,53.08,53.03,54.21,53.94,6/4/2023 11:24:01,6/4/2023 11:24:01,6/4/2023 11:18:58,6/4/2023 11:18:58,53.55,53.50,6/4/2023 11:24:03,6/4/2023 11:24:03,48.45,48.51,50.27,49.99,6/4/2023 11:26:19,6/4/2023 11:26:19,6/4/2023 11:24:44,6/4/2023 11:24:44,50.01,49.96,6/4/2023 11:26:19,6/4/2023 11:26:19,51.12,51.11,52.26,51.96,51.83,51.78,0.9660,0.9530,0.7780,0.7810,0.7370,0.7370,1051,1087,04JUN2023:11:21:58,12.5,6/4/2023 11:24:49,6.1,285,20.5500,5340,6/4/2023 11:17:56,5160,6/4/2023 11:29:04,5267,14.0,53.28,53.28,53.28,53.29,6/4/2023 11:19:01,6/4/2023 11:19:00,6/4/2023 11:19:00,6/4/2023 11:19:00,53.24,53.24,6/4/2023 11:24:22,6/4/2023 11:24:21,49.79,49.81,49.8,49.78,6/4/2023 11:24:46,6/4/2023 11:24:46,6/4/2023 11:24:45,6/4/2023 11:24:45,50.3,50.3,6/4/2023 11:15:26,6/4/2023 11:15:25,51.61,51.61,51.61,51.61,51.8,51.8,0.765,0.763,0.765,0.767,0.652,0.652,0
04JUN2023:11:45:00,15min,Peter Sinks,UCC,270,52.0,54.7,49.9,56.08,56.08,54.93,54.74,6/4/2023 11:35:40,6/4/2023 11:35:40,6/4/2023 11:35:40,6/4/2023 11:35:40,55.51,55.46,6/4/2023 11:35:57,6/4/2023 11:35:57,47.80,47.78,49.98,49.54,6/4/2023 11:33:27,6/4/2023 11:33:27,6/4/2023 11:39:07,6/4/2023 11:39:07,49.64,49.59,6/4/2023 11:33:28,6/4/2023 11:33:28,51.60,51.60,52.75,52.44,52.33,52.27,1.3330,1.3220,1.0370,1.0430,1.0510,1.0520,979,1139,04JUN2023:11:44:05,14.0,6/4/2023 11:34:30,4.9,253,67.9000,5220,6/4/2023 11:35:18,5130,6/4/2023 11:31:25,5166,13.8,54.49,54.5,54.5,54.5,6/4/2023 11:35:53,6/4/2023 11:35:53,6/4/2023 11:35:53,6/4/2023 11:35:46,54.82,54.82,6/4/2023 11:36:06,6/4/2023 11:36:05,49.59,49.6,49.59,49.58,6/4/2023 11:39:10,6/4/2023 11:39:10,6/4/2023 11:39:10,6/4/2023 11:39:10,50.3,50.3,6/4/2023 11:33:55,6/4/2023 11:33:54,52.09,52.09,52.09,52.09,52.28,52.28,1.054,1.051,1.054,1.056,0.969,0.968,0
04JUN2023:12:00:00,15min,Peter Sinks,UCC,270,52.8,54.5,50.3,54.66,54.69,55.44,55.19,6/4/2023 11:55:43,6/4/2023 11:55:42,6/4/2023 11:55:43,6/4/2023 11:55:43,54.76,54.71,6/4/2023 11:55:43,6/4/2023 11:55:43,47.55,47.54,50.21,49.89,6/4/2023 11:48:23,6/4/2023 11:48:23,6/4/2023 11:48:25,6/4/2023 11:48:24,49.72,49.67,6/4/2023 11:48:24,6/4/2023 11:48:24,52.50,52.48,53.84,53.56,53.22,53.17,1.1710,1.1620,0.8660,0.8670,0.9470,0.9470,1046,1170,04JUN2023:12:00:00,14.0,6/4/2023 11:58:00,4.7,279,49.0000,5220,6/4/2023 11:50:13,5130,6/4/2023 11:48:22,5166,13.9,54.48,54.48,54.48,54.48,6/4/2023 11:55:55,6/4/2023 11:55:54,6/4/2023 11:55:54,6/4/2023 11:55:54,54.48,54.48,6/4/2023 11:56:03,6/4/2023 11:56:02,50.18,50.19,50.18,50.17,6/4/2023 11:48:28,6/4/2023 11:48:28,6/4/2023 11:48:28,6/4/2023 11:48:27,50.51,50.51,6/4/2023 11:48:33,6/4/2023 11:48:32,53.09,53.09,53.09,53.09,53.16,53.16,0.892,0.89,0.892,0.895,0.871,0.871,0
04JUN2023:12:15:00,15min,Peter Sinks,UCC,270,53.3,55.1,51.5,54.87,54.84,56.48,56.21,6/4/2023 12:08:34,6/4/2023 12:08:34,6/4/2023 12:13:23,6/4/2023 12:13:23,55.14,55.09,6/4/2023 12:13:37,6/4/2023 12:13:37,48.96,49.02,52.23,51.72,6/4/2023 12:09:15,6/4/2023 12:09:15,6/4/2023 12:14:03,6/4/2023 12:14:03,51.15,51.10,6/4/2023 12:09:18,6/4/2023 12:09:18,52.93,52.94,54.75,54.42,53.71,53.66,1.1370,1.1250,0.6970,0.7050,0.8800,0.8800,1176,1285,04JUN2023:12:14:38,11.2,6/4/2023 12:00:09,3.8,237,45.7800,5190,6/4/2023 12:00:25,5130,6/4/2023 12:00:05,5157,13.9,55.33,55.33,55.33,55.32,6/4/2023 12:13:38,6/4/2023 12:13:38,6/4/2023 12:13:38,6/4/2023 12:13:38,54.84,54.85,6/4/2023 12:11:32,6/4/2023 12:11:31,51.46,51.47,51.46,51.45,6/4/2023 12:09:21,6/4/2023 12:09:20,6/4/2023 12:09:20,6/4/2023 12:09:20,51.55,51.55,6/4/2023 12:09:42,6/4/2023 12:09:41,53.75,53.75,53.75,53.75,53.67,53.67,0.758,0.757,0.759,0.761,0.775,0.775,0
04JUN2023:12:30:00,15min,Peter Sinks,UCC,270,53.4,55.1,51.5,54.90,54.89,56.21,55.82,6/4/2023 12:28:52,6/4/2023 12:28:52,6/4/2023 12:17:47,6/4/2023 12:17:47,55.29,55.24,6/4/2023 12:17:34,6/4/2023 12:17:34,48.25,48.17,51.03,50.48,6/4/2023 12:19:09,6/4/2023 12:19:09,6/4/2023 12:23:26,6/4/2023 12:23:26,51.38,51.33,6/4/2023 12:23:26,6/4/2023 12:23:26,53.06,53.03,54.36,53.99,53.74,53.68,1.1250,1.1110,1.0480,1.0810,0.8220,0.8220,624,1290,04JUN2023:12:17:25,13.6,6/4/2023 12:22:09,4.6,224,57.7100,5190,6/4/2023 12:15:18,5100,6/4/2023 12:26:04,5146,13.8,55.18,55.18,55.19,55.19,6/4/2023 12:17:42,6/4/2023 12:17:41,6/4/2023 12:17:41,6/4/2023 12:17:41,55.05,55.05,6/4/2023 12:17:45,6/4/2023 12:17:44,51.13,51.15,51.14,51.12,6/4/2023 12:23:30,6/4/2023 12:23:30,6/4/2023 12:23:29,6/4/2023 12:23:29,51.9,51.9,6/4/2023 12:24:12,6/4/2023 12:24:11,53.63,53.63,53.63,53.63,53.73,53.73,0.914,0.911,0.914,0.916,0.722,0.722,0
04JUN2023:12:45:00,15min,Peter Sinks,UCC,270,52.5,54.3,50.6,54.49,54.40,54.58,54.26,6/4/2023 12:39:46,6/4/2023 12:39:46,6/4/2023 12:39:48,6/4/2023 12:39:50,54.61,54.56,6/4/2023 12:39:56,6/4/2023 12:39:56,48.25,48.13,50.69,50.46,6/4/2023 12:38:58,6/4/2023 12:38:58,6/4/2023 12:38:59,6/4/2023 12:38:58,50.32,50.27,6/4/2023 12:37:50,6/4/2023 12:37:50,52.23,52.17,53.24,52.86,52.80,52.75,1.1990,1.1900,0.6740,0.6810,0.8640,0.8640,308,354,04JUN2023:12:30:01,10.3,6/4/2023 12:35:26,3.4,222,55.3700,5190,6/4/2023 12:37:10,5130,6/4/2023 12:30:01,5155,13.8,54.28,54.28,54.28,54.28,6/4/2023 12:39:58,6/4/2023 12:39:58,6/4/2023 12:39:57,6/4/2023 12:39:57,54.32,54.32,6/4/2023 12:40:06,6/4/2023 12:40:06,50.29,50.3,50.29,50.27,6/4/2023 12:39:06,6/4/2023 12:39:05,6/4/2023 12:39:05,6/4/2023 12:39:05,50.91,50.91,6/4/2023 12:38:03,6/4/2023 12:38:03,52.63,52.63,52.63,52.63,52.76,52.76,0.801,0.798,0.801,0.804,0.725,0.725,0
04JUN2023:13:00:00,15min,Peter Sinks,UCC,270,52.3,54.2,49.5,54.19,54.10,54.40,54.05,6/4/2023 12:48:02,6/4/2023 12:48:02,6/4/2023 12:48:14,6/4/2023 12:48:12,54.54,54.49,6/4/2023 12:48:16,6/4/2023 12:48:16,47.08,47.03,50.10,49.82,6/4/2023 12:57:48,6/4/2023 12:57:47,6/4/2023 12:57:48,6/4/2023 12:57:48,48.97,48.91,6/4/2023 12:58:26,6/4/2023 12:58:26,52.05,51.98,52.84,52.46,52.60,52.55,1.4210,1.4070,0.9660,0.9700,1.1940,1.1940,210,292,04JUN2023:12:45:01,12.3,6/4/2023 12:49:07,4.5,215,49.5400,5220,6/4/2023 12:59:01,5130,6/4/2023 12:45:01,5162,13.8,54.1,54.1,54.11,54.11,6/4/2023 12:48:19,6/4/2023 12:48:18,6/4/2023 12:48:18,6/4/2023 12:48:18,54.3,54.3,6/4/2023 12:48:42,6/4/2023 12:48:42,49.43,49.44,49.42,49.41,6/4/2023 12:58:29,6/4/2023 12:58:29,6/4/2023 12:58:29,6/4/2023 12:58:29,49.53,49.53,6/4/2023 12:58:29,6/4/2023 12:58:29,52.34,52.34,52.34,52.34,52.62,52.61,1.092,1.091,1.093,1.094,1.118,1.119,0
04JUN2023:13:15:00,15min,Peter Sinks,UCC,270,51.3,53.6,49.1,53.59,53.48,53.63,53.29,6/4/2023 13:00:18,6/4/2023 13:00:19,6/4/2023 13:02:00,6/4/2023 13:01:58,53.78,53.73,6/4/2023 13:08:35,6/4/2023 13:08:35,46.25,46.23,49.49,49.15,6/4/2023 13:13:10,6/4/2023 13:13:10,6/4/2023 13:13:13,6/4/2023 13:13:13,48.44,48.39,6/4/2023 13:13:12,6/4/2023 13:13:12,51.06,50.97,51.63,51.27,51.54,51.49,1.5670,1.5410,1.0710,1.0770,1.3220,1.3220,105,184,04JUN2023:13:00:01,7.2,6/4/2023 13:14:56,2.1,221,72.3600,5190,6/4/2023 13:00:01,5100,6/4/2023 13:14:46,5161,13.8,53.38,53.37,53.38,53.38,6/4/2023 13:02:03,6/4/2023 13:02:03,6/4/2023 13:02:03,6/4/2023 13:02:03,53.74,53.74,6/4/2023 13:09:01,6/4/2023 13:09:00,48.87,48.88,48.87,48.86,6/4/2023 13:13:17,6/4/2023 13:13:17,6/4/2023 13:13:17,6/4/2023 13:13:17,49.25,49.25,6/4/2023 13:12:00,6/4/2023 13:11:59,51.22,51.22,51.22,51.22,51.49,51.49,1.208,1.206,1.208,1.211,1.226,1.227,0
04JUN2023:13:30:00,15min,Peter Sinks,UCC,270,48.9,52.8,45.7,52.92,52.70,52.96,52.64,6/4/2023 13:15:01,6/4/2023 13:15:01,6/4/2023 13:15:02,6/4/2023 13:15:01,53.18,53.13,6/4/2023 13:15:10,6/4/2023 13:15:10,44.84,44.79,45.80,45.45,6/4/2023 13:26:49,6/4/2023 13:25:50,6/4/2023 13:26:49,6/4/2023 13:26:49,45.66,45.60,6/4/2023 13:26:54,6/4/2023 13:26:54,48.66,48.59,49.00,48.63,49.21,49.16,2.1190,2.0950,1.9650,1.9700,2.0660,2.0660,32,55,04JUN2023:13:29:59,17.1,6/4/2023 13:20:03,7.0,326,49.9000,5160,6/4/2023 13:17:27,5010,6/4/2023 13:20:06,5068,13.5,52.75,52.75,52.75,52.76,6/4/2023 13:15:08,6/4/2023 13:15:08,6/4/2023 13:15:07,6/4/2023 13:15:07,52.92,52.92,6/4/2023 13:15:22,6/4/2023 13:15:22,45.43,45.43,45.43,45.42,6/4/2023 13:26:56,6/4/2023 13:26:55,6/4/2023 13:26:55,6/4/2023 13:26:55,45.95,45.95,6/4/2023 13:26:59,6/4/2023 13:26:59,48.78,48.78,48.77,48.77,49.28,49.28,2.031,2.03,2.03,2.03,2.071,2.07,0
04JUN2023:13:45:00,15min,Peter Sinks,UCC,270,46.0,48.1,44.3,48.19,48.15,48.33,47.92,6/4/2023 13:30:48,6/4/2023 13:30:48,6/4/2023 13:30:49,6/4/2023 13:30:49,48.44,48.39,6/4/2023 13:30:47,6/4/2023 13:30:47,42.92,42.82,44.52,44.18,6/4/2023 13:42:26,6/4/2023 13:42:26,6/4/2023 13:41:58,6/4/2023 13:40:48,44.31,44.25,6/4/2023 13:40:47,6/4/2023 13:40:47,45.82,45.73,46.20,45.82,46.29,46.24,1.1120,1.1110,0.8250,0.8270,0.9800,0.9800,61,70,04JUN2023:13:45:00,13.2,6/4/2023 13:30:05,4.0,294,68.9700,5070,6/4/2023 13:30:48,5010,6/4/2023 13:30:02,5030,13.5,47.91,47.91,47.91,47.92,6/4/2023 13:30:53,6/4/2023 13:30:52,6/4/2023 13:30:52,6/4/2023 13:30:52,48.21,48.21,6/4/2023 13:31:02,6/4/2023 13:31:02,43.98,43.99,43.98,43.97,6/4/2023 13:42:38,6/4/2023 13:42:38,6/4/2023 13:42:38,6/4/2023 13:42:37,44.56,44.56,6/4/2023 13:42:55,6/4/2023 13:42:54,45.9,45.9,45.9,45.9,46.29,46.29,0.911,0.91,0.911,0.913,0.934,0.934,0
04JUN2023:14:00:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.0,45.70,45.59,45.90,45.51,6/4/2023 13:45:06,6/4/2023 13:45:06,6/4/2023 13:45:07,6/4/2023 13:45:07,46.03,45.98,6/4/2023 13:45:07,6/4/2023 13:45:07,42.12,42.06,43.12,42.65,6/4/2023 13:55:27,6/4/2023 13:55:27,6/4/2023 13:57:51,6/4/2023 13:57:51,43.10,43.05,6/4/2023 13:55:54,6/4/2023 13:55:54,43.88,43.79,44.42,44.02,44.35,44.30,0.7250,0.7080,0.5840,0.5950,0.6400,0.6400,207,621,04JUN2023:13:59:20,12.9,6/4/2023 13:46:55,4.0,176,41.7600,5250,6/4/2023 13:55:08,5010,6/4/2023 13:45:02,5115,13.5,45.63,45.63,45.63,45.63,6/4/2023 13:45:13,6/4/2023 13:45:12,6/4/2023 13:45:12,6/4/2023 13:45:12,45.87,45.87,6/4/2023 13:45:22,6/4/2023 13:45:21,42.8,42.81,42.8,42.8,6/4/2023 13:57:55,6/4/2023 13:57:55,6/4/2023 13:57:55,6/4/2023 13:57:55,43.21,43.21,6/4/2023 13:55:57,6/4/2023 13:55:56,44.04,44.04,44.04,44.04,44.35,44.35,0.634,0.633,0.633,0.633,0.635,0.634,0
04JUN2023:14:15:00,15min,Peter Sinks,UCC,270,44.6,46.8,43.8,47.36,47.47,50.35,50.10,6/4/2023 14:06:41,6/4/2023 14:06:41,6/4/2023 14:14:48,6/4/2023 14:14:57,47.01,46.96,6/4/2023 14:06:42,6/4/2023 14:06:42,42.35,42.34,44.53,44.10,6/4/2023 14:12:45,6/4/2023 14:12:45,6/4/2023 14:01:17,6/4/2023 14:01:17,43.40,43.35,6/4/2023 14:12:57,6/4/2023 14:12:57,44.33,44.31,46.74,46.32,44.92,44.87,0.8050,0.8040,1.5360,1.5900,0.6860,0.6860,878,1330,04JUN2023:14:04:15,5.3,6/4/2023 14:00:01,1.9,157,21.8200,5250,6/4/2023 14:01:04,5160,6/4/2023 14:13:31,5213,14.1,47.16,47.15,47.16,47.16,6/4/2023 14:14:45,6/4/2023 14:14:45,6/4/2023 14:14:44,6/4/2023 14:14:44,46.38,46.39,6/4/2023 14:06:52,6/4/2023 14:06:51,44.04,44.04,44.04,44.03,6/4/2023 14:01:23,6/4/2023 14:01:23,6/4/2023 14:01:23,6/4/2023 14:01:22,43.64,43.64,6/4/2023 14:13:16,6/4/2023 14:13:16,45.4,45.4,45.4,45.4,44.89,44.89,0.87,0.869,0.87,0.872,0.646,0.646,0
04JUN2023:14:30:00,15min,Peter Sinks,UCC,270,45.6,47.6,43.5,47.40,47.46,50.06,49.88,6/4/2023 14:20:31,6/4/2023 14:20:31,6/4/2023 14:15:01,6/4/2023 14:15:01,47.54,47.48,6/4/2023 14:24:03,6/4/2023 14:24:03,41.64,41.52,45.37,45.07,6/4/2023 14:17:05,6/4/2023 14:17:05,6/4/2023 14:30:00,6/4/2023 14:30:00,42.73,42.67,6/4/2023 14:16:10,6/4/2023 14:16:10,45.34,45.29,47.45,47.15,45.85,45.80,1.3530,1.3330,0.7790,0.7670,1.1960,1.1960,449,896,04JUN2023:14:15:01,5.5,6/4/2023 14:22:18,2.0,358,32.9900,5250,6/4/2023 14:21:09,5190,6/4/2023 14:15:01,5203,14.0,47.8,47.8,47.8,47.8,6/4/2023 14:29:03,6/4/2023 14:29:03,6/4/2023 14:29:03,6/4/2023 14:29:03,47.34,47.34,6/4/2023 14:24:12,6/4/2023 14:24:12,44.21,44.21,44.21,44.21,6/4/2023 14:16:15,6/4/2023 14:16:15,6/4/2023 14:16:15,6/4/2023 14:16:12,42.84,42.84,6/4/2023 14:16:19,6/4/2023 14:16:18,46.32,46.32,46.32,46.32,45.82,45.82,0.841,0.839,0.841,0.843,1.161,1.161,0
04JUN2023:14:45:00,15min,Peter Sinks,UCC,270,47.1,49.8,43.8,50.58,50.53,51.04,50.72,6/4/2023 14:38:35,6/4/2023 14:38:35,6/4/2023 14:40:30,6/4/2023 14:40:31,49.71,49.66,6/4/2023 14:38:42,6/4/2023 14:38:42,41.99,41.98,44.93,44.69,6/4/2023 14:30:15,6/4/2023 14:30:15,6/4/2023 14:30:28,6/4/2023 14:30:19,43.48,43.42,6/4/2023 14:30:28,6/4/2023 14:30:28,46.88,46.85,48.51,48.20,47.42,47.37,1.6390,1.6230,1.4110,1.3960,1.4150,1.4150,774,981,04JUN2023:14:39:05,7.9,6/4/2023 14:43:58,2.6,314,48.4000,5250,6/4/2023 14:38:44,5160,6/4/2023 14:36:07,5193,14.0,49.93,49.92,49.93,49.93,6/4/2023 14:38:47,6/4/2023 14:38:47,6/4/2023 14:38:47,6/4/2023 14:38:47,49.6,49.6,6/4/2023 14:39:11,6/4/2023 14:39:10,43.77,43.77,43.76,43.76,6/4/2023 14:30:29,6/4/2023 14:30:28,6/4/2023 14:30:28,6/4/2023 14:30:28,43.83,43.83,6/4/2023 14:30:34,6/4/2023 14:30:33,47.57,47.57,47.57,47.58,47.33,47.34,1.408,1.406,1.407,1.409,1.338,1.338,0
04JUN2023:15:00:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.4,51.58,51.72,52.34,52.06,6/4/2023 14:56:06,6/4/2023 14:56:06,6/4/2023 14:56:08,6/4/2023 14:56:08,50.84,50.79,6/4/2023 14:48:16,6/4/2023 14:48:16,45.74,45.73,48.48,48.24,6/4/2023 14:47:12,6/4/2023 14:47:11,6/4/2023 14:49:50,6/4/2023 14:49:50,46.71,46.65,6/4/2023 14:47:18,6/4/2023 14:47:18,48.76,48.73,50.33,50.01,49.39,49.33,0.9700,0.9690,0.7370,0.7220,0.7900,0.7900,890,951,04JUN2023:14:45:07,10.3,6/4/2023 14:58:18,3.1,279,39.9900,5220,6/4/2023 14:45:38,5130,6/4/2023 14:57:04,5175,13.9,50.98,50.97,50.98,50.99,6/4/2023 14:56:14,6/4/2023 14:56:13,6/4/2023 14:56:13,6/4/2023 14:56:13,50.55,50.56,6/4/2023 14:48:35,6/4/2023 14:48:35,47.71,47.7,47.7,47.7,6/4/2023 14:47:20,6/4/2023 14:47:20,6/4/2023 14:47:20,6/4/2023 14:47:20,47.16,47.16,6/4/2023 14:47:28,6/4/2023 14:47:28,49.45,49.45,49.45,49.46,49.35,49.35,0.727,0.726,0.727,0.728,0.724,0.724,0
04JUN2023:15:15:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.2,50.25,50.19,50.71,50.38,6/4/2023 15:10:33,6/4/2023 15:10:32,6/4/2023 15:12:23,6/4/2023 15:12:23,50.39,50.34,6/4/2023 15:12:21,6/4/2023 15:12:21,46.30,46.29,48.47,48.11,6/4/2023 15:07:26,6/4/2023 15:07:26,6/4/2023 15:07:30,6/4/2023 15:07:30,48.06,48.01,6/4/2023 15:07:33,6/4/2023 15:07:33,48.73,48.71,49.73,49.37,49.37,49.32,0.7340,0.7260,0.5050,0.5120,0.5230,0.5230,800,881,04JUN2023:15:00:03,11.8,6/4/2023 15:01:25,5.0,265,22.1700,5190,6/4/2023 15:00:17,5130,6/4/2023 15:00:04,5159,13.8,50.14,50.14,50.14,50.14,6/4/2023 15:12:26,6/4/2023 15:12:25,6/4/2023 15:12:25,6/4/2023 15:12:25,50.21,50.21,6/4/2023 15:12:49,6/4/2023 15:12:49,47.86,47.88,47.86,47.85,6/4/2023 15:07:38,6/4/2023 15:07:38,6/4/2023 15:07:37,6/4/2023 15:07:37,48.46,48.46,6/4/2023 15:14:34,6/4/2023 15:14:33,49.14,49.14,49.14,49.14,49.34,49.34,0.519,0.518,0.519,0.521,0.456,0.456,0
04JUN2023:15:30:00,15min,Peter Sinks,UCC,270,49.5,51.7,47.3,52.55,52.56,52.77,52.40,6/4/2023 15:29:07,6/4/2023 15:29:07,6/4/2023 15:29:24,6/4/2023 15:29:24,52.12,52.07,6/4/2023 15:29:08,6/4/2023 15:29:08,45.03,45.09,47.11,46.91,6/4/2023 15:22:21,6/4/2023 15:22:20,6/4/2023 15:22:22,6/4/2023 15:22:22,46.86,46.80,6/4/2023 15:22:21,6/4/2023 15:22:21,49.21,49.18,50.37,50.04,49.82,49.77,1.0540,1.0490,0.9630,0.9460,0.7960,0.7960,800,880,04JUN2023:15:21:09,10.1,6/4/2023 15:16:06,4.0,289,30.6400,5190,6/4/2023 15:15:13,5130,6/4/2023 15:15:04,5155,13.8,52,51.99,52,52.01,6/4/2023 15:29:13,6/4/2023 15:29:13,6/4/2023 15:29:13,6/4/2023 15:29:13,51.42,51.42,6/4/2023 15:29:26,6/4/2023 15:29:26,46.77,46.78,46.76,46.75,6/4/2023 15:22:26,6/4/2023 15:22:25,6/4/2023 15:22:25,6/4/2023 15:22:25,47.92,47.92,6/4/2023 15:22:34,6/4/2023 15:22:33,49.69,49.69,49.69,49.69,49.78,49.78,0.862,0.861,0.863,0.865,0.704,0.704,0
04JUN2023:15:45:00,15min,Peter Sinks,UCC,270,50.8,53.2,49.6,54.50,54.56,54.59,54.27,6/4/2023 15:35:24,6/4/2023 15:35:24,6/4/2023 15:42:45,6/4/2023 15:42:45,53.93,53.88,6/4/2023 15:35:25,6/4/2023 15:35:25,46.91,46.91,49.62,49.42,6/4/2023 15:44:36,6/4/2023 15:44:36,6/4/2023 15:44:36,6/4/2023 15:44:36,49.49,49.44,6/4/2023 15:44:36,6/4/2023 15:44:36,50.46,50.43,51.81,51.51,51.09,51.04,1.0530,1.0440,0.8510,0.8450,0.7800,0.7800,790,812,04JUN2023:15:38:25,7.9,6/4/2023 15:32:22,3.3,304,38.8400,5190,6/4/2023 15:34:31,5130,6/4/2023 15:30:02,5148,13.9,53.43,53.42,53.43,53.44,6/4/2023 15:42:43,6/4/2023 15:42:43,6/4/2023 15:42:43,6/4/2023 15:42:43,53.03,53.03,6/4/2023 15:35:28,6/4/2023 15:35:27,49.49,49.49,49.48,49.48,6/4/2023 15:33:57,6/4/2023 15:33:56,6/4/2023 15:33:56,6/4/2023 15:33:56,49.76,49.76,6/4/2023 15:34:18,6/4/2023 15:34:17,51.06,51.06,51.06,51.06,51.07,51.07,0.813,0.811,0.813,0.816,0.68,0.68,0
04JUN2023:16:00:00,15min,Peter Sinks,UCC,270,50.3,53.3,47.2,53.14,53.16,56.27,55.99,6/4/2023 15:47:34,6/4/2023 15:47:34,6/4/2023 15:55:48,6/4/2023 15:55:42,52.81,52.75,6/4/2023 15:47:53,6/4/2023 15:47:53,44.54,44.58,49.12,48.93,6/4/2023 15:53:58,6/4/2023 15:53:58,6/4/2023 15:56:43,6/4/2023 15:56:43,46.03,45.98,6/4/2023 15:54:44,6/4/2023 15:54:44,50.03,50.02,53.16,52.91,50.64,50.59,1.7580,1.7400,1.6910,1.6490,1.4270,1.4270,757,796,04JUN2023:15:45:01,5.3,6/4/2023 15:57:42,2.1,355,28.4900,5190,6/4/2023 15:47:44,5100,6/4/2023 15:48:00,5138,13.8,54.08,54.09,54.09,54.08,6/4/2023 15:55:54,6/4/2023 15:55:54,6/4/2023 15:55:54,6/4/2023 15:55:54,52.47,52.47,6/4/2023 15:47:57,6/4/2023 15:47:56,48,48.03,48,47.97,6/4/2023 15:56:48,6/4/2023 15:56:48,6/4/2023 15:56:48,6/4/2023 15:56:47,46.29,46.29,6/4/2023 15:54:49,6/4/2023 15:54:49,51.51,51.51,51.52,51.52,50.59,50.59,1.381,1.378,1.381,1.385,1.301,1.301,0
04JUN2023:16:15:00,15min,Peter Sinks,UCC,270,51.2,53.3,48.6,53.13,53.09,54.41,54.14,6/4/2023 16:11:49,6/4/2023 16:11:52,6/4/2023 16:03:14,6/4/2023 16:03:14,53.63,53.58,6/4/2023 16:11:55,6/4/2023 16:11:55,44.66,44.70,49.61,49.30,6/4/2023 16:04:37,6/4/2023 16:04:36,6/4/2023 16:07:51,6/4/2023 16:07:51,47.69,47.64,6/4/2023 16:04:43,6/4/2023 16:04:43,50.92,50.90,52.47,52.16,51.56,51.51,1.5790,1.5530,1.0370,1.0460,1.2550,1.2550,702,731,04JUN2023:16:05:47,9.0,6/4/2023 16:07:50,2.9,272,52.9300,5190,6/4/2023 16:02:58,5100,6/4/2023 16:04:34,5133,13.8,53.34,53.34,53.34,53.35,6/4/2023 16:11:57,6/4/2023 16:11:57,6/4/2023 16:11:57,6/4/2023 16:11:56,53.34,53.35,6/4/2023 16:12:11,6/4/2023 16:12:11,48.44,48.46,48.45,48.43,6/4/2023 16:04:46,6/4/2023 16:04:46,6/4/2023 16:04:46,6/4/2023 16:04:46,48.83,48.83,6/4/2023 16:13:30,6/4/2023 16:13:29,51.62,51.62,51.62,51.62,51.53,51.53,1.151,1.147,1.151,1.155,1.131,1.132,0
04JUN2023:16:30:00,15min,Peter Sinks,UCC,270,53.3,55.9,51.2,57.01,57.04,56.89,56.63,6/4/2023 16:29:24,6/4/2023 16:29:24,6/4/2023 16:21:21,6/4/2023 16:21:21,56.35,56.29,6/4/2023 16:29:43,6/4/2023 16:29:43,47.84,47.74,51.39,51.04,6/4/2023 16:16:46,6/4/2023 16:16:46,6/4/2023 16:16:48,6/4/2023 16:16:48,51.08,51.02,6/4/2023 16:16:55,6/4/2023 16:16:55,53.04,53.00,54.74,54.40,53.62,53.57,0.9750,0.9870,1.0640,1.0560,0.8240,0.8240,630,683,04JUN2023:16:27:58,7.0,6/4/2023 16:15:01,2.2,25,63.1900,5160,6/4/2023 16:16:06,5100,6/4/2023 16:15:03,5127,13.8,56.16,56.14,56.16,56.18,6/4/2023 16:29:53,6/4/2023 16:29:52,6/4/2023 16:29:52,6/4/2023 16:29:52,55.72,55.72,6/4/2023 16:29:55,6/4/2023 16:29:55,50.7,50.72,50.7,50.68,6/4/2023 16:16:58,6/4/2023 16:16:58,6/4/2023 16:16:57,6/4/2023 16:16:57,51.76,51.76,6/4/2023 16:17:13,6/4/2023 16:17:13,53.77,53.77,53.77,53.77,53.54,53.54,0.899,0.898,0.898,0.899,0.754,0.755,0
04JUN2023:16:45:00,15min,Peter Sinks,UCC,270,48.9,55.4,45.3,51.91,52.02,56.01,55.71,6/4/2023 16:40:11,6/4/2023 16:40:10,6/4/2023 16:30:01,6/4/2023 16:30:01,54.39,54.34,6/4/2023 16:30:01,6/4/2023 16:30:01,41.66,41.75,47.15,47.01,6/4/2023 16:33:48,6/4/2023 16:33:48,6/4/2023 16:35:57,6/4/2023 16:35:57,44.46,44.40,6/4/2023 16:33:54,6/4/2023 16:33:54,48.58,48.58,52.13,51.84,49.24,49.19,1.9100,1.8920,1.7140,1.6080,1.7160,1.7160,518,660,04JUN2023:16:37:12,1.3,6/4/2023 16:30:01,0.1,311,20.0500,5160,6/4/2023 16:33:08,5100,6/4/2023 16:30:09,5128,13.8,55.26,55.18,55.17,55.16,6/4/2023 16:30:01,6/4/2023 16:30:01,6/4/2023 16:30:01,6/4/2023 16:30:01,55.62,55.61,6/4/2023 16:30:01,6/4/2023 16:30:01,45.54,45.54,45.54,45.54,6/4/2023 16:36:06,6/4/2023 16:36:06,6/4/2023 16:36:06,6/4/2023 16:36:05,45.07,45.07,6/4/2023 16:34:14,6/4/2023 16:34:14,50.33,50.33,50.33,50.33,49.33,49.33,1.6,1.595,1.596,1.597,1.789,1.783,0
04JUN2023:17:00:00,15min,Peter Sinks,UCC,270,50.3,54.0,45.7,54.23,54.15,55.07,54.71,6/4/2023 16:58:34,6/4/2023 16:58:33,6/4/2023 16:58:34,6/4/2023 16:58:34,54.24,54.18,6/4/2023 16:58:34,6/4/2023 16:58:34,43.50,43.56,47.23,46.96,6/4/2023 16:55:03,6/4/2023 16:55:03,6/4/2023 16:55:06,6/4/2023 16:55:05,45.43,45.38,6/4/2023 16:55:06,6/4/2023 16:55:06,50.03,50.00,51.68,51.34,50.60,50.54,2.8120,2.7610,2.1110,2.1140,2.6040,2.6040,469,673,04JUN2023:16:45:13,5.9,6/4/2023 16:49:51,2.6,293,54.5400,5160,6/4/2023 16:48:20,5100,6/4/2023 16:45:02,5128,13.8,54.11,54.1,54.11,54.11,6/4/2023 16:58:38,6/4/2023 16:58:38,6/4/2023 16:58:37,6/4/2023 16:58:37,53.83,53.83,6/4/2023 16:49:50,6/4/2023 16:58:46,45.75,45.75,45.75,45.75,6/4/2023 16:55:14,6/4/2023 16:55:14,6/4/2023 16:55:14,6/4/2023 16:55:13,45.7,45.7,6/4/2023 16:55:29,6/4/2023 16:55:28,50.75,50.75,50.75,50.76,50.51,50.51,2.36,2.358,2.36,2.362,2.539,2.539,0
04JUN2023:17:15:00,15min,Peter Sinks,UCC,270,51.9,54.3,48.7,53.55,53.50,56.27,55.89,6/4/2023 17:04:17,6/4/2023 17:09:51,6/4/2023 17:04:07,6/4/2023 17:04:07,54.09,54.03,6/4/2023 17:04:15,6/4/2023 17:04:15,44.91,44.98,49.24,48.81,6/4/2023 17:04:49,6/4/2023 17:04:49,6/4/2023 17:04:50,6/4/2023 17:04:50,47.92,47.86,6/4/2023 17:04:50,6/4/2023 17:04:50,51.61,51.60,53.16,52.83,52.21,52.16,1.7640,1.7340,1.2920,1.3130,1.4730,1.4740,587,616,04JUN2023:17:00:01,7.5,6/4/2023 17:11:55,2.9,249,29.2000,5160,6/4/2023 17:01:31,5100,6/4/2023 17:00:02,5126,13.8,54.69,54.69,54.69,54.69,6/4/2023 17:04:21,6/4/2023 17:04:21,6/4/2023 17:04:21,6/4/2023 17:04:20,53.89,53.89,6/4/2023 17:09:13,6/4/2023 17:09:12,48.41,48.41,48.41,48.4,6/4/2023 17:13:29,6/4/2023 17:13:29,6/4/2023 17:13:29,6/4/2023 17:13:28,48.93,48.93,6/4/2023 17:13:49,6/4/2023 17:13:48,52.27,52.28,52.28,52.28,52.17,52.17,1.385,1.381,1.385,1.389,1.353,1.354,0
04JUN2023:17:30:00,15min,Peter Sinks,UCC,270,51.4,53.5,48.3,53.60,53.57,53.97,53.66,6/4/2023 17:15:08,6/4/2023 17:15:08,6/4/2023 17:15:10,6/4/2023 17:15:10,53.94,53.88,6/4/2023 17:15:08,6/4/2023 17:15:08,46.08,46.09,48.50,48.23,6/4/2023 17:29:48,6/4/2023 17:29:48,6/4/2023 17:29:54,6/4/2023 17:29:54,47.91,47.86,6/4/2023 17:29:20,6/4/2023 17:29:20,51.06,51.03,51.91,51.60,51.69,51.64,1.4220,1.4120,1.0520,1.0420,1.0840,1.0840,400,560,04JUN2023:17:21:45,10.5,6/4/2023 17:17:57,5.1,267,20.6500,5160,6/4/2023 17:16:25,5100,6/4/2023 17:15:14,5124,13.8,53.52,53.52,53.52,53.53,6/4/2023 17:15:12,6/4/2023 17:15:12,6/4/2023 17:15:12,6/4/2023 17:15:12,53.46,53.47,6/4/2023 17:15:19,6/4/2023 17:15:18,47.69,47.68,47.66,47.64,6/4/2023 17:30:00,6/4/2023 17:30:00,6/4/2023 17:30:00,6/4/2023 17:30:00,48.82,48.82,6/4/2023 17:29:34,6/4/2023 17:29:34,51.45,51.45,51.44,51.44,51.74,51.74,1.058,1.058,1.062,1.065,0.918,0.92,0
04JUN2023:17:45:00,15min,Peter Sinks,UCC,270,49.5,52.5,45.6,52.48,52.39,52.71,52.44,6/4/2023 17:40:40,6/4/2023 17:40:42,6/4/2023 17:40:54,6/4/2023 17:40:54,52.81,52.75,6/4/2023 17:40:55,6/4/2023 17:40:55,42.26,42.40,47.48,47.29,6/4/2023 17:34:14,6/4/2023 17:34:14,6/4/2023 17:39:51,6/4/2023 17:39:51,44.68,44.63,6/4/2023 17:38:34,6/4/2023 17:38:34,49.22,49.18,50.84,50.59,49.73,49.67,2.5240,2.4880,1.1740,1.1420,2.1010,2.1010,401,522,04JUN2023:17:32:20,5.9,6/4/2023 17:30:41,2.4,288,24.9400,5160,6/4/2023 17:30:29,5100,6/4/2023 17:30:03,5131,13.7,52.44,52.44,52.44,52.45,6/4/2023 17:40:57,6/4/2023 17:40:57,6/4/2023 17:40:57,6/4/2023 17:40:57,52.51,52.51,6/4/2023 17:41:51,6/4/2023 17:41:51,46.03,46.04,46.02,46,6/4/2023 17:39:57,6/4/2023 17:39:56,6/4/2023 17:39:56,6/4/2023 17:39:56,45.16,45.16,6/4/2023 17:38:49,6/4/2023 17:38:48,49.94,49.94,49.94,49.94,49.65,49.66,1.644,1.64,1.644,1.647,1.963,1.963,0
04JUN2023:18:00:00,15min,Peter Sinks,UCC,270,47.8,52.5,41.5,52.56,52.48,52.90,52.61,6/4/2023 17:50:03,6/4/2023 17:50:03,6/4/2023 17:46:01,6/4/2023 17:46:01,52.88,52.83,6/4/2023 17:46:01,6/4/2023 17:46:01,39.75,39.87,43.76,43.58,6/4/2023 17:56:36,6/4/2023 17:56:35,6/4/2023 17:56:36,6/4/2023 17:56:36,40.77,40.72,6/4/2023 17:56:44,6/4/2023 17:56:44,47.57,47.55,49.78,49.58,48.16,48.11,4.5140,4.4620,2.8420,2.7480,4.2720,4.2720,312,446,04JUN2023:17:45:30,3.9,6/4/2023 17:47:40,2.1,282,17.8500,5190,6/4/2023 17:58:18,5100,6/4/2023 17:47:52,5138,13.8,52.54,52.54,52.54,52.54,6/4/2023 17:46:02,6/4/2023 17:46:02,6/4/2023 17:46:02,6/4/2023 17:46:02,52.46,52.46,6/4/2023 17:52:06,6/4/2023 17:52:05,41.94,41.94,41.94,41.94,6/4/2023 17:56:46,6/4/2023 17:56:46,6/4/2023 17:56:45,6/4/2023 17:56:45,41.03,41.03,6/4/2023 17:57:01,6/4/2023 17:57:03,48.65,48.65,48.65,48.65,48.24,48.24,3.52,3.519,3.521,3.523,4.186,4.187,0
04JUN2023:18:15:00,15min,Peter Sinks,UCC,270,44.8,47.9,42.5,50.89,50.79,51.21,51.05,6/4/2023 18:13:57,6/4/2023 18:13:57,6/4/2023 18:02:38,6/4/2023 18:02:38,48.52,48.46,6/4/2023 18:13:58,6/4/2023 18:13:58,39.59,39.68,44.05,44.01,6/4/2023 18:12:03,6/4/2023 18:12:02,6/4/2023 18:13:02,6/4/2023 18:13:02,41.60,41.55,6/4/2023 18:04:09,6/4/2023 18:04:09,44.61,44.60,48.26,48.13,45.09,45.03,1.7020,1.6750,1.5590,1.5420,1.2370,1.2370,287,332,04JUN2023:18:00:01,5.0,6/4/2023 18:14:44,0.8,332,17.5600,5190,6/4/2023 18:00:27,5100,6/4/2023 18:02:41,5146,13.8,48.48,48.47,48.49,48.51,6/4/2023 18:14:03,6/4/2023 18:14:02,6/4/2023 18:14:02,6/4/2023 18:14:02,47.4,47.4,6/4/2023 18:11:45,6/4/2023 18:11:44,42.6,42.61,42.6,42.58,6/4/2023 18:12:10,6/4/2023 18:12:10,6/4/2023 18:12:10,6/4/2023 18:12:10,42.3,42.3,6/4/2023 18:04:30,6/4/2023 18:04:29,46.4,46.4,46.4,46.4,45.07,45.07,1.252,1.248,1.252,1.256,1.047,1.048,0
04JUN2023:18:30:00,15min,Peter Sinks,UCC,270,49.1,53.4,44.5,53.16,53.11,53.68,53.40,6/4/2023 18:23:40,6/4/2023 18:23:40,6/4/2023 18:23:43,6/4/2023 18:23:40,53.63,53.58,6/4/2023 18:23:39,6/4/2023 18:23:39,43.05,43.15,45.96,45.74,6/4/2023 18:26:54,6/4/2023 18:26:54,6/4/2023 18:15:44,6/4/2023 18:15:43,44.76,44.70,6/4/2023 18:26:55,6/4/2023 18:26:55,48.86,48.84,50.49,50.19,49.36,49.31,3.2270,3.1690,2.2310,2.2380,3.0200,3.0210,233,261,04JUN2023:18:15:01,5.3,6/4/2023 18:20:38,2.6,271,37.6300,5190,6/4/2023 18:21:07,5100,6/4/2023 18:24:00,5141,13.8,53.28,53.28,53.28,53.28,6/4/2023 18:23:44,6/4/2023 18:23:44,6/4/2023 18:23:44,6/4/2023 18:23:44,53.49,53.49,6/4/2023 18:23:48,6/4/2023 18:23:47,45.15,45.17,45.15,45.14,6/4/2023 18:26:58,6/4/2023 18:26:58,6/4/2023 18:26:58,6/4/2023 18:26:58,43.82,43.86,6/4/2023 18:15:01,6/4/2023 18:15:01,49.58,49.58,49.58,49.58,49.3,49.3,2.614,2.612,2.613,2.614,2.993,2.991,0
04JUN2023:18:45:00,15min,Peter Sinks,UCC,270,45.9,51.0,43.0,52.03,51.82,51.85,51.65,6/4/2023 18:44:55,6/4/2023 18:44:55,6/4/2023 18:30:33,6/4/2023 18:30:33,51.75,51.70,6/4/2023 18:44:59,6/4/2023 18:44:59,41.64,41.61,44.63,44.53,6/4/2023 18:41:59,6/4/2023 18:41:58,6/4/2023 18:44:04,6/4/2023 18:44:04,42.35,42.30,6/4/2023 18:42:00,6/4/2023 18:42:00,45.68,45.65,48.12,47.91,46.08,46.02,2.2380,2.2110,1.8600,1.8080,1.8760,1.8760,99,211,04JUN2023:18:30:01,5.0,6/4/2023 18:44:37,1.2,333,40.7100,5190,6/4/2023 18:30:25,5100,6/4/2023 18:41:03,5144,13.8,50.89,50.91,50.93,50.94,6/4/2023 18:45:00,6/4/2023 18:45:00,6/4/2023 18:45:00,6/4/2023 18:45:00,51.07,51.1,6/4/2023 18:45:00,6/4/2023 18:45:00,43.36,43.36,43.36,43.36,6/4/2023 18:42:04,6/4/2023 18:42:04,6/4/2023 18:42:04,6/4/2023 18:42:03,42.66,42.66,6/4/2023 18:42:21,6/4/2023 18:42:20,46.81,46.82,46.82,46.82,45.96,45.97,1.756,1.756,1.758,1.761,1.647,1.652,0
04JUN2023:19:00:00,15min,Peter Sinks,UCC,270,44.7,52.8,41.4,52.76,52.56,52.46,52.17,6/4/2023 18:46:27,6/4/2023 18:46:29,6/4/2023 18:46:22,6/4/2023 18:46:17,53.18,53.13,6/4/2023 18:46:28,6/4/2023 18:46:28,39.99,39.94,42.41,42.25,6/4/2023 18:57:15,6/4/2023 18:57:15,6/4/2023 19:00:00,6/4/2023 19:00:00,41.07,41.02,6/4/2023 18:57:23,6/4/2023 18:57:23,44.50,44.41,46.42,46.14,45.05,45.00,3.8410,3.7800,3.0430,3.0370,3.7190,3.7190,40,44,04JUN2023:18:48:40,5.9,6/4/2023 18:45:21,1.3,261,33.2500,5160,6/4/2023 18:45:04,5070,6/4/2023 18:49:08,5110,13.7,52.45,52.45,52.45,52.45,6/4/2023 18:46:29,6/4/2023 18:46:29,6/4/2023 18:46:29,6/4/2023 18:46:28,53.06,53.06,6/4/2023 18:46:47,6/4/2023 18:46:47,41.55,41.55,41.55,41.55,6/4/2023 18:59:45,6/4/2023 18:59:45,6/4/2023 18:59:45,6/4/2023 18:59:45,41.2,41.2,6/4/2023 18:57:44,6/4/2023 18:57:43,45.45,45.45,45.44,45.44,45.19,45.18,3.293,3.291,3.292,3.293,3.715,3.713,0
04JUN2023:19:15:00,15min,Peter Sinks,UCC,270,41.1,43.2,39.4,43.73,43.58,42.74,42.52,6/4/2023 19:03:35,6/4/2023 19:03:34,6/4/2023 19:08:47,6/4/2023 19:00:36,43.85,43.80,6/4/2023 19:03:43,6/4/2023 19:03:43,38.17,38.01,39.58,39.42,6/4/2023 19:09:08,6/4/2023 19:09:08,6/4/2023 19:15:00,6/4/2023 19:15:00,39.12,39.07,6/4/2023 19:15:00,6/4/2023 19:15:00,40.86,40.77,41.65,41.44,41.31,41.26,1.2120,1.1880,0.6870,0.6790,0.9690,0.9690,47,51,04JUN2023:19:07:03,2.8,6/4/2023 19:14:52,0.3,343,28.3200,5130,6/4/2023 19:00:09,5040,6/4/2023 19:06:03,5086,13.6,43,43,43,43.01,6/4/2023 19:03:45,6/4/2023 19:03:45,6/4/2023 19:03:45,6/4/2023 19:03:45,43.44,43.44,6/4/2023 19:03:59,6/4/2023 19:03:58,39.1,39.09,39.08,39.06,6/4/2023 19:15:00,6/4/2023 19:15:00,6/4/2023 19:15:00,6/4/2023 19:15:00,39.8,39.8,6/4/2023 19:09:39,6/4/2023 19:09:38,41.2,41.2,41.2,41.2,41.31,41.31,0.796,0.795,0.798,0.801,0.846,0.847,0
04JUN2023:19:30:00,15min,Peter Sinks,UCC,270,39.5,41.7,38.0,43.19,43.02,41.85,41.53,6/4/2023 19:18:29,6/4/2023 19:18:28,6/4/2023 19:18:29,6/4/2023 19:18:29,42.42,42.37,6/4/2023 19:18:29,6/4/2023 19:18:29,37.11,37.13,39.08,38.77,6/4/2023 19:24:59,6/4/2023 19:24:59,6/4/2023 19:24:14,6/4/2023 19:20:15,37.62,37.57,6/4/2023 19:24:52,6/4/2023 19:24:52,39.32,39.23,40.01,39.78,39.72,39.67,1.2550,1.2270,0.5480,0.5310,1.1440,1.1440,46,54,04JUN2023:19:25:55,3.1,6/4/2023 19:15:08,0.6,326,30.2400,5100,6/4/2023 19:16:15,5010,6/4/2023 19:24:03,5057,13.5,41.6,41.59,41.6,41.61,6/4/2023 19:18:37,6/4/2023 19:18:36,6/4/2023 19:18:36,6/4/2023 19:18:36,41.78,41.78,6/4/2023 19:17:59,6/4/2023 19:17:58,38.24,38.24,38.24,38.24,6/4/2023 19:24:25,6/4/2023 19:24:25,6/4/2023 19:24:25,6/4/2023 19:24:25,37.71,37.7,6/4/2023 19:25:19,6/4/2023 19:25:19,39.59,39.59,39.59,39.59,39.71,39.71,0.838,0.837,0.838,0.839,1.103,1.103,0
04JUN2023:19:45:00,15min,Peter Sinks,UCC,270,38.6,40.8,37.4,40.97,40.85,40.71,40.46,6/4/2023 19:33:42,6/4/2023 19:33:42,6/4/2023 19:33:57,6/4/2023 19:33:57,41.22,41.17,6/4/2023 19:33:55,6/4/2023 19:33:55,36.57,36.53,38.07,37.68,6/4/2023 19:42:40,6/4/2023 19:42:39,6/4/2023 19:43:49,6/4/2023 19:42:41,37.10,37.04,6/4/2023 19:43:47,6/4/2023 19:43:47,38.42,38.34,39.09,38.85,38.82,38.77,1.0930,1.0660,0.6270,0.6220,0.9980,0.9970,51,64,04JUN2023:19:35:05,3.1,6/4/2023 19:30:57,0.7,309,33.6600,5070,6/4/2023 19:32:23,4980,6/4/2023 19:41:49,5027,13.4,40.64,40.63,40.64,40.64,6/4/2023 19:33:55,6/4/2023 19:33:55,6/4/2023 19:33:55,6/4/2023 19:33:55,40.96,40.97,6/4/2023 19:34:00,6/4/2023 19:34:00,37.41,37.41,37.41,37.4,6/4/2023 19:42:50,6/4/2023 19:42:49,6/4/2023 19:42:49,6/4/2023 19:42:49,37.43,37.42,6/4/2023 19:44:02,6/4/2023 19:44:02,38.68,38.68,38.68,38.68,38.81,38.81,0.808,0.807,0.808,0.809,0.962,0.962,0
04JUN2023:20:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.9,38.68,38.57,38.79,38.56,6/4/2023 19:47:18,6/4/2023 19:47:18,6/4/2023 19:47:20,6/4/2023 19:47:20,38.82,38.76,6/4/2023 19:47:17,6/4/2023 19:47:17,35.97,35.90,37.54,37.33,6/4/2023 19:53:57,6/4/2023 19:53:56,6/4/2023 19:53:59,6/4/2023 19:59:30,36.87,36.82,6/4/2023 19:57:11,6/4/2023 19:57:11,37.53,37.44,38.13,37.91,37.92,37.87,0.5510,0.5420,0.3720,0.3640,0.4800,0.4800,17,33,04JUN2023:19:45:01,1.1,6/4/2023 19:52:03,0.1,354,18.5400,5040,6/4/2023 19:45:42,2520,6/4/2023 19:55:05,4162,13.2,38.57,38.57,38.57,38.57,6/4/2023 19:47:27,6/4/2023 19:47:27,6/4/2023 19:47:27,6/4/2023 19:47:27,38.65,38.65,6/4/2023 19:47:44,6/4/2023 19:47:43,36.86,36.86,36.86,36.86,6/4/2023 19:57:18,6/4/2023 19:57:17,6/4/2023 19:57:17,6/4/2023 19:57:17,36.91,36.91,6/4/2023 19:57:39,6/4/2023 19:57:38,37.76,37.76,37.76,37.76,37.91,37.91,0.423,0.423,0.423,0.423,0.453,0.453,0
04JUN2023:20:15:00,15min,Peter Sinks,UCC,270,45.2,48.8,36.9,48.94,48.66,49.83,49.49,6/4/2023 20:04:04,6/4/2023 20:07:08,6/4/2023 20:04:04,6/4/2023 20:04:04,48.81,48.76,6/4/2023 20:05:23,6/4/2023 20:05:23,36.29,36.22,37.01,36.75,6/4/2023 20:01:52,6/4/2023 20:01:51,6/4/2023 20:02:00,6/4/2023 20:02:01,36.87,36.82,6/4/2023 20:01:58,6/4/2023 20:01:58,45.09,44.98,45.38,45.12,45.33,45.28,3.8030,3.7900,3.8840,3.8640,3.8350,3.8350,0,1,04JUN2023:20:00:01,15.6,6/4/2023 20:03:51,5.8,288,26.7300,2580,6/4/2023 20:03:48,2490,6/4/2023 20:02:11,2516,13.1,48.89,48.89,48.89,48.89,6/4/2023 20:04:14,6/4/2023 20:04:13,6/4/2023 20:04:13,6/4/2023 20:04:13,48.65,48.65,6/4/2023 20:05:38,6/4/2023 20:05:37,36.68,36.69,36.68,36.68,6/4/2023 20:02:03,6/4/2023 20:02:02,6/4/2023 20:02:02,6/4/2023 20:02:02,37.12,37.12,6/4/2023 20:02:07,6/4/2023 20:02:06,45.06,45.06,45.06,45.06,45.14,45.14,3.87,3.867,3.866,3.865,3.927,3.924,0
04JUN2023:20:30:00,15min,Peter Sinks,UCC,270,42.5,47.9,38.9,48.53,48.51,48.11,47.83,6/4/2023 20:15:32,6/4/2023 20:15:32,6/4/2023 20:16:08,6/4/2023 20:16:07,48.21,48.16,6/4/2023 20:16:26,6/4/2023 20:16:26,37.68,37.79,39.73,39.58,6/4/2023 20:22:03,6/4/2023 20:21:57,6/4/2023 20:29:17,6/4/2023 20:29:18,38.37,38.32,6/4/2023 20:22:03,6/4/2023 20:22:03,42.28,42.22,43.09,42.86,42.77,42.72,3.6090,3.5630,3.1180,3.0890,3.5590,3.5590,0,0,04JUN2023:20:15:01,6.4,6/4/2023 20:16:05,1.9,307,17.0800,2520,6/4/2023 20:15:01,2490,6/4/2023 20:15:03,2498,13.0,47.86,47.85,47.86,47.86,6/4/2023 20:16:17,6/4/2023 20:16:17,6/4/2023 20:16:17,6/4/2023 20:16:16,47.93,47.93,6/4/2023 20:16:33,6/4/2023 20:16:32,39.15,39.15,39.15,39.14,6/4/2023 20:29:27,6/4/2023 20:29:27,6/4/2023 20:29:27,6/4/2023 20:29:27,38.6,38.59,6/4/2023 20:22:20,6/4/2023 20:22:20,42.67,42.67,42.67,42.66,42.87,42.86,3.337,3.335,3.335,3.335,3.587,3.585,0
04JUN2023:20:45:00,15min,Peter Sinks,UCC,270,39.7,41.6,37.9,42.04,41.90,40.99,40.72,6/4/2023 20:30:17,6/4/2023 20:30:17,6/4/2023 20:31:17,6/4/2023 20:31:17,42.12,42.07,6/4/2023 20:31:30,6/4/2023 20:31:30,36.91,36.82,38.20,38.04,6/4/2023 20:40:12,6/4/2023 20:40:12,6/4/2023 20:40:15,6/4/2023 20:40:15,37.77,37.72,6/4/2023 20:40:12,6/4/2023 20:40:12,39.57,39.46,39.69,39.44,39.95,39.90,1.1460,1.1230,0.6730,0.6660,1.0030,1.0030,-0,0,04JUN2023:20:30:01,3.3,6/4/2023 20:32:48,0.9,351,81.2000,2520,6/4/2023 20:30:01,2490,6/4/2023 20:30:02,2497,13.0,41.28,41.28,41.28,41.28,6/4/2023 20:31:34,6/4/2023 20:31:34,6/4/2023 20:31:34,6/4/2023 20:31:34,42,42,6/4/2023 20:31:51,6/4/2023 20:31:50,37.73,37.73,37.72,37.72,6/4/2023 20:40:21,6/4/2023 20:40:21,6/4/2023 20:40:21,6/4/2023 20:40:21,38.08,38.08,6/4/2023 20:40:31,6/4/2023 20:40:31,39.56,39.56,39.56,39.56,39.95,39.95,0.862,0.861,0.862,0.863,0.964,0.964,0
04JUN2023:21:00:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.4,39.93,39.74,39.41,39.08,6/4/2023 20:59:42,6/4/2023 20:59:41,6/4/2023 20:59:42,6/4/2023 20:59:42,40.02,39.97,6/4/2023 20:59:42,6/4/2023 20:59:42,35.51,35.47,36.84,36.45,6/4/2023 20:52:36,6/4/2023 20:52:36,6/4/2023 20:52:43,6/4/2023 20:52:38,36.42,36.37,6/4/2023 20:52:52,6/4/2023 20:52:52,37.73,37.63,37.97,37.71,38.08,38.02,0.9630,0.9290,0.6050,0.6020,0.7810,0.7810,-0,-0,04JUN2023:20:45:03,2.0,6/4/2023 20:50:23,0.6,0,47.8500,2520,6/4/2023 20:45:08,2490,6/4/2023 20:45:01,2493,13.0,39.42,39.42,39.42,39.42,6/4/2023 20:59:46,6/4/2023 20:59:46,6/4/2023 20:59:46,6/4/2023 20:59:46,39.62,39.62,6/4/2023 20:59:50,6/4/2023 20:59:49,36.18,36.18,36.18,36.17,6/4/2023 20:52:49,6/4/2023 20:52:48,6/4/2023 20:52:48,6/4/2023 20:52:48,36.57,36.57,6/4/2023 20:53:04,6/4/2023 20:53:03,37.76,37.76,37.76,37.76,38.05,38.05,0.724,0.724,0.724,0.725,0.739,0.739,0
04JUN2023:21:15:00,15min,Peter Sinks,UCC,270,36.6,38.9,35.6,38.03,37.92,38.31,38.07,6/4/2023 21:04:44,6/4/2023 21:04:44,6/4/2023 21:00:01,6/4/2023 21:00:01,38.59,38.54,6/4/2023 21:00:01,6/4/2023 21:00:01,34.96,34.83,35.68,35.43,6/4/2023 21:11:20,6/4/2023 21:11:19,6/4/2023 21:13:36,6/4/2023 21:13:34,35.67,35.62,6/4/2023 21:11:25,6/4/2023 21:11:25,36.47,36.38,36.74,36.49,36.86,36.81,0.6220,0.6130,0.5690,0.5650,0.5830,0.5830,-0,-0,04JUN2023:21:09:44,1.3,6/4/2023 21:01:19,0.2,251,54.7200,2520,6/4/2023 21:00:10,2460,6/4/2023 21:09:06,2492,13.0,38.33,38.3,38.28,38.26,6/4/2023 21:00:01,6/4/2023 21:00:01,6/4/2023 21:00:01,6/4/2023 21:00:01,39.41,39.39,6/4/2023 21:00:01,6/4/2023 21:00:01,35.42,35.42,35.42,35.42,6/4/2023 21:13:40,6/4/2023 21:13:40,6/4/2023 21:13:40,6/4/2023 21:13:40,35.8,35.8,6/4/2023 21:13:52,6/4/2023 21:13:52,36.54,36.54,36.54,36.54,36.88,36.88,0.573,0.572,0.571,0.571,0.63,0.628,0
04JUN2023:21:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.3,36.50,36.37,36.11,35.88,6/4/2023 21:19:16,6/4/2023 21:19:16,6/4/2023 21:15:59,6/4/2023 21:16:00,36.72,36.66,6/4/2023 21:19:17,6/4/2023 21:19:17,33.65,33.56,34.37,34.15,6/4/2023 21:21:08,6/4/2023 21:21:08,6/4/2023 21:29:48,6/4/2023 21:29:47,34.32,34.27,6/4/2023 21:26:22,6/4/2023 21:26:22,35.11,35.01,35.30,35.07,35.46,35.41,0.7290,0.7160,0.5110,0.5000,0.6710,0.6710,-0,-0,04JUN2023:21:15:02,2.2,6/4/2023 21:29:25,0.2,331,7.3690,2520,6/4/2023 21:17:30,2460,6/4/2023 21:15:20,2488,12.9,36.12,36.11,36.12,36.12,6/4/2023 21:19:27,6/4/2023 21:19:27,6/4/2023 21:19:27,6/4/2023 21:19:26,36.67,36.67,6/4/2023 21:19:46,6/4/2023 21:19:45,34.18,34.18,34.18,34.18,6/4/2023 21:29:51,6/4/2023 21:29:51,6/4/2023 21:29:51,6/4/2023 21:29:51,34.45,34.45,6/4/2023 21:26:44,6/4/2023 21:26:43,35.14,35.14,35.14,35.14,35.46,35.46,0.591,0.59,0.591,0.591,0.644,0.645,0
04JUN2023:21:45:00,15min,Peter Sinks,UCC,270,34.8,36.2,33.6,36.69,36.55,35.56,35.29,6/4/2023 21:34:31,6/4/2023 21:34:30,6/4/2023 21:35:52,6/4/2023 21:35:52,36.72,36.66,6/4/2023 21:34:30,6/4/2023 21:34:30,33.12,33.03,33.98,33.72,6/4/2023 21:39:01,6/4/2023 21:39:02,6/4/2023 21:39:04,6/4/2023 21:39:04,33.57,33.51,6/4/2023 21:39:02,6/4/2023 21:39:02,34.64,34.53,34.69,34.45,34.95,34.89,0.7680,0.7490,0.4390,0.4340,0.7070,0.7070,-0,-0,04JUN2023:21:30:13,2.0,6/4/2023 21:33:55,0.5,313,46.7300,2490,6/4/2023 21:30:01,2460,6/4/2023 21:30:04,2486,13.0,35.88,35.87,35.87,35.88,6/4/2023 21:34:36,6/4/2023 21:34:36,6/4/2023 21:34:36,6/4/2023 21:34:35,36.5,36.5,6/4/2023 21:34:50,6/4/2023 21:34:50,33.54,33.54,33.54,33.54,6/4/2023 21:39:05,6/4/2023 21:39:05,6/4/2023 21:39:05,6/4/2023 21:39:05,33.64,33.64,6/4/2023 21:39:10,6/4/2023 21:39:09,34.57,34.57,34.57,34.57,34.91,34.91,0.578,0.578,0.578,0.578,0.694,0.693,0
04JUN2023:22:00:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.5,35.42,35.29,35.04,34.81,6/4/2023 21:48:06,6/4/2023 21:48:01,6/4/2023 21:48:05,6/4/2023 21:48:03,35.66,35.61,6/4/2023 21:48:04,6/4/2023 21:48:04,33.27,33.15,33.65,33.36,6/4/2023 21:59:05,6/4/2023 21:48:25,6/4/2023 21:59:14,6/4/2023 21:59:16,33.57,33.52,6/4/2023 21:59:04,6/4/2023 21:59:04,34.13,34.02,34.23,33.98,34.45,34.39,0.5070,0.5010,0.3330,0.3440,0.4670,0.4670,-0,-0,04JUN2023:21:45:02,1.8,6/4/2023 21:45:23,0.1,225,1.2720,2490,6/4/2023 21:45:01,2460,6/4/2023 21:45:04,2484,13.0,35.09,35.09,35.09,35.1,6/4/2023 21:48:10,6/4/2023 21:48:10,6/4/2023 21:48:10,6/4/2023 21:48:10,35.48,35.48,6/4/2023 21:48:11,6/4/2023 21:48:11,33.4,33.4,33.4,33.4,6/4/2023 21:59:19,6/4/2023 21:59:18,6/4/2023 21:59:18,6/4/2023 21:59:18,33.64,33.64,6/4/2023 21:59:24,6/4/2023 21:59:24,34.09,34.09,34.09,34.09,34.43,34.43,0.402,0.401,0.402,0.402,0.447,0.447,0
04JUN2023:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.0,34.79,34.64,34.61,34.31,6/4/2023 22:08:56,6/4/2023 22:08:56,6/4/2023 22:09:14,6/4/2023 22:09:13,34.91,34.86,6/4/2023 22:09:07,6/4/2023 22:09:07,32.57,32.47,33.20,32.97,6/4/2023 22:03:15,6/4/2023 22:03:16,6/4/2023 22:03:19,6/4/2023 22:03:19,32.97,32.92,6/4/2023 22:03:14,6/4/2023 22:03:14,33.52,33.41,33.65,33.39,33.83,33.78,0.4200,0.4080,0.2870,0.2770,0.3700,0.3700,-0,-0,04JUN2023:22:00:01,1.1,6/4/2023 22:09:14,0.1,327,4.1930,2490,6/4/2023 22:00:01,2460,6/4/2023 22:00:03,2481,13.0,34.51,34.51,34.51,34.51,6/4/2023 22:09:09,6/4/2023 22:09:09,6/4/2023 22:09:09,6/4/2023 22:09:08,34.8,34.8,6/4/2023 22:09:26,6/4/2023 22:09:26,32.87,32.87,32.87,32.86,6/4/2023 22:03:23,6/4/2023 22:03:22,6/4/2023 22:03:22,6/4/2023 22:03:22,33.09,33.09,6/4/2023 22:11:17,6/4/2023 22:11:16,33.49,33.49,33.49,33.49,33.81,33.81,0.318,0.317,0.318,0.318,0.344,0.344,0
04JUN2023:22:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.46,34.35,34.10,33.84,6/4/2023 22:15:11,6/4/2023 22:15:10,6/4/2023 22:15:28,6/4/2023 22:15:38,34.61,34.56,6/4/2023 22:15:12,6/4/2023 22:15:12,32.15,31.99,32.84,32.51,6/4/2023 22:16:26,6/4/2023 22:16:26,6/4/2023 22:22:35,6/4/2023 22:22:35,32.67,32.62,6/4/2023 22:22:40,6/4/2023 22:22:40,33.16,33.05,33.31,33.03,33.46,33.41,0.4720,0.4650,0.3140,0.3240,0.4400,0.4400,-0,-0,04JUN2023:22:15:13,1.1,6/4/2023 22:29:59,0.1,209,13.7100,2490,6/4/2023 22:15:02,2460,6/4/2023 22:15:01,2478,13.0,34.09,34.09,34.09,34.09,6/4/2023 22:15:39,6/4/2023 22:15:38,6/4/2023 22:15:38,6/4/2023 22:15:38,34.56,34.56,6/4/2023 22:15:42,6/4/2023 22:15:41,32.53,32.53,32.53,32.52,6/4/2023 22:22:45,6/4/2023 22:22:45,6/4/2023 22:22:45,6/4/2023 22:22:45,32.86,32.86,6/4/2023 22:23:00,6/4/2023 22:22:59,33.14,33.14,33.14,33.14,33.43,33.43,0.374,0.373,0.374,0.374,0.414,0.414,0
04JUN2023:22:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.7,34.62,34.51,34.38,34.07,6/4/2023 22:33:12,6/4/2023 22:33:12,6/4/2023 22:32:48,6/4/2023 22:32:45,34.84,34.79,6/4/2023 22:33:11,6/4/2023 22:33:11,32.36,32.19,32.83,32.49,6/4/2023 22:34:11,6/4/2023 22:33:52,6/4/2023 22:34:11,6/4/2023 22:34:11,32.67,32.62,6/4/2023 22:34:11,6/4/2023 22:34:11,33.43,33.32,33.64,33.34,33.72,33.66,0.5650,0.5510,0.3980,0.4030,0.5120,0.5120,-0,-0,04JUN2023:22:30:01,1.5,6/4/2023 22:30:21,0.3,274,40.9100,2490,6/4/2023 22:30:02,2460,6/4/2023 22:30:01,2475,13.0,34.32,34.32,34.32,34.32,6/4/2023 22:33:19,6/4/2023 22:33:19,6/4/2023 22:33:19,6/4/2023 22:33:19,34.73,34.73,6/4/2023 22:33:32,6/4/2023 22:33:31,32.54,32.54,32.54,32.53,6/4/2023 22:34:13,6/4/2023 22:34:12,6/4/2023 22:34:12,6/4/2023 22:34:12,32.92,32.91,6/4/2023 22:34:26,6/4/2023 22:34:25,33.44,33.44,33.44,33.44,33.71,33.71,0.463,0.463,0.463,0.463,0.486,0.486,0
04JUN2023:23:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.3,33.98,33.86,33.85,33.60,6/4/2023 22:50:54,6/4/2023 22:50:46,6/4/2023 22:50:54,6/4/2023 22:50:53,34.24,34.19,6/4/2023 22:50:53,6/4/2023 22:50:53,31.85,31.68,32.45,32.14,6/4/2023 22:51:08,6/4/2023 22:51:07,6/4/2023 22:53:02,6/4/2023 22:53:02,32.37,32.31,6/4/2023 22:52:03,6/4/2023 22:52:03,32.79,32.68,32.98,32.67,33.08,33.02,0.4200,0.4160,0.2800,0.2940,0.3810,0.3810,-0,-0,04JUN2023:22:47:55,1.1,6/4/2023 22:52:55,0.1,237,4.9520,2490,6/4/2023 22:45:01,2460,6/4/2023 22:45:02,2474,12.9,33.77,33.77,33.77,33.78,6/4/2023 22:50:58,6/4/2023 22:50:58,6/4/2023 22:50:58,6/4/2023 22:50:57,34.05,34.05,6/4/2023 22:51:01,6/4/2023 22:51:00,32.2,32.2,32.2,32.2,6/4/2023 22:53:06,6/4/2023 22:53:05,6/4/2023 22:53:05,6/4/2023 22:53:05,32.41,32.41,6/4/2023 22:52:18,6/4/2023 22:52:17,32.78,32.78,32.78,32.78,33.05,33.05,0.328,0.327,0.328,0.328,0.356,0.356,0
04JUN2023:23:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,32.79,32.71,32.88,32.55,6/4/2023 23:04:25,6/4/2023 23:04:25,6/4/2023 23:00:01,6/4/2023 23:00:01,33.11,33.06,6/4/2023 23:00:01,6/4/2023 23:00:01,31.56,31.45,32.01,31.67,6/4/2023 23:10:23,6/4/2023 23:10:20,6/4/2023 23:14:58,6/4/2023 23:14:57,31.77,31.72,6/4/2023 23:10:24,6/4/2023 23:10:24,32.21,32.10,32.37,32.05,32.49,32.44,0.2750,0.2740,0.2060,0.2110,0.2500,0.2500,-0,-0,04JUN2023:23:10:41,0.0,6/4/2023 23:00:01,0.0,0,0.0000,2490,6/4/2023 23:00:03,2460,6/4/2023 23:00:01,2472,12.9,32.73,32.73,32.73,32.72,6/4/2023 23:00:01,6/4/2023 23:00:01,6/4/2023 23:00:01,6/4/2023 23:00:01,33.09,33.09,6/4/2023 23:00:01,6/4/2023 23:00:01,31.74,31.75,31.74,31.74,6/4/2023 23:10:30,6/4/2023 23:10:30,6/4/2023 23:10:30,6/4/2023 23:10:30,31.99,31.99,6/4/2023 23:15:00,6/4/2023 23:15:00,32.19,32.19,32.19,32.19,32.49,32.49,0.212,0.212,0.212,0.212,0.23,0.229,0
04JUN2023:23:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.3,33.18,33.06,32.98,32.56,6/4/2023 23:24:21,6/4/2023 23:24:17,6/4/2023 23:24:21,6/4/2023 23:24:22,33.41,33.36,6/4/2023 23:24:20,6/4/2023 23:24:20,30.98,30.88,31.70,31.30,6/4/2023 23:25:34,6/4/2023 23:25:34,6/4/2023 23:18:21,6/4/2023 23:25:36,31.32,31.27,6/4/2023 23:25:31,6/4/2023 23:25:31,31.78,31.67,32.00,31.61,32.06,32.01,0.4450,0.4400,0.2700,0.2580,0.4080,0.4080,-0,-0,04JUN2023:23:19:26,0.0,6/4/2023 23:15:01,0.0,0,0.0000,2490,6/4/2023 23:15:04,2460,6/4/2023 23:15:01,2469,12.8,32.93,32.93,32.93,32.93,6/4/2023 23:24:30,6/4/2023 23:24:29,6/4/2023 23:24:29,6/4/2023 23:24:29,33.31,33.31,6/4/2023 23:24:38,6/4/2023 23:24:38,31.26,31.26,31.26,31.26,6/4/2023 23:25:45,6/4/2023 23:25:45,6/4/2023 23:25:45,6/4/2023 23:25:45,31.43,31.43,6/4/2023 23:25:57,6/4/2023 23:25:56,31.76,31.76,31.76,31.76,32.03,32.03,0.332,0.332,0.332,0.333,0.386,0.386,0
04JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.2,32.87,32.79,32.57,32.21,6/4/2023 23:39:46,6/4/2023 23:39:46,6/4/2023 23:39:53,6/4/2023 23:39:51,32.96,32.91,6/4/2023 23:39:45,6/4/2023 23:39:45,30.84,30.73,31.41,31.01,6/4/2023 23:33:01,6/4/2023 23:33:01,6/4/2023 23:33:49,6/4/2023 23:33:50,31.17,31.12,6/4/2023 23:32:54,6/4/2023 23:32:54,31.65,31.54,31.94,31.52,31.93,31.88,0.4430,0.4390,0.2460,0.2490,0.4130,0.4130,-0,-0,04JUN2023:23:30:01,1.1,6/4/2023 23:35:37,0.1,293,4.0550,2490,6/4/2023 23:30:05,2460,6/4/2023 23:30:01,2466,12.8,32.52,32.52,32.52,32.52,6/4/2023 23:39:55,6/4/2023 23:39:54,6/4/2023 23:39:54,6/4/2023 23:39:54,32.79,32.79,6/4/2023 23:38:10,6/4/2023 23:38:09,31.07,31.07,31.07,31.07,6/4/2023 23:33:07,6/4/2023 23:33:07,6/4/2023 23:33:06,6/4/2023 23:33:06,31.25,31.25,6/4/2023 23:33:59,6/4/2023 23:33:58,31.67,31.67,31.67,31.67,31.91,31.91,0.325,0.325,0.325,0.325,0.385,0.385,0
05JUN2023:00:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.6,32.05,31.91,31.94,31.52,6/4/2023 23:57:46,6/4/2023 23:57:46,6/4/2023 23:45:17,6/4/2023 23:45:16,32.21,32.16,6/4/2023 23:49:11,6/4/2023 23:49:11,30.16,30.03,31.00,30.58,6/4/2023 23:50:13,6/4/2023 23:50:12,6/4/2023 23:50:34,6/4/2023 23:50:34,30.57,30.52,6/4/2023 23:50:15,6/4/2023 23:50:15,31.23,31.12,31.47,31.03,31.49,31.44,0.3720,0.3710,0.2050,0.2210,0.3410,0.3410,-0,-0,04JUN2023:23:45:01,0.7,6/4/2023 23:50:37,0.0,325,0.0820,2490,6/4/2023 23:45:01,2460,6/4/2023 23:45:02,2464,12.9,31.73,31.72,31.73,31.73,6/4/2023 23:49:13,6/4/2023 23:49:12,6/4/2023 23:49:12,6/4/2023 23:49:12,32.02,32.02,6/4/2023 23:49:21,6/4/2023 23:49:21,30.57,30.57,30.57,30.56,6/4/2023 23:50:28,6/4/2023 23:50:28,6/4/2023 23:50:28,6/4/2023 23:50:27,30.66,30.66,6/4/2023 23:50:43,6/4/2023 23:50:42,31.22,31.22,31.22,31.22,31.48,31.48,0.253,0.253,0.253,0.254,0.308,0.308,0
05JUN2023:00:15:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.4,32.94,32.81,33.14,32.65,6/5/2023 00:09:29,6/5/2023 00:09:29,6/5/2023 00:09:31,6/5/2023 00:09:30,33.11,33.06,6/5/2023 00:09:29,6/5/2023 00:09:29,29.82,29.65,30.82,30.34,6/5/2023 00:04:45,6/5/2023 00:04:45,6/5/2023 00:05:01,6/5/2023 00:05:01,30.34,30.29,6/5/2023 00:05:22,6/5/2023 00:05:22,31.33,31.22,31.77,31.29,31.57,31.52,0.6260,0.6200,0.5060,0.5000,0.5800,0.5800,-0,-0,05JUN2023:00:02:07,1.8,6/5/2023 00:07:59,0.4,318,62.7500,2490,6/5/2023 00:00:06,2430,6/5/2023 00:01:02,2462,12.9,32.79,32.79,32.79,32.79,6/5/2023 00:09:34,6/5/2023 00:09:34,6/5/2023 00:09:33,6/5/2023 00:09:33,32.9,32.9,6/5/2023 00:09:38,6/5/2023 00:09:38,30.31,30.31,30.31,30.3,6/5/2023 00:05:00,6/5/2023 00:05:00,6/5/2023 00:05:00,6/5/2023 00:04:59,30.45,30.44,6/5/2023 00:05:29,6/5/2023 00:05:29,31.39,31.4,31.4,31.4,31.52,31.52,0.537,0.536,0.537,0.537,0.553,0.553,0
05JUN2023:00:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.9,33.14,33.02,33.09,32.64,6/5/2023 00:16:47,6/5/2023 00:16:44,6/5/2023 00:16:56,6/5/2023 00:16:56,33.26,33.21,6/5/2023 00:16:45,6/5/2023 00:16:45,30.41,30.29,31.30,30.78,6/5/2023 00:18:37,6/5/2023 00:18:37,6/5/2023 00:18:46,6/5/2023 00:18:44,30.87,30.82,6/5/2023 00:18:41,6/5/2023 00:18:41,31.66,31.54,32.05,31.55,31.91,31.86,0.5790,0.5710,0.4200,0.4400,0.5350,0.5350,-0,-0,05JUN2023:00:15:01,2.4,6/5/2023 00:15:28,0.6,218,52.0600,2490,6/5/2023 00:15:17,2430,6/5/2023 00:18:51,2460,12.9,32.92,32.92,32.92,32.92,6/5/2023 00:17:00,6/5/2023 00:16:59,6/5/2023 00:16:59,6/5/2023 00:16:59,33.21,33.21,6/5/2023 00:17:13,6/5/2023 00:17:12,30.78,30.78,30.78,30.78,6/5/2023 00:18:49,6/5/2023 00:18:49,6/5/2023 00:18:49,6/5/2023 00:18:49,30.95,30.95,6/5/2023 00:29:53,6/5/2023 00:29:52,31.71,31.71,31.71,31.71,31.9,31.9,0.478,0.478,0.479,0.479,0.5,0.501,0
05JUN2023:00:45:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.8,32.86,32.72,32.89,32.35,6/5/2023 00:41:44,6/5/2023 00:41:39,6/5/2023 00:43:17,6/5/2023 00:43:16,33.11,33.06,6/5/2023 00:42:15,6/5/2023 00:42:15,30.37,30.21,31.18,30.66,6/5/2023 00:35:21,6/5/2023 00:35:20,6/5/2023 00:36:56,6/5/2023 00:36:55,30.79,30.74,6/5/2023 00:37:00,6/5/2023 00:37:00,31.43,31.31,31.75,31.20,31.67,31.62,0.5950,0.5900,0.4080,0.3920,0.5380,0.5380,-0,-0,05JUN2023:00:35:54,2.0,6/5/2023 00:38:07,0.4,343,46.2600,2490,6/5/2023 00:35:12,2430,6/5/2023 00:30:03,2458,12.9,32.56,32.56,32.56,32.56,6/5/2023 00:41:56,6/5/2023 00:42:04,6/5/2023 00:41:57,6/5/2023 00:41:54,32.93,32.93,6/5/2023 00:42:17,6/5/2023 00:42:16,30.73,30.74,30.73,30.73,6/5/2023 00:37:00,6/5/2023 00:36:59,6/5/2023 00:36:59,6/5/2023 00:36:59,30.87,30.87,6/5/2023 00:37:02,6/5/2023 00:37:02,31.42,31.42,31.42,31.42,31.65,31.65,0.47,0.47,0.47,0.471,0.511,0.511,0
05JUN2023:01:00:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.6,33.32,33.17,33.68,33.03,6/5/2023 00:55:01,6/5/2023 00:55:00,6/5/2023 00:55:13,6/5/2023 00:55:12,33.49,33.44,6/5/2023 00:55:02,6/5/2023 00:55:02,30.08,29.93,30.97,30.39,6/5/2023 00:48:49,6/5/2023 00:48:49,6/5/2023 00:49:01,6/5/2023 00:49:01,30.42,30.37,6/5/2023 00:48:58,6/5/2023 00:48:58,31.43,31.32,32.04,31.43,31.66,31.61,0.7720,0.7630,0.7030,0.6880,0.7190,0.7190,-0,-0,05JUN2023:00:46:18,3.5,6/5/2023 00:45:43,1.3,347,67.1600,2460,6/5/2023 00:45:01,2430,6/5/2023 00:45:05,2455,12.9,33.28,33.27,33.28,33.28,6/5/2023 00:55:15,6/5/2023 00:55:14,6/5/2023 00:55:14,6/5/2023 00:55:14,33.4,33.4,6/5/2023 00:55:23,6/5/2023 00:55:22,30.42,30.43,30.42,30.42,6/5/2023 00:49:03,6/5/2023 00:49:03,6/5/2023 00:49:03,6/5/2023 00:49:03,30.68,30.68,6/5/2023 00:49:18,6/5/2023 00:49:17,31.56,31.56,31.56,31.56,31.64,31.64,0.711,0.71,0.711,0.711,0.696,0.696,0
05JUN2023:01:15:00,15min,Peter Sinks,UCC,270,30.8,32.5,30.1,32.75,32.62,32.60,31.94,6/5/2023 01:05:46,6/5/2023 01:05:46,6/5/2023 01:05:42,6/5/2023 01:05:32,32.81,32.76,6/5/2023 01:05:45,6/5/2023 01:05:45,29.23,29.09,30.95,30.23,6/5/2023 01:06:19,6/5/2023 01:06:19,6/5/2023 01:08:29,6/5/2023 01:08:30,29.82,29.76,6/5/2023 01:06:32,6/5/2023 01:06:32,30.74,30.63,31.38,30.72,30.99,30.94,0.7380,0.7350,0.4340,0.4400,0.6650,0.6650,-0,-0,05JUN2023:01:02:36,1.8,6/5/2023 01:00:55,0.3,308,51.5600,2490,6/5/2023 01:06:39,2430,6/5/2023 01:00:01,2452,12.8,32.37,32.37,32.37,32.37,6/5/2023 01:05:54,6/5/2023 01:05:53,6/5/2023 01:05:53,6/5/2023 01:05:53,32.56,32.56,6/5/2023 01:06:03,6/5/2023 01:06:02,30.13,30.13,30.13,30.12,6/5/2023 01:07:12,6/5/2023 01:07:11,6/5/2023 01:07:11,6/5/2023 01:07:11,30.05,30.05,6/5/2023 01:06:46,6/5/2023 01:06:45,30.87,30.87,30.87,30.87,30.97,30.97,0.544,0.544,0.544,0.545,0.625,0.625,0
05JUN2023:01:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.4,32.45,32.35,32.46,31.76,6/5/2023 01:18:12,6/5/2023 01:18:12,6/5/2023 01:25:13,6/5/2023 01:25:15,32.44,32.39,6/5/2023 01:17:58,6/5/2023 01:17:58,28.93,28.81,30.16,29.40,6/5/2023 01:19:18,6/5/2023 01:19:18,6/5/2023 01:19:29,6/5/2023 01:19:30,29.37,29.32,6/5/2023 01:19:27,6/5/2023 01:19:27,30.91,30.80,31.56,30.84,31.15,31.09,0.6590,0.6580,0.5250,0.5290,0.5930,0.5930,-0,-0,05JUN2023:01:17:39,2.2,6/5/2023 01:16:47,0.6,25,78.9700,2460,6/5/2023 01:15:01,2430,6/5/2023 01:15:02,2450,12.8,32.02,32.01,32.02,32.02,6/5/2023 01:18:00,6/5/2023 01:17:59,6/5/2023 01:17:59,6/5/2023 01:17:59,32.11,32.11,6/5/2023 01:18:16,6/5/2023 01:18:16,29.41,29.41,29.41,29.41,6/5/2023 01:19:31,6/5/2023 01:19:30,6/5/2023 01:19:30,6/5/2023 01:19:30,29.47,29.47,6/5/2023 01:19:40,6/5/2023 01:19:40,31.02,31.02,31.02,31.02,31.11,31.11,0.554,0.554,0.554,0.555,0.554,0.554,0
05JUN2023:01:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.6,32.25,32.13,32.35,31.57,6/5/2023 01:40:28,6/5/2023 01:40:27,6/5/2023 01:30:40,6/5/2023 01:30:40,32.21,32.16,6/5/2023 01:40:29,6/5/2023 01:40:29,29.00,28.89,30.69,29.83,6/5/2023 01:42:25,6/5/2023 01:42:22,6/5/2023 01:38:50,6/5/2023 01:42:36,29.37,29.32,6/5/2023 01:42:33,6/5/2023 01:42:33,30.45,30.34,31.25,30.45,30.70,30.65,0.6650,0.6580,0.4060,0.4130,0.6120,0.6120,-0,-0,05JUN2023:01:30:01,1.8,6/5/2023 01:40:18,0.3,336,37.9400,2460,6/5/2023 01:30:02,2430,6/5/2023 01:30:01,2449,12.8,31.83,31.83,31.83,31.84,6/5/2023 01:40:33,6/5/2023 01:40:33,6/5/2023 01:40:33,6/5/2023 01:40:33,31.98,31.98,6/5/2023 01:30:46,6/5/2023 01:30:46,29.7,29.7,29.7,29.7,6/5/2023 01:42:43,6/5/2023 01:42:42,6/5/2023 01:42:42,6/5/2023 01:42:42,29.57,29.57,6/5/2023 01:42:54,6/5/2023 01:42:53,30.63,30.63,30.63,30.63,30.7,30.7,0.508,0.507,0.508,0.509,0.576,0.576,0
05JUN2023:02:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.4,31.81,31.70,32.01,31.11,6/5/2023 01:54:44,6/5/2023 01:54:46,6/5/2023 01:54:44,6/5/2023 01:47:24,31.91,31.86,6/5/2023 01:54:46,6/5/2023 01:54:46,28.88,28.79,30.32,29.36,6/5/2023 01:59:27,6/5/2023 01:53:55,6/5/2023 01:59:30,6/5/2023 01:59:29,29.22,29.17,6/5/2023 01:59:35,6/5/2023 01:59:35,30.31,30.20,31.16,30.29,30.57,30.51,0.6860,0.6840,0.4130,0.4260,0.6040,0.6040,-0,-0,05JUN2023:01:46:21,2.0,6/5/2023 01:46:11,0.5,304,70.8400,2460,6/5/2023 01:45:01,2430,6/5/2023 01:45:02,2447,12.8,31.6,31.6,31.6,31.6,6/5/2023 01:54:50,6/5/2023 01:54:49,6/5/2023 01:54:49,6/5/2023 01:54:49,31.72,31.72,6/5/2023 01:55:07,6/5/2023 01:55:06,29.38,29.38,29.38,29.38,6/5/2023 01:59:37,6/5/2023 01:59:37,6/5/2023 01:59:37,6/5/2023 01:59:36,29.36,29.36,6/5/2023 01:59:56,6/5/2023 01:59:56,30.5,30.5,30.5,30.5,30.55,30.55,0.517,0.516,0.518,0.519,0.542,0.543,0
05JUN2023:02:15:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.4,32.09,31.99,32.32,31.40,6/5/2023 02:06:30,6/5/2023 02:06:30,6/5/2023 02:06:40,6/5/2023 02:06:37,32.21,32.16,6/5/2023 02:06:33,6/5/2023 02:06:33,28.69,28.55,30.30,29.36,6/5/2023 02:07:38,6/5/2023 02:07:37,6/5/2023 02:00:11,6/5/2023 02:03:08,29.22,29.17,6/5/2023 02:00:27,6/5/2023 02:00:27,30.22,30.11,31.14,30.18,30.45,30.40,0.6620,0.6580,0.4600,0.4600,0.6120,0.6120,-0,-0,05JUN2023:02:02:30,2.6,6/5/2023 02:07:57,0.6,315,52.5400,2460,6/5/2023 02:00:01,2430,6/5/2023 02:00:02,2445,12.8,31.78,31.78,31.78,31.79,6/5/2023 02:06:41,6/5/2023 02:06:41,6/5/2023 02:06:41,6/5/2023 02:06:41,31.94,31.94,6/5/2023 02:06:45,6/5/2023 02:06:44,29.42,29.42,29.42,29.42,6/5/2023 02:00:31,6/5/2023 02:00:30,6/5/2023 02:00:30,6/5/2023 02:00:30,29.33,29.33,6/5/2023 02:00:47,6/5/2023 02:00:46,30.41,30.41,30.41,30.41,30.41,30.41,0.531,0.53,0.53,0.531,0.6,0.599,0
05JUN2023:02:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.8,32.46,32.33,32.66,31.58,6/5/2023 02:20:23,6/5/2023 02:20:23,6/5/2023 02:20:26,6/5/2023 02:19:40,32.66,32.61,6/5/2023 02:20:25,6/5/2023 02:20:25,29.03,28.91,30.66,29.57,6/5/2023 02:29:34,6/5/2023 02:29:34,6/5/2023 02:27:38,6/5/2023 02:27:38,29.59,29.54,6/5/2023 02:27:35,6/5/2023 02:27:35,30.47,30.35,31.42,30.35,30.71,30.66,0.7570,0.7520,0.4720,0.4930,0.6920,0.6920,-0,-0,05JUN2023:02:23:54,2.2,6/5/2023 02:23:47,0.4,346,45.0800,2460,6/5/2023 02:15:01,2430,6/5/2023 02:15:02,2443,12.8,32.11,32.11,32.11,32.12,6/5/2023 02:20:28,6/5/2023 02:20:27,6/5/2023 02:20:27,6/5/2023 02:20:27,32.4,32.4,6/5/2023 02:20:30,6/5/2023 02:20:29,29.77,29.77,29.77,29.76,6/5/2023 02:29:43,6/5/2023 02:29:42,6/5/2023 02:29:42,6/5/2023 02:29:42,29.76,29.76,6/5/2023 02:27:48,6/5/2023 02:27:47,30.65,30.65,30.65,30.65,30.69,30.69,0.585,0.584,0.585,0.586,0.648,0.649,0
05JUN2023:02:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.0,31.24,31.15,31.88,30.68,6/5/2023 02:36:23,6/5/2023 02:36:22,6/5/2023 02:37:47,6/5/2023 02:37:47,31.31,31.26,6/5/2023 02:36:22,6/5/2023 02:36:22,28.48,28.38,30.20,28.96,6/5/2023 02:42:57,6/5/2023 02:42:57,6/5/2023 02:44:36,6/5/2023 02:44:35,28.77,28.72,6/5/2023 02:42:54,6/5/2023 02:42:54,29.98,29.87,31.01,29.82,30.23,30.18,0.6760,0.6730,0.3750,0.3950,0.6310,0.6310,-0,-0,05JUN2023:02:41:28,0.7,6/5/2023 02:37:35,0.0,289,13.8800,2460,6/5/2023 02:30:03,2430,6/5/2023 02:30:01,2441,12.8,31.09,31.09,31.09,31.09,6/5/2023 02:37:48,6/5/2023 02:37:48,6/5/2023 02:37:48,6/5/2023 02:37:47,31.1,31.1,6/5/2023 02:34:56,6/5/2023 02:34:55,29.13,29.13,29.13,29.13,6/5/2023 02:43:10,6/5/2023 02:43:10,6/5/2023 02:43:10,6/5/2023 02:43:10,28.89,28.89,6/5/2023 02:43:18,6/5/2023 02:43:17,30.18,30.18,30.18,30.18,30.21,30.21,0.499,0.499,0.5,0.5,0.593,0.593,0
05JUN2023:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.4,30.52,30.40,31.46,30.19,6/5/2023 02:49:26,6/5/2023 02:49:18,6/5/2023 02:49:28,6/5/2023 02:49:26,30.72,30.66,6/5/2023 02:49:17,6/5/2023 02:49:17,27.74,27.61,29.57,28.20,6/5/2023 02:54:17,6/5/2023 02:54:17,6/5/2023 02:54:22,6/5/2023 02:54:21,28.09,28.04,6/5/2023 02:54:28,6/5/2023 02:54:28,29.31,29.20,30.50,29.20,29.54,29.49,0.5330,0.5290,0.3490,0.3680,0.5040,0.5040,-0,-0,05JUN2023:02:56:10,1.1,6/5/2023 02:53:36,0.1,58,36.0800,2460,6/5/2023 02:45:03,2430,6/5/2023 02:45:01,2439,12.6,30.61,30.61,30.61,30.62,6/5/2023 02:49:33,6/5/2023 02:49:33,6/5/2023 02:49:33,6/5/2023 02:49:33,30.64,30.64,6/5/2023 02:49:36,6/5/2023 02:49:35,28.35,28.35,28.35,28.35,6/5/2023 02:54:30,6/5/2023 02:54:29,6/5/2023 02:54:29,6/5/2023 02:54:29,28.37,28.37,6/5/2023 02:54:44,6/5/2023 02:54:44,29.54,29.54,29.54,29.54,29.51,29.51,0.424,0.423,0.424,0.424,0.482,0.482,0
05JUN2023:03:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.1,29.95,29.83,31.00,29.64,6/5/2023 03:00:06,6/5/2023 03:00:05,6/5/2023 03:00:06,6/5/2023 03:00:04,30.12,30.06,6/5/2023 03:00:01,6/5/2023 03:00:01,27.45,27.33,29.44,27.91,6/5/2023 03:01:12,6/5/2023 03:01:12,6/5/2023 03:10:42,6/5/2023 03:10:40,27.94,27.89,6/5/2023 03:01:10,6/5/2023 03:01:10,28.66,28.55,29.95,28.49,28.90,28.85,0.5020,0.4990,0.2610,0.2690,0.4580,0.4580,-0,-0,05JUN2023:03:06:27,0.9,6/5/2023 03:00:05,0.0,117,0.0150,2460,6/5/2023 03:00:04,2430,6/5/2023 03:00:01,2438,12.7,30.04,30.04,30.04,30.04,6/5/2023 03:00:08,6/5/2023 03:00:07,6/5/2023 03:00:07,6/5/2023 03:00:07,29.99,29.99,6/5/2023 03:00:13,6/5/2023 03:00:12,28.23,28.23,28.23,28.23,6/5/2023 03:10:51,6/5/2023 03:10:51,6/5/2023 03:10:51,6/5/2023 03:10:51,28.04,28.04,6/5/2023 03:01:33,6/5/2023 03:01:32,28.92,28.92,28.92,28.92,28.88,28.88,0.348,0.347,0.347,0.347,0.437,0.437,0
05JUN2023:03:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.5,30.62,30.52,31.42,29.88,6/5/2023 03:17:33,6/5/2023 03:17:33,6/5/2023 03:17:35,6/5/2023 03:17:36,30.57,30.51,6/5/2023 03:17:35,6/5/2023 03:17:35,27.83,27.69,29.73,28.17,6/5/2023 03:15:13,6/5/2023 03:15:13,6/5/2023 03:15:14,6/5/2023 03:15:15,28.17,28.12,6/5/2023 03:15:20,6/5/2023 03:15:20,28.98,28.86,30.48,28.83,29.20,29.15,0.4700,0.4720,0.2990,0.3230,0.4200,0.4200,-0,-0,05JUN2023:03:15:01,1.8,6/5/2023 03:21:14,0.2,205,28.7400,2460,6/5/2023 03:15:04,2430,6/5/2023 03:15:01,2436,12.7,30.45,30.45,30.45,30.45,6/5/2023 03:17:43,6/5/2023 03:17:43,6/5/2023 03:17:43,6/5/2023 03:17:43,30.3,30.3,6/5/2023 03:17:57,6/5/2023 03:17:56,28.45,28.45,28.45,28.45,6/5/2023 03:15:23,6/5/2023 03:15:23,6/5/2023 03:15:23,6/5/2023 03:15:23,28.55,28.54,6/5/2023 03:15:36,6/5/2023 03:15:35,29.29,29.29,29.29,29.29,29.17,29.17,0.36,0.359,0.36,0.36,0.38,0.38,0
05JUN2023:03:45:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.7,30.01,29.89,31.46,29.58,6/5/2023 03:39:07,6/5/2023 03:39:07,6/5/2023 03:39:08,6/5/2023 03:39:08,30.04,29.99,6/5/2023 03:39:06,6/5/2023 03:39:06,27.10,26.98,29.20,27.36,6/5/2023 03:36:49,6/5/2023 03:36:48,6/5/2023 03:36:54,6/5/2023 03:36:55,27.42,27.37,6/5/2023 03:37:04,6/5/2023 03:37:04,28.28,28.17,30.10,28.27,28.51,28.46,0.6630,0.6540,0.4530,0.4520,0.6200,0.6200,-0,-0,05JUN2023:03:42:05,1.8,6/5/2023 03:43:00,0.3,264,49.3700,2460,6/5/2023 03:30:03,2430,6/5/2023 03:30:01,2436,12.8,29.99,29.99,29.99,29.99,6/5/2023 03:39:14,6/5/2023 03:39:14,6/5/2023 03:39:13,6/5/2023 03:39:10,29.79,29.79,6/5/2023 03:39:12,6/5/2023 03:39:11,27.75,27.76,27.75,27.75,6/5/2023 03:37:01,6/5/2023 03:37:01,6/5/2023 03:37:01,6/5/2023 03:37:00,27.64,27.64,6/5/2023 03:37:11,6/5/2023 03:37:10,28.71,28.71,28.71,28.71,28.51,28.51,0.528,0.527,0.528,0.528,0.598,0.598,0
05JUN2023:04:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,28.0,30.44,30.33,32.11,30.10,6/5/2023 03:52:56,6/5/2023 03:52:56,6/5/2023 03:52:57,6/5/2023 03:52:57,30.57,30.51,6/5/2023 03:52:51,6/5/2023 03:52:51,27.43,27.29,29.68,27.75,6/5/2023 03:55:23,6/5/2023 03:55:23,6/5/2023 03:45:06,6/5/2023 03:45:01,27.72,27.67,6/5/2023 03:45:12,6/5/2023 03:45:12,28.82,28.71,30.86,28.84,29.03,28.98,0.5740,0.5670,0.4660,0.4690,0.5480,0.5470,-0,-0,05JUN2023:03:56:36,1.8,6/5/2023 03:45:01,0.3,68,50.1200,2460,6/5/2023 03:45:04,2430,6/5/2023 03:45:01,2435,12.8,30.67,30.67,30.67,30.67,6/5/2023 03:53:01,6/5/2023 03:53:00,6/5/2023 03:53:00,6/5/2023 03:53:00,30.44,30.44,6/5/2023 03:53:07,6/5/2023 03:53:06,28.15,28.15,28.15,28.15,6/5/2023 03:45:01,6/5/2023 03:45:01,6/5/2023 03:45:01,6/5/2023 03:45:01,27.8,27.79,6/5/2023 03:45:12,6/5/2023 03:45:12,29.3,29.3,29.3,29.3,28.98,28.98,0.505,0.504,0.504,0.504,0.547,0.546,0
05JUN2023:04:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.6,29.26,29.17,31.07,28.81,6/5/2023 04:07:59,6/5/2023 04:07:58,6/5/2023 04:06:52,6/5/2023 04:06:52,29.52,29.47,6/5/2023 04:07:41,6/5/2023 04:07:41,26.78,26.66,29.67,27.34,6/5/2023 04:13:48,6/5/2023 04:13:48,6/5/2023 04:13:58,6/5/2023 04:14:00,27.27,27.22,6/5/2023 04:13:48,6/5/2023 04:13:48,28.19,28.09,30.41,28.18,28.43,28.38,0.5650,0.5630,0.3280,0.3550,0.5380,0.5380,-0,0,05JUN2023:04:14:49,1.1,6/5/2023 04:02:01,0.0,38,24.9300,2460,6/5/2023 04:00:09,2430,6/5/2023 04:00:01,2433,12.7,29.52,29.52,29.52,29.52,6/5/2023 04:07:03,6/5/2023 04:07:03,6/5/2023 04:07:02,6/5/2023 04:07:02,29.43,29.44,6/5/2023 04:07:38,6/5/2023 04:07:37,27.76,27.77,27.76,27.76,6/5/2023 04:14:00,6/5/2023 04:14:00,6/5/2023 04:14:00,6/5/2023 04:14:00,27.36,27.36,6/5/2023 04:14:14,6/5/2023 04:14:13,28.73,28.73,28.73,28.73,28.43,28.43,0.43,0.429,0.43,0.431,0.515,0.515,0
05JUN2023:04:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,29.01,28.89,31.06,28.65,6/5/2023 04:24:53,6/5/2023 04:24:53,6/5/2023 04:24:57,6/5/2023 04:24:54,29.07,29.02,6/5/2023 04:24:53,6/5/2023 04:24:53,26.70,26.58,29.36,26.96,6/5/2023 04:19:31,6/5/2023 04:19:31,6/5/2023 04:19:52,6/5/2023 04:19:53,27.05,27.00,6/5/2023 04:19:37,6/5/2023 04:19:37,27.73,27.62,30.07,27.70,27.95,27.90,0.5150,0.5110,0.2990,0.2990,0.4610,0.4610,0,0,05JUN2023:04:29:58,1.3,6/5/2023 04:25:38,0.1,353,13.6600,2460,6/5/2023 04:15:08,2400,6/5/2023 04:20:04,2432,12.6,29.3,29.3,29.3,29.3,6/5/2023 04:25:00,6/5/2023 04:24:59,6/5/2023 04:24:59,6/5/2023 04:24:59,28.85,28.85,6/5/2023 04:25:04,6/5/2023 04:25:03,27.51,27.51,27.51,27.51,6/5/2023 04:19:58,6/5/2023 04:19:58,6/5/2023 04:19:58,6/5/2023 04:19:58,27.09,27.09,6/5/2023 04:20:01,6/5/2023 04:20:00,28.28,28.28,28.28,28.28,27.92,27.92,0.374,0.373,0.374,0.375,0.429,0.429,0
05JUN2023:04:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.9,27.77,27.69,30.00,27.54,6/5/2023 04:37:58,6/5/2023 04:37:58,6/5/2023 04:30:01,6/5/2023 04:30:01,27.87,27.82,6/5/2023 04:37:58,6/5/2023 04:37:58,26.03,25.93,29.07,26.58,6/5/2023 04:31:09,6/5/2023 04:31:08,6/5/2023 04:39:31,6/5/2023 04:39:32,26.52,26.47,6/5/2023 04:31:19,6/5/2023 04:31:19,27.06,26.95,29.43,26.99,27.31,27.26,0.3380,0.3360,0.1800,0.1840,0.2940,0.2940,1,2,05JUN2023:04:45:00,0.4,6/5/2023 04:32:58,0.0,223,0.1040,2460,6/5/2023 04:31:16,2400,6/5/2023 04:33:02,2431,12.7,28.27,28.26,28.26,28.26,6/5/2023 04:30:01,6/5/2023 04:30:01,6/5/2023 04:30:01,6/5/2023 04:30:01,28,27.99,6/5/2023 04:30:01,6/5/2023 04:30:01,27.15,27.16,27.15,27.15,6/5/2023 04:39:39,6/5/2023 04:39:38,6/5/2023 04:39:38,6/5/2023 04:39:38,26.68,26.68,6/5/2023 04:31:36,6/5/2023 04:31:35,27.61,27.61,27.61,27.61,27.29,27.29,0.231,0.23,0.23,0.231,0.281,0.281,0
05JUN2023:05:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.5,27.85,27.73,29.67,27.19,6/5/2023 04:46:25,6/5/2023 04:46:25,6/5/2023 04:46:15,6/5/2023 04:46:13,28.09,28.04,6/5/2023 04:46:36,6/5/2023 04:46:36,25.51,25.38,28.68,26.24,6/5/2023 04:48:37,6/5/2023 04:48:37,6/5/2023 04:55:40,6/5/2023 04:55:41,26.22,26.17,6/5/2023 04:48:41,6/5/2023 04:48:41,26.79,26.68,29.15,26.68,27.02,26.97,0.4640,0.4620,0.2540,0.2520,0.4190,0.4190,4,6,05JUN2023:05:00:00,0.0,6/5/2023 04:45:01,0.0,0,0.0000,2460,6/5/2023 04:45:22,2400,6/5/2023 04:48:05,2432,12.7,28.08,28.08,28.08,28.08,6/5/2023 04:46:32,6/5/2023 04:46:32,6/5/2023 04:46:32,6/5/2023 04:46:32,27.88,27.89,6/5/2023 04:46:54,6/5/2023 04:46:54,26.67,26.67,26.67,26.67,6/5/2023 04:55:47,6/5/2023 04:55:46,6/5/2023 04:55:46,6/5/2023 04:55:46,26.29,26.29,6/5/2023 04:55:54,6/5/2023 04:55:53,27.32,27.32,27.32,27.32,27,27,0.336,0.335,0.336,0.336,0.4,0.4,0
05JUN2023:05:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.5,27.86,28.44,29.85,27.41,6/5/2023 05:09:46,6/5/2023 05:11:56,6/5/2023 05:05:32,6/5/2023 05:05:32,28.09,28.04,6/5/2023 05:09:45,6/5/2023 05:09:45,25.68,25.51,28.73,26.25,6/5/2023 05:05:49,6/5/2023 05:05:48,6/5/2023 05:02:53,6/5/2023 05:02:54,26.22,26.17,6/5/2023 05:13:21,6/5/2023 05:13:21,26.75,26.74,29.31,26.83,26.98,26.93,0.5220,0.4820,0.2590,0.2640,0.4850,0.4850,10,12,05JUN2023:05:14:59,0.0,6/5/2023 05:00:01,0.0,0,0.0000,4800,6/5/2023 05:07:57,2400,6/5/2023 05:00:50,3540,12.7,28.14,28.13,28.14,28.14,6/5/2023 05:09:55,6/5/2023 05:09:54,6/5/2023 05:09:54,6/5/2023 05:09:54,27.89,27.9,6/5/2023 05:10:13,6/5/2023 05:10:13,26.75,26.75,26.75,26.74,6/5/2023 05:02:55,6/5/2023 05:02:55,6/5/2023 05:02:55,6/5/2023 05:02:54,26.26,26.26,6/5/2023 05:13:35,6/5/2023 05:13:35,27.41,27.41,27.41,27.41,26.97,26.97,0.347,0.346,0.347,0.347,0.461,0.461,0
05JUN2023:05:30:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.6,28.64,28.28,30.18,27.74,6/5/2023 05:23:18,6/5/2023 05:27:24,6/5/2023 05:27:27,6/5/2023 05:27:27,31.02,30.96,6/5/2023 05:15:35,6/5/2023 05:15:35,25.99,26.16,28.89,26.42,6/5/2023 05:20:41,6/5/2023 05:20:41,6/5/2023 05:21:04,6/5/2023 05:21:00,26.45,26.39,6/5/2023 05:15:01,6/5/2023 05:15:01,26.93,26.98,29.39,26.91,27.39,27.34,0.5940,0.4920,0.3470,0.3480,0.6470,0.6470,15,17,05JUN2023:05:30:00,0.9,6/5/2023 05:24:06,0.0,335,6.9660,4800,6/5/2023 05:15:42,4710,6/5/2023 05:25:43,4761,12.6,28.54,28.54,28.54,28.54,6/5/2023 05:27:36,6/5/2023 05:27:36,6/5/2023 05:27:36,6/5/2023 05:27:36,28.98,28.98,6/5/2023 05:16:00,6/5/2023 05:16:00,26.91,26.91,26.91,26.91,6/5/2023 05:20:54,6/5/2023 05:20:54,6/5/2023 05:20:54,6/5/2023 05:20:53,26.37,26.37,6/5/2023 05:15:01,6/5/2023 05:15:01,27.55,27.55,27.55,27.55,27.35,27.35,0.433,0.433,0.433,0.433,0.56,0.559,0
05JUN2023:05:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.0,27.71,27.81,29.79,27.30,6/5/2023 05:35:48,6/5/2023 05:35:48,6/5/2023 05:35:47,6/5/2023 05:35:47,28.32,28.27,6/5/2023 05:36:14,6/5/2023 05:36:14,26.46,26.42,29.19,26.67,6/5/2023 05:43:09,6/5/2023 05:43:09,6/5/2023 05:42:53,6/5/2023 05:42:53,26.82,26.77,6/5/2023 05:43:10,6/5/2023 05:43:10,27.14,27.17,29.54,27.05,27.63,27.58,0.3210,0.3400,0.1530,0.1590,0.3470,0.3470,21,27,05JUN2023:05:45:00,0.9,6/5/2023 05:34:09,0.0,243,0.7730,4800,6/5/2023 05:35:15,4740,6/5/2023 05:30:02,4771,12.7,28.11,28.11,28.11,28.11,6/5/2023 05:35:58,6/5/2023 05:35:57,6/5/2023 05:35:57,6/5/2023 05:35:57,28.22,28.22,6/5/2023 05:36:34,6/5/2023 05:36:33,27.22,27.22,27.22,27.22,6/5/2023 05:43:19,6/5/2023 05:43:19,6/5/2023 05:43:19,6/5/2023 05:43:19,26.87,26.87,6/5/2023 05:43:37,6/5/2023 05:43:36,27.73,27.73,27.73,27.73,27.61,27.61,0.227,0.227,0.227,0.227,0.329,0.33,0
05JUN2023:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,27.2,28.21,28.16,31.86,29.49,6/5/2023 05:59:13,6/5/2023 05:59:10,6/5/2023 05:57:06,6/5/2023 05:57:06,28.47,28.42,6/5/2023 05:59:08,6/5/2023 05:59:08,26.47,26.42,29.25,26.76,6/5/2023 05:54:21,6/5/2023 05:54:21,6/5/2023 05:45:08,6/5/2023 05:45:04,26.82,26.77,6/5/2023 05:54:21,6/5/2023 05:54:21,27.24,27.18,30.23,27.79,27.52,27.47,0.3540,0.3570,0.7900,0.8230,0.3490,0.3490,72,134,05JUN2023:05:59:55,0.0,6/5/2023 05:45:01,0.0,0,0.0000,4860,6/5/2023 05:56:55,4770,6/5/2023 05:45:01,4803,12.7,29.29,29.29,29.29,29.29,6/5/2023 05:59:19,6/5/2023 05:59:19,6/5/2023 05:59:18,6/5/2023 05:59:18,28.35,28.35,6/5/2023 05:59:29,6/5/2023 05:59:28,27.4,27.4,27.4,27.4,6/5/2023 05:49:17,6/5/2023 05:49:17,6/5/2023 05:49:17,6/5/2023 05:49:17,27.01,27.01,6/5/2023 05:49:28,6/5/2023 05:49:27,28.09,28.1,28.1,28.1,27.47,27.48,0.554,0.554,0.554,0.554,0.329,0.33,0
05JUN2023:06:15:00,15min,Peter Sinks,UCC,270,28.7,30.6,28.5,29.89,29.82,33.78,31.48,6/5/2023 06:14:59,6/5/2023 06:15:00,6/5/2023 06:14:49,6/5/2023 06:14:49,30.12,30.06,6/5/2023 06:14:50,6/5/2023 06:14:50,27.53,27.57,30.95,28.62,6/5/2023 06:07:34,6/5/2023 06:07:35,6/5/2023 06:09:41,6/5/2023 06:09:32,28.02,27.97,6/5/2023 06:07:59,6/5/2023 06:07:59,28.52,28.52,32.26,29.84,28.90,28.84,0.5470,0.5130,0.6820,0.6810,0.4860,0.4860,151,186,05JUN2023:06:14:54,1.1,6/5/2023 06:10:09,0.2,326,5.9380,4920,6/5/2023 06:14:47,4800,6/5/2023 06:00:08,4857,12.8,31.18,31.19,31.19,31.19,6/5/2023 06:15:00,6/5/2023 06:15:00,6/5/2023 06:15:00,6/5/2023 06:15:00,29.97,29.98,6/5/2023 06:15:00,6/5/2023 06:15:00,28.79,28.8,28.79,28.79,6/5/2023 06:09:45,6/5/2023 06:09:45,6/5/2023 06:09:44,6/5/2023 06:09:44,28.14,28.14,6/5/2023 06:00:01,6/5/2023 06:00:01,29.76,29.77,29.77,29.77,28.84,28.84,0.543,0.544,0.544,0.545,0.461,0.461,0
05JUN2023:06:30:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.8,30.77,30.75,36.61,34.31,6/5/2023 06:27:16,6/5/2023 06:27:15,6/5/2023 06:18:25,6/5/2023 06:26:47,31.02,30.96,6/5/2023 06:27:13,6/5/2023 06:27:13,28.12,28.12,33.71,31.43,6/5/2023 06:25:15,6/5/2023 06:25:15,6/5/2023 06:15:01,6/5/2023 06:15:01,28.69,28.64,6/5/2023 06:25:18,6/5/2023 06:25:18,29.87,29.79,35.42,32.99,30.12,30.07,0.4510,0.4480,0.6790,0.6590,0.4190,0.4190,208,231,05JUN2023:06:29:15,1.3,6/5/2023 06:25:23,0.1,213,8.4600,4980,6/5/2023 06:27:07,4860,6/5/2023 06:15:05,4918,13.0,32.89,32.89,32.89,32.89,6/5/2023 06:18:28,6/5/2023 06:18:27,6/5/2023 06:18:27,6/5/2023 06:18:27,30.79,30.79,6/5/2023 06:27:26,6/5/2023 06:27:26,30.8,30.81,30.8,30.79,6/5/2023 06:25:30,6/5/2023 06:25:29,6/5/2023 06:25:29,6/5/2023 06:25:29,28.77,28.77,6/5/2023 06:25:39,6/5/2023 06:25:38,32.01,32.01,32.01,32.01,30.09,30.09,0.465,0.465,0.465,0.465,0.398,0.398,0
05JUN2023:06:45:00,15min,Peter Sinks,UCC,270,30.9,32.8,30.8,32.19,31.98,36.98,34.77,6/5/2023 06:44:14,6/5/2023 06:43:59,6/5/2023 06:39:22,6/5/2023 06:39:22,32.21,32.16,6/5/2023 06:44:19,6/5/2023 06:44:19,29.64,29.58,34.51,31.87,6/5/2023 06:32:08,6/5/2023 06:32:07,6/5/2023 06:30:48,6/5/2023 06:30:48,29.97,29.92,6/5/2023 06:32:08,6/5/2023 06:32:08,30.78,30.69,35.41,33.02,31.00,30.95,0.6850,0.6600,0.6850,0.7710,0.6340,0.6340,258,283,05JUN2023:06:44:53,1.8,6/5/2023 06:34:48,0.6,187,68.0200,5040,6/5/2023 06:37:29,4920,6/5/2023 06:30:02,4987,13.2,33.63,33.63,33.63,33.63,6/5/2023 06:44:35,6/5/2023 06:44:35,6/5/2023 06:44:35,6/5/2023 06:44:34,32.06,32.06,6/5/2023 06:44:34,6/5/2023 06:44:33,31.52,31.52,31.52,31.52,6/5/2023 06:31:01,6/5/2023 06:31:00,6/5/2023 06:31:00,6/5/2023 06:31:00,30.01,30.01,6/5/2023 06:32:36,6/5/2023 06:32:35,32.46,32.46,32.46,32.46,30.95,30.95,0.643,0.643,0.643,0.644,0.621,0.621,0
05JUN2023:07:00:00,15min,Peter Sinks,UCC,270,32.3,35.5,32.8,34.17,33.07,43.39,41.28,6/5/2023 06:58:32,6/5/2023 07:00:00,6/5/2023 06:58:59,6/5/2023 06:58:32,33.34,33.29,6/5/2023 06:59:57,6/5/2023 06:59:57,31.58,31.72,36.51,34.28,6/5/2023 06:51:59,6/5/2023 06:51:58,6/5/2023 06:45:01,6/5/2023 06:45:01,31.99,31.94,6/5/2023 06:45:01,6/5/2023 06:45:01,32.49,32.05,39.73,37.55,32.43,32.38,0.5940,0.3160,1.6980,1.7000,0.3500,0.3500,303,325,05JUN2023:07:00:00,0.0,6/5/2023 06:45:01,0.0,0,0.0000,5100,6/5/2023 06:56:19,4980,6/5/2023 06:45:01,5042,13.4,37.86,37.86,37.87,37.87,6/5/2023 06:58:37,6/5/2023 06:58:36,6/5/2023 06:58:36,6/5/2023 06:58:36,33.23,33.24,6/5/2023 07:00:00,6/5/2023 07:00:00,33.59,33.59,33.59,33.59,6/5/2023 06:45:01,6/5/2023 06:45:01,6/5/2023 06:45:01,6/5/2023 06:45:01,32.03,32.02,6/5/2023 06:45:03,6/5/2023 06:45:03,35.43,35.43,35.43,35.43,32.38,32.38,1.058,1.059,1.058,1.058,0.33,0.33,0
05JUN2023:07:15:00,15min,Peter Sinks,UCC,270,34.0,36.9,34.4,34.98,34.87,43.86,41.84,6/5/2023 07:15:00,6/5/2023 07:15:00,6/5/2023 07:15:00,6/5/2023 07:15:00,35.29,35.24,6/5/2023 07:14:55,6/5/2023 07:14:55,32.33,32.44,40.17,37.69,6/5/2023 07:01:18,6/5/2023 07:01:22,6/5/2023 07:02:23,6/5/2023 07:02:22,32.74,32.69,6/5/2023 07:01:26,6/5/2023 07:01:26,33.79,33.74,41.85,39.67,34.17,34.11,0.5460,0.5230,0.6990,0.8000,0.5460,0.5460,348,373,05JUN2023:07:14:47,0.0,6/5/2023 07:00:01,0.0,0,0.0000,5160,6/5/2023 07:12:36,5070,6/5/2023 07:00:01,5110,13.6,38.68,38.69,38.69,38.7,6/5/2023 07:15:00,6/5/2023 07:15:00,6/5/2023 07:15:00,6/5/2023 07:15:00,35.16,35.17,6/5/2023 07:15:00,6/5/2023 07:15:00,35.87,35.87,35.87,35.87,6/5/2023 07:02:37,6/5/2023 07:02:36,6/5/2023 07:02:36,6/5/2023 07:02:36,32.87,32.87,6/5/2023 07:01:45,6/5/2023 07:01:44,37.25,37.25,37.25,37.25,34.11,34.11,0.597,0.597,0.598,0.598,0.528,0.528,0
05JUN2023:07:30:00,15min,Peter Sinks,UCC,270,35.5,38.1,35.9,36.43,36.51,44.92,42.90,6/5/2023 07:20:59,6/5/2023 07:20:59,6/5/2023 07:16:26,6/5/2023 07:16:26,36.94,36.89,6/5/2023 07:21:00,6/5/2023 07:21:00,34.08,34.16,40.37,38.33,6/5/2023 07:15:41,6/5/2023 07:15:40,6/5/2023 07:22:11,6/5/2023 07:22:10,34.62,34.57,6/5/2023 07:15:53,6/5/2023 07:15:53,35.27,35.23,42.87,40.92,35.68,35.63,0.5700,0.5570,1.1400,1.1070,0.5660,0.5660,397,421,05JUN2023:07:29:59,0.7,6/5/2023 07:22:24,0.0,301,0.0290,5190,6/5/2023 07:17:26,5100,6/5/2023 07:15:02,5160,13.7,39.56,39.56,39.56,39.56,6/5/2023 07:29:53,6/5/2023 07:29:53,6/5/2023 07:29:53,6/5/2023 07:29:52,36.61,36.61,6/5/2023 07:21:27,6/5/2023 07:21:26,37.05,37.05,37.05,37.04,6/5/2023 07:22:20,6/5/2023 07:22:20,6/5/2023 07:22:20,6/5/2023 07:22:19,34.67,34.67,6/5/2023 07:17:15,6/5/2023 07:17:15,38.56,38.57,38.57,38.57,35.63,35.64,0.578,0.577,0.578,0.579,0.538,0.538,0
05JUN2023:07:45:00,15min,Peter Sinks,UCC,270,37.0,40.0,37.7,38.68,38.44,46.35,44.41,6/5/2023 07:36:30,6/5/2023 07:36:48,6/5/2023 07:42:19,6/5/2023 07:42:17,38.59,38.54,6/5/2023 07:36:34,6/5/2023 07:36:34,35.57,35.61,43.48,41.55,6/5/2023 07:30:10,6/5/2023 07:30:09,6/5/2023 07:35:32,6/5/2023 07:30:21,36.04,35.99,6/5/2023 07:30:10,6/5/2023 07:30:10,36.77,36.75,44.89,42.88,37.21,37.16,0.5650,0.5470,0.8180,0.8050,0.5230,0.5230,444,468,05JUN2023:07:44:51,1.1,6/5/2023 07:39:38,0.0,242,0.0170,5220,6/5/2023 07:31:10,5160,6/5/2023 07:30:02,5195,13.9,41.62,41.62,41.63,41.62,6/5/2023 07:42:29,6/5/2023 07:42:29,6/5/2023 07:42:29,6/5/2023 07:42:29,38.35,38.35,6/5/2023 07:36:58,6/5/2023 07:36:57,39.2,39.21,39.2,39.2,6/5/2023 07:30:23,6/5/2023 07:30:23,6/5/2023 07:30:23,6/5/2023 07:30:23,36.26,36.26,6/5/2023 07:30:27,6/5/2023 07:30:27,40.32,40.32,40.32,40.32,37.17,37.17,0.572,0.572,0.572,0.573,0.498,0.498,0
05JUN2023:08:00:00,15min,Peter Sinks,UCC,270,38.5,41.7,38.5,40.25,40.21,48.58,46.68,6/5/2023 07:55:04,6/5/2023 07:55:03,6/5/2023 07:52:14,6/5/2023 07:52:14,40.52,40.47,6/5/2023 07:55:04,6/5/2023 07:55:04,36.85,36.78,43.23,41.48,6/5/2023 07:45:06,6/5/2023 07:45:01,6/5/2023 07:46:00,6/5/2023 07:46:00,37.16,37.11,6/5/2023 07:45:09,6/5/2023 07:45:09,38.34,38.32,45.85,43.97,38.78,38.72,0.7370,0.7450,1.2720,1.2350,0.7330,0.7330,492,517,05JUN2023:07:59:57,1.5,6/5/2023 07:58:18,0.1,300,15.1700,5250,6/5/2023 07:46:44,5190,6/5/2023 07:45:02,5217,14.0,43.33,43.32,43.33,43.34,6/5/2023 07:52:18,6/5/2023 07:52:17,6/5/2023 07:52:17,6/5/2023 07:52:17,40.14,40.14,6/5/2023 07:55:11,6/5/2023 07:55:10,39.89,39.89,39.89,39.89,6/5/2023 07:46:02,6/5/2023 07:46:02,6/5/2023 07:46:01,6/5/2023 07:46:01,37.15,37.15,6/5/2023 07:45:06,6/5/2023 07:45:06,41.6,41.6,41.6,41.6,38.71,38.71,0.885,0.884,0.884,0.885,0.732,0.731,0
05JUN2023:08:15:00,15min,Peter Sinks,UCC,270,40.0,43.8,39.2,42.22,42.16,49.97,48.07,6/5/2023 08:13:50,6/5/2023 08:13:48,6/5/2023 08:14:21,6/5/2023 08:14:21,42.43,42.37,6/5/2023 08:13:49,6/5/2023 08:13:49,36.17,36.55,43.38,41.37,6/5/2023 08:03:30,6/5/2023 08:03:29,6/5/2023 08:03:31,6/5/2023 08:03:31,37.49,37.44,6/5/2023 08:03:30,6/5/2023 08:03:30,39.82,39.80,47.03,45.14,40.21,40.16,1.1520,1.1220,1.2720,1.2300,1.0860,1.0860,538,563,05JUN2023:08:14:59,2.0,6/5/2023 08:14:57,0.2,352,24.6800,5280,6/5/2023 08:12:24,5190,6/5/2023 08:00:39,5231,14.0,45.4,45.4,45.4,45.4,6/5/2023 08:14:27,6/5/2023 08:14:27,6/5/2023 08:14:26,6/5/2023 08:14:26,42.26,42.26,6/5/2023 08:14:32,6/5/2023 08:14:32,40.24,40.24,40.24,40.24,6/5/2023 08:03:40,6/5/2023 08:03:40,6/5/2023 08:03:40,6/5/2023 08:03:40,38.13,38.13,6/5/2023 08:01:35,6/5/2023 08:01:34,42.94,42.94,42.94,42.94,40.15,40.15,1.061,1.06,1.061,1.062,1.028,1.028,0
05JUN2023:08:30:00,15min,Peter Sinks,UCC,270,42.5,49.2,41.3,52.05,46.01,55.59,53.68,6/5/2023 08:28:16,6/5/2023 08:28:27,6/5/2023 08:28:29,6/5/2023 08:28:28,46.92,46.87,6/5/2023 08:28:55,6/5/2023 08:28:55,39.00,39.21,47.06,44.94,6/5/2023 08:17:48,6/5/2023 08:17:48,6/5/2023 08:15:03,6/5/2023 08:17:44,39.71,39.66,6/5/2023 08:17:59,6/5/2023 08:17:59,43.18,42.09,50.48,48.49,42.48,42.42,3.5650,1.6240,2.1190,2.1790,1.7040,1.7040,584,608,05JUN2023:08:29:52,5.7,6/5/2023 08:27:09,1.3,246,35.2900,5280,6/5/2023 08:18:53,5190,6/5/2023 08:15:03,5241,14.1,51.73,51.73,51.73,51.73,6/5/2023 08:28:31,6/5/2023 08:28:31,6/5/2023 08:28:31,6/5/2023 08:28:31,46.66,46.66,6/5/2023 08:29:01,6/5/2023 08:29:01,42.83,42.82,42.83,42.84,6/5/2023 08:17:54,6/5/2023 08:17:54,6/5/2023 08:17:54,6/5/2023 08:17:54,39.85,39.85,6/5/2023 08:18:15,6/5/2023 08:18:14,46.02,46.02,46.02,46.02,42.4,42.4,2.235,2.235,2.235,2.235,1.637,1.638,0
05JUN2023:08:45:00,15min,Peter Sinks,UCC,270,48.4,53.5,44.1,53.57,53.45,56.07,54.20,6/5/2023 08:44:42,6/5/2023 08:44:42,6/5/2023 08:44:43,6/5/2023 08:44:43,53.53,53.48,6/5/2023 08:44:43,6/5/2023 08:44:43,42.97,40.24,49.51,47.51,6/5/2023 08:30:44,6/5/2023 08:30:43,6/5/2023 08:30:54,6/5/2023 08:30:54,41.59,41.54,6/5/2023 08:30:45,6/5/2023 08:30:45,50.78,47.13,54.25,52.36,47.96,47.91,1.9280,2.9700,1.2150,1.2330,2.6480,2.6480,629,651,05JUN2023:08:44:50,7.7,6/5/2023 08:34:37,4.5,267,13.9000,5280,6/5/2023 08:30:01,5220,6/5/2023 08:30:02,5257,14.2,54.11,54.11,54.12,54.12,6/5/2023 08:44:47,6/5/2023 08:44:47,6/5/2023 08:44:47,6/5/2023 08:44:47,52.89,52.89,6/5/2023 08:42:38,6/5/2023 08:42:37,45.6,45.62,45.6,45.58,6/5/2023 08:30:55,6/5/2023 08:30:55,6/5/2023 08:30:55,6/5/2023 08:30:55,42.55,42.54,6/5/2023 08:31:01,6/5/2023 08:31:01,51.11,51.12,51.12,51.12,47.81,47.82,1.558,1.555,1.557,1.559,2.535,2.536,0
05JUN2023:09:00:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.1,54.28,54.17,57.15,55.30,6/5/2023 08:48:13,6/5/2023 08:48:13,6/5/2023 08:59:19,6/5/2023 08:59:19,54.43,54.38,6/5/2023 08:48:46,6/5/2023 08:48:46,45.29,45.38,52.27,50.43,6/5/2023 08:59:54,6/5/2023 08:59:54,6/5/2023 08:59:57,6/5/2023 08:59:57,48.17,48.12,6/5/2023 08:59:58,6/5/2023 08:59:58,51.81,51.76,55.03,53.16,52.34,52.29,1.6200,1.5970,1.0470,1.0590,1.1630,1.1630,674,693,05JUN2023:08:59:50,6.8,6/5/2023 08:50:05,4.3,270,15.0500,5370,6/5/2023 08:55:52,5250,6/5/2023 08:45:01,5311,14.3,54.9,54.9,54.9,54.91,6/5/2023 08:59:21,6/5/2023 08:59:20,6/5/2023 08:59:20,6/5/2023 08:59:20,54.32,54.32,6/5/2023 08:48:59,6/5/2023 08:48:59,49.84,49.8,49.75,49.69,6/5/2023 09:00:00,6/5/2023 09:00:00,6/5/2023 09:00:00,6/5/2023 09:00:00,50.39,50.39,6/5/2023 08:45:24,6/5/2023 08:45:23,52.95,52.95,52.95,52.95,52.35,52.35,1.118,1.116,1.12,1.125,0.965,0.966,0
05JUN2023:09:15:00,15min,Peter Sinks,UCC,270,51.2,54.5,48.4,54.52,54.43,57.26,55.44,6/5/2023 09:06:59,6/5/2023 09:06:59,6/5/2023 09:07:04,6/5/2023 09:07:04,54.41,54.36,6/5/2023 09:03:15,6/5/2023 09:03:15,44.89,44.85,50.77,49.04,6/5/2023 09:08:58,6/5/2023 09:08:58,6/5/2023 09:09:02,6/5/2023 09:09:02,47.17,47.12,6/5/2023 09:09:02,6/5/2023 09:09:02,51.01,50.97,55.10,53.28,51.47,51.42,2.0670,2.0460,1.1720,1.1590,1.5600,1.5610,716,741,05JUN2023:09:06:38,4.4,6/5/2023 09:02:34,2.1,283,39.3200,5370,6/5/2023 09:00:07,5310,6/5/2023 09:00:03,5340,14.4,55.03,55.01,55.03,55.04,6/5/2023 09:07:06,6/5/2023 09:07:05,6/5/2023 09:07:05,6/5/2023 09:07:05,54.04,54.04,6/5/2023 09:03:26,6/5/2023 09:03:25,48.64,48.65,48.64,48.63,6/5/2023 09:09:07,6/5/2023 09:09:07,6/5/2023 09:09:07,6/5/2023 09:09:07,48.14,48.14,6/5/2023 09:09:23,6/5/2023 09:09:22,52.57,52.57,52.57,52.57,51.44,51.44,1.403,1.397,1.402,1.406,1.375,1.376,0
05JUN2023:09:30:00,15min,Peter Sinks,UCC,270,53.1,56.2,49.8,55.98,55.93,58.47,56.69,6/5/2023 09:26:48,6/5/2023 09:26:48,6/5/2023 09:26:50,6/5/2023 09:26:50,56.05,56.00,6/5/2023 09:26:48,6/5/2023 09:26:48,47.08,47.06,52.14,50.41,6/5/2023 09:23:13,6/5/2023 09:23:13,6/5/2023 09:23:14,6/5/2023 09:23:14,48.90,48.85,6/5/2023 09:23:13,6/5/2023 09:23:13,52.93,52.88,56.00,54.19,53.37,53.31,1.6410,1.6320,1.1000,1.0980,1.3320,1.3330,749,818,05JUN2023:09:28:16,9.0,6/5/2023 09:26:41,4.2,302,27.8400,5370,6/5/2023 09:15:11,5310,6/5/2023 09:15:02,5337,14.5,56.63,56.62,56.63,56.63,6/5/2023 09:26:56,6/5/2023 09:26:55,6/5/2023 09:26:55,6/5/2023 09:26:55,55.86,55.87,6/5/2023 09:27:12,6/5/2023 09:27:11,50.03,50.05,50.03,50.01,6/5/2023 09:23:16,6/5/2023 09:23:16,6/5/2023 09:23:15,6/5/2023 09:23:15,49.62,49.62,6/5/2023 09:23:26,6/5/2023 09:23:25,53.97,53.97,53.97,53.97,53.27,53.27,1.247,1.243,1.245,1.248,1.255,1.254,0
05JUN2023:09:45:00,15min,Peter Sinks,UCC,270,53.1,55.8,50.5,55.51,55.44,57.80,56.17,6/5/2023 09:43:25,6/5/2023 09:43:20,6/5/2023 09:43:33,6/5/2023 09:43:32,55.80,55.75,6/5/2023 09:43:28,6/5/2023 09:43:28,47.25,47.31,53.00,51.21,6/5/2023 09:33:59,6/5/2023 09:33:58,6/5/2023 09:39:25,6/5/2023 09:39:25,49.45,49.40,6/5/2023 09:34:04,6/5/2023 09:34:04,52.90,52.86,56.00,54.26,53.43,53.38,1.5320,1.5160,0.8940,0.9210,1.1660,1.1660,790,876,05JUN2023:09:44:53,7.7,6/5/2023 09:39:31,4.0,299,27.9700,5370,6/5/2023 09:30:11,5280,6/5/2023 09:39:21,5329,14.4,56.12,56.11,56.12,56.12,6/5/2023 09:43:34,6/5/2023 09:43:34,6/5/2023 09:43:34,6/5/2023 09:43:34,55.54,55.54,6/5/2023 09:43:52,6/5/2023 09:43:51,50.87,50.87,50.87,50.86,6/5/2023 09:34:05,6/5/2023 09:34:05,6/5/2023 09:34:05,6/5/2023 09:34:05,50.18,50.18,6/5/2023 09:34:22,6/5/2023 09:34:21,54,54,54,54,53.41,53.41,1.027,1.024,1.028,1.031,1.032,1.032,0
05JUN2023:10:00:00,15min,Peter Sinks,UCC,270,55.1,57.1,53.8,56.73,56.69,59.30,57.76,6/5/2023 09:47:56,6/5/2023 09:47:56,6/5/2023 09:48:03,6/5/2023 09:48:03,56.90,56.85,6/5/2023 09:59:53,6/5/2023 09:59:53,50.71,50.60,54.84,53.43,6/5/2023 09:52:59,6/5/2023 09:52:59,6/5/2023 09:55:33,6/5/2023 09:55:33,53.26,53.21,6/5/2023 09:52:23,6/5/2023 09:52:23,54.88,54.83,57.52,56.06,55.42,55.36,1.1380,1.1270,0.9380,0.9260,0.8920,0.8930,806,856,05JUN2023:10:00:00,14.7,6/5/2023 09:55:20,5.5,342,39.0200,5340,6/5/2023 09:45:01,5250,6/5/2023 09:55:25,5320,14.4,57.44,57.44,57.44,57.45,6/5/2023 09:48:06,6/5/2023 09:48:05,6/5/2023 09:48:05,6/5/2023 09:48:05,56.74,56.74,6/5/2023 09:47:36,6/5/2023 09:47:36,53.59,53.61,53.59,53.58,6/5/2023 09:52:32,6/5/2023 09:52:32,6/5/2023 09:52:31,6/5/2023 09:52:31,53.9,53.9,6/5/2023 09:51:37,6/5/2023 09:51:36,55.8,55.8,55.8,55.81,55.35,55.35,0.912,0.911,0.912,0.914,0.795,0.796,0
05JUN2023:10:15:00,15min,Peter Sinks,UCC,270,55.9,58.2,53.3,57.98,58.05,59.70,58.59,6/5/2023 10:12:06,6/5/2023 10:12:06,6/5/2023 10:12:33,6/5/2023 10:12:33,58.43,58.38,6/5/2023 10:13:37,6/5/2023 10:13:37,51.27,51.22,54.43,53.52,6/5/2023 10:14:26,6/5/2023 10:14:26,6/5/2023 10:14:27,6/5/2023 10:14:27,52.63,52.58,6/5/2023 10:14:27,6/5/2023 10:14:27,55.56,55.52,57.86,56.66,56.19,56.14,1.2390,1.2320,0.9720,0.9750,0.9930,0.9930,871,889,05JUN2023:10:14:53,11.0,6/5/2023 10:12:28,5.6,1,32.2400,5370,6/5/2023 10:12:01,5280,6/5/2023 10:00:02,5310,14.3,58.36,58.35,58.36,58.36,6/5/2023 10:13:44,6/5/2023 10:13:43,6/5/2023 10:13:43,6/5/2023 10:13:43,58.09,58.09,6/5/2023 10:13:47,6/5/2023 10:13:46,53.2,53.22,53.2,53.18,6/5/2023 10:14:31,6/5/2023 10:14:31,6/5/2023 10:14:30,6/5/2023 10:14:30,53.31,53.31,6/5/2023 10:14:42,6/5/2023 10:14:41,56.4,56.4,56.4,56.4,56.18,56.18,0.99,0.988,0.99,0.992,0.895,0.895,0
05JUN2023:10:30:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.4,57.83,57.95,59.33,58.37,6/5/2023 10:17:33,6/5/2023 10:17:33,6/5/2023 10:24:10,6/5/2023 10:24:10,57.69,57.64,6/5/2023 10:24:09,6/5/2023 10:24:09,51.93,51.88,55.51,54.66,6/5/2023 10:20:18,6/5/2023 10:20:18,6/5/2023 10:26:56,6/5/2023 10:26:56,54.30,54.24,6/5/2023 10:20:19,6/5/2023 10:20:19,55.86,55.82,57.91,56.91,56.51,56.45,0.9280,0.9160,0.7710,0.7160,0.7480,0.7490,905,931,05JUN2023:10:29:57,11.0,6/5/2023 10:21:18,5.7,359,34.1800,5340,6/5/2023 10:16:39,5250,6/5/2023 10:21:18,5301,14.3,57.87,57.86,57.87,57.87,6/5/2023 10:24:14,6/5/2023 10:24:14,6/5/2023 10:24:13,6/5/2023 10:24:13,57.41,57.41,6/5/2023 10:15:48,6/5/2023 10:15:47,54.31,54.32,54.31,54.3,6/5/2023 10:27:01,6/5/2023 10:27:00,6/5/2023 10:27:00,6/5/2023 10:27:00,54.55,54.54,6/5/2023 10:27:22,6/5/2023 10:27:21,56.63,56.63,56.63,56.63,56.47,56.47,0.739,0.738,0.739,0.74,0.697,0.696,0
05JUN2023:10:45:00,15min,Peter Sinks,UCC,270,56.2,58.4,55.2,59.47,59.47,59.80,59.01,6/5/2023 10:40:56,6/5/2023 10:40:56,6/5/2023 10:40:57,6/5/2023 10:40:57,58.75,58.70,6/5/2023 10:40:58,6/5/2023 10:40:58,53.16,53.12,56.13,55.44,6/5/2023 10:34:26,6/5/2023 10:34:26,6/5/2023 10:41:29,6/5/2023 10:41:29,54.68,54.63,6/5/2023 10:34:31,6/5/2023 10:34:31,55.89,55.85,58.31,57.46,56.53,56.48,0.9270,0.9240,0.7130,0.7230,0.7480,0.7480,923,1048,05JUN2023:10:40:23,11.6,6/5/2023 10:41:39,5.5,359,21.1000,5340,6/5/2023 10:38:52,5250,6/5/2023 10:41:38,5298,14.3,58.73,58.73,58.73,58.74,6/5/2023 10:41:06,6/5/2023 10:41:05,6/5/2023 10:41:05,6/5/2023 10:41:05,58.11,58.11,6/5/2023 10:44:01,6/5/2023 10:44:01,55.34,55.35,55.34,55.32,6/5/2023 10:41:35,6/5/2023 10:41:35,6/5/2023 10:41:35,6/5/2023 10:41:35,55.14,55.14,6/5/2023 10:34:41,6/5/2023 10:34:40,56.87,56.87,56.87,56.87,56.48,56.48,0.719,0.718,0.719,0.722,0.672,0.672,0
05JUN2023:11:00:00,15min,Peter Sinks,UCC,270,57.2,60.2,55.5,62.42,62.40,61.13,60.43,6/5/2023 10:49:27,6/5/2023 10:49:27,6/5/2023 10:49:40,6/5/2023 10:49:40,61.02,60.97,6/5/2023 10:49:28,6/5/2023 10:49:28,51.90,51.89,54.97,54.29,6/5/2023 10:53:18,6/5/2023 10:53:18,6/5/2023 10:53:18,6/5/2023 10:53:18,54.91,54.86,6/5/2023 10:53:19,6/5/2023 10:53:19,56.93,56.88,58.69,57.88,57.59,57.54,1.0520,1.0400,0.8180,0.8040,0.8070,0.8070,987,1009,05JUN2023:10:46:10,11.0,6/5/2023 10:56:25,5.3,13,37.7200,5340,6/5/2023 10:53:55,5250,6/5/2023 10:50:03,5286,14.3,60.22,60.21,60.23,60.24,6/5/2023 10:49:32,6/5/2023 10:49:31,6/5/2023 10:49:31,6/5/2023 10:49:31,60.14,60.14,6/5/2023 10:49:50,6/5/2023 10:49:49,55.01,55.02,55.01,55,6/5/2023 10:53:26,6/5/2023 10:53:26,6/5/2023 10:53:26,6/5/2023 10:53:25,55.9,55.89,6/5/2023 10:52:32,6/5/2023 10:52:32,57.6,57.6,57.6,57.6,57.57,57.57,0.795,0.794,0.796,0.798,0.722,0.722,0
05JUN2023:11:15:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.0,58.49,58.52,60.23,59.48,6/5/2023 11:07:54,6/5/2023 11:13:27,6/5/2023 11:08:05,6/5/2023 11:13:27,58.76,58.71,6/5/2023 11:08:07,6/5/2023 11:08:07,52.49,52.34,55.50,54.84,6/5/2023 11:14:47,6/5/2023 11:14:47,6/5/2023 11:14:14,6/5/2023 11:14:47,54.69,54.64,6/5/2023 11:14:48,6/5/2023 11:14:48,56.71,56.67,59.09,58.34,57.40,57.35,1.0620,1.0520,1.0400,1.0160,0.8600,0.8600,1015,1147,05JUN2023:11:13:32,10.5,6/5/2023 11:10:37,5.5,359,23.1700,5310,6/5/2023 11:01:51,5250,6/5/2023 11:00:02,5275,14.3,58.95,58.95,58.95,58.96,6/5/2023 11:08:03,6/5/2023 11:08:03,6/5/2023 11:08:03,6/5/2023 11:08:03,58.56,58.56,6/5/2023 11:08:23,6/5/2023 11:08:22,54.84,54.84,54.84,54.84,6/5/2023 11:14:58,6/5/2023 11:14:58,6/5/2023 11:14:58,6/5/2023 11:14:58,55.09,55.09,6/5/2023 11:14:58,6/5/2023 11:14:58,57.72,57.72,57.72,57.72,57.4,57.4,0.902,0.902,0.904,0.907,0.74,0.742,0
05JUN2023:11:30:00,15min,Peter Sinks,UCC,270,56.3,58.2,53.4,58.13,58.10,59.51,58.77,6/5/2023 11:22:10,6/5/2023 11:22:10,6/5/2023 11:25:41,6/5/2023 11:25:41,58.16,58.11,6/5/2023 11:23:05,6/5/2023 11:23:05,49.02,48.93,53.83,53.20,6/5/2023 11:20:10,6/5/2023 11:20:10,6/5/2023 11:17:49,6/5/2023 11:17:49,52.58,52.53,6/5/2023 11:20:12,6/5/2023 11:20:12,55.99,55.95,57.63,56.91,56.61,56.56,1.3540,1.3390,1.1490,1.1380,1.0800,1.0810,853,1159,05JUN2023:11:22:02,11.6,6/5/2023 11:27:03,5.6,338,25.6500,5310,6/5/2023 11:16:40,5190,6/5/2023 11:28:04,5263,14.0,58.28,58.28,58.28,58.28,6/5/2023 11:23:14,6/5/2023 11:23:13,6/5/2023 11:23:13,6/5/2023 11:23:13,58.06,58.06,6/5/2023 11:23:14,6/5/2023 11:23:14,53.15,53.18,53.15,53.12,6/5/2023 11:20:19,6/5/2023 11:20:18,6/5/2023 11:20:18,6/5/2023 11:20:18,53.61,53.61,6/5/2023 11:20:34,6/5/2023 11:20:33,56.6,56.6,56.6,56.61,56.56,56.56,1.105,1.102,1.104,1.106,1.002,1.001,0
05JUN2023:11:45:00,15min,Peter Sinks,UCC,270,57.5,60.0,55.4,59.81,59.81,61.14,60.45,6/5/2023 11:37:32,6/5/2023 11:36:45,6/5/2023 11:39:19,6/5/2023 11:39:20,60.11,60.06,6/5/2023 11:37:39,6/5/2023 11:37:39,53.05,53.04,55.46,54.79,6/5/2023 11:32:05,6/5/2023 11:32:05,6/5/2023 11:34:16,6/5/2023 11:34:16,55.14,55.09,6/5/2023 11:34:16,6/5/2023 11:34:16,57.22,57.18,58.99,58.31,57.85,57.80,1.3620,1.3590,1.2430,1.2400,1.1950,1.1960,839,1143,05JUN2023:11:30:57,11.2,6/5/2023 11:40:54,6.2,359,33.3800,5220,6/5/2023 11:30:05,5100,6/5/2023 11:40:53,5150,13.8,59.94,59.94,59.94,59.94,6/5/2023 11:37:45,6/5/2023 11:37:44,6/5/2023 11:37:44,6/5/2023 11:37:44,59.98,59.98,6/5/2023 11:38:00,6/5/2023 11:37:59,55.11,55.11,55.1,55.1,6/5/2023 11:34:18,6/5/2023 11:34:18,6/5/2023 11:34:18,6/5/2023 11:34:18,55.63,55.63,6/5/2023 11:34:36,6/5/2023 11:34:36,57.92,57.92,57.92,57.92,57.81,57.81,1.175,1.174,1.175,1.177,1.141,1.141,0
05JUN2023:12:00:00,15min,Peter Sinks,UCC,270,57.1,59.4,55.1,60.74,60.91,60.82,60.19,6/5/2023 11:59:22,6/5/2023 11:59:22,6/5/2023 11:59:30,6/5/2023 11:59:30,59.89,59.84,6/5/2023 11:59:27,6/5/2023 11:59:27,51.27,51.34,55.87,55.29,6/5/2023 11:57:43,6/5/2023 11:57:42,6/5/2023 11:57:44,6/5/2023 11:57:44,53.94,53.88,6/5/2023 12:00:00,6/5/2023 12:00:00,56.77,56.74,58.83,58.18,57.48,57.43,1.3740,1.3660,0.9730,0.9640,1.0090,1.0090,1031,1282,05JUN2023:11:55:59,12.9,6/5/2023 11:54:01,5.2,345,31.4000,5160,6/5/2023 11:45:04,5100,6/5/2023 11:45:33,5141,13.8,59.61,59.6,59.62,59.64,6/5/2023 11:59:31,6/5/2023 11:59:31,6/5/2023 11:59:31,6/5/2023 11:59:31,59.11,59.11,6/5/2023 11:59:32,6/5/2023 11:59:32,54.59,54.63,54.6,54.57,6/5/2023 11:57:49,6/5/2023 11:57:49,6/5/2023 11:57:49,6/5/2023 11:57:49,55.57,55.57,6/5/2023 11:58:04,6/5/2023 11:58:03,57.66,57.66,57.66,57.66,57.5,57.5,0.971,0.97,0.974,0.978,0.809,0.81,0
05JUN2023:12:15:00,15min,Peter Sinks,UCC,270,57.7,60.2,54.6,60.64,60.62,61.86,61.22,6/5/2023 12:04:30,6/5/2023 12:04:30,6/5/2023 12:04:33,6/5/2023 12:04:33,60.12,60.07,6/5/2023 12:04:32,6/5/2023 12:04:32,52.51,52.71,56.06,55.53,6/5/2023 12:00:01,6/5/2023 12:00:01,6/5/2023 12:14:59,6/5/2023 12:14:59,53.79,53.74,6/5/2023 12:00:01,6/5/2023 12:00:01,57.43,57.41,59.43,58.83,58.07,58.02,1.1530,1.1340,1.0780,1.0770,0.9660,0.9660,1050,1266,05JUN2023:12:01:53,13.8,6/5/2023 12:05:34,4.8,326,37.0500,5160,6/5/2023 12:00:06,5100,6/5/2023 12:05:16,5138,13.8,60.62,60.62,60.62,60.62,6/5/2023 12:04:41,6/5/2023 12:04:41,6/5/2023 12:04:41,6/5/2023 12:04:41,59.87,59.87,6/5/2023 12:04:55,6/5/2023 12:04:54,54.64,54.65,54.64,54.63,6/5/2023 12:00:02,6/5/2023 12:00:02,6/5/2023 12:00:02,6/5/2023 12:00:02,54.62,54.62,6/5/2023 12:00:13,6/5/2023 12:00:12,58.27,58.27,58.27,58.27,58,58,0.987,0.984,0.985,0.986,0.97,0.968,0
05JUN2023:12:30:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.2,59.56,59.55,60.59,60.04,6/5/2023 12:20:33,6/5/2023 12:20:31,6/5/2023 12:21:08,6/5/2023 12:21:08,59.36,59.31,6/5/2023 12:20:34,6/5/2023 12:20:34,51.85,51.76,55.07,54.52,6/5/2023 12:29:25,6/5/2023 12:29:25,6/5/2023 12:24:40,6/5/2023 12:24:40,54.54,54.49,6/5/2023 12:29:26,6/5/2023 12:29:26,56.80,56.77,58.28,57.69,57.42,57.36,1.4010,1.3910,0.9410,0.9390,0.9720,0.9730,775,1279,05JUN2023:12:27:42,12.9,6/5/2023 12:15:15,4.9,329,24.4700,5190,6/5/2023 12:21:05,5100,6/5/2023 12:15:01,5131,13.7,59.44,59.43,59.44,59.45,6/5/2023 12:20:40,6/5/2023 12:20:39,6/5/2023 12:20:39,6/5/2023 12:20:39,59.17,59.17,6/5/2023 12:16:30,6/5/2023 12:16:30,54.72,54.73,54.71,54.69,6/5/2023 12:24:46,6/5/2023 12:24:45,6/5/2023 12:24:45,6/5/2023 12:24:45,55.76,55.76,6/5/2023 12:29:37,6/5/2023 12:29:37,57.37,57.37,57.37,57.37,57.39,57.39,0.976,0.971,0.975,0.979,0.802,0.802,0
05JUN2023:12:45:00,15min,Peter Sinks,UCC,270,57.4,59.4,53.7,59.12,59.19,61.02,60.44,6/5/2023 12:37:36,6/5/2023 12:37:36,6/5/2023 12:39:41,6/5/2023 12:39:42,59.36,59.31,6/5/2023 12:38:15,6/5/2023 12:38:15,49.71,49.67,53.62,53.02,6/5/2023 12:30:59,6/5/2023 12:30:58,6/5/2023 12:31:00,6/5/2023 12:31:00,52.88,52.83,6/5/2023 12:31:00,6/5/2023 12:31:00,57.15,57.10,58.57,57.97,57.74,57.69,1.5090,1.5050,1.3690,1.3760,1.2020,1.2030,644,1251,05JUN2023:12:35:47,14.9,6/5/2023 12:42:45,6.3,342,25.5000,5160,6/5/2023 12:30:01,5100,6/5/2023 12:34:53,5138,13.8,59.63,59.63,59.63,59.64,6/5/2023 12:39:43,6/5/2023 12:39:43,6/5/2023 12:39:43,6/5/2023 12:39:43,59.14,59.14,6/5/2023 12:44:55,6/5/2023 12:44:55,53.05,53.06,53.04,53.02,6/5/2023 12:31:05,6/5/2023 12:31:04,6/5/2023 12:31:04,6/5/2023 12:31:04,54.4,54.39,6/5/2023 12:32:55,6/5/2023 12:32:54,57.69,57.69,57.69,57.69,57.68,57.68,1.28,1.278,1.28,1.283,1.084,1.084,0
05JUN2023:13:00:00,15min,Peter Sinks,UCC,270,58.8,60.8,56.6,61.82,61.85,62.33,61.89,6/5/2023 12:59:39,6/5/2023 12:59:39,6/5/2023 12:59:40,6/5/2023 12:59:40,60.87,60.82,6/5/2023 12:45:59,6/5/2023 12:45:59,54.11,54.10,56.80,56.35,6/5/2023 12:53:46,6/5/2023 12:53:46,6/5/2023 12:53:47,6/5/2023 12:53:47,56.50,56.45,6/5/2023 12:53:52,6/5/2023 12:53:52,58.56,58.50,59.94,59.38,59.14,59.09,1.0670,1.0680,0.9750,0.9630,0.8870,0.8880,869,1216,05JUN2023:12:48:26,12.3,6/5/2023 12:45:04,7.0,2,26.4400,5190,6/5/2023 12:53:16,5100,6/5/2023 12:45:01,5137,13.8,60.94,60.93,60.93,60.94,6/5/2023 12:59:48,6/5/2023 12:59:48,6/5/2023 12:59:47,6/5/2023 12:59:47,60.72,60.72,6/5/2023 12:46:09,6/5/2023 12:46:08,56.23,56.24,56.23,56.21,6/5/2023 12:53:56,6/5/2023 12:53:55,6/5/2023 12:53:55,6/5/2023 12:53:55,57.01,57,6/5/2023 12:54:15,6/5/2023 12:54:15,59.08,59.08,59.08,59.08,59.1,59.1,0.899,0.897,0.899,0.901,0.808,0.808,0
05JUN2023:13:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.9,61.55,61.51,62.15,61.63,6/5/2023 13:00:33,6/5/2023 13:00:32,6/5/2023 13:00:34,6/5/2023 13:00:34,61.32,61.27,6/5/2023 13:00:33,6/5/2023 13:00:33,56.26,56.20,58.78,58.25,6/5/2023 13:04:10,6/5/2023 13:04:10,6/5/2023 13:14:55,6/5/2023 13:14:55,57.70,57.65,6/5/2023 13:14:53,6/5/2023 13:14:53,58.88,58.82,60.50,59.97,59.50,59.45,0.8700,0.8730,0.6930,0.6840,0.6840,0.6840,903,1266,05JUN2023:13:07:56,14.5,6/5/2023 13:02:14,6.9,359,25.4700,5160,6/5/2023 13:00:01,5070,6/5/2023 13:01:54,5127,13.8,61.04,61.03,61.05,61.06,6/5/2023 13:00:43,6/5/2023 13:00:42,6/5/2023 13:00:42,6/5/2023 13:00:42,60.7,60.7,6/5/2023 13:00:57,6/5/2023 13:00:56,57.83,57.83,57.83,57.82,6/5/2023 13:15:00,6/5/2023 13:15:00,6/5/2023 13:15:00,6/5/2023 13:14:59,58.07,58.06,6/5/2023 13:15:00,6/5/2023 13:15:00,59.56,59.56,59.56,59.56,59.52,59.52,0.657,0.656,0.658,0.659,0.591,0.592,0
05JUN2023:13:30:00,15min,Peter Sinks,UCC,270,57.8,59.4,54.6,59.34,59.29,60.02,59.50,6/5/2023 13:16:45,6/5/2023 13:16:45,6/5/2023 13:18:21,6/5/2023 13:18:22,59.66,59.61,6/5/2023 13:16:42,6/5/2023 13:16:42,51.65,51.68,54.11,53.67,6/5/2023 13:25:12,6/5/2023 13:25:11,6/5/2023 13:25:12,6/5/2023 13:25:12,53.94,53.88,6/5/2023 13:25:12,6/5/2023 13:25:12,57.53,57.47,58.78,58.24,58.06,58.01,1.6010,1.5860,1.0600,1.0560,1.4020,1.4020,380,528,05JUN2023:13:28:59,9.2,6/5/2023 13:25:18,3.6,340,42.9300,5190,6/5/2023 13:18:37,5100,6/5/2023 13:15:03,5134,13.8,59.4,59.4,59.4,59.41,6/5/2023 13:18:25,6/5/2023 13:18:25,6/5/2023 13:18:24,6/5/2023 13:18:24,59.49,59.49,6/5/2023 13:27:06,6/5/2023 13:27:06,54.54,54.54,54.52,54.51,6/5/2023 13:25:14,6/5/2023 13:25:13,6/5/2023 13:25:13,6/5/2023 13:25:13,54.61,54.61,6/5/2023 13:24:41,6/5/2023 13:24:40,57.99,57.99,57.99,57.99,58.02,58.02,1.225,1.223,1.225,1.227,1.337,1.337,0
05JUN2023:13:45:00,15min,Peter Sinks,UCC,270,58.2,60.5,55.0,60.33,60.27,61.25,60.76,6/5/2023 13:43:02,6/5/2023 13:43:02,6/5/2023 13:43:03,6/5/2023 13:43:03,60.64,60.59,6/5/2023 13:42:26,6/5/2023 13:42:26,50.10,49.89,54.45,54.01,6/5/2023 13:30:20,6/5/2023 13:30:20,6/5/2023 13:31:35,6/5/2023 13:31:35,54.16,54.11,6/5/2023 13:30:21,6/5/2023 13:30:21,57.95,57.89,59.06,58.55,58.55,58.50,1.6570,1.6570,1.3340,1.3330,1.3220,1.3220,794,1108,05JUN2023:13:34:27,14.0,6/5/2023 13:41:49,7.1,338,35.1000,5160,6/5/2023 13:30:01,5100,6/5/2023 13:30:43,5137,13.8,60.49,60.49,60.49,60.49,6/5/2023 13:43:12,6/5/2023 13:43:12,6/5/2023 13:43:12,6/5/2023 13:43:11,60.45,60.45,6/5/2023 13:42:31,6/5/2023 13:42:30,54.35,54.38,54.34,54.3,6/5/2023 13:30:24,6/5/2023 13:30:24,6/5/2023 13:30:24,6/5/2023 13:30:24,55.55,55.55,6/5/2023 13:32:32,6/5/2023 13:32:32,58.36,58.36,58.36,58.36,58.52,58.52,1.337,1.334,1.337,1.34,1.206,1.206,0
05JUN2023:14:00:00,15min,Peter Sinks,UCC,270,59.2,61.5,56.5,63.54,63.50,62.46,62.00,6/5/2023 13:49:44,6/5/2023 13:49:44,6/5/2023 13:57:09,6/5/2023 13:57:08,62.30,62.25,6/5/2023 13:49:44,6/5/2023 13:49:44,54.45,54.42,57.01,56.62,6/5/2023 13:58:53,6/5/2023 13:58:53,6/5/2023 13:47:27,6/5/2023 13:47:32,56.35,56.30,6/5/2023 13:47:32,6/5/2023 13:47:32,58.91,58.87,60.30,59.84,59.51,59.46,1.3680,1.3540,1.0500,1.0370,1.1040,1.1050,958,1203,05JUN2023:13:53:31,17.8,6/5/2023 13:51:48,4.4,336,37.4800,5220,6/5/2023 13:53:21,5070,6/5/2023 13:51:45,5138,13.8,61.68,61.67,61.68,61.69,6/5/2023 13:49:51,6/5/2023 13:49:51,6/5/2023 13:49:51,6/5/2023 13:49:51,61.39,61.39,6/5/2023 13:50:01,6/5/2023 13:50:00,56.1,56.11,56.1,56.08,6/5/2023 13:47:37,6/5/2023 13:47:36,6/5/2023 13:47:36,6/5/2023 13:47:36,56.84,56.84,6/5/2023 13:47:52,6/5/2023 13:47:51,59.46,59.46,59.46,59.46,59.46,59.46,1.071,1.068,1.071,1.074,1.01,1.011,0
05JUN2023:14:15:00,15min,Peter Sinks,UCC,270,59.6,62.1,56.2,63.19,63.16,62.72,62.27,6/5/2023 14:00:20,6/5/2023 14:00:20,6/5/2023 14:00:24,6/5/2023 14:00:24,62.53,62.48,6/5/2023 14:00:23,6/5/2023 14:00:23,51.86,51.80,57.53,57.16,6/5/2023 14:02:13,6/5/2023 14:02:13,6/5/2023 14:03:10,6/5/2023 14:03:10,55.44,55.39,6/5/2023 14:02:21,6/5/2023 14:02:21,59.29,59.25,60.58,60.11,59.88,59.83,1.3720,1.3540,0.9500,0.9650,1.1060,1.1070,832,1156,05JUN2023:14:06:12,11.2,6/5/2023 14:13:02,4.5,4,58.9000,5190,6/5/2023 14:00:07,5100,6/5/2023 14:01:34,5126,13.8,62.3,62.29,62.3,62.32,6/5/2023 14:00:28,6/5/2023 14:00:27,6/5/2023 14:00:27,6/5/2023 14:00:27,61.85,61.86,6/5/2023 14:00:41,6/5/2023 14:00:41,55.84,55.86,55.83,55.81,6/5/2023 14:02:24,6/5/2023 14:02:24,6/5/2023 14:02:24,6/5/2023 14:02:24,56.48,56.47,6/5/2023 14:02:39,6/5/2023 14:02:39,59.8,59.8,59.8,59.8,59.83,59.83,1.027,1.025,1.028,1.03,1.017,1.017,0
05JUN2023:14:30:00,15min,Peter Sinks,UCC,270,59.8,63.0,57.9,63.90,63.88,63.60,63.14,6/5/2023 14:15:39,6/5/2023 14:15:38,6/5/2023 14:15:52,6/5/2023 14:15:52,63.43,63.38,6/5/2023 14:15:48,6/5/2023 14:15:48,54.43,54.31,57.95,57.57,6/5/2023 14:20:06,6/5/2023 14:20:05,6/5/2023 14:22:39,6/5/2023 14:22:39,57.70,57.65,6/5/2023 14:20:08,6/5/2023 14:20:08,59.49,59.45,60.97,60.56,60.10,60.05,1.3920,1.3830,1.1580,1.1370,1.1390,1.1390,992,1081,05JUN2023:14:30:00,13.8,6/5/2023 14:28:53,5.6,360,28.0400,5160,6/5/2023 14:16:37,5070,6/5/2023 14:20:57,5116,13.7,63.08,63.08,63.09,63.1,6/5/2023 14:15:51,6/5/2023 14:15:50,6/5/2023 14:15:50,6/5/2023 14:15:50,62.83,62.83,6/5/2023 14:16:05,6/5/2023 14:16:04,57.53,57.54,57.53,57.52,6/5/2023 14:22:44,6/5/2023 14:22:44,6/5/2023 14:22:43,6/5/2023 14:22:43,58.23,58.23,6/5/2023 14:20:32,6/5/2023 14:20:32,60.11,60.11,60.11,60.11,60.07,60.07,1.138,1.136,1.138,1.14,1.058,1.058,0
05JUN2023:14:45:00,15min,Peter Sinks,UCC,270,58.5,61.4,53.8,61.23,61.16,62.11,61.65,6/5/2023 14:30:01,6/5/2023 14:30:01,6/5/2023 14:30:01,6/5/2023 14:30:01,61.70,61.65,6/5/2023 14:30:02,6/5/2023 14:30:02,51.68,51.65,54.92,54.54,6/5/2023 14:41:00,6/5/2023 14:41:00,6/5/2023 14:41:04,6/5/2023 14:41:04,53.33,53.28,6/5/2023 14:41:41,6/5/2023 14:41:41,58.23,58.18,59.59,59.13,58.81,58.76,2.0410,2.0090,1.5550,1.5510,1.8910,1.8910,454,1098,05JUN2023:14:30:42,13.2,6/5/2023 14:44:12,4.5,15,72.9300,5160,6/5/2023 14:35:46,5070,6/5/2023 14:30:02,5110,13.8,61.57,61.57,61.57,61.57,6/5/2023 14:30:02,6/5/2023 14:30:02,6/5/2023 14:30:02,6/5/2023 14:30:02,61.29,61.3,6/5/2023 14:30:14,6/5/2023 14:30:13,53.68,53.69,53.68,53.67,6/5/2023 14:41:13,6/5/2023 14:41:13,6/5/2023 14:41:13,6/5/2023 14:41:13,53.83,53.83,6/5/2023 14:41:45,6/5/2023 14:41:44,58.81,58.81,58.8,58.8,58.83,58.83,1.703,1.701,1.702,1.703,1.862,1.862,0
05JUN2023:15:00:00,15min,Peter Sinks,UCC,270,59.2,60.1,57.7,60.36,60.30,60.44,60.03,6/5/2023 14:49:54,6/5/2023 14:49:54,6/5/2023 14:55:14,6/5/2023 14:55:14,60.42,60.37,6/5/2023 14:49:56,6/5/2023 14:49:56,54.44,54.41,56.98,56.67,6/5/2023 14:58:34,6/5/2023 14:58:34,6/5/2023 14:58:34,6/5/2023 14:58:34,57.18,57.12,6/5/2023 14:58:34,6/5/2023 14:58:34,58.96,58.89,59.79,59.36,59.51,59.46,0.6680,0.6620,0.4460,0.4380,0.4840,0.4840,392,1002,05JUN2023:14:57:12,10.7,6/5/2023 14:51:52,4.8,9,58.6900,5160,6/5/2023 14:45:49,5100,6/5/2023 14:45:03,5123,13.8,60.04,60.03,60.03,60.04,6/5/2023 14:50:03,6/5/2023 14:50:03,6/5/2023 14:50:02,6/5/2023 14:50:02,60.26,60.26,6/5/2023 14:50:21,6/5/2023 14:50:20,57.22,57.23,57.22,57.21,6/5/2023 14:58:39,6/5/2023 14:58:38,6/5/2023 14:58:38,6/5/2023 14:58:38,58.16,58.16,6/5/2023 14:58:53,6/5/2023 14:58:53,59.25,59.25,59.25,59.25,59.47,59.47,0.463,0.462,0.463,0.465,0.414,0.413,0
05JUN2023:15:15:00,15min,Peter Sinks,UCC,270,58.0,59.8,52.4,59.65,59.60,60.12,59.69,6/5/2023 15:08:49,6/5/2023 15:08:49,6/5/2023 15:09:12,6/5/2023 15:08:44,60.11,60.06,6/5/2023 15:09:11,6/5/2023 15:09:11,49.15,49.09,52.73,52.33,6/5/2023 15:05:02,6/5/2023 15:05:02,6/5/2023 15:05:03,6/5/2023 15:05:03,51.45,51.40,6/5/2023 15:05:04,6/5/2023 15:05:04,57.74,57.67,58.54,58.12,58.28,58.23,1.8920,1.8780,1.3700,1.3580,1.4920,1.4930,290,634,05JUN2023:15:06:35,10.7,6/5/2023 15:07:36,4.5,307,31.3900,5160,6/5/2023 15:02:27,5100,6/5/2023 15:00:03,5130,13.8,59.72,59.72,59.72,59.72,6/5/2023 15:08:55,6/5/2023 15:08:54,6/5/2023 15:08:54,6/5/2023 15:08:54,59.93,59.93,6/5/2023 15:09:20,6/5/2023 15:09:19,51.63,51.65,51.64,51.62,6/5/2023 15:05:05,6/5/2023 15:05:05,6/5/2023 15:05:05,6/5/2023 15:05:04,53.17,53.17,6/5/2023 15:05:15,6/5/2023 15:05:14,58.03,58.03,58.03,58.03,58.29,58.29,1.475,1.472,1.475,1.478,1.357,1.357,0
05JUN2023:15:30:00,15min,Peter Sinks,UCC,270,49.7,58.8,43.9,59.20,59.11,59.19,58.76,6/5/2023 15:15:05,6/5/2023 15:15:05,6/5/2023 15:16:11,6/5/2023 15:16:11,59.06,59.01,6/5/2023 15:16:11,6/5/2023 15:16:11,41.69,41.61,45.53,45.41,6/5/2023 15:25:43,6/5/2023 15:25:43,6/5/2023 15:25:54,6/5/2023 15:25:54,43.25,43.20,6/5/2023 15:25:53,6/5/2023 15:25:53,49.39,49.36,51.65,51.27,49.95,49.90,3.9810,3.9380,3.1860,3.1640,3.9210,3.9220,306,891,05JUN2023:15:29:46,4.8,6/5/2023 15:18:16,1.8,309,36.6300,5190,6/5/2023 15:21:18,5100,6/5/2023 15:15:07,5140,13.8,58.75,58.74,58.75,58.75,6/5/2023 15:16:21,6/5/2023 15:16:20,6/5/2023 15:16:20,6/5/2023 15:16:20,58.88,58.88,6/5/2023 15:16:23,6/5/2023 15:16:22,44.02,44.04,44.02,44.01,6/5/2023 15:25:57,6/5/2023 15:25:57,6/5/2023 15:25:57,6/5/2023 15:25:56,43.7,43.7,6/5/2023 15:26:13,6/5/2023 15:26:12,50.48,50.47,50.47,50.47,50.01,50.01,3.523,3.519,3.518,3.518,3.982,3.979,0
05JUN2023:15:45:00,15min,Peter Sinks,UCC,270,56.9,58.6,50.8,58.54,58.43,58.87,58.47,6/5/2023 15:35:58,6/5/2023 15:35:58,6/5/2023 15:44:22,6/5/2023 15:44:17,58.76,58.71,6/5/2023 15:43:58,6/5/2023 15:43:58,48.85,48.70,51.27,50.84,6/5/2023 15:30:30,6/5/2023 15:30:30,6/5/2023 15:30:31,6/5/2023 15:30:31,50.32,50.27,6/5/2023 15:30:30,6/5/2023 15:30:30,56.68,56.57,57.39,56.99,57.13,57.08,1.8620,1.8520,1.4260,1.4200,1.5800,1.5800,381,907,05JUN2023:15:31:18,7.7,6/5/2023 15:34:15,3.8,306,21.5900,5190,6/5/2023 15:30:41,5130,6/5/2023 15:30:03,5157,13.9,58.45,58.45,58.46,58.46,6/5/2023 15:44:24,6/5/2023 15:44:23,6/5/2023 15:44:23,6/5/2023 15:44:23,58.69,58.69,6/5/2023 15:44:26,6/5/2023 15:44:25,50.56,50.56,50.55,50.54,6/5/2023 15:30:33,6/5/2023 15:30:32,6/5/2023 15:30:32,6/5/2023 15:30:32,51.01,51.01,6/5/2023 15:30:38,6/5/2023 15:30:37,56.86,56.86,56.87,56.87,57.04,57.04,1.579,1.574,1.574,1.574,1.583,1.579,0
05JUN2023:16:00:00,15min,Peter Sinks,UCC,270,56.0,58.4,52.6,58.23,58.12,58.65,58.27,6/5/2023 15:47:53,6/5/2023 15:47:28,6/5/2023 15:48:23,6/5/2023 15:48:23,58.68,58.63,6/5/2023 15:48:21,6/5/2023 15:48:21,49.10,49.06,52.99,52.77,6/5/2023 15:45:37,6/5/2023 15:45:36,6/5/2023 15:46:03,6/5/2023 15:46:03,51.98,51.93,6/5/2023 15:46:03,6/5/2023 15:46:03,55.82,55.74,56.52,56.14,56.31,56.26,1.8880,1.8710,1.2570,1.2420,1.3760,1.3760,136,230,05JUN2023:15:45:01,11.8,6/5/2023 15:58:12,4.1,306,38.7700,5220,6/5/2023 15:58:14,5100,6/5/2023 15:58:13,5152,13.8,58.21,58.21,58.21,58.22,6/5/2023 15:48:24,6/5/2023 15:48:24,6/5/2023 15:48:24,6/5/2023 15:48:24,58.56,58.56,6/5/2023 15:48:24,6/5/2023 15:48:23,52.38,52.41,52.37,52.34,6/5/2023 15:45:49,6/5/2023 15:45:48,6/5/2023 15:45:48,6/5/2023 15:45:48,52.74,52.74,6/5/2023 15:46:09,6/5/2023 15:46:09,56.08,56.08,56.08,56.08,56.31,56.31,1.334,1.33,1.335,1.34,1.185,1.186,0
05JUN2023:16:15:00,15min,Peter Sinks,UCC,270,52.9,54.9,49.5,54.91,54.83,55.21,54.83,6/5/2023 16:00:34,6/5/2023 16:00:33,6/5/2023 16:00:42,6/5/2023 16:00:42,55.22,55.16,6/5/2023 16:00:42,6/5/2023 16:00:42,47.89,47.90,49.29,48.99,6/5/2023 16:11:55,6/5/2023 16:11:55,6/5/2023 16:11:55,6/5/2023 16:11:55,49.42,49.37,6/5/2023 16:12:05,6/5/2023 16:12:05,52.72,52.64,53.21,52.82,53.20,53.15,1.3140,1.3050,1.1870,1.1780,1.2150,1.2160,68,79,05JUN2023:16:03:14,15.6,6/5/2023 16:10:37,3.8,297,75.6600,5220,6/5/2023 16:03:15,5100,6/5/2023 16:10:37,5158,13.9,54.87,54.87,54.87,54.87,6/5/2023 16:00:43,6/5/2023 16:00:43,6/5/2023 16:00:43,6/5/2023 16:00:43,54.97,54.97,6/5/2023 16:00:59,6/5/2023 16:00:58,48.97,48.97,48.97,48.96,6/5/2023 16:12:06,6/5/2023 16:12:05,6/5/2023 16:12:05,6/5/2023 16:12:05,49.97,49.97,6/5/2023 16:12:18,6/5/2023 16:12:17,52.87,52.87,52.87,52.86,53.22,53.21,1.209,1.208,1.208,1.209,1.185,1.185,0
05JUN2023:16:30:00,15min,Peter Sinks,UCC,270,50.9,52.5,48.9,52.38,52.28,52.63,52.26,6/5/2023 16:15:37,6/5/2023 16:15:37,6/5/2023 16:15:32,6/5/2023 16:15:33,52.81,52.75,6/5/2023 16:15:38,6/5/2023 16:15:38,47.69,47.63,48.96,48.66,6/5/2023 16:29:46,6/5/2023 16:29:45,6/5/2023 16:29:47,6/5/2023 16:29:47,48.74,48.69,6/5/2023 16:29:48,6/5/2023 16:29:48,50.69,50.60,51.18,50.81,51.17,51.12,0.9640,0.9570,0.8750,0.8620,0.8880,0.8880,77,95,05JUN2023:16:22:22,9.2,6/5/2023 16:18:44,2.9,270,87.5000,5250,6/5/2023 16:27:20,5100,6/5/2023 16:18:55,5160,13.9,52.35,52.35,52.35,52.35,6/5/2023 16:15:39,6/5/2023 16:15:39,6/5/2023 16:15:39,6/5/2023 16:15:39,52.69,52.69,6/5/2023 16:15:42,6/5/2023 16:15:41,48.7,48.7,48.7,48.69,6/5/2023 16:29:53,6/5/2023 16:29:52,6/5/2023 16:29:52,6/5/2023 16:29:52,49.16,49.16,6/5/2023 16:30:00,6/5/2023 16:30:00,50.85,50.85,50.85,50.85,51.19,51.19,0.878,0.878,0.879,0.88,0.84,0.841,0
05JUN2023:16:45:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.3,51.04,50.93,51.21,50.83,6/5/2023 16:39:14,6/5/2023 16:39:14,6/5/2023 16:43:27,6/5/2023 16:43:29,51.37,51.32,6/5/2023 16:39:15,6/5/2023 16:39:15,46.26,46.21,48.35,48.02,6/5/2023 16:44:12,6/5/2023 16:44:12,6/5/2023 16:37:26,6/5/2023 16:37:26,48.36,48.31,6/5/2023 16:44:21,6/5/2023 16:44:21,49.52,49.43,50.05,49.68,49.96,49.91,0.9150,0.9040,0.5970,0.5840,0.7170,0.7170,134,162,05JUN2023:16:43:09,7.7,6/5/2023 16:38:31,2.9,320,34.0400,5250,6/5/2023 16:44:20,5130,6/5/2023 16:30:11,5182,14.0,50.93,50.93,50.93,50.93,6/5/2023 16:39:24,6/5/2023 16:39:23,6/5/2023 16:39:23,6/5/2023 16:39:23,51.2,51.2,6/5/2023 16:43:09,6/5/2023 16:43:08,48.05,48.06,48.04,48.03,6/5/2023 16:44:24,6/5/2023 16:44:24,6/5/2023 16:44:24,6/5/2023 16:44:24,48.51,48.51,6/5/2023 16:44:43,6/5/2023 16:44:43,49.67,49.67,49.67,49.67,49.94,49.94,0.657,0.655,0.657,0.658,0.644,0.645,0
05JUN2023:17:00:00,15min,Peter Sinks,UCC,270,48.0,51.1,43.1,51.25,51.15,50.76,50.46,6/5/2023 16:53:10,6/5/2023 16:53:10,6/5/2023 16:53:10,6/5/2023 16:53:10,51.67,51.62,6/5/2023 16:58:26,6/5/2023 16:58:26,40.25,40.27,43.99,43.53,6/5/2023 16:56:48,6/5/2023 16:56:48,6/5/2023 16:56:49,6/5/2023 16:56:49,42.43,42.37,6/5/2023 16:56:49,6/5/2023 16:56:49,47.83,47.75,48.66,48.31,48.28,48.23,2.4490,2.4100,1.5360,1.5300,2.1570,2.1570,133,161,05JUN2023:16:45:01,4.4,6/5/2023 16:50:48,1.1,192,77.5800,5250,6/5/2023 16:52:30,5160,6/5/2023 16:45:13,5182,14.0,50.77,50.77,50.77,50.77,6/5/2023 16:52:59,6/5/2023 16:52:59,6/5/2023 16:52:59,6/5/2023 16:52:59,51.36,51.37,6/5/2023 16:53:12,6/5/2023 16:53:11,43.06,43.07,43.05,43.04,6/5/2023 16:56:14,6/5/2023 16:56:14,6/5/2023 16:56:14,6/5/2023 16:56:14,43.23,43.22,6/5/2023 16:56:32,6/5/2023 16:56:32,48.16,48.16,48.16,48.16,48.3,48.3,1.838,1.835,1.838,1.841,2.038,2.039,0
05JUN2023:17:15:00,15min,Peter Sinks,UCC,270,46.0,49.3,42.3,51.20,50.99,48.52,48.20,6/5/2023 17:14:36,6/5/2023 17:14:36,6/5/2023 17:14:59,6/5/2023 17:14:51,50.17,50.12,6/5/2023 17:14:37,6/5/2023 17:14:37,40.34,40.32,42.72,42.53,6/5/2023 17:09:32,6/5/2023 17:09:32,6/5/2023 17:09:33,6/5/2023 17:09:33,41.90,41.85,6/5/2023 17:09:32,6/5/2023 17:09:32,45.85,45.75,46.28,45.97,46.22,46.17,2.1620,2.1230,1.1790,1.1680,1.8750,1.8750,60,92,05JUN2023:17:00:01,4.8,6/5/2023 17:14:04,0.7,308,52.7000,5190,6/5/2023 17:00:02,5070,6/5/2023 17:14:53,5140,13.7,49.07,49.06,49.07,49.09,6/5/2023 17:14:42,6/5/2023 17:14:42,6/5/2023 17:14:42,6/5/2023 17:14:42,49.55,49.56,6/5/2023 17:15:00,6/5/2023 17:15:00,42.02,42.02,42.01,42.01,6/5/2023 17:09:38,6/5/2023 17:09:37,6/5/2023 17:09:37,6/5/2023 17:09:37,42.63,42.63,6/5/2023 17:09:50,6/5/2023 17:09:49,45.94,45.94,45.94,45.94,46.14,46.14,1.535,1.533,1.536,1.539,1.734,1.736,0
05JUN2023:17:30:00,15min,Peter Sinks,UCC,270,48.5,52.4,45.7,52.51,52.37,52.61,52.27,6/5/2023 17:29:37,6/5/2023 17:29:37,6/5/2023 17:29:18,6/5/2023 17:29:18,52.80,52.75,6/5/2023 17:29:36,6/5/2023 17:29:36,44.31,44.27,46.30,45.95,6/5/2023 17:16:32,6/5/2023 17:16:31,6/5/2023 17:19:52,6/5/2023 17:19:52,45.51,45.45,6/5/2023 17:18:35,6/5/2023 17:18:35,48.33,48.22,48.62,48.28,48.71,48.66,2.1070,2.0780,1.4990,1.5120,1.8000,1.8010,41,64,05JUN2023:17:30:00,11.4,6/5/2023 17:28:53,1.5,70,73.4300,5130,6/5/2023 17:18:44,5040,6/5/2023 17:20:49,5074,13.6,52.27,52.27,52.27,52.27,6/5/2023 17:29:29,6/5/2023 17:29:28,6/5/2023 17:29:28,6/5/2023 17:29:28,52.6,52.6,6/5/2023 17:29:56,6/5/2023 17:29:55,45.56,45.56,45.56,45.55,6/5/2023 17:18:42,6/5/2023 17:18:41,6/5/2023 17:18:41,6/5/2023 17:18:41,45.85,45.85,6/5/2023 17:18:51,6/5/2023 17:18:50,48.33,48.33,48.33,48.33,48.64,48.64,1.652,1.651,1.654,1.658,1.628,1.631,0
05JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.6,53.5,48.6,54.76,54.69,54.34,54.07,6/5/2023 17:35:04,6/5/2023 17:35:04,6/5/2023 17:35:05,6/5/2023 17:35:05,53.71,53.66,6/5/2023 17:35:23,6/5/2023 17:35:23,46.84,46.83,48.12,47.74,6/5/2023 17:30:40,6/5/2023 17:30:40,6/5/2023 17:30:47,6/5/2023 17:30:47,48.36,48.31,6/5/2023 17:30:47,6/5/2023 17:30:47,51.42,51.33,51.86,51.51,51.87,51.82,1.1910,1.1820,0.9640,0.9730,0.9490,0.9490,289,477,05JUN2023:17:39:59,14.5,6/5/2023 17:35:01,5.8,279,57.9400,5250,6/5/2023 17:41:44,5040,6/5/2023 17:30:35,5178,13.6,53.52,53.51,53.52,53.53,6/5/2023 17:35:10,6/5/2023 17:35:10,6/5/2023 17:35:10,6/5/2023 17:35:09,53.46,53.46,6/5/2023 17:36:40,6/5/2023 17:36:40,47.76,47.77,47.76,47.75,6/5/2023 17:30:49,6/5/2023 17:30:49,6/5/2023 17:30:49,6/5/2023 17:30:49,49.46,49.46,6/5/2023 17:31:01,6/5/2023 17:31:00,51.54,51.54,51.54,51.54,51.86,51.86,0.982,0.98,0.982,0.983,0.861,0.861,0
05JUN2023:18:00:00,15min,Peter Sinks,UCC,270,50.9,52.9,48.4,52.89,52.83,53.02,52.67,6/5/2023 17:55:14,6/5/2023 17:55:17,6/5/2023 17:55:17,6/5/2023 17:55:18,53.18,53.13,6/5/2023 17:55:27,6/5/2023 17:55:27,44.13,44.11,49.50,49.31,6/5/2023 17:58:44,6/5/2023 17:58:44,6/5/2023 17:58:28,6/5/2023 17:58:29,47.61,47.56,6/5/2023 17:58:44,6/5/2023 17:58:44,50.66,50.61,51.58,51.25,51.09,51.04,1.4710,1.4600,0.8670,0.8490,1.1880,1.1880,302,427,05JUN2023:17:45:42,8.8,6/5/2023 17:45:09,3.5,280,32.3100,5220,6/5/2023 17:45:14,5160,6/5/2023 17:49:21,5193,14.0,52.76,52.76,52.76,52.77,6/5/2023 17:55:22,6/5/2023 17:55:22,6/5/2023 17:55:22,6/5/2023 17:55:22,52.97,52.97,6/5/2023 17:55:41,6/5/2023 17:55:40,48.38,48.39,48.38,48.38,6/5/2023 17:58:55,6/5/2023 17:58:55,6/5/2023 17:58:55,6/5/2023 17:58:55,48.48,48.48,6/5/2023 17:59:09,6/5/2023 17:59:09,51.02,51.02,51.02,51.02,51.06,51.06,1.04,1.039,1.041,1.043,1.086,1.086,0
05JUN2023:18:15:00,15min,Peter Sinks,UCC,270,51.1,52.2,49.5,52.89,52.79,52.85,52.48,6/5/2023 18:14:43,6/5/2023 18:14:43,6/5/2023 18:14:43,6/5/2023 18:14:43,52.50,52.45,6/5/2023 18:01:54,6/5/2023 18:01:54,47.76,47.72,49.63,49.35,6/5/2023 18:01:03,6/5/2023 18:01:03,6/5/2023 18:01:07,6/5/2023 18:01:07,49.34,49.29,6/5/2023 18:01:07,6/5/2023 18:01:07,50.88,50.81,51.50,51.17,51.33,51.28,0.9670,0.9550,0.6300,0.6120,0.6400,0.6400,236,324,05JUN2023:18:03:47,8.5,6/5/2023 18:11:51,4.8,309,12.8800,5220,6/5/2023 18:00:11,5160,6/5/2023 18:01:01,5185,14.0,52.17,52.17,52.17,52.18,6/5/2023 18:01:54,6/5/2023 18:01:54,6/5/2023 18:01:54,6/5/2023 18:01:54,52.2,52.2,6/5/2023 18:02:20,6/5/2023 18:02:20,49.06,49.07,49.06,49.04,6/5/2023 18:01:11,6/5/2023 18:01:10,6/5/2023 18:01:10,6/5/2023 18:01:10,49.92,49.92,6/5/2023 18:01:26,6/5/2023 18:01:25,51.1,51.1,51.1,51.1,51.31,51.31,0.654,0.651,0.654,0.657,0.526,0.526,0
05JUN2023:18:30:00,15min,Peter Sinks,UCC,270,50.5,54.2,48.4,54.35,54.25,54.64,54.29,6/5/2023 18:29:47,6/5/2023 18:29:44,6/5/2023 18:30:00,6/5/2023 18:30:00,54.54,54.49,6/5/2023 18:29:51,6/5/2023 18:29:51,44.82,44.82,48.51,48.40,6/5/2023 18:26:45,6/5/2023 18:26:45,6/5/2023 18:26:46,6/5/2023 18:26:46,47.84,47.79,6/5/2023 18:26:48,6/5/2023 18:26:48,50.35,50.29,51.17,50.86,50.75,50.70,1.6810,1.6660,1.2020,1.1690,1.3520,1.3520,238,285,05JUN2023:18:23:07,7.9,6/5/2023 18:18:11,4.5,322,16.0300,5220,6/5/2023 18:25:33,5160,6/5/2023 18:15:01,5182,14.0,54.28,54.28,54.28,54.29,6/5/2023 18:29:56,6/5/2023 18:29:56,6/5/2023 18:29:56,6/5/2023 18:29:56,54.18,54.2,6/5/2023 18:30:00,6/5/2023 18:30:00,47.76,47.78,47.76,47.74,6/5/2023 18:26:52,6/5/2023 18:26:52,6/5/2023 18:26:51,6/5/2023 18:26:51,48.94,48.94,6/5/2023 18:21:16,6/5/2023 18:21:15,50.64,50.64,50.64,50.64,50.68,50.68,1.271,1.271,1.274,1.278,1.175,1.178,0
05JUN2023:18:45:00,15min,Peter Sinks,UCC,270,49.5,54.6,46.1,54.90,54.84,55.11,54.79,6/5/2023 18:32:18,6/5/2023 18:32:18,6/5/2023 18:31:20,6/5/2023 18:31:20,54.84,54.79,6/5/2023 18:31:19,6/5/2023 18:31:19,44.57,44.55,46.75,46.51,6/5/2023 18:39:11,6/5/2023 18:39:11,6/5/2023 18:39:14,6/5/2023 18:39:14,45.66,45.60,6/5/2023 18:39:14,6/5/2023 18:39:14,49.25,49.22,50.91,50.59,49.76,49.71,3.0150,2.9770,2.2830,2.2880,2.8230,2.8230,160,271,05JUN2023:18:30:01,5.5,6/5/2023 18:30:21,1.7,343,51.8700,5220,6/5/2023 18:30:49,5130,6/5/2023 18:34:02,5172,13.9,54.56,54.56,54.57,54.58,6/5/2023 18:32:20,6/5/2023 18:33:16,6/5/2023 18:32:19,6/5/2023 18:32:19,54.62,54.62,6/5/2023 18:33:31,6/5/2023 18:33:31,45.98,45.98,45.97,45.96,6/5/2023 18:39:17,6/5/2023 18:39:16,6/5/2023 18:39:16,6/5/2023 18:39:16,46.31,46.31,6/5/2023 18:39:20,6/5/2023 18:39:19,50.04,50.04,50.04,50.04,49.85,49.85,2.509,2.506,2.507,2.509,2.79,2.789,0
05JUN2023:19:00:00,15min,Peter Sinks,UCC,270,48.5,53.6,46.5,55.23,55.02,52.64,52.19,6/5/2023 18:53:01,6/5/2023 18:53:01,6/5/2023 18:53:04,6/5/2023 18:53:04,54.69,54.64,6/5/2023 18:53:04,6/5/2023 18:53:04,44.73,44.62,47.20,46.74,6/5/2023 18:46:06,6/5/2023 18:46:06,6/5/2023 18:50:07,6/5/2023 18:50:06,46.11,46.06,6/5/2023 18:46:14,6/5/2023 18:46:14,48.37,48.28,48.96,48.62,48.78,48.73,1.9890,1.9550,1.0990,1.0830,1.6390,1.6390,85,89,05JUN2023:18:45:01,3.7,6/5/2023 18:52:07,0.7,339,35.2600,5250,6/5/2023 18:54:03,5160,6/5/2023 18:45:01,5184,13.9,53.57,53.56,53.57,53.57,6/5/2023 18:53:05,6/5/2023 18:53:05,6/5/2023 18:53:05,6/5/2023 18:53:05,53.63,53.63,6/5/2023 18:53:14,6/5/2023 18:53:14,46.38,46.4,46.38,46.36,6/5/2023 18:50:09,6/5/2023 18:50:09,6/5/2023 18:50:08,6/5/2023 18:50:08,46.6,46.6,6/5/2023 18:46:34,6/5/2023 18:46:33,48.56,48.56,48.56,48.56,48.73,48.73,1.409,1.405,1.409,1.412,1.509,1.509,0
05JUN2023:19:15:00,15min,Peter Sinks,UCC,270,48.7,53.1,45.4,54.72,54.51,52.78,52.26,6/5/2023 19:09:28,6/5/2023 19:09:27,6/5/2023 19:14:33,6/5/2023 19:14:33,54.01,53.96,6/5/2023 19:09:36,6/5/2023 19:09:36,44.08,44.07,45.64,45.38,6/5/2023 19:03:06,6/5/2023 19:06:44,6/5/2023 19:06:48,6/5/2023 19:06:48,45.13,45.08,6/5/2023 19:03:10,6/5/2023 19:03:10,48.53,48.41,48.75,48.41,48.88,48.83,2.8350,2.7980,1.5990,1.5780,2.3530,2.3530,69,83,05JUN2023:19:01:42,6.8,6/5/2023 19:14:40,1.1,346,36.2100,5250,6/5/2023 19:02:21,5160,6/5/2023 19:00:20,5190,13.9,53.12,53.12,53.12,53.13,6/5/2023 19:14:44,6/5/2023 19:14:44,6/5/2023 19:14:44,6/5/2023 19:14:44,53.11,53.11,6/5/2023 19:14:58,6/5/2023 19:14:57,45.2,45.2,45.2,45.19,6/5/2023 19:06:55,6/5/2023 19:06:55,6/5/2023 19:06:55,6/5/2023 19:06:55,45.5,45.5,6/5/2023 19:06:56,6/5/2023 19:06:56,48.5,48.5,48.5,48.5,48.78,48.79,2.024,2.021,2.025,2.03,2.12,2.122,0
05JUN2023:19:30:00,15min,Peter Sinks,UCC,270,50.4,54.4,44.8,55.01,54.89,54.27,53.82,6/5/2023 19:15:34,6/5/2023 19:16:11,6/5/2023 19:16:48,6/5/2023 19:16:48,54.99,54.94,6/5/2023 19:16:26,6/5/2023 19:16:26,42.44,42.49,46.56,46.32,6/5/2023 19:27:38,6/5/2023 19:27:38,6/5/2023 19:27:40,6/5/2023 19:27:40,44.08,44.03,6/5/2023 19:28:46,6/5/2023 19:28:46,50.23,50.13,50.97,50.65,50.70,50.65,2.9040,2.8710,1.8460,1.8150,2.6160,2.6160,40,49,05JUN2023:19:15:01,8.5,6/5/2023 19:15:24,3.1,331,32.0200,5190,6/5/2023 19:15:01,5070,6/5/2023 19:27:29,5135,13.7,54.14,54.13,54.14,54.15,6/5/2023 19:15:45,6/5/2023 19:15:45,6/5/2023 19:15:44,6/5/2023 19:15:44,54.72,54.72,6/5/2023 19:16:36,6/5/2023 19:16:36,45,44.99,45,45,6/5/2023 19:28:46,6/5/2023 19:28:45,6/5/2023 19:28:45,6/5/2023 19:28:45,44.51,44.51,6/5/2023 19:29:05,6/5/2023 19:29:04,50.53,50.53,50.53,50.53,50.77,50.77,2.241,2.24,2.243,2.246,2.491,2.492,0
05JUN2023:19:45:00,15min,Peter Sinks,UCC,270,45.5,51.1,40.9,53.03,52.73,50.96,50.83,6/5/2023 19:32:34,6/5/2023 19:32:34,6/5/2023 19:32:36,6/5/2023 19:32:36,51.83,51.77,6/5/2023 19:32:36,6/5/2023 19:32:36,39.61,39.56,41.78,41.68,6/5/2023 19:44:31,6/5/2023 19:44:31,6/5/2023 19:44:36,6/5/2023 19:44:36,40.47,40.42,6/5/2023 19:44:33,6/5/2023 19:44:33,45.34,45.25,45.91,45.65,45.79,45.74,2.7220,2.6900,2.1600,2.1280,2.5240,2.5240,29,38,05JUN2023:19:30:04,3.7,6/5/2023 19:39:55,0.8,348,44.6700,5130,6/5/2023 19:30:07,5010,6/5/2023 19:42:01,5066,13.5,51.32,51.32,51.33,51.34,6/5/2023 19:32:41,6/5/2023 19:32:41,6/5/2023 19:32:41,6/5/2023 19:32:41,50.91,50.91,6/5/2023 19:32:57,6/5/2023 19:32:56,40.88,40.89,40.88,40.88,6/5/2023 19:44:38,6/5/2023 19:44:37,6/5/2023 19:44:37,6/5/2023 19:44:37,40.87,40.87,6/5/2023 19:44:46,6/5/2023 19:44:45,45.58,45.58,45.58,45.57,45.84,45.84,2.341,2.34,2.342,2.344,2.42,2.422,0
05JUN2023:20:00:00,15min,Peter Sinks,UCC,270,42.0,46.3,40.0,47.73,47.58,45.39,45.33,6/5/2023 19:47:00,6/5/2023 19:46:59,6/5/2023 19:47:28,6/5/2023 19:47:27,46.86,46.81,6/5/2023 19:47:15,6/5/2023 19:47:15,38.80,38.69,40.33,40.14,6/5/2023 19:57:10,6/5/2023 19:57:10,6/5/2023 19:57:17,6/5/2023 19:57:17,40.17,40.12,6/5/2023 19:54:08,6/5/2023 19:54:08,41.82,41.72,42.11,41.83,42.20,42.14,1.6510,1.6190,1.0180,1.0190,1.4290,1.4290,6,13,05JUN2023:19:45:01,2.0,6/5/2023 19:48:54,0.4,174,31.0500,5040,6/5/2023 19:45:01,2520,6/5/2023 19:58:51,2793,13.3,45.95,45.94,45.95,45.95,6/5/2023 19:47:08,6/5/2023 19:47:07,6/5/2023 19:47:07,6/5/2023 19:47:07,46.7,46.7,6/5/2023 19:47:31,6/5/2023 19:47:30,39.77,39.78,39.77,39.76,6/5/2023 19:57:21,6/5/2023 19:57:21,6/5/2023 19:57:21,6/5/2023 19:57:20,40.27,40.27,6/5/2023 19:54:23,6/5/2023 19:54:22,41.87,41.87,41.87,41.87,42.14,42.15,1.254,1.252,1.254,1.256,1.364,1.365,0
05JUN2023:20:15:00,15min,Peter Sinks,UCC,270,39.8,43.5,38.7,43.73,43.56,43.33,43.01,6/5/2023 20:00:58,6/5/2023 20:00:58,6/5/2023 20:00:59,6/5/2023 20:00:59,43.85,43.80,6/5/2023 20:00:56,6/5/2023 20:00:56,37.62,37.57,38.98,38.68,6/5/2023 20:08:22,6/5/2023 20:08:22,6/5/2023 20:14:28,6/5/2023 20:14:24,38.67,38.62,6/5/2023 20:14:58,6/5/2023 20:14:58,39.62,39.53,40.30,40.03,40.07,40.02,1.2190,1.1910,1.0920,1.0810,1.1740,1.1740,2,5,05JUN2023:20:02:12,1.8,6/5/2023 20:00:17,0.1,285,12.9600,2550,6/5/2023 20:00:01,2490,6/5/2023 20:13:00,2531,13.1,43.31,43.31,43.31,43.31,6/5/2023 20:01:04,6/5/2023 20:01:03,6/5/2023 20:01:04,6/5/2023 20:01:04,43.69,43.69,6/5/2023 20:01:08,6/5/2023 20:01:07,38.54,38.53,38.54,38.54,6/5/2023 20:14:49,6/5/2023 20:14:48,6/5/2023 20:14:49,6/5/2023 20:14:49,38.77,38.77,6/5/2023 20:15:00,6/5/2023 20:15:00,39.91,39.91,39.91,39.91,40.12,40.12,1.115,1.113,1.112,1.112,1.221,1.219,0
05JUN2023:20:30:00,15min,Peter Sinks,UCC,270,38.0,41.1,36.5,42.37,42.08,40.20,39.84,6/5/2023 20:25:32,6/5/2023 20:25:31,6/5/2023 20:25:43,6/5/2023 20:25:43,41.82,41.77,6/5/2023 20:25:43,6/5/2023 20:25:43,35.81,35.70,36.78,36.57,6/5/2023 20:18:02,6/5/2023 20:18:02,6/5/2023 20:28:50,6/5/2023 20:28:49,36.57,36.51,6/5/2023 20:18:03,6/5/2023 20:18:03,37.89,37.78,38.17,37.90,38.23,38.18,1.2810,1.2320,0.6540,0.6360,1.1240,1.1240,0,0,05JUN2023:20:15:01,2.8,6/5/2023 20:22:56,0.5,347,29.1800,2520,6/5/2023 20:15:01,2490,6/5/2023 20:15:02,2508,13.1,40.79,40.78,40.79,40.81,6/5/2023 20:25:45,6/5/2023 20:25:44,6/5/2023 20:25:44,6/5/2023 20:25:44,41.34,41.35,6/5/2023 20:25:56,6/5/2023 20:25:56,36.42,36.43,36.42,36.42,6/5/2023 20:28:42,6/5/2023 20:28:42,6/5/2023 20:28:42,6/5/2023 20:28:42,36.6,36.6,6/5/2023 20:28:58,6/5/2023 20:28:57,37.94,37.94,37.94,37.93,38.21,38.21,0.881,0.88,0.881,0.882,1.094,1.094,0
05JUN2023:20:45:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.6,39.31,38.98,38.42,38.20,6/5/2023 20:30:01,6/5/2023 20:30:01,6/5/2023 20:30:01,6/5/2023 20:30:01,38.97,38.92,6/5/2023 20:30:01,6/5/2023 20:30:01,34.76,34.71,35.87,35.76,6/5/2023 20:41:46,6/5/2023 20:42:12,6/5/2023 20:42:39,6/5/2023 20:42:13,35.52,35.47,6/5/2023 20:41:48,6/5/2023 20:41:48,36.79,36.68,36.88,36.72,37.15,37.10,0.7290,0.6970,0.4460,0.4260,0.6270,0.6270,0,0,05JUN2023:20:30:01,1.1,6/5/2023 20:30:02,0.0,230,3.3820,2520,6/5/2023 20:30:02,2490,6/5/2023 20:30:01,2499,12.9,38.64,38.64,38.64,38.64,6/5/2023 20:30:09,6/5/2023 20:30:09,6/5/2023 20:30:09,6/5/2023 20:30:08,38.76,38.76,6/5/2023 20:30:21,6/5/2023 20:30:20,35.49,35.49,35.49,35.49,6/5/2023 20:41:51,6/5/2023 20:41:51,6/5/2023 20:41:51,6/5/2023 20:41:51,35.7,35.7,6/5/2023 20:42:43,6/5/2023 20:42:43,36.79,36.79,36.79,36.79,37.15,37.15,0.554,0.553,0.553,0.553,0.623,0.622,0
05JUN2023:21:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.5,38.37,38.22,37.46,37.21,6/5/2023 20:51:57,6/5/2023 20:51:57,6/5/2023 20:51:57,6/5/2023 20:51:57,38.07,38.01,6/5/2023 20:51:59,6/5/2023 20:51:59,34.92,34.81,35.43,35.30,6/5/2023 20:48:00,6/5/2023 20:48:00,6/5/2023 20:48:05,6/5/2023 20:48:05,35.52,35.47,6/5/2023 20:48:05,6/5/2023 20:48:05,36.37,36.26,36.33,36.16,36.69,36.64,0.5980,0.5790,0.3660,0.3570,0.5090,0.5090,-0,-0,05JUN2023:20:45:01,3.1,6/5/2023 20:58:57,0.8,296,59.0300,2520,6/5/2023 20:45:02,2490,6/5/2023 20:45:01,2494,13.0,37.45,37.45,37.45,37.45,6/5/2023 20:52:03,6/5/2023 20:52:03,6/5/2023 20:52:03,6/5/2023 20:52:03,37.54,37.54,6/5/2023 20:52:16,6/5/2023 20:52:15,35.22,35.22,35.22,35.22,6/5/2023 20:48:14,6/5/2023 20:48:14,6/5/2023 20:48:13,6/5/2023 20:48:13,35.7,35.69,6/5/2023 20:48:26,6/5/2023 20:48:26,36.28,36.28,36.28,36.28,36.67,36.67,0.447,0.447,0.447,0.448,0.481,0.481,0
05JUN2023:21:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.0,37.69,37.53,37.37,37.15,6/5/2023 21:08:35,6/5/2023 21:08:35,6/5/2023 21:08:41,6/5/2023 21:08:36,37.62,37.56,6/5/2023 21:08:38,6/5/2023 21:08:38,34.33,34.27,35.17,35.05,6/5/2023 21:13:30,6/5/2023 21:13:30,6/5/2023 21:13:33,6/5/2023 21:13:33,35.07,35.02,6/5/2023 21:01:57,6/5/2023 21:01:57,36.14,36.02,36.09,35.93,36.46,36.41,0.7830,0.7520,0.4600,0.4510,0.6920,0.6920,-0,-0,05JUN2023:21:00:03,2.2,6/5/2023 21:00:01,0.6,341,45.2000,2520,6/5/2023 21:00:13,2460,6/5/2023 21:02:01,2491,13.0,37.31,37.31,37.31,37.31,6/5/2023 21:08:47,6/5/2023 21:08:46,6/5/2023 21:08:46,6/5/2023 21:08:46,37.42,37.42,6/5/2023 21:08:56,6/5/2023 21:08:55,34.86,34.87,34.86,34.85,6/5/2023 21:13:40,6/5/2023 21:13:40,6/5/2023 21:13:39,6/5/2023 21:13:39,35.19,35.19,6/5/2023 21:02:20,6/5/2023 21:02:20,36.05,36.05,36.05,36.05,36.45,36.45,0.57,0.57,0.57,0.571,0.655,0.656,0
05JUN2023:21:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.1,37.30,37.12,36.57,36.44,6/5/2023 21:24:17,6/5/2023 21:24:17,6/5/2023 21:25:13,6/5/2023 21:25:13,37.47,37.41,6/5/2023 21:24:17,6/5/2023 21:24:17,34.58,34.50,35.13,34.96,6/5/2023 21:22:50,6/5/2023 21:22:50,6/5/2023 21:22:57,6/5/2023 21:22:56,35.07,35.02,6/5/2023 21:26:00,6/5/2023 21:26:00,35.87,35.76,35.85,35.71,36.16,36.10,0.6460,0.6190,0.3410,0.3540,0.5200,0.5200,-0,-0,05JUN2023:21:15:07,1.8,6/5/2023 21:23:00,0.5,10,53.3100,2520,6/5/2023 21:17:22,2460,6/5/2023 21:15:05,2489,13.0,36.79,36.78,36.79,36.79,6/5/2023 21:24:21,6/5/2023 21:24:20,6/5/2023 21:24:20,6/5/2023 21:24:20,37.23,37.23,6/5/2023 21:24:34,6/5/2023 21:24:34,34.93,34.94,34.94,34.93,6/5/2023 21:23:00,6/5/2023 21:26:11,6/5/2023 21:26:11,6/5/2023 21:22:59,35.23,35.23,6/5/2023 21:26:21,6/5/2023 21:26:21,35.79,35.79,35.79,35.79,36.12,36.12,0.459,0.458,0.459,0.46,0.487,0.487,0
05JUN2023:21:45:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.1,36.88,36.73,36.15,36.03,6/5/2023 21:33:28,6/5/2023 21:33:27,6/5/2023 21:33:30,6/5/2023 21:33:30,37.02,36.96,6/5/2023 21:33:27,6/5/2023 21:33:27,33.64,33.55,34.25,34.16,6/5/2023 21:42:41,6/5/2023 21:42:41,6/5/2023 21:42:43,6/5/2023 21:42:43,34.17,34.12,6/5/2023 21:42:38,6/5/2023 21:42:38,35.35,35.24,35.34,35.20,35.66,35.61,0.8200,0.7910,0.5210,0.5110,0.7550,0.7550,-0,-0,05JUN2023:21:30:02,1.3,6/5/2023 21:32:20,0.1,317,15.6800,2490,6/5/2023 21:30:01,2460,6/5/2023 21:30:02,2485,13.0,36.39,36.39,36.39,36.39,6/5/2023 21:33:39,6/5/2023 21:33:39,6/5/2023 21:33:39,6/5/2023 21:33:39,36.92,36.92,6/5/2023 21:33:57,6/5/2023 21:33:56,34.03,34.03,34.03,34.03,6/5/2023 21:42:52,6/5/2023 21:42:51,6/5/2023 21:42:51,6/5/2023 21:42:51,34.26,34.26,6/5/2023 21:43:13,6/5/2023 21:43:12,35.29,35.29,35.29,35.29,35.65,35.65,0.638,0.638,0.638,0.639,0.74,0.74,0
05JUN2023:22:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.8,36.12,35.98,35.72,35.56,6/5/2023 21:58:11,6/5/2023 21:58:11,6/5/2023 21:58:11,6/5/2023 21:58:12,36.12,36.06,6/5/2023 21:58:13,6/5/2023 21:58:13,33.35,33.21,33.80,33.63,6/5/2023 21:49:46,6/5/2023 21:49:46,6/5/2023 21:49:47,6/5/2023 21:49:48,33.87,33.82,6/5/2023 21:46:40,6/5/2023 21:46:40,34.61,34.50,34.58,34.43,34.88,34.83,0.6700,0.6430,0.4760,0.4710,0.5840,0.5830,-0,-0,05JUN2023:21:45:01,1.8,6/5/2023 21:58:51,0.3,348,41.1000,2490,6/5/2023 21:45:01,2460,6/5/2023 21:45:04,2484,12.9,35.75,35.75,35.75,35.75,6/5/2023 21:58:17,6/5/2023 21:58:16,6/5/2023 21:58:16,6/5/2023 21:58:16,35.95,35.95,6/5/2023 21:58:28,6/5/2023 21:58:27,33.6,33.6,33.6,33.59,6/5/2023 21:49:57,6/5/2023 21:49:57,6/5/2023 21:49:57,6/5/2023 21:49:57,34,34,6/5/2023 21:47:00,6/5/2023 21:46:59,34.52,34.52,34.52,34.52,34.85,34.85,0.538,0.538,0.539,0.539,0.547,0.548,0
05JUN2023:22:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.2,35.72,35.63,35.37,35.20,6/5/2023 22:00:12,6/5/2023 22:00:11,6/5/2023 22:00:12,6/5/2023 22:00:05,35.81,35.76,6/5/2023 22:00:01,6/5/2023 22:00:01,32.62,32.55,33.34,33.10,6/5/2023 22:14:14,6/5/2023 22:14:12,6/5/2023 22:14:22,6/5/2023 22:14:15,33.12,33.07,6/5/2023 22:14:22,6/5/2023 22:14:22,34.19,34.09,34.23,34.06,34.52,34.46,0.5380,0.5210,0.3210,0.3230,0.4810,0.4810,-0,-0,05JUN2023:22:00:09,1.1,6/5/2023 22:01:12,0.0,168,12.8200,2490,6/5/2023 22:00:01,2460,6/5/2023 22:00:03,2481,12.9,35.43,35.43,35.43,35.43,6/5/2023 22:00:01,6/5/2023 22:00:01,6/5/2023 22:00:01,6/5/2023 22:00:01,35.72,35.72,6/5/2023 22:00:16,6/5/2023 22:00:15,33.01,33.02,33.01,33.01,6/5/2023 22:14:24,6/5/2023 22:14:24,6/5/2023 22:14:24,6/5/2023 22:14:24,33.37,33.37,6/5/2023 22:14:39,6/5/2023 22:14:39,34.16,34.16,34.16,34.16,34.52,34.52,0.409,0.408,0.409,0.409,0.465,0.465,0
05JUN2023:22:30:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.9,35.55,35.35,35.05,34.94,6/5/2023 22:26:09,6/5/2023 22:26:09,6/5/2023 22:26:22,6/5/2023 22:26:22,35.66,35.61,6/5/2023 22:25:58,6/5/2023 22:25:58,32.26,32.15,33.06,32.87,6/5/2023 22:26:52,6/5/2023 22:26:51,6/5/2023 22:27:08,6/5/2023 22:27:06,32.82,32.77,6/5/2023 22:16:47,6/5/2023 22:16:47,33.75,33.65,33.77,33.62,34.02,33.97,0.6900,0.6680,0.5230,0.5410,0.6200,0.6200,-0,-0,05JUN2023:22:15:01,1.5,6/5/2023 22:21:45,0.2,86,46.7800,2490,6/5/2023 22:15:01,2460,6/5/2023 22:15:03,2479,13.0,35.19,35.19,35.19,35.19,6/5/2023 22:26:17,6/5/2023 22:26:16,6/5/2023 22:26:16,6/5/2023 22:26:16,35.61,35.61,6/5/2023 22:26:28,6/5/2023 22:26:27,32.75,32.76,32.75,32.75,6/5/2023 22:27:09,6/5/2023 22:27:09,6/5/2023 22:27:08,6/5/2023 22:27:08,33.1,33.09,6/5/2023 22:27:23,6/5/2023 22:27:23,33.69,33.69,33.69,33.69,33.99,33.99,0.584,0.583,0.584,0.584,0.592,0.592,0
05JUN2023:22:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.1,34.05,33.96,33.92,33.75,6/5/2023 22:32:55,6/5/2023 22:32:43,6/5/2023 22:30:01,6/5/2023 22:30:01,34.31,34.26,6/5/2023 22:32:44,6/5/2023 22:32:44,31.59,31.47,32.41,32.17,6/5/2023 22:41:11,6/5/2023 22:41:11,6/5/2023 22:41:09,6/5/2023 22:41:08,31.99,31.94,6/5/2023 22:41:08,6/5/2023 22:41:08,33.01,32.92,33.16,32.99,33.31,33.26,0.5600,0.5470,0.3290,0.3380,0.5090,0.5090,-0,-0,05JUN2023:22:30:02,0.9,6/5/2023 22:37:33,0.1,255,44.1500,2490,6/5/2023 22:30:01,2460,6/5/2023 22:30:02,2476,13.0,33.94,33.93,33.93,33.93,6/5/2023 22:30:01,6/5/2023 22:30:01,6/5/2023 22:30:01,6/5/2023 22:30:01,34.23,34.23,6/5/2023 22:30:01,6/5/2023 22:30:01,32,32,32,31.99,6/5/2023 22:41:13,6/5/2023 22:41:13,6/5/2023 22:41:12,6/5/2023 22:41:12,32.13,32.13,6/5/2023 22:41:18,6/5/2023 22:41:17,33.03,33.03,33.03,33.03,33.29,33.29,0.426,0.426,0.426,0.426,0.496,0.495,0
05JUN2023:23:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.3,34.26,34.12,33.97,33.75,6/5/2023 22:49:58,6/5/2023 22:49:58,6/5/2023 22:50:04,6/5/2023 22:50:03,34.46,34.41,6/5/2023 22:50:00,6/5/2023 22:50:00,32.05,31.92,32.27,32.10,6/5/2023 22:56:39,6/5/2023 22:56:39,6/5/2023 22:57:05,6/5/2023 22:57:03,32.37,32.31,6/5/2023 22:56:45,6/5/2023 22:56:45,32.94,32.83,33.00,32.81,33.18,33.13,0.6210,0.6020,0.4230,0.4140,0.5950,0.5950,-0,-0,05JUN2023:22:45:02,1.1,6/5/2023 22:58:38,0.1,285,6.7580,2490,6/5/2023 22:45:02,2460,6/5/2023 22:45:01,2474,12.8,33.98,33.97,33.98,33.98,6/5/2023 22:50:09,6/5/2023 22:50:08,6/5/2023 22:50:08,6/5/2023 22:50:08,34.28,34.28,6/5/2023 22:50:09,6/5/2023 22:50:08,32.15,32.15,32.15,32.15,6/5/2023 22:57:06,6/5/2023 22:57:05,6/5/2023 22:57:05,6/5/2023 22:57:05,32.41,32.41,6/5/2023 22:57:14,6/5/2023 22:57:14,32.9,32.9,32.9,32.9,33.16,33.16,0.491,0.491,0.491,0.492,0.586,0.586,0
05JUN2023:23:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.6,33.63,33.49,33.22,33.06,6/5/2023 23:01:02,6/5/2023 23:01:02,6/5/2023 23:01:26,6/5/2023 23:01:27,33.86,33.81,6/5/2023 23:01:04,6/5/2023 23:01:04,31.06,30.96,31.70,31.46,6/5/2023 23:02:08,6/5/2023 23:02:07,6/5/2023 23:12:17,6/5/2023 23:12:16,31.54,31.49,6/5/2023 23:02:13,6/5/2023 23:02:13,32.39,32.28,32.43,32.22,32.66,32.61,0.6490,0.6380,0.3740,0.3770,0.5950,0.5950,-0,-0,05JUN2023:23:00:02,0.9,6/5/2023 23:08:13,0.1,322,13.0200,2490,6/5/2023 23:00:01,2460,6/5/2023 23:00:02,2472,12.9,33.25,33.25,33.25,33.25,6/5/2023 23:01:11,6/5/2023 23:01:11,6/5/2023 23:01:11,6/5/2023 23:01:10,33.69,33.69,6/5/2023 23:09:37,6/5/2023 23:09:36,31.5,31.5,31.5,31.5,6/5/2023 23:12:24,6/5/2023 23:12:23,6/5/2023 23:12:23,6/5/2023 23:12:23,31.66,31.66,6/5/2023 23:02:38,6/5/2023 23:02:37,32.33,32.33,32.33,32.33,32.64,32.64,0.488,0.487,0.487,0.488,0.573,0.573,0
05JUN2023:23:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.0,33.29,33.16,32.74,32.50,6/5/2023 23:15:13,6/5/2023 23:15:13,6/5/2023 23:15:47,6/5/2023 23:15:47,33.41,33.36,6/5/2023 23:15:07,6/5/2023 23:15:07,30.31,30.14,31.42,31.18,6/5/2023 23:22:59,6/5/2023 23:22:57,6/5/2023 23:26:27,6/5/2023 23:26:26,30.87,30.82,6/5/2023 23:23:13,6/5/2023 23:23:13,32.05,31.94,32.16,31.90,32.31,32.26,0.6180,0.6110,0.3910,0.3860,0.5870,0.5870,-0,-0,05JUN2023:23:15:01,0.9,6/5/2023 23:22:07,0.0,164,0.1700,2490,6/5/2023 23:15:01,2460,6/5/2023 23:15:02,2470,12.9,32.83,32.82,32.82,32.83,6/5/2023 23:15:20,6/5/2023 23:15:19,6/5/2023 23:15:19,6/5/2023 23:15:20,33.31,33.31,6/5/2023 23:15:31,6/5/2023 23:15:31,30.91,30.92,30.91,30.91,6/5/2023 23:23:13,6/5/2023 23:23:13,6/5/2023 23:23:13,6/5/2023 23:23:12,30.99,30.99,6/5/2023 23:23:32,6/5/2023 23:23:31,32.01,32.01,32.01,32.01,32.29,32.29,0.482,0.482,0.482,0.482,0.572,0.572,0
05JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.51,32.40,32.29,32.04,6/5/2023 23:40:31,6/5/2023 23:40:31,6/5/2023 23:30:01,6/5/2023 23:30:01,32.67,32.61,6/5/2023 23:30:01,6/5/2023 23:30:01,30.74,30.59,31.23,30.99,6/5/2023 23:30:53,6/5/2023 23:30:53,6/5/2023 23:40:03,6/5/2023 23:40:03,31.02,30.97,6/5/2023 23:39:59,6/5/2023 23:39:59,31.58,31.47,31.69,31.45,31.83,31.78,0.3780,0.3780,0.1920,0.1920,0.3430,0.3430,-0,-0,05JUN2023:23:30:03,1.8,6/5/2023 23:40:12,0.2,334,7.1130,2490,6/5/2023 23:30:01,2460,6/5/2023 23:30:02,2468,12.8,32.32,32.32,32.32,32.32,6/5/2023 23:30:01,6/5/2023 23:30:01,6/5/2023 23:30:01,6/5/2023 23:30:01,32.71,32.71,6/5/2023 23:30:07,6/5/2023 23:30:07,31.01,31.02,31.01,31.01,6/5/2023 23:40:07,6/5/2023 23:40:06,6/5/2023 23:40:06,6/5/2023 23:40:06,31.23,31.23,6/5/2023 23:40:22,6/5/2023 23:40:22,31.56,31.56,31.56,31.56,31.82,31.82,0.259,0.258,0.259,0.259,0.327,0.326,0
06JUN2023:00:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.5,32.72,32.60,32.19,31.94,6/5/2023 23:51:28,6/5/2023 23:51:28,6/5/2023 23:51:08,6/5/2023 23:51:07,32.89,32.84,6/5/2023 23:51:34,6/5/2023 23:51:34,30.07,29.97,30.65,30.42,6/5/2023 23:53:59,6/5/2023 23:53:57,6/5/2023 23:59:59,6/5/2023 23:59:59,30.34,30.29,6/5/2023 23:54:02,6/5/2023 23:54:02,31.00,30.89,31.23,30.99,31.26,31.20,0.5480,0.5450,0.3230,0.3230,0.5130,0.5130,-0,-0,05JUN2023:23:48:03,2.2,6/5/2023 23:50:28,0.1,291,14.5700,2490,6/5/2023 23:45:04,2460,6/5/2023 23:45:01,2464,12.9,32.26,32.26,32.26,32.26,6/5/2023 23:51:14,6/5/2023 23:51:14,6/5/2023 23:51:14,6/5/2023 23:51:14,32.66,32.66,6/5/2023 23:51:42,6/5/2023 23:51:41,30.45,30.45,30.45,30.44,6/6/2023 00:00:00,6/6/2023 00:00:00,6/6/2023 00:00:00,6/6/2023 00:00:00,30.47,30.47,6/5/2023 23:58:55,6/5/2023 23:58:54,31.04,31.04,31.04,31.04,31.25,31.25,0.41,0.41,0.411,0.411,0.486,0.486,0
06JUN2023:00:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.1,32.41,32.29,32.15,31.94,6/6/2023 00:12:00,6/6/2023 00:12:01,6/6/2023 00:12:07,6/6/2023 00:12:05,32.52,32.46,6/6/2023 00:12:12,6/6/2023 00:12:12,29.61,29.46,30.15,29.91,6/6/2023 00:04:12,6/6/2023 00:04:11,6/6/2023 00:04:13,6/6/2023 00:04:13,29.97,29.92,6/6/2023 00:04:14,6/6/2023 00:04:14,30.88,30.76,30.93,30.70,31.09,31.04,0.6190,0.6140,0.5030,0.5080,0.5780,0.5780,-0,-0,06JUN2023:00:00:01,1.8,6/6/2023 00:09:24,0.3,236,47.4200,2490,6/6/2023 00:00:10,2430,6/6/2023 00:12:38,2463,12.9,32.18,32.18,32.18,32.18,6/6/2023 00:12:14,6/6/2023 00:12:13,6/6/2023 00:12:13,6/6/2023 00:12:13,32.42,32.42,6/6/2023 00:12:10,6/6/2023 00:12:12,29.93,29.93,29.93,29.93,6/6/2023 00:04:23,6/6/2023 00:04:23,6/6/2023 00:04:22,6/6/2023 00:04:22,30.17,30.17,6/6/2023 00:04:43,6/6/2023 00:04:43,30.81,30.81,30.81,30.81,31.05,31.05,0.54,0.54,0.54,0.541,0.554,0.554,0
06JUN2023:00:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.4,32.44,32.30,32.30,32.07,6/6/2023 00:22:29,6/6/2023 00:22:26,6/6/2023 00:17:22,6/6/2023 00:17:23,32.66,32.61,6/6/2023 00:22:25,6/6/2023 00:22:25,29.75,29.62,30.63,30.35,6/6/2023 00:27:12,6/6/2023 00:27:11,6/6/2023 00:27:52,6/6/2023 00:27:51,30.42,30.37,6/6/2023 00:27:46,6/6/2023 00:27:46,31.47,31.35,31.59,31.33,31.69,31.64,0.5840,0.5810,0.3860,0.3910,0.5280,0.5280,-0,-0,06JUN2023:00:15:01,1.5,6/6/2023 00:28:26,0.2,288,47.4800,2490,6/6/2023 00:15:18,2430,6/6/2023 00:17:03,2462,12.8,32.18,32.18,32.18,32.18,6/6/2023 00:17:26,6/6/2023 00:17:26,6/6/2023 00:17:26,6/6/2023 00:17:26,32.55,32.55,6/6/2023 00:22:54,6/6/2023 00:22:54,30.32,30.32,30.32,30.31,6/6/2023 00:27:22,6/6/2023 00:27:22,6/6/2023 00:27:22,6/6/2023 00:27:21,30.57,30.57,6/6/2023 00:27:59,6/6/2023 00:27:41,31.43,31.43,31.43,31.43,31.66,31.66,0.46,0.459,0.46,0.46,0.496,0.496,0
06JUN2023:00:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.3,32.32,32.21,32.14,31.90,6/6/2023 00:30:25,6/6/2023 00:30:25,6/6/2023 00:30:25,6/6/2023 00:30:26,32.44,32.39,6/6/2023 00:30:24,6/6/2023 00:30:24,29.59,29.44,30.54,30.27,6/6/2023 00:36:33,6/6/2023 00:36:33,6/6/2023 00:44:13,6/6/2023 00:44:11,30.42,30.36,6/6/2023 00:40:42,6/6/2023 00:40:42,30.93,30.82,31.09,30.82,31.17,31.12,0.5300,0.5280,0.3360,0.3450,0.4790,0.4790,-0,-0,06JUN2023:00:30:01,2.0,6/6/2023 00:39:33,0.5,210,69.2800,2490,6/6/2023 00:30:15,2430,6/6/2023 00:31:24,2460,12.9,32.03,32.03,32.03,32.04,6/6/2023 00:30:32,6/6/2023 00:30:31,6/6/2023 00:30:31,6/6/2023 00:30:31,32.32,32.32,6/6/2023 00:30:32,6/6/2023 00:30:31,30.25,30.26,30.25,30.25,6/6/2023 00:40:57,6/6/2023 00:40:57,6/6/2023 00:40:57,6/6/2023 00:40:57,30.39,30.39,6/6/2023 00:41:12,6/6/2023 00:41:11,30.93,30.93,30.93,30.92,31.16,31.16,0.401,0.4,0.401,0.402,0.454,0.454,0
06JUN2023:01:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.1,31.70,31.58,31.61,31.34,6/6/2023 00:48:38,6/6/2023 00:48:38,6/6/2023 00:48:38,6/6/2023 00:48:42,31.99,31.94,6/6/2023 00:47:40,6/6/2023 00:47:40,29.60,29.42,30.25,29.98,6/6/2023 00:52:06,6/6/2023 00:52:06,6/6/2023 00:52:16,6/6/2023 00:52:16,30.12,30.07,6/6/2023 00:52:16,6/6/2023 00:52:16,30.84,30.72,30.94,30.65,31.05,31.00,0.5200,0.5160,0.3270,0.3300,0.4870,0.4870,-0,-0,06JUN2023:00:45:01,1.3,6/6/2023 00:48:27,0.2,286,24.8800,2490,6/6/2023 00:47:36,2430,6/6/2023 00:45:17,2458,12.7,31.54,31.54,31.54,31.54,6/6/2023 00:48:48,6/6/2023 00:48:47,6/6/2023 00:48:47,6/6/2023 00:48:47,31.85,31.85,6/6/2023 00:48:57,6/6/2023 00:48:56,29.98,29.98,29.98,29.97,6/6/2023 00:52:18,6/6/2023 00:52:18,6/6/2023 00:52:18,6/6/2023 00:52:18,30.17,30.17,6/6/2023 00:58:12,6/6/2023 00:58:11,30.79,30.79,30.79,30.79,31.03,31.03,0.398,0.397,0.398,0.398,0.464,0.465,0
06JUN2023:01:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.7,30.93,30.80,30.82,30.55,6/6/2023 01:00:01,6/6/2023 01:00:01,6/6/2023 01:00:01,6/6/2023 01:00:01,31.09,31.04,6/6/2023 01:00:01,6/6/2023 01:00:01,29.18,29.03,29.84,29.51,6/6/2023 01:13:20,6/6/2023 01:13:20,6/6/2023 01:13:46,6/6/2023 01:13:46,29.59,29.54,6/6/2023 01:10:30,6/6/2023 01:10:30,30.16,30.05,30.27,29.96,30.38,30.33,0.3510,0.3500,0.2120,0.2130,0.3140,0.3140,-0,-0,06JUN2023:01:00:01,0.0,6/6/2023 01:00:01,0.0,0,0.0000,2460,6/6/2023 01:00:01,2430,6/6/2023 01:00:02,2456,12.7,30.72,30.72,30.72,30.72,6/6/2023 01:00:04,6/6/2023 01:00:04,6/6/2023 01:00:04,6/6/2023 01:00:04,30.98,30.98,6/6/2023 01:00:01,6/6/2023 01:00:01,29.6,29.6,29.59,29.59,6/6/2023 01:13:31,6/6/2023 01:13:30,6/6/2023 01:13:30,6/6/2023 01:13:30,29.86,29.86,6/6/2023 01:13:50,6/6/2023 01:13:49,30.11,30.11,30.11,30.11,30.36,30.36,0.263,0.262,0.262,0.263,0.304,0.304,0
06JUN2023:01:30:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.0,30.66,30.56,30.37,30.04,6/6/2023 01:20:23,6/6/2023 01:20:23,6/6/2023 01:15:46,6/6/2023 01:16:20,30.72,30.66,6/6/2023 01:20:21,6/6/2023 01:20:21,28.35,28.23,29.25,28.88,6/6/2023 01:21:13,6/6/2023 01:21:08,6/6/2023 01:29:03,6/6/2023 01:25:44,28.92,28.87,6/6/2023 01:21:13,6/6/2023 01:21:13,29.48,29.37,29.63,29.31,29.71,29.66,0.4840,0.4800,0.3280,0.3310,0.4510,0.4510,-0,-0,06JUN2023:01:15:01,0.0,6/6/2023 01:15:01,0.0,0,0.0000,2460,6/6/2023 01:15:01,2430,6/6/2023 01:15:04,2454,12.8,30.25,30.25,30.25,30.25,6/6/2023 01:16:19,6/6/2023 01:16:19,6/6/2023 01:16:18,6/6/2023 01:16:18,30.61,30.61,6/6/2023 01:20:31,6/6/2023 01:20:31,28.92,28.92,28.92,28.92,6/6/2023 01:25:43,6/6/2023 01:25:42,6/6/2023 01:25:42,6/6/2023 01:25:42,29.06,29.06,6/6/2023 01:21:40,6/6/2023 01:21:40,29.45,29.45,29.45,29.45,29.69,29.69,0.379,0.379,0.379,0.379,0.437,0.437,0
06JUN2023:01:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.20,30.09,30.04,29.65,6/6/2023 01:37:32,6/6/2023 01:37:32,6/6/2023 01:37:34,6/6/2023 01:37:37,30.27,30.21,6/6/2023 01:37:27,6/6/2023 01:37:27,28.09,27.99,28.67,28.31,6/6/2023 01:44:12,6/6/2023 01:44:15,6/6/2023 01:44:17,6/6/2023 01:44:16,28.39,28.34,6/6/2023 01:44:12,6/6/2023 01:44:12,29.24,29.13,29.44,29.09,29.47,29.42,0.4740,0.4710,0.3260,0.3250,0.4480,0.4470,-0,-0,06JUN2023:01:41:12,0.4,6/6/2023 01:44:41,0.0,277,0.0000,2460,6/6/2023 01:30:01,2430,6/6/2023 01:30:04,2452,12.8,29.92,29.92,29.92,29.92,6/6/2023 01:37:37,6/6/2023 01:37:37,6/6/2023 01:37:37,6/6/2023 01:37:37,30.12,30.12,6/6/2023 01:37:48,6/6/2023 01:37:48,28.33,28.33,28.33,28.33,6/6/2023 01:44:22,6/6/2023 01:44:22,6/6/2023 01:44:22,6/6/2023 01:44:22,28.49,28.49,6/6/2023 01:44:36,6/6/2023 01:44:35,29.23,29.23,29.23,29.23,29.46,29.46,0.381,0.381,0.381,0.382,0.424,0.424,0
06JUN2023:02:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.4,31.14,30.99,31.01,30.64,6/6/2023 01:59:18,6/6/2023 01:59:18,6/6/2023 01:59:20,6/6/2023 01:59:20,31.24,31.19,6/6/2023 01:59:18,6/6/2023 01:59:18,27.99,27.88,28.58,28.21,6/6/2023 01:48:49,6/6/2023 01:48:48,6/6/2023 01:48:53,6/6/2023 01:48:52,28.17,28.12,6/6/2023 01:48:53,6/6/2023 01:48:53,29.27,29.16,29.29,28.92,29.44,29.39,0.7150,0.7040,0.5890,0.5840,0.6910,0.6910,-0,-0,06JUN2023:01:50:23,0.4,6/6/2023 01:49:33,0.0,335,3.2910,2460,6/6/2023 01:45:01,2430,6/6/2023 01:45:02,2450,12.7,30.89,30.89,30.89,30.89,6/6/2023 01:59:30,6/6/2023 01:59:30,6/6/2023 01:59:30,6/6/2023 01:59:30,31.18,31.18,6/6/2023 01:59:37,6/6/2023 01:59:36,28.21,28.21,28.21,28.2,6/6/2023 01:48:59,6/6/2023 01:48:59,6/6/2023 01:48:59,6/6/2023 01:48:59,28.52,28.52,6/6/2023 01:49:05,6/6/2023 01:49:04,29.15,29.15,29.15,29.15,29.38,29.38,0.624,0.624,0.625,0.625,0.655,0.656,0
06JUN2023:02:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.0,31.10,30.96,31.02,30.62,6/6/2023 02:11:31,6/6/2023 02:11:31,6/6/2023 02:10:56,6/6/2023 02:10:58,31.31,31.26,6/6/2023 02:11:33,6/6/2023 02:11:33,28.55,28.40,29.28,28.88,6/6/2023 02:11:59,6/6/2023 02:11:55,6/6/2023 02:07:53,6/6/2023 02:04:28,28.92,28.87,6/6/2023 02:04:26,6/6/2023 02:04:26,29.73,29.61,30.02,29.61,29.94,29.89,0.6120,0.6060,0.4560,0.4590,0.5580,0.5580,-0,-0,06JUN2023:02:00:01,1.8,6/6/2023 02:10:07,0.4,239,51.6300,2460,6/6/2023 02:00:02,2430,6/6/2023 02:00:01,2446,12.8,30.9,30.91,30.91,30.9,6/6/2023 02:11:13,6/6/2023 02:11:13,6/6/2023 02:11:13,6/6/2023 02:11:13,31.2,31.2,6/6/2023 02:11:27,6/6/2023 02:11:27,28.92,28.93,28.92,28.92,6/6/2023 02:12:11,6/6/2023 02:12:11,6/6/2023 02:12:10,6/6/2023 02:12:10,29.11,29.11,6/6/2023 02:08:05,6/6/2023 02:08:04,29.75,29.75,29.75,29.75,29.92,29.92,0.515,0.515,0.515,0.516,0.539,0.538,0
06JUN2023:02:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.9,30.68,30.56,30.89,30.49,6/6/2023 02:20:08,6/6/2023 02:20:08,6/6/2023 02:16:03,6/6/2023 02:16:03,30.79,30.74,6/6/2023 02:16:10,6/6/2023 02:16:10,28.25,28.08,29.66,29.20,6/6/2023 02:23:07,6/6/2023 02:23:07,6/6/2023 02:17:47,6/6/2023 02:23:12,28.77,28.72,6/6/2023 02:17:45,6/6/2023 02:17:45,29.79,29.67,30.19,29.75,30.00,29.95,0.4670,0.4620,0.2990,0.3070,0.4350,0.4350,-0,-0,06JUN2023:02:15:01,1.3,6/6/2023 02:19:46,0.2,215,35.4500,2460,6/6/2023 02:15:01,2430,6/6/2023 02:15:02,2444,12.8,30.55,30.55,30.55,30.55,6/6/2023 02:16:05,6/6/2023 02:16:05,6/6/2023 02:16:05,6/6/2023 02:16:05,30.68,30.68,6/6/2023 02:16:13,6/6/2023 02:16:13,29.03,29.03,29.03,29.03,6/6/2023 02:18:02,6/6/2023 02:18:02,6/6/2023 02:18:02,6/6/2023 02:18:01,28.86,28.86,6/6/2023 02:18:11,6/6/2023 02:18:10,29.86,29.86,29.86,29.86,29.98,29.98,0.355,0.355,0.355,0.355,0.413,0.413,0
06JUN2023:02:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,30.38,30.25,30.51,30.06,6/6/2023 02:32:46,6/6/2023 02:32:36,6/6/2023 02:36:44,6/6/2023 02:36:46,30.57,30.51,6/6/2023 02:32:39,6/6/2023 02:32:39,27.91,27.77,29.09,28.58,6/6/2023 02:39:01,6/6/2023 02:39:01,6/6/2023 02:39:05,6/6/2023 02:39:04,28.47,28.42,6/6/2023 02:39:04,6/6/2023 02:39:04,29.49,29.37,29.92,29.43,29.69,29.64,0.6170,0.6130,0.3900,0.4000,0.5460,0.5460,-0,-0,06JUN2023:02:30:01,0.7,6/6/2023 02:40:45,0.0,324,15.5600,2460,6/6/2023 02:30:01,2430,6/6/2023 02:30:02,2441,12.8,30.21,30.21,30.21,30.21,6/6/2023 02:32:46,6/6/2023 02:32:46,6/6/2023 02:32:45,6/6/2023 02:32:45,30.45,30.45,6/6/2023 02:32:51,6/6/2023 02:32:50,28.56,28.57,28.56,28.56,6/6/2023 02:33:25,6/6/2023 02:33:24,6/6/2023 02:33:24,6/6/2023 02:33:24,28.75,28.75,6/6/2023 02:33:42,6/6/2023 02:33:41,29.56,29.56,29.56,29.56,29.68,29.68,0.471,0.471,0.472,0.473,0.506,0.506,0
06JUN2023:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.1,29.77,29.66,29.78,29.28,6/6/2023 02:55:20,6/6/2023 02:55:20,6/6/2023 02:55:21,6/6/2023 02:55:21,29.97,29.91,6/6/2023 02:55:21,6/6/2023 02:55:21,27.56,27.45,28.75,28.18,6/6/2023 02:58:20,6/6/2023 02:58:19,6/6/2023 02:58:37,6/6/2023 02:58:38,27.94,27.89,6/6/2023 02:58:22,6/6/2023 02:58:22,28.79,28.68,29.21,28.69,29.02,28.97,0.4750,0.4730,0.2790,0.2840,0.4460,0.4460,-0,-0,06JUN2023:02:46:49,0.0,6/6/2023 02:45:01,0.0,0,0.0000,2460,6/6/2023 02:45:04,2430,6/6/2023 02:45:01,2442,12.8,29.57,29.57,29.57,29.58,6/6/2023 02:55:26,6/6/2023 02:55:26,6/6/2023 02:55:26,6/6/2023 02:55:26,29.82,29.82,6/6/2023 02:55:35,6/6/2023 02:55:34,28.11,28.11,28.11,28.11,6/6/2023 02:58:42,6/6/2023 02:58:41,6/6/2023 02:58:41,6/6/2023 02:58:41,28,28,6/6/2023 02:58:52,6/6/2023 02:58:51,28.85,28.85,28.85,28.85,29.01,29.01,0.347,0.347,0.347,0.348,0.426,0.426,0
06JUN2023:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.7,29.67,29.54,29.59,29.01,6/6/2023 03:15:00,6/6/2023 03:15:00,6/6/2023 03:15:00,6/6/2023 03:15:00,29.52,29.47,6/6/2023 03:14:58,6/6/2023 03:14:58,27.38,27.29,28.37,27.74,6/6/2023 03:12:22,6/6/2023 03:12:19,6/6/2023 03:12:21,6/6/2023 03:12:42,27.64,27.59,6/6/2023 03:12:19,6/6/2023 03:12:19,28.54,28.43,28.93,28.35,28.74,28.69,0.4260,0.4220,0.2420,0.2480,0.3890,0.3890,-0,-0,06JUN2023:03:00:01,1.1,6/6/2023 03:14:43,0.0,256,4.3440,2460,6/6/2023 03:00:01,2430,6/6/2023 03:00:02,2440,12.8,29.14,29.15,29.16,29.17,6/6/2023 03:15:00,6/6/2023 03:15:00,6/6/2023 03:15:00,6/6/2023 03:15:00,29.31,29.31,6/6/2023 03:10:03,6/6/2023 03:10:03,27.74,27.74,27.74,27.74,6/6/2023 03:12:30,6/6/2023 03:12:30,6/6/2023 03:12:30,6/6/2023 03:12:30,27.67,27.67,6/6/2023 03:12:47,6/6/2023 03:12:46,28.56,28.56,28.56,28.56,28.71,28.71,0.303,0.303,0.304,0.304,0.36,0.36,0
06JUN2023:03:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.3,30.29,30.21,30.22,29.60,6/6/2023 03:15:50,6/6/2023 03:15:50,6/6/2023 03:15:51,6/6/2023 03:15:51,30.12,30.06,6/6/2023 03:15:50,6/6/2023 03:15:50,27.90,27.79,28.69,28.03,6/6/2023 03:24:07,6/6/2023 03:24:07,6/6/2023 03:24:11,6/6/2023 03:24:14,28.17,28.12,6/6/2023 03:22:40,6/6/2023 03:22:40,28.87,28.76,29.38,28.74,29.07,29.02,0.5140,0.5090,0.3440,0.3510,0.4670,0.4670,-0,-0,06JUN2023:03:26:54,2.2,6/6/2023 03:20:59,0.4,221,55.6900,2460,6/6/2023 03:15:02,2430,6/6/2023 03:15:01,2439,12.8,29.83,29.82,29.83,29.83,6/6/2023 03:15:57,6/6/2023 03:15:57,6/6/2023 03:15:56,6/6/2023 03:15:56,29.96,29.96,6/6/2023 03:17:40,6/6/2023 03:17:40,28.18,28.18,28.18,28.18,6/6/2023 03:24:17,6/6/2023 03:24:17,6/6/2023 03:24:17,6/6/2023 03:24:17,28.33,28.33,6/6/2023 03:23:01,6/6/2023 03:23:01,28.94,28.94,28.94,28.94,29.04,29.04,0.407,0.406,0.407,0.408,0.439,0.439,0
06JUN2023:03:45:00,15min,Peter Sinks,UCC,270,28.9,30.7,27.8,31.18,31.06,30.91,30.14,6/6/2023 03:41:57,6/6/2023 03:41:57,6/6/2023 03:41:58,6/6/2023 03:42:00,31.02,30.96,6/6/2023 03:41:57,6/6/2023 03:41:57,27.42,27.31,28.37,27.69,6/6/2023 03:33:44,6/6/2023 03:33:44,6/6/2023 03:33:48,6/6/2023 03:33:48,27.79,27.74,6/6/2023 03:33:42,6/6/2023 03:33:42,28.81,28.70,29.44,28.73,29.00,28.95,0.7560,0.7510,0.4730,0.4550,0.6660,0.6660,-0,-0,06JUN2023:03:30:01,3.1,6/6/2023 03:38:20,0.7,325,33.6500,2460,6/6/2023 03:30:04,2430,6/6/2023 03:30:01,2436,12.8,30.59,30.58,30.59,30.59,6/6/2023 03:42:06,6/6/2023 03:42:06,6/6/2023 03:42:05,6/6/2023 03:42:05,30.73,30.73,6/6/2023 03:42:09,6/6/2023 03:42:09,27.76,27.76,27.76,27.76,6/6/2023 03:33:56,6/6/2023 03:33:56,6/6/2023 03:33:56,6/6/2023 03:33:56,27.85,27.85,6/6/2023 03:34:05,6/6/2023 03:34:04,28.91,28.91,28.91,28.91,28.97,28.97,0.561,0.56,0.562,0.563,0.617,0.617,0
06JUN2023:04:00:00,15min,Peter Sinks,UCC,270,28.8,30.6,28.2,30.83,30.68,30.83,30.12,6/6/2023 03:56:43,6/6/2023 03:56:43,6/6/2023 03:56:43,6/6/2023 03:45:23,30.72,30.66,6/6/2023 03:45:18,6/6/2023 03:45:18,27.38,27.25,28.84,28.08,6/6/2023 03:57:31,6/6/2023 03:57:30,6/6/2023 03:47:32,6/6/2023 03:47:32,28.02,27.97,6/6/2023 03:57:31,6/6/2023 03:57:31,28.73,28.62,29.49,28.72,28.95,28.90,0.6930,0.6830,0.4980,0.4890,0.6250,0.6250,-0,-0,06JUN2023:03:59:57,2.0,6/6/2023 03:56:18,0.3,350,24.7400,2460,6/6/2023 03:45:10,2400,6/6/2023 03:52:03,2434,12.8,30.51,30.51,30.51,30.51,6/6/2023 03:45:30,6/6/2023 03:45:29,6/6/2023 03:45:29,6/6/2023 03:45:29,30.62,30.62,6/6/2023 03:45:39,6/6/2023 03:45:39,28.17,28.18,28.17,28.17,6/6/2023 03:47:35,6/6/2023 03:47:35,6/6/2023 03:47:34,6/6/2023 03:47:34,28.14,28.14,6/6/2023 03:47:33,6/6/2023 03:47:33,28.91,28.9,28.9,28.9,28.95,28.94,0.567,0.566,0.567,0.567,0.608,0.607,0
06JUN2023:04:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.6,29.51,29.42,29.94,29.11,6/6/2023 04:12:18,6/6/2023 04:12:17,6/6/2023 04:12:20,6/6/2023 04:12:19,29.67,29.62,6/6/2023 04:12:25,6/6/2023 04:12:25,26.90,26.74,28.43,27.53,6/6/2023 04:12:53,6/6/2023 04:12:53,6/6/2023 04:04:34,6/6/2023 04:13:05,27.42,27.37,6/6/2023 04:13:15,6/6/2023 04:13:15,28.22,28.11,28.99,28.16,28.43,28.38,0.4960,0.4970,0.3380,0.3470,0.4440,0.4440,-0,0,06JUN2023:04:14:13,1.5,6/6/2023 04:10:05,0.3,220,29.2400,2460,6/6/2023 04:00:05,2430,6/6/2023 04:00:01,2435,12.7,29.45,29.45,29.45,29.45,6/6/2023 04:12:28,6/6/2023 04:12:28,6/6/2023 04:12:27,6/6/2023 04:12:27,29.45,29.45,6/6/2023 04:11:59,6/6/2023 04:11:58,27.57,27.58,27.57,27.57,6/6/2023 04:13:08,6/6/2023 04:13:07,6/6/2023 04:13:07,6/6/2023 04:13:07,27.58,27.58,6/6/2023 04:13:22,6/6/2023 04:13:21,28.37,28.37,28.37,28.37,28.42,28.42,0.39,0.389,0.39,0.391,0.413,0.413,0
06JUN2023:04:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.2,29.11,28.99,29.44,28.55,6/6/2023 04:17:21,6/6/2023 04:17:22,6/6/2023 04:18:09,6/6/2023 04:18:10,29.22,29.17,6/6/2023 04:17:15,6/6/2023 04:17:15,26.91,26.82,28.09,27.12,6/6/2023 04:27:53,6/6/2023 04:27:52,6/6/2023 04:28:05,6/6/2023 04:28:04,27.12,27.07,6/6/2023 04:28:03,6/6/2023 04:28:03,28.00,27.89,28.75,27.83,28.20,28.15,0.6090,0.6030,0.3510,0.3690,0.5680,0.5680,0,0,06JUN2023:04:29:59,1.5,6/6/2023 04:29:46,0.2,18,12.1100,2460,6/6/2023 04:15:05,2430,6/6/2023 04:15:01,2434,12.7,28.89,28.89,28.89,28.89,6/6/2023 04:18:11,6/6/2023 04:18:11,6/6/2023 04:18:11,6/6/2023 04:18:11,29.19,29.19,6/6/2023 04:17:45,6/6/2023 04:17:44,27.27,27.27,27.27,27.27,6/6/2023 04:28:06,6/6/2023 04:28:06,6/6/2023 04:28:06,6/6/2023 04:28:05,27.22,27.22,6/6/2023 04:28:15,6/6/2023 04:28:14,28.12,28.12,28.12,28.12,28.18,28.18,0.461,0.461,0.461,0.462,0.554,0.554,0
06JUN2023:04:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.8,30.14,30.05,30.60,29.64,6/6/2023 04:37:26,6/6/2023 04:37:26,6/6/2023 04:37:28,6/6/2023 04:37:29,29.89,29.84,6/6/2023 04:37:31,6/6/2023 04:37:31,27.24,27.13,28.67,27.65,6/6/2023 04:32:35,6/6/2023 04:32:34,6/6/2023 04:35:52,6/6/2023 04:35:51,27.57,27.52,6/6/2023 04:32:47,6/6/2023 04:32:47,28.40,28.29,29.36,28.34,28.57,28.52,0.5450,0.5440,0.3960,0.3940,0.4700,0.4700,1,3,06JUN2023:04:45:00,3.5,6/6/2023 04:31:16,0.9,307,63.5000,2460,6/6/2023 04:30:06,2400,6/6/2023 04:36:02,2433,12.7,29.9,29.89,29.9,29.9,6/6/2023 04:37:37,6/6/2023 04:37:37,6/6/2023 04:37:37,6/6/2023 04:37:37,29.6,29.6,6/6/2023 04:37:52,6/6/2023 04:37:51,27.9,27.9,27.9,27.89,6/6/2023 04:35:56,6/6/2023 04:36:03,6/6/2023 04:35:55,6/6/2023 04:35:55,27.71,27.71,6/6/2023 04:33:03,6/6/2023 04:33:02,28.59,28.59,28.59,28.59,28.53,28.53,0.433,0.432,0.433,0.433,0.426,0.426,0
06JUN2023:05:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.1,29.47,29.40,29.85,28.75,6/6/2023 04:46:36,6/6/2023 04:46:36,6/6/2023 04:45:38,6/6/2023 04:45:38,29.44,29.39,6/6/2023 04:48:45,6/6/2023 04:48:45,26.47,26.37,28.32,27.18,6/6/2023 04:53:30,6/6/2023 04:53:32,6/6/2023 04:53:47,6/6/2023 04:53:47,26.97,26.92,6/6/2023 04:53:37,6/6/2023 04:53:37,27.91,27.81,29.01,27.88,28.13,28.08,0.6500,0.6420,0.4630,0.4880,0.6190,0.6190,5,8,06JUN2023:05:00:00,2.0,6/6/2023 04:52:17,0.3,293,53.0800,2460,6/6/2023 04:45:01,2400,6/6/2023 04:47:03,2433,12.7,29.13,29.13,29.13,29.13,6/6/2023 04:48:36,6/6/2023 04:48:35,6/6/2023 04:48:35,6/6/2023 04:48:35,29.32,29.32,6/6/2023 04:45:16,6/6/2023 04:45:15,27.2,27.21,27.2,27.2,6/6/2023 04:53:46,6/6/2023 04:53:46,6/6/2023 04:53:46,6/6/2023 04:53:46,27.02,27.02,6/6/2023 04:53:57,6/6/2023 04:53:57,28.17,28.17,28.17,28.16,28.13,28.13,0.545,0.545,0.545,0.545,0.617,0.617,0
06JUN2023:05:15:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.3,29.83,29.74,30.29,28.97,6/6/2023 05:08:18,6/6/2023 05:08:18,6/6/2023 05:08:21,6/6/2023 05:08:21,29.82,29.76,6/6/2023 05:08:21,6/6/2023 05:08:21,26.83,26.73,28.39,27.21,6/6/2023 05:03:03,6/6/2023 05:03:03,6/6/2023 05:03:21,6/6/2023 05:03:21,27.12,27.07,6/6/2023 05:03:07,6/6/2023 05:03:07,27.97,27.87,29.16,27.92,28.16,28.11,0.6510,0.6500,0.5270,0.4850,0.5780,0.5780,12,15,06JUN2023:05:15:00,1.8,6/6/2023 05:09:50,0.3,324,20.7900,4800,6/6/2023 05:03:41,2400,6/6/2023 05:00:14,4207,12.6,29.56,29.55,29.55,29.56,6/6/2023 05:08:25,6/6/2023 05:08:25,6/6/2023 05:08:24,6/6/2023 05:08:24,29.46,29.46,6/6/2023 05:08:28,6/6/2023 05:08:27,27.37,27.38,27.37,27.37,6/6/2023 05:03:17,6/6/2023 05:03:17,6/6/2023 05:03:16,6/6/2023 05:03:16,27.26,27.26,6/6/2023 05:03:27,6/6/2023 05:03:26,28.22,28.22,28.22,28.22,28.13,28.13,0.534,0.534,0.534,0.535,0.543,0.543,0
06JUN2023:05:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.2,29.20,29.07,30.12,28.70,6/6/2023 05:26:16,6/6/2023 05:26:15,6/6/2023 05:26:21,6/6/2023 05:26:55,29.37,29.32,6/6/2023 05:26:22,6/6/2023 05:26:22,26.74,26.66,28.69,27.37,6/6/2023 05:20:42,6/6/2023 05:20:42,6/6/2023 05:20:48,6/6/2023 05:20:49,26.97,26.92,6/6/2023 05:20:48,6/6/2023 05:20:48,28.08,27.98,29.42,28.05,28.27,28.22,0.6020,0.5930,0.3800,0.3560,0.5750,0.5750,18,21,06JUN2023:05:30:00,1.8,6/6/2023 05:20:03,0.2,174,37.1300,4800,6/6/2023 05:17:42,4740,6/6/2023 05:15:06,4770,12.7,29.24,29.24,29.24,29.24,6/6/2023 05:26:28,6/6/2023 05:26:28,6/6/2023 05:26:28,6/6/2023 05:26:28,29.28,29.28,6/6/2023 05:26:42,6/6/2023 05:26:41,27.4,27.4,27.4,27.4,6/6/2023 05:20:55,6/6/2023 05:20:55,6/6/2023 05:20:55,6/6/2023 05:20:54,27.08,27.08,6/6/2023 05:21:08,6/6/2023 05:21:07,28.38,28.38,28.38,28.38,28.23,28.23,0.468,0.468,0.468,0.469,0.555,0.556,0
06JUN2023:05:45:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.4,28.93,28.80,30.07,28.64,6/6/2023 05:30:08,6/6/2023 05:30:08,6/6/2023 05:30:11,6/6/2023 05:30:10,29.07,29.02,6/6/2023 05:30:12,6/6/2023 05:30:12,26.58,26.44,28.90,27.43,6/6/2023 05:30:54,6/6/2023 05:30:54,6/6/2023 05:36:51,6/6/2023 05:36:50,27.12,27.07,6/6/2023 05:31:06,6/6/2023 05:31:06,27.68,27.59,29.37,27.89,27.89,27.84,0.3940,0.3860,0.1990,0.2000,0.3490,0.3490,23,26,06JUN2023:05:45:00,0.7,6/6/2023 05:36:49,0.0,242,0.0070,4800,6/6/2023 05:30:54,4740,6/6/2023 05:30:09,4774,12.7,29.06,29.06,29.06,29.06,6/6/2023 05:30:11,6/6/2023 05:30:10,6/6/2023 05:30:10,6/6/2023 05:30:10,28.96,28.96,6/6/2023 05:30:19,6/6/2023 05:30:18,27.51,27.51,27.51,27.51,6/6/2023 05:31:14,6/6/2023 05:31:13,6/6/2023 05:31:13,6/6/2023 05:31:13,27.25,27.24,6/6/2023 05:31:24,6/6/2023 05:31:23,28.14,28.14,28.14,28.14,27.89,27.89,0.282,0.281,0.282,0.282,0.343,0.342,0
06JUN2023:06:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,27.5,29.18,29.05,32.54,30.98,6/6/2023 05:57:51,6/6/2023 05:57:54,6/6/2023 05:58:37,6/6/2023 05:58:37,29.36,29.31,6/6/2023 05:57:58,6/6/2023 05:57:58,26.95,26.86,29.14,27.59,6/6/2023 05:50:15,6/6/2023 05:50:14,6/6/2023 05:50:16,6/6/2023 05:50:16,27.20,27.15,6/6/2023 05:50:17,6/6/2023 05:50:17,28.04,27.95,30.28,28.73,28.25,28.20,0.5130,0.5070,1.0020,0.9990,0.4900,0.4900,79,140,06JUN2023:05:59:51,0.7,6/6/2023 05:47:27,0.0,111,6.5620,4830,6/6/2023 05:49:15,4770,6/6/2023 05:45:02,4798,12.7,30.35,30.35,30.36,30.36,6/6/2023 05:58:03,6/6/2023 05:58:03,6/6/2023 05:58:03,6/6/2023 05:58:02,29.21,29.21,6/6/2023 05:58:21,6/6/2023 05:58:20,27.69,27.69,27.69,27.69,6/6/2023 05:50:25,6/6/2023 05:50:25,6/6/2023 05:50:24,6/6/2023 05:50:23,27.31,27.31,6/6/2023 05:50:39,6/6/2023 05:50:38,28.74,28.74,28.74,28.74,28.22,28.22,0.709,0.709,0.709,0.709,0.478,0.477,0
06JUN2023:06:15:00,15min,Peter Sinks,UCC,270,29.9,32.2,28.7,31.67,31.66,35.94,34.12,6/6/2023 06:11:57,6/6/2023 06:11:59,6/6/2023 06:14:33,6/6/2023 06:14:32,31.69,31.64,6/6/2023 06:12:00,6/6/2023 06:12:00,27.81,27.73,31.16,29.71,6/6/2023 06:00:02,6/6/2023 06:00:02,6/6/2023 06:00:10,6/6/2023 06:00:12,28.02,27.97,6/6/2023 06:00:03,6/6/2023 06:00:03,29.83,29.77,33.73,32.09,30.05,30.00,0.7400,0.7360,1.2190,1.1590,0.7160,0.7150,159,172,06JUN2023:06:14:58,0.7,6/6/2023 06:02:32,0.0,190,9.6900,4890,6/6/2023 06:08:21,4800,6/6/2023 06:00:01,4840,12.7,33,33.01,33,32.99,6/6/2023 06:11:57,6/6/2023 06:11:57,6/6/2023 06:11:57,6/6/2023 06:11:56,31.32,31.33,6/6/2023 06:12:13,6/6/2023 06:12:12,29.21,29.22,29.21,29.21,6/6/2023 06:00:09,6/6/2023 06:00:09,6/6/2023 06:00:08,6/6/2023 06:00:08,28.1,28.1,6/6/2023 06:00:15,6/6/2023 06:00:14,31.32,31.32,31.33,31.33,29.98,29.98,0.912,0.911,0.911,0.911,0.726,0.725,0
06JUN2023:06:30:00,15min,Peter Sinks,UCC,270,32.2,35.6,31.7,35.08,35.18,40.28,38.53,6/6/2023 06:27:04,6/6/2023 06:27:03,6/6/2023 06:28:56,6/6/2023 06:28:56,34.99,34.94,6/6/2023 06:27:03,6/6/2023 06:27:03,30.53,30.44,35.32,33.54,6/6/2023 06:15:42,6/6/2023 06:15:42,6/6/2023 06:22:39,6/6/2023 06:16:53,30.79,30.74,6/6/2023 06:15:01,6/6/2023 06:15:01,32.17,32.10,37.25,35.46,32.38,32.33,1.2350,1.2460,1.1670,1.1640,1.1960,1.1960,201,230,06JUN2023:06:29:56,0.0,6/6/2023 06:15:01,0.0,0,0.0000,4950,6/6/2023 06:29:43,4830,6/6/2023 06:15:02,4885,13.0,36.53,36.53,36.53,36.53,6/6/2023 06:29:57,6/6/2023 06:29:56,6/6/2023 06:29:56,6/6/2023 06:29:57,34.74,34.74,6/6/2023 06:27:12,6/6/2023 06:27:11,32.65,32.65,32.65,32.65,6/6/2023 06:17:02,6/6/2023 06:17:02,6/6/2023 06:17:02,6/6/2023 06:17:01,30.81,30.81,6/6/2023 06:15:08,6/6/2023 06:15:07,34.22,34.22,34.22,34.22,32.3,32.3,1.096,1.096,1.097,1.098,1.165,1.165,0
06JUN2023:06:45:00,15min,Peter Sinks,UCC,270,35.5,39.4,34.1,38.61,38.78,43.63,41.76,6/6/2023 06:44:42,6/6/2023 06:44:03,6/6/2023 06:44:57,6/6/2023 06:45:00,38.67,38.62,6/6/2023 06:44:41,6/6/2023 06:44:41,32.34,32.27,37.86,35.83,6/6/2023 06:30:18,6/6/2023 06:30:18,6/6/2023 06:31:30,6/6/2023 06:31:30,32.97,32.92,6/6/2023 06:30:19,6/6/2023 06:30:19,35.34,35.29,40.71,38.89,35.61,35.56,1.5230,1.5390,1.4280,1.4280,1.4730,1.4730,254,278,06JUN2023:06:45:00,0.9,6/6/2023 06:33:05,0.0,131,12.9500,5010,6/6/2023 06:41:30,4890,6/6/2023 06:30:02,4947,13.1,40.32,40.32,40.32,40.33,6/6/2023 06:44:54,6/6/2023 06:44:54,6/6/2023 06:44:54,6/6/2023 06:44:53,38.43,38.44,6/6/2023 06:45:00,6/6/2023 06:45:00,35.04,35.05,35.04,35.03,6/6/2023 06:30:30,6/6/2023 06:30:30,6/6/2023 06:30:30,6/6/2023 06:30:29,33.17,33.17,6/6/2023 06:30:44,6/6/2023 06:30:43,37.53,37.53,37.53,37.53,35.51,35.52,1.403,1.403,1.404,1.405,1.416,1.418,0
06JUN2023:07:00:00,15min,Peter Sinks,UCC,270,40.1,45.7,38.7,45.96,45.83,48.00,46.02,6/6/2023 06:59:22,6/6/2023 06:59:22,6/6/2023 06:59:42,6/6/2023 06:59:41,45.66,45.60,6/6/2023 06:59:27,6/6/2023 06:59:27,36.64,36.59,41.71,39.80,6/6/2023 06:48:54,6/6/2023 06:48:54,6/6/2023 06:52:13,6/6/2023 06:52:15,37.54,37.49,6/6/2023 06:48:54,6/6/2023 06:48:54,40.02,39.96,43.92,41.96,40.31,40.26,2.1940,2.1640,1.3520,1.3550,2.0560,2.0560,284,316,06JUN2023:06:59:48,2.8,6/6/2023 06:58:56,0.4,325,46.5100,5070,6/6/2023 06:57:57,4950,6/6/2023 06:45:04,5007,13.3,46.02,46.01,46.02,46.03,6/6/2023 06:59:35,6/6/2023 06:59:34,6/6/2023 06:59:34,6/6/2023 06:59:34,45.44,45.45,6/6/2023 06:59:47,6/6/2023 06:59:47,39.38,39.39,39.38,39.37,6/6/2023 06:52:17,6/6/2023 06:52:16,6/6/2023 06:52:16,6/6/2023 06:52:16,37.95,37.95,6/6/2023 06:49:10,6/6/2023 06:49:10,41.42,41.43,41.43,41.43,40.18,40.18,1.626,1.625,1.628,1.631,1.935,1.938,0
06JUN2023:07:15:00,15min,Peter Sinks,UCC,270,47.0,50.9,45.0,50.63,50.47,53.14,51.16,6/6/2023 07:13:23,6/6/2023 07:13:22,6/6/2023 07:13:32,6/6/2023 07:13:29,50.84,50.79,6/6/2023 07:13:30,6/6/2023 07:13:30,42.86,42.78,47.64,45.63,6/6/2023 07:07:39,6/6/2023 07:07:39,6/6/2023 07:00:01,6/6/2023 07:00:01,44.53,44.48,6/6/2023 07:00:01,6/6/2023 07:00:01,46.87,46.78,50.33,48.29,47.22,47.17,1.8250,1.8120,1.4030,1.4160,1.6590,1.6590,345,372,06JUN2023:07:14:59,4.8,6/6/2023 07:10:17,1.4,254,47.0800,5100,6/6/2023 07:05:07,5010,6/6/2023 07:00:02,5067,13.5,51.25,51.25,51.25,51.25,6/6/2023 07:13:34,6/6/2023 07:13:34,6/6/2023 07:13:34,6/6/2023 07:13:34,50.59,50.59,6/6/2023 07:13:47,6/6/2023 07:13:47,45.25,45.26,45.25,45.25,6/6/2023 07:00:02,6/6/2023 07:00:01,6/6/2023 07:00:01,6/6/2023 07:00:01,44.81,44.81,6/6/2023 07:01:54,6/6/2023 07:01:53,48.04,48.04,48.04,48.04,47.15,47.15,1.546,1.544,1.544,1.545,1.618,1.618,0
06JUN2023:07:30:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.0,50.90,50.80,53.72,51.76,6/6/2023 07:19:49,6/6/2023 07:19:49,6/6/2023 07:20:00,6/6/2023 07:19:59,50.92,50.86,6/6/2023 07:23:53,6/6/2023 07:23:53,43.76,43.81,50.33,48.34,6/6/2023 07:29:21,6/6/2023 07:29:18,6/6/2023 07:22:45,6/6/2023 07:22:47,45.95,45.90,6/6/2023 07:22:43,6/6/2023 07:22:43,48.76,48.69,52.51,50.55,49.18,49.13,1.4100,1.3860,0.7090,0.7070,1.0990,1.1000,398,426,06JUN2023:07:29:57,7.0,6/6/2023 07:23:11,2.4,258,28.6100,5190,6/6/2023 07:28:14,5070,6/6/2023 07:15:06,5138,13.7,51.68,51.67,51.68,51.68,6/6/2023 07:20:02,6/6/2023 07:20:01,6/6/2023 07:20:01,6/6/2023 07:20:01,50.77,50.77,6/6/2023 07:24:19,6/6/2023 07:24:19,47.71,47.73,47.71,47.69,6/6/2023 07:22:49,6/6/2023 07:22:49,6/6/2023 07:22:49,6/6/2023 07:22:49,46.33,46.33,6/6/2023 07:22:52,6/6/2023 07:22:52,50.12,50.12,50.12,50.13,49.13,49.13,0.905,0.902,0.905,0.908,1.011,1.011,0
06JUN2023:07:45:00,15min,Peter Sinks,UCC,270,49.1,52.4,46.5,51.83,51.72,54.61,52.75,6/6/2023 07:42:06,6/6/2023 07:42:04,6/6/2023 07:42:45,6/6/2023 07:42:45,52.18,52.13,6/6/2023 07:42:35,6/6/2023 07:42:35,43.16,43.22,49.42,47.52,6/6/2023 07:41:14,6/6/2023 07:41:14,6/6/2023 07:33:33,6/6/2023 07:33:32,45.20,45.15,6/6/2023 07:33:32,6/6/2023 07:33:32,48.92,48.86,52.73,50.82,49.36,49.30,2.0660,2.0290,1.0850,1.0990,1.8230,1.8230,450,476,06JUN2023:07:45:00,7.9,6/6/2023 07:36:14,2.8,230,31.6200,5250,6/6/2023 07:39:27,5130,6/6/2023 07:31:08,5198,13.9,52.67,52.67,52.67,52.67,6/6/2023 07:42:48,6/6/2023 07:42:47,6/6/2023 07:42:47,6/6/2023 07:42:47,52.08,52.08,6/6/2023 07:42:49,6/6/2023 07:42:48,46.83,46.86,46.83,46.81,6/6/2023 07:33:35,6/6/2023 07:33:34,6/6/2023 07:33:34,6/6/2023 07:33:34,46.07,46.06,6/6/2023 07:31:46,6/6/2023 07:31:45,50.31,50.31,50.31,50.31,49.29,49.29,1.447,1.445,1.448,1.451,1.717,1.717,0
06JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.2,53.4,48.5,54.16,54.11,55.93,54.10,6/6/2023 07:46:24,6/6/2023 07:46:24,6/6/2023 07:48:18,6/6/2023 07:48:17,53.60,53.55,6/6/2023 07:46:30,6/6/2023 07:46:30,46.27,46.27,50.46,48.78,6/6/2023 07:59:27,6/6/2023 07:59:27,6/6/2023 07:59:28,6/6/2023 07:59:28,47.94,47.88,6/6/2023 07:59:40,6/6/2023 07:59:40,50.94,50.88,54.17,52.38,51.43,51.38,1.2670,1.2530,0.9530,0.9290,1.0220,1.0220,497,520,06JUN2023:07:59:46,8.3,6/6/2023 07:57:50,2.7,288,50.1800,5310,6/6/2023 07:47:41,5190,6/6/2023 07:45:02,5232,14.0,53.76,53.75,53.75,53.76,6/6/2023 07:48:20,6/6/2023 07:48:19,6/6/2023 07:48:19,6/6/2023 07:48:19,53.08,53.08,6/6/2023 07:46:48,6/6/2023 07:46:48,48.38,48.39,48.39,48.38,6/6/2023 07:59:40,6/6/2023 07:59:40,6/6/2023 07:59:40,6/6/2023 07:59:40,48.53,48.53,6/6/2023 07:59:56,6/6/2023 07:59:56,52.11,52.11,52.11,52.11,51.45,51.45,0.954,0.953,0.955,0.957,0.861,0.864,0
06JUN2023:08:15:00,15min,Peter Sinks,UCC,270,51.3,53.5,49.1,53.96,53.90,55.31,53.72,6/6/2023 08:02:06,6/6/2023 08:02:04,6/6/2023 08:04:53,6/6/2023 08:04:53,53.72,53.67,6/6/2023 08:02:07,6/6/2023 08:02:07,45.96,45.79,51.54,49.99,6/6/2023 08:02:59,6/6/2023 08:02:59,6/6/2023 08:09:34,6/6/2023 08:09:34,48.30,48.25,6/6/2023 08:03:03,6/6/2023 08:03:03,51.05,51.00,54.00,52.44,51.50,51.45,1.3050,1.2920,0.6950,0.6750,1.0640,1.0640,541,564,06JUN2023:08:14:41,11.4,6/6/2023 08:05:41,3.1,278,44.7500,5280,6/6/2023 08:00:56,5220,6/6/2023 08:00:02,5243,14.2,53.71,53.71,53.71,53.71,6/6/2023 08:02:10,6/6/2023 08:02:09,6/6/2023 08:02:09,6/6/2023 08:02:09,53.2,53.2,6/6/2023 08:02:25,6/6/2023 08:02:24,49.67,49.69,49.67,49.65,6/6/2023 08:03:09,6/6/2023 08:03:09,6/6/2023 08:03:09,6/6/2023 08:03:08,48.56,48.56,6/6/2023 08:03:28,6/6/2023 08:03:28,52.1,52.11,52.11,52.11,51.43,51.44,0.863,0.861,0.862,0.863,1.017,1.015,0
06JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.2,55.6,50.2,56.36,56.40,56.50,55.13,6/6/2023 08:18:12,6/6/2023 08:18:12,6/6/2023 08:18:42,6/6/2023 08:18:42,55.96,55.91,6/6/2023 08:18:12,6/6/2023 08:18:12,48.14,48.11,52.49,51.17,6/6/2023 08:25:50,6/6/2023 08:25:50,6/6/2023 08:26:07,6/6/2023 08:26:07,49.49,49.44,6/6/2023 08:26:08,6/6/2023 08:26:08,51.95,51.90,54.51,53.23,52.40,52.35,1.3340,1.3280,0.9100,0.8900,1.1370,1.1370,580,599,06JUN2023:08:29:18,9.4,6/6/2023 08:22:54,3.0,287,46.3900,5310,6/6/2023 08:15:57,5220,6/6/2023 08:15:03,5262,14.2,55.62,55.61,55.62,55.62,6/6/2023 08:18:16,6/6/2023 08:18:15,6/6/2023 08:18:15,6/6/2023 08:18:15,55.51,55.51,6/6/2023 08:18:26,6/6/2023 08:18:25,50.33,50.34,50.33,50.32,6/6/2023 08:26:02,6/6/2023 08:26:02,6/6/2023 08:26:02,6/6/2023 08:26:01,49.97,49.96,6/6/2023 08:26:17,6/6/2023 08:26:17,52.89,52.89,52.89,52.89,52.34,52.34,0.99,0.989,0.99,0.992,1.061,1.061,0
06JUN2023:08:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,50.0,53.76,53.69,55.28,54.37,6/6/2023 08:35:24,6/6/2023 08:35:24,6/6/2023 08:43:51,6/6/2023 08:43:51,54.02,53.96,6/6/2023 08:35:48,6/6/2023 08:35:48,46.74,46.74,52.01,50.95,6/6/2023 08:42:39,6/6/2023 08:42:39,6/6/2023 08:34:38,6/6/2023 08:37:28,49.36,49.31,6/6/2023 08:42:42,6/6/2023 08:42:42,52.03,51.98,54.16,53.14,52.55,52.50,1.1990,1.1870,0.7010,0.7080,0.8890,0.8890,626,655,06JUN2023:08:44:56,8.1,6/6/2023 08:32:12,4.2,267,25.0800,5340,6/6/2023 08:38:37,5250,6/6/2023 08:30:04,5305,14.3,54.05,54.05,54.05,54.06,6/6/2023 08:35:30,6/6/2023 08:35:30,6/6/2023 08:35:30,6/6/2023 08:35:30,53.8,53.8,6/6/2023 08:35:53,6/6/2023 08:35:53,50.05,50.05,50.05,50.04,6/6/2023 08:42:49,6/6/2023 08:42:49,6/6/2023 08:42:48,6/6/2023 08:42:48,50.02,50.02,6/6/2023 08:43:02,6/6/2023 08:43:02,52.84,52.84,52.84,52.84,52.55,52.54,0.825,0.823,0.825,0.828,0.766,0.766,0
06JUN2023:09:00:00,15min,Peter Sinks,UCC,270,52.6,54.9,48.9,54.74,54.67,56.17,55.31,6/6/2023 08:58:53,6/6/2023 08:58:53,6/6/2023 08:58:55,6/6/2023 08:58:54,54.81,54.76,6/6/2023 08:58:53,6/6/2023 08:58:53,46.79,46.83,50.78,49.84,6/6/2023 08:54:44,6/6/2023 08:54:44,6/6/2023 08:54:44,6/6/2023 08:54:44,48.03,47.98,6/6/2023 08:54:44,6/6/2023 08:54:44,52.31,52.27,54.50,53.60,52.87,52.82,1.7360,1.7070,1.1620,1.1870,1.4280,1.4280,688,722,06JUN2023:08:59:46,8.3,6/6/2023 08:45:49,3.7,242,33.1900,5340,6/6/2023 08:45:01,5310,6/6/2023 08:45:02,5323,14.4,55.02,55.02,55.02,55.02,6/6/2023 08:59:02,6/6/2023 08:59:02,6/6/2023 08:59:02,6/6/2023 08:59:02,54.69,54.69,6/6/2023 08:57:02,6/6/2023 08:57:02,49.01,49.01,49,49,6/6/2023 08:54:46,6/6/2023 08:54:46,6/6/2023 08:54:46,6/6/2023 08:54:46,48.83,48.83,6/6/2023 08:54:52,6/6/2023 08:54:51,53.17,53.17,53.17,53.17,52.86,52.86,1.323,1.321,1.324,1.326,1.316,1.317,0
06JUN2023:09:15:00,15min,Peter Sinks,UCC,270,54.2,56.4,51.9,57.14,57.00,57.78,57.04,6/6/2023 09:07:13,6/6/2023 09:07:13,6/6/2023 09:14:54,6/6/2023 09:14:54,56.48,56.43,6/6/2023 09:07:14,6/6/2023 09:07:14,48.96,48.86,53.46,52.58,6/6/2023 09:07:59,6/6/2023 09:07:59,6/6/2023 09:01:31,6/6/2023 09:01:31,51.95,51.90,6/6/2023 09:01:45,6/6/2023 09:01:45,53.92,53.87,55.96,55.15,54.46,54.40,1.3070,1.2910,0.8620,0.8840,0.9680,0.9680,702,747,06JUN2023:09:14:21,8.3,6/6/2023 09:12:26,3.2,257,28.4700,5370,6/6/2023 09:14:43,5280,6/6/2023 09:09:03,5321,14.4,56.46,56.45,56.46,56.46,6/6/2023 09:14:54,6/6/2023 09:14:53,6/6/2023 09:14:53,6/6/2023 09:14:53,56.24,56.25,6/6/2023 09:14:53,6/6/2023 09:14:52,52.05,52.06,52.05,52.04,6/6/2023 09:01:39,6/6/2023 09:01:39,6/6/2023 09:01:39,6/6/2023 09:01:38,51.7,51.71,6/6/2023 09:00:01,6/6/2023 09:00:01,54.69,54.69,54.69,54.7,54.35,54.36,0.925,0.921,0.924,0.927,0.885,0.884,0
06JUN2023:09:30:00,15min,Peter Sinks,UCC,270,53.4,56.3,50.1,55.81,55.71,57.95,57.20,6/6/2023 09:26:11,6/6/2023 09:26:17,6/6/2023 09:15:22,6/6/2023 09:15:21,56.34,56.29,6/6/2023 09:26:17,6/6/2023 09:26:17,47.64,47.70,51.80,51.01,6/6/2023 09:23:46,6/6/2023 09:23:46,6/6/2023 09:23:46,6/6/2023 09:23:46,49.34,49.29,6/6/2023 09:23:45,6/6/2023 09:23:45,53.10,53.08,55.55,54.75,53.73,53.68,1.6980,1.6760,1.3250,1.3450,1.4460,1.4460,763,785,06JUN2023:09:29:49,6.1,6/6/2023 09:18:08,2.5,230,35.2100,5340,6/6/2023 09:15:01,5280,6/6/2023 09:16:02,5314,14.4,56.39,56.39,56.39,56.39,6/6/2023 09:15:21,6/6/2023 09:15:20,6/6/2023 09:15:20,6/6/2023 09:15:20,56.21,56.21,6/6/2023 09:15:01,6/6/2023 09:15:01,50.2,50.21,50.2,50.18,6/6/2023 09:23:51,6/6/2023 09:23:50,6/6/2023 09:23:50,6/6/2023 09:23:50,50,50,6/6/2023 09:23:57,6/6/2023 09:23:56,54.12,54.12,54.12,54.12,53.73,53.73,1.401,1.398,1.401,1.403,1.378,1.377,0
06JUN2023:09:45:00,15min,Peter Sinks,UCC,270,55.0,57.2,52.5,56.55,56.65,59.04,58.33,6/6/2023 09:34:32,6/6/2023 09:41:07,6/6/2023 09:41:24,6/6/2023 09:41:24,57.10,57.05,6/6/2023 09:40:40,6/6/2023 09:40:40,48.94,48.92,54.56,53.57,6/6/2023 09:43:01,6/6/2023 09:43:01,6/6/2023 09:35:43,6/6/2023 09:35:43,51.08,51.02,6/6/2023 09:43:01,6/6/2023 09:43:01,54.74,54.71,57.12,56.39,55.39,55.34,1.4960,1.4800,1.0100,1.0300,1.3350,1.3350,784,817,06JUN2023:09:44:50,9.2,6/6/2023 09:35:44,2.9,233,31.4400,5340,6/6/2023 09:30:04,5280,6/6/2023 09:30:59,5310,14.4,57.4,57.4,57.4,57.4,6/6/2023 09:34:49,6/6/2023 09:34:49,6/6/2023 09:34:49,6/6/2023 09:34:48,56.96,56.97,6/6/2023 09:40:57,6/6/2023 09:40:57,53.2,53.21,53.2,53.19,6/6/2023 09:43:39,6/6/2023 09:43:38,6/6/2023 09:43:38,6/6/2023 09:43:38,51.84,51.84,6/6/2023 09:43:27,6/6/2023 09:43:27,55.74,55.74,55.74,55.74,55.36,55.36,1.093,1.091,1.093,1.096,1.281,1.281,0
06JUN2023:10:00:00,15min,Peter Sinks,UCC,270,55.6,58.3,52.9,58.50,58.49,59.65,59.00,6/6/2023 09:47:09,6/6/2023 09:47:09,6/6/2023 09:47:21,6/6/2023 09:47:21,58.46,58.40,6/6/2023 09:47:13,6/6/2023 09:47:13,50.61,50.63,54.02,53.24,6/6/2023 09:59:51,6/6/2023 09:59:51,6/6/2023 09:54:51,6/6/2023 09:54:51,52.28,52.23,6/6/2023 09:54:55,6/6/2023 09:54:55,55.30,55.28,57.48,56.77,55.96,55.90,1.5870,1.5610,1.1200,1.1220,1.2860,1.2860,836,859,06JUN2023:09:58:19,8.1,6/6/2023 09:52:29,2.9,235,31.1600,5340,6/6/2023 09:45:07,5280,6/6/2023 09:45:03,5306,14.4,58.55,58.54,58.55,58.56,6/6/2023 09:47:22,6/6/2023 09:47:21,6/6/2023 09:47:21,6/6/2023 09:47:21,58.05,58.05,6/6/2023 09:47:26,6/6/2023 09:47:26,52.68,52.68,52.67,52.66,6/6/2023 09:54:57,6/6/2023 09:54:57,6/6/2023 09:54:57,6/6/2023 09:54:57,53.15,53.15,6/6/2023 09:55:08,6/6/2023 09:55:07,56.22,56.22,56.22,56.21,55.97,55.97,1.19,1.188,1.191,1.194,1.14,1.142,0
06JUN2023:10:15:00,15min,Peter Sinks,UCC,270,56.9,59.0,53.8,59.15,59.14,60.54,59.92,6/6/2023 10:05:11,6/6/2023 10:05:10,6/6/2023 10:09:43,6/6/2023 10:09:43,59.06,59.01,6/6/2023 10:09:39,6/6/2023 10:09:39,52.10,51.96,56.72,56.01,6/6/2023 10:10:29,6/6/2023 10:10:29,6/6/2023 10:00:01,6/6/2023 10:00:01,53.49,53.43,6/6/2023 10:00:02,6/6/2023 10:00:02,56.67,56.64,58.67,58.05,57.25,57.20,1.0860,1.0740,0.8110,0.8330,0.9850,0.9850,858,891,06JUN2023:10:12:39,8.3,6/6/2023 10:11:34,2.9,309,32.9900,5340,6/6/2023 10:01:18,5280,6/6/2023 10:00:01,5304,14.3,59.35,59.35,59.36,59.36,6/6/2023 10:09:49,6/6/2023 10:09:49,6/6/2023 10:09:49,6/6/2023 10:09:49,58.65,58.65,6/6/2023 10:09:53,6/6/2023 10:09:53,54.17,54.19,54.18,54.18,6/6/2023 10:00:01,6/6/2023 10:00:01,6/6/2023 10:00:01,6/6/2023 10:00:01,53.32,53.32,6/6/2023 10:00:01,6/6/2023 10:00:01,57.49,57.49,57.49,57.49,57.17,57.17,0.898,0.895,0.895,0.896,1.065,1.061,0
06JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.7,59.4,51.5,59.47,59.43,60.85,60.22,6/6/2023 10:29:56,6/6/2023 10:29:56,6/6/2023 10:30:00,6/6/2023 10:30:00,59.66,59.61,6/6/2023 10:29:59,6/6/2023 10:29:59,46.71,46.71,54.02,53.60,6/6/2023 10:24:30,6/6/2023 10:24:30,6/6/2023 10:24:36,6/6/2023 10:24:36,50.47,50.42,6/6/2023 10:24:36,6/6/2023 10:24:36,55.45,55.42,57.62,57.02,56.05,56.00,2.2300,2.2120,1.4260,1.4150,1.8460,1.8470,889,943,06JUN2023:10:26:11,7.5,6/6/2023 10:26:34,3.2,300,33.4600,5340,6/6/2023 10:22:09,5280,6/6/2023 10:15:02,5301,14.3,59.75,59.76,59.76,59.76,6/6/2023 10:30:00,6/6/2023 10:30:00,6/6/2023 10:30:00,6/6/2023 10:30:00,59.07,59.09,6/6/2023 10:30:00,6/6/2023 10:30:00,51.31,51.35,51.3,51.27,6/6/2023 10:24:41,6/6/2023 10:24:41,6/6/2023 10:24:41,6/6/2023 10:24:41,51.6,51.6,6/6/2023 10:24:58,6/6/2023 10:24:57,56.35,56.36,56.36,56.36,55.98,55.98,1.615,1.613,1.617,1.621,1.664,1.666,0
06JUN2023:10:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,57.1,62.05,62.06,62.64,62.03,6/6/2023 10:33:46,6/6/2023 10:33:46,6/6/2023 10:37:07,6/6/2023 10:37:07,61.93,61.88,6/6/2023 10:37:06,6/6/2023 10:37:06,54.66,54.60,57.73,57.27,6/6/2023 10:39:16,6/6/2023 10:39:16,6/6/2023 10:39:19,6/6/2023 10:39:19,56.72,56.67,6/6/2023 10:39:19,6/6/2023 10:39:19,59.09,59.03,60.79,60.20,59.68,59.62,1.0640,1.0550,0.8050,0.7790,0.9040,0.9040,860,954,06JUN2023:10:34:17,15.8,6/6/2023 10:37:47,6.2,3,22.7900,5340,6/6/2023 10:32:44,5220,6/6/2023 10:37:49,5288,14.3,61.68,61.68,61.68,61.69,6/6/2023 10:37:11,6/6/2023 10:37:10,6/6/2023 10:37:10,6/6/2023 10:37:10,61.62,61.63,6/6/2023 10:37:11,6/6/2023 10:37:11,56.91,56.92,56.91,56.9,6/6/2023 10:39:23,6/6/2023 10:39:23,6/6/2023 10:39:22,6/6/2023 10:39:22,57.35,57.34,6/6/2023 10:39:41,6/6/2023 10:39:41,59.78,59.78,59.78,59.78,59.64,59.64,0.85,0.849,0.85,0.851,0.851,0.851,0
06JUN2023:11:00:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.6,61.43,61.42,61.95,61.40,6/6/2023 10:59:33,6/6/2023 10:59:33,6/6/2023 10:59:42,6/6/2023 10:59:42,61.17,61.12,6/6/2023 10:59:42,6/6/2023 10:59:42,57.08,57.06,59.29,58.71,6/6/2023 10:56:17,6/6/2023 10:56:17,6/6/2023 10:57:42,6/6/2023 10:57:41,58.61,58.56,6/6/2023 10:49:50,6/6/2023 10:49:50,59.20,59.15,60.82,60.25,59.79,59.74,0.7000,0.6980,0.5480,0.5400,0.5360,0.5360,847,929,06JUN2023:10:46:03,12.9,6/6/2023 10:45:28,5.6,357,23.2600,5310,6/6/2023 10:46:49,5220,6/6/2023 10:54:39,5276,14.3,61.19,61.19,61.19,61.2,6/6/2023 10:59:46,6/6/2023 10:59:45,6/6/2023 10:59:45,6/6/2023 10:59:45,60.8,60.8,6/6/2023 10:59:58,6/6/2023 10:59:58,58.44,58.44,58.44,58.44,6/6/2023 10:57:53,6/6/2023 10:57:52,6/6/2023 10:57:52,6/6/2023 10:57:52,58.66,58.66,6/6/2023 10:58:09,6/6/2023 10:58:09,59.85,59.85,59.85,59.85,59.75,59.75,0.535,0.534,0.535,0.537,0.46,0.461,0
06JUN2023:11:15:00,15min,Peter Sinks,UCC,270,59.4,61.0,57.6,60.91,60.87,62.28,61.71,6/6/2023 11:00:36,6/6/2023 11:00:36,6/6/2023 11:00:38,6/6/2023 11:00:38,61.17,61.12,6/6/2023 11:00:36,6/6/2023 11:00:36,55.55,55.52,57.07,56.55,6/6/2023 11:09:37,6/6/2023 11:09:37,6/6/2023 11:07:48,6/6/2023 11:07:48,57.40,57.35,6/6/2023 11:07:48,6/6/2023 11:07:48,59.12,59.06,60.60,60.06,59.71,59.66,0.8160,0.8160,0.8690,0.8610,0.6320,0.6320,809,935,06JUN2023:11:10:02,15.1,6/6/2023 11:04:32,6.9,353,19.7000,5280,6/6/2023 11:00:02,5160,6/6/2023 11:14:55,5249,14.0,61.17,61.16,61.17,61.17,6/6/2023 11:00:43,6/6/2023 11:00:42,6/6/2023 11:00:42,6/6/2023 11:00:42,60.8,60.8,6/6/2023 11:00:50,6/6/2023 11:00:49,56.85,56.86,56.86,56.84,6/6/2023 11:07:54,6/6/2023 11:07:54,6/6/2023 11:07:54,6/6/2023 11:07:53,58.31,58.31,6/6/2023 11:08:06,6/6/2023 11:08:05,59.71,59.71,59.71,59.71,59.7,59.69,0.735,0.733,0.735,0.736,0.569,0.568,0
06JUN2023:11:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.5,60.96,60.91,61.94,61.41,6/6/2023 11:22:07,6/6/2023 11:22:07,6/6/2023 11:22:59,6/6/2023 11:22:59,61.32,61.27,6/6/2023 11:20:59,6/6/2023 11:20:59,56.91,56.88,59.22,58.76,6/6/2023 11:17:00,6/6/2023 11:17:00,6/6/2023 11:17:06,6/6/2023 11:17:06,58.31,58.26,6/6/2023 11:17:09,6/6/2023 11:17:09,59.50,59.44,61.00,60.47,60.08,60.03,0.7560,0.7540,0.4750,0.4670,0.6050,0.6060,776,859,06JUN2023:11:29:39,12.9,6/6/2023 11:29:39,6.8,10,18.0500,5190,6/6/2023 11:15:01,5100,6/6/2023 11:21:53,5145,13.8,61.11,61.1,61.11,61.11,6/6/2023 11:21:09,6/6/2023 11:21:08,6/6/2023 11:21:08,6/6/2023 11:21:08,61.09,61.09,6/6/2023 11:21:12,6/6/2023 11:21:12,58.41,58.42,58.41,58.4,6/6/2023 11:17:12,6/6/2023 11:17:12,6/6/2023 11:17:12,6/6/2023 11:17:12,58.63,58.63,6/6/2023 11:17:30,6/6/2023 11:17:29,60.11,60.11,60.11,60.11,60.06,60.06,0.531,0.53,0.531,0.533,0.541,0.541,0
06JUN2023:11:45:00,15min,Peter Sinks,UCC,270,60.2,61.7,58.7,61.52,61.47,62.48,61.94,6/6/2023 11:35:22,6/6/2023 11:40:29,6/6/2023 11:35:23,6/6/2023 11:35:23,61.85,61.80,6/6/2023 11:35:28,6/6/2023 11:35:28,57.44,57.34,59.44,58.98,6/6/2023 11:30:58,6/6/2023 11:30:58,6/6/2023 11:30:58,6/6/2023 11:30:58,58.46,58.41,6/6/2023 11:30:59,6/6/2023 11:30:59,59.93,59.87,61.23,60.73,60.50,60.45,0.7780,0.7760,0.6350,0.6230,0.6530,0.6540,911,994,06JUN2023:11:34:57,14.9,6/6/2023 11:36:10,7.3,4,22.5300,5160,6/6/2023 11:30:31,5100,6/6/2023 11:30:03,5132,13.7,61.74,61.73,61.74,61.74,6/6/2023 11:35:31,6/6/2023 11:35:31,6/6/2023 11:35:31,6/6/2023 11:35:30,61.64,61.64,6/6/2023 11:35:40,6/6/2023 11:35:39,58.61,58.62,58.61,58.61,6/6/2023 11:31:02,6/6/2023 11:31:02,6/6/2023 11:31:02,6/6/2023 11:31:01,58.77,58.77,6/6/2023 11:31:09,6/6/2023 11:31:08,60.43,60.43,60.43,60.43,60.45,60.45,0.638,0.637,0.637,0.638,0.615,0.615,0
06JUN2023:12:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,56.8,61.17,61.18,61.75,61.27,6/6/2023 11:48:08,6/6/2023 11:48:08,6/6/2023 11:48:08,6/6/2023 11:48:08,61.32,61.27,6/6/2023 11:58:23,6/6/2023 11:58:23,54.70,54.65,57.04,56.68,6/6/2023 11:53:45,6/6/2023 11:53:45,6/6/2023 11:53:46,6/6/2023 11:53:46,56.35,56.30,6/6/2023 11:53:45,6/6/2023 11:53:45,59.32,59.27,60.53,60.06,59.90,59.85,1.0570,1.0440,0.7660,0.7470,0.8230,0.8240,805,1040,06JUN2023:11:52:27,13.2,6/6/2023 11:55:12,7.1,347,22.1700,5160,6/6/2023 11:45:04,5100,6/6/2023 11:45:12,5129,13.8,60.99,60.98,60.99,60.99,6/6/2023 11:58:24,6/6/2023 11:58:24,6/6/2023 11:58:24,6/6/2023 11:58:23,61.14,61.14,6/6/2023 11:58:45,6/6/2023 11:58:44,56.56,56.58,56.57,56.56,6/6/2023 11:53:48,6/6/2023 11:53:48,6/6/2023 11:53:48,6/6/2023 11:53:47,57.02,57.01,6/6/2023 11:53:53,6/6/2023 11:53:53,59.8,59.8,59.8,59.8,59.88,59.88,0.793,0.791,0.793,0.795,0.749,0.749,0
06JUN2023:12:15:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.4,60.41,60.37,61.24,60.76,6/6/2023 12:00:10,6/6/2023 12:00:11,6/6/2023 12:00:11,6/6/2023 12:00:11,60.87,60.82,6/6/2023 12:00:08,6/6/2023 12:00:08,55.51,55.38,57.53,57.11,6/6/2023 12:03:59,6/6/2023 12:03:59,6/6/2023 12:11:20,6/6/2023 12:11:20,57.25,57.20,6/6/2023 12:10:30,6/6/2023 12:10:30,58.61,58.54,59.45,58.98,59.13,59.08,0.9420,0.9420,0.7250,0.7140,0.7540,0.7540,221,321,06JUN2023:12:00:01,11.4,6/6/2023 12:00:54,6.8,348,17.0700,5160,6/6/2023 12:00:28,5100,6/6/2023 12:00:01,5134,13.8,60.62,60.62,60.62,60.62,6/6/2023 12:00:21,6/6/2023 12:00:20,6/6/2023 12:00:20,6/6/2023 12:00:20,60.72,60.72,6/6/2023 12:00:26,6/6/2023 12:00:25,57.07,57.08,57.07,57.07,6/6/2023 12:11:28,6/6/2023 12:11:28,6/6/2023 12:11:27,6/6/2023 12:11:27,57.7,57.7,6/6/2023 12:10:46,6/6/2023 12:10:45,58.91,58.91,58.91,58.91,59.13,59.13,0.737,0.735,0.736,0.737,0.706,0.706,0
06JUN2023:12:30:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.1,59.74,59.65,59.92,59.41,6/6/2023 12:20:19,6/6/2023 12:20:16,6/6/2023 12:20:20,6/6/2023 12:20:19,59.96,59.91,6/6/2023 12:20:22,6/6/2023 12:20:22,53.13,53.05,56.33,55.93,6/6/2023 12:19:28,6/6/2023 12:19:28,6/6/2023 12:18:50,6/6/2023 12:18:50,55.82,55.77,6/6/2023 12:18:50,6/6/2023 12:18:50,57.45,57.37,58.20,57.73,57.97,57.91,1.2290,1.2280,0.7820,0.7560,0.8260,0.8260,131,174,06JUN2023:12:15:01,10.3,6/6/2023 12:24:51,5.7,346,13.6300,5160,6/6/2023 12:15:01,5130,6/6/2023 12:15:02,5149,13.9,59.62,59.62,59.62,59.62,6/6/2023 12:20:24,6/6/2023 12:20:24,6/6/2023 12:20:24,6/6/2023 12:20:24,59.56,59.56,6/6/2023 12:20:39,6/6/2023 12:20:38,55.65,55.65,55.64,55.63,6/6/2023 12:18:52,6/6/2023 12:18:51,6/6/2023 12:18:51,6/6/2023 12:18:51,56.5,56.5,6/6/2023 12:19:04,6/6/2023 12:19:04,57.71,57.71,57.71,57.71,57.98,57.98,0.836,0.833,0.836,0.839,0.669,0.669,0
06JUN2023:12:45:00,15min,Peter Sinks,UCC,270,57.4,60.2,52.5,60.28,60.16,60.59,60.15,6/6/2023 12:34:21,6/6/2023 12:34:21,6/6/2023 12:34:20,6/6/2023 12:34:21,60.49,60.44,6/6/2023 12:39:48,6/6/2023 12:39:48,46.17,46.29,52.77,51.88,6/6/2023 12:45:00,6/6/2023 12:45:00,6/6/2023 12:45:00,6/6/2023 12:45:00,50.02,49.97,6/6/2023 12:45:00,6/6/2023 12:45:00,57.12,57.04,57.90,57.41,57.68,57.63,2.3130,2.2770,1.6660,1.6900,1.8550,1.8560,127,147,06JUN2023:12:45:00,14.7,6/6/2023 12:33:49,5.3,260,42.8600,5220,6/6/2023 12:40:56,5130,6/6/2023 12:30:03,5158,13.9,60.12,60.12,60.12,60.13,6/6/2023 12:34:28,6/6/2023 12:34:27,6/6/2023 12:34:27,6/6/2023 12:34:27,60.22,60.22,6/6/2023 12:39:54,6/6/2023 12:39:53,51.34,51.29,51.26,51.22,6/6/2023 12:45:00,6/6/2023 12:45:00,6/6/2023 12:45:00,6/6/2023 12:45:00,53.76,53.65,6/6/2023 12:45:00,6/6/2023 12:45:00,57.42,57.41,57.41,57.41,57.73,57.73,1.765,1.767,1.771,1.775,1.619,1.622,0
06JUN2023:13:00:00,15min,Peter Sinks,UCC,270,48.0,53.8,42.5,54.28,54.19,54.52,54.08,6/6/2023 13:00:00,6/6/2023 13:00:00,6/6/2023 13:00:00,6/6/2023 13:00:00,54.16,54.11,6/6/2023 13:00:00,6/6/2023 13:00:00,40.78,40.71,43.89,43.45,6/6/2023 12:52:48,6/6/2023 12:52:48,6/6/2023 12:52:53,6/6/2023 12:52:52,41.90,41.85,6/6/2023 12:52:51,6/6/2023 12:52:51,47.77,47.74,49.35,48.85,48.23,48.18,2.9730,2.9360,2.4330,2.4000,2.6980,2.6990,487,1196,06JUN2023:12:58:43,3.9,6/6/2023 12:51:13,1.8,244,73.4900,5220,6/6/2023 12:55:34,5130,6/6/2023 12:45:02,5173,13.8,53.86,53.87,53.88,53.89,6/6/2023 13:00:00,6/6/2023 13:00:00,6/6/2023 13:00:00,6/6/2023 13:00:00,53.66,53.67,6/6/2023 13:00:00,6/6/2023 13:00:00,42.71,42.71,42.7,42.7,6/6/2023 12:53:01,6/6/2023 12:53:00,6/6/2023 12:53:00,6/6/2023 12:53:00,42.27,42.27,6/6/2023 12:53:05,6/6/2023 12:53:05,48.4,48.4,48.4,48.4,48.18,48.18,2.542,2.542,2.544,2.547,2.557,2.557,0
06JUN2023:13:15:00,15min,Peter Sinks,UCC,270,60.6,64.2,53.1,65.87,65.86,64.94,64.66,6/6/2023 13:11:56,6/6/2023 13:11:56,6/6/2023 13:11:56,6/6/2023 13:11:56,64.79,64.74,6/6/2023 13:11:56,6/6/2023 13:11:56,51.11,50.98,54.18,53.60,6/6/2023 13:00:41,6/6/2023 13:00:41,6/6/2023 13:01:00,6/6/2023 13:01:00,52.73,52.68,6/6/2023 13:01:00,6/6/2023 13:01:00,60.34,60.27,61.17,60.73,60.84,60.79,2.6260,2.6380,2.4850,2.4960,2.6130,2.6140,991,1175,06JUN2023:13:00:18,8.8,6/6/2023 13:10:18,4.2,135,34.5900,5220,6/6/2023 13:00:17,5130,6/6/2023 13:10:13,5176,13.9,64.49,64.48,64.48,64.5,6/6/2023 13:12:03,6/6/2023 13:12:03,6/6/2023 13:12:03,6/6/2023 13:12:02,63.88,63.88,6/6/2023 13:12:18,6/6/2023 13:12:17,53.04,53.04,53.04,53.04,6/6/2023 13:01:05,6/6/2023 13:01:05,6/6/2023 13:01:05,6/6/2023 13:01:05,53.13,53.13,6/6/2023 13:01:15,6/6/2023 13:01:14,60.57,60.58,60.58,60.58,60.69,60.69,2.594,2.591,2.59,2.588,2.731,2.726,0
06JUN2023:13:30:00,15min,Peter Sinks,UCC,270,57.0,61.7,48.1,61.75,61.68,62.06,61.64,6/6/2023 13:18:34,6/6/2023 13:18:34,6/6/2023 13:19:50,6/6/2023 13:19:51,62.00,61.95,6/6/2023 13:18:55,6/6/2023 13:18:55,44.60,44.78,50.20,49.77,6/6/2023 13:25:57,6/6/2023 13:25:57,6/6/2023 13:25:58,6/6/2023 13:25:58,47.09,47.03,6/6/2023 13:25:58,6/6/2023 13:25:58,56.76,56.74,58.44,58.02,57.37,57.32,4.3680,4.3250,3.2810,3.2670,4.1990,4.2000,239,277,06JUN2023:13:29:59,6.8,6/6/2023 13:15:04,1.7,202,67.4300,5190,6/6/2023 13:15:07,5130,6/6/2023 13:15:02,5153,13.9,61.57,61.56,61.57,61.57,6/6/2023 13:18:46,6/6/2023 13:18:46,6/6/2023 13:18:46,6/6/2023 13:18:46,61.8,61.8,6/6/2023 13:19:13,6/6/2023 13:19:13,47.99,48.02,47.99,47.97,6/6/2023 13:26:02,6/6/2023 13:26:01,6/6/2023 13:26:01,6/6/2023 13:26:01,48.14,48.14,6/6/2023 13:26:18,6/6/2023 13:26:18,57.56,57.55,57.55,57.55,57.49,57.48,3.734,3.733,3.735,3.737,4.13,4.131,0
06JUN2023:13:45:00,15min,Peter Sinks,UCC,270,54.9,61.6,49.5,62.51,62.48,62.37,62.02,6/6/2023 13:41:03,6/6/2023 13:41:03,6/6/2023 13:41:03,6/6/2023 13:41:03,62.23,62.18,6/6/2023 13:41:03,6/6/2023 13:41:03,46.91,46.87,50.61,50.46,6/6/2023 13:31:48,6/6/2023 13:31:47,6/6/2023 13:31:49,6/6/2023 13:31:49,49.12,49.06,6/6/2023 13:31:49,6/6/2023 13:31:49,54.73,54.67,56.25,55.85,55.19,55.14,4.0910,4.0730,3.4650,3.3980,3.9790,3.9800,716,1297,06JUN2023:13:40:48,4.8,6/6/2023 13:44:32,1.4,353,72.6900,5220,6/6/2023 13:39:32,5130,6/6/2023 13:30:03,5157,13.9,61.65,61.64,61.65,61.66,6/6/2023 13:41:05,6/6/2023 13:41:05,6/6/2023 13:41:05,6/6/2023 13:41:05,61.55,61.55,6/6/2023 13:41:20,6/6/2023 13:41:20,49.57,49.58,49.56,49.55,6/6/2023 13:31:57,6/6/2023 13:31:56,6/6/2023 13:31:56,6/6/2023 13:31:56,49.36,49.36,6/6/2023 13:34:45,6/6/2023 13:34:45,55.31,55.32,55.32,55.32,55.05,55.05,3.668,3.667,3.668,3.67,3.906,3.908,0
06JUN2023:14:00:00,15min,Peter Sinks,UCC,270,56.9,62.0,51.6,61.92,61.83,62.35,61.92,6/6/2023 13:49:55,6/6/2023 13:49:55,6/6/2023 13:46:17,6/6/2023 13:46:14,62.23,62.18,6/6/2023 13:46:05,6/6/2023 13:46:05,48.01,48.03,53.24,52.89,6/6/2023 13:52:41,6/6/2023 13:52:40,6/6/2023 13:59:50,6/6/2023 13:59:50,50.92,50.87,6/6/2023 13:52:51,6/6/2023 13:52:51,56.58,56.53,58.31,57.94,57.17,57.12,3.7800,3.7520,2.9030,2.8430,3.6140,3.6150,301,747,06JUN2023:13:46:06,5.5,6/6/2023 13:48:08,1.9,159,52.5400,5190,6/6/2023 13:49:53,5130,6/6/2023 13:45:02,5154,13.8,61.84,61.84,61.84,61.84,6/6/2023 13:46:19,6/6/2023 13:46:18,6/6/2023 13:46:18,6/6/2023 13:46:18,62.08,62.08,6/6/2023 13:46:22,6/6/2023 13:46:24,51.86,51.9,51.86,51.82,6/6/2023 13:52:55,6/6/2023 13:52:55,6/6/2023 13:52:54,6/6/2023 13:52:54,51.37,51.37,6/6/2023 13:53:15,6/6/2023 13:53:15,57.4,57.4,57.39,57.39,57.27,57.26,3.209,3.208,3.211,3.214,3.507,3.508,0
06JUN2023:14:15:00,15min,Peter Sinks,UCC,270,51.1,58.6,47.3,59.43,59.21,58.76,58.29,6/6/2023 14:13:50,6/6/2023 14:13:50,6/6/2023 14:02:15,6/6/2023 14:02:15,58.91,58.86,6/6/2023 14:02:12,6/6/2023 14:02:12,44.92,45.02,49.23,48.92,6/6/2023 14:03:43,6/6/2023 14:03:43,6/6/2023 14:13:15,6/6/2023 14:13:15,45.96,45.91,6/6/2023 14:03:44,6/6/2023 14:03:44,50.92,50.84,52.73,52.39,51.29,51.24,3.8380,3.7720,2.6050,2.5610,3.4690,3.4700,140,186,06JUN2023:14:00:01,13.8,6/6/2023 14:13:59,2.0,313,24.0600,5190,6/6/2023 14:00:59,5130,6/6/2023 14:00:03,5163,13.8,58.44,58.43,58.44,58.44,6/6/2023 14:02:19,6/6/2023 14:02:18,6/6/2023 14:02:18,6/6/2023 14:02:18,58.67,58.67,6/6/2023 14:02:26,6/6/2023 14:02:26,48.28,48.29,48.28,48.27,6/6/2023 14:10:51,6/6/2023 14:10:50,6/6/2023 14:10:50,6/6/2023 14:10:50,46.37,46.37,6/6/2023 14:03:55,6/6/2023 14:03:54,51.67,51.68,51.68,51.68,51.17,51.18,2.977,2.976,2.98,2.985,3.251,3.255,0
06JUN2023:14:30:00,15min,Peter Sinks,UCC,270,56.6,58.5,53.5,58.94,58.81,58.96,58.53,6/6/2023 14:18:04,6/6/2023 14:18:04,6/6/2023 14:18:10,6/6/2023 14:18:10,58.98,58.93,6/6/2023 14:18:09,6/6/2023 14:18:09,51.49,51.42,53.99,53.66,6/6/2023 14:19:47,6/6/2023 14:18:19,6/6/2023 14:19:51,6/6/2023 14:19:51,53.03,52.98,6/6/2023 14:19:56,6/6/2023 14:19:56,56.41,56.30,57.00,56.59,56.87,56.82,1.7220,1.6980,0.9810,0.9700,1.3440,1.3450,70,85,06JUN2023:14:15:01,7.2,6/6/2023 14:21:29,2.5,284,32.9600,5190,6/6/2023 14:15:02,5100,6/6/2023 14:26:47,5151,13.8,58.61,58.61,58.61,58.62,6/6/2023 14:18:13,6/6/2023 14:18:12,6/6/2023 14:18:12,6/6/2023 14:18:12,58.46,58.47,6/6/2023 14:18:16,6/6/2023 14:18:16,52.95,52.96,52.94,52.93,6/6/2023 14:19:58,6/6/2023 14:19:58,6/6/2023 14:19:58,6/6/2023 14:19:58,53.99,53.99,6/6/2023 14:20:09,6/6/2023 14:20:09,56.59,56.59,56.59,56.59,56.85,56.85,1.179,1.176,1.179,1.182,1.223,1.223,0
06JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.3,57.6,46.1,57.59,57.49,57.46,57.03,6/6/2023 14:33:32,6/6/2023 14:33:32,6/6/2023 14:32:48,6/6/2023 14:32:49,57.70,57.65,6/6/2023 14:32:47,6/6/2023 14:32:47,43.25,43.22,49.02,48.75,6/6/2023 14:43:15,6/6/2023 14:43:15,6/6/2023 14:43:17,6/6/2023 14:43:17,45.13,45.08,6/6/2023 14:43:29,6/6/2023 14:43:29,52.09,52.03,53.44,53.08,52.62,52.56,3.3800,3.3510,2.4250,2.3990,3.1750,3.1750,85,111,06JUN2023:14:45:00,4.2,6/6/2023 14:32:32,1.0,337,49.7600,5190,6/6/2023 14:43:26,5100,6/6/2023 14:30:03,5142,13.8,57.23,57.23,57.23,57.23,6/6/2023 14:32:55,6/6/2023 14:32:55,6/6/2023 14:32:55,6/6/2023 14:32:54,58,57.98,6/6/2023 14:30:01,6/6/2023 14:30:01,46.38,46.38,46.38,46.38,6/6/2023 14:43:28,6/6/2023 14:43:28,6/6/2023 14:43:28,6/6/2023 14:43:28,45.74,45.73,6/6/2023 14:43:44,6/6/2023 14:43:43,52.72,52.72,52.71,52.71,52.72,52.72,2.79,2.787,2.789,2.791,3.133,3.131,0
06JUN2023:15:00:00,15min,Peter Sinks,UCC,270,47.9,52.1,44.8,53.62,53.56,51.71,51.34,6/6/2023 14:46:55,6/6/2023 14:46:54,6/6/2023 14:46:58,6/6/2023 14:46:59,52.73,52.68,6/6/2023 14:46:57,6/6/2023 14:46:57,42.96,42.92,46.02,45.85,6/6/2023 14:55:53,6/6/2023 14:51:49,6/6/2023 14:56:00,6/6/2023 14:56:01,44.31,44.25,6/6/2023 14:55:58,6/6/2023 14:55:58,47.72,47.65,48.99,48.64,48.21,48.16,1.9770,1.9620,1.2830,1.2650,1.7540,1.7540,115,145,06JUN2023:14:59:59,3.5,6/6/2023 14:46:40,0.5,321,53.4700,5220,6/6/2023 14:45:07,5160,6/6/2023 14:45:02,5187,13.9,52.08,52.07,52.08,52.08,6/6/2023 14:47:05,6/6/2023 14:47:04,6/6/2023 14:47:04,6/6/2023 14:47:04,52.09,52.09,6/6/2023 14:47:13,6/6/2023 14:47:12,44.87,44.89,44.87,44.86,6/6/2023 14:56:05,6/6/2023 14:56:05,6/6/2023 14:56:05,6/6/2023 14:56:05,44.75,44.74,6/6/2023 14:56:19,6/6/2023 14:56:19,48.28,48.28,48.28,48.28,48.24,48.24,1.521,1.52,1.522,1.523,1.665,1.666,0
06JUN2023:15:15:00,15min,Peter Sinks,UCC,270,48.6,52.4,44.7,55.96,55.85,52.47,52.45,6/6/2023 15:11:00,6/6/2023 15:10:59,6/6/2023 15:11:01,6/6/2023 15:11:01,53.63,53.58,6/6/2023 15:11:01,6/6/2023 15:11:01,42.24,42.18,44.72,44.43,6/6/2023 15:06:30,6/6/2023 15:08:25,6/6/2023 15:08:31,6/6/2023 15:08:31,44.31,44.25,6/6/2023 15:08:33,6/6/2023 15:08:33,48.42,48.33,48.96,48.61,48.81,48.76,2.1220,2.0940,1.4420,1.4430,1.7680,1.7690,233,296,06JUN2023:15:11:19,3.3,6/6/2023 15:08:29,0.8,189,63.2100,5250,6/6/2023 15:00:55,5160,6/6/2023 15:02:00,5196,14.0,52.89,52.86,52.88,52.9,6/6/2023 15:11:06,6/6/2023 15:11:06,6/6/2023 15:11:06,6/6/2023 15:11:06,51.89,51.89,6/6/2023 15:12:34,6/6/2023 15:12:34,43.97,43.99,43.97,43.95,6/6/2023 15:08:36,6/6/2023 15:08:36,6/6/2023 15:08:35,6/6/2023 15:08:35,45.38,45.38,6/6/2023 15:02:28,6/6/2023 15:02:28,48.55,48.55,48.55,48.55,48.72,48.72,1.632,1.628,1.632,1.635,1.64,1.64,0
06JUN2023:15:30:00,15min,Peter Sinks,UCC,270,54.4,58.6,49.2,58.68,58.58,59.10,58.72,6/6/2023 15:29:26,6/6/2023 15:29:25,6/6/2023 15:30:00,6/6/2023 15:30:00,58.91,58.86,6/6/2023 15:29:25,6/6/2023 15:29:25,47.90,47.78,50.10,49.73,6/6/2023 15:16:33,6/6/2023 15:16:33,6/6/2023 15:16:42,6/6/2023 15:15:13,48.89,48.84,6/6/2023 15:16:40,6/6/2023 15:16:40,54.21,54.10,54.83,54.45,54.58,54.53,2.7750,2.7680,2.5520,2.5410,2.6710,2.6720,415,682,06JUN2023:15:30:00,7.7,6/6/2023 15:29:09,2.0,334,50.6100,5250,6/6/2023 15:29:23,5160,6/6/2023 15:15:10,5199,14.0,58.63,58.62,58.63,58.63,6/6/2023 15:29:28,6/6/2023 15:29:28,6/6/2023 15:29:28,6/6/2023 15:29:27,58.61,58.61,6/6/2023 15:29:42,6/6/2023 15:29:41,49.16,49.17,49.16,49.15,6/6/2023 15:16:44,6/6/2023 15:16:43,6/6/2023 15:16:43,6/6/2023 15:16:43,49.22,49.22,6/6/2023 15:16:58,6/6/2023 15:16:58,54.32,54.33,54.33,54.33,54.43,54.43,2.6,2.599,2.601,2.602,2.623,2.623,0
06JUN2023:15:45:00,15min,Peter Sinks,UCC,270,58.5,60.8,55.6,61.17,61.07,61.36,61.01,6/6/2023 15:35:04,6/6/2023 15:35:04,6/6/2023 15:35:16,6/6/2023 15:35:16,61.24,61.19,6/6/2023 15:35:15,6/6/2023 15:35:15,52.72,52.71,55.03,54.70,6/6/2023 15:42:55,6/6/2023 15:42:53,6/6/2023 15:42:55,6/6/2023 15:42:55,55.29,55.24,6/6/2023 15:43:00,6/6/2023 15:43:00,58.25,58.19,59.22,58.85,58.77,58.72,1.2140,1.2010,0.8630,0.8600,0.9260,0.9270,579,752,06JUN2023:15:31:49,11.6,6/6/2023 15:39:30,4.0,272,62.7100,5220,6/6/2023 15:30:06,5130,6/6/2023 15:39:27,5177,13.9,60.85,60.84,60.85,60.85,6/6/2023 15:35:17,6/6/2023 15:35:17,6/6/2023 15:35:17,6/6/2023 15:35:17,60.79,60.79,6/6/2023 15:35:29,6/6/2023 15:35:29,54.73,54.76,54.74,54.71,6/6/2023 15:43:03,6/6/2023 15:43:03,6/6/2023 15:43:02,6/6/2023 15:43:02,56.5,56.49,6/6/2023 15:43:14,6/6/2023 15:43:14,58.62,58.62,58.62,58.62,58.72,58.72,0.901,0.899,0.901,0.904,0.821,0.821,0
06JUN2023:16:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,55.0,59.46,59.38,59.56,59.20,6/6/2023 15:48:26,6/6/2023 15:48:26,6/6/2023 15:45:02,6/6/2023 15:45:02,59.66,59.61,6/6/2023 15:45:01,6/6/2023 15:45:01,52.72,52.64,54.98,54.58,6/6/2023 15:47:08,6/6/2023 15:47:08,6/6/2023 15:47:22,6/6/2023 15:47:22,54.77,54.71,6/6/2023 15:47:21,6/6/2023 15:47:21,57.71,57.65,58.44,58.08,58.21,58.16,1.1670,1.1570,0.7430,0.7450,0.8750,0.8750,328,424,06JUN2023:15:45:58,14.7,6/6/2023 15:58:49,4.8,276,45.2400,5220,6/6/2023 15:48:46,5100,6/6/2023 15:58:40,5161,13.9,59.27,59.26,59.26,59.27,6/6/2023 15:45:01,6/6/2023 15:48:37,6/6/2023 15:48:36,6/6/2023 15:48:36,59.8,59.79,6/6/2023 15:45:01,6/6/2023 15:45:01,54.3,54.31,54.3,54.29,6/6/2023 15:47:22,6/6/2023 15:47:22,6/6/2023 15:47:22,6/6/2023 15:47:22,55.6,55.6,6/6/2023 15:47:34,6/6/2023 15:47:33,57.97,57.97,57.97,57.97,58.2,58.2,0.813,0.811,0.813,0.815,0.793,0.793,0
06JUN2023:16:15:00,15min,Peter Sinks,UCC,270,57.2,59.1,55.1,59.00,58.91,59.38,59.00,6/6/2023 16:01:38,6/6/2023 16:01:38,6/6/2023 16:00:01,6/6/2023 16:00:01,59.36,59.31,6/6/2023 16:00:04,6/6/2023 16:00:04,53.07,53.03,54.92,54.61,6/6/2023 16:10:02,6/6/2023 16:10:02,6/6/2023 16:10:02,6/6/2023 16:10:02,54.92,54.86,6/6/2023 16:13:53,6/6/2023 16:13:53,56.93,56.86,57.56,57.22,57.43,57.38,1.2300,1.2220,0.9010,0.8930,0.9730,0.9730,282,324,06JUN2023:16:02:54,9.9,6/6/2023 16:03:00,4.8,283,25.7400,5190,6/6/2023 16:00:13,5130,6/6/2023 16:00:12,5154,13.9,59.06,59.06,59.07,59.07,6/6/2023 16:00:05,6/6/2023 16:00:04,6/6/2023 16:00:04,6/6/2023 16:00:04,59.16,59.16,6/6/2023 16:00:13,6/6/2023 16:00:13,54.68,54.69,54.69,54.68,6/6/2023 16:10:09,6/6/2023 16:10:09,6/6/2023 16:10:08,6/6/2023 16:10:08,55.54,55.54,6/6/2023 16:14:00,6/6/2023 16:14:00,57.15,57.15,57.15,57.15,57.43,57.43,0.959,0.956,0.958,0.96,0.909,0.908,0
06JUN2023:16:30:00,15min,Peter Sinks,UCC,270,55.0,57.9,51.3,57.97,57.88,58.06,57.71,6/6/2023 16:15:08,6/6/2023 16:15:08,6/6/2023 16:15:08,6/6/2023 16:15:08,58.31,58.25,6/6/2023 16:15:10,6/6/2023 16:15:10,49.25,49.20,52.56,52.25,6/6/2023 16:28:44,6/6/2023 16:28:44,6/6/2023 16:29:49,6/6/2023 16:29:49,50.85,50.80,6/6/2023 16:29:04,6/6/2023 16:29:04,54.76,54.70,55.87,55.54,55.31,55.25,2.2970,2.2680,1.4110,1.3890,2.0390,2.0390,221,235,06JUN2023:16:19:48,6.1,6/6/2023 16:16:33,1.9,274,32.2700,5220,6/6/2023 16:25:42,5130,6/6/2023 16:15:05,5160,13.9,57.84,57.84,57.84,57.85,6/6/2023 16:15:11,6/6/2023 16:15:11,6/6/2023 16:15:11,6/6/2023 16:15:10,58.04,58.04,6/6/2023 16:15:23,6/6/2023 16:15:22,51.55,51.57,51.55,51.54,6/6/2023 16:28:57,6/6/2023 16:28:56,6/6/2023 16:28:56,6/6/2023 16:28:56,51.03,51.03,6/6/2023 16:29:20,6/6/2023 16:29:20,55.26,55.26,55.26,55.26,55.38,55.38,1.721,1.719,1.722,1.725,1.931,1.932,0
06JUN2023:16:45:00,15min,Peter Sinks,UCC,270,54.9,58.4,48.6,58.20,58.09,58.59,58.23,6/6/2023 16:42:26,6/6/2023 16:42:28,6/6/2023 16:43:49,6/6/2023 16:43:47,58.61,58.56,6/6/2023 16:42:28,6/6/2023 16:42:28,46.10,46.12,49.50,49.15,6/6/2023 16:34:00,6/6/2023 16:34:00,6/6/2023 16:34:01,6/6/2023 16:34:01,47.92,47.86,6/6/2023 16:34:01,6/6/2023 16:34:01,54.69,54.59,55.55,55.20,55.15,55.10,3.1350,3.0950,2.2590,2.2440,2.7420,2.7420,266,334,06JUN2023:16:42:32,5.5,6/6/2023 16:39:16,3.0,287,23.7100,5220,6/6/2023 16:30:40,5130,6/6/2023 16:30:35,5170,13.8,58.24,58.24,58.24,58.24,6/6/2023 16:43:51,6/6/2023 16:43:51,6/6/2023 16:43:51,6/6/2023 16:43:51,58.49,58.5,6/6/2023 16:43:54,6/6/2023 16:43:54,48.25,48.27,48.25,48.24,6/6/2023 16:34:05,6/6/2023 16:34:04,6/6/2023 16:34:04,6/6/2023 16:34:04,49.02,49.02,6/6/2023 16:34:13,6/6/2023 16:34:13,54.99,54.99,54.99,54.99,55.11,55.11,2.536,2.532,2.535,2.538,2.615,2.616,0
06JUN2023:17:00:00,15min,Peter Sinks,UCC,270,52.6,56.5,48.5,57.76,57.67,57.46,57.13,6/6/2023 16:56:50,6/6/2023 16:56:50,6/6/2023 16:58:56,6/6/2023 16:58:56,56.80,56.75,6/6/2023 16:57:46,6/6/2023 16:57:46,45.91,45.92,50.79,50.17,6/6/2023 16:45:50,6/6/2023 16:50:02,6/6/2023 16:45:53,6/6/2023 16:45:51,47.61,47.56,6/6/2023 16:45:53,6/6/2023 16:45:53,52.41,52.37,54.51,54.18,52.87,52.81,2.4320,2.4010,1.5540,1.5620,2.0800,2.0810,381,573,06JUN2023:16:59:41,4.2,6/6/2023 16:47:34,1.1,179,85.0000,5220,6/6/2023 16:48:47,5130,6/6/2023 16:45:07,5166,13.9,56.5,56.49,56.5,56.52,6/6/2023 16:57:01,6/6/2023 16:57:01,6/6/2023 16:57:01,6/6/2023 16:57:01,56.41,56.41,6/6/2023 16:57:22,6/6/2023 16:57:21,48.59,48.6,48.59,48.58,6/6/2023 16:45:57,6/6/2023 16:45:57,6/6/2023 16:45:57,6/6/2023 16:45:57,48.31,48.3,6/6/2023 16:46:08,6/6/2023 16:46:07,53.35,53.35,53.36,53.36,52.81,52.81,1.805,1.801,1.806,1.81,1.945,1.946,0
06JUN2023:17:15:00,15min,Peter Sinks,UCC,270,58.6,62.2,53.7,63.74,63.76,62.87,62.52,6/6/2023 17:11:47,6/6/2023 17:11:47,6/6/2023 17:12:21,6/6/2023 17:12:21,62.61,62.56,6/6/2023 17:11:47,6/6/2023 17:11:47,49.76,49.57,56.07,55.51,6/6/2023 17:14:10,6/6/2023 17:14:10,6/6/2023 17:02:49,6/6/2023 17:02:49,52.73,52.68,6/6/2023 17:00:37,6/6/2023 17:00:37,58.41,58.39,60.19,59.81,58.92,58.87,2.6440,2.6430,1.6670,1.6760,2.4800,2.4810,585,633,06JUN2023:17:04:47,4.8,6/6/2023 17:10:01,2.2,86,23.1500,5220,6/6/2023 17:00:26,5100,6/6/2023 17:14:09,5157,13.8,62.32,62.32,62.32,62.32,6/6/2023 17:12:27,6/6/2023 17:12:27,6/6/2023 17:12:27,6/6/2023 17:12:26,62.1,62.1,6/6/2023 17:12:41,6/6/2023 17:12:40,54.17,54.17,54.17,54.17,6/6/2023 17:00:35,6/6/2023 17:00:34,6/6/2023 17:00:34,6/6/2023 17:00:34,53.22,53.22,6/6/2023 17:00:52,6/6/2023 17:00:51,59.18,59.18,59.18,59.18,58.87,58.87,2.03,2.028,2.029,2.029,2.452,2.451,0
06JUN2023:17:30:00,15min,Peter Sinks,UCC,270,55.1,59.6,48.5,59.74,59.71,61.94,61.72,6/6/2023 17:18:52,6/6/2023 17:18:52,6/6/2023 17:16:07,6/6/2023 17:16:07,59.66,59.61,6/6/2023 17:19:00,6/6/2023 17:19:00,42.91,43.06,53.15,52.48,6/6/2023 17:27:01,6/6/2023 17:27:01,6/6/2023 17:27:09,6/6/2023 17:27:06,47.01,46.96,6/6/2023 17:27:07,6/6/2023 17:27:07,54.86,54.88,58.13,57.90,55.41,55.36,3.3690,3.3240,2.1290,2.1170,2.9140,2.9140,436,562,06JUN2023:17:15:07,2.2,6/6/2023 17:15:55,0.3,271,54.9000,5190,6/6/2023 17:15:41,5100,6/6/2023 17:15:39,5138,13.8,60.18,60.18,60.19,60.19,6/6/2023 17:19:03,6/6/2023 17:19:02,6/6/2023 17:19:02,6/6/2023 17:19:02,59.09,59.09,6/6/2023 17:19:15,6/6/2023 17:19:15,48.7,48.74,48.7,48.66,6/6/2023 17:27:10,6/6/2023 17:27:09,6/6/2023 17:27:09,6/6/2023 17:27:09,48.21,48.21,6/6/2023 17:20:13,6/6/2023 17:20:12,56.48,56.48,56.48,56.47,55.41,55.41,2.495,2.492,2.496,2.499,2.729,2.729,0
06JUN2023:17:45:00,15min,Peter Sinks,UCC,270,54.0,56.8,48.7,57.04,56.91,57.27,56.91,6/6/2023 17:36:52,6/6/2023 17:37:41,6/6/2023 17:37:41,6/6/2023 17:37:41,57.10,57.05,6/6/2023 17:38:02,6/6/2023 17:38:02,46.95,46.91,49.70,49.54,6/6/2023 17:33:34,6/6/2023 17:33:34,6/6/2023 17:35:39,6/6/2023 17:35:39,47.99,47.94,6/6/2023 17:33:45,6/6/2023 17:33:45,53.82,53.75,55.27,55.01,54.25,54.20,2.6380,2.6140,1.8060,1.7710,2.5470,2.5470,167,270,06JUN2023:17:42:35,23.5,6/6/2023 17:41:40,7.7,345,18.7500,5190,6/6/2023 17:44:51,5070,6/6/2023 17:41:51,5128,13.8,56.75,56.74,56.74,56.75,6/6/2023 17:38:10,6/6/2023 17:38:10,6/6/2023 17:38:09,6/6/2023 17:38:09,56.9,56.9,6/6/2023 17:38:10,6/6/2023 17:38:10,49,49.02,49,48.98,6/6/2023 17:33:50,6/6/2023 17:33:50,6/6/2023 17:33:50,6/6/2023 17:33:50,48.47,48.47,6/6/2023 17:34:00,6/6/2023 17:34:00,54.44,54.44,54.44,54.44,54.2,54.2,2.053,2.052,2.053,2.055,2.496,2.497,0
06JUN2023:18:00:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.3,56.23,56.16,56.39,56.08,6/6/2023 17:49:34,6/6/2023 17:49:34,6/6/2023 17:49:48,6/6/2023 17:49:47,56.42,56.37,6/6/2023 17:49:44,6/6/2023 17:49:44,51.75,51.70,53.11,52.89,6/6/2023 17:57:32,6/6/2023 17:57:31,6/6/2023 17:57:35,6/6/2023 17:57:35,53.19,53.13,6/6/2023 17:57:39,6/6/2023 17:57:39,54.57,54.50,55.26,54.96,55.06,55.01,0.7700,0.7690,0.5990,0.5890,0.5920,0.5920,239,385,06JUN2023:17:59:41,13.6,6/6/2023 17:47:22,7.2,352,20.1700,5190,6/6/2023 17:53:35,5100,6/6/2023 17:47:02,5147,13.8,56.09,56.09,56.09,56.1,6/6/2023 17:49:58,6/6/2023 17:49:57,6/6/2023 17:49:57,6/6/2023 17:49:57,56.25,56.25,6/6/2023 17:50:11,6/6/2023 17:50:07,52.86,52.87,52.86,52.85,6/6/2023 17:57:42,6/6/2023 17:57:42,6/6/2023 17:57:41,6/6/2023 17:57:41,53.68,53.68,6/6/2023 17:57:58,6/6/2023 17:57:57,54.83,54.83,54.83,54.83,55.05,55.05,0.594,0.593,0.594,0.595,0.534,0.534,0
06JUN2023:18:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.6,55.35,55.27,56.41,56.11,6/6/2023 18:04:32,6/6/2023 18:04:32,6/6/2023 18:05:03,6/6/2023 18:05:02,55.59,55.54,6/6/2023 18:04:35,6/6/2023 18:04:35,51.76,51.70,53.54,53.30,6/6/2023 18:06:15,6/6/2023 18:05:25,6/6/2023 18:07:40,6/6/2023 18:07:40,53.49,53.43,6/6/2023 18:05:43,6/6/2023 18:05:43,54.19,54.11,55.17,54.87,54.64,54.59,0.6490,0.6430,0.5250,0.5170,0.4530,0.4530,252,372,06JUN2023:18:00:32,9.2,6/6/2023 18:00:01,5.5,358,19.0000,5190,6/6/2023 18:02:38,5130,6/6/2023 18:00:02,5155,13.8,55.69,55.69,55.69,55.69,6/6/2023 18:04:39,6/6/2023 18:04:39,6/6/2023 18:04:39,6/6/2023 18:04:39,55.44,55.44,6/6/2023 18:04:54,6/6/2023 18:04:53,53.32,53.33,53.32,53.31,6/6/2023 18:07:49,6/6/2023 18:07:48,6/6/2023 18:07:48,6/6/2023 18:07:48,53.79,53.79,6/6/2023 18:05:51,6/6/2023 18:05:50,54.58,54.58,54.58,54.58,54.61,54.61,0.454,0.453,0.455,0.456,0.368,0.369,0
06JUN2023:18:30:00,15min,Peter Sinks,UCC,270,53.6,55.1,51.8,55.22,55.16,55.12,54.82,6/6/2023 18:24:03,6/6/2023 18:24:04,6/6/2023 18:24:05,6/6/2023 18:24:06,55.37,55.31,6/6/2023 18:24:05,6/6/2023 18:24:05,49.20,49.11,51.43,51.28,6/6/2023 18:18:59,6/6/2023 18:18:59,6/6/2023 18:18:59,6/6/2023 18:18:59,51.38,51.33,6/6/2023 18:19:01,6/6/2023 18:19:01,53.34,53.26,54.00,53.70,53.83,53.78,0.8240,0.8200,0.5510,0.5310,0.5950,0.5950,166,177,06JUN2023:18:18:04,12.9,6/6/2023 18:22:17,5.8,353,13.7300,5190,6/6/2023 18:26:39,5130,6/6/2023 18:15:01,5156,13.9,54.99,54.97,54.97,54.96,6/6/2023 18:15:01,6/6/2023 18:15:01,6/6/2023 18:15:01,6/6/2023 18:15:01,55.25,55.25,6/6/2023 18:15:02,6/6/2023 18:15:01,51.29,51.29,51.28,51.28,6/6/2023 18:19:09,6/6/2023 18:19:09,6/6/2023 18:19:09,6/6/2023 18:19:09,52.31,52.31,6/6/2023 18:19:20,6/6/2023 18:19:19,53.6,53.59,53.59,53.59,53.84,53.84,0.576,0.574,0.575,0.577,0.525,0.524,0
06JUN2023:18:45:00,15min,Peter Sinks,UCC,270,52.9,54.6,50.5,54.68,54.55,54.73,54.44,6/6/2023 18:45:00,6/6/2023 18:41:42,6/6/2023 18:45:00,6/6/2023 18:45:00,54.91,54.86,6/6/2023 18:41:50,6/6/2023 18:41:50,47.31,47.10,51.67,51.31,6/6/2023 18:42:41,6/6/2023 18:42:40,6/6/2023 18:43:45,6/6/2023 18:43:45,50.02,49.97,6/6/2023 18:42:44,6/6/2023 18:42:44,52.75,52.66,53.51,53.21,53.16,53.10,1.1740,1.1610,0.5830,0.5840,0.9280,0.9280,111,145,06JUN2023:18:30:01,5.7,6/6/2023 18:34:06,3.6,19,26.4200,5190,6/6/2023 18:30:07,5130,6/6/2023 18:36:29,5169,13.9,54.51,54.5,54.51,54.51,6/6/2023 18:41:55,6/6/2023 18:41:55,6/6/2023 18:41:55,6/6/2023 18:41:55,54.67,54.67,6/6/2023 18:42:12,6/6/2023 18:42:11,50.33,50.34,50.32,50.31,6/6/2023 18:42:47,6/6/2023 18:42:47,6/6/2023 18:42:47,6/6/2023 18:42:47,50.71,50.71,6/6/2023 18:43:04,6/6/2023 18:43:03,53.01,53.01,53.01,53.01,53.1,53.1,0.771,0.769,0.772,0.774,0.81,0.811,0
06JUN2023:19:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,49.1,54.82,54.70,54.78,54.49,6/6/2023 18:45:47,6/6/2023 18:45:38,6/6/2023 18:45:04,6/6/2023 18:45:03,55.21,55.16,6/6/2023 18:45:33,6/6/2023 18:45:33,47.49,47.43,49.46,49.31,6/6/2023 18:47:58,6/6/2023 18:47:58,6/6/2023 18:47:59,6/6/2023 18:47:59,48.74,48.69,6/6/2023 18:47:59,6/6/2023 18:47:59,52.35,52.26,52.88,52.60,52.80,52.75,1.4870,1.4760,1.0110,0.9970,1.3130,1.3140,68,79,06JUN2023:18:45:01,7.9,6/6/2023 18:59:14,3.4,27,25.7100,5220,6/6/2023 18:45:29,5130,6/6/2023 18:47:43,5162,13.9,54.61,54.61,54.61,54.61,6/6/2023 18:45:13,6/6/2023 18:45:13,6/6/2023 18:45:13,6/6/2023 18:45:13,55.06,55.06,6/6/2023 18:45:50,6/6/2023 18:45:49,48.9,48.91,48.9,48.89,6/6/2023 18:48:01,6/6/2023 18:48:00,6/6/2023 18:48:00,6/6/2023 18:48:00,49.32,49.32,6/6/2023 18:48:08,6/6/2023 18:48:08,52.53,52.53,52.53,52.53,52.79,52.79,1.168,1.165,1.167,1.169,1.252,1.251,0
06JUN2023:19:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,51.5,53.88,53.84,54.14,53.85,6/6/2023 19:00:01,6/6/2023 19:00:01,6/6/2023 19:00:01,6/6/2023 19:00:01,54.31,54.26,6/6/2023 19:01:35,6/6/2023 19:01:35,50.45,50.37,51.87,51.56,6/6/2023 19:07:44,6/6/2023 19:07:44,6/6/2023 19:07:58,6/6/2023 19:07:58,51.37,51.32,6/6/2023 19:07:58,6/6/2023 19:07:58,52.86,52.78,53.22,52.93,53.32,53.27,0.7410,0.7430,0.5400,0.5380,0.6410,0.6410,50,61,06JUN2023:19:00:01,9.4,6/6/2023 19:01:46,4.9,27,20.0900,5160,6/6/2023 19:00:01,5100,6/6/2023 19:04:11,5126,13.7,53.81,53.81,53.81,53.81,6/6/2023 19:02:51,6/6/2023 19:02:51,6/6/2023 19:02:51,6/6/2023 19:02:51,54.15,54.15,6/6/2023 19:01:53,6/6/2023 19:01:53,51.31,51.31,51.31,51.31,6/6/2023 19:08:00,6/6/2023 19:08:00,6/6/2023 19:08:00,6/6/2023 19:08:00,51.66,51.66,6/6/2023 19:08:10,6/6/2023 19:08:09,52.96,52.96,52.96,52.96,53.31,53.31,0.595,0.594,0.595,0.596,0.602,0.602,0
06JUN2023:19:30:00,15min,Peter Sinks,UCC,270,47.3,52.9,43.3,52.85,52.74,52.88,52.59,6/6/2023 19:15:19,6/6/2023 19:15:19,6/6/2023 19:15:21,6/6/2023 19:15:21,53.11,53.05,6/6/2023 19:15:20,6/6/2023 19:15:20,41.29,41.38,44.47,44.27,6/6/2023 19:17:45,6/6/2023 19:17:45,6/6/2023 19:29:51,6/6/2023 19:30:00,42.50,42.45,6/6/2023 19:17:57,6/6/2023 19:17:57,47.04,46.96,47.69,47.45,47.55,47.50,2.0880,2.0650,1.6770,1.6460,1.9120,1.9120,29,39,06JUN2023:19:15:01,4.4,6/6/2023 19:15:18,2.8,355,17.6800,5100,6/6/2023 19:15:01,5010,6/6/2023 19:26:43,5062,13.5,52.64,52.64,52.64,52.64,6/6/2023 19:15:25,6/6/2023 19:15:25,6/6/2023 19:15:25,6/6/2023 19:15:25,53.13,53.13,6/6/2023 19:15:01,6/6/2023 19:15:01,43.49,43.5,43.49,43.48,6/6/2023 19:17:59,6/6/2023 19:17:59,6/6/2023 19:17:59,6/6/2023 19:17:59,43.12,43.12,6/6/2023 19:18:13,6/6/2023 19:18:12,47.36,47.36,47.36,47.35,47.68,47.67,1.8,1.798,1.798,1.799,1.908,1.906,0
06JUN2023:19:45:00,15min,Peter Sinks,UCC,270,41.7,43.9,38.7,43.90,43.79,44.47,44.24,6/6/2023 19:35:07,6/6/2023 19:35:07,6/6/2023 19:30:01,6/6/2023 19:30:01,44.23,44.17,6/6/2023 19:35:14,6/6/2023 19:35:14,37.56,37.52,39.30,39.18,6/6/2023 19:42:14,6/6/2023 19:42:14,6/6/2023 19:42:14,6/6/2023 19:42:14,38.30,38.24,6/6/2023 19:42:13,6/6/2023 19:42:13,41.53,41.46,42.31,42.05,41.96,41.91,1.2930,1.2780,1.0000,0.9330,1.1510,1.1510,16,22,06JUN2023:19:30:01,2.2,6/6/2023 19:32:41,0.7,134,80.1000,5040,6/6/2023 19:30:01,2520,6/6/2023 19:44:43,4930,13.2,43.66,43.66,43.66,43.66,6/6/2023 19:35:29,6/6/2023 19:35:29,6/6/2023 19:35:29,6/6/2023 19:35:29,44.23,44.19,6/6/2023 19:30:01,6/6/2023 19:30:01,38.67,38.68,38.67,38.66,6/6/2023 19:42:16,6/6/2023 19:42:15,6/6/2023 19:42:15,6/6/2023 19:42:15,38.8,38.8,6/6/2023 19:42:23,6/6/2023 19:42:23,41.86,41.86,41.86,41.85,41.97,41.97,1.043,1.042,1.043,1.044,1.125,1.124,0
06JUN2023:20:00:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.2,42.20,42.09,41.94,41.70,6/6/2023 19:45:58,6/6/2023 19:45:58,6/6/2023 19:45:58,6/6/2023 19:45:58,41.97,41.92,6/6/2023 19:45:58,6/6/2023 19:45:58,37.33,37.17,38.51,38.43,6/6/2023 19:59:28,6/6/2023 19:59:28,6/6/2023 19:59:30,6/6/2023 19:59:30,38.07,38.02,6/6/2023 19:53:12,6/6/2023 19:53:12,39.44,39.36,39.84,39.67,39.87,39.81,0.9670,0.9480,0.7160,0.7070,0.8750,0.8750,5,10,06JUN2023:19:45:01,2.6,6/6/2023 19:45:15,0.3,330,9.3400,2550,6/6/2023 19:45:09,2490,6/6/2023 19:53:03,2522,13.1,41.73,41.73,41.73,41.73,6/6/2023 19:46:07,6/6/2023 19:46:06,6/6/2023 19:46:06,6/6/2023 19:46:06,41.89,41.88,6/6/2023 19:45:01,6/6/2023 19:45:01,38.13,38.14,38.13,38.13,6/6/2023 19:53:18,6/6/2023 19:53:17,6/6/2023 19:53:17,6/6/2023 19:53:17,38.28,38.28,6/6/2023 19:53:34,6/6/2023 19:53:34,39.59,39.59,39.59,39.59,39.88,39.87,0.799,0.798,0.798,0.798,0.88,0.879,0
06JUN2023:20:15:00,15min,Peter Sinks,UCC,270,40.8,43.4,38.4,45.82,45.55,43.54,43.50,6/6/2023 20:03:39,6/6/2023 20:03:39,6/6/2023 20:10:52,6/6/2023 20:10:52,43.40,43.35,6/6/2023 20:07:55,6/6/2023 20:07:55,37.22,37.17,38.46,38.19,6/6/2023 20:04:23,6/6/2023 20:04:23,6/6/2023 20:04:25,6/6/2023 20:04:25,38.22,38.17,6/6/2023 20:04:25,6/6/2023 20:04:25,40.70,40.56,40.68,40.53,41.00,40.95,1.5070,1.4670,1.1170,1.1400,1.1760,1.1760,1,2,06JUN2023:20:00:01,3.5,6/6/2023 20:14:12,1.3,200,66.4300,2520,6/6/2023 20:00:01,2490,6/6/2023 20:00:02,2506,13.0,43.56,43.56,43.57,43.58,6/6/2023 20:10:58,6/6/2023 20:10:57,6/6/2023 20:10:57,6/6/2023 20:10:57,43.15,43.16,6/6/2023 20:08:05,6/6/2023 20:08:05,38.05,38.06,38.05,38.04,6/6/2023 20:04:27,6/6/2023 20:04:26,6/6/2023 20:04:26,6/6/2023 20:04:26,38.78,38.78,6/6/2023 20:04:39,6/6/2023 20:04:38,40.59,40.59,40.59,40.59,40.93,40.93,1.203,1.202,1.204,1.206,1.094,1.094,0
06JUN2023:20:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,42.4,50.10,49.95,48.84,48.45,6/6/2023 20:29:56,6/6/2023 20:29:55,6/6/2023 20:16:26,6/6/2023 20:16:26,49.19,49.14,6/6/2023 20:30:00,6/6/2023 20:30:00,43.81,43.51,42.64,42.42,6/6/2023 20:15:06,6/6/2023 20:15:06,6/6/2023 20:15:01,6/6/2023 20:15:01,43.40,43.35,6/6/2023 20:15:01,6/6/2023 20:15:01,47.30,47.17,47.02,46.77,47.59,47.53,1.1090,1.1080,0.8990,0.8910,0.9680,0.9680,0,0,06JUN2023:20:15:01,5.7,6/6/2023 20:16:16,3.2,356,16.0200,2520,6/6/2023 20:15:02,2490,6/6/2023 20:15:01,2499,13.0,48.59,48.61,48.62,48.64,6/6/2023 20:16:34,6/6/2023 20:30:00,6/6/2023 20:30:00,6/6/2023 20:30:00,48.95,48.95,6/6/2023 20:26:05,6/6/2023 20:26:04,42.49,42.53,42.55,42.56,6/6/2023 20:15:01,6/6/2023 20:15:01,6/6/2023 20:15:01,6/6/2023 20:15:01,42.37,42.39,6/6/2023 20:15:01,6/6/2023 20:15:01,47.01,47.01,47.01,47.02,47.46,47.47,0.953,0.949,0.947,0.947,1.094,1.088,0
06JUN2023:20:45:00,15min,Peter Sinks,UCC,270,49.4,50.4,47.3,50.59,50.54,50.71,50.47,6/6/2023 20:34:07,6/6/2023 20:34:07,6/6/2023 20:33:40,6/6/2023 20:33:40,50.62,50.57,6/6/2023 20:33:00,6/6/2023 20:33:00,45.77,45.58,46.63,46.45,6/6/2023 20:30:13,6/6/2023 20:30:12,6/6/2023 20:30:17,6/6/2023 20:30:17,47.39,47.33,6/6/2023 20:30:18,6/6/2023 20:30:18,49.21,49.11,49.36,49.15,49.61,49.56,0.7030,0.6910,0.5820,0.5800,0.4880,0.4880,-0,0,06JUN2023:20:30:01,12.5,6/6/2023 20:32:34,5.8,358,17.1400,2550,6/6/2023 20:32:30,2460,6/6/2023 20:32:49,2492,13.0,50.34,50.34,50.34,50.35,6/6/2023 20:33:04,6/6/2023 20:33:04,6/6/2023 20:33:03,6/6/2023 20:33:03,50.38,50.38,6/6/2023 20:33:19,6/6/2023 20:33:18,46.58,46.59,46.57,46.56,6/6/2023 20:30:25,6/6/2023 20:30:24,6/6/2023 20:30:24,6/6/2023 20:30:24,47.95,47.98,6/6/2023 20:30:01,6/6/2023 20:30:01,49.21,49.21,49.21,49.21,49.56,49.56,0.544,0.542,0.544,0.545,0.455,0.454,0
06JUN2023:21:00:00,15min,Peter Sinks,UCC,270,48.4,50.1,47.1,50.51,50.37,50.12,49.93,6/6/2023 20:45:27,6/6/2023 20:45:27,6/6/2023 20:45:28,6/6/2023 20:45:27,50.47,50.42,6/6/2023 20:45:26,6/6/2023 20:45:26,46.18,46.07,47.09,46.90,6/6/2023 20:55:08,6/6/2023 20:55:08,6/6/2023 20:53:43,6/6/2023 20:55:08,47.09,47.03,6/6/2023 20:54:00,6/6/2023 20:54:00,48.25,48.16,48.37,48.18,48.67,48.62,0.9540,0.9420,0.8020,0.7980,0.8470,0.8470,-0,-0,06JUN2023:20:45:12,10.5,6/6/2023 20:45:13,4.9,5,13.7200,2520,6/6/2023 20:47:53,2460,6/6/2023 20:45:09,2490,13.0,50.09,50.09,50.09,50.09,6/6/2023 20:45:31,6/6/2023 20:45:30,6/6/2023 20:45:30,6/6/2023 20:45:30,50.19,50.19,6/6/2023 20:45:44,6/6/2023 20:45:44,46.84,46.84,46.84,46.84,6/6/2023 20:54:03,6/6/2023 20:54:03,6/6/2023 20:54:03,6/6/2023 20:54:03,47.28,47.28,6/6/2023 20:54:18,6/6/2023 20:54:17,48.24,48.24,48.24,48.24,48.66,48.66,0.83,0.83,0.83,0.831,0.824,0.824,0
06JUN2023:21:15:00,15min,Peter Sinks,UCC,270,46.5,48.8,43.0,49.72,49.59,48.95,48.63,6/6/2023 21:07:30,6/6/2023 21:07:30,6/6/2023 21:07:35,6/6/2023 21:07:35,49.04,48.99,6/6/2023 21:00:36,6/6/2023 21:00:36,41.58,41.66,42.57,42.28,6/6/2023 21:11:36,6/6/2023 21:11:36,6/6/2023 21:11:36,6/6/2023 21:11:36,43.02,42.97,6/6/2023 21:11:37,6/6/2023 21:11:37,46.36,46.27,46.67,46.46,46.80,46.75,1.6860,1.6530,1.4370,1.4420,1.4970,1.4970,-0,-0,06JUN2023:21:04:23,4.8,6/6/2023 21:04:18,2.6,328,87.3000,2520,6/6/2023 21:00:33,2460,6/6/2023 21:00:03,2488,12.9,48.94,48.93,48.94,48.95,6/6/2023 21:07:39,6/6/2023 21:07:39,6/6/2023 21:07:39,6/6/2023 21:07:39,48.73,48.73,6/6/2023 21:00:41,6/6/2023 21:00:40,42.47,42.48,42.47,42.46,6/6/2023 21:11:41,6/6/2023 21:11:41,6/6/2023 21:11:41,6/6/2023 21:11:40,43.52,43.52,6/6/2023 21:11:47,6/6/2023 21:11:46,46.48,46.47,46.47,46.47,46.84,46.84,1.488,1.488,1.489,1.49,1.455,1.456,0
06JUN2023:21:30:00,15min,Peter Sinks,UCC,270,42.0,45.2,39.6,45.63,45.49,45.34,45.21,6/6/2023 21:16:17,6/6/2023 21:16:17,6/6/2023 21:16:17,6/6/2023 21:16:17,45.43,45.38,6/6/2023 21:16:17,6/6/2023 21:16:17,38.80,38.76,39.80,39.56,6/6/2023 21:28:40,6/6/2023 21:28:40,6/6/2023 21:28:41,6/6/2023 21:28:41,39.72,39.67,6/6/2023 21:20:09,6/6/2023 21:20:09,41.77,41.70,42.11,41.91,42.21,42.16,1.4760,1.4560,1.1490,1.1650,1.3570,1.3570,-0,-0,06JUN2023:21:15:40,5.5,6/6/2023 21:15:22,1.8,168,61.7100,2520,6/6/2023 21:18:37,2460,6/6/2023 21:15:04,2489,12.9,45.28,45.28,45.28,45.28,6/6/2023 21:16:20,6/6/2023 21:16:20,6/6/2023 21:16:20,6/6/2023 21:16:20,45.1,45.1,6/6/2023 21:16:33,6/6/2023 21:16:32,39.41,39.42,39.41,39.4,6/6/2023 21:28:47,6/6/2023 21:28:47,6/6/2023 21:28:46,6/6/2023 21:28:46,39.73,39.73,6/6/2023 21:20:38,6/6/2023 21:20:35,41.9,41.9,41.9,41.9,42.25,42.24,1.265,1.264,1.265,1.265,1.35,1.349,0
06JUN2023:21:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.2,41.74,41.60,40.85,40.67,6/6/2023 21:40:55,6/6/2023 21:42:42,6/6/2023 21:30:01,6/6/2023 21:30:01,41.82,41.77,6/6/2023 21:41:25,6/6/2023 21:41:25,37.42,37.37,38.26,38.13,6/6/2023 21:36:22,6/6/2023 21:36:22,6/6/2023 21:36:24,6/6/2023 21:36:24,38.22,38.17,6/6/2023 21:36:25,6/6/2023 21:36:25,39.84,39.74,39.92,39.79,40.21,40.16,0.8760,0.8470,0.4590,0.4690,0.7270,0.7270,-0,-0,06JUN2023:21:30:08,2.4,6/6/2023 21:37:10,0.5,328,48.1300,2520,6/6/2023 21:30:22,2460,6/6/2023 21:31:04,2489,13.0,41.09,41.09,41.09,41.09,6/6/2023 21:41:09,6/6/2023 21:41:09,6/6/2023 21:41:09,6/6/2023 21:41:08,41.69,41.69,6/6/2023 21:41:45,6/6/2023 21:41:44,37.96,37.96,37.96,37.96,6/6/2023 21:36:34,6/6/2023 21:36:34,6/6/2023 21:36:33,6/6/2023 21:36:33,38.4,38.4,6/6/2023 21:36:46,6/6/2023 21:36:45,39.83,39.83,39.83,39.83,40.19,40.19,0.607,0.606,0.607,0.608,0.692,0.692,0
06JUN2023:22:00:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.6,41.85,41.68,40.68,40.44,6/6/2023 21:45:59,6/6/2023 21:45:59,6/6/2023 21:49:02,6/6/2023 21:49:09,41.97,41.92,6/6/2023 21:46:00,6/6/2023 21:46:00,36.75,36.65,37.52,37.37,6/6/2023 21:57:05,6/6/2023 21:57:05,6/6/2023 21:57:08,6/6/2023 21:57:08,37.62,37.57,6/6/2023 21:57:07,6/6/2023 21:57:07,39.15,39.06,39.23,39.09,39.54,39.49,1.0540,1.0310,0.6470,0.6360,0.8990,0.8990,-0,-0,06JUN2023:21:45:23,2.6,6/6/2023 21:49:54,0.3,20,22.1500,2520,6/6/2023 21:56:21,2460,6/6/2023 21:45:02,2487,12.9,40.99,40.98,40.98,40.99,6/6/2023 21:46:02,6/6/2023 21:46:02,6/6/2023 21:46:02,6/6/2023 21:46:02,41.57,41.57,6/6/2023 21:46:12,6/6/2023 21:46:11,37.23,37.24,37.23,37.22,6/6/2023 21:57:13,6/6/2023 21:57:13,6/6/2023 21:57:12,6/6/2023 21:57:12,37.96,37.95,6/6/2023 21:57:23,6/6/2023 21:57:22,39.15,39.15,39.15,39.15,39.56,39.56,0.794,0.793,0.794,0.795,0.846,0.847,0
06JUN2023:22:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.3,39.64,39.54,38.86,38.68,6/6/2023 22:07:32,6/6/2023 22:07:32,6/6/2023 22:04:20,6/6/2023 22:04:20,39.72,39.67,6/6/2023 22:04:23,6/6/2023 22:04:23,36.56,36.52,37.32,37.17,6/6/2023 22:06:35,6/6/2023 22:06:35,6/6/2023 22:13:04,6/6/2023 22:13:04,37.32,37.27,6/6/2023 22:06:34,6/6/2023 22:06:34,38.02,37.92,38.13,38.00,38.37,38.32,0.6800,0.6600,0.3520,0.3520,0.5540,0.5540,-0,-0,06JUN2023:22:00:20,1.8,6/6/2023 22:05:42,0.2,35,16.6700,2490,6/6/2023 22:00:01,2460,6/6/2023 22:00:05,2484,12.9,39.04,39.04,39.04,39.05,6/6/2023 22:04:24,6/6/2023 22:04:24,6/6/2023 22:04:24,6/6/2023 22:04:24,39.42,39.43,6/6/2023 22:04:30,6/6/2023 22:04:29,37.1,37.1,37.1,37.1,6/6/2023 22:06:42,6/6/2023 22:06:41,6/6/2023 22:06:41,6/6/2023 22:06:41,37.5,37.5,6/6/2023 22:14:01,6/6/2023 22:14:00,38.02,38.02,38.02,38.02,38.35,38.35,0.466,0.466,0.466,0.467,0.508,0.509,0
06JUN2023:22:30:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.5,40.00,39.82,38.82,38.73,6/6/2023 22:26:33,6/6/2023 22:26:35,6/6/2023 22:26:31,6/6/2023 22:26:32,40.02,39.97,6/6/2023 22:26:44,6/6/2023 22:26:44,36.05,36.00,36.61,36.50,6/6/2023 22:20:54,6/6/2023 22:20:54,6/6/2023 22:21:04,6/6/2023 22:18:52,36.42,36.37,6/6/2023 22:20:50,6/6/2023 22:20:50,37.67,37.57,37.63,37.50,37.98,37.93,1.0070,0.9770,0.5450,0.5450,0.8870,0.8870,-0,-0,06JUN2023:22:19:46,1.3,6/6/2023 22:21:23,0.2,331,54.3000,2490,6/6/2023 22:15:02,2460,6/6/2023 22:15:01,2482,13.0,39.29,39.29,39.29,39.29,6/6/2023 22:26:40,6/6/2023 22:26:40,6/6/2023 22:26:39,6/6/2023 22:26:39,39.86,39.86,6/6/2023 22:26:53,6/6/2023 22:26:52,36.36,36.36,36.36,36.36,6/6/2023 22:21:07,6/6/2023 22:21:06,6/6/2023 22:21:06,6/6/2023 22:21:06,36.54,36.54,6/6/2023 22:21:10,6/6/2023 22:21:09,37.59,37.59,37.59,37.59,37.94,37.94,0.742,0.741,0.742,0.742,0.861,0.861,0
06JUN2023:22:45:00,15min,Peter Sinks,UCC,270,38.7,41.6,36.8,41.88,41.70,41.16,41.13,6/6/2023 22:43:34,6/6/2023 22:43:33,6/6/2023 22:43:30,6/6/2023 22:43:30,42.05,41.99,6/6/2023 22:43:33,6/6/2023 22:43:33,36.05,35.99,36.54,36.42,6/6/2023 22:37:46,6/6/2023 22:37:41,6/6/2023 22:37:47,6/6/2023 22:37:47,37.02,36.97,6/6/2023 22:34:11,6/6/2023 22:34:11,38.59,38.47,38.53,38.41,38.91,38.86,1.4990,1.4630,1.0710,1.0840,1.3880,1.3880,-0,-0,06JUN2023:22:30:06,3.3,6/6/2023 22:37:48,0.6,157,68.4000,2490,6/6/2023 22:30:01,2460,6/6/2023 22:30:07,2480,12.9,41.41,41.41,41.41,41.41,6/6/2023 22:43:38,6/6/2023 22:43:38,6/6/2023 22:43:38,6/6/2023 22:43:38,41.84,41.84,6/6/2023 22:43:45,6/6/2023 22:43:44,36.47,36.48,36.47,36.47,6/6/2023 22:37:52,6/6/2023 22:37:52,6/6/2023 22:37:52,6/6/2023 22:37:51,37.17,37.17,6/6/2023 22:34:25,6/6/2023 22:34:24,38.5,38.5,38.5,38.5,38.88,38.88,1.242,1.241,1.242,1.243,1.36,1.36,0
06JUN2023:23:00:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.3,41.86,41.67,40.52,40.48,6/6/2023 22:57:38,6/6/2023 22:57:38,6/6/2023 22:57:51,6/6/2023 22:57:51,41.67,41.62,6/6/2023 22:57:47,6/6/2023 22:57:47,36.16,36.05,37.17,37.03,6/6/2023 22:55:42,6/6/2023 22:55:41,6/6/2023 22:55:45,6/6/2023 22:55:45,37.47,37.42,6/6/2023 22:55:47,6/6/2023 22:55:47,38.98,38.87,38.79,38.66,39.30,39.25,1.1320,1.1010,0.6950,0.7030,0.8930,0.8930,-0,-0,06JUN2023:22:45:04,3.5,6/6/2023 22:58:09,0.5,323,67.9300,2490,6/6/2023 22:45:02,2460,6/6/2023 22:45:01,2478,12.9,40.97,40.96,40.97,40.97,6/6/2023 22:57:53,6/6/2023 22:57:52,6/6/2023 22:57:52,6/6/2023 22:57:52,41.39,41.39,6/6/2023 22:57:58,6/6/2023 22:57:57,36.89,36.9,36.89,36.88,6/6/2023 22:55:54,6/6/2023 22:55:54,6/6/2023 22:55:53,6/6/2023 22:55:53,37.72,37.72,6/6/2023 22:56:11,6/6/2023 22:56:10,38.82,38.82,38.82,38.82,39.28,39.28,0.851,0.849,0.851,0.852,0.829,0.829,0
06JUN2023:23:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.9,39.77,39.62,39.18,39.08,6/6/2023 23:06:32,6/6/2023 23:06:32,6/6/2023 23:06:42,6/6/2023 23:06:42,39.79,39.74,6/6/2023 23:06:34,6/6/2023 23:06:34,35.58,35.53,37.26,36.95,6/6/2023 23:13:47,6/6/2023 23:13:47,6/6/2023 23:13:48,6/6/2023 23:13:47,36.87,36.82,6/6/2023 23:13:50,6/6/2023 23:13:50,37.98,37.88,38.08,37.95,38.29,38.24,0.8340,0.8030,0.3890,0.4000,0.6570,0.6570,-0,-0,06JUN2023:23:00:03,1.3,6/6/2023 23:09:24,0.3,347,30.1900,2490,6/6/2023 23:00:01,2460,6/6/2023 23:00:03,2476,12.8,39.37,39.37,39.37,39.37,6/6/2023 23:06:45,6/6/2023 23:06:45,6/6/2023 23:06:44,6/6/2023 23:06:44,39.67,39.67,6/6/2023 23:06:55,6/6/2023 23:06:54,36.61,36.61,36.61,36.6,6/6/2023 23:13:56,6/6/2023 23:13:56,6/6/2023 23:13:55,6/6/2023 23:13:55,37.12,37.11,6/6/2023 23:14:16,6/6/2023 23:14:16,37.96,37.96,37.96,37.96,38.26,38.26,0.563,0.563,0.564,0.564,0.613,0.613,0
06JUN2023:23:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.4,39.30,39.15,38.49,38.41,6/6/2023 23:15:09,6/6/2023 23:15:09,6/6/2023 23:21:46,6/6/2023 23:21:46,39.27,39.21,6/6/2023 23:21:44,6/6/2023 23:21:44,35.47,35.44,36.58,36.50,6/6/2023 23:22:53,6/6/2023 23:22:53,6/6/2023 23:29:28,6/6/2023 23:29:27,36.42,36.37,6/6/2023 23:22:53,6/6/2023 23:22:53,37.54,37.44,37.57,37.46,37.88,37.83,0.8720,0.8490,0.4690,0.4630,0.7220,0.7220,-0,-0,06JUN2023:23:15:11,1.3,6/6/2023 23:18:19,0.2,313,46.3400,2490,6/6/2023 23:15:02,2460,6/6/2023 23:15:01,2474,12.9,38.69,38.69,38.69,38.69,6/6/2023 23:15:14,6/6/2023 23:15:14,6/6/2023 23:15:14,6/6/2023 23:15:14,38.96,38.96,6/6/2023 23:21:57,6/6/2023 23:21:57,36.18,36.19,36.18,36.18,6/6/2023 23:29:34,6/6/2023 23:29:33,6/6/2023 23:29:33,6/6/2023 23:29:33,36.61,36.61,6/6/2023 23:26:32,6/6/2023 23:26:31,37.52,37.52,37.52,37.52,37.89,37.88,0.626,0.625,0.626,0.627,0.671,0.672,0
06JUN2023:23:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.3,38.89,38.75,37.89,37.87,6/6/2023 23:39:07,6/6/2023 23:39:07,6/6/2023 23:39:07,6/6/2023 23:39:13,38.97,38.91,6/6/2023 23:31:16,6/6/2023 23:31:16,35.48,35.42,36.28,36.16,6/6/2023 23:40:14,6/6/2023 23:40:14,6/6/2023 23:43:38,6/6/2023 23:43:37,36.27,36.22,6/6/2023 23:40:13,6/6/2023 23:40:13,37.34,37.23,37.10,36.99,37.64,37.58,0.8100,0.7840,0.3270,0.3370,0.7080,0.7080,-0,-0,06JUN2023:23:30:01,1.1,6/6/2023 23:37:05,0.2,258,46.3800,2490,6/6/2023 23:30:02,2460,6/6/2023 23:30:01,2471,12.9,38.29,38.29,38.29,38.29,6/6/2023 23:39:13,6/6/2023 23:39:13,6/6/2023 23:39:13,6/6/2023 23:39:13,38.92,38.92,6/6/2023 23:31:46,6/6/2023 23:31:45,36.04,36.05,36.04,36.04,6/6/2023 23:40:16,6/6/2023 23:40:16,6/6/2023 23:40:16,6/6/2023 23:40:16,36.48,36.48,6/6/2023 23:40:39,6/6/2023 23:40:38,37.16,37.16,37.16,37.16,37.6,37.6,0.539,0.538,0.539,0.539,0.692,0.692,0
07JUN2023:00:00:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.2,40.04,39.85,39.01,38.73,6/6/2023 23:52:45,6/6/2023 23:52:45,6/6/2023 23:52:49,6/6/2023 23:52:49,40.24,40.19,6/6/2023 23:52:47,6/6/2023 23:52:47,35.29,35.18,35.97,35.83,6/6/2023 23:48:51,6/6/2023 23:48:49,6/6/2023 23:48:53,6/6/2023 23:48:53,36.27,36.22,6/6/2023 23:46:36,6/6/2023 23:46:36,37.67,37.55,37.47,37.33,37.94,37.89,1.0630,1.0260,0.6420,0.6290,0.8790,0.8790,-0,-0,06JUN2023:23:45:05,3.1,6/6/2023 23:58:18,0.4,211,46.7700,2490,6/6/2023 23:45:02,2460,6/6/2023 23:45:01,2471,12.9,39.36,39.36,39.36,39.36,6/6/2023 23:52:49,6/6/2023 23:52:49,6/6/2023 23:52:49,6/6/2023 23:52:49,40.01,40.01,6/6/2023 23:52:53,6/6/2023 23:52:52,35.91,35.92,35.91,35.9,6/6/2023 23:49:01,6/6/2023 23:49:01,6/6/2023 23:49:01,6/6/2023 23:49:01,36.44,36.44,6/6/2023 23:47:03,6/6/2023 23:47:02,37.49,37.5,37.5,37.5,37.89,37.89,0.788,0.787,0.788,0.789,0.829,0.829,0
07JUN2023:00:15:00,15min,Peter Sinks,UCC,270,39.2,40.6,37.6,41.37,41.12,40.23,40.18,6/7/2023 00:04:57,6/7/2023 00:08:34,6/7/2023 00:08:35,6/7/2023 00:08:34,41.00,40.94,6/7/2023 00:10:02,6/7/2023 00:10:02,36.91,36.82,37.45,37.30,6/7/2023 00:03:39,6/7/2023 00:03:29,6/7/2023 00:03:39,6/7/2023 00:03:39,37.77,37.72,6/7/2023 00:03:37,6/7/2023 00:03:37,39.14,39.01,38.89,38.78,39.41,39.36,0.9400,0.9120,0.6450,0.6630,0.7610,0.7610,-0,-0,07JUN2023:00:00:04,3.9,6/7/2023 00:12:49,1.0,169,63.7600,2490,6/7/2023 00:00:03,2460,6/7/2023 00:00:01,2468,12.9,40.47,40.46,40.47,40.47,6/7/2023 00:10:06,6/7/2023 00:10:05,6/7/2023 00:10:05,6/7/2023 00:10:05,40.67,40.67,6/7/2023 00:08:11,6/7/2023 00:08:10,37.3,37.31,37.3,37.3,6/7/2023 00:03:43,6/7/2023 00:03:43,6/7/2023 00:03:43,6/7/2023 00:03:43,37.98,37.98,6/7/2023 00:04:00,6/7/2023 00:03:59,38.94,38.94,38.94,38.94,39.36,39.36,0.744,0.743,0.744,0.745,0.709,0.709,0
07JUN2023:00:30:00,15min,Peter Sinks,UCC,270,40.5,43.3,38.2,44.77,44.70,42.62,42.53,6/7/2023 00:20:57,6/7/2023 00:20:57,6/7/2023 00:22:13,6/7/2023 00:22:13,43.85,43.80,6/7/2023 00:22:10,6/7/2023 00:22:10,37.28,37.18,38.17,37.99,6/7/2023 00:16:01,6/7/2023 00:16:01,6/7/2023 00:16:03,6/7/2023 00:16:03,38.22,38.17,6/7/2023 00:16:01,6/7/2023 00:16:01,40.41,40.29,40.02,39.88,40.71,40.66,1.5640,1.5400,0.9740,1.0090,1.2910,1.2910,-0,-0,07JUN2023:00:15:02,2.6,6/7/2023 00:27:31,0.7,146,66.7900,2490,6/7/2023 00:15:05,2430,6/7/2023 00:25:02,2467,12.9,43.17,43.17,43.17,43.17,6/7/2023 00:22:18,6/7/2023 00:22:18,6/7/2023 00:22:18,6/7/2023 00:22:18,43.52,43.53,6/7/2023 00:22:23,6/7/2023 00:22:22,37.87,37.88,37.87,37.86,6/7/2023 00:16:06,6/7/2023 00:16:06,6/7/2023 00:16:06,6/7/2023 00:16:06,38.6,38.6,6/7/2023 00:16:15,6/7/2023 00:16:14,40.14,40.14,40.14,40.14,40.68,40.68,1.184,1.182,1.184,1.186,1.224,1.224,0
07JUN2023:00:45:00,15min,Peter Sinks,UCC,270,39.3,41.9,37.5,43.96,43.68,41.46,41.39,6/7/2023 00:35:54,6/7/2023 00:35:53,6/7/2023 00:35:53,6/7/2023 00:35:53,42.57,42.52,6/7/2023 00:35:54,6/7/2023 00:35:54,36.55,36.47,37.41,37.29,6/7/2023 00:44:28,6/7/2023 00:44:27,6/7/2023 00:42:08,6/7/2023 00:42:07,37.62,37.57,6/7/2023 00:40:40,6/7/2023 00:40:40,39.19,39.07,39.11,38.96,39.52,39.47,1.3570,1.3140,0.7900,0.8060,1.0730,1.0730,-0,-0,07JUN2023:00:30:31,2.8,6/7/2023 00:43:31,0.8,333,74.4800,2490,6/7/2023 00:30:01,2460,6/7/2023 00:30:02,2464,12.9,42.09,42.08,42.09,42.09,6/7/2023 00:36:00,6/7/2023 00:35:59,6/7/2023 00:35:59,6/7/2023 00:35:59,41.75,41.76,6/7/2023 00:36:12,6/7/2023 00:36:11,37.29,37.3,37.29,37.29,6/7/2023 00:42:12,6/7/2023 00:42:12,6/7/2023 00:42:12,6/7/2023 00:42:12,37.8,37.8,6/7/2023 00:40:55,6/7/2023 00:40:54,39.1,39.1,39.1,39.1,39.53,39.53,1.006,1.005,1.006,1.008,0.993,0.994,0
07JUN2023:01:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.2,39.26,39.11,38.56,38.42,6/7/2023 00:49:48,6/7/2023 00:49:49,6/7/2023 00:48:31,6/7/2023 00:48:30,39.27,39.22,6/7/2023 00:49:50,6/7/2023 00:49:50,35.56,35.48,36.09,35.99,6/7/2023 00:59:00,6/7/2023 00:59:00,6/7/2023 00:59:02,6/7/2023 00:59:01,36.27,36.22,6/7/2023 00:56:26,6/7/2023 00:56:26,37.51,37.41,37.57,37.44,37.81,37.75,0.7850,0.7640,0.5630,0.5540,0.6510,0.6510,-0,-0,07JUN2023:00:45:03,2.4,6/7/2023 00:48:32,0.5,307,50.4300,2490,6/7/2023 00:45:10,2430,6/7/2023 00:46:04,2462,12.8,38.72,38.71,38.72,38.72,6/7/2023 00:49:52,6/7/2023 00:49:51,6/7/2023 00:49:51,6/7/2023 00:49:51,39.09,39.09,6/7/2023 00:50:05,6/7/2023 00:50:04,35.95,35.95,35.95,35.95,6/7/2023 00:59:09,6/7/2023 00:59:09,6/7/2023 00:59:09,6/7/2023 00:59:09,36.5,36.5,6/7/2023 00:56:38,6/7/2023 00:56:37,37.48,37.48,37.48,37.48,37.79,37.79,0.626,0.625,0.626,0.627,0.617,0.617,0
07JUN2023:01:15:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.1,38.89,38.76,38.26,38.07,6/7/2023 01:01:39,6/7/2023 01:01:39,6/7/2023 01:01:41,6/7/2023 01:01:41,38.52,38.46,6/7/2023 01:01:39,6/7/2023 01:01:39,34.42,34.35,35.03,34.90,6/7/2023 01:14:44,6/7/2023 01:14:44,6/7/2023 01:14:47,6/7/2023 01:14:46,35.07,35.02,6/7/2023 01:14:47,6/7/2023 01:14:47,36.30,36.20,36.26,36.12,36.63,36.58,0.8460,0.8190,0.6070,0.6040,0.6890,0.6890,-0,-0,07JUN2023:01:03:29,2.4,6/7/2023 01:01:37,0.5,2,49.4600,2490,6/7/2023 01:00:09,2430,6/7/2023 01:00:03,2459,12.9,38.25,38.25,38.25,38.25,6/7/2023 01:01:51,6/7/2023 01:01:51,6/7/2023 01:01:51,6/7/2023 01:01:51,38.27,38.27,6/7/2023 01:01:57,6/7/2023 01:01:56,34.74,34.75,34.74,34.74,6/7/2023 01:14:55,6/7/2023 01:14:55,6/7/2023 01:14:54,6/7/2023 01:14:54,35.41,35.4,6/7/2023 01:15:00,6/7/2023 01:15:00,36.24,36.24,36.24,36.24,36.64,36.64,0.675,0.674,0.675,0.676,0.628,0.629,0
07JUN2023:01:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.6,37.70,37.55,37.34,37.16,6/7/2023 01:29:50,6/7/2023 01:29:50,6/7/2023 01:29:49,6/7/2023 01:29:49,37.62,37.56,6/7/2023 01:27:56,6/7/2023 01:27:56,34.17,34.10,34.58,34.43,6/7/2023 01:19:21,6/7/2023 01:19:21,6/7/2023 01:22:50,6/7/2023 01:22:53,34.62,34.57,6/7/2023 01:22:43,6/7/2023 01:22:43,35.73,35.63,35.59,35.47,35.99,35.94,0.7820,0.7580,0.5510,0.5400,0.6580,0.6580,-0,-0,07JUN2023:01:15:01,3.5,6/7/2023 01:29:17,0.5,321,28.5300,2460,6/7/2023 01:15:01,2430,6/7/2023 01:15:04,2456,12.8,37.26,37.26,37.26,37.26,6/7/2023 01:30:00,6/7/2023 01:30:00,6/7/2023 01:30:00,6/7/2023 01:30:00,37.34,37.35,6/7/2023 01:28:05,6/7/2023 01:28:05,34.39,34.39,34.39,34.39,6/7/2023 01:22:45,6/7/2023 01:22:44,6/7/2023 01:22:44,6/7/2023 01:22:44,34.75,34.75,6/7/2023 01:23:05,6/7/2023 01:23:04,35.59,35.59,35.59,35.59,35.93,35.93,0.617,0.617,0.617,0.618,0.605,0.606,0
07JUN2023:01:45:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.0,40.10,39.96,38.74,38.66,6/7/2023 01:33:39,6/7/2023 01:33:39,6/7/2023 01:33:44,6/7/2023 01:33:44,39.57,39.52,6/7/2023 01:33:39,6/7/2023 01:33:39,35.06,35.00,35.49,35.39,6/7/2023 01:44:48,6/7/2023 01:44:48,6/7/2023 01:44:48,6/7/2023 01:44:48,35.97,35.91,6/7/2023 01:44:49,6/7/2023 01:44:49,37.19,37.08,37.03,36.90,37.48,37.43,0.8050,0.7810,0.4490,0.4480,0.6430,0.6430,-0,-0,07JUN2023:01:30:01,3.1,6/7/2023 01:30:03,0.5,1,41.3100,2490,6/7/2023 01:34:57,2430,6/7/2023 01:30:04,2456,12.7,39,38.98,39,39.01,6/7/2023 01:33:47,6/7/2023 01:33:46,6/7/2023 01:33:46,6/7/2023 01:33:46,38.97,38.97,6/7/2023 01:33:54,6/7/2023 01:33:53,35.62,35.63,35.62,35.61,6/7/2023 01:44:52,6/7/2023 01:44:52,6/7/2023 01:44:51,6/7/2023 01:44:51,36.41,36.41,6/7/2023 01:38:23,6/7/2023 01:38:22,37.06,37.06,37.06,37.06,37.48,37.48,0.572,0.571,0.573,0.574,0.572,0.572,0
07JUN2023:02:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.7,39.51,39.31,38.22,38.02,6/7/2023 01:49:17,6/7/2023 01:49:17,6/7/2023 01:46:40,6/7/2023 01:46:40,39.12,39.06,6/7/2023 01:49:17,6/7/2023 01:49:17,35.08,35.04,36.09,35.93,6/7/2023 01:58:35,6/7/2023 01:58:35,6/7/2023 01:58:49,6/7/2023 01:58:48,35.67,35.61,6/7/2023 01:58:36,6/7/2023 01:58:36,37.18,37.08,37.13,36.99,37.46,37.41,0.8230,0.7990,0.4490,0.4430,0.6650,0.6650,-0,-0,07JUN2023:01:45:01,3.1,6/7/2023 01:45:02,0.9,308,64.6100,2460,6/7/2023 01:45:01,2430,6/7/2023 01:45:03,2454,12.7,38.33,38.32,38.33,38.34,6/7/2023 01:49:27,6/7/2023 01:49:27,6/7/2023 01:49:27,6/7/2023 01:49:27,38.77,38.77,6/7/2023 01:49:34,6/7/2023 01:49:34,35.64,35.64,35.64,35.64,6/7/2023 01:58:41,6/7/2023 01:58:41,6/7/2023 01:58:40,6/7/2023 01:58:40,35.81,35.81,6/7/2023 01:58:53,6/7/2023 01:58:52,37.09,37.09,37.09,37.09,37.43,37.43,0.588,0.587,0.588,0.588,0.624,0.623,0
07JUN2023:02:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.0,38.92,38.78,38.32,38.13,6/7/2023 02:08:57,6/7/2023 02:08:53,6/7/2023 02:08:18,6/7/2023 02:08:17,39.12,39.06,6/7/2023 02:09:36,6/7/2023 02:09:36,35.48,35.42,36.19,36.05,6/7/2023 02:11:36,6/7/2023 02:11:36,6/7/2023 02:11:38,6/7/2023 02:11:38,35.97,35.92,6/7/2023 02:11:37,6/7/2023 02:11:37,37.36,37.26,37.33,37.20,37.64,37.58,0.7310,0.7090,0.4740,0.4630,0.6210,0.6210,-0,-0,07JUN2023:02:00:01,2.6,6/7/2023 02:10:41,0.6,354,27.8500,2460,6/7/2023 02:00:02,2430,6/7/2023 02:00:01,2450,12.7,38.4,38.4,38.4,38.41,6/7/2023 02:09:38,6/7/2023 02:09:37,6/7/2023 02:09:37,6/7/2023 02:09:37,38.86,38.87,6/7/2023 02:09:43,6/7/2023 02:09:43,35.86,35.85,35.85,35.85,6/7/2023 02:11:49,6/7/2023 02:11:49,6/7/2023 02:11:49,6/7/2023 02:11:49,36.1,36.09,6/7/2023 02:11:56,6/7/2023 02:11:56,37.28,37.28,37.28,37.28,37.6,37.6,0.567,0.566,0.567,0.568,0.588,0.588,0
07JUN2023:02:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.9,37.96,37.87,37.63,37.56,6/7/2023 02:20:05,6/7/2023 02:20:06,6/7/2023 02:20:07,6/7/2023 02:20:07,38.07,38.01,6/7/2023 02:18:37,6/7/2023 02:18:37,35.04,34.96,36.06,35.88,6/7/2023 02:17:18,6/7/2023 02:17:18,6/7/2023 02:17:19,6/7/2023 02:17:19,35.97,35.92,6/7/2023 02:17:17,6/7/2023 02:17:17,36.76,36.68,36.90,36.77,37.08,37.03,0.5710,0.5550,0.3010,0.3080,0.4710,0.4710,-0,-0,07JUN2023:02:17:02,1.5,6/7/2023 02:19:48,0.3,205,37.2400,2460,6/7/2023 02:15:01,2430,6/7/2023 02:15:02,2449,12.7,37.67,37.67,37.67,37.67,6/7/2023 02:20:13,6/7/2023 02:20:13,6/7/2023 02:20:13,6/7/2023 02:20:13,37.86,37.86,6/7/2023 02:20:22,6/7/2023 02:20:21,35.79,35.79,35.79,35.78,6/7/2023 02:17:28,6/7/2023 02:17:28,6/7/2023 02:17:27,6/7/2023 02:17:27,36.07,36.07,6/7/2023 02:30:00,6/7/2023 02:30:00,36.79,36.79,36.79,36.79,37.08,37.08,0.405,0.405,0.406,0.406,0.425,0.425,0
07JUN2023:02:45:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.2,37.86,37.72,37.34,37.22,6/7/2023 02:36:01,6/7/2023 02:35:58,6/7/2023 02:36:01,6/7/2023 02:36:02,38.07,38.01,6/7/2023 02:35:57,6/7/2023 02:35:57,34.42,34.37,35.47,35.30,6/7/2023 02:37:37,6/7/2023 02:37:36,6/7/2023 02:37:40,6/7/2023 02:37:40,35.07,35.02,6/7/2023 02:37:39,6/7/2023 02:37:39,36.23,36.15,36.27,36.13,36.54,36.49,0.6040,0.5830,0.2950,0.3020,0.5300,0.5300,-0,-0,07JUN2023:02:43:39,1.1,6/7/2023 02:31:17,0.1,70,27.3700,2460,6/7/2023 02:30:02,2430,6/7/2023 02:30:01,2448,12.8,37.45,37.45,37.46,37.46,6/7/2023 02:36:04,6/7/2023 02:36:04,6/7/2023 02:36:04,6/7/2023 02:36:04,37.88,37.88,6/7/2023 02:36:04,6/7/2023 02:36:04,35.03,35.04,35.03,35.03,6/7/2023 02:37:44,6/7/2023 02:37:44,6/7/2023 02:37:44,6/7/2023 02:37:44,35.39,35.39,6/7/2023 02:38:01,6/7/2023 02:38:00,36.2,36.2,36.2,36.2,36.51,36.51,0.417,0.417,0.417,0.418,0.505,0.505,0
07JUN2023:03:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.12,37.04,36.84,36.76,6/7/2023 03:00:00,6/7/2023 03:00:00,6/7/2023 03:00:00,6/7/2023 03:00:00,37.32,37.26,6/7/2023 02:59:59,6/7/2023 02:59:59,34.73,34.57,35.35,35.25,6/7/2023 02:51:29,6/7/2023 02:51:29,6/7/2023 02:51:33,6/7/2023 02:51:32,35.22,35.17,6/7/2023 02:51:34,6/7/2023 02:51:34,36.04,35.95,36.03,35.90,36.32,36.27,0.5290,0.5140,0.2920,0.2910,0.4650,0.4640,-0,-0,07JUN2023:02:58:36,2.0,6/7/2023 02:59:21,0.3,5,38.3700,2460,6/7/2023 02:45:02,2430,6/7/2023 02:45:01,2447,12.8,36.78,36.79,36.79,36.8,6/7/2023 03:00:00,6/7/2023 03:00:00,6/7/2023 03:00:00,6/7/2023 03:00:00,37.03,37.04,6/7/2023 02:48:26,6/7/2023 03:00:00,35.13,35.13,35.13,35.13,6/7/2023 02:51:42,6/7/2023 02:51:41,6/7/2023 02:51:41,6/7/2023 02:51:41,35.45,35.45,6/7/2023 02:51:56,6/7/2023 02:51:55,35.97,35.97,35.97,35.97,36.28,36.28,0.383,0.383,0.384,0.384,0.434,0.434,0
07JUN2023:03:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.9,38.27,38.14,37.95,37.82,6/7/2023 03:05:44,6/7/2023 03:05:37,6/7/2023 03:05:45,6/7/2023 03:05:46,38.44,38.39,6/7/2023 03:05:54,6/7/2023 03:05:54,35.35,35.23,35.78,35.67,6/7/2023 03:01:01,6/7/2023 03:01:00,6/7/2023 03:01:05,6/7/2023 03:01:04,35.97,35.92,6/7/2023 03:01:09,6/7/2023 03:01:09,37.06,36.96,37.14,37.00,37.37,37.31,0.5920,0.5770,0.4120,0.4110,0.5220,0.5220,-0,-0,07JUN2023:03:00:01,2.4,6/7/2023 03:02:01,0.6,274,28.6900,2460,6/7/2023 03:00:01,2430,6/7/2023 03:00:02,2445,12.8,38,37.99,38,38,6/7/2023 03:05:51,6/7/2023 03:05:51,6/7/2023 03:05:51,6/7/2023 03:05:51,38.33,38.33,6/7/2023 03:06:11,6/7/2023 03:06:10,35.63,35.64,35.63,35.63,6/7/2023 03:01:11,6/7/2023 03:01:11,6/7/2023 03:01:11,6/7/2023 03:01:11,36.14,36.13,6/7/2023 03:01:27,6/7/2023 03:01:26,37.05,37.05,37.05,37.05,37.35,37.35,0.467,0.466,0.467,0.468,0.489,0.489,0
07JUN2023:03:30:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.6,38.71,38.58,38.12,37.90,6/7/2023 03:20:58,6/7/2023 03:20:58,6/7/2023 03:20:59,6/7/2023 03:20:59,38.59,38.54,6/7/2023 03:20:57,6/7/2023 03:20:57,35.21,35.17,35.76,35.55,6/7/2023 03:24:55,6/7/2023 03:24:55,6/7/2023 03:24:56,6/7/2023 03:24:55,35.67,35.61,6/7/2023 03:25:01,6/7/2023 03:25:01,36.67,36.59,36.78,36.61,36.98,36.92,0.8410,0.8190,0.6180,0.6200,0.7590,0.7590,-0,-0,07JUN2023:03:24:55,2.8,6/7/2023 03:23:57,0.8,13,81.2000,2460,6/7/2023 03:15:02,2430,6/7/2023 03:15:01,2444,12.8,38.22,38.21,38.22,38.22,6/7/2023 03:21:06,6/7/2023 03:21:06,6/7/2023 03:21:06,6/7/2023 03:21:06,38.47,38.47,6/7/2023 03:21:22,6/7/2023 03:21:21,35.48,35.48,35.48,35.48,6/7/2023 03:25:04,6/7/2023 03:25:04,6/7/2023 03:25:04,6/7/2023 03:25:04,35.76,35.76,6/7/2023 03:25:10,6/7/2023 03:25:10,36.66,36.66,36.66,36.66,36.94,36.94,0.707,0.707,0.707,0.707,0.737,0.737,0
07JUN2023:03:45:00,15min,Peter Sinks,UCC,270,36.1,37.8,35.1,38.20,38.07,37.94,37.75,6/7/2023 03:34:05,6/7/2023 03:34:05,6/7/2023 03:34:06,6/7/2023 03:34:06,38.22,38.16,6/7/2023 03:34:07,6/7/2023 03:34:07,34.75,34.68,35.31,35.20,6/7/2023 03:41:10,6/7/2023 03:41:02,6/7/2023 03:41:12,6/7/2023 03:41:11,35.07,35.02,6/7/2023 03:41:06,6/7/2023 03:41:06,35.97,35.88,36.10,35.95,36.27,36.22,0.7520,0.7410,0.5730,0.5610,0.6650,0.6650,-0,-0,07JUN2023:03:30:01,3.1,6/7/2023 03:32:56,1.0,328,27.5300,2460,6/7/2023 03:30:01,2430,6/7/2023 03:30:02,2444,12.8,37.85,37.85,37.85,37.85,6/7/2023 03:34:11,6/7/2023 03:34:11,6/7/2023 03:34:10,6/7/2023 03:34:10,37.76,37.76,6/7/2023 03:34:20,6/7/2023 03:34:20,35.02,35.02,35.02,35.02,6/7/2023 03:41:17,6/7/2023 03:41:16,6/7/2023 03:41:16,6/7/2023 03:41:16,35.2,35.19,6/7/2023 03:41:26,6/7/2023 03:41:26,35.98,35.98,35.98,35.98,36.25,36.25,0.614,0.613,0.614,0.615,0.633,0.633,0
07JUN2023:04:00:00,15min,Peter Sinks,UCC,270,35.9,37.6,34.8,37.80,37.66,37.35,37.23,6/7/2023 03:59:47,6/7/2023 03:59:47,6/7/2023 03:59:56,6/7/2023 03:59:55,37.92,37.86,6/7/2023 03:59:48,6/7/2023 03:59:48,34.18,34.10,34.96,34.79,6/7/2023 03:49:56,6/7/2023 03:49:56,6/7/2023 03:50:10,6/7/2023 03:50:10,34.77,34.72,6/7/2023 03:47:11,6/7/2023 03:47:11,35.78,35.67,35.87,35.71,36.05,36.00,0.8770,0.8520,0.5830,0.5970,0.7690,0.7690,-0,-0,07JUN2023:03:50:55,2.8,6/7/2023 03:56:40,0.8,307,69.5300,2460,6/7/2023 03:45:01,2430,6/7/2023 03:45:02,2442,12.8,37.44,37.44,37.44,37.44,6/7/2023 03:59:58,6/7/2023 03:59:58,6/7/2023 03:59:58,6/7/2023 03:59:58,37.72,37.72,6/7/2023 04:00:00,6/7/2023 04:00:00,34.7,34.7,34.7,34.7,6/7/2023 03:50:05,6/7/2023 03:50:04,6/7/2023 03:50:04,6/7/2023 03:50:04,34.88,34.88,6/7/2023 03:48:15,6/7/2023 03:47:29,35.75,35.75,35.75,35.75,36.01,36.01,0.691,0.691,0.692,0.693,0.71,0.711,0
07JUN2023:04:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.4,37.40,37.24,37.31,37.17,6/7/2023 04:00:01,6/7/2023 04:00:01,6/7/2023 04:00:01,6/7/2023 04:00:01,37.84,37.79,6/7/2023 04:00:01,6/7/2023 04:00:01,34.05,33.96,34.62,34.45,6/7/2023 04:02:03,6/7/2023 04:09:37,6/7/2023 04:12:10,6/7/2023 04:12:09,34.47,34.41,6/7/2023 04:02:02,6/7/2023 04:02:02,35.31,35.21,35.44,35.26,35.62,35.57,0.6860,0.6680,0.4850,0.4790,0.6150,0.6150,0,0,07JUN2023:04:14:31,3.1,6/7/2023 04:12:40,0.9,348,38.9000,2460,6/7/2023 04:00:02,2430,6/7/2023 04:00:01,2442,12.8,37.42,37.42,37.42,37.42,6/7/2023 04:00:01,6/7/2023 04:00:01,6/7/2023 04:00:01,6/7/2023 04:00:01,37.73,37.73,6/7/2023 04:00:06,6/7/2023 04:00:03,34.34,34.34,34.34,34.33,6/7/2023 04:02:11,6/7/2023 04:02:11,6/7/2023 04:02:11,6/7/2023 04:02:10,34.55,34.55,6/7/2023 04:02:17,6/7/2023 04:02:16,35.31,35.31,35.31,35.31,35.62,35.62,0.571,0.569,0.569,0.569,0.63,0.628,0
07JUN2023:04:30:00,15min,Peter Sinks,UCC,270,35.8,38.3,34.4,38.46,38.25,38.20,37.97,6/7/2023 04:16:48,6/7/2023 04:16:43,6/7/2023 04:16:49,6/7/2023 04:16:49,38.52,38.46,6/7/2023 04:16:40,6/7/2023 04:16:40,33.82,33.72,34.60,34.44,6/7/2023 04:27:35,6/7/2023 04:27:35,6/7/2023 04:27:40,6/7/2023 04:27:40,34.39,34.34,6/7/2023 04:27:38,6/7/2023 04:27:38,35.74,35.62,36.01,35.82,36.02,35.97,1.0570,1.0210,0.8370,0.8250,0.9460,0.9460,0,0,07JUN2023:04:30:00,3.1,6/7/2023 04:15:03,0.9,83,77.1700,2460,6/7/2023 04:15:03,2430,6/7/2023 04:15:01,2441,12.7,38.18,38.18,38.18,38.18,6/7/2023 04:16:54,6/7/2023 04:16:54,6/7/2023 04:16:54,6/7/2023 04:16:54,38.39,38.39,6/7/2023 04:16:59,6/7/2023 04:16:59,34.22,34.22,34.22,34.22,6/7/2023 04:27:47,6/7/2023 04:27:47,6/7/2023 04:27:47,6/7/2023 04:27:47,34.54,34.54,6/7/2023 04:27:57,6/7/2023 04:27:56,35.8,35.8,35.8,35.8,36,36,0.91,0.909,0.91,0.911,0.922,0.922,0
07JUN2023:04:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.8,36.65,36.51,36.33,36.16,6/7/2023 04:31:15,6/7/2023 04:31:15,6/7/2023 04:31:17,6/7/2023 04:31:17,36.72,36.66,6/7/2023 04:31:00,6/7/2023 04:31:00,33.10,33.02,33.97,33.75,6/7/2023 04:32:55,6/7/2023 04:32:54,6/7/2023 04:45:00,6/7/2023 04:32:55,33.57,33.52,6/7/2023 04:32:54,6/7/2023 04:32:54,34.65,34.55,34.78,34.59,34.97,34.92,0.7770,0.7650,0.5770,0.5780,0.7030,0.7030,2,5,07JUN2023:04:45:00,3.3,6/7/2023 04:31:44,0.8,78,76.4300,2460,6/7/2023 04:30:01,2430,6/7/2023 04:30:02,2440,12.8,36.22,36.22,36.22,36.22,6/7/2023 04:31:23,6/7/2023 04:31:23,6/7/2023 04:31:23,6/7/2023 04:31:23,36.57,36.57,6/7/2023 04:31:24,6/7/2023 04:31:23,33.66,33.67,33.66,33.66,6/7/2023 04:33:00,6/7/2023 04:32:59,6/7/2023 04:32:59,6/7/2023 04:32:59,33.9,33.9,6/7/2023 04:33:09,6/7/2023 04:33:08,34.66,34.66,34.66,34.66,34.97,34.97,0.651,0.65,0.65,0.651,0.685,0.685,0
07JUN2023:05:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.1,35.68,35.57,35.19,34.97,6/7/2023 04:57:44,6/7/2023 04:57:44,6/7/2023 04:57:50,6/7/2023 04:57:48,35.81,35.76,6/7/2023 04:57:45,6/7/2023 04:57:45,32.36,32.29,33.56,33.33,6/7/2023 04:59:35,6/7/2023 04:59:35,6/7/2023 04:54:01,6/7/2023 04:54:01,32.82,32.77,6/7/2023 04:59:44,6/7/2023 04:59:44,34.17,34.07,34.30,34.12,34.45,34.39,0.6470,0.6370,0.3860,0.3830,0.5890,0.5890,7,15,07JUN2023:05:00:00,3.9,6/7/2023 04:45:46,0.9,296,57.7100,4830,6/7/2023 04:57:29,2430,6/7/2023 04:45:01,2849,12.7,35.26,35.26,35.26,35.26,6/7/2023 04:57:56,6/7/2023 04:57:55,6/7/2023 04:57:55,6/7/2023 04:57:55,35.69,35.69,6/7/2023 04:58:12,6/7/2023 04:58:11,33.07,33.07,33.07,33.07,6/7/2023 04:59:46,6/7/2023 04:59:45,6/7/2023 04:59:45,6/7/2023 04:59:45,33.14,33.14,6/7/2023 05:00:00,6/7/2023 05:00:00,34.17,34.17,34.17,34.17,34.44,34.44,0.486,0.485,0.486,0.487,0.535,0.536,0
07JUN2023:05:15:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.2,36.70,36.58,36.32,36.08,6/7/2023 05:13:23,6/7/2023 05:13:22,6/7/2023 05:13:26,6/7/2023 05:12:37,36.64,36.59,6/7/2023 05:12:37,6/7/2023 05:12:37,32.69,32.62,33.53,33.30,6/7/2023 05:00:19,6/7/2023 05:00:15,6/7/2023 05:02:32,6/7/2023 05:02:31,32.97,32.92,6/7/2023 05:00:14,6/7/2023 05:00:14,34.47,34.37,34.73,34.52,34.75,34.69,0.9650,0.9390,0.8520,0.8510,0.9220,0.9210,24,35,07JUN2023:05:15:00,4.2,6/7/2023 05:11:20,1.0,245,77.1500,4800,6/7/2023 05:00:01,4740,6/7/2023 05:02:33,4781,12.7,36.24,36.23,36.24,36.24,6/7/2023 05:13:33,6/7/2023 05:13:33,6/7/2023 05:13:33,6/7/2023 05:13:33,36.39,36.39,6/7/2023 05:12:53,6/7/2023 05:12:52,33.21,33.21,33.21,33.21,6/7/2023 05:00:42,6/7/2023 05:00:41,6/7/2023 05:00:41,6/7/2023 05:00:41,33.11,33.11,6/7/2023 05:00:05,6/7/2023 05:00:04,34.51,34.51,34.51,34.51,34.69,34.7,0.887,0.886,0.887,0.887,0.921,0.921,0
07JUN2023:05:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.5,36.66,36.52,36.46,36.24,6/7/2023 05:24:47,6/7/2023 05:24:46,6/7/2023 05:30:00,6/7/2023 05:29:21,36.79,36.74,6/7/2023 05:24:31,6/7/2023 05:24:31,33.87,33.75,34.67,34.45,6/7/2023 05:21:28,6/7/2023 05:21:27,6/7/2023 05:22:05,6/7/2023 05:22:05,34.54,34.49,6/7/2023 05:15:01,6/7/2023 05:15:01,35.64,35.53,35.78,35.56,35.90,35.85,0.6460,0.6260,0.4500,0.4540,0.5810,0.5810,39,41,07JUN2023:05:25:37,3.3,6/7/2023 05:22:05,0.9,167,84.5000,4830,6/7/2023 05:23:56,4770,6/7/2023 05:15:01,4786,12.6,36.33,36.33,36.33,36.34,6/7/2023 05:24:52,6/7/2023 05:24:51,6/7/2023 05:24:51,6/7/2023 05:24:51,36.74,36.74,6/7/2023 05:25:00,6/7/2023 05:25:00,34.36,34.37,34.36,34.36,6/7/2023 05:21:42,6/7/2023 05:21:42,6/7/2023 05:21:41,6/7/2023 05:21:41,34.65,34.65,6/7/2023 05:15:18,6/7/2023 05:15:17,35.61,35.61,35.61,35.61,35.85,35.85,0.527,0.526,0.527,0.527,0.566,0.566,0
07JUN2023:05:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,37.07,36.99,36.91,36.70,6/7/2023 05:35:57,6/7/2023 05:35:57,6/7/2023 05:36:46,6/7/2023 05:36:47,37.24,37.19,6/7/2023 05:36:00,6/7/2023 05:36:00,35.13,35.02,35.81,35.57,6/7/2023 05:31:00,6/7/2023 05:31:00,6/7/2023 05:32:02,6/7/2023 05:37:34,35.67,35.61,6/7/2023 05:31:12,6/7/2023 05:31:12,35.95,35.85,36.27,36.04,36.25,36.20,0.4400,0.4250,0.2930,0.2960,0.4000,0.3990,41,49,07JUN2023:05:45:00,2.2,6/7/2023 05:37:43,0.8,191,79.1400,4830,6/7/2023 05:30:43,4770,6/7/2023 05:30:01,4795,12.8,36.79,36.79,36.79,36.79,6/7/2023 05:36:55,6/7/2023 05:36:54,6/7/2023 05:36:54,6/7/2023 05:36:54,36.99,36.99,6/7/2023 05:36:58,6/7/2023 05:36:57,35.54,35.54,35.54,35.54,6/7/2023 05:31:39,6/7/2023 05:31:38,6/7/2023 05:31:38,6/7/2023 05:31:38,35.74,35.74,6/7/2023 05:31:33,6/7/2023 05:31:32,36.03,36.03,36.03,36.03,36.23,36.23,0.348,0.348,0.348,0.349,0.381,0.381,0
07JUN2023:06:00:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.9,38.72,38.59,38.72,38.50,6/7/2023 05:54:57,6/7/2023 05:54:57,6/7/2023 05:54:57,6/7/2023 05:54:56,38.89,38.84,6/7/2023 05:54:54,6/7/2023 05:54:54,35.32,35.22,36.07,35.81,6/7/2023 05:46:55,6/7/2023 05:46:55,6/7/2023 05:46:56,6/7/2023 05:46:56,35.89,35.84,6/7/2023 05:46:55,6/7/2023 05:46:55,36.92,36.82,37.27,37.04,37.22,37.17,0.7800,0.7670,0.7130,0.7160,0.7580,0.7580,79,107,07JUN2023:06:00:00,3.9,6/7/2023 05:47:36,2.1,262,79.3300,4860,6/7/2023 05:56:29,4770,6/7/2023 05:45:03,4814,12.7,38.56,38.56,38.56,38.56,6/7/2023 05:55:02,6/7/2023 05:55:02,6/7/2023 05:55:02,6/7/2023 05:55:02,38.73,38.73,6/7/2023 05:55:05,6/7/2023 05:55:04,35.76,35.76,35.76,35.76,6/7/2023 05:47:00,6/7/2023 05:47:00,6/7/2023 05:47:00,6/7/2023 05:46:59,35.97,35.97,6/7/2023 05:47:16,6/7/2023 05:47:15,37.01,37.01,37.01,37.01,37.18,37.18,0.739,0.738,0.738,0.738,0.758,0.757,0
07JUN2023:06:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.6,38.75,38.68,39.83,39.67,6/7/2023 06:05:07,6/7/2023 06:05:07,6/7/2023 06:08:39,6/7/2023 06:08:39,38.82,38.76,6/7/2023 06:05:06,6/7/2023 06:05:06,35.86,35.79,37.06,36.83,6/7/2023 06:01:40,6/7/2023 06:01:39,6/7/2023 06:00:04,6/7/2023 06:00:04,36.42,36.36,6/7/2023 06:01:40,6/7/2023 06:01:40,37.47,37.38,38.44,38.20,37.78,37.73,0.5590,0.5470,0.6420,0.6440,0.5020,0.5020,123,169,07JUN2023:06:07:14,2.8,6/7/2023 06:00:07,0.5,246,43.3500,4920,6/7/2023 06:14:24,4800,6/7/2023 06:00:03,4866,12.9,38.95,38.95,38.95,38.96,6/7/2023 06:08:39,6/7/2023 06:08:38,6/7/2023 06:08:39,6/7/2023 06:08:39,38.56,38.56,6/7/2023 06:06:53,6/7/2023 06:06:52,36.56,36.56,36.56,36.56,6/7/2023 06:01:45,6/7/2023 06:01:44,6/7/2023 06:01:44,6/7/2023 06:01:44,36.63,36.63,6/7/2023 06:01:58,6/7/2023 06:01:57,37.87,37.87,37.87,37.87,37.75,37.75,0.532,0.531,0.532,0.532,0.484,0.484,0
07JUN2023:06:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.2,39.93,39.84,40.28,40.06,6/7/2023 06:26:14,6/7/2023 06:26:14,6/7/2023 06:26:59,6/7/2023 06:26:26,39.87,39.82,6/7/2023 06:26:19,6/7/2023 06:26:19,36.68,36.61,37.93,37.79,6/7/2023 06:15:07,6/7/2023 06:15:07,6/7/2023 06:15:25,6/7/2023 06:15:25,37.10,37.04,6/7/2023 06:15:47,6/7/2023 06:15:47,38.34,38.27,39.19,38.95,38.68,38.62,0.6320,0.6300,0.7000,0.6910,0.6250,0.6250,166,280,07JUN2023:06:24:28,2.2,6/7/2023 06:25:00,0.4,279,47.8200,5010,6/7/2023 06:29:31,4860,6/7/2023 06:16:14,4930,13.1,39.76,39.75,39.76,39.77,6/7/2023 06:26:26,6/7/2023 06:26:25,6/7/2023 06:26:25,6/7/2023 06:26:25,39.63,39.63,6/7/2023 06:26:39,6/7/2023 06:26:38,37.33,37.33,37.33,37.33,6/7/2023 06:15:04,6/7/2023 06:15:04,6/7/2023 06:15:04,6/7/2023 06:15:03,37.16,37.16,6/7/2023 06:15:22,6/7/2023 06:15:21,38.67,38.67,38.67,38.67,38.62,38.62,0.637,0.636,0.636,0.636,0.632,0.631,0
07JUN2023:06:45:00,15min,Peter Sinks,UCC,270,39.1,41.3,38.4,41.64,41.56,42.70,42.44,6/7/2023 06:44:32,6/7/2023 06:44:31,6/7/2023 06:44:32,6/7/2023 06:44:32,41.37,41.32,6/7/2023 06:44:31,6/7/2023 06:44:31,37.44,37.40,39.22,38.84,6/7/2023 06:37:45,6/7/2023 06:37:44,6/7/2023 06:37:51,6/7/2023 06:37:50,38.14,38.09,6/7/2023 06:33:50,6/7/2023 06:33:50,38.98,38.91,40.43,40.18,39.31,39.26,0.6700,0.6580,0.7590,0.7780,0.5740,0.5740,219,343,07JUN2023:06:42:00,2.4,6/7/2023 06:37:47,0.5,214,53.2600,5100,6/7/2023 06:41:18,4980,6/7/2023 06:30:01,5027,13.3,41.78,41.78,41.78,41.78,6/7/2023 06:44:35,6/7/2023 06:44:34,6/7/2023 06:44:34,6/7/2023 06:44:34,40.9,40.9,6/7/2023 06:44:50,6/7/2023 06:44:49,38.41,38.42,38.41,38.41,6/7/2023 06:37:58,6/7/2023 06:37:57,6/7/2023 06:37:57,6/7/2023 06:37:57,38.36,38.36,6/7/2023 06:42:32,6/7/2023 06:42:27,39.61,39.61,39.61,39.61,39.26,39.26,0.635,0.636,0.636,0.637,0.506,0.508,0
07JUN2023:07:00:00,15min,Peter Sinks,UCC,270,41.3,43.3,40.7,44.19,44.08,45.43,45.25,6/7/2023 06:50:21,6/7/2023 06:50:21,6/7/2023 06:52:00,6/7/2023 06:52:00,43.63,43.57,6/7/2023 06:50:46,6/7/2023 06:50:46,39.10,38.97,41.90,41.66,6/7/2023 06:58:07,6/7/2023 06:58:07,6/7/2023 06:56:04,6/7/2023 06:45:01,40.40,40.34,6/7/2023 06:48:11,6/7/2023 06:48:11,41.13,41.09,43.67,43.46,41.52,41.47,0.9400,0.9460,0.8200,0.8390,0.8440,0.8440,302,421,07JUN2023:06:51:52,1.5,6/7/2023 06:53:40,0.1,290,3.0790,5250,6/7/2023 06:59:08,5070,6/7/2023 06:45:04,5172,13.7,43.49,43.49,43.49,43.5,6/7/2023 06:57:42,6/7/2023 06:57:42,6/7/2023 06:57:42,6/7/2023 06:57:42,43.14,43.14,6/7/2023 06:57:46,6/7/2023 06:57:45,40.96,40.96,40.95,40.95,6/7/2023 06:45:02,6/7/2023 06:45:01,6/7/2023 06:45:01,6/7/2023 06:45:01,40.41,40.41,6/7/2023 06:53:39,6/7/2023 06:53:39,42.32,42.32,42.33,42.33,41.48,41.48,0.671,0.67,0.671,0.672,0.811,0.811,0
07JUN2023:07:15:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.7,43.71,43.55,44.19,43.93,6/7/2023 07:06:29,6/7/2023 07:06:29,6/7/2023 07:14:36,6/7/2023 07:00:25,43.63,43.57,6/7/2023 07:06:30,6/7/2023 07:06:30,39.04,38.97,41.95,41.79,6/7/2023 07:00:54,6/7/2023 07:00:53,6/7/2023 07:01:18,6/7/2023 07:01:17,39.95,39.90,6/7/2023 07:01:18,6/7/2023 07:01:18,41.71,41.65,43.40,43.11,42.09,42.04,0.8960,0.8770,0.3840,0.3740,0.7670,0.7660,183,217,07JUN2023:07:11:33,1.8,6/7/2023 07:12:45,0.2,135,10.5300,5250,6/7/2023 07:00:32,5160,6/7/2023 07:00:45,5208,14.0,43.42,43.42,43.42,43.42,6/7/2023 07:14:41,6/7/2023 07:14:40,6/7/2023 07:14:40,6/7/2023 07:14:40,43.31,43.32,6/7/2023 07:06:50,6/7/2023 07:06:50,40.99,41,41,40.98,6/7/2023 07:01:23,6/7/2023 07:01:23,6/7/2023 07:01:22,6/7/2023 07:01:22,40.34,40.34,6/7/2023 07:01:24,6/7/2023 07:01:23,42.47,42.47,42.47,42.47,42.05,42.05,0.538,0.537,0.538,0.539,0.715,0.716,0
07JUN2023:07:30:00,15min,Peter Sinks,UCC,270,45.5,50.3,42.3,50.39,50.25,50.60,50.24,6/7/2023 07:29:04,6/7/2023 07:29:56,6/7/2023 07:29:38,6/7/2023 07:29:40,50.62,50.57,6/7/2023 07:29:41,6/7/2023 07:29:41,40.72,40.68,42.90,42.65,6/7/2023 07:16:58,6/7/2023 07:16:57,6/7/2023 07:17:05,6/7/2023 07:17:05,42.05,42.00,6/7/2023 07:17:01,6/7/2023 07:17:01,45.38,45.29,45.99,45.67,45.70,45.65,2.4080,2.3790,1.9490,1.9340,2.2480,2.2480,203,212,07JUN2023:07:23:35,7.2,6/7/2023 07:28:36,1.1,288,35.4900,5280,6/7/2023 07:18:39,5190,6/7/2023 07:16:04,5233,14.0,50.27,50.26,50.27,50.27,6/7/2023 07:29:43,6/7/2023 07:29:42,6/7/2023 07:29:42,6/7/2023 07:29:42,50.36,50.36,6/7/2023 07:29:45,6/7/2023 07:29:45,42.13,42.15,42.13,42.11,6/7/2023 07:17:07,6/7/2023 07:17:07,6/7/2023 07:17:06,6/7/2023 07:17:06,42.45,42.45,6/7/2023 07:17:22,6/7/2023 07:17:21,45.52,45.52,45.53,45.53,45.54,45.55,2.087,2.086,2.088,2.09,2.15,2.152,0
07JUN2023:07:45:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.1,50.63,50.50,51.69,51.32,6/7/2023 07:34:00,6/7/2023 07:34:00,6/7/2023 07:40:24,6/7/2023 07:40:25,51.07,51.02,6/7/2023 07:34:23,6/7/2023 07:34:23,44.70,44.69,47.03,46.74,6/7/2023 07:31:59,6/7/2023 07:31:59,6/7/2023 07:31:59,6/7/2023 07:31:59,46.86,46.81,6/7/2023 07:32:00,6/7/2023 07:32:00,49.35,49.27,50.33,49.97,49.80,49.75,0.9970,0.9850,0.7610,0.7580,0.7530,0.7530,314,643,07JUN2023:07:39:52,7.0,6/7/2023 07:33:52,3.4,276,24.1400,5370,6/7/2023 07:39:21,5220,6/7/2023 07:30:01,5298,14.2,50.86,50.86,50.86,50.87,6/7/2023 07:39:55,6/7/2023 07:39:54,6/7/2023 07:39:54,6/7/2023 07:39:54,50.76,50.76,6/7/2023 07:34:34,6/7/2023 07:34:33,46.77,46.78,46.77,46.76,6/7/2023 07:32:07,6/7/2023 07:32:06,6/7/2023 07:32:06,6/7/2023 07:32:06,47.45,47.45,6/7/2023 07:32:21,6/7/2023 07:32:20,49.73,49.73,49.73,49.73,49.77,49.77,0.749,0.747,0.749,0.751,0.656,0.656,0
07JUN2023:08:00:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.1,50.55,50.48,51.10,50.73,6/7/2023 07:46:06,6/7/2023 07:46:06,6/7/2023 07:46:08,6/7/2023 07:46:11,51.00,50.94,6/7/2023 07:46:09,6/7/2023 07:46:09,46.40,46.30,48.07,47.70,6/7/2023 07:51:49,6/7/2023 07:51:49,6/7/2023 07:51:50,6/7/2023 07:51:50,48.14,48.09,6/7/2023 07:48:14,6/7/2023 07:48:14,49.31,49.24,49.97,49.61,49.76,49.71,0.7690,0.7570,0.5640,0.5680,0.5850,0.5850,261,282,07JUN2023:07:47:24,8.1,6/7/2023 07:56:10,5.0,275,23.9600,5370,6/7/2023 07:45:01,5310,6/7/2023 07:49:28,5345,14.5,50.63,50.63,50.63,50.63,6/7/2023 07:46:13,6/7/2023 07:46:13,6/7/2023 07:46:12,6/7/2023 07:46:12,50.7,50.7,6/7/2023 07:46:16,6/7/2023 07:46:15,47.82,47.83,47.82,47.82,6/7/2023 07:51:57,6/7/2023 07:51:57,6/7/2023 07:51:57,6/7/2023 07:51:57,48.47,48.47,6/7/2023 07:48:33,6/7/2023 07:48:33,49.53,49.53,49.53,49.53,49.74,49.74,0.592,0.591,0.592,0.594,0.522,0.522,0
07JUN2023:08:15:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.2,50.17,50.11,50.79,50.47,6/7/2023 08:01:34,6/7/2023 08:10:39,6/7/2023 08:14:57,6/7/2023 08:14:58,50.47,50.42,6/7/2023 08:01:06,6/7/2023 08:01:06,45.83,45.76,48.37,48.01,6/7/2023 08:13:39,6/7/2023 08:13:39,6/7/2023 08:05:14,6/7/2023 08:05:13,47.90,47.84,6/7/2023 08:13:42,6/7/2023 08:13:42,49.21,49.14,50.03,49.69,49.67,49.62,0.8170,0.8080,0.4870,0.4870,0.5500,0.5500,287,592,07JUN2023:08:14:52,7.0,6/7/2023 08:04:10,3.3,259,27.8800,5400,6/7/2023 08:10:19,5310,6/7/2023 08:03:58,5340,14.5,50.25,50.25,50.25,50.25,6/7/2023 08:01:44,6/7/2023 08:01:44,6/7/2023 08:01:44,6/7/2023 08:01:44,50.34,50.34,6/7/2023 08:11:00,6/7/2023 08:10:59,47.9,47.91,47.9,47.89,6/7/2023 08:06:24,6/7/2023 08:06:24,6/7/2023 08:06:24,6/7/2023 08:06:24,48.45,48.45,6/7/2023 08:14:06,6/7/2023 08:14:05,49.52,49.52,49.52,49.52,49.66,49.66,0.52,0.518,0.52,0.522,0.46,0.46,0
07JUN2023:08:30:00,15min,Peter Sinks,UCC,270,50.0,52.3,47.3,51.92,51.83,53.40,53.09,6/7/2023 08:29:11,6/7/2023 08:29:07,6/7/2023 08:29:56,6/7/2023 08:29:54,52.47,52.42,6/7/2023 08:29:15,6/7/2023 08:29:15,45.09,45.11,49.30,49.00,6/7/2023 08:23:10,6/7/2023 08:23:10,6/7/2023 08:23:16,6/7/2023 08:23:16,46.53,46.48,6/7/2023 08:23:14,6/7/2023 08:23:14,49.83,49.78,51.90,51.58,50.31,50.26,1.4290,1.4070,0.8780,0.8670,1.2170,1.2170,563,778,07JUN2023:08:19:47,4.2,6/7/2023 08:24:47,1.8,246,26.1300,5370,6/7/2023 08:16:44,5310,6/7/2023 08:15:03,5339,14.4,52.4,52.4,52.4,52.41,6/7/2023 08:29:25,6/7/2023 08:29:25,6/7/2023 08:29:25,6/7/2023 08:29:25,52.24,52.24,6/7/2023 08:29:36,6/7/2023 08:29:35,47.53,47.54,47.53,47.52,6/7/2023 08:23:18,6/7/2023 08:23:17,6/7/2023 08:23:17,6/7/2023 08:23:17,47,47,6/7/2023 08:23:32,6/7/2023 08:23:32,50.75,50.75,50.75,50.75,50.25,50.25,1.027,1.025,1.028,1.03,1.137,1.138,0
07JUN2023:08:45:00,15min,Peter Sinks,UCC,270,51.2,54.0,48.1,54.72,54.61,54.68,54.41,6/7/2023 08:44:24,6/7/2023 08:44:24,6/7/2023 08:44:25,6/7/2023 08:44:25,54.51,54.46,6/7/2023 08:44:24,6/7/2023 08:44:24,45.37,45.46,50.22,49.94,6/7/2023 08:34:11,6/7/2023 08:34:10,6/7/2023 08:34:14,6/7/2023 08:34:28,47.20,47.15,6/7/2023 08:34:15,6/7/2023 08:34:15,50.92,50.87,52.36,52.04,51.44,51.39,1.5080,1.4790,0.8950,0.9030,1.2450,1.2450,472,748,07JUN2023:08:41:07,7.9,6/7/2023 08:38:43,2.8,246,24.3800,5370,6/7/2023 08:30:05,5310,6/7/2023 08:30:04,5326,14.4,54.26,54.27,54.27,54.28,6/7/2023 08:44:27,6/7/2023 08:44:27,6/7/2023 08:44:27,6/7/2023 08:44:27,53.7,53.7,6/7/2023 08:44:31,6/7/2023 08:44:30,48.18,48.19,48.18,48.17,6/7/2023 08:34:18,6/7/2023 08:34:17,6/7/2023 08:34:17,6/7/2023 08:34:17,48.02,48.02,6/7/2023 08:34:31,6/7/2023 08:34:31,51.56,51.56,51.56,51.56,51.44,51.44,1.059,1.056,1.059,1.061,1.145,1.146,0
07JUN2023:09:00:00,15min,Peter Sinks,UCC,270,51.9,55.2,48.8,56.06,56.01,55.55,55.31,6/7/2023 09:00:00,6/7/2023 09:00:00,6/7/2023 09:00:00,6/7/2023 09:00:00,55.87,55.82,6/7/2023 09:00:00,6/7/2023 09:00:00,46.07,45.96,50.72,50.59,6/7/2023 08:49:00,6/7/2023 08:49:00,6/7/2023 08:49:10,6/7/2023 08:49:10,48.12,48.07,6/7/2023 08:49:11,6/7/2023 08:49:11,51.74,51.68,53.43,53.18,52.17,52.12,2.0060,1.9960,0.8280,0.7930,1.8030,1.8030,411,546,07JUN2023:08:45:51,4.8,6/7/2023 08:52:51,1.3,44,81.1000,5370,6/7/2023 08:47:21,5280,6/7/2023 08:57:36,5323,14.4,55.01,55.04,55.05,55.06,6/7/2023 09:00:00,6/7/2023 09:00:00,6/7/2023 09:00:00,6/7/2023 09:00:00,55.27,55.29,6/7/2023 09:00:00,6/7/2023 09:00:00,49.03,49.04,49.03,49.01,6/7/2023 08:49:12,6/7/2023 08:49:12,6/7/2023 08:49:12,6/7/2023 08:49:11,48.61,48.61,6/7/2023 08:49:26,6/7/2023 08:49:25,52.47,52.47,52.47,52.47,52.07,52.07,1.289,1.287,1.29,1.293,1.692,1.694,0
07JUN2023:09:15:00,15min,Peter Sinks,UCC,270,52.5,55.3,49.5,55.66,55.39,55.62,55.38,6/7/2023 09:00:01,6/7/2023 09:00:01,6/7/2023 09:00:02,6/7/2023 09:00:02,55.87,55.82,6/7/2023 09:00:01,6/7/2023 09:00:01,45.82,45.75,51.37,51.22,6/7/2023 09:11:11,6/7/2023 09:11:11,6/7/2023 09:11:17,6/7/2023 09:11:16,48.72,48.67,6/7/2023 09:00:50,6/7/2023 09:00:50,52.31,52.25,53.62,53.38,52.81,52.76,1.5600,1.5390,0.8510,0.8190,1.3570,1.3570,343,410,07JUN2023:09:15:00,3.9,6/7/2023 09:06:05,1.3,324,36.1800,5340,6/7/2023 09:00:01,5280,6/7/2023 09:00:23,5320,14.4,55.18,55.17,55.18,55.19,6/7/2023 09:00:04,6/7/2023 09:00:03,6/7/2023 09:00:03,6/7/2023 09:00:03,55.36,55.36,6/7/2023 09:00:04,6/7/2023 09:00:04,49.81,49.84,49.81,49.78,6/7/2023 09:11:22,6/7/2023 09:11:22,6/7/2023 09:11:22,6/7/2023 09:11:22,49.27,49.27,6/7/2023 09:01:06,6/7/2023 09:01:06,52.91,52.91,52.91,52.9,52.82,52.82,1.083,1.079,1.082,1.085,1.313,1.312,0
07JUN2023:09:30:00,15min,Peter Sinks,UCC,270,53.7,55.4,51.1,56.02,56.05,56.04,55.78,6/7/2023 09:28:46,6/7/2023 09:28:46,6/7/2023 09:28:46,6/7/2023 09:28:46,55.57,55.52,6/7/2023 09:28:47,6/7/2023 09:28:47,46.66,46.53,51.71,51.75,6/7/2023 09:19:21,6/7/2023 09:19:21,6/7/2023 09:19:23,6/7/2023 09:19:23,50.29,50.24,6/7/2023 09:19:22,6/7/2023 09:19:22,53.45,53.37,54.58,54.33,53.92,53.87,1.3450,1.3400,0.9590,0.8980,1.2040,1.2040,396,495,07JUN2023:09:30:00,7.7,6/7/2023 09:22:35,3.0,25,20.5700,5340,6/7/2023 09:15:07,5280,6/7/2023 09:16:24,5313,14.4,55.47,55.47,55.48,55.48,6/7/2023 09:28:59,6/7/2023 09:28:58,6/7/2023 09:28:58,6/7/2023 09:28:58,55.39,55.39,6/7/2023 09:29:15,6/7/2023 09:29:14,50.99,51.01,50.99,50.98,6/7/2023 09:15:26,6/7/2023 09:15:26,6/7/2023 09:15:26,6/7/2023 09:15:25,51.21,51.21,6/7/2023 09:15:40,6/7/2023 09:15:39,53.92,53.92,53.92,53.92,53.88,53.88,1.062,1.061,1.062,1.063,1.155,1.155,0
07JUN2023:09:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.5,55.27,55.20,56.10,55.82,6/7/2023 09:42:42,6/7/2023 09:42:42,6/7/2023 09:30:48,6/7/2023 09:42:43,55.51,55.46,6/7/2023 09:42:45,6/7/2023 09:42:45,51.75,51.69,54.24,54.04,6/7/2023 09:44:38,6/7/2023 09:44:38,6/7/2023 09:44:55,6/7/2023 09:44:55,53.32,53.27,6/7/2023 09:39:25,6/7/2023 09:39:25,54.00,53.94,55.43,55.17,54.52,54.47,0.5800,0.5740,0.3820,0.3610,0.4700,0.4700,430,999,07JUN2023:09:31:23,11.0,6/7/2023 09:31:26,4.2,6,20.9600,5340,6/7/2023 09:33:01,5280,6/7/2023 09:30:04,5307,14.3,55.43,55.43,55.43,55.43,6/7/2023 09:42:51,6/7/2023 09:42:51,6/7/2023 09:42:51,6/7/2023 09:42:51,55.24,55.24,6/7/2023 09:43:03,6/7/2023 09:43:02,53.56,53.56,53.56,53.55,6/7/2023 09:44:46,6/7/2023 09:44:46,6/7/2023 09:44:46,6/7/2023 09:44:46,53.52,53.52,6/7/2023 09:39:50,6/7/2023 09:39:49,54.65,54.64,54.64,54.64,54.52,54.51,0.395,0.394,0.395,0.396,0.413,0.413,0
07JUN2023:10:00:00,15min,Peter Sinks,UCC,270,54.7,56.0,51.2,56.38,56.33,56.62,56.36,6/7/2023 09:52:43,6/7/2023 09:52:42,6/7/2023 09:53:39,6/7/2023 09:53:39,56.19,56.14,6/7/2023 09:59:27,6/7/2023 09:59:27,48.05,48.07,52.31,52.21,6/7/2023 09:45:41,6/7/2023 09:45:41,6/7/2023 09:45:42,6/7/2023 09:45:42,50.32,50.26,6/7/2023 09:45:41,6/7/2023 09:45:41,54.46,54.40,55.42,55.17,54.96,54.91,1.2100,1.1950,0.8680,0.8320,1.0400,1.0400,525,1187,07JUN2023:09:52:26,12.5,6/7/2023 09:53:58,5.2,7,29.4100,5340,6/7/2023 09:48:19,5280,6/7/2023 09:45:02,5299,14.3,55.93,55.93,55.93,55.94,6/7/2023 09:59:36,6/7/2023 09:59:35,6/7/2023 09:59:35,6/7/2023 09:59:35,56.03,56.03,6/7/2023 09:59:55,6/7/2023 09:59:54,51,51,51,50.99,6/7/2023 09:45:43,6/7/2023 09:45:43,6/7/2023 09:45:43,6/7/2023 09:45:42,51.37,51.37,6/7/2023 09:45:55,6/7/2023 09:45:55,54.84,54.84,54.84,54.84,54.9,54.9,0.962,0.961,0.962,0.963,0.989,0.989,0
07JUN2023:10:15:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.9,56.59,56.52,57.68,57.40,6/7/2023 10:13:59,6/7/2023 10:13:59,6/7/2023 10:14:41,6/7/2023 10:14:38,56.50,56.44,6/7/2023 10:13:59,6/7/2023 10:13:59,53.91,53.85,55.31,55.03,6/7/2023 10:01:26,6/7/2023 10:01:25,6/7/2023 10:04:18,6/7/2023 10:04:18,54.84,54.79,6/7/2023 10:01:26,6/7/2023 10:01:26,54.94,54.87,56.09,55.82,55.47,55.42,0.3360,0.3350,0.5060,0.5110,0.2840,0.2840,487,1133,07JUN2023:10:14:02,9.4,6/7/2023 10:00:09,4.9,17,15.9000,5310,6/7/2023 10:00:02,5280,6/7/2023 10:00:01,5299,14.2,56.44,56.44,56.44,56.44,6/7/2023 10:15:00,6/7/2023 10:15:00,6/7/2023 10:15:00,6/7/2023 10:15:00,56.07,56.08,6/7/2023 10:14:21,6/7/2023 10:14:21,54.82,54.82,54.82,54.82,6/7/2023 10:05:16,6/7/2023 10:05:15,6/7/2023 10:05:15,6/7/2023 10:05:15,55.05,55.05,6/7/2023 10:01:52,6/7/2023 10:01:51,55.43,55.43,55.43,55.43,55.45,55.45,0.317,0.317,0.318,0.318,0.258,0.257,0
07JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.7,58.4,54.8,58.72,58.65,59.50,59.23,6/7/2023 10:24:56,6/7/2023 10:24:56,6/7/2023 10:24:58,6/7/2023 10:24:58,58.76,58.71,6/7/2023 10:24:56,6/7/2023 10:24:56,52.20,52.08,56.06,55.91,6/7/2023 10:16:10,6/7/2023 10:16:10,6/7/2023 10:20:24,6/7/2023 10:20:24,54.09,54.03,6/7/2023 10:16:11,6/7/2023 10:16:11,55.45,55.41,57.24,57.07,56.05,56.00,0.9100,0.9110,0.6510,0.6230,0.7350,0.7350,718,1054,07JUN2023:10:15:21,6.6,6/7/2023 10:20:28,1.9,353,32.5000,5310,6/7/2023 10:15:03,5130,6/7/2023 10:29:53,5254,14.0,58.66,58.65,58.66,58.67,6/7/2023 10:25:01,6/7/2023 10:25:01,6/7/2023 10:25:01,6/7/2023 10:25:01,58.1,58.1,6/7/2023 10:25:08,6/7/2023 10:25:08,54.95,54.96,54.96,54.95,6/7/2023 10:16:19,6/7/2023 10:16:18,6/7/2023 10:16:18,6/7/2023 10:16:18,54.68,54.68,6/7/2023 10:16:27,6/7/2023 10:16:26,56.3,56.3,56.3,56.3,56.04,56.04,0.659,0.658,0.66,0.661,0.666,0.666,0
07JUN2023:10:45:00,15min,Peter Sinks,UCC,270,54.1,56.0,49.8,55.83,55.75,56.44,56.24,6/7/2023 10:38:39,6/7/2023 10:38:38,6/7/2023 10:30:01,6/7/2023 10:30:01,56.42,56.37,6/7/2023 10:38:42,6/7/2023 10:38:42,46.54,46.58,50.78,50.76,6/7/2023 10:31:15,6/7/2023 10:31:15,6/7/2023 10:31:16,6/7/2023 10:31:16,49.12,49.07,6/7/2023 10:31:16,6/7/2023 10:31:16,53.90,53.83,54.82,54.60,54.41,54.35,1.4860,1.4620,0.9280,0.9030,1.2790,1.2790,224,266,07JUN2023:10:34:51,8.3,6/7/2023 10:34:20,3.8,350,25.3000,5190,6/7/2023 10:31:25,5130,6/7/2023 10:30:03,5165,13.9,55.9,55.9,55.9,55.9,6/7/2023 10:38:40,6/7/2023 10:38:39,6/7/2023 10:38:39,6/7/2023 10:38:39,56.1,56.1,6/7/2023 10:38:51,6/7/2023 10:38:50,49.5,49.51,49.5,49.48,6/7/2023 10:31:22,6/7/2023 10:31:22,6/7/2023 10:31:22,6/7/2023 10:31:22,50.06,50.06,6/7/2023 10:31:40,6/7/2023 10:31:39,54.29,54.29,54.29,54.29,54.38,54.38,1.091,1.089,1.091,1.094,1.215,1.215,0
07JUN2023:11:00:00,15min,Peter Sinks,UCC,270,54.4,55.8,52.7,55.65,55.58,56.00,55.76,6/7/2023 10:53:35,6/7/2023 10:53:35,6/7/2023 10:53:23,6/7/2023 10:53:24,56.12,56.07,6/7/2023 10:53:25,6/7/2023 10:53:25,50.94,50.89,52.23,52.05,6/7/2023 10:47:47,6/7/2023 10:47:46,6/7/2023 11:00:00,6/7/2023 11:00:00,52.43,52.38,6/7/2023 10:47:46,6/7/2023 10:47:46,54.13,54.06,54.88,54.64,54.67,54.62,0.9840,0.9750,0.7750,0.7560,0.8060,0.8060,204,240,07JUN2023:10:51:10,9.2,6/7/2023 10:52:35,4.7,356,21.4200,5190,6/7/2023 10:45:09,5130,6/7/2023 10:45:04,5168,13.9,55.65,55.65,55.65,55.65,6/7/2023 10:53:37,6/7/2023 10:53:36,6/7/2023 10:53:36,6/7/2023 10:53:36,55.95,55.95,6/7/2023 10:53:40,6/7/2023 10:53:39,52.47,52.45,52.44,52.42,6/7/2023 11:00:00,6/7/2023 11:00:00,6/7/2023 11:00:00,6/7/2023 11:00:00,52.97,52.97,6/7/2023 10:48:01,6/7/2023 10:48:00,54.45,54.45,54.45,54.45,54.67,54.67,0.772,0.772,0.774,0.776,0.728,0.729,0
07JUN2023:11:15:00,15min,Peter Sinks,UCC,270,54.1,55.2,52.0,55.25,55.19,55.17,54.94,6/7/2023 11:03:03,6/7/2023 11:03:02,6/7/2023 11:03:11,6/7/2023 11:03:09,55.67,55.61,6/7/2023 11:03:10,6/7/2023 11:03:10,49.94,49.92,51.41,51.25,6/7/2023 11:00:03,6/7/2023 11:00:03,6/7/2023 11:00:04,6/7/2023 11:00:04,51.90,51.85,6/7/2023 11:00:04,6/7/2023 11:00:04,53.91,53.83,54.27,54.05,54.39,54.34,0.8880,0.8810,0.6070,0.5920,0.6950,0.6950,158,186,07JUN2023:11:03:22,10.1,6/7/2023 11:03:27,5.4,350,16.1400,5190,6/7/2023 11:00:06,5130,6/7/2023 11:00:02,5174,13.9,55.05,55.04,55.05,55.05,6/7/2023 11:03:15,6/7/2023 11:03:14,6/7/2023 11:03:14,6/7/2023 11:03:14,55.36,55.36,6/7/2023 11:03:25,6/7/2023 11:03:24,51.47,51.48,51.47,51.45,6/7/2023 11:00:11,6/7/2023 11:00:11,6/7/2023 11:00:10,6/7/2023 11:00:10,52.57,52.57,6/7/2023 11:13:40,6/7/2023 11:13:40,54,54,54,54,54.34,54.34,0.669,0.666,0.668,0.669,0.628,0.628,0
07JUN2023:11:30:00,15min,Peter Sinks,UCC,270,51.0,54.7,45.8,54.88,54.75,54.78,54.52,6/7/2023 11:16:36,6/7/2023 11:16:35,6/7/2023 11:16:47,6/7/2023 11:16:46,54.99,54.94,6/7/2023 11:16:48,6/7/2023 11:16:48,42.31,42.46,47.99,47.58,6/7/2023 11:25:09,6/7/2023 11:25:08,6/7/2023 11:28:45,6/7/2023 11:28:44,44.91,44.85,6/7/2023 11:25:17,6/7/2023 11:25:17,50.76,50.69,51.86,51.61,51.28,51.23,2.8790,2.8370,1.7880,1.8150,2.6320,2.6320,143,167,07JUN2023:11:27:11,5.5,6/7/2023 11:16:29,2.3,328,50.2000,5220,6/7/2023 11:16:43,5160,6/7/2023 11:15:05,5185,14.0,54.63,54.63,54.63,54.63,6/7/2023 11:16:49,6/7/2023 11:16:49,6/7/2023 11:16:49,6/7/2023 11:16:49,54.72,54.72,6/7/2023 11:15:01,6/7/2023 11:15:01,46.28,46.28,46.28,46.29,6/7/2023 11:25:16,6/7/2023 11:25:16,6/7/2023 11:25:16,6/7/2023 11:25:15,45.37,45.37,6/7/2023 11:25:38,6/7/2023 11:25:37,51.27,51.27,51.27,51.27,51.34,51.34,2.22,2.218,2.219,2.221,2.573,2.572,0
07JUN2023:11:45:00,15min,Peter Sinks,UCC,270,46.3,49.5,43.6,49.28,49.20,49.61,49.33,6/7/2023 11:36:35,6/7/2023 11:36:35,6/7/2023 11:30:01,6/7/2023 11:30:01,49.57,49.52,6/7/2023 11:30:01,6/7/2023 11:30:01,41.81,41.83,44.07,43.76,6/7/2023 11:40:39,6/7/2023 11:40:39,6/7/2023 11:43:22,6/7/2023 11:43:22,43.10,43.05,6/7/2023 11:43:23,6/7/2023 11:43:23,46.11,46.07,47.46,47.21,46.62,46.57,1.7900,1.7470,1.2110,1.2230,1.6160,1.6160,137,158,07JUN2023:11:30:01,4.2,6/7/2023 11:43:20,1.4,175,72.2200,5250,6/7/2023 11:30:57,5160,6/7/2023 11:30:07,5195,14.0,49.4,49.39,49.39,49.39,6/7/2023 11:30:01,6/7/2023 11:30:01,6/7/2023 11:30:01,6/7/2023 11:30:01,49.57,49.57,6/7/2023 11:30:06,6/7/2023 11:30:06,43.13,43.14,43.13,43.13,6/7/2023 11:43:26,6/7/2023 11:43:25,6/7/2023 11:43:25,6/7/2023 11:43:25,44,44,6/7/2023 11:43:40,6/7/2023 11:43:39,46.75,46.75,46.75,46.75,46.68,46.68,1.396,1.394,1.395,1.396,1.573,1.572,0
07JUN2023:12:00:00,15min,Peter Sinks,UCC,270,47.1,53.3,43.6,53.78,53.69,53.63,53.48,6/7/2023 11:59:51,6/7/2023 12:00:00,6/7/2023 12:00:00,6/7/2023 12:00:00,54.01,53.96,6/7/2023 11:59:54,6/7/2023 11:59:54,41.29,41.24,44.43,44.30,6/7/2023 11:45:11,6/7/2023 11:45:11,6/7/2023 11:45:12,6/7/2023 11:45:12,43.10,43.05,6/7/2023 11:45:11,6/7/2023 11:45:11,47.00,46.90,47.38,47.21,47.32,47.27,2.4800,2.4390,1.7210,1.7120,2.2250,2.2250,204,409,07JUN2023:12:00:00,4.8,6/7/2023 11:59:53,2.0,12,40.1700,5250,6/7/2023 11:59:58,5190,6/7/2023 11:45:01,5205,14.0,53.5,53.5,53.51,53.52,6/7/2023 12:00:00,6/7/2023 12:00:00,6/7/2023 12:00:00,6/7/2023 12:00:00,53.11,53.15,6/7/2023 12:00:00,6/7/2023 12:00:00,43.53,43.54,43.53,43.53,6/7/2023 11:53:51,6/7/2023 11:53:51,6/7/2023 11:53:51,6/7/2023 11:53:51,43.67,43.67,6/7/2023 11:46:18,6/7/2023 11:46:17,47.05,47.05,47.05,47.05,47.14,47.15,1.939,1.94,1.944,1.948,2.038,2.042,0
07JUN2023:12:15:00,15min,Peter Sinks,UCC,270,54.5,56.8,51.3,57.40,57.26,58.36,58.27,6/7/2023 12:05:06,6/7/2023 12:05:06,6/7/2023 12:11:12,6/7/2023 12:11:13,56.95,56.90,6/7/2023 12:07:22,6/7/2023 12:07:22,48.43,48.39,53.31,53.09,6/7/2023 12:03:54,6/7/2023 12:03:54,6/7/2023 12:01:14,6/7/2023 12:01:14,50.17,50.12,6/7/2023 12:03:55,6/7/2023 12:03:55,54.27,54.22,56.00,55.85,54.84,54.79,1.2180,1.2140,1.3310,1.3440,1.0210,1.0210,1058,1290,07JUN2023:12:06:10,4.4,6/7/2023 12:00:01,1.9,359,46.4700,5280,6/7/2023 12:07:11,5160,6/7/2023 12:12:09,5202,14.0,57.2,57.2,57.21,57.21,6/7/2023 12:07:26,6/7/2023 12:07:26,6/7/2023 12:07:26,6/7/2023 12:07:26,56.42,56.42,6/7/2023 12:07:29,6/7/2023 12:07:28,51.47,51.48,51.47,51.46,6/7/2023 12:03:58,6/7/2023 12:03:58,6/7/2023 12:03:58,6/7/2023 12:03:58,51.04,51.04,6/7/2023 12:04:07,6/7/2023 12:04:07,55.07,55.07,55.07,55.07,54.79,54.79,1.12,1.118,1.119,1.12,0.951,0.95,0
07JUN2023:12:30:00,15min,Peter Sinks,UCC,270,55.8,60.8,53.7,62.42,62.49,60.98,60.83,6/7/2023 12:27:49,6/7/2023 12:27:49,6/7/2023 12:29:10,6/7/2023 12:29:10,61.62,61.57,6/7/2023 12:28:30,6/7/2023 12:28:30,49.26,49.21,54.37,54.36,6/7/2023 12:15:30,6/7/2023 12:15:30,6/7/2023 12:15:31,6/7/2023 12:15:31,53.19,53.13,6/7/2023 12:15:32,6/7/2023 12:15:32,55.55,55.54,56.79,56.60,56.15,56.09,1.8680,1.8440,1.1930,1.1900,1.6280,1.6280,1112,1180,07JUN2023:12:27:36,4.8,6/7/2023 12:19:40,2.3,275,53.0600,5220,6/7/2023 12:15:14,5160,6/7/2023 12:15:30,5180,13.9,60.79,60.79,60.79,60.8,6/7/2023 12:28:32,6/7/2023 12:28:31,6/7/2023 12:28:31,6/7/2023 12:28:31,60.88,60.89,6/7/2023 12:28:45,6/7/2023 12:28:44,53.39,53.41,53.39,53.38,6/7/2023 12:15:41,6/7/2023 12:15:41,6/7/2023 12:15:41,6/7/2023 12:15:41,53.98,53.98,6/7/2023 12:15:57,6/7/2023 12:15:57,56.11,56.11,56.11,56.11,56.1,56.1,1.421,1.419,1.421,1.424,1.561,1.561,0
07JUN2023:12:45:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.4,60.11,60.15,61.00,60.85,6/7/2023 12:41:15,6/7/2023 12:41:15,6/7/2023 12:41:15,6/7/2023 12:41:15,59.51,59.46,6/7/2023 12:41:15,6/7/2023 12:41:15,53.89,53.86,55.18,55.05,6/7/2023 12:31:42,6/7/2023 12:31:42,6/7/2023 12:31:42,6/7/2023 12:31:42,55.29,55.24,6/7/2023 12:31:42,6/7/2023 12:31:42,57.15,57.12,58.43,58.25,57.71,57.66,1.0100,1.0010,1.1380,1.1260,0.8710,0.8720,955,1146,07JUN2023:12:31:08,9.2,6/7/2023 12:43:42,3.3,0,55.2400,5190,6/7/2023 12:30:05,5130,6/7/2023 12:32:27,5160,13.8,59.74,59.74,59.74,59.74,6/7/2023 12:41:18,6/7/2023 12:41:17,6/7/2023 12:41:17,6/7/2023 12:41:17,58.89,58.89,6/7/2023 12:33:55,6/7/2023 12:33:55,55.13,55.14,55.13,55.12,6/7/2023 12:31:46,6/7/2023 12:31:45,6/7/2023 12:31:45,6/7/2023 12:31:45,55.76,55.76,6/7/2023 12:31:19,6/7/2023 12:31:19,57.72,57.72,57.72,57.72,57.63,57.64,0.956,0.955,0.956,0.957,0.842,0.841,0
07JUN2023:13:00:00,15min,Peter Sinks,UCC,270,57.8,60.2,55.1,61.60,61.54,61.01,60.87,6/7/2023 12:55:55,6/7/2023 12:55:55,6/7/2023 12:55:56,6/7/2023 12:55:56,60.87,60.82,6/7/2023 12:45:49,6/7/2023 12:45:49,53.30,53.29,55.75,55.63,6/7/2023 12:52:18,6/7/2023 12:52:18,6/7/2023 12:52:26,6/7/2023 12:52:27,54.99,54.94,6/7/2023 12:52:23,6/7/2023 12:52:23,57.47,57.45,58.67,58.45,58.07,58.02,1.3660,1.3390,1.1740,1.1920,1.2120,1.2120,911,1166,07JUN2023:12:53:28,10.5,6/7/2023 12:59:57,3.9,32,90.3000,5190,6/7/2023 12:45:18,5100,6/7/2023 12:54:02,5138,13.8,60.22,60.2,60.22,60.25,6/7/2023 12:56:03,6/7/2023 12:56:02,6/7/2023 12:56:02,6/7/2023 12:56:02,60.12,60.13,6/7/2023 12:46:03,6/7/2023 12:46:02,54.93,54.95,54.93,54.91,6/7/2023 12:52:32,6/7/2023 12:52:32,6/7/2023 12:52:32,6/7/2023 12:52:32,55.29,55.29,6/7/2023 12:52:47,6/7/2023 12:52:46,58.01,58.01,58.01,58.01,58.04,58.04,1.183,1.182,1.183,1.184,1.173,1.173,0
07JUN2023:13:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.5,59.41,59.34,59.87,59.67,6/7/2023 13:00:06,6/7/2023 13:00:06,6/7/2023 13:00:17,6/7/2023 13:00:17,59.59,59.54,6/7/2023 13:00:15,6/7/2023 13:00:15,56.00,55.95,57.84,57.62,6/7/2023 13:07:04,6/7/2023 13:07:03,6/7/2023 13:15:00,6/7/2023 13:15:00,57.25,57.20,6/7/2023 13:07:14,6/7/2023 13:07:14,57.87,57.78,58.60,58.38,58.38,58.33,0.4500,0.4460,0.4020,0.4020,0.3890,0.3890,375,569,07JUN2023:13:04:10,9.4,6/7/2023 13:01:37,5.4,28,14.6800,5160,6/7/2023 13:00:10,5100,6/7/2023 13:00:02,5132,13.8,59.36,59.36,59.36,59.37,6/7/2023 13:00:20,6/7/2023 13:00:20,6/7/2023 13:00:20,6/7/2023 13:00:19,59.38,59.38,6/7/2023 13:00:26,6/7/2023 13:00:25,57.51,57.52,57.51,57.51,6/7/2023 13:07:16,6/7/2023 13:07:16,6/7/2023 13:07:16,6/7/2023 13:07:16,57.48,57.47,6/7/2023 13:07:27,6/7/2023 13:07:27,58.17,58.17,58.17,58.17,58.37,58.37,0.37,0.37,0.37,0.37,0.373,0.373,0
07JUN2023:13:30:00,15min,Peter Sinks,UCC,270,56.8,58.5,54.0,59.35,59.29,58.95,58.79,6/7/2023 13:19:55,6/7/2023 13:19:55,6/7/2023 13:19:56,6/7/2023 13:19:56,58.91,58.86,6/7/2023 13:19:55,6/7/2023 13:19:55,50.27,50.30,55.10,55.03,6/7/2023 13:28:30,6/7/2023 13:28:30,6/7/2023 13:23:14,6/7/2023 13:23:20,52.96,52.91,6/7/2023 13:28:02,6/7/2023 13:28:02,56.55,56.48,57.53,57.37,57.08,57.03,1.2640,1.2520,0.7380,0.7140,1.0390,1.0390,308,327,07JUN2023:13:19:18,7.2,6/7/2023 13:15:15,3.2,6,22.4500,5160,6/7/2023 13:15:49,5100,6/7/2023 13:15:02,5133,13.7,58.54,58.54,58.54,58.55,6/7/2023 13:20:02,6/7/2023 13:20:02,6/7/2023 13:20:02,6/7/2023 13:20:02,58.52,58.52,6/7/2023 13:20:21,6/7/2023 13:20:20,54,54.02,54,53.98,6/7/2023 13:28:04,6/7/2023 13:28:03,6/7/2023 13:28:03,6/7/2023 13:28:03,54.03,54.03,6/7/2023 13:28:15,6/7/2023 13:28:15,56.99,56.99,56.99,56.99,57.08,57.08,0.865,0.863,0.865,0.867,0.973,0.973,0
07JUN2023:13:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.0,57.03,56.95,57.17,56.98,6/7/2023 13:30:06,6/7/2023 13:30:06,6/7/2023 13:30:06,6/7/2023 13:30:06,57.25,57.20,6/7/2023 13:32:48,6/7/2023 13:32:48,52.01,51.94,53.66,53.51,6/7/2023 13:41:52,6/7/2023 13:41:52,6/7/2023 13:41:55,6/7/2023 13:41:55,53.94,53.88,6/7/2023 13:42:03,6/7/2023 13:42:03,55.46,55.40,55.87,55.69,56.00,55.95,0.8800,0.8770,0.6470,0.6460,0.6520,0.6520,223,274,07JUN2023:13:30:01,9.2,6/7/2023 13:31:31,4.7,276,27.9300,5160,6/7/2023 13:30:31,5100,6/7/2023 13:30:14,5141,13.8,56.83,56.83,56.83,56.83,6/7/2023 13:32:43,6/7/2023 13:32:43,6/7/2023 13:32:43,6/7/2023 13:32:42,57.03,57.03,6/7/2023 13:33:00,6/7/2023 13:32:59,53.27,53.28,53.26,53.25,6/7/2023 13:42:05,6/7/2023 13:42:04,6/7/2023 13:42:04,6/7/2023 13:42:04,54.73,54.72,6/7/2023 13:45:00,6/7/2023 13:45:00,55.62,55.62,55.62,55.62,56,56,0.66,0.659,0.661,0.663,0.55,0.551,0
07JUN2023:14:00:00,15min,Peter Sinks,UCC,270,53.0,56.0,50.2,56.16,56.07,56.01,55.81,6/7/2023 13:46:09,6/7/2023 13:46:08,6/7/2023 13:46:27,6/7/2023 13:45:32,56.42,56.37,6/7/2023 13:46:22,6/7/2023 13:46:22,49.52,49.49,49.99,49.77,6/7/2023 13:55:50,6/7/2023 13:55:51,6/7/2023 13:55:50,6/7/2023 13:55:50,50.32,50.27,6/7/2023 13:55:51,6/7/2023 13:55:51,52.75,52.69,52.99,52.82,53.29,53.24,1.8830,1.8690,1.9050,1.9020,1.8050,1.8050,95,135,07JUN2023:13:59:58,19.5,6/7/2023 13:52:00,8.0,14,55.0600,5190,6/7/2023 13:50:01,5070,6/7/2023 13:51:34,5141,13.8,55.86,55.86,55.86,55.86,6/7/2023 13:45:39,6/7/2023 13:45:39,6/7/2023 13:45:39,6/7/2023 13:45:39,56.11,56.11,6/7/2023 13:46:33,6/7/2023 13:46:32,49.89,49.9,49.89,49.89,6/7/2023 13:55:56,6/7/2023 13:55:56,6/7/2023 13:55:56,6/7/2023 13:55:56,50.55,50.55,6/7/2023 13:56:13,6/7/2023 13:56:12,52.83,52.83,52.83,52.83,53.29,53.29,1.868,1.868,1.868,1.868,1.795,1.795,0
07JUN2023:14:15:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.0,52.94,52.77,53.18,53.04,6/7/2023 14:00:45,6/7/2023 14:00:45,6/7/2023 14:00:45,6/7/2023 14:00:45,53.11,53.05,6/7/2023 14:01:36,6/7/2023 14:01:36,49.29,49.23,49.99,49.78,6/7/2023 14:12:22,6/7/2023 14:12:22,6/7/2023 14:06:19,6/7/2023 14:06:19,50.17,50.12,6/7/2023 14:06:20,6/7/2023 14:06:20,50.88,50.77,51.21,51.03,51.37,51.32,0.7600,0.7450,0.7470,0.7560,0.7240,0.7240,250,439,07JUN2023:14:13:13,18.0,6/7/2023 14:03:51,9.0,121,15.7700,5250,6/7/2023 14:03:40,5100,6/7/2023 14:02:01,5177,13.9,52.6,52.6,52.61,52.61,6/7/2023 14:00:52,6/7/2023 14:00:51,6/7/2023 14:00:51,6/7/2023 14:00:51,52.88,52.88,6/7/2023 14:01:39,6/7/2023 14:01:38,49.81,49.81,49.81,49.81,6/7/2023 14:06:25,6/7/2023 14:06:24,6/7/2023 14:06:24,6/7/2023 14:06:24,50.28,50.28,6/7/2023 14:12:47,6/7/2023 14:12:47,50.99,50.98,50.98,50.98,51.37,51.37,0.744,0.743,0.743,0.743,0.719,0.718,0
07JUN2023:14:30:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.0,53.54,53.56,53.49,53.33,6/7/2023 14:28:39,6/7/2023 14:28:39,6/7/2023 14:28:51,6/7/2023 14:28:49,53.71,53.66,6/7/2023 14:29:23,6/7/2023 14:29:23,50.37,50.36,50.93,50.70,6/7/2023 14:20:49,6/7/2023 14:20:49,6/7/2023 14:20:54,6/7/2023 14:20:54,51.23,51.17,6/7/2023 14:15:01,6/7/2023 14:15:01,51.88,51.78,52.12,51.95,52.35,52.29,0.6640,0.6540,0.6370,0.6420,0.6160,0.6160,480,1143,07JUN2023:14:20:35,13.2,6/7/2023 14:20:12,7.2,118,15.3300,5220,6/7/2023 14:16:12,5160,6/7/2023 14:15:03,5183,13.9,53.31,53.31,53.31,53.32,6/7/2023 14:28:53,6/7/2023 14:28:53,6/7/2023 14:28:53,6/7/2023 14:28:53,53.42,53.42,6/7/2023 14:29:34,6/7/2023 14:29:33,50.77,50.77,50.77,50.76,6/7/2023 14:20:57,6/7/2023 14:20:57,6/7/2023 14:20:57,6/7/2023 14:20:56,51.25,51.25,6/7/2023 14:15:21,6/7/2023 14:15:21,51.92,51.92,51.92,51.92,52.29,52.3,0.633,0.632,0.632,0.632,0.608,0.608,0
07JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.6,53.9,52.0,53.99,53.90,54.00,53.85,6/7/2023 14:44:00,6/7/2023 14:44:00,6/7/2023 14:44:00,6/7/2023 14:44:00,54.31,54.26,6/7/2023 14:44:00,6/7/2023 14:44:00,51.54,51.45,52.11,51.94,6/7/2023 14:31:50,6/7/2023 14:32:12,6/7/2023 14:30:58,6/7/2023 14:30:56,52.13,52.08,6/7/2023 14:30:58,6/7/2023 14:30:58,52.44,52.33,52.75,52.58,52.88,52.82,0.5790,0.5580,0.4840,0.4940,0.5220,0.5220,281,502,07JUN2023:14:32:26,8.1,6/7/2023 14:44:26,5.3,134,9.0700,5220,6/7/2023 14:37:35,5160,6/7/2023 14:30:02,5180,13.9,53.83,53.83,53.83,53.84,6/7/2023 14:44:06,6/7/2023 14:44:06,6/7/2023 14:44:06,6/7/2023 14:44:05,54.02,54.02,6/7/2023 14:44:18,6/7/2023 14:44:17,51.9,51.9,51.9,51.9,6/7/2023 14:31:02,6/7/2023 14:31:01,6/7/2023 14:31:01,6/7/2023 14:31:01,52.19,52.19,6/7/2023 14:32:16,6/7/2023 14:32:15,52.51,52.51,52.51,52.51,52.83,52.83,0.509,0.509,0.51,0.51,0.493,0.494,0
07JUN2023:15:00:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.7,56.15,56.06,56.03,55.89,6/7/2023 14:57:12,6/7/2023 14:57:12,6/7/2023 14:57:12,6/7/2023 14:57:12,56.42,56.37,6/7/2023 14:57:06,6/7/2023 14:57:06,53.18,53.05,53.66,53.48,6/7/2023 14:47:45,6/7/2023 14:47:45,6/7/2023 14:47:49,6/7/2023 14:47:49,53.86,53.81,6/7/2023 14:47:56,6/7/2023 14:47:56,54.50,54.38,54.78,54.62,54.94,54.89,0.6560,0.6570,0.6170,0.6180,0.6350,0.6350,299,381,07JUN2023:15:00:00,8.5,6/7/2023 14:49:30,4.9,126,11.5600,5190,6/7/2023 14:45:02,5160,6/7/2023 14:45:01,5174,13.9,55.87,55.86,55.87,55.87,6/7/2023 14:57:15,6/7/2023 14:57:15,6/7/2023 14:57:14,6/7/2023 14:57:14,56.23,56.23,6/7/2023 14:57:31,6/7/2023 14:57:30,53.5,53.5,53.49,53.49,6/7/2023 14:47:56,6/7/2023 14:47:56,6/7/2023 14:47:56,6/7/2023 14:47:56,53.91,53.91,6/7/2023 14:45:01,6/7/2023 14:45:01,54.56,54.56,54.56,54.56,54.89,54.89,0.625,0.625,0.625,0.625,0.628,0.628,0
07JUN2023:15:15:00,15min,Peter Sinks,UCC,270,56.6,59.6,53.1,60.51,60.53,59.84,59.70,6/7/2023 15:08:24,6/7/2023 15:09:30,6/7/2023 15:08:34,6/7/2023 15:08:34,59.97,59.92,6/7/2023 15:08:34,6/7/2023 15:08:34,51.05,50.98,53.64,53.59,6/7/2023 15:02:53,6/7/2023 15:02:52,6/7/2023 15:03:05,6/7/2023 15:03:05,52.73,52.68,6/7/2023 15:03:09,6/7/2023 15:03:09,56.35,56.30,57.00,56.82,56.91,56.86,1.5020,1.5010,1.2530,1.2460,1.3810,1.3810,771,1155,07JUN2023:15:03:52,6.6,6/7/2023 15:07:40,3.1,121,35.9700,5190,6/7/2023 15:00:01,5130,6/7/2023 15:04:03,5164,13.9,59.63,59.63,59.63,59.64,6/7/2023 15:08:37,6/7/2023 15:08:37,6/7/2023 15:08:37,6/7/2023 15:08:37,59.63,59.63,6/7/2023 15:08:52,6/7/2023 15:08:51,52.91,52.92,52.9,52.88,6/7/2023 15:03:06,6/7/2023 15:03:10,6/7/2023 15:03:05,6/7/2023 15:03:05,53.31,53.31,6/7/2023 15:03:17,6/7/2023 15:03:17,56.62,56.62,56.62,56.62,56.88,56.88,1.31,1.309,1.31,1.311,1.334,1.334,0
07JUN2023:15:30:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.8,58.06,58.06,57.92,57.76,6/7/2023 15:19:19,6/7/2023 15:19:19,6/7/2023 15:19:26,6/7/2023 15:19:26,58.15,58.10,6/7/2023 15:19:19,6/7/2023 15:19:19,52.96,52.87,54.37,54.13,6/7/2023 15:26:50,6/7/2023 15:26:50,6/7/2023 15:26:51,6/7/2023 15:26:51,54.61,54.56,6/7/2023 15:26:50,6/7/2023 15:26:50,55.71,55.67,56.12,55.94,56.22,56.17,0.8550,0.8500,0.7270,0.7300,0.7470,0.7470,343,800,07JUN2023:15:17:27,7.5,6/7/2023 15:15:38,4.3,159,25.2800,5190,6/7/2023 15:19:23,5130,6/7/2023 15:15:01,5149,13.9,57.74,57.74,57.75,57.75,6/7/2023 15:19:29,6/7/2023 15:19:29,6/7/2023 15:19:29,6/7/2023 15:19:29,57.93,57.93,6/7/2023 15:19:43,6/7/2023 15:19:43,54.47,54.48,54.47,54.47,6/7/2023 15:26:54,6/7/2023 15:26:54,6/7/2023 15:26:54,6/7/2023 15:26:53,55.15,55.15,6/7/2023 15:26:57,6/7/2023 15:26:57,55.84,55.84,55.85,55.85,56.18,56.18,0.744,0.743,0.744,0.745,0.707,0.707,0
07JUN2023:15:45:00,15min,Peter Sinks,UCC,270,55.1,57.5,49.5,57.66,57.59,57.54,57.40,6/7/2023 15:34:26,6/7/2023 15:36:39,6/7/2023 15:34:26,6/7/2023 15:34:27,57.93,57.88,6/7/2023 15:34:28,6/7/2023 15:34:28,46.54,46.68,50.96,50.96,6/7/2023 15:38:24,6/7/2023 15:38:20,6/7/2023 15:38:25,6/7/2023 15:38:24,48.52,48.46,6/7/2023 15:38:25,6/7/2023 15:38:25,54.86,54.79,55.49,55.36,55.39,55.33,2.3150,2.2800,1.5970,1.5690,2.1690,2.1690,216,248,07JUN2023:15:42:34,13.8,6/7/2023 15:44:55,2.5,140,92.4000,5190,6/7/2023 15:31:23,5130,6/7/2023 15:30:07,5154,13.9,57.38,57.38,57.38,57.38,6/7/2023 15:34:31,6/7/2023 15:34:31,6/7/2023 15:34:31,6/7/2023 15:34:30,57.71,57.71,6/7/2023 15:34:48,6/7/2023 15:34:47,49.39,49.41,49.39,49.37,6/7/2023 15:38:29,6/7/2023 15:38:28,6/7/2023 15:38:28,6/7/2023 15:38:28,49.66,49.66,6/7/2023 15:38:37,6/7/2023 15:38:37,55.14,55.14,55.14,55.14,55.38,55.38,1.879,1.877,1.879,1.88,2.133,2.133,0
07JUN2023:16:00:00,15min,Peter Sinks,UCC,270,51.7,54.8,50.4,54.11,54.02,54.38,54.23,6/7/2023 15:45:07,6/7/2023 15:45:07,6/7/2023 15:45:09,6/7/2023 15:45:09,54.76,54.71,6/7/2023 15:45:01,6/7/2023 15:45:01,49.00,48.98,49.67,49.58,6/7/2023 15:55:35,6/7/2023 15:55:35,6/7/2023 15:55:35,6/7/2023 15:55:35,50.47,50.42,6/7/2023 15:55:36,6/7/2023 15:55:36,51.44,51.37,51.74,51.61,51.96,51.91,0.8380,0.8460,0.8720,0.8580,0.8360,0.8360,220,238,07JUN2023:15:50:14,23.5,6/7/2023 15:50:41,13.2,359,20.3800,5190,6/7/2023 15:46:03,5100,6/7/2023 15:45:01,5135,13.7,54.52,54.51,54.5,54.48,6/7/2023 15:45:01,6/7/2023 15:45:01,6/7/2023 15:45:01,6/7/2023 15:45:01,55.06,55.06,6/7/2023 15:45:01,6/7/2023 15:45:01,49.97,49.97,49.97,49.96,6/7/2023 15:55:41,6/7/2023 15:55:41,6/7/2023 15:55:41,6/7/2023 15:55:41,50.86,50.86,6/7/2023 15:56:00,6/7/2023 15:55:59,51.57,51.57,51.57,51.57,52,51.99,0.867,0.865,0.864,0.863,0.904,0.901,0
07JUN2023:16:15:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.4,50.86,50.76,51.06,50.92,6/7/2023 16:00:23,6/7/2023 16:00:23,6/7/2023 16:00:01,6/7/2023 16:00:01,51.30,51.25,6/7/2023 16:00:06,6/7/2023 16:00:06,47.48,47.39,47.95,47.87,6/7/2023 16:11:28,6/7/2023 16:11:28,6/7/2023 16:11:29,6/7/2023 16:11:29,48.52,48.46,6/7/2023 16:11:28,6/7/2023 16:11:28,49.25,49.17,49.49,49.37,49.74,49.68,0.6570,0.6550,0.6430,0.6390,0.6310,0.6310,182,202,07JUN2023:16:00:38,27.6,6/7/2023 16:01:48,14.2,357,19.8500,5310,6/7/2023 16:01:49,5100,6/7/2023 16:00:53,5146,13.9,50.9,50.9,50.9,50.9,6/7/2023 16:00:04,6/7/2023 16:00:03,6/7/2023 16:00:03,6/7/2023 16:00:03,51.12,51.13,6/7/2023 16:00:11,6/7/2023 16:00:11,48.11,48.12,48.11,48.11,6/7/2023 16:11:34,6/7/2023 16:11:33,6/7/2023 16:11:33,6/7/2023 16:11:33,48.74,48.73,6/7/2023 16:12:43,6/7/2023 16:12:43,49.34,49.34,49.34,49.34,49.74,49.74,0.636,0.635,0.635,0.635,0.635,0.634,0
07JUN2023:16:30:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.1,48.67,48.61,48.75,48.63,6/7/2023 16:16:32,6/7/2023 16:16:27,6/7/2023 16:16:32,6/7/2023 16:16:33,49.12,49.06,6/7/2023 16:16:34,6/7/2023 16:16:34,46.29,46.25,46.81,46.73,6/7/2023 16:25:49,6/7/2023 16:25:48,6/7/2023 16:25:49,6/7/2023 16:25:49,47.16,47.11,6/7/2023 16:25:57,6/7/2023 16:25:57,47.70,47.64,47.87,47.76,48.20,48.14,0.4740,0.4680,0.4280,0.4250,0.4240,0.4240,147,158,07JUN2023:16:23:35,21.7,6/7/2023 16:26:27,12.2,357,18.1000,5250,6/7/2023 16:15:29,5100,6/7/2023 16:20:14,5163,14.0,48.7,48.69,48.69,48.68,6/7/2023 16:15:01,6/7/2023 16:15:01,6/7/2023 16:15:01,6/7/2023 16:15:01,49.05,49.05,6/7/2023 16:15:05,6/7/2023 16:15:05,46.73,46.73,46.73,46.73,6/7/2023 16:26:00,6/7/2023 16:26:00,6/7/2023 16:26:00,6/7/2023 16:26:00,47.39,47.39,6/7/2023 16:26:11,6/7/2023 16:26:10,47.75,47.75,47.75,47.75,48.19,48.19,0.427,0.427,0.427,0.427,0.411,0.411,0
07JUN2023:16:45:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.9,50.95,50.83,51.22,51.11,6/7/2023 16:44:01,6/7/2023 16:44:01,6/7/2023 16:44:02,6/7/2023 16:44:01,51.30,51.25,6/7/2023 16:44:00,6/7/2023 16:44:00,46.15,46.11,46.67,46.56,6/7/2023 16:30:52,6/7/2023 16:30:52,6/7/2023 16:30:52,6/7/2023 16:30:52,46.94,46.88,6/7/2023 16:30:52,6/7/2023 16:30:52,47.99,47.93,48.22,48.11,48.46,48.41,1.1690,1.1560,1.1870,1.1870,1.1350,1.1350,218,608,07JUN2023:16:43:31,21.1,6/7/2023 16:33:01,9.2,21,29.3400,5220,6/7/2023 16:30:18,5130,6/7/2023 16:32:03,5188,14.0,50.93,50.93,50.93,50.93,6/7/2023 16:44:11,6/7/2023 16:44:11,6/7/2023 16:44:10,6/7/2023 16:44:10,51.08,51.08,6/7/2023 16:44:23,6/7/2023 16:44:22,46.63,46.64,46.63,46.63,6/7/2023 16:31:00,6/7/2023 16:30:59,6/7/2023 16:30:59,6/7/2023 16:30:59,47.2,47.19,6/7/2023 16:31:01,6/7/2023 16:31:01,48.03,48.04,48.04,48.04,48.38,48.38,1.143,1.143,1.144,1.145,1.082,1.083,0
07JUN2023:17:00:00,15min,Peter Sinks,UCC,270,49.5,51.0,48.1,51.00,50.91,51.10,50.98,6/7/2023 16:45:10,6/7/2023 16:45:10,6/7/2023 16:45:15,6/7/2023 16:45:15,51.30,51.25,6/7/2023 16:45:08,6/7/2023 16:45:08,47.32,47.27,48.20,48.10,6/7/2023 16:53:40,6/7/2023 16:53:40,6/7/2023 16:53:35,6/7/2023 16:53:40,48.06,48.01,6/7/2023 16:53:40,6/7/2023 16:53:40,49.26,49.19,49.59,49.47,49.73,49.67,0.6410,0.6390,0.6240,0.6210,0.6440,0.6440,192,302,07JUN2023:16:46:14,15.8,6/7/2023 16:54:44,6.0,42,35.2700,5250,6/7/2023 16:55:37,5130,6/7/2023 16:48:36,5190,14.0,50.9,50.89,50.9,50.9,6/7/2023 16:45:17,6/7/2023 16:45:17,6/7/2023 16:45:17,6/7/2023 16:45:17,51.11,51.11,6/7/2023 16:45:28,6/7/2023 16:45:27,47.89,47.89,47.89,47.88,6/7/2023 16:53:45,6/7/2023 16:53:44,6/7/2023 16:53:44,6/7/2023 16:53:44,48.28,48.28,6/7/2023 16:53:53,6/7/2023 16:53:52,49.39,49.39,49.39,49.39,49.72,49.72,0.628,0.627,0.627,0.627,0.651,0.65,0
07JUN2023:17:15:00,15min,Peter Sinks,UCC,270,48.1,50.2,45.2,50.16,50.06,50.17,50.06,6/7/2023 17:01:00,6/7/2023 17:01:53,6/7/2023 17:01:53,6/7/2023 17:01:00,50.47,50.42,6/7/2023 17:00:58,6/7/2023 17:00:58,43.66,43.64,45.72,45.54,6/7/2023 17:09:39,6/7/2023 17:09:39,6/7/2023 17:14:07,6/7/2023 17:14:06,45.13,45.08,6/7/2023 17:09:54,6/7/2023 17:09:54,47.90,47.82,48.32,48.20,48.38,48.33,1.5830,1.5660,1.2450,1.2540,1.4470,1.4470,120,132,07JUN2023:17:15:00,4.8,6/7/2023 17:00:35,2.0,207,70.1900,5220,6/7/2023 17:00:08,5160,6/7/2023 17:00:02,5190,14.0,50.05,50.05,50.05,50.05,6/7/2023 17:01:03,6/7/2023 17:01:02,6/7/2023 17:01:02,6/7/2023 17:01:02,50.38,50.38,6/7/2023 17:01:28,6/7/2023 17:01:27,45.08,45.08,45.08,45.07,6/7/2023 17:09:48,6/7/2023 17:09:48,6/7/2023 17:09:48,6/7/2023 17:09:47,45.4,45.39,6/7/2023 17:14:21,6/7/2023 17:14:21,48.09,48.09,48.09,48.09,48.42,48.42,1.354,1.354,1.355,1.356,1.382,1.383,0
07JUN2023:17:30:00,15min,Peter Sinks,UCC,270,46.4,48.5,44.4,48.75,48.62,48.33,48.19,6/7/2023 17:28:30,6/7/2023 17:28:30,6/7/2023 17:29:01,6/7/2023 17:28:34,48.89,48.84,6/7/2023 17:29:00,6/7/2023 17:29:00,43.24,43.10,44.97,44.90,6/7/2023 17:27:43,6/7/2023 17:27:43,6/7/2023 17:21:46,6/7/2023 17:21:46,44.30,44.25,6/7/2023 17:20:13,6/7/2023 17:20:13,46.23,46.14,46.57,46.47,46.63,46.57,1.3740,1.3560,0.8810,0.8590,1.2730,1.2730,131,426,07JUN2023:17:27:33,3.7,6/7/2023 17:15:05,1.0,298,43.6200,5280,6/7/2023 17:23:44,5160,6/7/2023 17:15:04,5206,14.0,48.32,48.31,48.32,48.32,6/7/2023 17:28:43,6/7/2023 17:28:42,6/7/2023 17:28:42,6/7/2023 17:28:42,48.73,48.73,6/7/2023 17:29:24,6/7/2023 17:29:23,44.41,44.42,44.41,44.41,6/7/2023 17:21:47,6/7/2023 17:21:46,6/7/2023 17:21:46,6/7/2023 17:21:46,44.36,44.35,6/7/2023 17:20:25,6/7/2023 17:20:25,46.33,46.33,46.33,46.33,46.56,46.56,1.064,1.064,1.065,1.066,1.225,1.226,0
07JUN2023:17:45:00,15min,Peter Sinks,UCC,270,46.2,48.6,44.6,48.69,48.58,48.40,48.25,6/7/2023 17:30:38,6/7/2023 17:30:38,6/7/2023 17:30:45,6/7/2023 17:30:45,48.97,48.91,6/7/2023 17:30:35,6/7/2023 17:30:35,43.12,43.18,45.92,45.73,6/7/2023 17:40:08,6/7/2023 17:40:08,6/7/2023 17:33:00,6/7/2023 17:36:07,44.15,44.10,6/7/2023 17:40:09,6/7/2023 17:40:09,46.04,45.99,47.09,46.97,46.49,46.44,1.2820,1.2590,0.7040,0.6980,1.2070,1.2070,265,451,07JUN2023:17:33:33,2.0,6/7/2023 17:39:18,0.5,209,39.2700,5220,6/7/2023 17:30:01,5160,6/7/2023 17:39:42,5202,14.0,48.44,48.44,48.45,48.45,6/7/2023 17:30:45,6/7/2023 17:30:45,6/7/2023 17:30:45,6/7/2023 17:30:45,48.85,48.85,6/7/2023 17:30:50,6/7/2023 17:30:49,44.74,44.74,44.74,44.74,6/7/2023 17:40:14,6/7/2023 17:40:14,6/7/2023 17:40:14,6/7/2023 17:40:14,44.43,44.43,6/7/2023 17:40:33,6/7/2023 17:40:32,46.52,46.52,46.52,46.52,46.47,46.47,0.951,0.95,0.951,0.951,1.191,1.19,0
07JUN2023:18:00:00,15min,Peter Sinks,UCC,270,48.5,50.8,46.4,50.50,50.42,52.70,52.61,6/7/2023 17:52:15,6/7/2023 17:52:13,6/7/2023 17:56:50,6/7/2023 17:56:50,50.92,50.87,6/7/2023 17:52:21,6/7/2023 17:52:21,44.77,44.72,47.55,47.48,6/7/2023 17:48:02,6/7/2023 17:48:02,6/7/2023 17:49:17,6/7/2023 17:49:17,45.88,45.83,6/7/2023 17:48:28,6/7/2023 17:48:28,48.35,48.31,50.16,50.06,48.78,48.72,1.2560,1.2610,1.5460,1.5190,1.1630,1.1630,311,384,07JUN2023:17:47:10,2.6,6/7/2023 17:47:55,1.1,347,48.8500,5220,6/7/2023 17:45:03,5160,6/7/2023 17:47:04,5190,14.0,50.76,50.77,50.77,50.77,6/7/2023 17:56:15,6/7/2023 17:56:14,6/7/2023 17:56:14,6/7/2023 17:54:32,50.79,50.79,6/7/2023 17:52:45,6/7/2023 17:52:45,46.65,46.65,46.65,46.64,6/7/2023 17:48:34,6/7/2023 17:48:33,6/7/2023 17:48:33,6/7/2023 17:48:33,46.08,46.08,6/7/2023 17:48:35,6/7/2023 17:48:38,49.21,49.21,49.21,49.21,48.73,48.73,1.231,1.23,1.23,1.231,1.137,1.137,0
07JUN2023:18:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.6,50.33,50.28,50.74,50.68,6/7/2023 18:14:52,6/7/2023 18:14:52,6/7/2023 18:14:59,6/7/2023 18:14:59,50.55,50.49,6/7/2023 18:14:56,6/7/2023 18:14:56,46.42,46.37,48.78,48.65,6/7/2023 18:06:46,6/7/2023 18:06:46,6/7/2023 18:08:03,6/7/2023 18:03:16,47.09,47.03,6/7/2023 18:05:57,6/7/2023 18:05:57,48.63,48.61,49.91,49.82,49.06,49.01,1.0390,1.0260,0.5080,0.5140,0.9910,0.9910,282,306,07JUN2023:18:00:01,2.8,6/7/2023 18:01:26,1.0,215,39.7800,5220,6/7/2023 18:04:29,5160,6/7/2023 18:00:01,5177,13.9,50.38,50.38,50.39,50.39,6/7/2023 18:15:00,6/7/2023 18:15:00,6/7/2023 18:15:00,6/7/2023 18:15:00,50.27,50.27,6/7/2023 18:01:27,6/7/2023 18:01:26,47.96,47.96,47.96,47.96,6/7/2023 18:03:14,6/7/2023 18:03:14,6/7/2023 18:03:14,6/7/2023 18:03:14,47.29,47.29,6/7/2023 18:06:21,6/7/2023 18:06:18,49.23,49.23,49.23,49.23,49.02,49.02,0.681,0.681,0.682,0.683,0.959,0.959,0
07JUN2023:18:30:00,15min,Peter Sinks,UCC,270,50.0,53.6,46.8,53.27,53.30,56.04,55.91,6/7/2023 18:28:15,6/7/2023 18:28:15,6/7/2023 18:29:21,6/7/2023 18:29:21,53.33,53.28,6/7/2023 18:28:45,6/7/2023 18:28:45,43.76,43.69,48.43,48.42,6/7/2023 18:18:04,6/7/2023 18:18:04,6/7/2023 18:18:14,6/7/2023 18:18:14,46.03,45.98,6/7/2023 18:18:08,6/7/2023 18:18:08,49.82,49.82,52.18,52.10,50.28,50.22,1.5260,1.5220,1.8560,1.8410,1.4080,1.4080,235,257,07JUN2023:18:15:03,2.0,6/7/2023 18:17:40,0.7,10,55.7000,5220,6/7/2023 18:24:45,5130,6/7/2023 18:15:31,5170,13.9,54.05,54.04,54.05,54.06,6/7/2023 18:29:24,6/7/2023 18:29:24,6/7/2023 18:29:24,6/7/2023 18:29:23,53.17,53.17,6/7/2023 18:29:03,6/7/2023 18:29:02,46.96,46.99,46.96,46.93,6/7/2023 18:18:15,6/7/2023 18:18:15,6/7/2023 18:18:14,6/7/2023 18:18:14,46.56,46.56,6/7/2023 18:18:29,6/7/2023 18:18:29,50.96,50.96,50.96,50.96,50.23,50.23,1.554,1.553,1.554,1.556,1.358,1.359,0
07JUN2023:18:45:00,15min,Peter Sinks,UCC,270,49.5,53.2,44.3,52.68,52.69,56.13,56.10,6/7/2023 18:32:44,6/7/2023 18:32:44,6/7/2023 18:32:31,6/7/2023 18:32:31,52.73,52.68,6/7/2023 18:32:45,6/7/2023 18:32:45,41.85,41.90,46.10,46.07,6/7/2023 18:43:57,6/7/2023 18:43:57,6/7/2023 18:44:05,6/7/2023 18:44:04,43.70,43.65,6/7/2023 18:44:01,6/7/2023 18:44:01,49.31,49.29,51.71,51.72,49.80,49.75,2.3810,2.3760,2.7170,2.7380,2.2120,2.2120,106,216,07JUN2023:18:30:14,3.1,6/7/2023 18:33:48,0.6,10,38.2000,5220,6/7/2023 18:37:37,5100,6/7/2023 18:43:02,5152,13.8,54.07,54.08,54.07,54.07,6/7/2023 18:32:47,6/7/2023 18:32:47,6/7/2023 18:32:46,6/7/2023 18:32:46,52.39,52.39,6/7/2023 18:32:59,6/7/2023 18:32:59,44.46,44.48,44.46,44.45,6/7/2023 18:44:08,6/7/2023 18:44:08,6/7/2023 18:44:07,6/7/2023 18:44:07,44.15,44.15,6/7/2023 18:44:23,6/7/2023 18:44:22,50.56,50.56,50.56,50.56,49.86,49.86,2.421,2.421,2.422,2.423,2.12,2.122,0
07JUN2023:19:00:00,15min,Peter Sinks,UCC,270,44.5,48.5,42.1,49.32,49.22,48.23,48.17,6/7/2023 18:46:01,6/7/2023 18:46:00,6/7/2023 18:45:47,6/7/2023 18:45:47,48.97,48.91,6/7/2023 18:46:01,6/7/2023 18:46:01,41.08,41.05,42.27,42.25,6/7/2023 18:53:38,6/7/2023 18:59:39,6/7/2023 18:59:51,6/7/2023 18:59:50,42.12,42.07,6/7/2023 18:54:16,6/7/2023 18:54:16,44.34,44.28,45.12,45.00,44.81,44.75,2.0640,2.0480,1.8710,1.9130,1.9550,1.9550,29,32,07JUN2023:19:00:00,2.4,6/7/2023 18:54:14,0.7,119,54.8400,5160,6/7/2023 18:45:08,5070,6/7/2023 18:50:13,5099,13.6,48.33,48.33,48.33,48.34,6/7/2023 18:45:49,6/7/2023 18:45:49,6/7/2023 18:45:49,6/7/2023 18:45:49,48.69,48.69,6/7/2023 18:46:10,6/7/2023 18:46:10,41.87,41.88,41.87,41.86,6/7/2023 18:59:51,6/7/2023 18:59:51,6/7/2023 18:59:51,6/7/2023 18:59:51,42.27,42.27,6/7/2023 18:55:52,6/7/2023 18:55:51,44.73,44.73,44.73,44.72,44.85,44.84,1.913,1.913,1.914,1.915,1.899,1.899,0
07JUN2023:19:15:00,15min,Peter Sinks,UCC,270,42.1,45.5,39.6,46.15,45.98,44.63,44.47,6/7/2023 19:01:37,6/7/2023 19:01:37,6/7/2023 19:01:42,6/7/2023 19:01:42,46.26,46.20,6/7/2023 19:01:36,6/7/2023 19:01:36,38.19,38.16,40.11,40.05,6/7/2023 19:09:07,6/7/2023 19:09:07,6/7/2023 19:13:36,6/7/2023 19:13:36,39.27,39.22,6/7/2023 19:09:10,6/7/2023 19:09:10,41.92,41.83,42.30,42.23,42.33,42.28,1.7980,1.7620,1.1080,1.1060,1.6700,1.6700,42,58,07JUN2023:19:15:00,2.8,6/7/2023 19:11:35,0.7,0,23.2300,5100,6/7/2023 19:00:04,5010,6/7/2023 19:12:03,5060,13.5,45.11,45.1,45.11,45.12,6/7/2023 19:01:47,6/7/2023 19:01:46,6/7/2023 19:01:46,6/7/2023 19:01:46,45.88,45.88,6/7/2023 19:01:51,6/7/2023 19:01:51,39.63,39.65,39.63,39.62,6/7/2023 19:13:40,6/7/2023 19:13:40,6/7/2023 19:13:40,6/7/2023 19:13:39,39.59,39.59,6/7/2023 19:09:35,6/7/2023 19:09:35,42.08,42.08,42.07,42.07,42.31,42.31,1.383,1.382,1.383,1.384,1.623,1.624,0
07JUN2023:19:30:00,15min,Peter Sinks,UCC,270,41.0,42.8,40.0,43.93,43.75,42.25,42.12,6/7/2023 19:29:04,6/7/2023 19:29:04,6/7/2023 19:29:10,6/7/2023 19:29:10,43.40,43.35,6/7/2023 19:28:06,6/7/2023 19:28:06,39.03,38.91,40.28,40.27,6/7/2023 19:26:57,6/7/2023 19:25:54,6/7/2023 19:21:51,6/7/2023 19:21:49,40.02,39.97,6/7/2023 19:21:07,6/7/2023 19:21:07,40.82,40.72,41.02,40.96,41.22,41.17,0.9470,0.9280,0.4650,0.4520,0.8270,0.8270,59,67,07JUN2023:19:20:04,3.7,6/7/2023 19:26:57,0.8,350,23.2900,5100,6/7/2023 19:19:10,5010,6/7/2023 19:29:46,5054,13.5,42.63,42.61,42.62,42.64,6/7/2023 19:29:13,6/7/2023 19:29:13,6/7/2023 19:29:12,6/7/2023 19:29:12,43.02,43.02,6/7/2023 19:28:19,6/7/2023 19:28:18,39.97,39.98,39.97,39.97,6/7/2023 19:21:27,6/7/2023 19:21:26,6/7/2023 19:21:26,6/7/2023 19:21:26,40.07,40.07,6/7/2023 19:21:36,6/7/2023 19:21:35,40.89,40.89,40.89,40.89,41.21,41.21,0.65,0.649,0.65,0.651,0.792,0.792,0
07JUN2023:19:45:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.8,42.00,41.87,41.27,41.16,6/7/2023 19:40:15,6/7/2023 19:40:15,6/7/2023 19:40:14,6/7/2023 19:40:13,42.20,42.15,6/7/2023 19:40:18,6/7/2023 19:40:18,39.15,39.09,39.99,39.96,6/7/2023 19:30:34,6/7/2023 19:30:34,6/7/2023 19:38:06,6/7/2023 19:30:56,39.72,39.67,6/7/2023 19:30:45,6/7/2023 19:30:45,40.34,40.25,40.46,40.40,40.71,40.65,0.6370,0.6190,0.3040,0.3000,0.5800,0.5800,24,42,07JUN2023:19:30:01,2.0,6/7/2023 19:41:17,0.7,48,72.5500,5040,6/7/2023 19:30:01,4950,6/7/2023 19:41:20,5004,13.3,41.53,41.53,41.53,41.53,6/7/2023 19:40:21,6/7/2023 19:40:21,6/7/2023 19:40:21,6/7/2023 19:40:21,41.99,41.99,6/7/2023 19:40:38,6/7/2023 19:40:37,39.73,39.73,39.72,39.72,6/7/2023 19:35:44,6/7/2023 19:35:44,6/7/2023 19:35:44,6/7/2023 19:35:44,39.78,39.78,6/7/2023 19:31:13,6/7/2023 19:31:13,40.36,40.36,40.36,40.36,40.68,40.68,0.428,0.428,0.428,0.429,0.56,0.56,0
07JUN2023:20:00:00,15min,Peter Sinks,UCC,270,39.2,40.6,37.7,40.71,40.60,40.33,40.27,6/7/2023 19:49:57,6/7/2023 19:49:57,6/7/2023 19:45:08,6/7/2023 19:45:06,41.00,40.94,6/7/2023 19:50:00,6/7/2023 19:50:00,36.87,36.83,38.02,38.05,6/7/2023 19:51:15,6/7/2023 19:51:15,6/7/2023 19:58:54,6/7/2023 19:58:54,37.62,37.57,6/7/2023 19:51:16,6/7/2023 19:51:16,39.03,38.94,39.19,39.14,39.41,39.35,0.9760,0.9520,0.6760,0.6650,0.8850,0.8850,9,13,07JUN2023:19:45:01,2.6,6/7/2023 19:58:35,0.8,325,50.1400,4980,6/7/2023 19:45:03,2490,6/7/2023 19:50:18,3359,13.1,40.37,40.37,40.37,40.37,6/7/2023 19:50:02,6/7/2023 19:50:02,6/7/2023 19:50:02,6/7/2023 19:50:02,40.81,40.8,6/7/2023 19:45:01,6/7/2023 19:45:01,37.69,37.7,37.69,37.69,6/7/2023 19:51:27,6/7/2023 19:51:27,6/7/2023 19:51:27,6/7/2023 19:51:27,37.78,37.78,6/7/2023 19:51:42,6/7/2023 19:51:41,39.09,39.08,39.08,39.08,39.41,39.41,0.787,0.786,0.787,0.787,0.873,0.872,0
07JUN2023:20:15:00,15min,Peter Sinks,UCC,270,38.0,39.5,35.8,39.61,39.54,39.35,39.28,6/7/2023 20:01:37,6/7/2023 20:01:10,6/7/2023 20:00:30,6/7/2023 20:00:31,39.79,39.74,6/7/2023 20:01:35,6/7/2023 20:01:35,34.91,34.88,36.07,36.14,6/7/2023 20:09:51,6/7/2023 20:09:51,6/7/2023 20:10:00,6/7/2023 20:10:00,35.82,35.77,6/7/2023 20:09:57,6/7/2023 20:09:57,37.87,37.78,37.94,37.90,38.24,38.19,1.0820,1.0630,0.8850,0.8740,1.0000,1.0000,2,4,07JUN2023:20:00:01,3.3,6/7/2023 20:08:32,0.9,208,47.0400,2520,6/7/2023 20:00:02,2490,6/7/2023 20:00:01,2504,13.1,39.39,39.39,39.39,39.4,6/7/2023 20:00:39,6/7/2023 20:00:38,6/7/2023 20:00:38,6/7/2023 20:00:38,39.63,39.63,6/7/2023 20:02:00,6/7/2023 20:01:59,35.64,35.64,35.64,35.63,6/7/2023 20:10:05,6/7/2023 20:10:04,6/7/2023 20:10:04,6/7/2023 20:10:04,35.99,35.99,6/7/2023 20:10:18,6/7/2023 20:10:18,37.89,37.88,37.88,37.88,38.23,38.23,0.953,0.952,0.953,0.954,0.983,0.983,0
07JUN2023:20:30:00,15min,Peter Sinks,UCC,270,38.1,40.5,36.6,40.75,40.59,40.31,40.20,6/7/2023 20:28:44,6/7/2023 20:28:44,6/7/2023 20:28:44,6/7/2023 20:28:44,40.84,40.79,6/7/2023 20:28:56,6/7/2023 20:28:56,36.12,36.03,36.49,36.41,6/7/2023 20:20:18,6/7/2023 20:20:18,6/7/2023 20:16:32,6/7/2023 20:16:35,36.72,36.67,6/7/2023 20:16:31,6/7/2023 20:16:31,38.03,37.92,37.79,37.74,38.33,38.28,1.0650,1.0470,0.8460,0.8380,0.9830,0.9830,0,0,07JUN2023:20:15:01,5.9,6/7/2023 20:24:42,1.9,9,31.1400,2520,6/7/2023 20:15:02,2460,6/7/2023 20:25:02,2494,13.0,40.31,40.31,40.31,40.31,6/7/2023 20:29:05,6/7/2023 20:29:05,6/7/2023 20:29:04,6/7/2023 20:29:04,40.59,40.59,6/7/2023 20:29:10,6/7/2023 20:29:09,36.41,36.41,36.41,36.41,6/7/2023 20:16:37,6/7/2023 20:16:36,6/7/2023 20:16:36,6/7/2023 20:16:36,36.74,36.74,6/7/2023 20:20:55,6/7/2023 20:20:55,37.85,37.85,37.85,37.86,38.28,38.28,0.912,0.911,0.912,0.913,0.95,0.95,0
07JUN2023:20:45:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.3,40.67,40.51,40.14,40.15,6/7/2023 20:30:16,6/7/2023 20:30:16,6/7/2023 20:44:50,6/7/2023 20:44:50,40.77,40.72,6/7/2023 20:44:49,6/7/2023 20:44:49,36.84,36.78,37.28,37.26,6/7/2023 20:35:38,6/7/2023 20:40:55,6/7/2023 20:35:45,6/7/2023 20:35:45,37.32,37.27,6/7/2023 20:40:55,6/7/2023 20:40:55,38.64,38.53,38.43,38.39,38.94,38.89,0.9350,0.9020,0.6430,0.6460,0.8180,0.8180,0,0,07JUN2023:20:30:03,4.8,6/7/2023 20:32:06,1.4,90,65.8800,2520,6/7/2023 20:30:05,2460,6/7/2023 20:35:40,2493,13.0,40.19,40.19,40.19,40.2,6/7/2023 20:44:59,6/7/2023 20:44:59,6/7/2023 20:44:58,6/7/2023 20:44:58,40.54,40.55,6/7/2023 20:45:00,6/7/2023 20:45:00,37.17,37.17,37.17,37.17,6/7/2023 20:35:49,6/7/2023 20:35:49,6/7/2023 20:35:49,6/7/2023 20:35:49,37.42,37.42,6/7/2023 20:41:16,6/7/2023 20:41:16,38.49,38.49,38.49,38.49,38.9,38.9,0.716,0.715,0.717,0.718,0.76,0.761,0
07JUN2023:21:00:00,15min,Peter Sinks,UCC,270,38.6,40.9,37.0,41.48,41.33,40.09,40.07,6/7/2023 20:47:47,6/7/2023 20:47:47,6/7/2023 20:47:54,6/7/2023 20:45:01,41.37,41.32,6/7/2023 20:47:51,6/7/2023 20:47:51,36.38,36.31,37.28,37.21,6/7/2023 20:59:01,6/7/2023 20:59:01,6/7/2023 20:59:06,6/7/2023 20:59:06,36.87,36.82,6/7/2023 20:59:05,6/7/2023 20:59:05,38.48,38.38,38.54,38.49,38.84,38.79,1.0280,1.0060,0.6770,0.6760,0.9120,0.9120,-0,-0,07JUN2023:20:45:01,3.5,6/7/2023 20:51:40,1.0,235,72.4300,2520,6/7/2023 20:45:16,2460,6/7/2023 20:47:02,2490,13.0,40.62,40.62,40.62,40.63,6/7/2023 20:48:00,6/7/2023 20:47:59,6/7/2023 20:47:59,6/7/2023 20:47:59,41.11,41.12,6/7/2023 20:48:10,6/7/2023 20:48:10,36.92,36.92,36.92,36.91,6/7/2023 20:59:07,6/7/2023 20:59:07,6/7/2023 20:59:07,6/7/2023 20:59:07,37.16,37.16,6/7/2023 20:59:19,6/7/2023 20:59:18,38.5,38.5,38.5,38.5,38.86,38.86,0.821,0.819,0.82,0.821,0.89,0.89,0
07JUN2023:21:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.0,38.17,38.07,37.66,37.61,6/7/2023 21:04:07,6/7/2023 21:04:07,6/7/2023 21:04:09,6/7/2023 21:04:10,38.22,38.17,6/7/2023 21:04:09,6/7/2023 21:04:09,35.47,35.39,35.93,35.94,6/7/2023 21:09:26,6/7/2023 21:09:26,6/7/2023 21:09:30,6/7/2023 21:09:30,35.97,35.92,6/7/2023 21:09:23,6/7/2023 21:09:23,36.70,36.62,36.83,36.80,37.03,36.98,0.6180,0.6080,0.4970,0.4890,0.5760,0.5760,-0,-0,07JUN2023:21:00:01,1.1,6/7/2023 21:12:28,0.1,349,15.2300,2490,6/7/2023 21:00:01,2460,6/7/2023 21:00:03,2487,13.0,37.78,37.78,37.78,37.78,6/7/2023 21:04:14,6/7/2023 21:04:14,6/7/2023 21:04:14,6/7/2023 21:04:13,38.02,38.02,6/7/2023 21:04:30,6/7/2023 21:04:29,35.81,35.81,35.81,35.81,6/7/2023 21:09:34,6/7/2023 21:09:34,6/7/2023 21:09:34,6/7/2023 21:09:34,36.14,36.14,6/7/2023 21:09:47,6/7/2023 21:09:46,36.75,36.75,36.75,36.75,37.03,37.03,0.531,0.531,0.531,0.531,0.555,0.556,0
07JUN2023:21:30:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.1,38.57,38.45,38.19,38.09,6/7/2023 21:27:15,6/7/2023 21:27:14,6/7/2023 21:27:20,6/7/2023 21:27:20,38.52,38.47,6/7/2023 21:27:21,6/7/2023 21:27:21,35.55,35.47,36.16,36.13,6/7/2023 21:20:47,6/7/2023 21:20:46,6/7/2023 21:22:54,6/7/2023 21:20:47,36.12,36.07,6/7/2023 21:20:46,6/7/2023 21:20:46,36.79,36.69,36.75,36.70,37.09,37.03,0.6370,0.6150,0.5290,0.5130,0.5640,0.5640,-0,-0,07JUN2023:21:15:02,2.8,6/7/2023 21:28:14,0.8,330,46.5700,2520,6/7/2023 21:28:58,2460,6/7/2023 21:15:01,2485,13.0,38.22,38.22,38.22,38.23,6/7/2023 21:27:27,6/7/2023 21:27:27,6/7/2023 21:27:27,6/7/2023 21:27:27,38.32,38.32,6/7/2023 21:27:32,6/7/2023 21:27:31,35.99,36,35.99,35.99,6/7/2023 21:20:50,6/7/2023 21:20:50,6/7/2023 21:20:49,6/7/2023 21:20:49,36.22,36.23,6/7/2023 21:15:01,6/7/2023 21:15:01,36.73,36.73,36.73,36.73,37.05,37.05,0.555,0.555,0.555,0.556,0.552,0.552,0
07JUN2023:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.1,38.63,38.45,38.14,38.04,6/7/2023 21:30:55,6/7/2023 21:30:55,6/7/2023 21:30:58,6/7/2023 21:30:58,38.82,38.76,6/7/2023 21:33:55,6/7/2023 21:33:55,35.50,35.39,36.23,36.21,6/7/2023 21:37:50,6/7/2023 21:37:50,6/7/2023 21:38:17,6/7/2023 21:38:17,36.12,36.07,6/7/2023 21:37:55,6/7/2023 21:37:55,37.25,37.15,37.15,37.11,37.55,37.49,0.7020,0.6820,0.4490,0.4420,0.6460,0.6460,-0,-0,07JUN2023:21:30:05,3.7,6/7/2023 21:42:24,0.9,214,42.4300,2490,6/7/2023 21:30:01,2460,6/7/2023 21:30:03,2484,13.0,38.17,38.17,38.17,38.17,6/7/2023 21:31:02,6/7/2023 21:31:02,6/7/2023 21:31:02,6/7/2023 21:31:01,38.62,38.62,6/7/2023 21:34:10,6/7/2023 21:34:10,35.97,35.97,35.97,35.96,6/7/2023 21:38:04,6/7/2023 21:38:03,6/7/2023 21:38:03,6/7/2023 21:38:03,36.18,36.18,6/7/2023 21:38:22,6/7/2023 21:38:21,37.17,37.17,37.17,37.17,37.51,37.51,0.544,0.544,0.544,0.544,0.631,0.631,0
07JUN2023:22:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.3,39.36,39.22,38.64,38.62,6/7/2023 21:55:29,6/7/2023 21:55:29,6/7/2023 21:57:20,6/7/2023 21:55:35,39.42,39.37,6/7/2023 21:55:29,6/7/2023 21:55:29,35.83,35.75,36.24,36.18,6/7/2023 21:47:45,6/7/2023 21:47:36,6/7/2023 21:49:43,6/7/2023 21:49:43,36.27,36.22,6/7/2023 21:47:39,6/7/2023 21:47:39,37.37,37.28,37.35,37.30,37.69,37.64,0.9420,0.9220,0.6800,0.6850,0.8760,0.8750,-0,-0,07JUN2023:21:45:05,3.3,6/7/2023 21:57:51,1.4,24,56.7300,2490,6/7/2023 21:45:01,2460,6/7/2023 21:45:04,2481,13.0,38.85,38.84,38.85,38.85,6/7/2023 21:55:36,6/7/2023 21:55:35,6/7/2023 21:55:35,6/7/2023 21:55:35,39.32,39.32,6/7/2023 21:55:39,6/7/2023 21:55:38,36.14,36.14,36.14,36.14,6/7/2023 21:47:58,6/7/2023 21:47:58,6/7/2023 21:47:58,6/7/2023 21:47:58,36.36,36.36,6/7/2023 21:48:09,6/7/2023 21:48:08,37.32,37.32,37.32,37.32,37.66,37.66,0.792,0.792,0.792,0.792,0.858,0.858,0
07JUN2023:22:15:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.5,38.90,38.78,38.35,38.28,6/7/2023 22:00:49,6/7/2023 22:00:36,6/7/2023 22:00:45,6/7/2023 22:00:44,39.04,38.99,6/7/2023 22:01:01,6/7/2023 22:01:01,36.03,35.94,36.54,36.50,6/7/2023 22:07:43,6/7/2023 22:07:43,6/7/2023 22:08:40,6/7/2023 22:08:30,36.42,36.37,6/7/2023 22:07:53,6/7/2023 22:07:53,37.27,37.18,37.26,37.20,37.58,37.53,0.5930,0.5790,0.4090,0.4070,0.5300,0.5300,-0,-0,07JUN2023:22:00:08,2.2,6/7/2023 22:10:54,0.6,357,62.7200,2490,6/7/2023 22:00:01,2460,6/7/2023 22:00:02,2479,13.0,38.51,38.51,38.51,38.51,6/7/2023 22:00:57,6/7/2023 22:00:57,6/7/2023 22:00:57,6/7/2023 22:00:50,38.9,38.9,6/7/2023 22:01:16,6/7/2023 22:01:15,36.33,36.33,36.33,36.32,6/7/2023 22:07:54,6/7/2023 22:07:54,6/7/2023 22:07:53,6/7/2023 22:07:53,36.58,36.58,6/7/2023 22:08:08,6/7/2023 22:08:07,37.23,37.23,37.23,37.23,37.56,37.56,0.473,0.473,0.473,0.473,0.508,0.508,0
07JUN2023:22:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.8,36.95,36.85,37.01,36.96,6/7/2023 22:27:46,6/7/2023 22:15:08,6/7/2023 22:15:13,6/7/2023 22:15:13,37.24,37.19,6/7/2023 22:27:53,6/7/2023 22:27:53,34.83,34.72,35.95,35.88,6/7/2023 22:19:30,6/7/2023 22:19:30,6/7/2023 22:22:42,6/7/2023 22:22:40,35.67,35.62,6/7/2023 22:19:30,6/7/2023 22:19:30,36.21,36.13,36.26,36.20,36.53,36.48,0.4070,0.3980,0.2400,0.2450,0.3700,0.3700,-0,-0,07JUN2023:22:15:01,1.8,6/7/2023 22:15:02,0.2,185,41.6900,2490,6/7/2023 22:15:01,2460,6/7/2023 22:15:02,2477,12.9,36.8,36.8,36.79,36.78,6/7/2023 22:15:01,6/7/2023 22:15:01,6/7/2023 22:15:01,6/7/2023 22:15:01,37.6,37.58,6/7/2023 22:15:01,6/7/2023 22:15:01,35.6,35.61,35.6,35.59,6/7/2023 22:19:37,6/7/2023 22:19:37,6/7/2023 22:19:37,6/7/2023 22:19:37,35.93,35.93,6/7/2023 22:21:37,6/7/2023 22:21:37,36.2,36.2,36.2,36.2,36.52,36.52,0.283,0.283,0.283,0.283,0.359,0.358,0
07JUN2023:22:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.0,36.56,36.43,36.28,36.23,6/7/2023 22:38:18,6/7/2023 22:38:15,6/7/2023 22:30:41,6/7/2023 22:30:41,36.87,36.81,6/7/2023 22:30:43,6/7/2023 22:30:43,34.66,34.61,35.20,35.19,6/7/2023 22:35:13,6/7/2023 22:34:54,6/7/2023 22:35:14,6/7/2023 22:35:13,34.92,34.87,6/7/2023 22:34:56,6/7/2023 22:34:56,35.73,35.65,35.63,35.58,36.04,35.98,0.5730,0.5540,0.2780,0.2680,0.5270,0.5260,-0,-0,07JUN2023:22:30:01,0.7,6/7/2023 22:31:50,0.1,38,28.6900,2490,6/7/2023 22:30:01,2460,6/7/2023 22:30:02,2475,12.9,36.3,36.3,36.3,36.31,6/7/2023 22:30:46,6/7/2023 22:30:46,6/7/2023 22:30:46,6/7/2023 22:30:46,36.75,36.75,6/7/2023 22:38:54,6/7/2023 22:38:53,34.95,34.95,34.95,34.95,6/7/2023 22:35:17,6/7/2023 22:35:17,6/7/2023 22:35:17,6/7/2023 22:35:17,34.97,34.97,6/7/2023 22:35:23,6/7/2023 22:35:23,35.65,35.65,35.65,35.65,36.01,36.01,0.384,0.383,0.384,0.384,0.512,0.512,0
07JUN2023:23:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.4,35.90,35.84,35.97,35.91,6/7/2023 22:54:43,6/7/2023 22:54:43,6/7/2023 22:45:01,6/7/2023 22:45:01,36.26,36.21,6/7/2023 22:45:11,6/7/2023 22:45:11,34.09,34.01,34.46,34.38,6/7/2023 22:58:38,6/7/2023 22:58:38,6/7/2023 22:59:17,6/7/2023 22:59:17,34.47,34.42,6/7/2023 22:58:39,6/7/2023 22:58:39,34.84,34.76,35.04,34.98,35.17,35.12,0.3310,0.3270,0.2760,0.2800,0.3320,0.3320,-0,-0,07JUN2023:22:45:01,1.5,6/7/2023 22:59:19,0.1,232,24.3200,2490,6/7/2023 22:45:02,2460,6/7/2023 22:45:01,2474,12.9,35.92,35.9,35.9,35.9,6/7/2023 22:45:01,6/7/2023 22:45:01,6/7/2023 22:45:01,6/7/2023 22:45:01,36.61,36.6,6/7/2023 22:45:01,6/7/2023 22:45:01,34.32,34.32,34.32,34.32,6/7/2023 22:59:21,6/7/2023 22:59:21,6/7/2023 22:59:21,6/7/2023 22:59:21,34.53,34.53,6/7/2023 22:59:08,6/7/2023 22:59:08,34.91,34.91,34.91,34.91,35.17,35.17,0.272,0.271,0.271,0.271,0.351,0.35,0
07JUN2023:23:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.5,36.14,36.06,35.94,35.88,6/7/2023 23:02:09,6/7/2023 23:02:09,6/7/2023 23:03:59,6/7/2023 23:04:04,36.42,36.36,6/7/2023 23:03:49,6/7/2023 23:03:49,33.98,33.90,34.68,34.59,6/7/2023 23:05:04,6/7/2023 23:05:05,6/7/2023 23:06:08,6/7/2023 23:12:31,34.47,34.41,6/7/2023 23:05:05,6/7/2023 23:05:05,35.11,35.02,35.18,35.10,35.40,35.35,0.4990,0.4890,0.3210,0.3270,0.4490,0.4490,-0,-0,07JUN2023:23:00:02,2.0,6/7/2023 23:01:02,0.5,234,51.5300,2490,6/7/2023 23:00:03,2460,6/7/2023 23:00:01,2471,12.9,35.97,35.97,35.97,35.97,6/7/2023 23:04:11,6/7/2023 23:04:10,6/7/2023 23:04:11,6/7/2023 23:04:11,36.36,36.36,6/7/2023 23:04:18,6/7/2023 23:04:17,34.45,34.45,34.45,34.45,6/7/2023 23:06:09,6/7/2023 23:06:09,6/7/2023 23:06:09,6/7/2023 23:06:09,34.58,34.58,6/7/2023 23:06:13,6/7/2023 23:06:12,35.1,35.1,35.1,35.1,35.37,35.37,0.385,0.384,0.385,0.385,0.424,0.424,0
07JUN2023:23:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,33.8,35.87,35.77,35.51,35.41,6/7/2023 23:30:00,6/7/2023 23:30:00,6/7/2023 23:16:02,6/7/2023 23:15:58,36.11,36.06,6/7/2023 23:15:37,6/7/2023 23:15:37,33.18,33.12,34.01,33.82,6/7/2023 23:17:39,6/7/2023 23:17:39,6/7/2023 23:17:39,6/7/2023 23:17:39,33.64,33.59,6/7/2023 23:17:40,6/7/2023 23:17:40,35.06,34.97,35.04,34.94,35.37,35.32,0.4450,0.4380,0.2410,0.2510,0.3940,0.3940,-0,-0,07JUN2023:23:15:01,0.7,6/7/2023 23:15:01,0.0,252,0.1290,2490,6/7/2023 23:15:03,2460,6/7/2023 23:15:01,2470,12.9,35.57,35.57,35.57,35.57,6/7/2023 23:15:47,6/7/2023 23:15:47,6/7/2023 23:15:47,6/7/2023 23:15:47,36.05,36.05,6/7/2023 23:16:05,6/7/2023 23:16:04,33.62,33.62,33.62,33.61,6/7/2023 23:17:42,6/7/2023 23:17:41,6/7/2023 23:17:41,6/7/2023 23:17:41,33.97,33.97,6/7/2023 23:17:50,6/7/2023 23:17:49,35,35,35,35,35.34,35.34,0.326,0.325,0.326,0.326,0.356,0.357,0
07JUN2023:23:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,34.6,38.33,38.19,37.48,37.33,6/7/2023 23:35:07,6/7/2023 23:35:07,6/7/2023 23:37:23,6/7/2023 23:37:23,38.22,38.16,6/7/2023 23:35:09,6/7/2023 23:35:09,34.26,34.15,34.56,34.44,6/7/2023 23:31:24,6/7/2023 23:31:23,6/7/2023 23:31:25,6/7/2023 23:31:25,34.77,34.71,6/7/2023 23:31:24,6/7/2023 23:31:24,36.54,36.42,36.37,36.25,36.81,36.75,0.8500,0.8290,0.7210,0.7160,0.7780,0.7780,-0,-0,07JUN2023:23:30:01,4.4,6/7/2023 23:37:31,1.5,21,53.4500,2490,6/7/2023 23:30:01,2460,6/7/2023 23:30:02,2466,12.9,37.6,37.6,37.6,37.61,6/7/2023 23:35:23,6/7/2023 23:35:23,6/7/2023 23:35:22,6/7/2023 23:35:22,38.14,38.15,6/7/2023 23:35:38,6/7/2023 23:35:38,34.46,34.46,34.46,34.45,6/7/2023 23:31:34,6/7/2023 23:31:33,6/7/2023 23:31:33,6/7/2023 23:31:33,34.83,34.83,6/7/2023 23:31:41,6/7/2023 23:31:40,36.39,36.39,36.39,36.39,36.77,36.77,0.739,0.738,0.739,0.739,0.76,0.76,0
08JUN2023:00:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.9,37.84,37.74,37.63,37.54,6/7/2023 23:58:40,6/7/2023 23:58:40,6/7/2023 23:58:39,6/7/2023 23:58:40,37.92,37.86,6/7/2023 23:58:38,6/7/2023 23:58:38,35.67,35.59,36.06,35.94,6/7/2023 23:51:38,6/7/2023 23:51:39,6/7/2023 23:50:21,6/7/2023 23:50:21,35.97,35.92,6/7/2023 23:51:33,6/7/2023 23:51:33,36.51,36.41,36.59,36.48,36.81,36.76,0.5200,0.5040,0.4000,0.4090,0.4660,0.4660,-0,-0,07JUN2023:23:45:01,4.6,6/7/2023 23:46:33,1.6,151,56.0100,2490,6/7/2023 23:45:04,2430,6/7/2023 23:50:03,2465,12.9,37.54,37.54,37.54,37.54,6/7/2023 23:58:42,6/7/2023 23:58:42,6/7/2023 23:58:42,6/7/2023 23:58:42,37.71,37.71,6/7/2023 23:58:46,6/7/2023 23:58:45,35.89,35.9,35.89,35.89,6/7/2023 23:51:57,6/7/2023 23:51:56,6/7/2023 23:51:56,6/7/2023 23:51:56,36,36,6/7/2023 23:52:02,6/7/2023 23:52:02,36.49,36.49,36.49,36.49,36.77,36.77,0.439,0.439,0.439,0.439,0.435,0.436,0
08JUN2023:00:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.3,38.71,38.58,38.33,38.23,6/8/2023 00:12:42,6/8/2023 00:12:42,6/8/2023 00:12:43,6/8/2023 00:12:43,38.97,38.91,6/8/2023 00:12:42,6/8/2023 00:12:42,35.54,35.37,36.25,36.08,6/8/2023 00:02:04,6/8/2023 00:02:04,6/8/2023 00:02:06,6/8/2023 00:02:06,36.27,36.22,6/8/2023 00:02:04,6/8/2023 00:02:04,37.26,37.15,37.29,37.17,37.55,37.49,0.6380,0.6240,0.4690,0.4700,0.5690,0.5690,-0,-0,08JUN2023:00:00:02,3.1,6/8/2023 00:07:31,1.3,260,91.0000,2490,6/8/2023 00:00:08,2460,6/8/2023 00:00:01,2462,12.8,38.41,38.41,38.41,38.41,6/8/2023 00:12:46,6/8/2023 00:12:45,6/8/2023 00:12:45,6/8/2023 00:12:45,38.71,38.71,6/8/2023 00:12:56,6/8/2023 00:12:56,36.14,36.15,36.14,36.14,6/8/2023 00:02:15,6/8/2023 00:02:15,6/8/2023 00:02:15,6/8/2023 00:02:14,36.53,36.53,6/8/2023 00:02:16,6/8/2023 00:02:32,37.21,37.21,37.21,37.21,37.51,37.51,0.527,0.527,0.528,0.528,0.542,0.542,0
08JUN2023:00:30:00,15min,Peter Sinks,UCC,270,37.4,39.5,35.8,40.61,40.35,38.97,38.94,6/8/2023 00:28:33,6/8/2023 00:28:33,6/8/2023 00:28:37,6/8/2023 00:28:37,40.02,39.97,6/8/2023 00:28:36,6/8/2023 00:28:36,35.28,35.22,36.19,36.03,6/8/2023 00:22:13,6/8/2023 00:22:13,6/8/2023 00:21:01,6/8/2023 00:21:01,35.82,35.76,6/8/2023 00:22:19,6/8/2023 00:22:19,37.24,37.16,37.39,37.24,37.55,37.50,0.9640,0.9300,0.6290,0.6410,0.8570,0.8570,-0,-0,08JUN2023:00:15:01,2.4,6/8/2023 00:19:51,1.0,261,79.0000,2490,6/8/2023 00:15:01,2430,6/8/2023 00:19:03,2461,12.8,39.42,39.41,39.42,39.43,6/8/2023 00:28:39,6/8/2023 00:28:38,6/8/2023 00:28:38,6/8/2023 00:28:38,39.56,39.56,6/8/2023 00:28:50,6/8/2023 00:28:49,35.75,35.75,35.75,35.75,6/8/2023 00:22:21,6/8/2023 00:22:20,6/8/2023 00:22:20,6/8/2023 00:22:20,35.88,35.88,6/8/2023 00:22:39,6/8/2023 00:22:38,37.26,37.26,37.26,37.26,37.53,37.53,0.768,0.767,0.768,0.768,0.83,0.83,0
08JUN2023:00:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.0,39.76,39.67,38.90,38.73,6/8/2023 00:39:13,6/8/2023 00:39:13,6/8/2023 00:39:38,6/8/2023 00:39:38,39.57,39.52,6/8/2023 00:39:37,6/8/2023 00:39:37,36.62,36.53,37.07,36.91,6/8/2023 00:30:41,6/8/2023 00:30:41,6/8/2023 00:30:53,6/8/2023 00:30:53,37.17,37.11,6/8/2023 00:30:45,6/8/2023 00:30:45,37.90,37.81,37.99,37.84,38.21,38.16,0.6380,0.6190,0.4130,0.4160,0.5120,0.5120,-0,-0,08JUN2023:00:30:01,4.4,6/8/2023 00:40:48,1.8,353,81.8000,2490,6/8/2023 00:38:35,2430,6/8/2023 00:30:01,2458,12.8,38.99,38.99,38.99,39,6/8/2023 00:39:48,6/8/2023 00:39:48,6/8/2023 00:39:48,6/8/2023 00:39:47,39.35,39.35,6/8/2023 00:39:45,6/8/2023 00:39:44,36.84,36.84,36.84,36.84,6/8/2023 00:30:55,6/8/2023 00:30:55,6/8/2023 00:30:55,6/8/2023 00:30:55,37.23,37.23,6/8/2023 00:31:02,6/8/2023 00:31:02,37.88,37.88,37.88,37.88,38.19,38.19,0.494,0.493,0.494,0.495,0.472,0.472,0
08JUN2023:01:00:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.1,39.12,39.00,38.97,38.84,6/8/2023 00:49:22,6/8/2023 00:49:22,6/8/2023 00:49:22,6/8/2023 00:49:22,39.27,39.21,6/8/2023 00:47:28,6/8/2023 00:47:28,36.36,36.30,37.11,36.92,6/8/2023 00:50:55,6/8/2023 00:50:55,6/8/2023 00:57:51,6/8/2023 00:57:51,37.17,37.11,6/8/2023 00:57:51,6/8/2023 00:57:51,37.75,37.66,37.92,37.76,38.06,38.00,0.6100,0.5810,0.4560,0.4680,0.5500,0.5500,-0,-0,08JUN2023:00:45:01,3.3,6/8/2023 00:47:11,1.6,164,64.7400,2490,6/8/2023 00:48:30,2430,6/8/2023 00:45:06,2457,12.9,38.87,38.87,38.87,38.87,6/8/2023 00:47:36,6/8/2023 00:47:35,6/8/2023 00:47:35,6/8/2023 00:47:35,39.09,39.09,6/8/2023 00:48:34,6/8/2023 00:48:33,36.9,36.91,36.9,36.9,6/8/2023 00:57:58,6/8/2023 00:57:58,6/8/2023 00:57:57,6/8/2023 00:57:57,37.25,37.25,6/8/2023 00:51:23,6/8/2023 00:51:22,37.76,37.77,37.77,37.77,38.02,38.02,0.512,0.512,0.512,0.513,0.529,0.529,0
08JUN2023:01:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.2,40.37,40.29,39.41,39.27,6/8/2023 01:02:04,6/8/2023 01:02:03,6/8/2023 01:02:21,6/8/2023 01:02:21,40.32,40.27,6/8/2023 01:02:08,6/8/2023 01:02:08,36.41,36.34,37.58,37.38,6/8/2023 01:09:47,6/8/2023 01:09:47,6/8/2023 01:09:54,6/8/2023 01:09:54,37.17,37.12,6/8/2023 01:09:47,6/8/2023 01:09:47,38.50,38.42,38.60,38.42,38.84,38.78,0.7280,0.7180,0.4740,0.4880,0.6640,0.6640,-0,-0,08JUN2023:01:00:03,6.4,6/8/2023 01:06:00,3.4,22,78.6400,2460,6/8/2023 01:00:01,2430,6/8/2023 01:00:03,2454,12.7,39.66,39.66,39.66,39.66,6/8/2023 01:02:13,6/8/2023 01:02:13,6/8/2023 01:02:13,6/8/2023 01:02:13,40.19,40.19,6/8/2023 01:02:26,6/8/2023 01:02:25,37.07,37.08,37.07,37.07,6/8/2023 01:09:58,6/8/2023 01:09:57,6/8/2023 01:09:57,6/8/2023 01:09:57,37.37,37.37,6/8/2023 01:10:12,6/8/2023 01:10:11,38.49,38.49,38.49,38.49,38.82,38.82,0.575,0.575,0.576,0.576,0.635,0.635,0
08JUN2023:01:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.8,39.22,39.13,39.19,38.98,6/8/2023 01:21:51,6/8/2023 01:21:51,6/8/2023 01:23:24,6/8/2023 01:23:24,39.27,39.21,6/8/2023 01:22:08,6/8/2023 01:22:08,36.31,36.26,37.08,36.86,6/8/2023 01:25:30,6/8/2023 01:25:30,6/8/2023 01:25:35,6/8/2023 01:25:36,36.72,36.67,6/8/2023 01:25:29,6/8/2023 01:25:29,37.68,37.58,37.86,37.66,37.97,37.92,0.6570,0.6390,0.4530,0.4460,0.5710,0.5710,-0,-0,08JUN2023:01:15:01,3.7,6/8/2023 01:20:49,1.6,347,32.7800,2490,6/8/2023 01:27:34,2430,6/8/2023 01:15:01,2454,12.8,38.93,38.93,38.93,38.94,6/8/2023 01:23:25,6/8/2023 01:23:25,6/8/2023 01:23:25,6/8/2023 01:23:25,38.97,38.97,6/8/2023 01:23:32,6/8/2023 01:23:31,36.68,36.68,36.68,36.67,6/8/2023 01:25:44,6/8/2023 01:25:44,6/8/2023 01:25:44,6/8/2023 01:25:44,36.83,36.83,6/8/2023 01:25:49,6/8/2023 01:25:48,37.69,37.69,37.69,37.69,37.93,37.93,0.511,0.51,0.511,0.512,0.542,0.542,0
08JUN2023:01:45:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.3,38.71,38.61,38.51,38.29,6/8/2023 01:30:40,6/8/2023 01:30:40,6/8/2023 01:30:41,6/8/2023 01:30:41,38.82,38.76,6/8/2023 01:30:40,6/8/2023 01:30:40,34.74,34.67,35.70,35.56,6/8/2023 01:43:19,6/8/2023 01:43:19,6/8/2023 01:43:31,6/8/2023 01:43:31,35.22,35.17,6/8/2023 01:43:29,6/8/2023 01:43:29,36.83,36.74,37.11,36.92,37.17,37.12,0.7860,0.7750,0.5560,0.5480,0.7170,0.7170,-0,-0,08JUN2023:01:30:01,2.4,6/8/2023 01:30:02,0.4,309,41.5400,2460,6/8/2023 01:30:01,2430,6/8/2023 01:30:02,2451,12.8,38.33,38.33,38.34,38.34,6/8/2023 01:30:46,6/8/2023 01:30:45,6/8/2023 01:30:45,6/8/2023 01:30:45,38.45,38.45,6/8/2023 01:30:14,6/8/2023 01:30:13,35.23,35.24,35.23,35.23,6/8/2023 01:43:32,6/8/2023 01:43:32,6/8/2023 01:43:32,6/8/2023 01:43:32,35.39,35.38,6/8/2023 01:43:48,6/8/2023 01:43:48,36.91,36.91,36.91,36.91,37.16,37.16,0.643,0.642,0.643,0.643,0.705,0.705,0
08JUN2023:02:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.4,37.65,37.56,37.33,37.15,6/8/2023 01:45:21,6/8/2023 01:45:21,6/8/2023 01:45:24,6/8/2023 01:45:24,37.84,37.79,6/8/2023 01:45:23,6/8/2023 01:45:23,34.74,34.67,35.82,35.65,6/8/2023 01:46:05,6/8/2023 01:46:04,6/8/2023 01:59:19,6/8/2023 01:59:19,35.22,35.17,6/8/2023 01:46:10,6/8/2023 01:46:10,36.03,35.94,36.29,36.09,36.35,36.30,0.4330,0.4260,0.2580,0.2550,0.3830,0.3830,-0,-0,08JUN2023:01:45:02,2.2,6/8/2023 01:58:46,0.5,1,16.7900,2460,6/8/2023 01:45:01,2430,6/8/2023 01:45:03,2450,12.8,37.32,37.32,37.32,37.32,6/8/2023 01:45:01,6/8/2023 01:45:01,6/8/2023 01:45:01,6/8/2023 01:45:01,37.6,37.6,6/8/2023 01:45:24,6/8/2023 01:45:23,35.37,35.37,35.37,35.37,6/8/2023 01:46:15,6/8/2023 01:46:15,6/8/2023 01:46:15,6/8/2023 01:46:14,35.36,35.36,6/8/2023 01:46:31,6/8/2023 01:46:31,36.1,36.1,36.1,36.1,36.34,36.34,0.325,0.323,0.324,0.324,0.378,0.377,0
08JUN2023:02:15:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.1,37.41,37.34,36.64,36.40,6/8/2023 02:00:25,6/8/2023 02:00:25,6/8/2023 02:00:32,6/8/2023 02:00:32,37.32,37.26,6/8/2023 02:00:25,6/8/2023 02:00:25,34.85,34.76,35.23,35.01,6/8/2023 02:11:29,6/8/2023 02:11:29,6/8/2023 02:11:29,6/8/2023 02:11:29,35.22,35.17,6/8/2023 02:04:17,6/8/2023 02:04:17,35.56,35.47,35.77,35.56,35.89,35.84,0.4500,0.4430,0.3140,0.3080,0.4250,0.4250,-0,-0,08JUN2023:02:00:01,1.5,6/8/2023 02:12:07,0.4,238,34.8400,2460,6/8/2023 02:00:01,2430,6/8/2023 02:00:02,2448,12.8,36.79,36.78,36.79,36.79,6/8/2023 02:00:35,6/8/2023 02:00:34,6/8/2023 02:00:34,6/8/2023 02:00:34,37,37,6/8/2023 02:00:49,6/8/2023 02:00:48,35.04,35.04,35.04,35.04,6/8/2023 02:11:35,6/8/2023 02:11:34,6/8/2023 02:11:34,6/8/2023 02:11:34,35.25,35.25,6/8/2023 02:04:46,6/8/2023 02:04:46,35.6,35.6,35.6,35.6,35.87,35.87,0.364,0.364,0.364,0.364,0.406,0.406,0
08JUN2023:02:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.6,36.34,36.24,36.08,35.82,6/8/2023 02:24:26,6/8/2023 02:24:25,6/8/2023 02:23:27,6/8/2023 02:23:57,36.57,36.51,6/8/2023 02:23:15,6/8/2023 02:23:15,34.30,34.22,34.75,34.54,6/8/2023 02:29:44,6/8/2023 02:29:44,6/8/2023 02:29:48,6/8/2023 02:29:45,34.69,34.64,6/8/2023 02:29:43,6/8/2023 02:29:43,35.32,35.23,35.53,35.30,35.63,35.58,0.4510,0.4460,0.2720,0.2650,0.4120,0.4120,-0,-0,08JUN2023:02:15:01,1.3,6/8/2023 02:25:21,0.1,19,7.3710,2460,6/8/2023 02:15:01,2430,6/8/2023 02:15:02,2447,12.8,36.04,36.04,36.04,36.05,6/8/2023 02:23:29,6/8/2023 02:23:28,6/8/2023 02:23:28,6/8/2023 02:23:28,36.52,36.52,6/8/2023 02:23:42,6/8/2023 02:23:41,34.48,34.48,34.48,34.48,6/8/2023 02:29:54,6/8/2023 02:29:54,6/8/2023 02:29:54,6/8/2023 02:29:54,34.76,34.75,6/8/2023 02:30:00,6/8/2023 02:29:59,35.35,35.35,35.35,35.35,35.62,35.62,0.331,0.331,0.332,0.332,0.371,0.372,0
08JUN2023:02:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.2,36.01,35.96,35.81,35.59,6/8/2023 02:33:02,6/8/2023 02:33:02,6/8/2023 02:33:49,6/8/2023 02:33:45,36.19,36.14,6/8/2023 02:33:48,6/8/2023 02:33:48,33.67,33.57,34.40,34.13,6/8/2023 02:34:08,6/8/2023 02:34:08,6/8/2023 02:45:00,6/8/2023 02:44:59,34.17,34.12,6/8/2023 02:42:38,6/8/2023 02:42:38,34.66,34.57,34.98,34.74,34.98,34.93,0.5030,0.5060,0.3030,0.3160,0.4520,0.4520,-0,-0,08JUN2023:02:42:15,0.9,6/8/2023 02:38:35,0.1,306,26.3900,2460,6/8/2023 02:30:01,2430,6/8/2023 02:30:02,2445,12.8,35.72,35.72,35.72,35.72,6/8/2023 02:33:51,6/8/2023 02:33:51,6/8/2023 02:33:51,6/8/2023 02:33:50,36.05,36.05,6/8/2023 02:33:37,6/8/2023 02:33:36,34.12,34.12,34.12,34.12,6/8/2023 02:45:00,6/8/2023 02:45:00,6/8/2023 02:45:00,6/8/2023 02:45:00,34.2,34.2,6/8/2023 02:45:00,6/8/2023 02:45:00,34.74,34.74,34.74,34.74,34.96,34.96,0.372,0.371,0.372,0.373,0.402,0.403,0
08JUN2023:03:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.85,34.74,34.58,34.31,6/8/2023 02:54:39,6/8/2023 02:54:36,6/8/2023 02:45:43,6/8/2023 02:45:43,34.91,34.86,6/8/2023 02:54:35,6/8/2023 02:54:35,33.15,33.04,33.91,33.65,6/8/2023 02:56:49,6/8/2023 02:56:46,6/8/2023 02:52:33,6/8/2023 02:56:53,33.57,33.52,6/8/2023 02:52:05,6/8/2023 02:52:05,33.93,33.84,34.21,33.94,34.23,34.18,0.3180,0.3190,0.1650,0.1640,0.2830,0.2830,-0,-0,08JUN2023:02:45:01,1.1,6/8/2023 02:54:55,0.2,346,8.3400,2460,6/8/2023 02:45:01,2430,6/8/2023 02:45:02,2444,12.8,34.45,34.45,34.45,34.45,6/8/2023 02:45:47,6/8/2023 02:45:47,6/8/2023 02:45:47,6/8/2023 02:45:46,34.69,34.69,6/8/2023 02:54:57,6/8/2023 02:54:56,33.52,33.53,33.52,33.52,6/8/2023 02:56:58,6/8/2023 02:56:58,6/8/2023 02:56:58,6/8/2023 02:56:58,33.66,33.66,6/8/2023 02:52:34,6/8/2023 02:52:46,33.98,33.98,33.98,33.98,34.2,34.2,0.205,0.204,0.205,0.205,0.253,0.253,0
08JUN2023:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.3,34.50,34.40,34.42,34.16,6/8/2023 03:01:21,6/8/2023 03:01:21,6/8/2023 03:01:22,6/8/2023 03:01:21,34.76,34.71,6/8/2023 03:01:20,6/8/2023 03:01:20,33.01,32.90,33.41,33.13,6/8/2023 03:04:58,6/8/2023 03:04:58,6/8/2023 03:13:28,6/8/2023 03:13:31,33.27,33.22,6/8/2023 03:11:51,6/8/2023 03:11:51,33.54,33.46,33.85,33.56,33.86,33.81,0.3640,0.3610,0.2440,0.2430,0.3530,0.3520,-0,-0,08JUN2023:03:08:06,0.9,6/8/2023 03:00:01,0.0,309,0.0920,2460,6/8/2023 03:00:02,2430,6/8/2023 03:00:01,2443,12.8,34.32,34.32,34.32,34.32,6/8/2023 03:01:31,6/8/2023 03:01:30,6/8/2023 03:01:30,6/8/2023 03:01:30,34.72,34.72,6/8/2023 03:01:49,6/8/2023 03:01:49,33.15,33.15,33.15,33.15,6/8/2023 03:13:36,6/8/2023 03:13:36,6/8/2023 03:13:36,6/8/2023 03:13:35,33.36,33.36,6/8/2023 03:13:45,6/8/2023 03:13:44,33.6,33.6,33.6,33.6,33.84,33.84,0.289,0.288,0.289,0.289,0.334,0.334,0
08JUN2023:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.18,34.11,34.06,33.77,6/8/2023 03:17:58,6/8/2023 03:17:58,6/8/2023 03:21:08,6/8/2023 03:21:07,34.31,34.26,6/8/2023 03:20:11,6/8/2023 03:20:11,32.76,32.70,33.36,33.03,6/8/2023 03:22:42,6/8/2023 03:22:40,6/8/2023 03:23:05,6/8/2023 03:23:00,33.12,33.06,6/8/2023 03:22:53,6/8/2023 03:22:53,33.42,33.33,33.68,33.37,33.71,33.66,0.3000,0.2970,0.1730,0.1850,0.2780,0.2780,-0,-0,08JUN2023:03:22:27,0.7,6/8/2023 03:15:12,0.0,330,2.3810,2460,6/8/2023 03:15:03,2430,6/8/2023 03:15:01,2441,12.8,33.89,33.89,33.89,33.89,6/8/2023 03:20:32,6/8/2023 03:20:32,6/8/2023 03:20:31,6/8/2023 03:20:31,34.29,34.29,6/8/2023 03:20:43,6/8/2023 03:20:42,33,33,33,33,6/8/2023 03:23:06,6/8/2023 03:23:06,6/8/2023 03:23:06,6/8/2023 03:23:06,33.21,33.21,6/8/2023 03:23:11,6/8/2023 03:23:10,33.45,33.45,33.45,33.45,33.69,33.69,0.223,0.222,0.222,0.223,0.258,0.258,0
08JUN2023:03:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.89,33.78,33.92,33.59,6/8/2023 03:31:31,6/8/2023 03:31:31,6/8/2023 03:31:19,6/8/2023 03:31:26,34.16,34.11,6/8/2023 03:30:45,6/8/2023 03:30:45,32.36,32.26,32.97,32.64,6/8/2023 03:34:36,6/8/2023 03:34:36,6/8/2023 03:44:58,6/8/2023 03:44:59,32.67,32.62,6/8/2023 03:34:08,6/8/2023 03:34:08,33.01,32.91,33.34,33.01,33.32,33.26,0.4090,0.4050,0.2580,0.2590,0.4040,0.4040,-0,-0,08JUN2023:03:43:11,0.0,6/8/2023 03:30:01,0.0,0,0.0000,2460,6/8/2023 03:30:03,2430,6/8/2023 03:30:01,2441,12.8,33.77,33.77,33.77,33.77,6/8/2023 03:31:35,6/8/2023 03:31:34,6/8/2023 03:31:35,6/8/2023 03:31:34,34.14,34.14,6/8/2023 03:31:21,6/8/2023 03:31:20,32.73,32.73,32.73,32.73,6/8/2023 03:41:46,6/8/2023 03:41:45,6/8/2023 03:41:45,6/8/2023 03:41:45,32.84,32.83,6/8/2023 03:44:12,6/8/2023 03:44:12,33.08,33.08,33.08,33.07,33.31,33.31,0.323,0.323,0.323,0.323,0.395,0.395,0
08JUN2023:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.75,33.70,33.72,33.01,6/8/2023 03:58:45,6/8/2023 03:58:45,6/8/2023 03:58:47,6/8/2023 03:58:47,33.71,33.66,6/8/2023 03:58:47,6/8/2023 03:58:47,31.80,31.69,32.69,32.18,6/8/2023 03:59:29,6/8/2023 03:59:28,6/8/2023 03:47:19,6/8/2023 03:56:53,32.37,32.31,6/8/2023 03:59:35,6/8/2023 03:59:35,32.50,32.41,33.05,32.44,32.80,32.75,0.2750,0.2750,0.1820,0.1570,0.2520,0.2520,-0,-0,08JUN2023:03:53:50,0.9,6/8/2023 03:59:20,0.0,330,1.0560,2460,6/8/2023 03:45:03,2430,6/8/2023 03:45:01,2439,12.8,33.34,33.34,33.34,33.35,6/8/2023 03:58:52,6/8/2023 03:58:52,6/8/2023 03:58:52,6/8/2023 03:58:51,33.44,33.44,6/8/2023 03:59:10,6/8/2023 03:59:10,32.24,32.24,32.24,32.23,6/8/2023 03:59:43,6/8/2023 03:59:42,6/8/2023 03:59:42,6/8/2023 03:59:42,32.42,32.42,6/8/2023 04:00:00,6/8/2023 03:59:59,32.6,32.6,32.6,32.6,32.78,32.78,0.194,0.194,0.194,0.195,0.219,0.219,0
08JUN2023:04:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.2,33.50,33.41,33.64,32.94,6/8/2023 04:01:48,6/8/2023 04:01:48,6/8/2023 04:01:50,6/8/2023 04:01:50,33.71,33.66,6/8/2023 04:01:48,6/8/2023 04:01:48,31.57,31.46,32.69,31.99,6/8/2023 04:04:41,6/8/2023 04:04:42,6/8/2023 04:11:51,6/8/2023 04:11:50,31.99,31.94,6/8/2023 04:04:42,6/8/2023 04:04:42,32.44,32.35,33.08,32.39,32.72,32.67,0.4180,0.4160,0.2270,0.2300,0.3950,0.3950,-0,0,08JUN2023:04:13:04,0.4,6/8/2023 04:01:08,0.0,285,0.8060,2460,6/8/2023 04:00:01,2430,6/8/2023 04:00:02,2437,12.8,33.3,33.29,33.3,33.3,6/8/2023 04:01:56,6/8/2023 04:01:56,6/8/2023 04:01:56,6/8/2023 04:01:56,33.57,33.58,6/8/2023 04:02:00,6/8/2023 04:01:59,32.13,32.13,32.13,32.13,6/8/2023 04:11:59,6/8/2023 04:11:59,6/8/2023 04:11:58,6/8/2023 04:11:58,32.17,32.17,6/8/2023 04:06:22,6/8/2023 04:06:21,32.56,32.56,32.56,32.56,32.68,32.68,0.301,0.301,0.301,0.302,0.371,0.371,0
08JUN2023:04:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.4,33.45,33.37,33.55,32.83,6/8/2023 04:16:18,6/8/2023 04:16:19,6/8/2023 04:20:46,6/8/2023 04:20:44,33.71,33.66,6/8/2023 04:16:21,6/8/2023 04:16:21,32.16,32.07,32.93,32.16,6/8/2023 04:27:54,6/8/2023 04:26:12,6/8/2023 04:28:31,6/8/2023 04:28:34,32.37,32.32,6/8/2023 04:26:28,6/8/2023 04:26:28,32.63,32.53,33.25,32.50,32.89,32.84,0.3080,0.3030,0.1570,0.1770,0.3180,0.3180,0,0,08JUN2023:04:29:59,1.1,6/8/2023 04:17:35,0.1,4,1.0580,2460,6/8/2023 04:15:06,2430,6/8/2023 04:15:01,2437,12.8,33.18,33.18,33.18,33.18,6/8/2023 04:16:29,6/8/2023 04:16:29,6/8/2023 04:16:29,6/8/2023 04:16:29,33.57,33.57,6/8/2023 04:16:29,6/8/2023 04:16:28,32.37,32.37,32.37,32.37,6/8/2023 04:28:38,6/8/2023 04:28:37,6/8/2023 04:28:38,6/8/2023 04:28:37,32.41,32.41,6/8/2023 04:28:11,6/8/2023 04:28:10,32.73,32.73,32.73,32.73,32.87,32.87,0.221,0.22,0.221,0.221,0.3,0.3,0
08JUN2023:04:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.02,32.94,33.34,32.46,6/8/2023 04:41:35,6/8/2023 04:41:35,6/8/2023 04:44:07,6/8/2023 04:44:31,33.26,33.21,6/8/2023 04:41:26,6/8/2023 04:41:26,31.35,31.24,32.40,31.58,6/8/2023 04:32:27,6/8/2023 04:32:27,6/8/2023 04:38:09,6/8/2023 04:38:08,31.69,31.64,6/8/2023 04:32:40,6/8/2023 04:32:40,32.25,32.16,32.85,32.03,32.53,32.48,0.4140,0.4090,0.2330,0.2130,0.3890,0.3890,1,1,08JUN2023:04:44:59,0.7,6/8/2023 04:40:31,0.0,26,0.5510,2460,6/8/2023 04:30:01,2430,6/8/2023 04:30:02,2437,12.6,32.81,32.81,32.81,32.81,6/8/2023 04:41:41,6/8/2023 04:41:41,6/8/2023 04:41:41,6/8/2023 04:41:41,33.15,33.15,6/8/2023 04:41:50,6/8/2023 04:41:50,31.72,31.72,31.72,31.72,6/8/2023 04:38:16,6/8/2023 04:38:16,6/8/2023 04:38:15,6/8/2023 04:38:15,31.75,31.75,6/8/2023 04:32:53,6/8/2023 04:32:52,32.33,32.33,32.33,32.33,32.51,32.51,0.274,0.274,0.274,0.275,0.37,0.37,0
08JUN2023:05:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,32.92,32.83,33.49,32.60,6/8/2023 04:48:29,6/8/2023 04:48:29,6/8/2023 04:48:30,6/8/2023 04:48:29,33.11,33.06,6/8/2023 04:48:28,6/8/2023 04:48:28,31.24,31.16,32.62,31.66,6/8/2023 04:58:25,6/8/2023 04:58:24,6/8/2023 04:54:57,6/8/2023 05:00:00,31.69,31.64,6/8/2023 04:59:57,6/8/2023 04:59:57,32.17,32.08,33.07,32.14,32.43,32.38,0.3740,0.3680,0.2310,0.2530,0.3380,0.3370,3,5,08JUN2023:05:00:00,1.5,6/8/2023 04:50:36,0.3,207,40.7900,2460,6/8/2023 04:45:05,2430,6/8/2023 04:45:01,2436,12.7,32.87,32.87,32.87,32.87,6/8/2023 04:48:57,6/8/2023 04:48:57,6/8/2023 04:48:57,6/8/2023 04:48:57,32.94,32.94,6/8/2023 04:49:20,6/8/2023 04:49:20,31.8,31.8,31.8,31.8,6/8/2023 04:58:31,6/8/2023 04:58:30,6/8/2023 04:58:30,6/8/2023 04:58:30,31.81,31.81,6/8/2023 04:55:36,6/8/2023 04:55:35,32.37,32.37,32.37,32.37,32.42,32.42,0.286,0.286,0.286,0.287,0.304,0.304,0
08JUN2023:05:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.77,32.68,33.07,31.99,6/8/2023 05:14:15,6/8/2023 05:14:15,6/8/2023 05:14:16,6/8/2023 05:04:15,32.96,32.91,6/8/2023 05:14:16,6/8/2023 05:14:16,30.95,30.84,32.50,31.37,6/8/2023 05:14:57,6/8/2023 05:14:57,6/8/2023 05:15:00,6/8/2023 05:15:00,31.17,31.12,6/8/2023 05:14:56,6/8/2023 05:14:56,31.88,31.80,32.82,31.74,32.16,32.11,0.3750,0.3770,0.1310,0.1500,0.3550,0.3550,11,17,08JUN2023:05:15:00,1.3,6/8/2023 05:14:53,0.0,353,0.0170,4830,6/8/2023 05:06:13,2430,6/8/2023 05:00:01,3826,12.6,32.54,32.54,32.54,32.54,6/8/2023 05:14:23,6/8/2023 05:14:22,6/8/2023 05:14:22,6/8/2023 05:14:22,32.72,32.72,6/8/2023 05:14:28,6/8/2023 05:14:27,31.52,31.51,31.51,31.51,6/8/2023 05:15:00,6/8/2023 05:15:00,6/8/2023 05:15:00,6/8/2023 05:15:00,31.38,31.38,6/8/2023 05:11:02,6/8/2023 05:11:02,32.06,32.06,32.06,32.06,32.14,32.14,0.23,0.23,0.231,0.231,0.314,0.314,0
08JUN2023:05:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.3,32.84,32.76,33.64,32.40,6/8/2023 05:20:09,6/8/2023 05:20:07,6/8/2023 05:20:23,6/8/2023 05:20:24,32.96,32.91,6/8/2023 05:20:20,6/8/2023 05:20:20,30.74,30.70,32.29,31.15,6/8/2023 05:27:48,6/8/2023 05:27:49,6/8/2023 05:15:24,6/8/2023 05:15:24,31.17,31.12,6/8/2023 05:15:13,6/8/2023 05:15:13,31.64,31.55,32.92,31.67,31.89,31.84,0.4260,0.4220,0.2660,0.2600,0.4060,0.4060,20,25,08JUN2023:05:30:00,1.8,6/8/2023 05:15:18,0.5,356,56.4500,4800,6/8/2023 05:15:45,4740,6/8/2023 05:15:02,4775,12.6,32.78,32.78,32.78,32.78,6/8/2023 05:20:27,6/8/2023 05:20:27,6/8/2023 05:20:26,6/8/2023 05:20:26,32.76,32.76,6/8/2023 05:20:35,6/8/2023 05:20:35,31.31,31.31,31.31,31.31,6/8/2023 05:15:26,6/8/2023 05:15:26,6/8/2023 05:15:26,6/8/2023 05:15:26,31.21,31.21,6/8/2023 05:15:26,6/8/2023 05:15:25,31.94,31.94,31.94,31.94,31.86,31.86,0.316,0.316,0.316,0.316,0.385,0.385,0
08JUN2023:05:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.5,32.50,32.42,33.67,32.22,6/8/2023 05:34:11,6/8/2023 05:34:11,6/8/2023 05:34:28,6/8/2023 05:34:29,32.81,32.76,6/8/2023 05:34:19,6/8/2023 05:34:19,31.15,31.06,32.74,31.37,6/8/2023 05:41:00,6/8/2023 05:41:00,6/8/2023 05:30:01,6/8/2023 05:30:01,31.47,31.41,6/8/2023 05:30:03,6/8/2023 05:30:03,31.79,31.70,33.24,31.77,32.04,31.98,0.2890,0.2850,0.2120,0.1760,0.2720,0.2720,36,44,08JUN2023:05:45:00,1.1,6/8/2023 05:36:33,0.2,349,16.2200,4800,6/8/2023 05:30:15,4740,6/8/2023 05:43:29,4781,12.7,32.66,32.66,32.66,32.66,6/8/2023 05:34:29,6/8/2023 05:34:30,6/8/2023 05:34:29,6/8/2023 05:34:30,32.63,32.63,6/8/2023 05:34:39,6/8/2023 05:34:39,31.6,31.6,31.61,31.61,6/8/2023 05:30:01,6/8/2023 05:30:01,6/8/2023 05:30:01,6/8/2023 05:30:01,31.38,31.38,6/8/2023 05:30:01,6/8/2023 05:30:01,32.12,32.12,32.12,32.12,32,32,0.209,0.208,0.208,0.209,0.266,0.266,0
08JUN2023:06:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.6,32.96,32.82,35.78,34.06,6/8/2023 05:54:31,6/8/2023 05:54:30,6/8/2023 05:55:44,6/8/2023 05:55:44,33.11,33.06,6/8/2023 05:54:29,6/8/2023 05:54:29,31.19,31.10,33.14,31.55,6/8/2023 05:45:51,6/8/2023 05:45:52,6/8/2023 05:46:53,6/8/2023 05:46:51,31.32,31.27,6/8/2023 05:45:52,6/8/2023 05:45:52,32.08,32.00,34.29,32.60,32.34,32.28,0.4690,0.4660,0.8930,0.8350,0.4510,0.4510,92,161,08JUN2023:06:00:00,1.3,6/8/2023 05:58:01,0.3,273,45.0200,4830,6/8/2023 05:53:51,4770,6/8/2023 05:45:01,4798,12.7,33.85,33.84,33.85,33.85,6/8/2023 05:55:47,6/8/2023 05:55:47,6/8/2023 05:55:47,6/8/2023 05:55:46,33.02,33.02,6/8/2023 05:55:28,6/8/2023 05:55:27,31.81,31.81,31.81,31.8,6/8/2023 05:46:03,6/8/2023 05:46:03,6/8/2023 05:46:03,6/8/2023 05:46:03,31.47,31.47,6/8/2023 05:46:10,6/8/2023 05:46:09,32.73,32.73,32.73,32.73,32.29,32.29,0.626,0.625,0.626,0.626,0.442,0.442,0
08JUN2023:06:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,33.2,34.72,34.70,39.91,38.25,6/8/2023 06:05:33,6/8/2023 06:05:33,6/8/2023 06:08:26,6/8/2023 06:08:24,34.69,34.64,6/8/2023 06:05:33,6/8/2023 06:05:33,32.60,32.55,35.70,33.94,6/8/2023 06:00:20,6/8/2023 06:00:20,6/8/2023 06:00:01,6/8/2023 06:00:01,32.82,32.77,6/8/2023 06:00:29,6/8/2023 06:00:29,33.62,33.57,38.09,36.28,33.91,33.86,0.4150,0.4120,0.9380,0.9610,0.4170,0.4160,172,190,08JUN2023:06:14:25,1.1,6/8/2023 06:13:15,0.1,227,0.1620,4890,6/8/2023 06:08:26,4800,6/8/2023 06:00:01,4837,12.8,36.62,36.62,36.62,36.62,6/8/2023 06:08:30,6/8/2023 06:08:30,6/8/2023 06:08:30,6/8/2023 06:08:29,34.54,34.54,6/8/2023 06:08:25,6/8/2023 06:08:25,33.65,33.66,33.66,33.66,6/8/2023 06:00:01,6/8/2023 06:00:01,6/8/2023 06:00:01,6/8/2023 06:00:01,32.73,32.74,6/8/2023 06:00:01,6/8/2023 06:00:01,35.37,35.38,35.38,35.38,33.86,33.86,0.633,0.633,0.632,0.631,0.428,0.427,0
08JUN2023:06:30:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.3,36.92,36.85,40.83,38.70,6/8/2023 06:21:49,6/8/2023 06:21:50,6/8/2023 06:30:00,6/8/2023 06:30:00,36.87,36.81,6/8/2023 06:21:50,6/8/2023 06:21:50,33.02,32.94,37.98,35.91,6/8/2023 06:16:03,6/8/2023 06:16:02,6/8/2023 06:15:56,6/8/2023 06:15:52,33.49,33.44,6/8/2023 06:16:01,6/8/2023 06:16:01,35.11,35.05,39.49,37.27,35.40,35.35,0.8200,0.8130,0.6580,0.5920,0.8100,0.8090,185,224,08JUN2023:06:29:58,1.3,6/8/2023 06:25:16,0.4,199,18.1500,4890,6/8/2023 06:17:09,4830,6/8/2023 06:15:02,4864,12.9,37.69,37.69,37.69,37.69,6/8/2023 06:22:40,6/8/2023 06:22:40,6/8/2023 06:22:39,6/8/2023 06:22:39,36.57,36.57,6/8/2023 06:22:06,6/8/2023 06:22:05,35.1,35.09,35.1,35.1,6/8/2023 06:16:05,6/8/2023 06:16:05,6/8/2023 06:16:05,6/8/2023 06:16:04,33.55,33.55,6/8/2023 06:16:26,6/8/2023 06:16:25,36.71,36.71,36.71,36.71,35.35,35.35,0.679,0.678,0.679,0.679,0.818,0.817,0
08JUN2023:06:45:00,15min,Peter Sinks,UCC,270,36.9,39.3,36.7,37.82,37.70,44.65,42.60,6/8/2023 06:33:12,6/8/2023 06:33:12,6/8/2023 06:43:00,6/8/2023 06:42:55,38.07,38.02,6/8/2023 06:42:39,6/8/2023 06:42:39,35.53,35.42,40.62,38.56,6/8/2023 06:30:44,6/8/2023 06:30:44,6/8/2023 06:31:02,6/8/2023 06:31:01,35.89,35.84,6/8/2023 06:30:01,6/8/2023 06:30:01,36.80,36.73,42.59,40.55,37.12,37.07,0.5320,0.5360,1.0570,1.0340,0.5540,0.5540,255,279,08JUN2023:06:44:59,0.0,6/8/2023 06:30:01,0.0,0,0.0000,4950,6/8/2023 06:41:44,4860,6/8/2023 06:30:09,4906,13.0,40.56,40.56,40.56,40.56,6/8/2023 06:43:01,6/8/2023 06:43:01,6/8/2023 06:43:01,6/8/2023 06:43:00,37.94,37.94,6/8/2023 06:42:57,6/8/2023 06:42:56,37.59,37.59,37.6,37.6,6/8/2023 06:30:01,6/8/2023 06:30:01,6/8/2023 06:30:01,6/8/2023 06:30:01,35.78,35.79,6/8/2023 06:30:01,6/8/2023 06:30:01,39.15,39.15,39.15,39.15,37.06,37.06,0.76,0.759,0.759,0.759,0.561,0.56,0
08JUN2023:07:00:00,15min,Peter Sinks,UCC,270,38.3,41.3,38.3,39.70,39.63,47.25,45.29,6/8/2023 07:00:00,6/8/2023 07:00:00,6/8/2023 07:00:00,6/8/2023 07:00:00,39.95,39.89,6/8/2023 06:59:57,6/8/2023 06:59:57,36.79,36.75,42.22,39.88,6/8/2023 06:46:46,6/8/2023 06:46:45,6/8/2023 06:47:36,6/8/2023 06:47:37,37.32,37.27,6/8/2023 06:46:45,6/8/2023 06:46:45,38.11,38.05,43.81,41.56,38.47,38.41,0.6910,0.6820,1.0200,1.1680,0.6760,0.6760,302,325,08JUN2023:06:59:57,0.9,6/8/2023 06:46:40,0.2,187,0.1480,5010,6/8/2023 06:58:10,4890,6/8/2023 06:45:03,4948,13.1,42.75,42.75,42.77,42.78,6/8/2023 07:00:00,6/8/2023 07:00:00,6/8/2023 07:00:00,6/8/2023 07:00:00,39.79,39.79,6/8/2023 07:00:00,6/8/2023 07:00:00,39.08,39.09,39.08,39.08,6/8/2023 06:46:55,6/8/2023 06:46:55,6/8/2023 06:46:55,6/8/2023 06:46:54,37.43,37.43,6/8/2023 06:47:09,6/8/2023 06:47:08,40.36,40.36,40.36,40.36,38.4,38.41,0.85,0.851,0.852,0.854,0.652,0.653,0
08JUN2023:07:15:00,15min,Peter Sinks,UCC,270,40.4,42.9,40.9,41.28,41.23,48.23,46.18,6/8/2023 07:14:44,6/8/2023 07:14:42,6/8/2023 07:15:00,6/8/2023 07:14:59,41.74,41.69,6/8/2023 07:14:44,6/8/2023 07:14:44,39.34,39.34,45.38,43.47,6/8/2023 07:03:28,6/8/2023 07:03:28,6/8/2023 07:05:01,6/8/2023 07:05:01,39.80,39.75,6/8/2023 07:03:31,6/8/2023 07:03:31,40.17,40.13,47.02,45.03,40.60,40.55,0.5440,0.5440,0.7160,0.6810,0.5410,0.5410,350,375,08JUN2023:07:14:54,0.0,6/8/2023 07:00:01,0.0,0,0.0000,5040,6/8/2023 07:11:34,4950,6/8/2023 07:00:03,4996,13.3,44.18,44.18,44.18,44.18,6/8/2023 07:15:00,6/8/2023 07:15:00,6/8/2023 07:15:00,6/8/2023 07:15:00,41.62,41.63,6/8/2023 07:15:00,6/8/2023 07:15:00,42,42,42,42,6/8/2023 07:05:12,6/8/2023 07:05:12,6/8/2023 07:05:11,6/8/2023 07:05:11,39.8,39.8,6/8/2023 07:00:01,6/8/2023 07:00:01,43.08,43.08,43.08,43.08,40.54,40.54,0.517,0.517,0.518,0.518,0.527,0.528,0
08JUN2023:07:30:00,15min,Peter Sinks,UCC,270,42.3,44.9,42.7,43.43,43.36,50.63,48.61,6/8/2023 07:30:00,6/8/2023 07:30:00,6/8/2023 07:26:00,6/8/2023 07:26:00,43.76,43.71,6/8/2023 07:29:50,6/8/2023 07:29:50,40.98,40.99,47.59,45.61,6/8/2023 07:15:59,6/8/2023 07:15:57,6/8/2023 07:29:18,6/8/2023 07:29:20,41.52,41.47,6/8/2023 07:15:54,6/8/2023 07:15:54,42.12,42.06,48.74,46.65,42.53,42.48,0.6130,0.5970,0.7350,0.7130,0.5820,0.5820,400,424,08JUN2023:07:29:58,0.0,6/8/2023 07:15:01,0.0,0,0.0000,5100,6/8/2023 07:29:34,5010,6/8/2023 07:15:02,5040,13.4,46.21,46.21,46.21,46.21,6/8/2023 07:26:11,6/8/2023 07:26:11,6/8/2023 07:26:11,6/8/2023 07:26:10,43.63,43.63,6/8/2023 07:30:00,6/8/2023 07:30:00,43.92,43.92,43.92,43.92,6/8/2023 07:16:09,6/8/2023 07:16:09,6/8/2023 07:16:09,6/8/2023 07:16:08,41.57,41.57,6/8/2023 07:16:22,6/8/2023 07:16:22,44.88,44.88,44.88,44.88,42.47,42.47,0.556,0.555,0.555,0.556,0.568,0.568,0
08JUN2023:07:45:00,15min,Peter Sinks,UCC,270,44.7,47.7,44.4,46.29,46.12,54.10,52.12,6/8/2023 07:43:50,6/8/2023 07:43:52,6/8/2023 07:44:13,6/8/2023 07:44:12,46.31,46.25,6/8/2023 07:44:04,6/8/2023 07:44:04,43.42,43.34,47.68,45.82,6/8/2023 07:30:48,6/8/2023 07:30:48,6/8/2023 07:30:46,6/8/2023 07:30:47,43.76,43.71,6/8/2023 07:30:10,6/8/2023 07:30:10,44.54,44.47,50.55,48.55,44.97,44.92,0.6850,0.6780,1.5870,1.5160,0.6620,0.6620,447,469,08JUN2023:07:44:58,0.7,6/8/2023 07:42:08,0.0,233,9.4000,5130,6/8/2023 07:39:10,5040,6/8/2023 07:30:05,5081,13.6,49.37,49.36,49.37,49.38,6/8/2023 07:44:14,6/8/2023 07:44:15,6/8/2023 07:44:15,6/8/2023 07:44:14,46.11,46.11,6/8/2023 07:44:14,6/8/2023 07:44:13,45.09,45.09,45.09,45.09,6/8/2023 07:30:53,6/8/2023 07:30:53,6/8/2023 07:30:52,6/8/2023 07:30:52,43.64,43.64,6/8/2023 07:30:01,6/8/2023 07:30:01,47,47,47.01,47.01,44.91,44.91,1.095,1.094,1.094,1.094,0.672,0.671,0
08JUN2023:08:00:00,15min,Peter Sinks,UCC,270,47.3,50.1,46.5,48.80,48.69,54.77,52.74,6/8/2023 07:59:43,6/8/2023 08:00:00,6/8/2023 07:59:49,6/8/2023 07:58:54,49.06,49.01,6/8/2023 07:59:50,6/8/2023 07:59:50,42.97,43.03,50.83,48.87,6/8/2023 07:52:58,6/8/2023 07:52:58,6/8/2023 07:47:53,6/8/2023 07:53:14,45.48,45.43,6/8/2023 07:45:02,6/8/2023 07:45:02,47.07,47.02,53.17,51.14,47.49,47.44,1.1100,1.0930,1.1070,1.0810,0.9660,0.9660,494,518,08JUN2023:08:00:00,1.3,6/8/2023 07:56:18,0.1,243,5.2840,5160,6/8/2023 07:58:32,5070,6/8/2023 07:45:53,5110,13.6,51.22,51.22,51.22,51.22,6/8/2023 07:59:58,6/8/2023 08:00:00,6/8/2023 07:59:57,6/8/2023 07:59:57,48.99,48.99,6/8/2023 07:58:18,6/8/2023 07:58:17,47.53,47.55,47.53,47.51,6/8/2023 07:53:10,6/8/2023 07:53:10,6/8/2023 07:53:10,6/8/2023 07:53:10,45.47,45.47,6/8/2023 07:45:32,6/8/2023 07:45:31,49.57,49.58,49.58,49.58,47.41,47.41,0.927,0.925,0.927,0.929,0.915,0.915,0
08JUN2023:08:15:00,15min,Peter Sinks,UCC,270,50.6,53.8,50.0,53.32,53.25,57.84,55.97,6/8/2023 08:13:31,6/8/2023 08:13:31,6/8/2023 08:15:00,6/8/2023 08:15:00,53.26,53.20,6/8/2023 08:13:33,6/8/2023 08:13:33,48.27,48.22,54.52,52.42,6/8/2023 08:00:31,6/8/2023 08:00:29,6/8/2023 08:00:43,6/8/2023 08:01:08,48.91,48.86,6/8/2023 08:00:30,6/8/2023 08:00:30,50.40,50.34,56.38,54.41,50.83,50.78,1.1540,1.1550,0.9920,1.0440,1.1220,1.1220,539,565,08JUN2023:08:15:00,1.5,6/8/2023 08:12:16,0.3,192,12.5000,5190,6/8/2023 08:03:33,5100,6/8/2023 08:00:02,5137,13.8,54.72,54.71,54.72,54.73,6/8/2023 08:13:43,6/8/2023 08:13:42,6/8/2023 08:13:42,6/8/2023 08:13:42,52.95,52.95,6/8/2023 08:13:57,6/8/2023 08:13:54,51.03,51.04,51.03,51.03,6/8/2023 08:00:39,6/8/2023 08:00:39,6/8/2023 08:00:39,6/8/2023 08:00:39,48.94,48.95,6/8/2023 08:00:01,6/8/2023 08:00:01,52.86,52.86,52.86,52.86,50.76,50.76,1.019,1.019,1.019,1.019,1.117,1.117,0
08JUN2023:08:30:00,15min,Peter Sinks,UCC,270,53.8,56.9,52.9,56.97,56.93,60.15,58.63,6/8/2023 08:29:09,6/8/2023 08:29:09,6/8/2023 08:28:45,6/8/2023 08:28:45,56.56,56.51,6/8/2023 08:29:23,6/8/2023 08:29:23,51.34,51.32,57.38,55.72,6/8/2023 08:15:48,6/8/2023 08:15:47,6/8/2023 08:26:46,6/8/2023 08:17:33,51.90,51.85,6/8/2023 08:15:55,6/8/2023 08:15:55,53.60,53.55,58.26,56.57,54.05,53.99,1.0610,1.0500,0.5920,0.6490,1.0210,1.0210,591,615,08JUN2023:08:28:32,3.3,6/8/2023 08:28:07,0.6,294,56.1300,5190,6/8/2023 08:23:38,5130,6/8/2023 08:15:03,5151,13.8,57.55,57.55,57.55,57.55,6/8/2023 08:29:16,6/8/2023 08:29:16,6/8/2023 08:29:16,6/8/2023 08:29:16,56.25,56.25,6/8/2023 08:29:37,6/8/2023 08:29:36,54.01,54.01,54.01,54.01,6/8/2023 08:15:58,6/8/2023 08:15:57,6/8/2023 08:15:58,6/8/2023 08:15:58,51.87,51.89,6/8/2023 08:15:01,6/8/2023 08:15:01,55.48,55.48,55.48,55.48,53.96,53.96,0.776,0.776,0.776,0.776,1.011,1.011,0
08JUN2023:08:45:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.4,55.99,55.97,59.48,58.02,6/8/2023 08:40:10,6/8/2023 08:40:09,6/8/2023 08:30:13,6/8/2023 08:30:14,55.97,55.92,6/8/2023 08:40:18,6/8/2023 08:40:18,48.88,48.58,54.63,53.24,6/8/2023 08:34:06,6/8/2023 08:34:06,6/8/2023 08:43:38,6/8/2023 08:43:38,50.99,50.94,6/8/2023 08:32:50,6/8/2023 08:32:50,53.50,53.47,57.08,55.70,54.02,53.97,1.1170,1.1040,0.9890,0.9790,0.9830,0.9840,624,699,08JUN2023:08:40:56,7.2,6/8/2023 08:41:10,2.1,287,22.8400,5250,6/8/2023 08:40:00,5130,6/8/2023 08:30:17,5168,13.8,56.67,56.66,56.67,56.67,6/8/2023 08:30:18,6/8/2023 08:30:18,6/8/2023 08:30:18,6/8/2023 08:30:18,55.94,55.93,6/8/2023 08:30:01,6/8/2023 08:30:01,53.27,53.26,53.27,53.27,6/8/2023 08:32:52,6/8/2023 08:32:52,6/8/2023 08:32:51,6/8/2023 08:32:51,51.54,51.54,6/8/2023 08:33:07,6/8/2023 08:33:06,54.95,54.95,54.95,54.95,54.02,54.02,0.752,0.75,0.751,0.753,0.962,0.961,0
08JUN2023:09:00:00,15min,Peter Sinks,UCC,270,53.9,55.3,53.2,55.08,55.05,56.82,55.57,6/8/2023 08:57:36,6/8/2023 08:57:36,6/8/2023 08:57:48,6/8/2023 08:57:48,55.37,55.32,6/8/2023 08:45:55,6/8/2023 08:45:55,50.85,50.81,54.32,53.03,6/8/2023 08:57:13,6/8/2023 08:57:13,6/8/2023 08:51:35,6/8/2023 08:51:35,52.77,52.72,6/8/2023 08:59:55,6/8/2023 08:59:55,53.68,53.64,55.86,54.56,54.26,54.20,0.7930,0.7860,0.5400,0.5510,0.5340,0.5350,697,769,08JUN2023:09:00:00,9.2,6/8/2023 08:48:34,4.9,270,24.0900,5280,6/8/2023 08:59:26,5160,6/8/2023 08:45:01,5216,14.0,55.44,55.44,55.44,55.44,6/8/2023 08:46:00,6/8/2023 08:46:00,6/8/2023 08:45:59,6/8/2023 08:45:59,55.08,55.08,6/8/2023 08:46:05,6/8/2023 08:46:04,53.12,53.13,53.12,53.11,6/8/2023 08:54:40,6/8/2023 08:54:39,6/8/2023 08:54:39,6/8/2023 08:54:39,53.22,53.21,6/8/2023 09:00:00,6/8/2023 09:00:00,54.45,54.45,54.45,54.45,54.26,54.26,0.53,0.529,0.531,0.534,0.426,0.427,0
08JUN2023:09:15:00,15min,Peter Sinks,UCC,270,54.2,55.4,52.8,55.04,54.99,57.34,56.18,6/8/2023 09:00:11,6/8/2023 09:00:11,6/8/2023 09:15:00,6/8/2023 09:15:00,55.43,55.38,6/8/2023 09:14:38,6/8/2023 09:14:38,51.23,51.24,54.49,53.27,6/8/2023 09:09:16,6/8/2023 09:09:16,6/8/2023 09:09:52,6/8/2023 09:09:52,52.41,52.36,6/8/2023 09:09:50,6/8/2023 09:09:50,53.94,53.91,56.04,54.82,54.53,54.48,0.8230,0.8100,0.5390,0.5520,0.6040,0.6050,746,818,08JUN2023:09:15:00,9.6,6/8/2023 09:03:45,4.5,260,17.5200,5340,6/8/2023 09:04:56,5250,6/8/2023 09:00:01,5301,14.2,55.61,55.6,55.61,55.61,6/8/2023 09:14:52,6/8/2023 09:14:51,6/8/2023 09:14:51,6/8/2023 09:14:51,55.24,55.24,6/8/2023 09:14:54,6/8/2023 09:14:53,52.9,52.9,52.9,52.9,6/8/2023 09:09:55,6/8/2023 09:09:55,6/8/2023 09:09:55,6/8/2023 09:09:55,52.68,52.68,6/8/2023 09:09:59,6/8/2023 09:09:59,54.66,54.66,54.66,54.66,54.47,54.47,0.591,0.588,0.59,0.592,0.534,0.533,0
08JUN2023:09:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,53.0,55.48,55.55,57.42,56.25,6/8/2023 09:21:26,6/8/2023 09:21:26,6/8/2023 09:15:04,6/8/2023 09:15:03,55.74,55.69,6/8/2023 09:20:55,6/8/2023 09:20:55,50.41,50.45,53.75,52.56,6/8/2023 09:18:19,6/8/2023 09:18:19,6/8/2023 09:27:43,6/8/2023 09:27:43,52.57,52.52,6/8/2023 09:18:19,6/8/2023 09:18:19,53.83,53.80,55.84,54.71,54.46,54.40,0.8480,0.8400,0.6500,0.6520,0.6260,0.6260,737,926,08JUN2023:09:29:42,9.4,6/8/2023 09:27:17,4.8,272,24.8200,5370,6/8/2023 09:26:13,5280,6/8/2023 09:15:04,5303,14.4,55.8,55.8,55.8,55.81,6/8/2023 09:21:29,6/8/2023 09:21:29,6/8/2023 09:21:29,6/8/2023 09:21:29,55.5,55.5,6/8/2023 09:21:03,6/8/2023 09:21:03,52.8,52.81,52.8,52.79,6/8/2023 09:27:49,6/8/2023 09:27:48,6/8/2023 09:27:48,6/8/2023 09:27:48,53.28,53.28,6/8/2023 09:28:09,6/8/2023 09:28:09,54.55,54.55,54.55,54.55,54.44,54.44,0.625,0.623,0.625,0.627,0.554,0.554,0
08JUN2023:09:45:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.6,54.94,54.89,56.32,55.23,6/8/2023 09:35:11,6/8/2023 09:35:11,6/8/2023 09:30:10,6/8/2023 09:30:07,55.14,55.09,6/8/2023 09:35:12,6/8/2023 09:35:12,50.98,50.97,53.94,52.86,6/8/2023 09:37:58,6/8/2023 09:37:58,6/8/2023 09:40:14,6/8/2023 09:40:14,52.28,52.23,6/8/2023 09:38:04,6/8/2023 09:38:04,53.44,53.41,55.19,54.12,54.07,54.02,0.6590,0.6510,0.4300,0.4290,0.4660,0.4660,730,871,08JUN2023:09:30:01,10.1,6/8/2023 09:31:36,5.7,273,25.0200,5340,6/8/2023 09:31:30,5250,6/8/2023 09:32:54,5297,14.3,55.02,55.02,55.02,55.02,6/8/2023 09:35:23,6/8/2023 09:35:23,6/8/2023 09:35:23,6/8/2023 09:35:23,54.93,54.93,6/8/2023 09:35:28,6/8/2023 09:35:28,52.57,52.58,52.57,52.56,6/8/2023 09:38:05,6/8/2023 09:38:04,6/8/2023 09:38:04,6/8/2023 09:38:04,52.69,52.69,6/8/2023 09:38:20,6/8/2023 09:38:20,54.05,54.05,54.05,54.05,54.06,54.06,0.442,0.44,0.442,0.443,0.389,0.389,0
08JUN2023:10:00:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.2,54.66,54.61,56.01,55.00,6/8/2023 09:55:16,6/8/2023 09:55:16,6/8/2023 09:46:55,6/8/2023 09:57:19,55.14,55.09,6/8/2023 09:46:51,6/8/2023 09:46:51,49.82,49.76,52.98,51.90,6/8/2023 09:57:38,6/8/2023 09:57:38,6/8/2023 09:50:00,6/8/2023 09:50:00,51.90,51.85,6/8/2023 09:57:41,6/8/2023 09:57:41,53.40,53.36,55.07,54.07,54.01,53.96,0.8670,0.8580,0.5450,0.5500,0.5930,0.5930,720,912,08JUN2023:09:59:59,10.1,6/8/2023 09:55:37,5.3,277,24.0100,5340,6/8/2023 09:56:57,5250,6/8/2023 09:45:39,5297,14.3,54.95,54.94,54.95,54.95,6/8/2023 09:46:57,6/8/2023 09:46:56,6/8/2023 09:46:56,6/8/2023 09:46:56,54.85,54.85,6/8/2023 09:49:02,6/8/2023 09:49:01,52.05,52.05,52.05,52.04,6/8/2023 09:51:41,6/8/2023 09:51:41,6/8/2023 09:51:41,6/8/2023 09:51:41,52.39,52.38,6/8/2023 09:51:51,6/8/2023 09:51:50,53.98,53.98,53.98,53.98,53.98,53.98,0.565,0.563,0.566,0.568,0.498,0.498,0
08JUN2023:10:15:00,15min,Peter Sinks,UCC,270,54.7,56.0,53.6,55.91,55.97,57.47,56.54,6/8/2023 10:10:28,6/8/2023 10:10:28,6/8/2023 10:14:57,6/8/2023 10:14:59,56.19,56.14,6/8/2023 10:14:59,6/8/2023 10:14:59,52.07,52.03,54.89,53.91,6/8/2023 10:02:31,6/8/2023 10:07:18,6/8/2023 10:00:01,6/8/2023 10:00:01,53.64,53.58,6/8/2023 10:04:56,6/8/2023 10:04:56,54.41,54.39,56.38,55.44,55.02,54.97,0.6930,0.6940,0.4480,0.4670,0.5820,0.5820,929,985,08JUN2023:10:10:43,7.2,6/8/2023 10:00:01,3.4,236,44.5400,5340,6/8/2023 10:05:15,5280,6/8/2023 10:00:01,5297,14.3,56.18,56.18,56.19,56.19,6/8/2023 10:15:00,6/8/2023 10:15:00,6/8/2023 10:15:00,6/8/2023 10:15:00,55.8,55.8,6/8/2023 10:10:41,6/8/2023 10:10:41,53.32,53.33,53.33,53.33,6/8/2023 10:00:01,6/8/2023 10:00:01,6/8/2023 10:00:01,6/8/2023 10:00:01,53.83,53.83,6/8/2023 10:05:15,6/8/2023 10:05:14,55.13,55.13,55.13,55.13,54.97,54.97,0.505,0.503,0.504,0.504,0.547,0.547,0
08JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.6,59.2,54.2,61.28,61.32,59.92,59.23,6/8/2023 10:28:04,6/8/2023 10:28:03,6/8/2023 10:28:04,6/8/2023 10:28:03,59.97,59.92,6/8/2023 10:28:04,6/8/2023 10:28:04,51.89,51.85,54.85,54.12,6/8/2023 10:20:14,6/8/2023 10:20:14,6/8/2023 10:20:14,6/8/2023 10:20:14,53.71,53.66,6/8/2023 10:22:34,6/8/2023 10:22:34,55.32,55.33,57.30,56.47,55.98,55.92,1.1760,1.1730,0.8200,0.8150,0.9800,0.9800,979,1032,08JUN2023:10:29:59,11.0,6/8/2023 10:29:35,3.5,272,72.7200,5340,6/8/2023 10:15:15,5250,6/8/2023 10:26:27,5288,14.3,59.21,59.21,59.22,59.23,6/8/2023 10:28:08,6/8/2023 10:28:08,6/8/2023 10:28:08,6/8/2023 10:28:08,59.12,59.12,6/8/2023 10:28:10,6/8/2023 10:28:10,54.2,54.21,54.2,54.19,6/8/2023 10:20:20,6/8/2023 10:20:20,6/8/2023 10:20:20,6/8/2023 10:20:20,54.22,54.22,6/8/2023 10:22:52,6/8/2023 10:22:51,56.1,56.1,56.1,56.1,55.95,55.95,0.871,0.87,0.871,0.873,0.918,0.918,0
08JUN2023:10:45:00,15min,Peter Sinks,UCC,270,56.1,58.1,54.9,58.78,58.76,59.35,58.57,6/8/2023 10:38:31,6/8/2023 10:38:31,6/8/2023 10:41:05,6/8/2023 10:41:05,58.46,58.41,6/8/2023 10:38:39,6/8/2023 10:38:39,52.93,52.95,55.16,54.27,6/8/2023 10:33:20,6/8/2023 10:33:20,6/8/2023 10:34:10,6/8/2023 10:34:10,54.69,54.64,6/8/2023 10:33:26,6/8/2023 10:33:26,55.77,55.76,57.54,56.73,56.40,56.35,0.8900,0.8790,0.8760,0.8810,0.7030,0.7040,945,1197,08JUN2023:10:42:07,12.5,6/8/2023 10:33:35,3.6,269,64.7800,5340,6/8/2023 10:39:18,5250,6/8/2023 10:30:12,5275,14.2,58.27,58.26,58.27,58.27,6/8/2023 10:38:42,6/8/2023 10:38:41,6/8/2023 10:38:41,6/8/2023 10:38:41,57.91,57.91,6/8/2023 10:38:53,6/8/2023 10:38:52,54.58,54.59,54.58,54.57,6/8/2023 10:33:29,6/8/2023 10:33:28,6/8/2023 10:33:28,6/8/2023 10:33:28,55.21,55.21,6/8/2023 10:33:43,6/8/2023 10:33:42,56.45,56.45,56.45,56.45,56.38,56.38,0.776,0.774,0.776,0.777,0.649,0.649,0
08JUN2023:11:00:00,15min,Peter Sinks,UCC,270,56.4,58.5,55.2,59.21,59.16,59.74,59.06,6/8/2023 10:52:25,6/8/2023 10:52:25,6/8/2023 10:52:25,6/8/2023 10:52:25,58.83,58.78,6/8/2023 10:52:27,6/8/2023 10:52:27,53.49,53.40,55.57,54.77,6/8/2023 10:45:37,6/8/2023 10:45:37,6/8/2023 10:45:38,6/8/2023 10:45:37,55.14,55.09,6/8/2023 10:45:37,6/8/2023 10:45:37,56.09,56.07,57.40,56.65,56.71,56.65,0.9100,0.8910,0.7140,0.7080,0.7310,0.7310,1006,1233,08JUN2023:10:51:31,9.9,6/8/2023 10:57:48,4.6,295,76.5200,5310,6/8/2023 10:46:09,5220,6/8/2023 10:50:03,5266,14.2,58.67,58.67,58.67,58.67,6/8/2023 10:52:30,6/8/2023 10:52:30,6/8/2023 10:52:30,6/8/2023 10:52:30,58.29,58.29,6/8/2023 10:52:43,6/8/2023 10:52:42,55.01,55.02,55.01,55,6/8/2023 10:45:30,6/8/2023 10:45:30,6/8/2023 10:45:30,6/8/2023 10:45:29,55.44,55.44,6/8/2023 10:45:50,6/8/2023 10:45:49,56.55,56.55,56.55,56.55,56.68,56.68,0.733,0.732,0.733,0.734,0.69,0.69,0
08JUN2023:11:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,54.0,58.09,58.10,58.61,57.90,6/8/2023 11:04:50,6/8/2023 11:04:50,6/8/2023 11:04:52,6/8/2023 11:04:52,58.00,57.95,6/8/2023 11:07:43,6/8/2023 11:07:43,51.78,51.85,54.84,54.07,6/8/2023 11:01:23,6/8/2023 11:01:23,6/8/2023 11:01:34,6/8/2023 11:01:24,53.79,53.73,6/8/2023 11:01:35,6/8/2023 11:01:35,56.04,56.02,57.47,56.76,56.62,56.57,0.8080,0.7970,0.6340,0.6520,0.6240,0.6240,581,1273,08JUN2023:11:03:57,8.3,6/8/2023 11:02:09,2.4,288,59.8900,5340,6/8/2023 11:13:45,5220,6/8/2023 11:02:04,5270,14.2,57.72,57.72,57.73,57.73,6/8/2023 11:07:46,6/8/2023 11:07:45,6/8/2023 11:07:45,6/8/2023 11:07:45,57.66,57.66,6/8/2023 11:07:55,6/8/2023 11:07:54,53.6,53.61,53.6,53.58,6/8/2023 11:01:36,6/8/2023 11:01:35,6/8/2023 11:01:35,6/8/2023 11:01:35,54.38,54.38,6/8/2023 11:01:49,6/8/2023 11:01:48,56.57,56.57,56.57,56.57,56.59,56.59,0.647,0.645,0.647,0.649,0.555,0.556,0
08JUN2023:11:30:00,15min,Peter Sinks,UCC,270,55.4,57.1,52.0,57.14,57.11,57.99,57.30,6/8/2023 11:16:29,6/8/2023 11:16:29,6/8/2023 11:16:29,6/8/2023 11:16:29,57.25,57.20,6/8/2023 11:16:29,6/8/2023 11:16:29,49.10,49.02,52.70,52.29,6/8/2023 11:27:41,6/8/2023 11:27:40,6/8/2023 11:27:46,6/8/2023 11:27:47,51.83,51.78,6/8/2023 11:27:47,6/8/2023 11:27:47,55.15,55.09,56.13,55.47,55.70,55.65,1.2160,1.2110,0.9880,0.9590,1.0130,1.0130,243,373,08JUN2023:11:16:16,8.3,6/8/2023 11:20:30,4.8,342,36.9300,5310,6/8/2023 11:24:17,5250,6/8/2023 11:15:01,5269,14.2,57.13,57.13,57.13,57.13,6/8/2023 11:16:35,6/8/2023 11:16:35,6/8/2023 11:16:35,6/8/2023 11:16:34,57.03,57.04,6/8/2023 11:16:47,6/8/2023 11:16:47,51.58,51.62,51.58,51.55,6/8/2023 11:27:52,6/8/2023 11:27:51,6/8/2023 11:27:51,6/8/2023 11:27:51,52.48,52.48,6/8/2023 11:28:07,6/8/2023 11:28:07,55.48,55.48,55.48,55.48,55.72,55.72,1,0.998,1,1.002,0.926,0.927,0
08JUN2023:11:45:00,15min,Peter Sinks,UCC,270,53.5,55.8,51.5,55.78,55.69,56.20,55.54,6/8/2023 11:30:21,6/8/2023 11:30:21,6/8/2023 11:30:34,6/8/2023 11:30:35,56.05,55.99,6/8/2023 11:30:36,6/8/2023 11:30:36,49.40,49.35,51.21,50.57,6/8/2023 11:43:52,6/8/2023 11:43:52,6/8/2023 11:43:53,6/8/2023 11:43:53,51.37,51.32,6/8/2023 11:43:54,6/8/2023 11:43:54,53.27,53.20,54.05,53.41,53.79,53.73,1.0880,1.0770,0.8970,0.8910,0.9210,0.9210,208,224,08JUN2023:11:30:01,11.8,6/8/2023 11:42:36,5.9,322,33.2700,5310,6/8/2023 11:30:17,5130,6/8/2023 11:38:56,5203,13.9,55.72,55.72,55.72,55.72,6/8/2023 11:30:37,6/8/2023 11:30:37,6/8/2023 11:30:36,6/8/2023 11:30:36,55.91,55.91,6/8/2023 11:30:50,6/8/2023 11:30:49,51.03,51.03,51.03,51.02,6/8/2023 11:44:01,6/8/2023 11:44:01,6/8/2023 11:44:01,6/8/2023 11:44:01,51.89,51.89,6/8/2023 11:44:15,6/8/2023 11:44:15,53.5,53.5,53.5,53.49,53.77,53.77,0.922,0.921,0.922,0.923,0.859,0.859,0
08JUN2023:12:00:00,15min,Peter Sinks,UCC,270,53.6,56.0,51.6,55.83,55.70,56.44,55.82,6/8/2023 11:56:49,6/8/2023 11:56:47,6/8/2023 11:58:34,6/8/2023 11:58:23,56.34,56.29,6/8/2023 11:58:37,6/8/2023 11:58:37,50.46,50.39,51.66,51.06,6/8/2023 11:52:49,6/8/2023 11:52:49,6/8/2023 11:52:49,6/8/2023 11:52:49,51.53,51.47,6/8/2023 11:53:50,6/8/2023 11:53:50,53.39,53.31,54.12,53.50,53.89,53.84,1.4880,1.4850,1.3800,1.3850,1.4370,1.4370,191,213,08JUN2023:11:45:01,15.3,6/8/2023 11:54:46,6.6,348,43.3400,5220,6/8/2023 11:56:09,5130,6/8/2023 11:46:11,5173,13.8,55.9,55.9,55.9,55.9,6/8/2023 11:58:39,6/8/2023 11:58:39,6/8/2023 11:58:39,6/8/2023 11:58:40,56.17,56.17,6/8/2023 11:58:55,6/8/2023 11:58:54,51.36,51.36,51.36,51.35,6/8/2023 11:53:54,6/8/2023 11:53:54,6/8/2023 11:53:54,6/8/2023 11:53:54,51.92,51.92,6/8/2023 11:54:03,6/8/2023 11:54:02,53.57,53.57,53.57,53.57,53.86,53.86,1.401,1.4,1.401,1.401,1.411,1.411,0
08JUN2023:12:15:00,15min,Peter Sinks,UCC,270,52.1,54.5,49.9,54.72,54.65,55.20,54.57,6/8/2023 12:02:15,6/8/2023 12:02:15,6/8/2023 12:02:15,6/8/2023 12:02:15,54.91,54.86,6/8/2023 12:02:15,6/8/2023 12:02:15,48.68,48.66,49.77,49.19,6/8/2023 12:09:08,6/8/2023 12:09:08,6/8/2023 12:09:08,6/8/2023 12:09:08,49.95,49.89,6/8/2023 12:09:10,6/8/2023 12:09:10,51.88,51.83,52.62,52.01,52.38,52.33,1.3050,1.2960,1.2970,1.2920,1.1810,1.1810,126,170,08JUN2023:12:00:01,20.0,6/8/2023 12:12:57,7.9,332,23.6800,5190,6/8/2023 12:00:02,5100,6/8/2023 12:12:55,5168,13.9,54.6,54.59,54.6,54.6,6/8/2023 12:02:19,6/8/2023 12:02:19,6/8/2023 12:02:19,6/8/2023 12:02:18,54.49,54.49,6/8/2023 12:02:35,6/8/2023 12:02:34,49.57,49.57,49.57,49.56,6/8/2023 12:09:15,6/8/2023 12:09:15,6/8/2023 12:09:14,6/8/2023 12:09:14,50.23,50.23,6/8/2023 12:09:35,6/8/2023 12:09:34,52.1,52.1,52.1,52.09,52.38,52.38,1.24,1.239,1.24,1.24,1.148,1.148,0
08JUN2023:12:30:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.7,53.17,53.26,53.45,52.84,6/8/2023 12:15:09,6/8/2023 12:15:09,6/8/2023 12:15:12,6/8/2023 12:15:12,53.41,53.35,6/8/2023 12:15:14,6/8/2023 12:15:14,49.50,49.51,50.87,50.34,6/8/2023 12:23:09,6/8/2023 12:23:09,6/8/2023 12:23:09,6/8/2023 12:23:09,50.62,50.57,6/8/2023 12:27:25,6/8/2023 12:27:25,51.33,51.29,52.01,51.45,51.85,51.80,0.6260,0.6410,0.4400,0.4270,0.5170,0.5170,132,145,08JUN2023:12:22:22,16.2,6/8/2023 12:16:14,7.4,352,20.9300,5220,6/8/2023 12:20:07,5130,6/8/2023 12:16:00,5183,13.9,52.99,52.98,52.99,52.99,6/8/2023 12:15:22,6/8/2023 12:15:22,6/8/2023 12:15:21,6/8/2023 12:15:21,53.13,53.13,6/8/2023 12:15:34,6/8/2023 12:15:34,50.52,50.52,50.52,50.51,6/8/2023 12:24:47,6/8/2023 12:24:46,6/8/2023 12:24:46,6/8/2023 12:24:46,50.81,50.81,6/8/2023 12:27:37,6/8/2023 12:27:37,51.53,51.53,51.53,51.53,51.83,51.83,0.471,0.47,0.471,0.472,0.469,0.469,0
08JUN2023:12:45:00,15min,Peter Sinks,UCC,270,52.5,54.9,50.4,55.11,54.93,55.07,54.51,6/8/2023 12:33:59,6/8/2023 12:33:59,6/8/2023 12:35:34,6/8/2023 12:35:33,55.29,55.24,6/8/2023 12:35:35,6/8/2023 12:35:35,47.65,47.64,51.21,50.74,6/8/2023 12:40:38,6/8/2023 12:40:38,6/8/2023 12:38:30,6/8/2023 12:38:30,49.80,49.74,6/8/2023 12:40:40,6/8/2023 12:40:40,52.24,52.19,53.15,52.60,52.74,52.69,1.1380,1.1270,0.8260,0.8280,1.0220,1.0220,473,1131,08JUN2023:12:44:56,9.6,6/8/2023 12:30:08,3.7,331,81.2000,5220,6/8/2023 12:30:07,5160,6/8/2023 12:30:05,5199,14.0,54.76,54.76,54.76,54.76,6/8/2023 12:35:36,6/8/2023 12:35:36,6/8/2023 12:35:36,6/8/2023 12:35:36,55.11,55.11,6/8/2023 12:35:46,6/8/2023 12:35:45,50.21,50.22,50.21,50.2,6/8/2023 12:40:48,6/8/2023 12:40:48,6/8/2023 12:40:48,6/8/2023 12:40:47,50.5,50.5,6/8/2023 12:40:58,6/8/2023 12:40:58,52.53,52.53,52.53,52.53,52.69,52.69,0.92,0.918,0.92,0.921,0.986,0.986,0
08JUN2023:13:00:00,15min,Peter Sinks,UCC,270,56.0,58.3,53.0,59.18,59.16,58.99,58.55,6/8/2023 12:59:27,6/8/2023 12:59:27,6/8/2023 12:59:27,6/8/2023 12:59:27,58.76,58.71,6/8/2023 12:59:27,6/8/2023 12:59:27,52.37,52.33,53.71,53.08,6/8/2023 12:45:10,6/8/2023 12:45:10,6/8/2023 12:45:09,6/8/2023 12:45:09,53.11,53.05,6/8/2023 12:45:10,6/8/2023 12:45:10,55.68,55.69,56.41,55.88,56.25,56.20,1.2680,1.2730,1.0850,1.1020,1.2320,1.2330,1084,1153,08JUN2023:12:45:55,12.7,6/8/2023 12:55:49,6.9,144,19.5300,5220,6/8/2023 12:50:09,5160,6/8/2023 12:45:03,5181,13.9,58.29,58.29,58.29,58.29,6/8/2023 12:59:38,6/8/2023 12:59:37,6/8/2023 12:59:37,6/8/2023 12:59:37,58.28,58.28,6/8/2023 12:59:46,6/8/2023 12:59:46,53.03,53.04,53.04,53.04,6/8/2023 12:45:01,6/8/2023 12:45:01,6/8/2023 12:45:13,6/8/2023 12:45:13,52.92,52.92,6/8/2023 12:45:01,6/8/2023 12:45:01,55.88,55.88,55.88,55.88,56.14,56.15,1.169,1.168,1.167,1.167,1.262,1.261,0
08JUN2023:13:15:00,15min,Peter Sinks,UCC,270,57.6,60.3,56.3,61.66,61.57,60.92,60.53,6/8/2023 13:09:11,6/8/2023 13:09:11,6/8/2023 13:09:17,6/8/2023 13:09:17,60.80,60.74,6/8/2023 13:11:52,6/8/2023 13:11:52,55.41,55.32,57.09,56.53,6/8/2023 13:05:42,6/8/2023 13:05:42,6/8/2023 13:06:21,6/8/2023 13:06:22,56.20,56.15,6/8/2023 13:07:43,6/8/2023 13:07:43,57.36,57.36,58.26,57.74,57.96,57.91,1.2550,1.2400,0.7810,0.8120,1.0250,1.0250,1027,1120,08JUN2023:13:03:30,9.2,6/8/2023 13:09:26,3.6,143,36.3900,5190,6/8/2023 13:00:01,5130,6/8/2023 13:03:57,5165,13.9,60.44,60.43,60.44,60.46,6/8/2023 13:09:22,6/8/2023 13:09:22,6/8/2023 13:09:22,6/8/2023 13:09:22,60.21,60.21,6/8/2023 13:12:01,6/8/2023 13:12:00,56.29,56.29,56.29,56.29,6/8/2023 13:07:51,6/8/2023 13:07:51,6/8/2023 13:07:51,6/8/2023 13:07:51,56.33,56.32,6/8/2023 13:08:06,6/8/2023 13:08:06,57.67,57.67,57.67,57.67,57.92,57.92,0.934,0.932,0.934,0.936,0.937,0.937,0
08JUN2023:13:30:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.2,61.38,61.40,60.69,60.32,6/8/2023 13:18:21,6/8/2023 13:18:20,6/8/2023 13:18:21,6/8/2023 13:18:21,60.42,60.37,6/8/2023 13:18:22,6/8/2023 13:18:22,56.22,56.21,57.39,56.81,6/8/2023 13:29:59,6/8/2023 13:29:59,6/8/2023 13:17:15,6/8/2023 13:17:15,57.25,57.20,6/8/2023 13:29:59,6/8/2023 13:29:59,57.67,57.73,58.53,58.01,58.39,58.33,0.8560,0.8210,0.6130,0.6380,0.5770,0.5770,1032,1081,08JUN2023:13:29:07,10.1,6/8/2023 13:28:15,5.1,140,21.2300,5190,6/8/2023 13:19:06,5100,6/8/2023 13:23:17,5145,13.8,59.99,59.99,59.99,60,6/8/2023 13:18:30,6/8/2023 13:18:30,6/8/2023 13:18:30,6/8/2023 13:18:30,59.69,59.69,6/8/2023 13:18:43,6/8/2023 13:18:43,56.87,56.87,56.87,56.87,6/8/2023 13:17:24,6/8/2023 13:17:25,6/8/2023 13:17:23,6/8/2023 13:17:23,57.43,57.43,6/8/2023 13:17:38,6/8/2023 13:17:37,58,58,58,58,58.38,58.38,0.619,0.617,0.619,0.621,0.482,0.482,0
08JUN2023:13:45:00,15min,Peter Sinks,UCC,270,56.8,58.1,56.1,59.03,59.05,58.62,58.18,6/8/2023 13:36:06,6/8/2023 13:36:05,6/8/2023 13:36:06,6/8/2023 13:36:06,58.53,58.48,6/8/2023 13:36:06,6/8/2023 13:36:06,54.66,54.70,56.27,55.68,6/8/2023 13:33:23,6/8/2023 13:33:23,6/8/2023 13:40:19,6/8/2023 13:40:19,56.05,55.99,6/8/2023 13:33:28,6/8/2023 13:33:28,56.54,56.53,57.50,57.01,57.16,57.11,0.5380,0.5490,0.4460,0.4560,0.4440,0.4440,719,1082,08JUN2023:13:30:29,7.9,6/8/2023 13:31:21,3.1,197,42.7000,5160,6/8/2023 13:30:03,5100,6/8/2023 13:31:14,5132,13.8,58.18,58.17,58.18,58.18,6/8/2023 13:36:13,6/8/2023 13:36:13,6/8/2023 13:36:13,6/8/2023 13:36:13,58.05,58.05,6/8/2023 13:36:23,6/8/2023 13:36:23,55.88,55.89,55.88,55.88,6/8/2023 13:40:28,6/8/2023 13:40:28,6/8/2023 13:40:27,6/8/2023 13:40:27,56.34,56.34,6/8/2023 13:42:00,6/8/2023 13:41:59,56.9,56.9,56.89,56.89,57.14,57.14,0.444,0.443,0.444,0.445,0.409,0.409,0
08JUN2023:14:00:00,15min,Peter Sinks,UCC,270,57.6,58.4,56.7,58.84,59.09,59.15,58.71,6/8/2023 13:46:29,6/8/2023 13:46:29,6/8/2023 13:46:34,6/8/2023 13:49:24,58.76,58.71,6/8/2023 13:46:33,6/8/2023 13:46:33,55.51,55.46,57.29,56.83,6/8/2023 13:47:30,6/8/2023 13:47:30,6/8/2023 13:45:26,6/8/2023 13:45:26,56.50,56.45,6/8/2023 13:47:30,6/8/2023 13:47:30,57.26,57.24,58.42,57.96,57.88,57.83,0.5160,0.5220,0.4130,0.4080,0.4580,0.4580,907,1282,08JUN2023:13:46:03,6.6,6/8/2023 13:51:17,2.5,198,39.8500,5190,6/8/2023 13:46:04,5100,6/8/2023 13:47:02,5131,13.8,58.47,58.46,58.47,58.47,6/8/2023 13:46:39,6/8/2023 13:46:38,6/8/2023 13:46:38,6/8/2023 13:46:38,58.38,58.38,6/8/2023 13:53:17,6/8/2023 13:53:16,56.64,56.65,56.64,56.64,6/8/2023 13:47:38,6/8/2023 13:47:37,6/8/2023 13:47:37,6/8/2023 13:47:37,56.68,56.68,6/8/2023 13:47:55,6/8/2023 13:47:54,57.71,57.71,57.71,57.71,57.83,57.83,0.398,0.397,0.397,0.398,0.44,0.44,0
08JUN2023:14:15:00,15min,Peter Sinks,UCC,270,58.5,61.5,57.2,62.69,62.61,61.51,61.17,6/8/2023 14:08:16,6/8/2023 14:08:16,6/8/2023 14:08:15,6/8/2023 14:08:15,62.38,62.33,6/8/2023 14:08:16,6/8/2023 14:08:16,54.92,54.91,57.18,56.80,6/8/2023 14:09:00,6/8/2023 14:09:00,6/8/2023 14:10:42,6/8/2023 14:10:42,57.03,56.97,6/8/2023 14:09:40,6/8/2023 14:09:40,58.19,58.18,59.36,58.91,58.79,58.74,1.0860,1.0730,0.6490,0.6630,0.9120,0.9120,919,1167,08JUN2023:14:05:57,7.7,6/8/2023 14:13:16,3.0,225,78.8900,5160,6/8/2023 14:00:16,5100,6/8/2023 14:00:03,5125,13.8,61.41,61.41,61.41,61.42,6/8/2023 14:08:22,6/8/2023 14:08:22,6/8/2023 14:08:22,6/8/2023 14:08:22,61.67,61.67,6/8/2023 14:08:34,6/8/2023 14:08:34,56.99,57,56.99,56.98,6/8/2023 14:10:48,6/8/2023 14:10:48,6/8/2023 14:10:48,6/8/2023 14:10:47,57.4,57.4,6/8/2023 14:09:58,6/8/2023 14:09:57,58.64,58.64,58.64,58.64,58.73,58.73,0.769,0.768,0.77,0.772,0.844,0.844,0
08JUN2023:14:30:00,15min,Peter Sinks,UCC,270,59.0,61.2,56.4,62.73,62.74,61.86,61.48,6/8/2023 14:15:05,6/8/2023 14:15:05,6/8/2023 14:15:58,6/8/2023 14:15:06,61.77,61.72,6/8/2023 14:15:32,6/8/2023 14:15:32,53.08,53.09,54.94,54.59,6/8/2023 14:24:53,6/8/2023 14:24:53,6/8/2023 14:24:53,6/8/2023 14:24:53,56.65,56.60,6/8/2023 14:24:54,6/8/2023 14:24:54,58.79,58.72,59.53,59.09,59.30,59.25,1.0710,1.0670,1.0540,1.0540,0.9250,0.9250,635,1234,08JUN2023:14:17:37,12.9,6/8/2023 14:16:43,5.7,37,54.2800,5160,6/8/2023 14:15:53,5070,6/8/2023 14:16:30,5113,13.7,61.25,61.24,61.25,61.25,6/8/2023 14:15:14,6/8/2023 14:15:14,6/8/2023 14:15:13,6/8/2023 14:15:13,61.13,61.13,6/8/2023 14:15:58,6/8/2023 14:15:57,55.73,55.74,55.73,55.71,6/8/2023 14:25:02,6/8/2023 14:25:01,6/8/2023 14:25:01,6/8/2023 14:25:01,57.1,57.1,6/8/2023 14:25:22,6/8/2023 14:25:22,59.04,59.04,59.04,59.04,59.28,59.28,0.992,0.991,0.991,0.992,0.873,0.873,0
08JUN2023:14:45:00,15min,Peter Sinks,UCC,270,58.0,60.1,55.6,60.49,60.42,60.45,60.03,6/8/2023 14:30:01,6/8/2023 14:30:17,6/8/2023 14:30:01,6/8/2023 14:30:01,60.57,60.52,6/8/2023 14:30:19,6/8/2023 14:30:19,53.62,53.63,55.40,55.10,6/8/2023 14:41:03,6/8/2023 14:41:02,6/8/2023 14:41:03,6/8/2023 14:41:03,55.44,55.39,6/8/2023 14:41:03,6/8/2023 14:41:03,57.72,57.65,58.69,58.29,58.28,58.22,0.8110,0.8010,0.7960,0.7810,0.7080,0.7080,390,599,08JUN2023:14:35:32,10.7,6/8/2023 14:43:48,6.0,0,20.7600,5130,6/8/2023 14:30:01,5100,6/8/2023 14:30:02,5119,13.7,59.95,59.95,59.95,59.95,6/8/2023 14:30:12,6/8/2023 14:30:12,6/8/2023 14:30:12,6/8/2023 14:30:12,60.16,60.16,6/8/2023 14:30:26,6/8/2023 14:30:25,55.05,55.06,55.05,55.03,6/8/2023 14:41:07,6/8/2023 14:41:06,6/8/2023 14:41:06,6/8/2023 14:41:06,56.05,56.05,6/8/2023 14:41:23,6/8/2023 14:41:22,58.11,58.11,58.11,58.11,58.28,58.28,0.759,0.758,0.759,0.759,0.682,0.681,0
08JUN2023:15:00:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.9,57.57,57.51,58.20,57.81,6/8/2023 14:46:35,6/8/2023 14:46:35,6/8/2023 14:46:42,6/8/2023 14:46:46,58.08,58.03,6/8/2023 14:46:46,6/8/2023 14:46:46,52.67,52.59,53.75,53.36,6/8/2023 14:59:29,6/8/2023 14:59:29,6/8/2023 14:59:29,6/8/2023 14:59:29,53.86,53.81,6/8/2023 14:59:31,6/8/2023 14:59:31,55.48,55.41,56.18,55.78,56.00,55.95,1.1110,1.1110,1.1500,1.1490,1.0820,1.0820,195,232,08JUN2023:14:45:01,20.6,6/8/2023 14:57:02,10.6,6,17.3400,5160,6/8/2023 14:51:31,5070,6/8/2023 14:49:32,5111,13.8,57.73,57.73,57.73,57.73,6/8/2023 14:46:46,6/8/2023 14:46:46,6/8/2023 14:46:46,6/8/2023 14:46:46,57.88,57.88,6/8/2023 14:46:53,6/8/2023 14:46:52,53.62,53.63,53.62,53.62,6/8/2023 14:59:35,6/8/2023 14:59:35,6/8/2023 14:59:35,6/8/2023 14:59:35,54.16,54.16,6/8/2023 14:59:51,6/8/2023 14:59:50,55.74,55.74,55.74,55.74,56.03,56.03,1.117,1.116,1.117,1.117,1.069,1.069,0
08JUN2023:15:15:00,15min,Peter Sinks,UCC,270,52.7,54.2,50.6,53.98,53.90,54.51,54.09,6/8/2023 15:00:11,6/8/2023 15:00:11,6/8/2023 15:00:11,6/8/2023 15:00:11,54.39,54.34,6/8/2023 15:00:01,6/8/2023 15:00:01,49.94,49.89,50.83,50.46,6/8/2023 15:14:35,6/8/2023 15:14:35,6/8/2023 15:14:35,6/8/2023 15:14:35,50.62,50.57,6/8/2023 15:14:50,6/8/2023 15:14:50,52.43,52.35,53.10,52.72,52.94,52.89,0.7700,0.7640,0.7240,0.7190,0.7320,0.7320,363,488,08JUN2023:15:11:34,27.6,6/8/2023 15:14:08,12.8,2,17.0200,5400,6/8/2023 15:14:18,5070,6/8/2023 15:00:13,5119,13.7,54.07,54.07,54.07,54.07,6/8/2023 15:00:18,6/8/2023 15:00:18,6/8/2023 15:00:17,6/8/2023 15:00:17,54.32,54.33,6/8/2023 15:00:20,6/8/2023 15:00:19,50.44,50.44,50.44,50.44,6/8/2023 15:14:48,6/8/2023 15:14:48,6/8/2023 15:14:48,6/8/2023 15:14:48,50.81,50.8,6/8/2023 15:15:00,6/8/2023 15:15:00,52.68,52.68,52.68,52.68,52.97,52.97,0.714,0.714,0.715,0.715,0.684,0.685,0
08JUN2023:15:30:00,15min,Peter Sinks,UCC,270,48.0,50.7,47.4,50.48,50.43,51.16,50.78,6/8/2023 15:15:01,6/8/2023 15:15:01,6/8/2023 15:15:01,6/8/2023 15:15:01,51.00,50.94,6/8/2023 15:15:02,6/8/2023 15:15:02,46.86,46.78,47.55,47.23,6/8/2023 15:22:42,6/8/2023 15:22:42,6/8/2023 15:23:21,6/8/2023 15:23:21,47.54,47.48,6/8/2023 15:26:04,6/8/2023 15:26:04,47.79,47.72,48.40,48.03,48.28,48.22,0.6740,0.6870,0.7080,0.6980,0.7100,0.7100,313,345,08JUN2023:15:15:01,29.8,6/8/2023 15:15:41,16.0,6,15.3700,5430,6/8/2023 15:19:15,5070,6/8/2023 15:15:18,5134,13.9,50.61,50.61,50.61,50.61,6/8/2023 15:15:04,6/8/2023 15:15:04,6/8/2023 15:15:04,6/8/2023 15:15:03,50.8,50.79,6/8/2023 15:15:01,6/8/2023 15:15:01,47.3,47.3,47.3,47.3,6/8/2023 15:26:11,6/8/2023 15:26:11,6/8/2023 15:26:11,6/8/2023 15:26:10,47.57,47.57,6/8/2023 15:26:25,6/8/2023 15:26:25,48.01,48.01,48.01,48.01,48.3,48.3,0.724,0.723,0.722,0.721,0.769,0.767,0
08JUN2023:15:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.0,48.15,48.10,48.55,48.19,6/8/2023 15:35:59,6/8/2023 15:42:49,6/8/2023 15:36:01,6/8/2023 15:36:01,48.36,48.31,6/8/2023 15:36:00,6/8/2023 15:36:00,46.21,46.15,46.80,46.49,6/8/2023 15:42:12,6/8/2023 15:42:12,6/8/2023 15:42:12,6/8/2023 15:42:12,47.01,46.96,6/8/2023 15:42:15,6/8/2023 15:42:15,47.34,47.25,47.88,47.54,47.78,47.73,0.3190,0.3180,0.2970,0.2910,0.2350,0.2350,282,324,08JUN2023:15:30:01,20.2,6/8/2023 15:38:57,9.4,357,22.2000,5220,6/8/2023 15:31:21,5100,6/8/2023 15:30:14,5164,13.8,48.01,48.01,48.01,48.01,6/8/2023 15:39:01,6/8/2023 15:39:00,6/8/2023 15:39:00,6/8/2023 15:39:00,48.17,48.17,6/8/2023 15:39:17,6/8/2023 15:39:16,46.72,46.72,46.72,46.71,6/8/2023 15:42:17,6/8/2023 15:42:17,6/8/2023 15:42:17,6/8/2023 15:42:16,47.27,47.27,6/8/2023 15:42:40,6/8/2023 15:42:39,47.5,47.5,47.5,47.5,47.75,47.75,0.262,0.261,0.262,0.263,0.193,0.193,0
08JUN2023:16:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,47.1,48.46,48.40,48.63,48.32,6/8/2023 15:56:55,6/8/2023 15:56:55,6/8/2023 15:56:56,6/8/2023 15:56:56,48.66,48.61,6/8/2023 15:56:55,6/8/2023 15:56:55,46.17,46.11,46.95,46.65,6/8/2023 15:53:36,6/8/2023 15:53:36,6/8/2023 15:53:37,6/8/2023 15:53:37,47.16,47.11,6/8/2023 15:53:38,6/8/2023 15:53:38,47.43,47.34,47.88,47.56,47.86,47.81,0.3530,0.3490,0.3270,0.3260,0.2810,0.2810,239,299,08JUN2023:16:00:00,18.0,6/8/2023 15:45:32,9.4,349,19.0900,5220,6/8/2023 15:54:41,5100,6/8/2023 15:48:38,5170,14.0,48.33,48.32,48.33,48.33,6/8/2023 15:57:05,6/8/2023 15:57:04,6/8/2023 15:57:04,6/8/2023 15:57:04,48.5,48.5,6/8/2023 15:57:19,6/8/2023 15:57:18,46.86,46.86,46.85,46.85,6/8/2023 15:53:45,6/8/2023 15:53:44,6/8/2023 15:53:44,6/8/2023 15:53:44,47.33,47.33,6/8/2023 15:47:38,6/8/2023 15:47:37,47.55,47.55,47.55,47.55,47.82,47.82,0.301,0.301,0.301,0.302,0.248,0.248,0
08JUN2023:16:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,48.0,49.43,49.36,49.76,49.46,6/8/2023 16:08:34,6/8/2023 16:08:34,6/8/2023 16:08:34,6/8/2023 16:08:35,49.42,49.37,6/8/2023 16:08:35,6/8/2023 16:08:35,47.47,47.39,48.31,47.99,6/8/2023 16:02:24,6/8/2023 16:01:56,6/8/2023 16:01:53,6/8/2023 16:01:54,48.07,48.01,6/8/2023 16:01:57,6/8/2023 16:01:57,48.29,48.20,48.99,48.67,48.72,48.67,0.2950,0.2960,0.2560,0.2520,0.2440,0.2440,326,393,08JUN2023:16:05:33,15.1,6/8/2023 16:04:50,9.0,5,15.9400,5190,6/8/2023 16:00:01,5130,6/8/2023 16:04:03,5171,14.0,49.3,49.29,49.3,49.3,6/8/2023 16:08:42,6/8/2023 16:08:41,6/8/2023 16:08:41,6/8/2023 16:08:41,49.31,49.31,6/8/2023 16:09:01,6/8/2023 16:09:00,47.93,47.94,47.93,47.93,6/8/2023 16:02:03,6/8/2023 16:02:03,6/8/2023 16:02:02,6/8/2023 16:02:02,48.09,48.1,6/8/2023 16:00:01,6/8/2023 16:00:01,48.53,48.53,48.53,48.53,48.69,48.69,0.248,0.247,0.247,0.248,0.227,0.226,0
08JUN2023:16:30:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.4,50.45,50.39,51.04,50.72,6/8/2023 16:29:34,6/8/2023 16:29:34,6/8/2023 16:29:07,6/8/2023 16:29:07,50.85,50.79,6/8/2023 16:29:01,6/8/2023 16:29:01,47.73,47.66,48.43,48.14,6/8/2023 16:17:34,6/8/2023 16:17:34,6/8/2023 16:17:35,6/8/2023 16:17:35,48.52,48.46,6/8/2023 16:15:01,6/8/2023 16:15:01,49.16,49.07,49.89,49.58,49.58,49.52,0.6030,0.6020,0.6450,0.6410,0.5880,0.5880,296,360,08JUN2023:16:19:08,14.0,6/8/2023 16:17:13,6.5,5,15.8700,5190,6/8/2023 16:15:02,5130,6/8/2023 16:16:40,5179,14.0,50.56,50.56,50.57,50.57,6/8/2023 16:29:08,6/8/2023 16:29:07,6/8/2023 16:29:07,6/8/2023 16:29:07,50.65,50.65,6/8/2023 16:29:14,6/8/2023 16:29:13,48.25,48.26,48.26,48.25,6/8/2023 16:17:42,6/8/2023 16:17:43,6/8/2023 16:17:41,6/8/2023 16:17:41,48.55,48.54,6/8/2023 16:15:42,6/8/2023 16:15:41,49.41,49.41,49.41,49.41,49.52,49.52,0.612,0.612,0.612,0.612,0.573,0.574,0
08JUN2023:16:45:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.0,51.15,51.11,51.47,51.17,6/8/2023 16:45:00,6/8/2023 16:45:00,6/8/2023 16:44:43,6/8/2023 16:44:44,51.37,51.32,6/8/2023 16:44:48,6/8/2023 16:44:48,48.02,47.96,49.03,48.74,6/8/2023 16:36:40,6/8/2023 16:36:40,6/8/2023 16:36:40,6/8/2023 16:36:40,49.04,48.99,6/8/2023 16:36:40,6/8/2023 16:36:40,49.79,49.71,50.36,50.06,50.23,50.17,0.6470,0.6390,0.5700,0.5590,0.5590,0.5590,218,246,08JUN2023:16:30:01,8.1,6/8/2023 16:40:23,4.4,345,19.5200,5220,6/8/2023 16:35:21,5160,6/8/2023 16:30:01,5181,14.0,51.09,51.09,51.09,51.09,6/8/2023 16:45:00,6/8/2023 16:45:00,6/8/2023 16:45:00,6/8/2023 16:45:00,51.27,51.27,6/8/2023 16:45:00,6/8/2023 16:45:00,48.7,48.7,48.7,48.69,6/8/2023 16:36:44,6/8/2023 16:36:43,6/8/2023 16:36:43,6/8/2023 16:36:43,49.36,49.36,6/8/2023 16:34:57,6/8/2023 16:34:57,49.97,49.97,49.97,49.97,50.19,50.19,0.552,0.552,0.553,0.554,0.516,0.516,0
08JUN2023:17:00:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.7,51.33,51.26,51.55,51.22,6/8/2023 16:45:02,6/8/2023 16:45:02,6/8/2023 16:45:02,6/8/2023 16:45:02,51.53,51.47,6/8/2023 16:45:01,6/8/2023 16:45:01,48.72,48.62,49.79,49.52,6/8/2023 16:58:35,6/8/2023 16:58:35,6/8/2023 16:51:17,6/8/2023 16:51:17,49.57,49.52,6/8/2023 16:58:36,6/8/2023 16:58:36,49.96,49.88,50.65,50.36,50.41,50.36,0.3460,0.3430,0.2760,0.2700,0.2800,0.2800,254,276,08JUN2023:16:55:22,9.9,6/8/2023 16:53:16,5.8,356,14.8200,5190,6/8/2023 16:45:01,5160,6/8/2023 16:45:02,5181,14.0,51.14,51.14,51.14,51.14,6/8/2023 16:45:05,6/8/2023 16:45:04,6/8/2023 16:45:04,6/8/2023 16:45:04,51.31,51.31,6/8/2023 16:45:08,6/8/2023 16:45:07,49.57,49.57,49.57,49.57,6/8/2023 16:58:43,6/8/2023 16:58:42,6/8/2023 16:58:42,6/8/2023 16:58:42,49.81,49.81,6/8/2023 16:58:54,6/8/2023 16:58:53,50.22,50.22,50.22,50.22,50.39,50.39,0.274,0.273,0.273,0.274,0.268,0.268,0
08JUN2023:17:15:00,15min,Peter Sinks,UCC,270,50.3,51.8,49.4,52.30,52.20,52.44,52.11,6/8/2023 17:13:24,6/8/2023 17:13:24,6/8/2023 17:13:56,6/8/2023 17:13:56,52.13,52.08,6/8/2023 17:13:24,6/8/2023 17:13:24,48.44,48.37,49.68,49.40,6/8/2023 17:05:28,6/8/2023 17:05:28,6/8/2023 17:07:52,6/8/2023 17:07:52,49.42,49.37,6/8/2023 17:09:00,6/8/2023 17:09:00,50.09,50.02,50.87,50.59,50.55,50.49,0.6230,0.6180,0.6280,0.6160,0.5540,0.5540,265,290,08JUN2023:17:12:21,6.1,6/8/2023 17:11:12,3.4,354,15.3200,5190,6/8/2023 17:00:01,5160,6/8/2023 17:00:04,5182,14.0,51.86,51.86,51.86,51.87,6/8/2023 17:13:58,6/8/2023 17:13:57,6/8/2023 17:13:57,6/8/2023 17:13:57,51.81,51.82,6/8/2023 17:13:49,6/8/2023 17:13:49,49.26,49.26,49.26,49.25,6/8/2023 17:07:54,6/8/2023 17:07:53,6/8/2023 17:07:53,6/8/2023 17:07:53,49.6,49.6,6/8/2023 17:09:09,6/8/2023 17:09:08,50.39,50.39,50.39,50.39,50.51,50.51,0.583,0.582,0.583,0.584,0.524,0.525,0
08JUN2023:17:30:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.0,52.25,52.18,53.18,52.91,6/8/2023 17:23:42,6/8/2023 17:23:45,6/8/2023 17:21:12,6/8/2023 17:21:09,52.73,52.68,6/8/2023 17:23:54,6/8/2023 17:23:54,49.36,49.28,51.68,51.41,6/8/2023 17:22:09,6/8/2023 17:22:09,6/8/2023 17:15:07,6/8/2023 17:15:06,50.55,50.50,6/8/2023 17:22:11,6/8/2023 17:22:11,51.46,51.39,52.60,52.31,51.91,51.86,0.4840,0.4780,0.2800,0.2760,0.4110,0.4110,233,270,08JUN2023:17:15:01,10.3,6/8/2023 17:29:34,3.6,14,17.2800,5220,6/8/2023 17:20:10,5130,6/8/2023 17:20:48,5170,13.9,52.47,52.48,52.47,52.47,6/8/2023 17:23:48,6/8/2023 17:23:48,6/8/2023 17:23:48,6/8/2023 17:23:48,52.5,52.5,6/8/2023 17:24:07,6/8/2023 17:24:06,51.04,51.05,51.04,51.03,6/8/2023 17:22:23,6/8/2023 17:22:22,6/8/2023 17:22:22,6/8/2023 17:22:22,50.91,50.91,6/8/2023 17:22:28,6/8/2023 17:22:28,51.93,51.93,51.93,51.93,51.87,51.88,0.313,0.312,0.312,0.312,0.395,0.394,0
08JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.6,51.83,51.76,52.33,52.02,6/8/2023 17:30:41,6/8/2023 17:30:41,6/8/2023 17:30:47,6/8/2023 17:30:43,52.20,52.15,6/8/2023 17:30:38,6/8/2023 17:30:38,48.61,48.50,50.32,50.14,6/8/2023 17:44:25,6/8/2023 17:44:25,6/8/2023 17:44:27,6/8/2023 17:44:27,50.47,50.42,6/8/2023 17:44:27,6/8/2023 17:44:27,51.07,51.00,51.78,51.49,51.53,51.48,0.3540,0.3500,0.2400,0.2260,0.2680,0.2680,172,194,08JUN2023:17:32:59,9.0,6/8/2023 17:30:17,4.0,7,18.4700,5190,6/8/2023 17:30:06,5160,6/8/2023 17:30:01,5169,13.9,51.93,51.93,51.93,51.93,6/8/2023 17:30:50,6/8/2023 17:30:49,6/8/2023 17:30:49,6/8/2023 17:30:49,52.11,52.11,6/8/2023 17:30:53,6/8/2023 17:30:52,50.3,50.3,50.3,50.3,6/8/2023 17:44:37,6/8/2023 17:44:37,6/8/2023 17:44:37,6/8/2023 17:44:36,50.91,50.91,6/8/2023 17:44:53,6/8/2023 17:44:52,51.34,51.34,51.34,51.34,51.52,51.52,0.248,0.248,0.248,0.249,0.233,0.233,0
08JUN2023:18:00:00,15min,Peter Sinks,UCC,270,51.1,51.7,49.6,51.45,51.36,51.91,51.62,6/8/2023 17:45:22,6/8/2023 17:45:21,6/8/2023 17:46:37,6/8/2023 17:46:37,51.98,51.92,6/8/2023 17:45:59,6/8/2023 17:45:59,46.41,46.36,49.68,49.56,6/8/2023 17:47:08,6/8/2023 17:47:08,6/8/2023 17:47:09,6/8/2023 17:47:09,49.34,49.29,6/8/2023 17:47:10,6/8/2023 17:47:10,50.92,50.84,51.40,51.12,51.38,51.32,0.4790,0.4760,0.3050,0.2920,0.3600,0.3600,119,131,08JUN2023:17:45:01,7.2,6/8/2023 17:50:36,4.1,10,19.3700,5190,6/8/2023 17:45:04,5160,6/8/2023 17:45:01,5174,13.9,51.55,51.55,51.55,51.55,6/8/2023 17:46:06,6/8/2023 17:46:05,6/8/2023 17:46:05,6/8/2023 17:46:05,51.79,51.8,6/8/2023 17:46:17,6/8/2023 17:46:17,49.27,49.28,49.27,49.25,6/8/2023 17:47:18,6/8/2023 17:47:18,6/8/2023 17:47:18,6/8/2023 17:47:18,49.95,49.95,6/8/2023 17:47:34,6/8/2023 17:47:33,51.07,51.07,51.07,51.07,51.35,51.35,0.33,0.329,0.33,0.332,0.312,0.312,0
08JUN2023:18:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.1,51.04,50.96,51.83,51.56,6/8/2023 18:00:52,6/8/2023 18:00:54,6/8/2023 18:14:37,6/8/2023 18:14:36,51.52,51.47,6/8/2023 18:00:53,6/8/2023 18:00:53,48.96,48.89,50.73,50.47,6/8/2023 18:10:34,6/8/2023 18:10:34,6/8/2023 18:05:04,6/8/2023 18:10:37,50.02,49.97,6/8/2023 18:10:39,6/8/2023 18:10:39,50.58,50.50,51.28,51.01,51.04,50.98,0.3030,0.3000,0.2050,0.2010,0.2340,0.2340,171,210,08JUN2023:18:14:48,7.0,6/8/2023 18:02:06,4.1,5,15.0100,5190,6/8/2023 18:00:03,5160,6/8/2023 18:00:01,5180,14.0,51.27,51.27,51.27,51.27,6/8/2023 18:14:40,6/8/2023 18:14:40,6/8/2023 18:14:40,6/8/2023 18:14:40,51.36,51.36,6/8/2023 18:01:11,6/8/2023 18:01:11,49.96,49.96,49.96,49.96,6/8/2023 18:10:45,6/8/2023 18:10:45,6/8/2023 18:10:45,6/8/2023 18:10:45,50.33,50.33,6/8/2023 18:11:01,6/8/2023 18:11:00,50.84,50.84,50.84,50.84,51.01,51.01,0.205,0.205,0.206,0.206,0.197,0.197,0
08JUN2023:18:30:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.8,51.79,51.76,53.00,52.74,6/8/2023 18:22:48,6/8/2023 18:22:47,6/8/2023 18:22:59,6/8/2023 18:22:56,52.05,52.00,6/8/2023 18:24:32,6/8/2023 18:24:32,49.62,49.55,51.34,51.11,6/8/2023 18:20:11,6/8/2023 18:20:11,6/8/2023 18:15:08,6/8/2023 18:15:08,50.70,50.65,6/8/2023 18:17:39,6/8/2023 18:17:39,51.05,50.98,52.39,52.12,51.50,51.45,0.3220,0.3190,0.3420,0.3360,0.2560,0.2560,204,214,08JUN2023:18:20:19,5.9,6/8/2023 18:15:08,3.6,8,13.7200,5190,6/8/2023 18:15:01,5160,6/8/2023 18:15:02,5178,13.9,52.17,52.17,52.17,52.17,6/8/2023 18:23:01,6/8/2023 18:23:01,6/8/2023 18:23:01,6/8/2023 18:23:00,51.94,51.94,6/8/2023 18:24:33,6/8/2023 18:24:32,50.75,50.74,50.75,50.75,6/8/2023 18:17:22,6/8/2023 18:17:22,6/8/2023 18:17:22,6/8/2023 18:17:22,50.78,50.78,6/8/2023 18:17:42,6/8/2023 18:17:41,51.63,51.63,51.63,51.63,51.47,51.47,0.285,0.285,0.285,0.285,0.232,0.232,0
08JUN2023:18:45:00,15min,Peter Sinks,UCC,270,50.8,51.8,49.8,51.37,51.28,52.89,52.65,6/8/2023 18:39:20,6/8/2023 18:39:20,6/8/2023 18:30:41,6/8/2023 18:30:40,51.68,51.62,6/8/2023 18:30:41,6/8/2023 18:30:41,48.62,48.54,50.01,49.81,6/8/2023 18:43:11,6/8/2023 18:43:11,6/8/2023 18:43:12,6/8/2023 18:43:12,49.72,49.67,6/8/2023 18:43:11,6/8/2023 18:43:11,50.62,50.55,51.27,51.03,51.08,51.02,0.4970,0.4940,0.6760,0.6790,0.3990,0.3990,114,182,08JUN2023:18:30:01,5.5,6/8/2023 18:32:55,3.5,349,12.4200,5190,6/8/2023 18:30:02,5160,6/8/2023 18:30:01,5170,13.9,51.97,51.97,51.97,51.97,6/8/2023 18:30:47,6/8/2023 18:30:46,6/8/2023 18:30:46,6/8/2023 18:30:46,51.57,51.57,6/8/2023 18:31:01,6/8/2023 18:31:00,49.56,49.57,49.56,49.56,6/8/2023 18:43:14,6/8/2023 18:43:14,6/8/2023 18:43:14,6/8/2023 18:43:14,50,50,6/8/2023 18:43:27,6/8/2023 18:43:27,50.88,50.88,50.88,50.88,51.06,51.06,0.516,0.515,0.515,0.516,0.361,0.361,0
08JUN2023:19:00:00,15min,Peter Sinks,UCC,270,49.2,51.1,46.8,51.31,51.19,51.20,50.89,6/8/2023 18:49:54,6/8/2023 18:49:54,6/8/2023 18:49:55,6/8/2023 18:49:55,51.37,51.32,6/8/2023 18:50:01,6/8/2023 18:50:01,44.49,44.43,47.90,47.75,6/8/2023 18:56:40,6/8/2023 18:56:40,6/8/2023 18:56:43,6/8/2023 18:56:43,46.26,46.21,6/8/2023 18:56:42,6/8/2023 18:56:42,48.97,48.88,49.60,49.36,49.41,49.36,1.4080,1.3940,0.9800,0.9570,1.2980,1.2980,61,82,08JUN2023:18:45:01,5.0,6/8/2023 18:49:27,2.7,349,10.9500,5190,6/8/2023 18:45:06,5100,6/8/2023 18:59:27,5152,13.8,51,51,51,51.01,6/8/2023 18:50:01,6/8/2023 18:50:01,6/8/2023 18:50:00,6/8/2023 18:50:00,51.24,51.24,6/8/2023 18:45:01,6/8/2023 18:45:01,46.8,46.81,46.8,46.8,6/8/2023 18:56:50,6/8/2023 18:56:49,6/8/2023 18:56:49,6/8/2023 18:56:49,46.81,46.81,6/8/2023 18:56:58,6/8/2023 18:56:57,49.22,49.22,49.22,49.21,49.42,49.42,1.13,1.129,1.13,1.131,1.272,1.271,0
08JUN2023:19:15:00,15min,Peter Sinks,UCC,270,46.1,49.1,43.3,49.26,49.16,49.16,48.88,6/8/2023 19:00:55,6/8/2023 19:00:55,6/8/2023 19:00:56,6/8/2023 19:00:55,49.42,49.36,6/8/2023 19:00:53,6/8/2023 19:00:53,41.57,41.61,45.51,45.28,6/8/2023 19:03:43,6/8/2023 19:03:43,6/8/2023 19:15:00,6/8/2023 19:15:00,42.50,42.45,6/8/2023 19:03:45,6/8/2023 19:03:45,45.86,45.78,46.55,46.34,46.32,46.27,1.5590,1.5300,0.8710,0.8570,1.4430,1.4430,28,44,08JUN2023:19:00:01,4.6,6/8/2023 19:09:56,2.6,353,17.3500,5130,6/8/2023 19:00:01,5040,6/8/2023 19:11:05,5087,13.6,48.96,48.95,48.96,48.96,6/8/2023 19:00:57,6/8/2023 19:00:57,6/8/2023 19:00:57,6/8/2023 19:00:57,49.19,49.19,6/8/2023 19:00:13,6/8/2023 19:00:12,43.91,43.91,43.91,43.91,6/8/2023 19:03:47,6/8/2023 19:03:47,6/8/2023 19:03:47,6/8/2023 19:03:47,42.79,42.79,6/8/2023 19:04:14,6/8/2023 19:04:13,46.16,46.16,46.16,46.16,46.36,46.35,1.096,1.094,1.094,1.095,1.441,1.44,0
08JUN2023:19:30:00,15min,Peter Sinks,UCC,270,42.8,45.5,40.9,45.73,45.60,45.68,45.47,6/8/2023 19:15:24,6/8/2023 19:15:24,6/8/2023 19:15:26,6/8/2023 19:15:25,45.88,45.83,6/8/2023 19:15:25,6/8/2023 19:15:25,39.94,39.91,41.41,41.14,6/8/2023 19:29:11,6/8/2023 19:29:10,6/8/2023 19:29:15,6/8/2023 19:29:13,40.70,40.65,6/8/2023 19:29:15,6/8/2023 19:29:15,42.59,42.52,43.32,43.15,43.06,43.00,1.1650,1.1580,1.0040,1.0020,1.1470,1.1470,15,18,08JUN2023:19:15:01,3.1,6/8/2023 19:15:01,0.6,357,53.1300,5070,6/8/2023 19:15:06,4950,6/8/2023 19:25:25,5002,13.3,45.45,45.45,45.45,45.46,6/8/2023 19:15:29,6/8/2023 19:15:28,6/8/2023 19:15:28,6/8/2023 19:15:28,45.64,45.63,6/8/2023 19:15:01,6/8/2023 19:15:01,40.83,40.83,40.83,40.82,6/8/2023 19:29:22,6/8/2023 19:29:22,6/8/2023 19:29:22,6/8/2023 19:29:22,40.98,40.98,6/8/2023 19:29:34,6/8/2023 19:29:33,42.93,42.93,42.92,42.92,43.09,43.09,1.062,1.061,1.061,1.061,1.164,1.163,0
08JUN2023:19:45:00,15min,Peter Sinks,UCC,270,39.8,41.9,37.8,41.88,41.77,41.83,41.70,6/8/2023 19:31:37,6/8/2023 19:31:37,6/8/2023 19:30:01,6/8/2023 19:30:05,42.20,42.15,6/8/2023 19:31:33,6/8/2023 19:31:33,36.75,36.72,38.47,38.42,6/8/2023 19:37:15,6/8/2023 19:37:15,6/8/2023 19:37:34,6/8/2023 19:37:34,37.62,37.57,6/8/2023 19:37:16,6/8/2023 19:37:16,39.61,39.52,40.02,39.91,40.02,39.97,1.1740,1.1560,0.9510,0.9490,1.1120,1.1120,11,13,08JUN2023:19:30:01,3.3,6/8/2023 19:40:37,0.6,357,42.9800,4980,6/8/2023 19:30:01,2490,6/8/2023 19:42:22,4494,13.1,41.72,41.72,41.72,41.72,6/8/2023 19:30:10,6/8/2023 19:30:10,6/8/2023 19:30:10,6/8/2023 19:30:10,42.05,42.05,6/8/2023 19:31:49,6/8/2023 19:31:48,37.78,37.79,37.78,37.78,6/8/2023 19:37:27,6/8/2023 19:37:26,6/8/2023 19:37:26,6/8/2023 19:37:26,37.74,37.74,6/8/2023 19:37:41,6/8/2023 19:37:40,39.78,39.78,39.78,39.78,40.02,40.02,0.983,0.981,0.982,0.982,1.103,1.102,0
08JUN2023:20:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.7,41.04,40.90,40.17,40.08,6/8/2023 19:45:19,6/8/2023 19:45:19,6/8/2023 19:45:27,6/8/2023 19:45:27,41.00,40.94,6/8/2023 19:45:21,6/8/2023 19:45:21,35.49,35.43,37.27,37.27,6/8/2023 19:59:43,6/8/2023 19:59:43,6/8/2023 19:59:47,6/8/2023 19:59:47,36.57,36.52,6/8/2023 19:59:47,6/8/2023 19:59:47,38.46,38.37,38.62,38.52,38.88,38.83,1.0000,0.9820,0.6610,0.6530,0.9180,0.9180,5,9,08JUN2023:19:45:01,1.3,6/8/2023 19:48:22,0.1,167,11.5100,2520,6/8/2023 19:45:01,2490,6/8/2023 19:45:02,2504,13.0,40.42,40.41,40.42,40.42,6/8/2023 19:45:29,6/8/2023 19:45:28,6/8/2023 19:45:28,6/8/2023 19:45:28,40.8,40.8,6/8/2023 19:45:44,6/8/2023 19:45:43,36.48,36.48,36.48,36.48,6/8/2023 19:59:53,6/8/2023 19:59:53,6/8/2023 19:59:53,6/8/2023 19:59:53,36.99,36.97,6/8/2023 20:00:00,6/8/2023 20:00:00,38.52,38.52,38.51,38.51,38.91,38.91,0.788,0.788,0.789,0.789,0.871,0.872,0
08JUN2023:20:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.54,37.43,37.62,37.56,6/8/2023 20:00:30,6/8/2023 20:00:30,6/8/2023 20:00:32,6/8/2023 20:00:31,37.62,37.56,6/8/2023 20:04:08,6/8/2023 20:04:08,34.96,34.87,35.71,35.58,6/8/2023 20:14:53,6/8/2023 20:14:53,6/8/2023 20:14:56,6/8/2023 20:14:54,35.67,35.61,6/8/2023 20:14:59,6/8/2023 20:14:59,36.52,36.44,36.73,36.66,36.89,36.84,0.5340,0.5300,0.5070,0.5140,0.4610,0.4610,1,3,08JUN2023:20:00:01,0.9,6/8/2023 20:08:06,0.0,328,3.3990,2520,6/8/2023 20:00:03,2490,6/8/2023 20:00:01,2498,12.9,37.49,37.49,37.49,37.49,6/8/2023 20:00:38,6/8/2023 20:00:38,6/8/2023 20:00:38,6/8/2023 20:00:38,37.5,37.5,6/8/2023 20:04:37,6/8/2023 20:04:37,35.38,35.37,35.37,35.37,6/8/2023 20:15:00,6/8/2023 20:15:00,6/8/2023 20:15:00,6/8/2023 20:15:00,35.94,35.94,6/8/2023 20:11:26,6/8/2023 20:11:25,36.6,36.6,36.6,36.6,36.88,36.88,0.48,0.48,0.481,0.481,0.421,0.421,0
08JUN2023:20:30:00,15min,Peter Sinks,UCC,270,36.1,38.4,34.8,38.81,38.63,37.94,37.75,6/8/2023 20:20:35,6/8/2023 20:20:35,6/8/2023 20:20:37,6/8/2023 20:20:37,38.82,38.76,6/8/2023 20:20:36,6/8/2023 20:20:36,34.01,33.98,35.21,35.11,6/8/2023 20:21:55,6/8/2023 20:21:55,6/8/2023 20:29:09,6/8/2023 20:15:34,34.77,34.72,6/8/2023 20:21:53,6/8/2023 20:21:53,35.96,35.86,35.98,35.90,36.29,36.24,0.9750,0.9400,0.6580,0.6300,0.8690,0.8690,0,0,08JUN2023:20:15:01,1.3,6/8/2023 20:21:38,0.2,331,5.9120,2520,6/8/2023 20:15:16,2460,6/8/2023 20:17:04,2494,13.0,38.15,38.15,38.15,38.15,6/8/2023 20:20:46,6/8/2023 20:20:46,6/8/2023 20:20:45,6/8/2023 20:20:45,38.57,38.57,6/8/2023 20:20:55,6/8/2023 20:20:54,34.67,34.67,34.67,34.67,6/8/2023 20:21:58,6/8/2023 20:21:58,6/8/2023 20:21:58,6/8/2023 20:21:57,34.91,34.91,6/8/2023 20:22:15,6/8/2023 20:22:15,35.92,35.92,35.92,35.92,36.27,36.27,0.781,0.78,0.781,0.782,0.845,0.845,0
08JUN2023:20:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.0,36.11,35.99,35.64,35.63,6/8/2023 20:39:45,6/8/2023 20:39:44,6/8/2023 20:30:50,6/8/2023 20:39:45,36.26,36.21,6/8/2023 20:30:21,6/8/2023 20:30:21,33.53,33.42,34.41,34.42,6/8/2023 20:41:33,6/8/2023 20:40:50,6/8/2023 20:41:49,6/8/2023 20:41:47,33.87,33.82,6/8/2023 20:41:31,6/8/2023 20:41:31,35.06,34.97,35.12,35.06,35.38,35.32,0.6340,0.6240,0.3150,0.3100,0.5740,0.5730,0,0,08JUN2023:20:30:01,1.5,6/8/2023 20:43:28,0.2,346,12.1500,2520,6/8/2023 20:44:35,2460,6/8/2023 20:30:04,2488,13.0,35.77,35.77,35.77,35.77,6/8/2023 20:39:52,6/8/2023 20:39:51,6/8/2023 20:39:51,6/8/2023 20:39:51,36.14,36.14,6/8/2023 20:30:50,6/8/2023 20:30:50,34.05,34.05,34.05,34.05,6/8/2023 20:41:46,6/8/2023 20:41:45,6/8/2023 20:41:45,6/8/2023 20:41:45,34.02,34.02,6/8/2023 20:41:49,6/8/2023 20:41:48,35.06,35.06,35.06,35.06,35.35,35.35,0.438,0.437,0.438,0.438,0.551,0.551,0
08JUN2023:21:00:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.7,37.48,37.32,36.45,36.31,6/8/2023 20:53:01,6/8/2023 20:53:01,6/8/2023 20:47:53,6/8/2023 20:47:53,37.62,37.56,6/8/2023 20:53:01,6/8/2023 20:53:01,33.17,33.11,33.98,33.91,6/8/2023 20:58:33,6/8/2023 20:58:33,6/8/2023 20:59:01,6/8/2023 20:58:59,33.57,33.52,6/8/2023 20:58:30,6/8/2023 20:58:30,35.34,35.23,35.27,35.18,35.65,35.60,1.2300,1.1920,0.7910,0.7710,1.1620,1.1620,-0,-0,08JUN2023:20:45:01,2.4,6/8/2023 20:50:35,0.6,353,12.0300,2520,6/8/2023 20:45:06,2460,6/8/2023 20:47:03,2487,13.0,36.76,36.76,36.76,36.76,6/8/2023 20:53:06,6/8/2023 20:53:06,6/8/2023 20:53:06,6/8/2023 20:53:06,37.38,37.38,6/8/2023 20:53:22,6/8/2023 20:53:21,33.65,33.65,33.65,33.64,6/8/2023 20:58:42,6/8/2023 20:58:41,6/8/2023 20:58:41,6/8/2023 20:58:41,33.68,33.68,6/8/2023 20:58:51,6/8/2023 20:58:50,35.27,35.27,35.27,35.27,35.66,35.65,0.971,0.971,0.972,0.972,1.131,1.132,0
08JUN2023:21:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.2,35.54,35.42,34.52,34.44,6/8/2023 21:05:27,6/8/2023 21:05:27,6/8/2023 21:09:30,6/8/2023 21:09:29,35.52,35.46,6/8/2023 21:05:38,6/8/2023 21:05:38,32.27,32.15,33.31,33.28,6/8/2023 21:10:50,6/8/2023 21:10:50,6/8/2023 21:12:30,6/8/2023 21:12:28,32.97,32.92,6/8/2023 21:10:55,6/8/2023 21:10:55,34.18,34.08,34.00,33.93,34.46,34.40,0.6480,0.6330,0.2700,0.2640,0.5590,0.5590,-0,-0,08JUN2023:21:00:02,1.5,6/8/2023 21:07:08,0.3,330,15.7800,2490,6/8/2023 21:00:02,2460,6/8/2023 21:00:01,2486,12.9,34.87,34.87,34.87,34.87,6/8/2023 21:05:40,6/8/2023 21:05:39,6/8/2023 21:05:39,6/8/2023 21:05:39,35.38,35.38,6/8/2023 21:05:51,6/8/2023 21:05:51,32.97,32.98,32.97,32.97,6/8/2023 21:11:00,6/8/2023 21:11:00,6/8/2023 21:11:00,6/8/2023 21:11:00,33.46,33.46,6/8/2023 21:08:00,6/8/2023 21:07:59,34.04,34.04,34.04,34.04,34.42,34.42,0.422,0.421,0.422,0.422,0.528,0.528,0
08JUN2023:21:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,35.10,35.02,34.30,34.18,6/8/2023 21:16:33,6/8/2023 21:16:33,6/8/2023 21:16:35,6/8/2023 21:16:35,34.84,34.79,6/8/2023 21:16:35,6/8/2023 21:16:35,32.59,32.51,33.16,33.13,6/8/2023 21:25:44,6/8/2023 21:25:42,6/8/2023 21:25:49,6/8/2023 21:25:50,32.97,32.92,6/8/2023 21:25:45,6/8/2023 21:25:45,33.63,33.54,33.59,33.54,33.92,33.86,0.4490,0.4430,0.2690,0.2650,0.3850,0.3850,-0,-0,08JUN2023:21:15:03,1.3,6/8/2023 21:16:47,0.3,266,52.3300,2490,6/8/2023 21:15:02,2460,6/8/2023 21:15:01,2483,13.0,34.31,34.3,34.31,34.31,6/8/2023 21:16:42,6/8/2023 21:16:42,6/8/2023 21:16:42,6/8/2023 21:16:42,34.55,34.55,6/8/2023 21:22:43,6/8/2023 21:22:42,32.9,32.9,32.9,32.9,6/8/2023 21:25:55,6/8/2023 21:25:55,6/8/2023 21:25:54,6/8/2023 21:25:54,33.02,33.02,6/8/2023 21:26:09,6/8/2023 21:26:09,33.57,33.57,33.57,33.57,33.89,33.89,0.32,0.319,0.32,0.321,0.346,0.346,0
08JUN2023:21:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.0,35.75,35.61,34.63,34.56,6/8/2023 21:34:22,6/8/2023 21:34:22,6/8/2023 21:37:09,6/8/2023 21:37:10,35.81,35.76,6/8/2023 21:34:22,6/8/2023 21:34:22,32.35,32.25,33.14,32.95,6/8/2023 21:40:54,6/8/2023 21:40:53,6/8/2023 21:39:28,6/8/2023 21:39:28,32.97,32.92,6/8/2023 21:40:55,6/8/2023 21:40:55,34.09,33.99,33.87,33.81,34.38,34.33,0.7820,0.7570,0.4370,0.4280,0.7040,0.7040,-0,-0,08JUN2023:21:30:05,2.6,6/8/2023 21:30:38,0.8,344,65.8200,2490,6/8/2023 21:30:02,2460,6/8/2023 21:30:01,2481,13.0,34.99,34.99,34.99,34.99,6/8/2023 21:34:30,6/8/2023 21:34:30,6/8/2023 21:34:30,6/8/2023 21:34:30,35.63,35.63,6/8/2023 21:34:37,6/8/2023 21:34:36,32.84,32.84,32.84,32.84,6/8/2023 21:41:05,6/8/2023 21:41:04,6/8/2023 21:41:04,6/8/2023 21:41:04,33.11,33.11,6/8/2023 21:41:22,6/8/2023 21:41:21,33.95,33.95,33.95,33.95,34.37,34.37,0.579,0.579,0.579,0.579,0.681,0.682,0
08JUN2023:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.9,35.13,34.99,34.24,34.19,6/8/2023 21:49:49,6/8/2023 21:49:49,6/8/2023 21:49:50,6/8/2023 21:49:50,35.21,35.16,6/8/2023 21:49:46,6/8/2023 21:49:46,32.18,32.07,32.70,32.58,6/8/2023 21:56:08,6/8/2023 21:56:08,6/8/2023 21:56:09,6/8/2023 21:56:08,32.82,32.76,6/8/2023 21:59:47,6/8/2023 21:59:47,33.65,33.54,33.55,33.50,33.93,33.88,0.5560,0.5400,0.3360,0.3330,0.4790,0.4780,-0,-0,08JUN2023:21:45:02,2.2,6/8/2023 21:49:09,0.7,318,47.5300,2490,6/8/2023 21:45:01,2460,6/8/2023 21:45:03,2478,13.0,34.56,34.55,34.56,34.56,6/8/2023 21:49:53,6/8/2023 21:49:53,6/8/2023 21:49:53,6/8/2023 21:49:53,35.05,35.05,6/8/2023 21:50:14,6/8/2023 21:50:14,32.66,32.66,32.66,32.66,6/8/2023 21:56:13,6/8/2023 21:56:12,6/8/2023 21:56:12,6/8/2023 21:56:12,33.05,33.04,6/8/2023 22:00:00,6/8/2023 22:00:00,33.56,33.56,33.56,33.56,33.92,33.92,0.416,0.416,0.416,0.417,0.438,0.439,0
08JUN2023:22:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.8,34.87,34.73,34.36,34.29,6/8/2023 22:05:49,6/8/2023 22:05:31,6/8/2023 22:10:03,6/8/2023 22:10:03,35.06,35.01,6/8/2023 22:05:49,6/8/2023 22:05:49,32.63,32.54,32.93,32.89,6/8/2023 22:00:12,6/8/2023 22:00:12,6/8/2023 22:01:24,6/8/2023 22:01:14,32.82,32.77,6/8/2023 22:00:05,6/8/2023 22:00:05,33.78,33.67,33.59,33.54,34.02,33.97,0.5570,0.5380,0.4510,0.4370,0.5220,0.5220,-0,-0,08JUN2023:22:00:01,2.2,6/8/2023 22:08:14,0.7,348,17.3600,2490,6/8/2023 22:00:02,2460,6/8/2023 22:00:01,2477,12.9,34.48,34.47,34.48,34.48,6/8/2023 22:05:56,6/8/2023 22:05:55,6/8/2023 22:05:55,6/8/2023 22:05:55,34.85,34.85,6/8/2023 22:06:04,6/8/2023 22:06:04,32.71,32.72,32.72,32.72,6/8/2023 22:00:01,6/8/2023 22:00:01,6/8/2023 22:00:01,6/8/2023 22:00:01,32.92,32.92,6/8/2023 22:00:16,6/8/2023 22:00:15,33.64,33.64,33.64,33.64,33.99,33.99,0.467,0.466,0.466,0.466,0.522,0.521,0
08JUN2023:22:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,34.07,33.99,33.66,33.60,6/8/2023 22:18:45,6/8/2023 22:18:45,6/8/2023 22:19:05,6/8/2023 22:19:05,34.09,34.04,6/8/2023 22:18:53,6/8/2023 22:18:53,31.95,31.88,32.34,32.36,6/8/2023 22:16:49,6/8/2023 22:16:49,6/8/2023 22:17:15,6/8/2023 22:17:15,32.37,32.31,6/8/2023 22:16:50,6/8/2023 22:16:50,33.15,33.06,33.11,33.07,33.41,33.36,0.4710,0.4600,0.2750,0.2620,0.4000,0.4000,-0,-0,08JUN2023:22:15:01,1.5,6/8/2023 22:23:16,0.4,7,63.9800,2490,6/8/2023 22:15:01,2460,6/8/2023 22:15:02,2472,12.9,33.71,33.71,33.71,33.71,6/8/2023 22:18:57,6/8/2023 22:18:57,6/8/2023 22:18:57,6/8/2023 22:18:56,33.95,33.95,6/8/2023 22:21:08,6/8/2023 22:21:08,32.22,32.22,32.22,32.22,6/8/2023 22:17:20,6/8/2023 22:17:20,6/8/2023 22:17:19,6/8/2023 22:17:19,32.44,32.44,6/8/2023 22:17:19,6/8/2023 22:17:19,33.09,33.09,33.09,33.09,33.38,33.38,0.346,0.345,0.346,0.346,0.375,0.375,0
08JUN2023:22:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.1,34.91,34.75,34.56,34.45,6/8/2023 22:33:31,6/8/2023 22:33:10,6/8/2023 22:33:31,6/8/2023 22:33:31,35.06,35.01,6/8/2023 22:33:21,6/8/2023 22:33:21,32.55,32.48,33.13,33.09,6/8/2023 22:40:33,6/8/2023 22:40:30,6/8/2023 22:40:34,6/8/2023 22:40:36,32.97,32.92,6/8/2023 22:40:29,6/8/2023 22:40:29,33.73,33.63,33.73,33.66,33.98,33.93,0.4550,0.4360,0.3380,0.3260,0.4110,0.4110,-0,-0,08JUN2023:22:30:01,2.2,6/8/2023 22:31:39,0.5,329,58.3500,2490,6/8/2023 22:30:02,2460,6/8/2023 22:30:01,2473,12.9,34.63,34.63,34.63,34.63,6/8/2023 22:33:34,6/8/2023 22:33:34,6/8/2023 22:33:34,6/8/2023 22:33:34,34.92,34.92,6/8/2023 22:33:45,6/8/2023 22:33:42,32.9,32.9,32.9,32.89,6/8/2023 22:40:39,6/8/2023 22:40:38,6/8/2023 22:40:38,6/8/2023 22:40:38,33.22,33.21,6/8/2023 22:40:52,6/8/2023 22:40:51,33.68,33.68,33.68,33.68,33.95,33.95,0.377,0.377,0.377,0.377,0.397,0.396,0
08JUN2023:23:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.94,34.79,34.85,34.73,6/8/2023 22:53:22,6/8/2023 22:53:22,6/8/2023 22:53:24,6/8/2023 22:53:24,35.06,35.01,6/8/2023 22:53:21,6/8/2023 22:53:21,32.98,32.83,33.42,33.30,6/8/2023 22:48:32,6/8/2023 22:48:24,6/8/2023 22:58:38,6/8/2023 22:58:38,33.42,33.36,6/8/2023 22:48:35,6/8/2023 22:48:35,33.89,33.79,33.92,33.83,34.15,34.10,0.4240,0.4130,0.3170,0.3120,0.3700,0.3700,-0,-0,08JUN2023:22:45:01,3.1,6/8/2023 22:54:11,0.9,6,39.3700,2490,6/8/2023 22:45:01,2460,6/8/2023 22:45:02,2469,12.9,34.72,34.71,34.72,34.72,6/8/2023 22:53:27,6/8/2023 22:53:26,6/8/2023 22:53:26,6/8/2023 22:53:26,34.85,34.85,6/8/2023 22:53:28,6/8/2023 22:53:27,33.29,33.29,33.29,33.29,6/8/2023 22:58:49,6/8/2023 22:58:49,6/8/2023 22:58:48,6/8/2023 22:58:48,33.56,33.56,6/8/2023 22:48:54,6/8/2023 22:48:53,33.86,33.86,33.86,33.86,34.12,34.12,0.346,0.346,0.346,0.347,0.342,0.342,0
08JUN2023:23:15:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.8,36.16,36.01,35.69,35.66,6/8/2023 23:12:13,6/8/2023 23:12:36,6/8/2023 23:14:14,6/8/2023 23:14:14,36.26,36.21,6/8/2023 23:12:36,6/8/2023 23:12:36,32.24,32.18,33.13,33.06,6/8/2023 23:02:29,6/8/2023 23:02:29,6/8/2023 23:03:04,6/8/2023 23:03:04,32.67,32.62,6/8/2023 23:02:40,6/8/2023 23:02:40,34.19,34.10,34.16,34.06,34.45,34.40,0.9730,0.9540,0.7430,0.7470,0.9390,0.9380,-0,-0,08JUN2023:23:00:01,4.4,6/8/2023 23:09:19,1.2,12,43.0600,2490,6/8/2023 23:00:04,2460,6/8/2023 23:00:01,2467,12.9,35.74,35.74,35.74,35.74,6/8/2023 23:13:57,6/8/2023 23:13:57,6/8/2023 23:13:57,6/8/2023 23:13:56,36.06,36.07,6/8/2023 23:14:08,6/8/2023 23:14:07,32.8,32.8,32.8,32.8,6/8/2023 23:02:34,6/8/2023 23:02:33,6/8/2023 23:02:33,6/8/2023 23:02:33,32.78,32.78,6/8/2023 23:02:54,6/8/2023 23:02:53,34.12,34.12,34.12,34.12,34.4,34.4,0.84,0.84,0.84,0.841,0.92,0.92,0
08JUN2023:23:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.9,34.68,34.59,34.90,34.77,6/8/2023 23:29:25,6/8/2023 23:29:25,6/8/2023 23:15:01,6/8/2023 23:15:01,35.22,35.16,6/8/2023 23:15:01,6/8/2023 23:15:01,32.44,32.40,33.10,32.94,6/8/2023 23:16:12,6/8/2023 23:16:12,6/8/2023 23:16:03,6/8/2023 23:16:03,32.82,32.77,6/8/2023 23:16:14,6/8/2023 23:16:14,33.81,33.72,33.85,33.72,34.09,34.04,0.5690,0.5510,0.3620,0.3610,0.5080,0.5080,-0,-0,08JUN2023:23:15:01,3.3,6/8/2023 23:15:28,0.7,258,62.1800,2490,6/8/2023 23:15:05,2460,6/8/2023 23:15:01,2465,12.8,34.95,34.94,34.93,34.93,6/8/2023 23:15:01,6/8/2023 23:15:01,6/8/2023 23:15:01,6/8/2023 23:15:01,35.63,35.62,6/8/2023 23:15:01,6/8/2023 23:15:01,32.8,32.8,32.8,32.8,6/8/2023 23:16:16,6/8/2023 23:16:16,6/8/2023 23:16:16,6/8/2023 23:16:16,33.01,33.01,6/8/2023 23:16:25,6/8/2023 23:16:24,33.78,33.78,33.78,33.78,34.08,34.08,0.445,0.444,0.444,0.444,0.506,0.505,0
08JUN2023:23:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.95,34.83,34.48,34.36,6/8/2023 23:31:35,6/8/2023 23:31:35,6/8/2023 23:44:34,6/8/2023 23:44:35,35.06,35.01,6/8/2023 23:31:42,6/8/2023 23:31:42,31.49,31.34,33.14,32.89,6/8/2023 23:44:58,6/8/2023 23:44:57,6/8/2023 23:37:45,6/8/2023 23:45:00,32.82,32.76,6/8/2023 23:45:00,6/8/2023 23:45:00,33.84,33.73,33.83,33.69,34.12,34.06,0.5900,0.5850,0.3640,0.3640,0.5220,0.5220,-0,-0,08JUN2023:23:30:01,1.8,6/8/2023 23:31:11,0.5,256,59.5100,2490,6/8/2023 23:30:10,2430,6/8/2023 23:38:03,2463,12.8,34.52,34.52,34.52,34.52,6/8/2023 23:44:36,6/8/2023 23:44:35,6/8/2023 23:44:35,6/8/2023 23:44:35,34.88,34.88,6/8/2023 23:32:08,6/8/2023 23:32:08,32.92,32.92,32.92,32.91,6/8/2023 23:36:22,6/8/2023 23:36:22,6/8/2023 23:36:22,6/8/2023 23:36:22,33.25,33.25,6/8/2023 23:38:12,6/8/2023 23:38:11,33.79,33.79,33.79,33.78,34.1,34.1,0.44,0.44,0.44,0.441,0.496,0.496,0
09JUN2023:00:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.0,34.02,33.93,33.95,33.81,6/8/2023 23:49:38,6/8/2023 23:49:38,6/8/2023 23:49:38,6/8/2023 23:49:38,34.31,34.26,6/8/2023 23:49:03,6/8/2023 23:49:03,30.92,30.79,32.51,32.35,6/8/2023 23:57:51,6/8/2023 23:57:51,6/8/2023 23:53:34,6/8/2023 23:53:35,31.77,31.72,6/8/2023 23:57:52,6/8/2023 23:57:52,32.98,32.90,33.20,33.05,33.26,33.21,0.6710,0.6590,0.3700,0.3710,0.5890,0.5890,-0,-0,08JUN2023:23:45:02,2.0,6/8/2023 23:45:08,0.5,329,47.3500,2490,6/8/2023 23:45:02,2430,6/8/2023 23:57:04,2462,12.9,33.85,33.85,33.85,33.85,6/8/2023 23:49:17,6/8/2023 23:49:17,6/8/2023 23:49:17,6/8/2023 23:49:17,34.16,34.17,6/8/2023 23:49:20,6/8/2023 23:49:20,31.92,31.92,31.92,31.92,6/8/2023 23:58:01,6/8/2023 23:58:00,6/8/2023 23:58:00,6/8/2023 23:58:00,32.02,32.02,6/8/2023 23:58:16,6/8/2023 23:58:15,33.03,33.03,33.03,33.03,33.24,33.24,0.487,0.487,0.487,0.488,0.558,0.558,0
09JUN2023:00:15:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.35,33.26,33.05,32.90,6/9/2023 00:00:32,6/9/2023 00:00:30,6/9/2023 00:01:10,6/9/2023 00:01:10,33.64,33.59,6/9/2023 00:01:25,6/9/2023 00:01:25,31.14,30.98,31.88,31.74,6/9/2023 00:10:31,6/9/2023 00:10:31,6/9/2023 00:05:07,6/9/2023 00:05:08,31.69,31.64,6/9/2023 00:04:53,6/9/2023 00:04:53,32.33,32.24,32.43,32.28,32.61,32.56,0.5360,0.5280,0.3510,0.3510,0.5120,0.5120,-0,-0,09JUN2023:00:00:01,0.0,6/9/2023 00:00:01,0.0,0,0.0000,2490,6/9/2023 00:00:39,2430,6/9/2023 00:01:02,2460,12.9,33.13,33.13,33.13,33.13,6/9/2023 00:00:01,6/9/2023 00:00:01,6/9/2023 00:00:01,6/9/2023 00:00:01,33.51,33.51,6/9/2023 00:00:12,6/9/2023 00:00:11,31.61,31.62,31.61,31.61,6/9/2023 00:05:01,6/9/2023 00:05:00,6/9/2023 00:05:00,6/9/2023 00:05:00,31.81,31.81,6/9/2023 00:05:14,6/9/2023 00:05:14,32.33,32.33,32.33,32.33,32.61,32.61,0.431,0.431,0.431,0.431,0.503,0.503,0
09JUN2023:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.4,33.11,33.05,32.60,32.47,6/9/2023 00:21:26,6/9/2023 00:21:26,6/9/2023 00:21:27,6/9/2023 00:21:27,33.11,33.06,6/9/2023 00:21:26,6/9/2023 00:21:26,29.98,29.87,30.57,30.40,6/9/2023 00:28:59,6/9/2023 00:28:59,6/9/2023 00:29:17,6/9/2023 00:29:17,30.42,30.37,6/9/2023 00:29:15,6/9/2023 00:29:15,31.62,31.53,31.65,31.49,31.89,31.84,0.6450,0.6410,0.4170,0.4200,0.5790,0.5790,-0,-0,09JUN2023:00:15:01,1.8,6/9/2023 00:18:16,0.2,292,9.1300,2490,6/9/2023 00:23:27,2430,6/9/2023 00:15:08,2457,12.8,32.57,32.57,32.58,32.58,6/9/2023 00:21:29,6/9/2023 00:21:29,6/9/2023 00:21:29,6/9/2023 00:21:29,32.8,32.8,6/9/2023 00:21:31,6/9/2023 00:21:30,30.31,30.31,30.31,30.31,6/9/2023 00:29:20,6/9/2023 00:29:20,6/9/2023 00:29:20,6/9/2023 00:29:20,30.51,30.51,6/9/2023 00:29:32,6/9/2023 00:29:32,31.58,31.58,31.58,31.58,31.88,31.88,0.493,0.493,0.494,0.494,0.539,0.54,0
09JUN2023:00:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.8,32.97,32.84,32.71,32.49,6/9/2023 00:42:06,6/9/2023 00:42:06,6/9/2023 00:42:07,6/9/2023 00:42:07,33.11,33.06,6/9/2023 00:42:09,6/9/2023 00:42:09,29.22,29.14,30.40,30.18,6/9/2023 00:44:25,6/9/2023 00:44:25,6/9/2023 00:37:56,6/9/2023 00:44:12,29.52,29.47,6/9/2023 00:44:26,6/9/2023 00:44:26,31.14,31.04,31.15,30.97,31.39,31.33,0.7540,0.7490,0.4680,0.4610,0.6620,0.6620,-0,-0,09JUN2023:00:30:01,2.0,6/9/2023 00:37:18,0.5,301,42.2500,2460,6/9/2023 00:30:01,2430,6/9/2023 00:30:02,2455,12.8,32.68,32.68,32.68,32.69,6/9/2023 00:42:11,6/9/2023 00:42:11,6/9/2023 00:42:11,6/9/2023 00:42:11,32.7,32.7,6/9/2023 00:42:18,6/9/2023 00:42:17,29.79,29.78,29.79,29.79,6/9/2023 00:44:31,6/9/2023 00:44:31,6/9/2023 00:44:31,6/9/2023 00:44:31,29.8,29.8,6/9/2023 00:44:43,6/9/2023 00:44:43,31.08,31.08,31.08,31.08,31.37,31.37,0.551,0.55,0.551,0.552,0.616,0.617,0
09JUN2023:01:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.3,32.79,32.78,32.80,32.62,6/9/2023 00:51:46,6/9/2023 00:51:46,6/9/2023 00:50:20,6/9/2023 00:50:19,32.89,32.84,6/9/2023 00:50:11,6/9/2023 00:50:11,29.82,29.70,30.71,30.51,6/9/2023 00:50:59,6/9/2023 00:50:58,6/9/2023 00:45:01,6/9/2023 00:45:01,30.49,30.44,6/9/2023 00:45:01,6/9/2023 00:45:01,31.52,31.41,31.69,31.49,31.76,31.70,0.6490,0.6410,0.5000,0.5050,0.6000,0.6000,-0,-0,09JUN2023:00:45:01,1.8,6/9/2023 00:53:44,0.7,230,75.3000,2460,6/9/2023 00:45:01,2430,6/9/2023 00:45:02,2451,12.8,32.65,32.65,32.65,32.65,6/9/2023 00:50:28,6/9/2023 00:50:27,6/9/2023 00:50:27,6/9/2023 00:50:27,32.78,32.78,6/9/2023 00:50:32,6/9/2023 00:50:32,30.43,30.43,30.43,30.43,6/9/2023 00:45:03,6/9/2023 00:45:02,6/9/2023 00:45:02,6/9/2023 00:45:02,30.15,30.17,6/9/2023 00:45:01,6/9/2023 00:45:01,31.52,31.52,31.52,31.52,31.71,31.71,0.551,0.55,0.551,0.551,0.595,0.594,0
09JUN2023:01:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.6,32.36,32.25,31.93,31.67,6/9/2023 01:11:34,6/9/2023 01:11:34,6/9/2023 01:11:34,6/9/2023 01:11:35,32.21,32.16,6/9/2023 01:11:34,6/9/2023 01:11:34,28.55,28.42,29.57,29.40,6/9/2023 01:09:58,6/9/2023 01:09:57,6/9/2023 01:09:58,6/9/2023 01:09:58,29.44,29.39,6/9/2023 01:09:58,6/9/2023 01:09:58,30.72,30.62,30.90,30.68,30.96,30.91,0.6310,0.6350,0.3890,0.3840,0.5330,0.5330,-0,-0,09JUN2023:01:00:01,2.4,6/9/2023 01:10:35,0.3,310,22.4300,2460,6/9/2023 01:00:02,2430,6/9/2023 01:00:01,2448,12.8,31.89,31.88,31.89,31.89,6/9/2023 01:11:38,6/9/2023 01:11:38,6/9/2023 01:11:38,6/9/2023 01:11:38,32.1,32.11,6/9/2023 01:14:10,6/9/2023 01:14:10,29.4,29.41,29.4,29.39,6/9/2023 01:10:05,6/9/2023 01:10:05,6/9/2023 01:10:04,6/9/2023 01:10:04,29.84,29.84,6/9/2023 01:10:20,6/9/2023 01:10:19,30.74,30.74,30.74,30.74,30.96,30.96,0.456,0.456,0.457,0.458,0.456,0.457,0
09JUN2023:01:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.1,31.76,31.63,31.88,31.69,6/9/2023 01:20:34,6/9/2023 01:20:34,6/9/2023 01:20:38,6/9/2023 01:20:36,31.91,31.86,6/9/2023 01:20:28,6/9/2023 01:20:28,28.43,28.30,29.93,29.64,6/9/2023 01:26:10,6/9/2023 01:26:11,6/9/2023 01:26:46,6/9/2023 01:26:47,28.77,28.72,6/9/2023 01:15:21,6/9/2023 01:15:21,30.40,30.31,30.76,30.54,30.61,30.56,0.7630,0.7540,0.4130,0.4230,0.7090,0.7090,-0,-0,09JUN2023:01:15:01,0.7,6/9/2023 01:19:03,0.1,94,4.8970,2460,6/9/2023 01:15:01,2430,6/9/2023 01:15:02,2448,12.7,31.68,31.68,31.68,31.68,6/9/2023 01:20:39,6/9/2023 01:20:39,6/9/2023 01:20:39,6/9/2023 01:20:39,31.83,31.83,6/9/2023 01:20:43,6/9/2023 01:20:42,29.32,29.32,29.32,29.31,6/9/2023 01:26:44,6/9/2023 01:26:44,6/9/2023 01:26:44,6/9/2023 01:26:44,28.91,28.91,6/9/2023 01:26:44,6/9/2023 01:26:44,30.5,30.5,30.5,30.5,30.58,30.58,0.55,0.549,0.55,0.551,0.689,0.689,0
09JUN2023:01:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.8,31.38,31.29,31.26,31.08,6/9/2023 01:34:37,6/9/2023 01:34:37,6/9/2023 01:34:45,6/9/2023 01:34:45,31.46,31.41,6/9/2023 01:34:26,6/9/2023 01:34:26,27.95,27.79,29.28,29.03,6/9/2023 01:35:13,6/9/2023 01:35:12,6/9/2023 01:35:43,6/9/2023 01:35:42,28.69,28.64,6/9/2023 01:35:41,6/9/2023 01:35:41,30.07,29.98,30.22,29.98,30.29,30.23,0.6670,0.6640,0.4380,0.4430,0.6110,0.6110,-0,-0,09JUN2023:01:30:01,1.5,6/9/2023 01:32:47,0.2,242,1.9250,2460,6/9/2023 01:30:02,2430,6/9/2023 01:30:01,2446,12.8,31.19,31.19,31.19,31.2,6/9/2023 01:34:49,6/9/2023 01:34:49,6/9/2023 01:34:49,6/9/2023 01:34:48,31.38,31.39,6/9/2023 01:34:54,6/9/2023 01:34:53,28.84,28.85,28.84,28.84,6/9/2023 01:35:25,6/9/2023 01:35:25,6/9/2023 01:35:25,6/9/2023 01:35:24,28.77,28.77,6/9/2023 01:35:46,6/9/2023 01:35:45,30.06,30.06,30.06,30.06,30.25,30.25,0.528,0.527,0.528,0.529,0.577,0.577,0
09JUN2023:02:00:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.4,30.84,30.72,30.83,30.54,6/9/2023 01:45:11,6/9/2023 01:45:02,6/9/2023 01:45:14,6/9/2023 01:45:14,31.02,30.96,6/9/2023 01:45:01,6/9/2023 01:45:01,27.38,27.25,28.86,28.60,6/9/2023 01:46:27,6/9/2023 01:55:44,6/9/2023 01:53:51,6/9/2023 01:53:51,27.79,27.74,6/9/2023 01:46:23,6/9/2023 01:46:23,29.36,29.26,29.62,29.36,29.59,29.54,0.6590,0.6590,0.3500,0.3540,0.5700,0.5700,-0,-0,09JUN2023:01:45:01,1.1,6/9/2023 01:47:43,0.1,328,11.7700,2460,6/9/2023 01:45:02,2430,6/9/2023 01:45:01,2445,12.8,30.69,30.69,30.69,30.7,6/9/2023 01:45:17,6/9/2023 01:45:16,6/9/2023 01:45:16,6/9/2023 01:45:16,30.99,30.99,6/9/2023 01:45:01,6/9/2023 01:45:01,28.67,28.68,28.67,28.67,6/9/2023 01:46:30,6/9/2023 01:46:29,6/9/2023 01:46:29,6/9/2023 01:46:29,28.04,28.04,6/9/2023 01:46:35,6/9/2023 01:46:32,29.41,29.41,29.41,29.41,29.59,29.59,0.413,0.411,0.412,0.413,0.54,0.539,0
09JUN2023:02:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.7,29.79,29.69,29.58,29.35,6/9/2023 02:11:54,6/9/2023 02:11:54,6/9/2023 02:10:15,6/9/2023 02:10:17,29.82,29.77,6/9/2023 02:11:55,6/9/2023 02:11:55,27.24,27.11,27.97,27.72,6/9/2023 02:01:25,6/9/2023 02:01:25,6/9/2023 02:02:49,6/9/2023 02:02:50,27.58,27.53,6/9/2023 02:02:41,6/9/2023 02:02:41,28.76,28.67,28.91,28.65,28.98,28.93,0.6170,0.6120,0.3890,0.3900,0.5740,0.5740,-0,-0,09JUN2023:02:00:01,0.9,6/9/2023 02:03:12,0.1,291,36.0000,2460,6/9/2023 02:00:03,2430,6/9/2023 02:00:01,2442,12.7,29.46,29.46,29.46,29.46,6/9/2023 02:10:23,6/9/2023 02:10:23,6/9/2023 02:10:23,6/9/2023 02:10:23,29.75,29.75,6/9/2023 02:05:10,6/9/2023 02:05:09,27.62,27.62,27.62,27.62,6/9/2023 02:02:54,6/9/2023 02:02:53,6/9/2023 02:02:53,6/9/2023 02:02:53,27.73,27.73,6/9/2023 02:03:00,6/9/2023 02:03:00,28.75,28.75,28.75,28.75,28.95,28.95,0.478,0.477,0.478,0.478,0.55,0.55,0
09JUN2023:02:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.8,29.59,29.50,29.40,29.14,6/9/2023 02:29:59,6/9/2023 02:29:58,6/9/2023 02:29:59,6/9/2023 02:29:59,29.67,29.62,6/9/2023 02:29:53,6/9/2023 02:29:53,27.03,26.94,28.09,27.79,6/9/2023 02:28:11,6/9/2023 02:28:10,6/9/2023 02:21:03,6/9/2023 02:21:05,27.58,27.53,6/9/2023 02:15:28,6/9/2023 02:15:28,28.44,28.35,28.60,28.31,28.65,28.60,0.4790,0.4780,0.2710,0.2730,0.4160,0.4160,-0,-0,09JUN2023:02:15:01,1.5,6/9/2023 02:20:05,0.1,343,28.6700,2460,6/9/2023 02:15:04,2430,6/9/2023 02:15:01,2441,12.8,29.31,29.31,29.31,29.32,6/9/2023 02:30:00,6/9/2023 02:30:00,6/9/2023 02:30:00,6/9/2023 02:30:00,29.52,29.52,6/9/2023 02:30:00,6/9/2023 02:30:00,27.7,27.7,27.7,27.7,6/9/2023 02:15:33,6/9/2023 02:15:33,6/9/2023 02:15:33,6/9/2023 02:15:33,27.83,27.83,6/9/2023 02:15:47,6/9/2023 02:15:46,28.42,28.42,28.42,28.42,28.62,28.62,0.333,0.333,0.334,0.335,0.365,0.365,0
09JUN2023:02:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.7,30.03,29.92,29.82,29.54,6/9/2023 02:32:05,6/9/2023 02:32:05,6/9/2023 02:32:48,6/9/2023 02:32:07,30.12,30.07,6/9/2023 02:43:35,6/9/2023 02:43:35,27.19,27.10,28.17,27.88,6/9/2023 02:44:50,6/9/2023 02:44:50,6/9/2023 02:44:57,6/9/2023 02:44:57,27.58,27.53,6/9/2023 02:33:46,6/9/2023 02:33:46,28.96,28.86,29.11,28.84,29.18,29.13,0.6690,0.6670,0.3970,0.3960,0.6130,0.6120,-0,-0,09JUN2023:02:33:36,1.5,6/9/2023 02:30:05,0.2,221,32.3900,2460,6/9/2023 02:30:05,2430,6/9/2023 02:30:01,2439,12.8,29.77,29.76,29.77,29.77,6/9/2023 02:32:13,6/9/2023 02:32:13,6/9/2023 02:32:13,6/9/2023 02:32:13,30.05,30.05,6/9/2023 02:32:28,6/9/2023 02:32:27,27.67,27.68,27.67,27.67,6/9/2023 02:44:58,6/9/2023 02:44:58,6/9/2023 02:44:58,6/9/2023 02:44:58,27.8,27.8,6/9/2023 02:34:05,6/9/2023 02:34:04,28.96,28.96,28.96,28.96,29.18,29.18,0.492,0.491,0.493,0.494,0.554,0.555,0
09JUN2023:03:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,26.5,29.66,29.54,29.61,29.36,6/9/2023 02:47:46,6/9/2023 02:47:44,6/9/2023 02:47:52,6/9/2023 02:47:46,29.90,29.85,6/9/2023 02:47:35,6/9/2023 02:47:35,26.12,26.03,27.17,26.96,6/9/2023 02:59:56,6/9/2023 02:59:54,6/9/2023 03:00:00,6/9/2023 02:59:57,26.38,26.33,6/9/2023 02:59:59,6/9/2023 02:59:59,28.18,28.09,28.46,28.20,28.41,28.36,0.9010,0.9030,0.6050,0.6000,0.8570,0.8570,-0,-0,09JUN2023:02:45:01,1.3,6/9/2023 02:51:10,0.1,343,36.4300,2460,6/9/2023 02:45:04,2430,6/9/2023 02:45:01,2437,12.7,29.53,29.53,29.53,29.53,6/9/2023 02:47:57,6/9/2023 02:47:57,6/9/2023 02:47:56,6/9/2023 02:47:56,29.79,29.79,6/9/2023 02:48:07,6/9/2023 02:48:07,26.61,26.61,26.61,26.61,6/9/2023 03:00:00,6/9/2023 03:00:00,6/9/2023 03:00:00,6/9/2023 03:00:00,26.45,26.45,6/9/2023 02:59:25,6/9/2023 02:59:24,28.24,28.24,28.24,28.24,28.41,28.41,0.718,0.718,0.719,0.72,0.809,0.81,0
09JUN2023:03:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.6,28.30,28.20,28.09,27.78,6/9/2023 03:09:07,6/9/2023 03:09:07,6/9/2023 03:09:05,6/9/2023 03:09:05,28.47,28.42,6/9/2023 03:09:15,6/9/2023 03:09:15,26.15,26.07,27.15,26.95,6/9/2023 03:00:01,6/9/2023 03:00:01,6/9/2023 03:00:02,6/9/2023 03:00:01,26.46,26.41,6/9/2023 03:00:01,6/9/2023 03:00:01,27.50,27.41,27.59,27.31,27.70,27.65,0.3750,0.3720,0.2040,0.1860,0.3560,0.3560,-0,-0,09JUN2023:03:00:01,0.0,6/9/2023 03:00:01,0.0,0,0.0000,2460,6/9/2023 03:00:04,2430,6/9/2023 03:00:01,2436,12.7,28.04,28.04,28.04,28.04,6/9/2023 03:09:17,6/9/2023 03:09:16,6/9/2023 03:09:16,6/9/2023 03:09:16,28.44,28.44,6/9/2023 03:09:53,6/9/2023 03:09:52,26.59,26.6,26.59,26.59,6/9/2023 03:00:03,6/9/2023 03:00:03,6/9/2023 03:00:03,6/9/2023 03:00:03,26.51,26.51,6/9/2023 03:00:20,6/9/2023 03:00:20,27.44,27.44,27.44,27.44,27.65,27.65,0.279,0.278,0.278,0.278,0.363,0.363,0
09JUN2023:03:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.34,28.24,28.44,27.97,6/9/2023 03:17:46,6/9/2023 03:17:44,6/9/2023 03:29:07,6/9/2023 03:18:37,28.48,28.43,6/9/2023 03:17:48,6/9/2023 03:17:48,26.34,26.18,27.30,26.78,6/9/2023 03:25:39,6/9/2023 03:25:39,6/9/2023 03:26:09,6/9/2023 03:26:09,26.83,26.78,6/9/2023 03:26:02,6/9/2023 03:26:02,27.61,27.51,27.91,27.49,27.82,27.77,0.4420,0.4410,0.2750,0.2860,0.3970,0.3970,-0,-0,09JUN2023:03:29:17,1.1,6/9/2023 03:19:31,0.1,312,17.1600,2460,6/9/2023 03:15:01,2430,6/9/2023 03:15:02,2434,12.7,28.16,28.16,28.17,28.17,6/9/2023 03:18:46,6/9/2023 03:18:46,6/9/2023 03:18:45,6/9/2023 03:18:45,28.39,28.39,6/9/2023 03:18:55,6/9/2023 03:18:54,26.84,26.84,26.84,26.84,6/9/2023 03:26:10,6/9/2023 03:26:10,6/9/2023 03:26:10,6/9/2023 03:26:10,26.96,26.96,6/9/2023 03:26:15,6/9/2023 03:26:14,27.63,27.63,27.63,27.63,27.79,27.79,0.33,0.33,0.33,0.331,0.379,0.379,0
09JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.8,28.27,28.16,28.50,27.91,6/9/2023 03:37:19,6/9/2023 03:37:19,6/9/2023 03:31:21,6/9/2023 03:31:22,28.40,28.35,6/9/2023 03:38:30,6/9/2023 03:38:30,25.21,25.11,26.63,26.09,6/9/2023 03:34:13,6/9/2023 03:34:12,6/9/2023 03:33:58,6/9/2023 03:33:57,25.63,25.58,6/9/2023 03:34:12,6/9/2023 03:34:12,27.20,27.10,27.82,27.22,27.42,27.37,0.6940,0.6930,0.4770,0.4680,0.6310,0.6310,-0,-0,09JUN2023:03:35:05,1.8,6/9/2023 03:34:07,0.4,335,6.7940,2460,6/9/2023 03:30:07,2400,6/9/2023 03:37:03,2433,12.7,28.13,28.13,28.13,28.13,6/9/2023 03:31:24,6/9/2023 03:31:24,6/9/2023 03:31:24,6/9/2023 03:31:24,28.3,28.3,6/9/2023 03:31:10,6/9/2023 03:31:09,25.83,25.83,25.83,25.83,6/9/2023 03:34:10,6/9/2023 03:34:11,6/9/2023 03:34:11,6/9/2023 03:34:09,25.75,25.75,6/9/2023 03:34:29,6/9/2023 03:34:28,27.34,27.34,27.34,27.34,27.4,27.4,0.56,0.56,0.56,0.561,0.613,0.613,0
09JUN2023:04:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.5,28.39,28.28,28.70,28.06,6/9/2023 03:48:52,6/9/2023 03:48:50,6/9/2023 03:48:51,6/9/2023 03:48:52,28.51,28.46,6/9/2023 03:48:48,6/9/2023 03:48:48,25.12,25.03,27.11,26.35,6/9/2023 03:45:43,6/9/2023 03:45:42,6/9/2023 03:45:44,6/9/2023 03:45:43,26.25,26.20,6/9/2023 03:45:43,6/9/2023 03:45:43,27.52,27.43,28.17,27.47,27.75,27.70,0.5480,0.5480,0.3290,0.3260,0.4690,0.4690,-0,-0,09JUN2023:03:52:38,2.0,6/9/2023 03:46:16,0.4,201,40.9900,2460,6/9/2023 03:45:17,2400,6/9/2023 03:47:03,2431,12.7,28.3,28.29,28.3,28.3,6/9/2023 03:48:57,6/9/2023 03:48:57,6/9/2023 03:48:57,6/9/2023 03:48:56,28.37,28.37,6/9/2023 03:48:59,6/9/2023 03:48:59,26.3,26.31,26.3,26.29,6/9/2023 03:45:49,6/9/2023 03:45:48,6/9/2023 03:45:48,6/9/2023 03:45:48,26.73,26.73,6/9/2023 03:50:48,6/9/2023 03:50:47,27.65,27.65,27.65,27.65,27.73,27.73,0.393,0.392,0.393,0.394,0.424,0.424,0
09JUN2023:04:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.3,27.27,27.18,27.91,27.17,6/9/2023 04:05:05,6/9/2023 04:05:00,6/9/2023 04:00:21,6/9/2023 04:00:21,27.54,27.49,6/9/2023 04:02:45,6/9/2023 04:02:45,25.83,25.75,27.07,26.23,6/9/2023 04:05:45,6/9/2023 04:05:43,6/9/2023 04:12:49,6/9/2023 04:12:50,26.12,26.07,6/9/2023 04:06:07,6/9/2023 04:06:07,26.61,26.52,27.44,26.64,26.87,26.82,0.3430,0.3420,0.2120,0.2340,0.3160,0.3160,-0,0,09JUN2023:04:13:47,0.7,6/9/2023 04:05:12,0.0,284,0.0050,2460,6/9/2023 04:02:59,2400,6/9/2023 04:00:41,2430,12.6,27.27,27.27,27.27,27.27,6/9/2023 04:05:11,6/9/2023 04:05:10,6/9/2023 04:05:10,6/9/2023 04:05:10,27.36,27.36,6/9/2023 04:02:51,6/9/2023 04:02:51,26.3,26.3,26.3,26.3,6/9/2023 04:06:08,6/9/2023 04:06:08,6/9/2023 04:06:07,6/9/2023 04:06:07,26.21,26.21,6/9/2023 04:06:34,6/9/2023 04:06:33,26.8,26.8,26.8,26.8,26.84,26.84,0.237,0.237,0.237,0.237,0.293,0.293,0
09JUN2023:04:30:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.3,27.88,27.77,28.39,27.36,6/9/2023 04:28:34,6/9/2023 04:28:30,6/9/2023 04:28:35,6/9/2023 04:28:34,27.92,27.87,6/9/2023 04:28:31,6/9/2023 04:28:31,24.16,24.12,26.40,25.59,6/9/2023 04:15:30,6/9/2023 04:15:29,6/9/2023 04:15:54,6/9/2023 04:15:53,25.08,25.03,6/9/2023 04:15:42,6/9/2023 04:15:42,26.53,26.44,27.34,26.42,26.80,26.75,0.6840,0.6790,0.3610,0.3350,0.5920,0.5920,0,0,09JUN2023:04:29:59,1.1,6/9/2023 04:27:02,0.1,309,8.7600,2460,6/9/2023 04:16:47,2400,6/9/2023 04:15:03,2428,12.6,27.75,27.75,27.75,27.75,6/9/2023 04:28:36,6/9/2023 04:28:35,6/9/2023 04:28:35,6/9/2023 04:28:35,27.66,27.66,6/9/2023 04:28:40,6/9/2023 04:28:39,25.41,25.41,25.41,25.4,6/9/2023 04:15:53,6/9/2023 04:15:52,6/9/2023 04:15:52,6/9/2023 04:15:52,25.21,25.21,6/9/2023 04:15:59,6/9/2023 04:15:59,26.69,26.69,26.69,26.69,26.8,26.8,0.462,0.461,0.462,0.463,0.544,0.544,0
09JUN2023:04:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.9,27.17,27.10,27.89,26.84,6/9/2023 04:38:11,6/9/2023 04:38:11,6/9/2023 04:38:14,6/9/2023 04:38:14,27.40,27.35,6/9/2023 04:38:59,6/9/2023 04:38:59,25.48,25.36,26.90,25.86,6/9/2023 04:35:29,6/9/2023 04:35:29,6/9/2023 04:35:31,6/9/2023 04:35:30,25.82,25.77,6/9/2023 04:30:04,6/9/2023 04:30:04,26.35,26.25,27.29,26.22,26.59,26.54,0.3820,0.3830,0.2320,0.2300,0.3550,0.3550,1,2,09JUN2023:04:45:00,1.1,6/9/2023 04:36:17,0.1,220,20.3800,2430,6/9/2023 04:30:02,2400,6/9/2023 04:30:01,2428,12.7,27.21,27.21,27.21,27.21,6/9/2023 04:38:23,6/9/2023 04:38:23,6/9/2023 04:38:23,6/9/2023 04:38:23,27.3,27.3,6/9/2023 04:38:46,6/9/2023 04:38:45,26.1,26.1,26.1,26.1,6/9/2023 04:35:40,6/9/2023 04:35:40,6/9/2023 04:35:40,6/9/2023 04:35:40,25.78,25.78,6/9/2023 04:30:01,6/9/2023 04:30:01,26.52,26.52,26.52,26.52,26.55,26.55,0.282,0.281,0.282,0.282,0.345,0.345,0
09JUN2023:05:00:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.9,27.87,27.78,28.64,27.33,6/9/2023 04:53:45,6/9/2023 04:53:45,6/9/2023 04:53:43,6/9/2023 04:53:43,27.92,27.87,6/9/2023 04:53:46,6/9/2023 04:53:46,25.21,25.12,27.01,25.62,6/9/2023 05:00:00,6/9/2023 04:59:59,6/9/2023 05:00:00,6/9/2023 04:59:57,25.68,25.63,6/9/2023 04:59:57,6/9/2023 04:59:57,26.47,26.37,27.59,26.33,26.71,26.66,0.4550,0.4620,0.2880,0.2680,0.3670,0.3670,5,8,09JUN2023:05:00:00,1.8,6/9/2023 04:54:59,0.2,353,0.0220,2460,6/9/2023 04:47:49,2400,6/9/2023 04:45:02,2429,12.6,27.83,27.84,27.84,27.84,6/9/2023 04:53:52,6/9/2023 04:53:52,6/9/2023 04:53:52,6/9/2023 04:53:52,27.69,27.69,6/9/2023 04:53:57,6/9/2023 04:53:56,25.83,25.83,25.82,25.82,6/9/2023 05:00:00,6/9/2023 05:00:00,6/9/2023 05:00:00,6/9/2023 05:00:00,26.03,26.02,6/9/2023 05:00:00,6/9/2023 05:00:00,26.7,26.7,26.7,26.7,26.71,26.71,0.303,0.303,0.304,0.305,0.313,0.314,0
09JUN2023:05:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.8,27.90,27.82,29.01,27.49,6/9/2023 05:12:19,6/9/2023 05:12:18,6/9/2023 05:12:22,6/9/2023 05:12:22,28.15,28.10,6/9/2023 05:12:27,6/9/2023 05:12:27,25.10,24.93,27.01,25.64,6/9/2023 05:04:04,6/9/2023 05:04:04,6/9/2023 05:00:02,6/9/2023 05:00:01,25.61,25.56,6/9/2023 05:04:37,6/9/2023 05:04:37,26.64,26.56,28.11,26.66,26.87,26.82,0.6390,0.6430,0.4120,0.3940,0.5930,0.5920,11,15,09JUN2023:05:15:00,1.3,6/9/2023 05:01:51,0.1,272,18.6900,4830,6/9/2023 05:04:24,2400,6/9/2023 05:00:03,4092,12.7,28,28,28,28,6/9/2023 05:12:28,6/9/2023 05:12:27,6/9/2023 05:12:27,6/9/2023 05:12:27,27.98,27.98,6/9/2023 05:12:35,6/9/2023 05:12:34,25.8,25.8,25.8,25.8,6/9/2023 05:00:04,6/9/2023 05:00:03,6/9/2023 05:00:03,6/9/2023 05:00:03,25.74,25.74,6/9/2023 05:00:17,6/9/2023 05:00:16,26.98,26.98,26.98,26.98,26.82,26.82,0.494,0.493,0.493,0.494,0.578,0.577,0
09JUN2023:05:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.6,27.56,27.49,28.77,27.24,6/9/2023 05:24:11,6/9/2023 05:24:12,6/9/2023 05:16:09,6/9/2023 05:16:11,27.84,27.79,6/9/2023 05:23:50,6/9/2023 05:23:50,26.02,25.96,28.03,26.33,6/9/2023 05:16:51,6/9/2023 05:25:49,6/9/2023 05:29:06,6/9/2023 05:29:07,26.42,26.37,6/9/2023 05:29:05,6/9/2023 05:29:05,26.75,26.67,28.35,26.73,26.97,26.92,0.3750,0.3750,0.1450,0.1680,0.3660,0.3660,17,20,09JUN2023:05:30:00,0.9,6/9/2023 05:29:54,0.0,303,0.2570,4800,6/9/2023 05:17:14,4740,6/9/2023 05:15:01,4760,12.7,27.65,27.65,27.65,27.65,6/9/2023 05:16:13,6/9/2023 05:16:13,6/9/2023 05:16:13,6/9/2023 05:16:12,27.73,27.73,6/9/2023 05:24:19,6/9/2023 05:24:18,26.72,26.72,26.72,26.72,6/9/2023 05:29:15,6/9/2023 05:29:14,6/9/2023 05:29:14,6/9/2023 05:29:14,26.52,26.52,6/9/2023 05:17:20,6/9/2023 05:17:19,27.12,27.12,27.12,27.12,26.95,26.95,0.243,0.243,0.243,0.244,0.344,0.344,0
09JUN2023:05:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.5,28.03,27.95,29.51,27.74,6/9/2023 05:33:25,6/9/2023 05:33:25,6/9/2023 05:33:25,6/9/2023 05:33:25,28.15,28.10,6/9/2023 05:35:04,6/9/2023 05:35:04,25.46,25.36,28.59,26.81,6/9/2023 05:35:50,6/9/2023 05:35:50,6/9/2023 05:30:01,6/9/2023 05:36:20,26.06,26.01,6/9/2023 05:36:15,6/9/2023 05:36:15,27.15,27.07,29.02,27.21,27.38,27.33,0.5300,0.5270,0.2520,0.2570,0.4880,0.4880,23,26,09JUN2023:05:45:00,1.3,6/9/2023 05:32:41,0.2,205,16.2100,4800,6/9/2023 05:35:59,4740,6/9/2023 05:30:02,4764,12.7,28.23,28.22,28.23,28.23,6/9/2023 05:33:37,6/9/2023 05:33:36,6/9/2023 05:33:36,6/9/2023 05:33:36,27.99,27.99,6/9/2023 05:33:45,6/9/2023 05:33:44,26.8,26.8,26.8,26.79,6/9/2023 05:36:21,6/9/2023 05:36:21,6/9/2023 05:36:21,6/9/2023 05:36:20,26.13,26.13,6/9/2023 05:36:25,6/9/2023 05:36:24,27.61,27.61,27.61,27.61,27.35,27.35,0.359,0.359,0.359,0.359,0.472,0.472,0
09JUN2023:06:00:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.3,28.79,28.73,32.79,30.75,6/9/2023 05:54:56,6/9/2023 05:54:55,6/9/2023 05:58:39,6/9/2023 05:58:37,28.98,28.93,6/9/2023 05:54:56,6/9/2023 05:54:56,26.54,26.43,29.15,27.19,6/9/2023 05:48:46,6/9/2023 05:48:46,6/9/2023 05:49:34,6/9/2023 05:49:32,27.03,26.98,6/9/2023 05:48:53,6/9/2023 05:48:53,27.88,27.80,30.30,28.30,28.12,28.07,0.5170,0.5210,1.0080,0.9770,0.5080,0.5070,82,143,09JUN2023:06:00:00,0.0,6/9/2023 05:45:01,0.0,0,0.0000,4830,6/9/2023 05:57:21,4740,6/9/2023 05:46:04,4784,12.6,30.12,30.12,30.12,30.12,6/9/2023 05:58:48,6/9/2023 05:58:48,6/9/2023 05:58:48,6/9/2023 05:58:47,28.9,28.9,6/9/2023 05:55:17,6/9/2023 05:55:16,27.47,27.48,27.47,27.47,6/9/2023 05:48:58,6/9/2023 05:48:58,6/9/2023 05:48:58,6/9/2023 05:48:58,27.13,27.13,6/9/2023 05:49:16,6/9/2023 05:49:15,28.56,28.56,28.56,28.56,28.09,28.09,0.701,0.701,0.701,0.702,0.489,0.489,0
09JUN2023:06:15:00,15min,Peter Sinks,UCC,270,29.1,31.1,28.7,30.12,30.04,35.60,33.58,6/9/2023 06:07:41,6/9/2023 06:07:41,6/9/2023 06:10:06,6/9/2023 06:10:06,30.33,30.27,6/9/2023 06:07:27,6/9/2023 06:07:27,27.95,27.90,31.65,29.70,6/9/2023 06:00:36,6/9/2023 06:00:36,6/9/2023 06:00:07,6/9/2023 06:00:06,28.23,28.18,6/9/2023 06:00:05,6/9/2023 06:00:05,29.03,28.97,33.57,31.47,29.29,29.23,0.5700,0.5700,1.1740,1.1820,0.5650,0.5650,163,184,09JUN2023:06:14:57,0.0,6/9/2023 06:00:01,0.0,0,0.0000,4860,6/9/2023 06:08:32,4770,6/9/2023 06:01:04,4812,12.8,31.97,31.96,31.97,31.97,6/9/2023 06:10:13,6/9/2023 06:10:13,6/9/2023 06:10:13,6/9/2023 06:10:12,30.19,30.19,6/9/2023 06:07:48,6/9/2023 06:07:47,29.29,29.29,29.3,29.3,6/9/2023 06:00:01,6/9/2023 06:00:01,6/9/2023 06:00:01,6/9/2023 06:00:01,28.07,28.08,6/9/2023 06:00:01,6/9/2023 06:00:01,30.74,30.74,30.74,30.74,29.23,29.23,0.81,0.81,0.81,0.81,0.558,0.558,0
09JUN2023:06:30:00,15min,Peter Sinks,UCC,270,31.8,34.8,30.6,34.92,34.85,37.82,35.71,6/9/2023 06:28:47,6/9/2023 06:28:47,6/9/2023 06:29:40,6/9/2023 06:29:40,34.64,34.59,6/9/2023 06:28:54,6/9/2023 06:28:54,29.78,29.73,33.53,31.44,6/9/2023 06:15:07,6/9/2023 06:15:07,6/9/2023 06:15:59,6/9/2023 06:16:00,30.02,29.96,6/9/2023 06:15:03,6/9/2023 06:15:03,31.70,31.64,35.60,33.45,31.94,31.89,1.2590,1.2580,1.0340,0.9770,1.2370,1.2370,206,228,09JUN2023:06:29:58,1.8,6/9/2023 06:15:52,0.3,242,22.2900,4890,6/9/2023 06:25:46,4800,6/9/2023 06:15:04,4842,12.9,35.17,35.17,35.17,35.18,6/9/2023 06:29:00,6/9/2023 06:28:59,6/9/2023 06:28:59,6/9/2023 06:28:59,34.34,34.35,6/9/2023 06:29:14,6/9/2023 06:29:14,31.23,31.23,31.23,31.23,6/9/2023 06:16:07,6/9/2023 06:16:06,6/9/2023 06:16:06,6/9/2023 06:16:06,30.01,30.01,6/9/2023 06:15:01,6/9/2023 06:15:01,33.07,33.08,33.08,33.08,31.87,31.87,1.077,1.076,1.077,1.077,1.234,1.234,0
09JUN2023:06:45:00,15min,Peter Sinks,UCC,270,33.5,36.1,33.0,35.62,35.55,40.31,38.17,6/9/2023 06:43:12,6/9/2023 06:43:12,6/9/2023 06:43:40,6/9/2023 06:43:37,35.45,35.40,6/9/2023 06:43:12,6/9/2023 06:43:12,32.14,32.10,35.97,33.93,6/9/2023 06:31:38,6/9/2023 06:31:38,6/9/2023 06:31:03,6/9/2023 06:31:05,32.31,32.26,6/9/2023 06:31:05,6/9/2023 06:31:05,33.44,33.38,38.03,35.89,33.70,33.65,0.8510,0.8390,1.1950,1.1170,0.8300,0.8300,251,275,09JUN2023:06:45:00,2.0,6/9/2023 06:34:09,0.3,216,18.7400,4920,6/9/2023 06:43:11,4830,6/9/2023 06:30:30,4873,12.9,36.99,36.99,36.99,37,6/9/2023 06:43:40,6/9/2023 06:43:40,6/9/2023 06:43:40,6/9/2023 06:43:39,35.27,35.27,6/9/2023 06:43:37,6/9/2023 06:43:36,33.58,33.58,33.58,33.58,6/9/2023 06:31:14,6/9/2023 06:31:14,6/9/2023 06:31:14,6/9/2023 06:31:13,32.36,32.36,6/9/2023 06:32:06,6/9/2023 06:32:06,35.16,35.16,35.16,35.16,33.64,33.64,0.976,0.976,0.976,0.977,0.813,0.814,0
09JUN2023:07:00:00,15min,Peter Sinks,UCC,270,35.9,39.2,35.4,38.68,38.54,43.69,41.68,6/9/2023 07:00:00,6/9/2023 07:00:00,6/9/2023 06:59:45,6/9/2023 06:59:45,38.60,38.54,6/9/2023 06:59:58,6/9/2023 06:59:58,34.11,34.09,38.85,36.81,6/9/2023 06:45:34,6/9/2023 06:45:34,6/9/2023 06:50:09,6/9/2023 06:50:08,34.47,34.42,6/9/2023 06:45:50,6/9/2023 06:45:50,35.83,35.77,41.05,38.99,36.10,36.05,0.9920,0.9860,1.0940,1.0840,0.9530,0.9530,298,322,09JUN2023:06:59:52,1.1,6/9/2023 06:49:55,0.2,245,20.0100,4980,6/9/2023 06:59:28,4860,6/9/2023 06:47:58,4917,13.1,40.41,40.42,40.42,40.41,6/9/2023 07:00:00,6/9/2023 07:00:00,6/9/2023 07:00:00,6/9/2023 07:00:00,38.03,38.05,6/9/2023 07:00:00,6/9/2023 07:00:00,36.35,36.35,36.35,36.35,6/9/2023 06:50:18,6/9/2023 06:50:18,6/9/2023 06:50:17,6/9/2023 06:50:17,34.54,34.53,6/9/2023 06:46:05,6/9/2023 06:46:04,37.88,37.88,37.88,37.88,36.02,36.02,0.982,0.983,0.983,0.984,0.918,0.918,0
09JUN2023:07:15:00,15min,Peter Sinks,UCC,270,39.3,42.3,39.0,41.81,41.78,46.88,44.83,6/9/2023 07:09:55,6/9/2023 07:09:55,6/9/2023 07:12:15,6/9/2023 07:12:15,41.37,41.32,6/9/2023 07:10:01,6/9/2023 07:10:01,37.58,37.51,42.90,40.91,6/9/2023 07:00:37,6/9/2023 07:00:37,6/9/2023 07:02:06,6/9/2023 07:02:06,38.00,37.94,6/9/2023 07:02:01,6/9/2023 07:02:01,39.13,39.06,44.91,42.76,39.47,39.42,0.9930,1.0030,0.9870,0.9280,0.9870,0.9870,346,371,09JUN2023:07:14:56,1.8,6/9/2023 07:14:51,0.1,205,8.8700,5010,6/9/2023 07:11:40,4920,6/9/2023 07:00:02,4958,13.2,43.38,43.38,43.38,43.38,6/9/2023 07:12:21,6/9/2023 07:12:20,6/9/2023 07:12:20,6/9/2023 07:12:20,41.2,41.2,6/9/2023 07:12:23,6/9/2023 07:12:22,39.84,39.84,39.84,39.84,6/9/2023 07:02:13,6/9/2023 07:02:13,6/9/2023 07:02:13,6/9/2023 07:02:12,38.06,38.07,6/9/2023 07:00:01,6/9/2023 07:00:01,41.45,41.45,41.45,41.45,39.42,39.42,0.915,0.915,0.915,0.915,0.986,0.985,0
09JUN2023:07:30:00,15min,Peter Sinks,UCC,270,44.6,51.0,40.7,50.87,50.78,53.22,51.13,6/9/2023 07:26:53,6/9/2023 07:26:53,6/9/2023 07:30:00,6/9/2023 07:30:00,50.99,50.94,6/9/2023 07:29:57,6/9/2023 07:29:57,39.50,39.43,44.45,42.32,6/9/2023 07:15:02,6/9/2023 07:20:26,6/9/2023 07:15:05,6/9/2023 07:15:05,39.95,39.89,6/9/2023 07:15:01,6/9/2023 07:15:01,44.53,44.44,48.64,46.52,44.81,44.76,3.7440,3.7080,2.6630,2.6640,3.6720,3.6720,393,416,09JUN2023:07:29:56,5.3,6/9/2023 07:29:23,1.2,259,63.8600,5040,6/9/2023 07:18:09,4950,6/9/2023 07:15:01,4996,13.3,51.37,51.37,51.37,51.38,6/9/2023 07:30:00,6/9/2023 07:30:00,6/9/2023 07:30:00,6/9/2023 07:30:00,50.56,50.57,6/9/2023 07:30:00,6/9/2023 07:30:00,41.51,41.52,41.51,41.51,6/9/2023 07:15:07,6/9/2023 07:15:07,6/9/2023 07:15:06,6/9/2023 07:15:06,39.97,39.97,6/9/2023 07:15:18,6/9/2023 07:15:17,45.95,45.95,45.95,45.96,44.61,44.61,3.143,3.143,3.144,3.145,3.619,3.62,0
09JUN2023:07:45:00,15min,Peter Sinks,UCC,270,51.1,53.6,49.8,53.95,53.93,55.52,53.51,6/9/2023 07:44:12,6/9/2023 07:44:12,6/9/2023 07:45:00,6/9/2023 07:45:00,53.78,53.72,6/9/2023 07:44:58,6/9/2023 07:44:58,47.94,47.87,52.20,50.09,6/9/2023 07:30:23,6/9/2023 07:30:23,6/9/2023 07:30:24,6/9/2023 07:30:24,49.26,49.21,6/9/2023 07:30:27,6/9/2023 07:30:27,50.88,50.79,53.81,51.76,51.30,51.24,0.9780,0.9770,0.7090,0.7320,0.8420,0.8420,440,463,09JUN2023:07:44:51,6.6,6/9/2023 07:37:51,2.9,263,49.0000,5070,6/9/2023 07:38:54,4980,6/9/2023 07:30:03,5029,13.5,53.85,53.84,53.85,53.85,6/9/2023 07:44:25,6/9/2023 07:44:25,6/9/2023 07:44:25,6/9/2023 07:44:25,53.42,53.42,6/9/2023 07:44:38,6/9/2023 07:44:37,49.82,49.82,49.82,49.81,6/9/2023 07:30:32,6/9/2023 07:30:32,6/9/2023 07:30:32,6/9/2023 07:30:32,49.69,49.69,6/9/2023 07:30:45,6/9/2023 07:30:44,51.79,51.79,51.79,51.79,51.23,51.23,0.768,0.768,0.769,0.771,0.763,0.765,0
09JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.5,53.9,50.0,54.01,54.02,56.23,54.23,6/9/2023 07:45:19,6/9/2023 07:45:48,6/9/2023 07:48:55,6/9/2023 07:48:55,54.00,53.95,6/9/2023 07:45:16,6/9/2023 07:45:16,47.83,47.78,53.06,50.94,6/9/2023 07:53:36,6/9/2023 07:53:36,6/9/2023 07:53:59,6/9/2023 07:53:59,49.18,49.12,6/9/2023 07:53:52,6/9/2023 07:53:52,51.27,51.21,54.92,52.91,51.78,51.73,0.9420,0.9270,0.6170,0.6150,0.8450,0.8450,486,510,09JUN2023:07:59:57,5.0,6/9/2023 07:55:42,1.6,256,54.0800,5130,6/9/2023 07:57:09,5040,6/9/2023 07:45:01,5068,13.5,53.99,53.99,53.99,53.99,6/9/2023 07:45:10,6/9/2023 07:45:10,6/9/2023 07:45:10,6/9/2023 07:45:10,53.77,53.77,6/9/2023 07:45:25,6/9/2023 07:45:24,50.7,50.71,50.7,50.69,6/9/2023 07:53:43,6/9/2023 07:53:43,6/9/2023 07:53:43,6/9/2023 07:53:43,49.39,49.39,6/9/2023 07:54:03,6/9/2023 07:54:02,52.59,52.59,52.59,52.59,51.78,51.78,0.656,0.654,0.655,0.657,0.829,0.828,0
09JUN2023:08:15:00,15min,Peter Sinks,UCC,270,51.6,53.6,49.5,53.13,53.12,56.42,54.53,6/9/2023 08:10:13,6/9/2023 08:10:11,6/9/2023 08:10:45,6/9/2023 08:10:45,53.28,53.23,6/9/2023 08:11:14,6/9/2023 08:11:14,47.45,47.45,52.58,50.64,6/9/2023 08:03:00,6/9/2023 08:03:00,6/9/2023 08:03:11,6/9/2023 08:03:11,48.78,48.73,6/9/2023 08:03:06,6/9/2023 08:03:06,51.34,51.29,55.06,53.15,51.81,51.76,1.1350,1.1220,0.9210,0.9250,1.0390,1.0390,532,555,09JUN2023:08:14:59,7.5,6/9/2023 08:13:07,2.6,306,65.7100,5160,6/9/2023 08:10:25,5070,6/9/2023 08:00:01,5102,13.7,53.96,53.96,53.96,53.96,6/9/2023 08:12:10,6/9/2023 08:12:10,6/9/2023 08:12:09,6/9/2023 08:12:09,53.15,53.15,6/9/2023 08:11:40,6/9/2023 08:11:39,49.89,49.9,49.89,49.88,6/9/2023 08:03:11,6/9/2023 08:03:11,6/9/2023 08:03:11,6/9/2023 08:03:11,49.14,49.14,6/9/2023 08:03:28,6/9/2023 08:03:27,52.7,52.7,52.7,52.7,51.78,51.78,0.964,0.963,0.964,0.964,1.001,1.002,0
09JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,52.3,54.19,54.16,56.56,54.72,6/9/2023 08:23:34,6/9/2023 08:23:34,6/9/2023 08:24:49,6/9/2023 08:24:49,54.11,54.06,6/9/2023 08:23:33,6/9/2023 08:23:33,50.54,50.53,54.03,52.24,6/9/2023 08:29:51,6/9/2023 08:29:51,6/9/2023 08:26:18,6/9/2023 08:26:18,51.63,51.58,6/9/2023 08:29:56,6/9/2023 08:29:56,52.53,52.48,55.40,53.52,53.03,52.98,0.5620,0.5570,0.6120,0.6170,0.4570,0.4570,584,621,09JUN2023:08:24:35,8.1,6/9/2023 08:25:00,3.3,26,42.6200,5190,6/9/2023 08:27:19,5100,6/9/2023 08:15:01,5127,13.8,54.44,54.43,54.43,54.44,6/9/2023 08:24:50,6/9/2023 08:24:50,6/9/2023 08:24:49,6/9/2023 08:24:49,53.89,53.89,6/9/2023 08:23:56,6/9/2023 08:23:55,52.4,52.4,52.4,52.4,6/9/2023 08:26:23,6/9/2023 08:26:23,6/9/2023 08:26:23,6/9/2023 08:26:22,52.23,52.22,6/9/2023 08:30:00,6/9/2023 08:30:00,53.49,53.49,53.49,53.49,53.01,53.01,0.442,0.441,0.442,0.443,0.406,0.407,0
09JUN2023:08:45:00,15min,Peter Sinks,UCC,270,53.1,54.2,51.6,54.46,54.41,56.35,54.59,6/9/2023 08:32:37,6/9/2023 08:32:37,6/9/2023 08:36:22,6/9/2023 08:36:22,54.20,54.15,6/9/2023 08:35:15,6/9/2023 08:35:15,50.16,50.12,53.77,52.01,6/9/2023 08:30:44,6/9/2023 08:30:44,6/9/2023 08:30:47,6/9/2023 08:30:47,51.26,51.21,6/9/2023 08:30:47,6/9/2023 08:30:47,52.85,52.78,55.38,53.63,53.32,53.27,0.6570,0.6480,0.5200,0.5190,0.6080,0.6080,612,703,09JUN2023:08:41:37,9.9,6/9/2023 08:44:34,5.9,19,27.5900,5190,6/9/2023 08:38:13,5130,6/9/2023 08:30:01,5151,13.7,54.51,54.51,54.51,54.51,6/9/2023 08:32:44,6/9/2023 08:32:43,6/9/2023 08:32:43,6/9/2023 08:32:43,53.92,53.92,6/9/2023 08:33:06,6/9/2023 08:33:06,51.83,51.84,51.83,51.82,6/9/2023 08:30:52,6/9/2023 08:30:52,6/9/2023 08:30:52,6/9/2023 08:30:52,51.44,51.44,6/9/2023 08:31:13,6/9/2023 08:31:12,53.65,53.65,53.65,53.65,53.27,53.27,0.536,0.535,0.536,0.537,0.604,0.603,0
09JUN2023:09:00:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.5,53.91,53.90,56.06,54.44,6/9/2023 08:45:27,6/9/2023 08:45:27,6/9/2023 08:48:26,6/9/2023 08:48:26,54.13,54.08,6/9/2023 08:45:41,6/9/2023 08:45:41,51.79,51.73,53.88,52.28,6/9/2023 08:59:38,6/9/2023 08:59:38,6/9/2023 08:59:02,6/9/2023 08:59:02,52.41,52.36,6/9/2023 08:59:38,6/9/2023 08:59:38,52.76,52.69,55.23,53.61,53.28,53.22,0.4880,0.4900,0.5080,0.4980,0.4330,0.4330,529,759,09JUN2023:08:59:50,10.5,6/9/2023 08:54:05,5.7,21,15.1500,5190,6/9/2023 08:45:09,5130,6/9/2023 08:45:02,5166,13.9,54.41,54.41,54.41,54.41,6/9/2023 08:48:04,6/9/2023 08:48:04,6/9/2023 08:48:04,6/9/2023 08:48:04,53.91,53.91,6/9/2023 08:48:18,6/9/2023 08:48:17,52.6,52.6,52.61,52.61,6/9/2023 08:59:13,6/9/2023 08:59:13,6/9/2023 08:59:13,6/9/2023 08:59:12,52.49,52.49,6/9/2023 08:59:48,6/9/2023 08:59:48,53.58,53.58,53.58,53.58,53.27,53.27,0.432,0.432,0.433,0.433,0.4,0.4,0
09JUN2023:09:15:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.0,52.79,52.76,54.56,52.96,6/9/2023 09:01:28,6/9/2023 09:01:28,6/9/2023 09:00:13,6/9/2023 09:00:13,53.17,53.11,6/9/2023 09:01:28,6/9/2023 09:01:28,49.84,49.79,51.95,50.55,6/9/2023 09:12:47,6/9/2023 09:12:47,6/9/2023 09:12:47,6/9/2023 09:12:47,50.91,50.86,6/9/2023 09:09:42,6/9/2023 09:09:42,51.43,51.37,53.26,51.75,51.94,51.89,0.5690,0.5710,0.6140,0.5790,0.5330,0.5330,202,836,09JUN2023:09:13:43,11.6,6/9/2023 09:10:08,6.8,6,17.5800,5160,6/9/2023 09:00:01,5070,6/9/2023 09:06:14,5114,13.7,53.12,53.12,53.12,53.13,6/9/2023 09:01:35,6/9/2023 09:01:34,6/9/2023 09:01:34,6/9/2023 09:01:34,53.07,53.07,6/9/2023 09:01:53,6/9/2023 09:01:52,50.89,50.89,50.89,50.88,6/9/2023 09:12:57,6/9/2023 09:12:57,6/9/2023 09:12:57,6/9/2023 09:12:57,51.11,51.11,6/9/2023 09:10:03,6/9/2023 09:10:02,51.96,51.96,51.96,51.96,51.92,51.92,0.564,0.564,0.564,0.564,0.522,0.522,0
09JUN2023:09:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.7,54.41,54.37,55.83,54.61,6/9/2023 09:29:13,6/9/2023 09:29:12,6/9/2023 09:29:15,6/9/2023 09:29:15,54.53,54.48,6/9/2023 09:29:15,6/9/2023 09:29:15,50.75,50.68,52.98,51.56,6/9/2023 09:17:10,6/9/2023 09:17:10,6/9/2023 09:17:11,6/9/2023 09:17:17,51.67,51.61,6/9/2023 09:17:10,6/9/2023 09:17:10,52.39,52.32,54.20,52.86,52.89,52.83,0.6950,0.6930,0.6560,0.6890,0.6510,0.6510,508,864,09JUN2023:09:25:26,10.1,6/9/2023 09:17:52,6.2,14,18.8400,5250,6/9/2023 09:28:35,5100,6/9/2023 09:15:21,5160,13.8,54.56,54.55,54.56,54.57,6/9/2023 09:29:20,6/9/2023 09:29:20,6/9/2023 09:29:20,6/9/2023 09:29:20,54.33,54.33,6/9/2023 09:29:34,6/9/2023 09:29:34,51.69,51.69,51.69,51.69,6/9/2023 09:17:23,6/9/2023 09:17:22,6/9/2023 09:17:22,6/9/2023 09:17:22,51.8,51.8,6/9/2023 09:17:36,6/9/2023 09:17:35,52.93,52.93,52.93,52.93,52.83,52.83,0.653,0.653,0.653,0.653,0.625,0.626,0
09JUN2023:09:45:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.2,55.19,55.14,56.85,55.67,6/9/2023 09:41:50,6/9/2023 09:41:50,6/9/2023 09:41:50,6/9/2023 09:41:50,55.29,55.24,6/9/2023 09:41:50,6/9/2023 09:41:50,52.71,52.62,54.24,52.97,6/9/2023 09:34:36,6/9/2023 09:34:35,6/9/2023 09:34:31,6/9/2023 09:35:11,53.18,53.13,6/9/2023 09:34:47,6/9/2023 09:34:47,53.64,53.56,55.34,54.10,54.14,54.09,0.4930,0.4990,0.5430,0.5550,0.4330,0.4330,590,896,09JUN2023:09:41:54,10.7,6/9/2023 09:39:27,7.1,26,12.5300,5340,6/9/2023 09:36:52,5160,6/9/2023 09:34:04,5269,14.1,55.39,55.39,55.39,55.4,6/9/2023 09:41:53,6/9/2023 09:41:53,6/9/2023 09:41:53,6/9/2023 09:41:53,55.08,55.08,6/9/2023 09:42:04,6/9/2023 09:42:03,53.17,53.17,53.17,53.17,6/9/2023 09:34:41,6/9/2023 09:34:40,6/9/2023 09:34:40,6/9/2023 09:34:40,53.29,53.29,6/9/2023 09:35:26,6/9/2023 09:34:54,54.16,54.16,54.16,54.16,54.12,54.12,0.476,0.476,0.476,0.477,0.401,0.401,0
09JUN2023:10:00:00,15min,Peter Sinks,UCC,270,53.4,56.0,51.2,56.36,56.34,57.68,56.61,6/9/2023 09:55:03,6/9/2023 09:58:55,6/9/2023 09:59:03,6/9/2023 09:59:03,56.20,56.14,6/9/2023 09:59:03,6/9/2023 09:59:03,49.67,49.61,51.99,50.89,6/9/2023 09:49:44,6/9/2023 09:49:44,6/9/2023 09:49:44,6/9/2023 09:49:44,50.92,50.87,6/9/2023 09:49:46,6/9/2023 09:49:46,53.10,53.04,54.89,53.79,53.66,53.61,1.0890,1.0870,1.2670,1.3060,0.9970,0.9970,628,946,09JUN2023:09:58:26,9.2,6/9/2023 09:47:33,4.7,360,26.3700,5340,6/9/2023 09:50:10,5190,6/9/2023 09:46:39,5284,14.0,56.37,56.38,56.38,56.38,6/9/2023 09:59:06,6/9/2023 09:59:05,6/9/2023 09:59:05,6/9/2023 09:59:05,55.59,55.59,6/9/2023 09:59:14,6/9/2023 09:59:14,51,51,51,50.99,6/9/2023 09:49:48,6/9/2023 09:49:48,6/9/2023 09:49:47,6/9/2023 09:49:47,51.35,51.35,6/9/2023 09:50:00,6/9/2023 09:50:00,53.72,53.71,53.71,53.71,53.64,53.64,1.131,1.13,1.131,1.132,0.957,0.957,0
09JUN2023:10:15:00,15min,Peter Sinks,UCC,270,50.7,53.1,48.9,52.71,52.66,54.33,53.31,6/9/2023 10:03:17,6/9/2023 10:02:02,6/9/2023 10:01:20,6/9/2023 10:01:19,53.03,52.98,6/9/2023 10:01:02,6/9/2023 10:01:02,47.13,47.14,50.14,49.08,6/9/2023 10:09:35,6/9/2023 10:09:35,6/9/2023 10:13:57,6/9/2023 10:07:25,48.67,48.61,6/9/2023 10:09:53,6/9/2023 10:09:53,50.42,50.37,51.74,50.74,50.95,50.90,1.1420,1.1370,1.0420,1.0310,1.0290,1.0290,207,584,09JUN2023:10:00:01,13.2,6/9/2023 10:03:59,5.3,271,50.1300,5340,6/9/2023 10:12:39,5220,6/9/2023 10:03:59,5282,14.3,53.1,53.1,53.11,53.11,6/9/2023 10:01:23,6/9/2023 10:01:23,6/9/2023 10:01:23,6/9/2023 10:01:23,53.04,53.02,6/9/2023 10:00:01,6/9/2023 10:00:01,48.99,48.99,48.99,48.99,6/9/2023 10:09:42,6/9/2023 10:09:42,6/9/2023 10:09:42,6/9/2023 10:09:42,48.89,48.89,6/9/2023 10:10:03,6/9/2023 10:10:02,50.83,50.83,50.83,50.83,50.96,50.96,1.045,1.044,1.044,1.044,1.017,1.016,0
09JUN2023:10:30:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.2,50.41,50.35,51.36,50.43,6/9/2023 10:15:10,6/9/2023 10:15:10,6/9/2023 10:15:01,6/9/2023 10:15:02,50.77,50.72,6/9/2023 10:15:01,6/9/2023 10:15:01,47.52,47.54,49.65,48.77,6/9/2023 10:23:11,6/9/2023 10:23:11,6/9/2023 10:28:57,6/9/2023 10:28:57,49.12,49.07,6/9/2023 10:23:59,6/9/2023 10:23:59,49.51,49.44,50.59,49.68,50.02,49.97,0.4580,0.4540,0.2980,0.2980,0.3030,0.3030,220,288,09JUN2023:10:15:44,9.9,6/9/2023 10:16:44,5.3,269,16.9100,5340,6/9/2023 10:15:15,5280,6/9/2023 10:15:42,5307,14.4,50.69,50.68,50.68,50.68,6/9/2023 10:15:01,6/9/2023 10:15:01,6/9/2023 10:15:01,6/9/2023 10:15:01,50.77,50.77,6/9/2023 10:15:11,6/9/2023 10:15:10,48.94,48.95,48.94,48.94,6/9/2023 10:29:06,6/9/2023 10:29:06,6/9/2023 10:29:05,6/9/2023 10:29:05,49.44,49.44,6/9/2023 10:29:22,6/9/2023 10:29:21,49.81,49.81,49.81,49.81,50.01,50.01,0.306,0.304,0.305,0.306,0.259,0.258,0
09JUN2023:10:45:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.0,49.74,49.65,50.51,49.63,6/9/2023 10:31:48,6/9/2023 10:31:46,6/9/2023 10:30:01,6/9/2023 10:30:01,50.09,50.04,6/9/2023 10:30:10,6/9/2023 10:30:10,46.12,46.12,48.36,47.51,6/9/2023 10:32:46,6/9/2023 10:32:45,6/9/2023 10:43:42,6/9/2023 10:36:49,47.91,47.86,6/9/2023 10:36:49,6/9/2023 10:36:49,48.59,48.52,49.61,48.74,49.08,49.03,0.6260,0.6180,0.4390,0.4360,0.4340,0.4340,152,176,09JUN2023:10:30:01,8.3,6/9/2023 10:40:38,5.2,275,17.2600,5310,6/9/2023 10:30:04,5250,6/9/2023 10:34:01,5283,14.3,49.79,49.79,49.79,49.79,6/9/2023 10:30:01,6/9/2023 10:30:01,6/9/2023 10:30:01,6/9/2023 10:30:01,50.05,50.05,6/9/2023 10:30:05,6/9/2023 10:30:04,47.65,47.66,47.65,47.64,6/9/2023 10:36:57,6/9/2023 10:36:56,6/9/2023 10:36:56,6/9/2023 10:36:56,48.26,48.26,6/9/2023 10:37:06,6/9/2023 10:37:05,48.88,48.88,48.87,48.87,49.08,49.08,0.447,0.445,0.446,0.448,0.379,0.378,0
09JUN2023:11:00:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.4,50.52,50.44,50.92,50.10,6/9/2023 10:59:34,6/9/2023 10:59:34,6/9/2023 10:59:46,6/9/2023 10:59:46,50.70,50.64,6/9/2023 10:59:46,6/9/2023 10:59:46,47.45,47.31,49.00,48.15,6/9/2023 10:47:36,6/9/2023 10:47:36,6/9/2023 10:45:39,6/9/2023 10:45:39,48.37,48.31,6/9/2023 10:48:44,6/9/2023 10:48:44,49.06,48.97,49.99,49.16,49.50,49.44,0.5880,0.5840,0.4600,0.4660,0.5300,0.5300,164,199,09JUN2023:10:59:59,7.5,6/9/2023 10:45:42,2.2,301,20.2700,5370,6/9/2023 10:54:11,5250,6/9/2023 10:45:04,5315,14.3,50.34,50.34,50.34,50.34,6/9/2023 10:59:46,6/9/2023 10:59:46,6/9/2023 10:59:46,6/9/2023 10:59:46,50.43,50.43,6/9/2023 11:00:00,6/9/2023 10:59:59,48.28,48.29,48.28,48.28,6/9/2023 10:47:50,6/9/2023 10:47:49,6/9/2023 10:47:49,6/9/2023 10:47:49,48.49,48.49,6/9/2023 10:45:01,6/9/2023 10:45:01,49.28,49.28,49.28,49.28,49.44,49.44,0.493,0.492,0.493,0.493,0.504,0.504,0
09JUN2023:11:15:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.7,50.39,50.35,51.29,50.51,6/9/2023 11:04:26,6/9/2023 11:04:26,6/9/2023 11:05:56,6/9/2023 11:06:02,50.77,50.72,6/9/2023 11:05:59,6/9/2023 11:05:59,46.76,46.74,49.46,48.65,6/9/2023 11:06:23,6/9/2023 11:06:23,6/9/2023 11:06:24,6/9/2023 11:06:24,48.52,48.46,6/9/2023 11:06:26,6/9/2023 11:06:26,49.54,49.46,50.69,49.89,50.00,49.95,0.5970,0.5870,0.3380,0.3390,0.4450,0.4450,217,224,09JUN2023:11:09:17,5.9,6/9/2023 11:12:57,1.9,282,13.9100,5370,6/9/2023 11:03:30,5310,6/9/2023 11:00:03,5325,14.4,50.52,50.52,50.52,50.52,6/9/2023 11:06:06,6/9/2023 11:06:05,6/9/2023 11:06:05,6/9/2023 11:06:05,50.57,50.57,6/9/2023 11:06:06,6/9/2023 11:06:05,48.52,48.53,48.52,48.51,6/9/2023 11:06:32,6/9/2023 11:06:32,6/9/2023 11:06:31,6/9/2023 11:06:30,48.9,48.9,6/9/2023 11:06:49,6/9/2023 11:06:48,49.89,49.89,49.89,49.89,49.98,49.98,0.4,0.399,0.4,0.402,0.38,0.38,0
09JUN2023:11:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,48.3,50.21,50.13,51.00,50.22,6/9/2023 11:18:23,6/9/2023 11:18:24,6/9/2023 11:15:01,6/9/2023 11:15:02,50.77,50.72,6/9/2023 11:23:59,6/9/2023 11:23:59,47.15,47.10,48.96,48.14,6/9/2023 11:17:25,6/9/2023 11:17:25,6/9/2023 11:17:27,6/9/2023 11:17:27,48.07,48.01,6/9/2023 11:17:27,6/9/2023 11:17:27,49.48,49.41,50.47,49.70,49.95,49.90,0.6410,0.6330,0.3930,0.3910,0.4860,0.4860,226,237,09JUN2023:11:24:32,8.3,6/9/2023 11:21:15,3.8,273,25.3700,5340,6/9/2023 11:15:04,5310,6/9/2023 11:15:01,5321,14.4,50.37,50.37,50.37,50.37,6/9/2023 11:15:05,6/9/2023 11:15:04,6/9/2023 11:15:04,6/9/2023 11:15:04,50.52,50.52,6/9/2023 11:15:16,6/9/2023 11:15:15,48.12,48.13,48.12,48.11,6/9/2023 11:17:33,6/9/2023 11:17:32,6/9/2023 11:17:32,6/9/2023 11:17:32,48.55,48.54,6/9/2023 11:17:38,6/9/2023 11:17:38,49.77,49.77,49.77,49.77,49.94,49.94,0.456,0.455,0.456,0.458,0.429,0.429,0
09JUN2023:11:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.2,50.29,50.19,51.06,50.34,6/9/2023 11:34:54,6/9/2023 11:34:54,6/9/2023 11:44:28,6/9/2023 11:44:30,50.77,50.72,6/9/2023 11:36:53,6/9/2023 11:36:53,46.01,45.99,48.56,47.83,6/9/2023 11:40:17,6/9/2023 11:40:16,6/9/2023 11:40:18,6/9/2023 11:40:18,47.76,47.71,6/9/2023 11:40:17,6/9/2023 11:40:17,49.51,49.43,50.47,49.73,49.97,49.91,0.6980,0.6910,0.4620,0.4620,0.5840,0.5840,241,613,09JUN2023:11:44:54,5.0,6/9/2023 11:39:01,2.5,280,25.2500,5370,6/9/2023 11:31:31,5310,6/9/2023 11:30:02,5323,14.4,50.42,50.42,50.42,50.42,6/9/2023 11:37:01,6/9/2023 11:37:01,6/9/2023 11:37:01,6/9/2023 11:37:01,50.61,50.61,6/9/2023 11:37:05,6/9/2023 11:37:04,47.87,47.88,47.87,47.86,6/9/2023 11:40:21,6/9/2023 11:40:21,6/9/2023 11:40:20,6/9/2023 11:40:20,48.48,48.48,6/9/2023 11:40:31,6/9/2023 11:40:30,49.78,49.78,49.78,49.78,49.93,49.93,0.528,0.527,0.528,0.529,0.545,0.545,0
09JUN2023:12:00:00,15min,Peter Sinks,UCC,270,52.6,55.8,49.2,57.32,57.41,56.83,56.12,6/9/2023 11:49:41,6/9/2023 11:49:41,6/9/2023 11:51:58,6/9/2023 11:51:58,56.19,56.14,6/9/2023 11:51:54,6/9/2023 11:51:54,46.62,46.59,49.95,49.25,6/9/2023 11:46:13,6/9/2023 11:46:13,6/9/2023 11:46:15,6/9/2023 11:46:15,48.82,48.76,6/9/2023 11:46:15,6/9/2023 11:46:15,52.38,52.36,54.34,53.56,52.93,52.88,1.6850,1.6920,1.5030,1.5000,1.4670,1.4670,1112,1225,09JUN2023:11:46:27,4.8,6/9/2023 11:59:41,1.3,196,79.8000,5370,6/9/2023 11:48:12,5280,6/9/2023 11:53:47,5320,14.4,56.19,56.18,56.19,56.2,6/9/2023 11:51:56,6/9/2023 11:51:56,6/9/2023 11:51:56,6/9/2023 11:51:55,55.36,55.36,6/9/2023 11:52:08,6/9/2023 11:52:07,48.76,48.77,48.76,48.75,6/9/2023 11:46:20,6/9/2023 11:46:20,6/9/2023 11:46:20,6/9/2023 11:46:20,49.55,49.55,6/9/2023 11:46:35,6/9/2023 11:46:34,53.13,53.13,53.13,53.13,52.83,52.83,1.479,1.477,1.478,1.478,1.409,1.409,0
09JUN2023:12:15:00,15min,Peter Sinks,UCC,270,55.1,58.6,53.3,59.55,59.52,59.44,58.83,6/9/2023 12:12:24,6/9/2023 12:12:24,6/9/2023 12:12:24,6/9/2023 12:12:24,59.21,59.16,6/9/2023 12:12:24,6/9/2023 12:12:24,52.35,52.37,54.28,53.47,6/9/2023 12:00:43,6/9/2023 12:00:43,6/9/2023 12:00:39,6/9/2023 12:00:44,53.18,53.13,6/9/2023 12:00:54,6/9/2023 12:00:54,54.80,54.82,56.12,55.39,55.39,55.33,1.6850,1.6790,1.1110,1.1440,1.4910,1.4910,1094,1166,09JUN2023:12:14:33,6.8,6/9/2023 12:10:29,2.9,142,37.6600,5340,6/9/2023 12:01:10,5280,6/9/2023 12:00:02,5298,14.3,58.69,58.68,58.69,58.7,6/9/2023 12:12:28,6/9/2023 12:12:28,6/9/2023 12:12:28,6/9/2023 12:12:27,58.45,58.45,6/9/2023 12:12:02,6/9/2023 12:12:01,53.18,53.18,53.18,53.18,6/9/2023 12:00:52,6/9/2023 12:00:52,6/9/2023 12:00:51,6/9/2023 12:00:51,53.45,53.45,6/9/2023 12:01:06,6/9/2023 12:01:05,55.26,55.26,55.26,55.26,55.32,55.33,1.319,1.318,1.319,1.32,1.423,1.423,0
09JUN2023:12:30:00,15min,Peter Sinks,UCC,270,55.6,57.4,54.7,58.82,59.01,57.85,57.27,6/9/2023 12:28:26,6/9/2023 12:28:26,6/9/2023 12:28:52,6/9/2023 12:28:52,57.85,57.80,6/9/2023 12:28:32,6/9/2023 12:28:32,53.98,53.97,55.19,54.45,6/9/2023 12:24:20,6/9/2023 12:24:20,6/9/2023 12:24:21,6/9/2023 12:24:21,54.69,54.64,6/9/2023 12:24:17,6/9/2023 12:24:17,55.31,55.32,56.31,55.61,55.95,55.90,0.9810,0.9810,0.6470,0.6680,0.7590,0.7590,851,1358,09JUN2023:12:25:05,8.1,6/9/2023 12:15:37,3.5,127,39.8400,5340,6/9/2023 12:16:53,5250,6/9/2023 12:20:45,5279,14.3,57.4,57.39,57.4,57.4,6/9/2023 12:29:00,6/9/2023 12:29:00,6/9/2023 12:29:00,6/9/2023 12:29:00,57.43,57.43,6/9/2023 12:28:57,6/9/2023 12:28:56,54.48,54.48,54.48,54.47,6/9/2023 12:24:28,6/9/2023 12:24:28,6/9/2023 12:24:27,6/9/2023 12:24:27,54.82,54.82,6/9/2023 12:24:40,6/9/2023 12:24:39,55.65,55.65,55.65,55.65,55.95,55.95,0.71,0.709,0.71,0.711,0.689,0.689,0
09JUN2023:12:45:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.5,57.37,57.36,57.62,57.03,6/9/2023 12:38:03,6/9/2023 12:38:03,6/9/2023 12:38:03,6/9/2023 12:38:03,56.95,56.90,6/9/2023 12:35:58,6/9/2023 12:35:58,53.08,53.06,55.06,54.30,6/9/2023 12:32:29,6/9/2023 12:32:29,6/9/2023 12:34:08,6/9/2023 12:34:08,54.24,54.19,6/9/2023 12:32:32,6/9/2023 12:32:32,54.94,54.92,56.16,55.51,55.56,55.51,0.6530,0.6490,0.5940,0.5980,0.5580,0.5580,864,1382,09JUN2023:12:40:50,10.3,6/9/2023 12:40:41,3.7,221,80.0000,5310,6/9/2023 12:31:39,5130,6/9/2023 12:43:45,5230,13.9,56.68,56.67,56.68,56.69,6/9/2023 12:36:01,6/9/2023 12:36:01,6/9/2023 12:36:01,6/9/2023 12:36:00,56.71,56.71,6/9/2023 12:36:15,6/9/2023 12:36:14,54.44,54.45,54.44,54.43,6/9/2023 12:32:40,6/9/2023 12:32:40,6/9/2023 12:32:40,6/9/2023 12:32:40,54.51,54.51,6/9/2023 12:32:53,6/9/2023 12:32:52,55.38,55.38,55.38,55.38,55.53,55.53,0.554,0.553,0.554,0.555,0.522,0.522,0
09JUN2023:13:00:00,15min,Peter Sinks,UCC,270,55.7,57.4,55.0,58.37,58.40,58.46,57.85,6/9/2023 12:49:36,6/9/2023 12:49:36,6/9/2023 12:49:36,6/9/2023 12:48:58,57.70,57.65,6/9/2023 12:48:58,6/9/2023 12:48:58,53.13,53.20,55.31,54.74,6/9/2023 12:50:39,6/9/2023 12:50:39,6/9/2023 12:50:42,6/9/2023 12:50:42,54.99,54.94,6/9/2023 12:50:41,6/9/2023 12:50:41,55.44,55.39,56.55,55.94,55.99,55.94,0.7130,0.7110,0.6600,0.6670,0.5790,0.5800,624,1360,09JUN2023:12:48:51,12.3,6/9/2023 12:48:44,5.2,351,39.4800,5160,6/9/2023 12:45:02,5100,6/9/2023 12:48:38,5138,13.8,57.62,57.6,57.62,57.64,6/9/2023 12:49:05,6/9/2023 12:49:05,6/9/2023 12:49:04,6/9/2023 12:49:04,57.22,57.22,6/9/2023 12:49:22,6/9/2023 12:49:21,54.68,54.69,54.68,54.67,6/9/2023 12:50:48,6/9/2023 12:50:48,6/9/2023 12:50:48,6/9/2023 12:50:47,55.23,55.23,6/9/2023 12:56:43,6/9/2023 12:56:43,55.83,55.83,55.83,55.83,55.97,55.97,0.625,0.624,0.625,0.627,0.528,0.529,0
09JUN2023:13:15:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.5,56.74,56.67,56.48,55.89,6/9/2023 13:11:54,6/9/2023 13:11:53,6/9/2023 13:00:36,6/9/2023 13:11:56,56.35,56.30,6/9/2023 13:11:54,6/9/2023 13:11:54,51.20,51.15,54.38,53.86,6/9/2023 13:13:40,6/9/2023 13:13:40,6/9/2023 13:12:38,6/9/2023 13:12:38,52.88,52.83,6/9/2023 13:13:40,6/9/2023 13:13:40,54.67,54.62,55.72,55.14,55.19,55.14,0.6860,0.6840,0.3990,0.3800,0.5550,0.5550,257,1251,09JUN2023:13:14:50,7.0,6/9/2023 13:08:29,3.0,33,63.1900,5190,6/9/2023 13:03:58,5100,6/9/2023 13:03:02,5139,13.7,55.98,55.97,55.98,55.98,6/9/2023 13:12:00,6/9/2023 13:11:59,6/9/2023 13:11:59,6/9/2023 13:11:59,55.93,55.93,6/9/2023 13:12:04,6/9/2023 13:12:04,53.4,53.41,53.4,53.4,6/9/2023 13:13:43,6/9/2023 13:13:43,6/9/2023 13:13:43,6/9/2023 13:13:43,53.52,53.52,6/9/2023 13:13:59,6/9/2023 13:13:58,55.04,55.04,55.04,55.04,55.16,55.16,0.476,0.475,0.476,0.477,0.504,0.504,0
09JUN2023:13:30:00,15min,Peter Sinks,UCC,270,55.1,57.0,54.0,58.64,58.67,58.48,57.90,6/9/2023 13:29:56,6/9/2023 13:29:56,6/9/2023 13:29:57,6/9/2023 13:29:57,57.70,57.65,6/9/2023 13:30:00,6/9/2023 13:30:00,53.41,53.37,54.37,53.76,6/9/2023 13:26:50,6/9/2023 13:17:51,6/9/2023 13:20:45,6/9/2023 13:20:46,54.09,54.04,6/9/2023 13:20:00,6/9/2023 13:20:00,54.83,54.77,55.93,55.38,55.36,55.31,0.9230,0.9350,0.8300,0.8260,0.7060,0.7060,1008,1230,09JUN2023:13:17:05,15.8,6/9/2023 13:20:14,6.3,6,33.8700,5190,6/9/2023 13:29:27,5070,6/9/2023 13:17:22,5134,13.8,57.51,57.53,57.55,57.57,6/9/2023 13:30:00,6/9/2023 13:30:00,6/9/2023 13:30:00,6/9/2023 13:30:00,56.55,56.55,6/9/2023 13:27:43,6/9/2023 13:27:42,53.84,53.84,53.84,53.84,6/9/2023 13:20:10,6/9/2023 13:20:09,6/9/2023 13:20:09,6/9/2023 13:20:09,54.2,54.2,6/9/2023 13:20:19,6/9/2023 13:20:18,55.21,55.21,55.21,55.21,55.32,55.32,0.749,0.749,0.751,0.753,0.603,0.604,0
09JUN2023:13:45:00,15min,Peter Sinks,UCC,270,57.3,59.6,55.7,60.65,60.64,60.32,59.82,6/9/2023 13:37:43,6/9/2023 13:37:42,6/9/2023 13:42:27,6/9/2023 13:42:27,59.97,59.92,6/9/2023 13:38:14,6/9/2023 13:38:14,54.72,54.70,56.35,55.90,6/9/2023 13:31:06,6/9/2023 13:31:05,6/9/2023 13:36:52,6/9/2023 13:36:50,55.60,55.54,6/9/2023 13:36:55,6/9/2023 13:36:55,57.06,57.02,58.51,58.00,57.64,57.59,1.4220,1.4410,0.9430,0.9390,1.0900,1.0900,1061,1123,09JUN2023:13:35:00,6.8,6/9/2023 13:36:41,2.5,9,38.1400,5160,6/9/2023 13:30:03,5100,6/9/2023 13:33:02,5134,13.8,59.71,59.69,59.71,59.72,6/9/2023 13:38:52,6/9/2023 13:38:52,6/9/2023 13:38:52,6/9/2023 13:38:52,59.46,59.47,6/9/2023 13:39:04,6/9/2023 13:39:04,55.57,55.57,55.57,55.57,6/9/2023 13:36:53,6/9/2023 13:36:54,6/9/2023 13:36:53,6/9/2023 13:36:52,55.78,55.77,6/9/2023 13:37:15,6/9/2023 13:37:15,57.65,57.65,57.65,57.65,57.59,57.59,0.996,0.993,0.996,0.999,0.981,0.981,0
09JUN2023:14:00:00,15min,Peter Sinks,UCC,270,55.7,58.8,54.5,60.55,60.46,60.00,59.48,6/9/2023 13:48:13,6/9/2023 13:48:13,6/9/2023 13:48:13,6/9/2023 13:48:13,59.29,59.24,6/9/2023 13:48:13,6/9/2023 13:48:13,53.28,53.29,54.82,54.30,6/9/2023 13:49:54,6/9/2023 13:51:53,6/9/2023 13:51:54,6/9/2023 13:51:54,54.69,54.64,6/9/2023 13:51:53,6/9/2023 13:51:53,55.37,55.36,56.53,56.04,55.99,55.93,0.9820,0.9760,1.0860,1.0840,0.8480,0.8480,704,1107,09JUN2023:13:52:25,12.9,6/9/2023 13:46:30,3.7,296,36.9200,5160,6/9/2023 13:47:14,5070,6/9/2023 13:46:29,5121,13.7,58.88,58.87,58.88,58.9,6/9/2023 13:48:21,6/9/2023 13:48:21,6/9/2023 13:48:20,6/9/2023 13:48:20,58.76,58.73,6/9/2023 13:45:01,6/9/2023 13:45:01,54.24,54.24,54.23,54.23,6/9/2023 13:52:03,6/9/2023 13:52:02,6/9/2023 13:52:02,6/9/2023 13:52:02,54.77,54.77,6/9/2023 13:52:19,6/9/2023 13:52:18,55.84,55.84,55.84,55.84,56.01,56.01,0.971,0.969,0.97,0.97,0.861,0.859,0
09JUN2023:14:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,53.8,57.07,57.08,57.42,56.94,6/9/2023 14:04:39,6/9/2023 14:04:38,6/9/2023 14:07:25,6/9/2023 14:07:25,56.95,56.90,6/9/2023 14:04:43,6/9/2023 14:04:43,52.03,52.01,54.08,53.62,6/9/2023 14:08:22,6/9/2023 14:08:22,6/9/2023 14:12:16,6/9/2023 14:12:16,53.64,53.58,6/9/2023 14:08:25,6/9/2023 14:08:25,55.34,55.29,56.41,55.94,55.86,55.81,0.7610,0.7600,0.6570,0.6540,0.6330,0.6330,249,410,09JUN2023:14:13:23,10.3,6/9/2023 14:12:00,3.1,350,37.2700,5160,6/9/2023 14:05:30,5100,6/9/2023 14:00:04,5122,13.7,56.79,56.79,56.8,56.8,6/9/2023 14:04:50,6/9/2023 14:04:50,6/9/2023 14:04:50,6/9/2023 14:04:50,56.75,56.75,6/9/2023 14:05:05,6/9/2023 14:05:04,53.75,53.76,53.75,53.74,6/9/2023 14:12:22,6/9/2023 14:12:22,6/9/2023 14:12:22,6/9/2023 14:12:21,53.93,53.93,6/9/2023 14:08:47,6/9/2023 14:08:46,55.74,55.74,55.74,55.74,55.83,55.83,0.635,0.633,0.634,0.636,0.577,0.577,0
09JUN2023:14:30:00,15min,Peter Sinks,UCC,270,55.6,56.4,54.4,56.39,56.32,56.94,56.48,6/9/2023 14:20:28,6/9/2023 14:20:28,6/9/2023 14:20:28,6/9/2023 14:20:28,56.72,56.67,6/9/2023 14:20:51,6/9/2023 14:20:51,53.43,53.37,54.40,53.96,6/9/2023 14:28:37,6/9/2023 14:28:37,6/9/2023 14:29:57,6/9/2023 14:29:57,54.54,54.49,6/9/2023 14:28:39,6/9/2023 14:28:39,55.32,55.25,56.10,55.64,55.84,55.79,0.4940,0.4900,0.5340,0.5250,0.4280,0.4280,290,326,09JUN2023:14:15:01,14.5,6/9/2023 14:29:58,7.2,356,22.6700,5160,6/9/2023 14:15:06,5070,6/9/2023 14:27:01,5127,13.8,56.3,56.3,56.3,56.3,6/9/2023 14:20:56,6/9/2023 14:20:55,6/9/2023 14:20:55,6/9/2023 14:20:55,56.5,56.5,6/9/2023 14:21:08,6/9/2023 14:21:07,54.13,54.14,54.13,54.13,6/9/2023 14:28:50,6/9/2023 14:28:49,6/9/2023 14:28:49,6/9/2023 14:28:49,54.74,54.74,6/9/2023 14:29:03,6/9/2023 14:29:02,55.59,55.59,55.59,55.59,55.84,55.84,0.469,0.469,0.47,0.47,0.386,0.387,0
09JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.4,54.7,46.6,54.50,54.47,55.00,54.54,6/9/2023 14:37:04,6/9/2023 14:37:04,6/9/2023 14:36:42,6/9/2023 14:36:42,54.91,54.86,6/9/2023 14:36:37,6/9/2023 14:36:37,45.97,45.95,46.51,46.10,6/9/2023 14:44:02,6/9/2023 14:44:43,6/9/2023 14:44:43,6/9/2023 14:44:43,46.71,46.66,6/9/2023 14:44:42,6/9/2023 14:44:42,52.09,52.04,52.69,52.24,52.67,52.62,2.5360,2.5130,2.5540,2.5440,2.4540,2.4550,145,282,09JUN2023:14:30:01,17.1,6/9/2023 14:31:28,7.8,329,48.6500,5160,6/9/2023 14:30:28,5070,6/9/2023 14:30:57,5129,13.8,54.56,54.56,54.56,54.56,6/9/2023 14:36:49,6/9/2023 14:36:49,6/9/2023 14:36:49,6/9/2023 14:36:48,54.87,54.86,6/9/2023 14:30:01,6/9/2023 14:30:01,46.38,46.39,46.38,46.38,6/9/2023 14:44:46,6/9/2023 14:44:46,6/9/2023 14:44:46,6/9/2023 14:44:46,46.89,46.89,6/9/2023 14:44:58,6/9/2023 14:44:57,52.33,52.33,52.33,52.32,52.78,52.78,2.476,2.478,2.479,2.481,2.344,2.347,0
09JUN2023:15:00:00,15min,Peter Sinks,UCC,270,47.1,49.5,45.4,50.26,50.12,49.49,49.08,6/9/2023 14:58:13,6/9/2023 14:58:13,6/9/2023 14:58:12,6/9/2023 14:58:12,50.17,50.12,6/9/2023 14:58:13,6/9/2023 14:58:13,44.25,44.21,45.67,45.27,6/9/2023 14:53:42,6/9/2023 14:53:42,6/9/2023 14:53:42,6/9/2023 14:53:42,45.21,45.15,6/9/2023 14:53:46,6/9/2023 14:53:46,46.89,46.82,47.22,46.81,47.35,47.30,1.0470,1.0250,0.7820,0.7930,0.8970,0.8970,67,149,09JUN2023:14:59:58,12.7,6/9/2023 14:56:57,5.0,256,34.8000,5160,6/9/2023 14:58:09,5070,6/9/2023 14:45:04,5108,13.7,49.53,49.52,49.53,49.54,6/9/2023 14:58:17,6/9/2023 14:58:17,6/9/2023 14:58:16,6/9/2023 14:58:16,49.54,49.54,6/9/2023 14:58:27,6/9/2023 14:58:27,45.09,45.09,45.08,45.08,6/9/2023 14:53:47,6/9/2023 14:53:47,6/9/2023 14:53:47,6/9/2023 14:53:47,45.66,45.66,6/9/2023 14:53:58,6/9/2023 14:53:58,46.94,46.93,46.94,46.94,47.32,47.33,0.856,0.855,0.856,0.857,0.847,0.847,0
09JUN2023:15:15:00,15min,Peter Sinks,UCC,270,47.1,49.0,43.9,49.10,49.07,49.53,49.10,6/9/2023 15:14:00,6/9/2023 15:14:00,6/9/2023 15:14:20,6/9/2023 15:14:00,49.26,49.21,6/9/2023 15:14:03,6/9/2023 15:14:03,42.58,42.56,44.64,44.31,6/9/2023 15:05:39,6/9/2023 15:05:39,6/9/2023 15:05:49,6/9/2023 15:05:49,43.63,43.57,6/9/2023 15:05:49,6/9/2023 15:05:49,46.89,46.82,47.47,47.07,47.34,47.28,1.3200,1.3130,1.1800,1.1600,1.2610,1.2610,400,821,09JUN2023:15:14:59,6.6,6/9/2023 15:02:00,2.3,252,75.1600,5250,6/9/2023 15:11:34,5130,6/9/2023 15:00:01,5193,13.9,48.99,48.98,48.99,48.99,6/9/2023 15:14:09,6/9/2023 15:14:08,6/9/2023 15:14:08,6/9/2023 15:14:08,49.04,49.04,6/9/2023 15:14:28,6/9/2023 15:14:27,43.79,43.79,43.79,43.78,6/9/2023 15:05:50,6/9/2023 15:05:50,6/9/2023 15:05:49,6/9/2023 15:05:49,44.02,44.02,6/9/2023 15:06:01,6/9/2023 15:06:00,47.05,47.05,47.05,47.05,47.28,47.28,1.199,1.198,1.199,1.2,1.225,1.225,0
09JUN2023:15:30:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.2,51.33,51.29,51.59,51.17,6/9/2023 15:19:24,6/9/2023 15:19:24,6/9/2023 15:22:00,6/9/2023 15:22:00,51.07,51.02,6/9/2023 15:22:01,6/9/2023 15:22:01,47.25,47.22,48.85,48.39,6/9/2023 15:15:56,6/9/2023 15:15:56,6/9/2023 15:16:10,6/9/2023 15:16:10,48.06,48.01,6/9/2023 15:16:09,6/9/2023 15:16:09,49.35,49.30,50.23,49.82,49.81,49.75,0.7190,0.7110,0.5450,0.5610,0.6580,0.6580,409,873,09JUN2023:15:16:34,2.4,6/9/2023 15:16:24,1.3,183,78.0200,5220,6/9/2023 15:16:49,5160,6/9/2023 15:15:03,5188,14.0,50.94,50.94,50.94,50.95,6/9/2023 15:22:07,6/9/2023 15:22:07,6/9/2023 15:22:07,6/9/2023 15:22:07,50.83,50.83,6/9/2023 15:22:26,6/9/2023 15:22:25,48.1,48.1,48.1,48.1,6/9/2023 15:16:11,6/9/2023 15:16:10,6/9/2023 15:16:10,6/9/2023 15:16:10,48.28,48.28,6/9/2023 15:16:24,6/9/2023 15:16:23,49.66,49.66,49.66,49.66,49.75,49.75,0.614,0.613,0.614,0.614,0.653,0.653,0
09JUN2023:15:45:00,15min,Peter Sinks,UCC,270,51.6,55.0,49.7,55.58,55.62,55.37,55.00,6/9/2023 15:43:35,6/9/2023 15:43:35,6/9/2023 15:43:35,6/9/2023 15:43:35,55.37,55.31,6/9/2023 15:43:35,6/9/2023 15:43:35,48.77,48.83,50.29,49.89,6/9/2023 15:30:01,6/9/2023 15:30:01,6/9/2023 15:30:32,6/9/2023 15:30:22,49.72,49.67,6/9/2023 15:30:22,6/9/2023 15:30:22,51.40,51.35,52.08,51.67,51.86,51.81,1.5420,1.5420,1.3900,1.3910,1.5200,1.5210,502,934,09JUN2023:15:43:11,6.6,6/9/2023 15:44:35,2.8,148,24.5200,5220,6/9/2023 15:31:06,5160,6/9/2023 15:30:03,5185,14.0,54.94,54.94,54.94,54.95,6/9/2023 15:43:41,6/9/2023 15:43:41,6/9/2023 15:43:41,6/9/2023 15:43:41,54.99,54.99,6/9/2023 15:43:54,6/9/2023 15:43:54,49.67,49.67,49.67,49.67,6/9/2023 15:30:34,6/9/2023 15:30:34,6/9/2023 15:30:34,6/9/2023 15:30:34,49.79,49.79,6/9/2023 15:30:49,6/9/2023 15:30:48,51.6,51.6,51.6,51.6,51.77,51.77,1.446,1.445,1.446,1.446,1.491,1.492,0
09JUN2023:16:00:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.7,54.55,54.58,54.43,54.01,6/9/2023 15:45:59,6/9/2023 15:45:58,6/9/2023 15:47:19,6/9/2023 15:47:20,54.31,54.26,6/9/2023 15:46:09,6/9/2023 15:46:09,51.83,51.81,52.81,52.42,6/9/2023 15:49:16,6/9/2023 15:49:16,6/9/2023 15:51:50,6/9/2023 15:49:16,52.81,52.75,6/9/2023 15:51:53,6/9/2023 15:51:53,52.79,52.75,53.37,52.97,53.31,53.25,0.3460,0.3460,0.4280,0.4120,0.2960,0.2960,270,611,09JUN2023:15:45:06,9.2,6/9/2023 15:50:52,4.5,144,18.1400,5220,6/9/2023 15:47:28,5130,6/9/2023 15:50:23,5169,13.9,54.13,54.13,54.13,54.14,6/9/2023 15:46:12,6/9/2023 15:46:11,6/9/2023 15:46:11,6/9/2023 15:46:11,54.18,54.16,6/9/2023 15:45:01,6/9/2023 15:45:01,52.48,52.49,52.49,52.48,6/9/2023 15:51:59,6/9/2023 15:51:59,6/9/2023 15:51:59,6/9/2023 15:51:59,52.88,52.88,6/9/2023 15:52:20,6/9/2023 15:52:20,52.98,52.97,52.97,52.97,53.29,53.29,0.355,0.355,0.355,0.355,0.287,0.286,0
09JUN2023:16:15:00,15min,Peter Sinks,UCC,270,50.7,53.0,48.8,52.72,52.71,53.18,52.78,6/9/2023 16:00:05,6/9/2023 16:00:12,6/9/2023 16:00:12,6/9/2023 16:00:12,53.18,53.13,6/9/2023 16:00:01,6/9/2023 16:00:01,47.70,47.66,50.03,49.58,6/9/2023 16:09:15,6/9/2023 16:09:15,6/9/2023 16:10:00,6/9/2023 16:09:59,48.52,48.46,6/9/2023 16:09:16,6/9/2023 16:09:16,50.50,50.44,51.32,50.93,50.98,50.92,1.2390,1.2100,0.7480,0.7550,1.1890,1.1900,96,187,09JUN2023:16:00:01,6.1,6/9/2023 16:13:16,2.8,179,38.3800,5190,6/9/2023 16:00:12,5130,6/9/2023 16:00:40,5156,13.9,52.8,52.8,52.8,52.8,6/9/2023 16:00:15,6/9/2023 16:00:15,6/9/2023 16:00:15,6/9/2023 16:00:15,53.23,53.23,6/9/2023 16:00:01,6/9/2023 16:00:01,49.1,49.1,49.1,49.1,6/9/2023 16:09:19,6/9/2023 16:09:18,6/9/2023 16:09:18,6/9/2023 16:09:19,48.58,48.58,6/9/2023 16:09:38,6/9/2023 16:09:37,50.81,50.81,50.81,50.81,50.97,50.97,0.965,0.964,0.964,0.965,1.19,1.19,0
09JUN2023:16:30:00,15min,Peter Sinks,UCC,270,50.2,52.0,47.1,52.10,51.97,52.22,51.87,6/9/2023 16:22:29,6/9/2023 16:22:29,6/9/2023 16:22:30,6/9/2023 16:22:31,52.43,52.38,6/9/2023 16:22:30,6/9/2023 16:22:30,46.03,46.02,47.40,47.00,6/9/2023 16:26:03,6/9/2023 16:26:03,6/9/2023 16:26:04,6/9/2023 16:26:04,46.94,46.88,6/9/2023 16:26:06,6/9/2023 16:26:06,50.00,49.93,50.48,50.11,50.50,50.45,1.7790,1.7570,1.6720,1.6750,1.7100,1.7100,53,75,09JUN2023:16:16:21,6.6,6/9/2023 16:23:52,4.0,173,27.6100,5160,6/9/2023 16:15:01,5070,6/9/2023 16:26:37,5128,13.7,51.9,51.9,51.9,51.91,6/9/2023 16:18:13,6/9/2023 16:18:13,6/9/2023 16:18:13,6/9/2023 16:18:13,52.16,52.16,6/9/2023 16:22:38,6/9/2023 16:22:37,46.84,46.84,46.84,46.83,6/9/2023 16:26:08,6/9/2023 16:26:08,6/9/2023 16:26:08,6/9/2023 16:26:08,47.34,47.34,6/9/2023 16:26:19,6/9/2023 16:26:18,50.16,50.16,50.16,50.16,50.54,50.54,1.688,1.688,1.689,1.69,1.665,1.666,0
09JUN2023:16:45:00,15min,Peter Sinks,UCC,270,47.2,50.4,44.3,50.91,50.76,50.60,50.23,6/9/2023 16:38:00,6/9/2023 16:38:00,6/9/2023 16:38:04,6/9/2023 16:38:05,50.62,50.57,6/9/2023 16:38:12,6/9/2023 16:38:12,42.92,42.90,44.65,44.37,6/9/2023 16:37:01,6/9/2023 16:37:01,6/9/2023 16:37:25,6/9/2023 16:37:25,44.15,44.10,6/9/2023 16:37:04,6/9/2023 16:37:04,47.00,46.94,47.55,47.20,47.45,47.40,1.3220,1.3080,0.9190,0.9030,1.1040,1.1040,12,22,09JUN2023:16:30:01,16.7,6/9/2023 16:39:05,4.0,310,34.8800,5130,6/9/2023 16:31:59,2550,6/9/2023 16:37:47,3825,13.4,50.52,50.51,50.52,50.52,6/9/2023 16:38:08,6/9/2023 16:38:07,6/9/2023 16:38:07,6/9/2023 16:38:07,50.37,50.37,6/9/2023 16:38:25,6/9/2023 16:38:24,44.09,44.1,44.09,44.08,6/9/2023 16:37:08,6/9/2023 16:37:08,6/9/2023 16:37:07,6/9/2023 16:37:07,44.42,44.41,6/9/2023 16:37:27,6/9/2023 16:37:26,47.18,47.18,47.18,47.18,47.43,47.43,1.042,1.041,1.042,1.044,1.026,1.026,0
09JUN2023:17:00:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.0,47.91,47.82,47.98,47.59,6/9/2023 16:50:33,6/9/2023 16:50:33,6/9/2023 16:46:15,6/9/2023 16:46:15,48.06,48.01,6/9/2023 16:46:24,6/9/2023 16:46:24,42.88,42.88,44.15,43.75,6/9/2023 16:54:44,6/9/2023 16:54:42,6/9/2023 16:54:49,6/9/2023 16:59:43,43.93,43.88,6/9/2023 16:54:47,6/9/2023 16:54:47,45.77,45.72,46.11,45.78,46.26,46.21,1.1100,1.0960,0.9820,0.9720,1.0490,1.0490,18,43,09JUN2023:17:00:00,7.0,6/9/2023 16:48:55,2.9,278,54.8900,5010,6/9/2023 16:48:52,2550,6/9/2023 16:45:01,4344,13.2,47.72,47.72,47.72,47.73,6/9/2023 16:46:23,6/9/2023 16:46:23,6/9/2023 16:46:22,6/9/2023 16:46:22,47.94,47.94,6/9/2023 16:46:49,6/9/2023 16:46:48,43.71,43.72,43.71,43.7,6/9/2023 16:54:53,6/9/2023 16:54:53,6/9/2023 16:54:53,6/9/2023 16:54:53,44.37,44.36,6/9/2023 16:55:05,6/9/2023 16:55:04,45.87,45.87,45.87,45.87,46.29,46.29,1.006,1.005,1.006,1.006,1.019,1.019,0
09JUN2023:17:15:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.8,45.70,45.62,45.71,45.41,6/9/2023 17:05:52,6/9/2023 17:05:52,6/9/2023 17:05:52,6/9/2023 17:05:52,46.03,45.98,6/9/2023 17:05:51,6/9/2023 17:05:51,40.86,40.79,42.00,41.73,6/9/2023 17:08:57,6/9/2023 17:08:57,6/9/2023 17:08:57,6/9/2023 17:08:57,41.67,41.62,6/9/2023 17:08:56,6/9/2023 17:08:56,43.85,43.78,44.15,43.84,44.28,44.22,1.2300,1.2030,0.9030,0.9080,1.1160,1.1160,88,109,09JUN2023:17:14:54,6.1,6/9/2023 17:03:36,2.5,210,82.9000,4980,6/9/2023 17:09:15,4890,6/9/2023 17:01:34,4944,13.1,45.52,45.52,45.52,45.53,6/9/2023 17:06:01,6/9/2023 17:06:00,6/9/2023 17:06:00,6/9/2023 17:06:00,45.91,45.91,6/9/2023 17:06:02,6/9/2023 17:06:02,41.65,41.65,41.65,41.64,6/9/2023 17:08:58,6/9/2023 17:08:58,6/9/2023 17:08:58,6/9/2023 17:08:58,41.89,41.89,6/9/2023 17:09:00,6/9/2023 17:08:59,43.9,43.9,43.9,43.9,44.23,44.23,1.023,1.023,1.023,1.024,1.066,1.067,0
09JUN2023:17:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.2,45.70,45.56,45.18,44.82,6/9/2023 17:15:55,6/9/2023 17:15:53,6/9/2023 17:16:00,6/9/2023 17:15:59,45.96,45.90,6/9/2023 17:15:52,6/9/2023 17:15:52,40.88,40.79,42.49,42.20,6/9/2023 17:20:09,6/9/2023 17:20:09,6/9/2023 17:20:12,6/9/2023 17:20:12,41.90,41.85,6/9/2023 17:20:09,6/9/2023 17:20:09,44.00,43.92,44.40,44.11,44.44,44.38,0.9350,0.9220,0.5700,0.5630,0.8500,0.8500,107,111,09JUN2023:17:29:58,3.9,6/9/2023 17:27:45,1.8,266,66.2000,5010,6/9/2023 17:23:00,4950,6/9/2023 17:15:01,4980,13.3,45.23,45.22,45.23,45.23,6/9/2023 17:16:00,6/9/2023 17:16:00,6/9/2023 17:16:00,6/9/2023 17:16:00,45.76,45.76,6/9/2023 17:16:06,6/9/2023 17:16:06,41.98,41.98,41.98,41.97,6/9/2023 17:20:19,6/9/2023 17:20:19,6/9/2023 17:20:19,6/9/2023 17:20:19,42.43,42.43,6/9/2023 17:20:29,6/9/2023 17:20:28,44.11,44.11,44.11,44.11,44.43,44.43,0.71,0.709,0.71,0.711,0.819,0.819,0
09JUN2023:17:45:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.1,46.79,46.66,46.47,46.22,6/9/2023 17:35:58,6/9/2023 17:35:58,6/9/2023 17:35:59,6/9/2023 17:35:58,47.08,47.03,6/9/2023 17:35:58,6/9/2023 17:35:58,42.35,42.34,43.47,43.26,6/9/2023 17:31:07,6/9/2023 17:30:30,6/9/2023 17:30:31,6/9/2023 17:30:31,43.03,42.97,6/9/2023 17:31:07,6/9/2023 17:31:07,44.68,44.60,45.12,44.85,45.07,45.02,1.0130,0.9910,0.7020,0.6960,0.9610,0.9610,113,114,09JUN2023:17:39:10,2.4,6/9/2023 17:35:04,1.1,352,88.4000,5100,6/9/2023 17:44:22,4980,6/9/2023 17:30:02,5037,13.4,46.42,46.42,46.42,46.42,6/9/2023 17:36:03,6/9/2023 17:36:02,6/9/2023 17:36:02,6/9/2023 17:36:02,46.82,46.82,6/9/2023 17:36:10,6/9/2023 17:36:09,43.01,43.02,43.01,43.01,6/9/2023 17:30:37,6/9/2023 17:30:36,6/9/2023 17:30:36,6/9/2023 17:30:36,43.23,43.23,6/9/2023 17:30:52,6/9/2023 17:30:51,44.8,44.8,44.8,44.8,45.02,45.02,0.804,0.803,0.804,0.805,0.933,0.934,0
09JUN2023:18:00:00,15min,Peter Sinks,UCC,270,46.0,48.5,42.5,48.65,48.51,48.73,48.49,6/9/2023 17:56:07,6/9/2023 17:56:09,6/9/2023 17:56:09,6/9/2023 17:56:10,48.81,48.76,6/9/2023 17:56:12,6/9/2023 17:56:12,41.26,41.21,43.44,43.31,6/9/2023 17:47:18,6/9/2023 17:47:17,6/9/2023 17:47:20,6/9/2023 17:47:21,42.12,42.07,6/9/2023 17:47:21,6/9/2023 17:47:21,45.87,45.78,46.22,45.95,46.26,46.21,1.9050,1.8710,1.6670,1.6570,1.8160,1.8160,107,113,09JUN2023:17:45:01,7.0,6/9/2023 17:59:37,2.1,128,73.4100,5160,6/9/2023 17:52:59,5040,6/9/2023 17:46:03,5113,13.5,48.47,48.47,48.48,48.48,6/9/2023 17:56:18,6/9/2023 17:56:18,6/9/2023 17:56:18,6/9/2023 17:56:18,48.59,48.59,6/9/2023 17:58:15,6/9/2023 17:58:14,42.54,42.54,42.54,42.53,6/9/2023 17:47:28,6/9/2023 17:47:28,6/9/2023 17:47:28,6/9/2023 17:47:28,42.51,42.51,6/9/2023 17:47:34,6/9/2023 17:47:34,45.93,45.94,45.94,45.94,46.2,46.2,1.729,1.728,1.729,1.73,1.764,1.765,0
09JUN2023:18:15:00,15min,Peter Sinks,UCC,270,46.4,48.7,43.5,48.65,48.55,48.90,48.60,6/9/2023 18:06:21,6/9/2023 18:06:21,6/9/2023 18:03:43,6/9/2023 18:03:43,48.96,48.91,6/9/2023 18:05:59,6/9/2023 18:05:59,42.33,42.35,43.74,43.42,6/9/2023 18:10:05,6/9/2023 18:10:05,6/9/2023 18:10:06,6/9/2023 18:10:06,43.48,43.42,6/9/2023 18:10:05,6/9/2023 18:10:05,46.22,46.16,46.78,46.50,46.67,46.62,1.9030,1.8760,1.7380,1.7170,1.8450,1.8460,90,98,09JUN2023:18:00:01,7.0,6/9/2023 18:00:57,3.0,159,96.7000,5220,6/9/2023 18:08:59,5130,6/9/2023 18:00:02,5176,13.9,48.56,48.56,48.56,48.56,6/9/2023 18:06:33,6/9/2023 18:06:32,6/9/2023 18:06:32,6/9/2023 18:06:32,48.8,48.8,6/9/2023 18:04:07,6/9/2023 18:04:06,43.29,43.3,43.29,43.28,6/9/2023 18:10:10,6/9/2023 18:10:10,6/9/2023 18:10:10,6/9/2023 18:10:10,43.74,43.74,6/9/2023 18:09:05,6/9/2023 18:09:04,46.44,46.44,46.44,46.44,46.7,46.69,1.777,1.776,1.777,1.777,1.831,1.831,0
09JUN2023:18:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.0,45.32,45.19,45.19,44.91,6/9/2023 18:28:59,6/9/2023 18:29:06,6/9/2023 18:15:02,6/9/2023 18:15:03,45.36,45.30,6/9/2023 18:29:06,6/9/2023 18:29:06,41.72,41.60,43.71,43.55,6/9/2023 18:25:57,6/9/2023 18:25:57,6/9/2023 18:25:58,6/9/2023 18:25:58,42.88,42.82,6/9/2023 18:26:04,6/9/2023 18:26:04,43.95,43.88,44.67,44.42,44.37,44.32,0.6220,0.6120,0.2960,0.2830,0.5450,0.5450,74,80,09JUN2023:18:15:01,2.6,6/9/2023 18:15:56,0.8,342,39.9500,5280,6/9/2023 18:16:52,5190,6/9/2023 18:15:01,5217,14.0,45,45,45,45,6/9/2023 18:29:11,6/9/2023 18:29:11,6/9/2023 18:29:11,6/9/2023 18:29:11,45.6,45.59,6/9/2023 18:15:01,6/9/2023 18:15:01,43,43,43,43,6/9/2023 18:26:10,6/9/2023 18:26:09,6/9/2023 18:26:09,6/9/2023 18:26:09,43.03,43.03,6/9/2023 18:26:23,6/9/2023 18:26:22,44.24,44.24,44.24,44.24,44.37,44.37,0.416,0.415,0.416,0.416,0.528,0.527,0
09JUN2023:18:45:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.8,44.30,44.20,44.52,44.26,6/9/2023 18:33:01,6/9/2023 18:33:01,6/9/2023 18:33:01,6/9/2023 18:33:01,44.45,44.40,6/9/2023 18:33:01,6/9/2023 18:33:01,40.48,40.44,42.26,41.92,6/9/2023 18:30:32,6/9/2023 18:30:32,6/9/2023 18:43:37,6/9/2023 18:43:33,41.52,41.47,6/9/2023 18:30:35,6/9/2023 18:30:35,42.76,42.69,43.42,43.16,43.17,43.11,0.7990,0.7800,0.5340,0.5470,0.7000,0.7000,49,62,09JUN2023:18:30:01,3.7,6/9/2023 18:42:08,0.9,248,64.9700,5280,6/9/2023 18:38:14,5160,6/9/2023 18:37:03,5198,13.9,44.23,44.23,44.23,44.23,6/9/2023 18:33:08,6/9/2023 18:33:07,6/9/2023 18:33:07,6/9/2023 18:33:07,44.36,44.36,6/9/2023 18:33:09,6/9/2023 18:33:08,41.72,41.72,41.71,41.71,6/9/2023 18:36:28,6/9/2023 18:36:27,6/9/2023 18:36:27,6/9/2023 18:36:27,41.84,41.84,6/9/2023 18:30:54,6/9/2023 18:30:53,43.01,43.01,43.01,43.01,43.15,43.15,0.598,0.597,0.598,0.598,0.663,0.663,0
09JUN2023:19:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.6,43.86,43.74,43.22,42.97,6/9/2023 18:45:05,6/9/2023 18:45:05,6/9/2023 18:45:01,6/9/2023 18:45:02,44.15,44.10,6/9/2023 18:45:06,6/9/2023 18:45:06,39.28,39.17,41.17,41.00,6/9/2023 18:48:53,6/9/2023 18:48:53,6/9/2023 18:48:58,6/9/2023 18:48:58,40.47,40.42,6/9/2023 18:49:59,6/9/2023 18:49:59,41.91,41.83,42.32,42.06,42.31,42.25,0.7910,0.7730,0.3640,0.3480,0.6980,0.6980,33,38,09JUN2023:18:45:01,2.2,6/9/2023 18:56:10,0.5,358,43.7500,5220,6/9/2023 18:49:43,5100,6/9/2023 18:56:02,5147,13.8,43.37,43.37,43.37,43.37,6/9/2023 18:45:10,6/9/2023 18:45:09,6/9/2023 18:45:09,6/9/2023 18:45:09,43.83,43.83,6/9/2023 18:45:17,6/9/2023 18:45:16,40.63,40.65,40.63,40.61,6/9/2023 18:49:03,6/9/2023 18:49:03,6/9/2023 18:49:02,6/9/2023 18:49:02,40.53,40.53,6/9/2023 18:50:14,6/9/2023 18:50:14,42.04,42.04,42.04,42.04,42.3,42.3,0.527,0.525,0.526,0.526,0.671,0.671,0
09JUN2023:19:15:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.5,42.80,42.68,42.43,42.20,6/9/2023 19:02:34,6/9/2023 19:02:34,6/9/2023 19:03:18,6/9/2023 19:03:17,43.10,43.05,6/9/2023 19:03:02,6/9/2023 19:03:02,37.69,37.58,39.46,39.21,6/9/2023 19:15:00,6/9/2023 19:15:00,6/9/2023 19:15:00,6/9/2023 19:15:00,39.19,39.14,6/9/2023 19:15:00,6/9/2023 19:15:00,40.87,40.80,41.32,41.07,41.28,41.23,0.9560,0.9490,0.6600,0.6490,0.8660,0.8660,29,31,09JUN2023:19:00:19,2.0,6/9/2023 19:00:27,0.2,118,41.6200,5130,6/9/2023 19:00:03,5040,6/9/2023 19:11:03,5093,13.6,42.46,42.46,42.46,42.46,6/9/2023 19:03:20,6/9/2023 19:03:20,6/9/2023 19:03:20,6/9/2023 19:03:19,42.97,42.97,6/9/2023 19:03:28,6/9/2023 19:03:28,39.25,39.26,39.25,39.24,6/9/2023 19:11:06,6/9/2023 19:11:06,6/9/2023 19:11:06,6/9/2023 19:11:05,39.67,39.67,6/9/2023 19:12:36,6/9/2023 19:12:36,41.04,41.04,41.04,41.04,41.3,41.3,0.749,0.749,0.75,0.751,0.818,0.819,0
09JUN2023:19:30:00,15min,Peter Sinks,UCC,270,40.3,41.6,38.8,41.72,41.62,41.40,41.13,6/9/2023 19:17:14,6/9/2023 19:17:14,6/9/2023 19:17:19,6/9/2023 19:17:19,42.05,41.99,6/9/2023 19:19:56,6/9/2023 19:19:56,37.40,37.31,39.14,38.94,6/9/2023 19:15:02,6/9/2023 19:15:02,6/9/2023 19:15:04,6/9/2023 19:15:03,38.67,38.62,6/9/2023 19:27:08,6/9/2023 19:27:08,40.11,40.03,40.36,40.13,40.47,40.41,0.8590,0.8390,0.5200,0.5100,0.7540,0.7540,21,26,09JUN2023:19:15:01,2.0,6/9/2023 19:16:36,0.5,168,61.8600,5100,6/9/2023 19:18:11,4980,6/9/2023 19:24:28,5029,13.4,41.28,41.28,41.28,41.28,6/9/2023 19:17:25,6/9/2023 19:17:24,6/9/2023 19:17:24,6/9/2023 19:17:24,41.84,41.84,6/9/2023 19:20:05,6/9/2023 19:20:04,38.76,38.76,38.76,38.76,6/9/2023 19:27:15,6/9/2023 19:27:19,6/9/2023 19:27:15,6/9/2023 19:27:15,38.81,38.81,6/9/2023 19:27:30,6/9/2023 19:27:29,40.15,40.15,40.15,40.15,40.44,40.44,0.644,0.643,0.643,0.644,0.712,0.712,0
09JUN2023:19:45:00,15min,Peter Sinks,UCC,270,38.2,40.1,36.6,40.12,40.02,40.09,39.87,6/9/2023 19:30:10,6/9/2023 19:30:09,6/9/2023 19:30:14,6/9/2023 19:30:11,40.47,40.42,6/9/2023 19:30:10,6/9/2023 19:30:10,36.02,35.95,37.20,36.96,6/9/2023 19:44:23,6/9/2023 19:44:18,6/9/2023 19:44:47,6/9/2023 19:44:24,36.42,36.37,6/9/2023 19:44:22,6/9/2023 19:44:22,38.00,37.93,38.62,38.40,38.37,38.32,0.7750,0.7680,0.5830,0.5820,0.7150,0.7150,11,15,09JUN2023:19:30:01,1.5,6/9/2023 19:32:30,0.1,47,30.1200,5010,6/9/2023 19:30:06,2490,6/9/2023 19:41:44,4414,13.1,39.97,39.97,39.97,39.97,6/9/2023 19:30:14,6/9/2023 19:30:14,6/9/2023 19:30:14,6/9/2023 19:30:14,40.21,40.21,6/9/2023 19:30:15,6/9/2023 19:30:14,36.59,36.59,36.59,36.59,6/9/2023 19:44:30,6/9/2023 19:44:30,6/9/2023 19:44:30,6/9/2023 19:44:30,36.55,36.55,6/9/2023 19:44:47,6/9/2023 19:44:46,38.26,38.26,38.26,38.26,38.4,38.4,0.642,0.641,0.641,0.642,0.68,0.68,0
09JUN2023:20:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,37.99,37.96,37.97,37.77,6/9/2023 19:47:23,6/9/2023 19:48:27,6/9/2023 19:47:22,6/9/2023 19:47:21,38.22,38.17,6/9/2023 19:47:26,6/9/2023 19:47:26,35.70,35.64,36.55,36.37,6/9/2023 19:59:40,6/9/2023 19:59:40,6/9/2023 19:59:57,6/9/2023 19:59:58,36.12,36.07,6/9/2023 19:59:34,6/9/2023 19:59:34,36.93,36.86,37.23,37.03,37.28,37.23,0.5250,0.5250,0.3520,0.3560,0.4720,0.4720,4,8,09JUN2023:19:45:01,0.9,6/9/2023 19:48:44,0.1,156,6.6600,2520,6/9/2023 19:45:01,2490,6/9/2023 19:45:03,2507,13.1,37.88,37.87,37.88,37.88,6/9/2023 19:47:30,6/9/2023 19:47:29,6/9/2023 19:47:29,6/9/2023 19:47:29,37.98,37.98,6/9/2023 19:47:42,6/9/2023 19:47:41,36.17,36.17,36.17,36.17,6/9/2023 19:59:49,6/9/2023 19:59:48,6/9/2023 19:59:48,6/9/2023 19:59:48,36.22,36.22,6/9/2023 19:59:56,6/9/2023 19:59:56,37.02,37.02,37.02,37.02,37.26,37.26,0.399,0.398,0.399,0.399,0.429,0.429,0
09JUN2023:20:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,34.9,38.20,38.12,37.49,37.29,6/9/2023 20:09:29,6/9/2023 20:09:29,6/9/2023 20:12:48,6/9/2023 20:09:03,38.22,38.16,6/9/2023 20:09:30,6/9/2023 20:09:30,34.30,34.21,35.36,35.01,6/9/2023 20:14:51,6/9/2023 20:14:51,6/9/2023 20:14:48,6/9/2023 20:14:49,34.77,34.72,6/9/2023 20:14:50,6/9/2023 20:14:50,36.65,36.56,36.79,36.57,36.99,36.94,0.7880,0.7850,0.4530,0.4710,0.7240,0.7240,1,2,09JUN2023:20:00:01,2.8,6/9/2023 20:08:24,0.4,166,49.2900,2520,6/9/2023 20:00:07,2460,6/9/2023 20:08:07,2492,13.0,37.52,37.52,37.52,37.52,6/9/2023 20:09:41,6/9/2023 20:09:41,6/9/2023 20:09:41,6/9/2023 20:09:41,38.08,38.08,6/9/2023 20:09:58,6/9/2023 20:09:57,34.8,34.8,34.8,34.8,6/9/2023 20:15:00,6/9/2023 20:15:00,6/9/2023 20:15:00,6/9/2023 20:15:00,34.98,34.98,6/9/2023 20:15:00,6/9/2023 20:15:00,36.66,36.66,36.66,36.65,36.99,36.99,0.578,0.578,0.58,0.581,0.647,0.649,0
09JUN2023:20:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.8,37.55,37.45,37.62,37.34,6/9/2023 20:24:11,6/9/2023 20:24:11,6/9/2023 20:24:17,6/9/2023 20:24:14,37.77,37.71,6/9/2023 20:24:10,6/9/2023 20:24:10,34.38,34.35,35.44,35.13,6/9/2023 20:15:01,6/9/2023 20:15:01,6/9/2023 20:15:01,6/9/2023 20:16:02,34.77,34.72,6/9/2023 20:15:13,6/9/2023 20:15:13,35.96,35.88,36.33,36.05,36.26,36.20,0.7250,0.7160,0.5030,0.4960,0.6810,0.6810,0,0,09JUN2023:20:15:01,3.1,6/9/2023 20:25:01,1.1,332,60.9100,2520,6/9/2023 20:15:14,2460,6/9/2023 20:15:04,2488,13.0,37.4,37.4,37.4,37.4,6/9/2023 20:24:22,6/9/2023 20:24:22,6/9/2023 20:24:21,6/9/2023 20:24:21,37.57,37.57,6/9/2023 20:24:28,6/9/2023 20:24:28,34.8,34.8,34.8,34.8,6/9/2023 20:15:01,6/9/2023 20:15:01,6/9/2023 20:15:01,6/9/2023 20:15:01,34.78,34.78,6/9/2023 20:15:20,6/9/2023 20:15:19,36.05,36.05,36.05,36.05,36.21,36.21,0.59,0.589,0.589,0.589,0.677,0.677,0
09JUN2023:20:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.7,37.63,37.51,37.40,37.16,6/9/2023 20:34:02,6/9/2023 20:34:01,6/9/2023 20:34:16,6/9/2023 20:34:16,37.77,37.72,6/9/2023 20:34:02,6/9/2023 20:34:02,33.96,33.83,34.95,34.67,6/9/2023 20:39:44,6/9/2023 20:39:39,6/9/2023 20:39:48,6/9/2023 20:39:49,34.77,34.71,6/9/2023 20:39:46,6/9/2023 20:39:46,36.00,35.90,36.16,35.89,36.31,36.25,0.6690,0.6610,0.5250,0.5260,0.6280,0.6280,0,0,09JUN2023:20:30:01,0.9,6/9/2023 20:30:01,0.2,223,44.9600,2490,6/9/2023 20:30:01,2460,6/9/2023 20:30:02,2486,12.9,37.33,37.33,37.33,37.33,6/9/2023 20:34:06,6/9/2023 20:34:06,6/9/2023 20:34:06,6/9/2023 20:34:06,37.72,37.72,6/9/2023 20:34:23,6/9/2023 20:34:22,34.51,34.52,34.51,34.5,6/9/2023 20:39:54,6/9/2023 20:39:53,6/9/2023 20:39:53,6/9/2023 20:39:53,34.84,34.83,6/9/2023 20:40:13,6/9/2023 20:40:12,35.99,35.99,35.99,35.99,36.28,36.28,0.569,0.569,0.569,0.57,0.601,0.601,0
09JUN2023:21:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,33.8,36.19,36.12,36.12,35.89,6/9/2023 20:45:37,6/9/2023 20:45:37,6/9/2023 20:45:40,6/9/2023 20:45:39,36.42,36.36,6/9/2023 20:45:02,6/9/2023 20:45:02,33.14,33.06,34.77,34.49,6/9/2023 20:53:47,6/9/2023 20:53:46,6/9/2023 20:54:03,6/9/2023 20:54:01,33.57,33.51,6/9/2023 20:53:49,6/9/2023 20:53:49,35.03,34.95,35.43,35.15,35.36,35.31,0.6770,0.6720,0.3460,0.3430,0.6400,0.6400,-0,-0,09JUN2023:20:45:04,0.0,6/9/2023 20:45:01,0.0,0,0.0000,2490,6/9/2023 20:45:01,2460,6/9/2023 20:45:04,2484,13.0,35.99,35.98,35.99,35.99,6/9/2023 20:45:44,6/9/2023 20:45:44,6/9/2023 20:45:44,6/9/2023 20:45:44,36.25,36.25,6/9/2023 20:45:11,6/9/2023 20:45:10,34,34.01,34,34,6/9/2023 20:54:01,6/9/2023 20:54:01,6/9/2023 20:54:01,6/9/2023 20:54:01,33.66,33.66,6/9/2023 20:54:03,6/9/2023 20:54:03,35.15,35.15,35.15,35.15,35.35,35.35,0.483,0.482,0.483,0.483,0.626,0.626,0
09JUN2023:21:15:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.5,36.09,36.00,36.14,35.81,6/9/2023 21:03:49,6/9/2023 21:03:49,6/9/2023 21:03:50,6/9/2023 21:03:50,36.26,36.21,6/9/2023 21:03:50,6/9/2023 21:03:50,33.20,33.09,33.75,33.47,6/9/2023 21:14:35,6/9/2023 21:14:35,6/9/2023 21:14:39,6/9/2023 21:14:39,33.57,33.52,6/9/2023 21:14:10,6/9/2023 21:14:10,34.49,34.40,34.86,34.56,34.79,34.74,0.7200,0.7180,0.5820,0.5730,0.6830,0.6830,-0,-0,09JUN2023:21:00:04,1.8,6/9/2023 21:04:48,0.4,334,11.3500,2490,6/9/2023 21:00:01,2460,6/9/2023 21:00:07,2481,13.0,35.93,35.93,35.93,35.93,6/9/2023 21:04:00,6/9/2023 21:04:00,6/9/2023 21:04:00,6/9/2023 21:03:59,36.07,36.07,6/9/2023 21:04:09,6/9/2023 21:04:08,33.45,33.45,33.45,33.45,6/9/2023 21:14:48,6/9/2023 21:14:48,6/9/2023 21:14:48,6/9/2023 21:14:48,33.64,33.64,6/9/2023 21:14:40,6/9/2023 21:14:39,34.59,34.59,34.59,34.59,34.8,34.79,0.625,0.625,0.625,0.626,0.648,0.649,0
09JUN2023:21:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.28,34.21,34.20,33.86,6/9/2023 21:23:17,6/9/2023 21:23:17,6/9/2023 21:23:24,6/9/2023 21:23:22,34.47,34.41,6/9/2023 21:23:23,6/9/2023 21:23:23,32.63,32.54,33.36,33.06,6/9/2023 21:29:56,6/9/2023 21:29:56,6/9/2023 21:29:37,6/9/2023 21:29:38,32.97,32.92,6/9/2023 21:29:55,6/9/2023 21:29:55,33.54,33.46,33.83,33.52,33.84,33.79,0.3270,0.3260,0.1960,0.1990,0.3200,0.3200,-0,-0,09JUN2023:21:15:03,0.0,6/9/2023 21:15:01,0.0,0,0.0000,2490,6/9/2023 21:15:01,2460,6/9/2023 21:15:03,2480,13.0,34.1,34.1,34.1,34.1,6/9/2023 21:23:30,6/9/2023 21:23:29,6/9/2023 21:23:29,6/9/2023 21:23:29,34.35,34.35,6/9/2023 21:23:45,6/9/2023 21:23:45,33,32.99,32.99,32.99,6/9/2023 21:30:00,6/9/2023 21:30:00,6/9/2023 21:30:00,6/9/2023 21:30:00,33.18,33.18,6/9/2023 21:28:33,6/9/2023 21:28:32,33.59,33.59,33.59,33.59,33.82,33.82,0.246,0.247,0.247,0.247,0.296,0.296,0
09JUN2023:21:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.8,34.30,34.21,34.03,33.70,6/9/2023 21:39:54,6/9/2023 21:39:54,6/9/2023 21:39:56,6/9/2023 21:39:55,34.46,34.41,6/9/2023 21:39:54,6/9/2023 21:39:54,30.83,30.73,32.58,32.27,6/9/2023 21:40:15,6/9/2023 21:40:15,6/9/2023 21:40:19,6/9/2023 21:40:19,31.47,31.42,6/9/2023 21:40:21,6/9/2023 21:40:21,32.97,32.89,33.26,32.93,33.26,33.21,0.5710,0.5750,0.2850,0.2810,0.4980,0.4970,-0,-0,09JUN2023:21:30:01,1.3,6/9/2023 21:35:26,0.3,336,6.6690,2490,6/9/2023 21:30:01,2460,6/9/2023 21:30:03,2478,12.8,33.91,33.91,33.91,33.92,6/9/2023 21:39:56,6/9/2023 21:39:56,6/9/2023 21:39:56,6/9/2023 21:39:56,34.11,34.11,6/9/2023 21:40:03,6/9/2023 21:40:02,31.74,31.75,31.74,31.74,6/9/2023 21:40:25,6/9/2023 21:40:25,6/9/2023 21:40:25,6/9/2023 21:40:24,31.77,31.77,6/9/2023 21:40:41,6/9/2023 21:40:41,33.02,33.02,33.02,33.02,33.23,33.23,0.376,0.375,0.376,0.377,0.435,0.435,0
09JUN2023:22:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.3,33.35,33.28,33.33,32.94,6/9/2023 21:55:13,6/9/2023 21:55:12,6/9/2023 21:55:12,6/9/2023 21:55:12,33.56,33.51,6/9/2023 21:55:12,6/9/2023 21:55:12,31.92,31.77,32.55,32.18,6/9/2023 21:53:20,6/9/2023 21:53:20,6/9/2023 21:59:59,6/9/2023 22:00:00,32.29,32.24,6/9/2023 21:59:57,6/9/2023 21:59:57,32.63,32.55,32.96,32.60,32.91,32.86,0.2920,0.2930,0.1660,0.1570,0.2900,0.2900,-0,-0,09JUN2023:21:45:04,0.2,6/9/2023 21:47:15,0.0,7,0.0000,2490,6/9/2023 21:45:01,2460,6/9/2023 21:45:02,2476,12.9,33.18,33.18,33.18,33.18,6/9/2023 21:55:23,6/9/2023 21:55:23,6/9/2023 21:55:22,6/9/2023 21:55:22,33.52,33.52,6/9/2023 21:55:42,6/9/2023 21:55:41,32.23,32.22,32.22,32.22,6/9/2023 22:00:00,6/9/2023 22:00:00,6/9/2023 22:00:00,6/9/2023 22:00:00,32.44,32.44,6/9/2023 22:00:00,6/9/2023 22:00:00,32.69,32.69,32.69,32.69,32.9,32.9,0.204,0.204,0.205,0.205,0.261,0.261,0
09JUN2023:22:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,32.81,32.71,32.80,32.39,6/9/2023 22:04:57,6/9/2023 22:04:55,6/9/2023 22:06:16,6/9/2023 22:06:16,32.96,32.91,6/9/2023 22:03:33,6/9/2023 22:03:33,31.57,31.49,32.23,31.88,6/9/2023 22:01:19,6/9/2023 22:01:09,6/9/2023 22:01:22,6/9/2023 22:01:23,31.77,31.72,6/9/2023 22:00:33,6/9/2023 22:00:33,32.18,32.10,32.53,32.13,32.45,32.40,0.2580,0.2570,0.1330,0.1210,0.2290,0.2290,-0,-0,09JUN2023:22:00:02,1.3,6/9/2023 22:05:36,0.2,359,3.0320,2490,6/9/2023 22:00:02,2460,6/9/2023 22:00:01,2473,12.9,32.57,32.57,32.57,32.57,6/9/2023 22:05:04,6/9/2023 22:05:04,6/9/2023 22:05:04,6/9/2023 22:05:04,32.78,32.78,6/9/2023 22:03:43,6/9/2023 22:03:42,31.85,31.85,31.85,31.85,6/9/2023 22:01:23,6/9/2023 22:01:22,6/9/2023 22:01:22,6/9/2023 22:01:22,31.91,31.91,6/9/2023 22:00:51,6/9/2023 22:00:51,32.23,32.23,32.23,32.23,32.42,32.42,0.167,0.167,0.168,0.168,0.202,0.202,0
09JUN2023:22:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,33.05,33.02,32.79,32.36,6/9/2023 22:21:18,6/9/2023 22:21:18,6/9/2023 22:15:06,6/9/2023 22:15:07,33.26,33.21,6/9/2023 22:19:27,6/9/2023 22:19:27,31.34,31.26,32.21,31.71,6/9/2023 22:27:03,6/9/2023 22:27:02,6/9/2023 22:27:49,6/9/2023 22:27:56,31.77,31.71,6/9/2023 22:27:06,6/9/2023 22:27:06,32.21,32.13,32.48,32.03,32.48,32.43,0.3400,0.3410,0.1410,0.1430,0.3170,0.3170,-0,-0,09JUN2023:22:15:01,0.0,6/9/2023 22:15:01,0.0,0,0.0000,2490,6/9/2023 22:15:03,2460,6/9/2023 22:15:01,2471,12.9,32.6,32.6,32.6,32.6,6/9/2023 22:19:31,6/9/2023 22:19:30,6/9/2023 22:19:30,6/9/2023 22:19:30,33.04,33.04,6/9/2023 22:19:47,6/9/2023 22:19:46,31.79,31.79,31.79,31.78,6/9/2023 22:27:15,6/9/2023 22:27:15,6/9/2023 22:27:15,6/9/2023 22:27:15,31.83,31.83,6/9/2023 22:27:30,6/9/2023 22:27:29,32.22,32.22,32.21,32.21,32.46,32.46,0.207,0.206,0.207,0.207,0.287,0.287,0
09JUN2023:22:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.2,32.52,32.44,32.78,32.24,6/9/2023 22:37:58,6/9/2023 22:37:58,6/9/2023 22:38:00,6/9/2023 22:38:00,32.66,32.61,6/9/2023 22:37:58,6/9/2023 22:37:58,30.55,30.46,31.62,31.06,6/9/2023 22:40:35,6/9/2023 22:40:35,6/9/2023 22:40:38,6/9/2023 22:40:38,31.16,31.11,6/9/2023 22:40:37,6/9/2023 22:40:37,31.82,31.73,32.31,31.78,32.08,32.03,0.3640,0.3630,0.2170,0.2200,0.3480,0.3480,-0,-0,09JUN2023:22:30:01,1.1,6/9/2023 22:37:10,0.3,315,8.5400,2490,6/9/2023 22:30:01,2460,6/9/2023 22:30:02,2468,12.9,32.4,32.4,32.4,32.4,6/9/2023 22:38:04,6/9/2023 22:38:03,6/9/2023 22:38:03,6/9/2023 22:38:03,32.47,32.48,6/9/2023 22:38:19,6/9/2023 22:38:18,31.17,31.18,31.17,31.17,6/9/2023 22:40:43,6/9/2023 22:40:45,6/9/2023 22:40:42,6/9/2023 22:40:42,31.31,31.31,6/9/2023 22:40:58,6/9/2023 22:40:57,31.91,31.91,31.91,31.91,32.07,32.07,0.266,0.266,0.266,0.267,0.315,0.315,0
09JUN2023:23:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.2,32.41,32.33,32.70,32.07,6/9/2023 22:55:00,6/9/2023 22:55:00,6/9/2023 22:55:01,6/9/2023 22:55:02,32.51,32.46,6/9/2023 22:53:59,6/9/2023 22:53:59,30.81,30.72,31.68,31.09,6/9/2023 22:56:00,6/9/2023 22:56:00,6/9/2023 22:50:29,6/9/2023 22:50:31,31.02,30.97,6/9/2023 22:56:00,6/9/2023 22:56:00,31.51,31.42,32.07,31.46,31.73,31.68,0.3940,0.3920,0.3020,0.2860,0.3990,0.3990,-0,-0,09JUN2023:22:45:01,1.5,6/9/2023 22:59:44,0.2,267,35.6200,2490,6/9/2023 22:45:06,2460,6/9/2023 22:45:01,2467,12.9,32.25,32.25,32.25,32.25,6/9/2023 22:55:13,6/9/2023 22:55:12,6/9/2023 22:55:12,6/9/2023 22:55:12,32.43,32.43,6/9/2023 22:54:24,6/9/2023 22:54:23,31.19,31.19,31.19,31.19,6/9/2023 22:50:41,6/9/2023 22:50:41,6/9/2023 22:50:41,6/9/2023 22:56:03,31.21,31.21,6/9/2023 22:50:30,6/9/2023 22:50:29,31.61,31.61,31.61,31.61,31.7,31.7,0.319,0.319,0.319,0.32,0.377,0.377,0
09JUN2023:23:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.8,33.82,33.76,33.70,32.88,6/9/2023 23:14:42,6/9/2023 23:14:41,6/9/2023 23:14:54,6/9/2023 23:14:55,33.41,33.36,6/9/2023 23:14:53,6/9/2023 23:14:53,29.92,29.83,31.84,31.09,6/9/2023 23:02:57,6/9/2023 23:02:57,6/9/2023 23:02:16,6/9/2023 23:02:15,30.42,30.37,6/9/2023 23:02:21,6/9/2023 23:02:21,31.90,31.81,32.57,31.85,32.11,32.06,0.6800,0.6730,0.4710,0.4570,0.6270,0.6270,-0,-0,09JUN2023:23:00:01,2.2,6/9/2023 23:11:53,0.8,351,57.2200,2490,6/9/2023 23:00:07,2460,6/9/2023 23:00:01,2465,12.8,33.18,33.17,33.18,33.19,6/9/2023 23:14:56,6/9/2023 23:14:55,6/9/2023 23:14:55,6/9/2023 23:14:55,32.87,32.87,6/9/2023 23:12:39,6/9/2023 23:12:38,30.89,30.88,30.88,30.89,6/9/2023 23:02:24,6/9/2023 23:02:24,6/9/2023 23:02:24,6/9/2023 23:02:24,30.63,30.62,6/9/2023 23:02:41,6/9/2023 23:02:40,32.02,32.03,32.03,32.03,32.07,32.07,0.512,0.512,0.513,0.514,0.586,0.586,0
09JUN2023:23:30:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.8,33.68,33.59,34.02,33.18,6/9/2023 23:17:10,6/9/2023 23:17:10,6/9/2023 23:17:12,6/9/2023 23:17:12,33.57,33.51,6/9/2023 23:17:10,6/9/2023 23:17:10,30.29,30.21,31.76,30.88,6/9/2023 23:22:13,6/9/2023 23:22:13,6/9/2023 23:26:41,6/9/2023 23:26:41,30.42,30.37,6/9/2023 23:22:19,6/9/2023 23:22:19,31.70,31.60,32.61,31.77,31.92,31.87,0.7990,0.7940,0.5690,0.5880,0.7690,0.7690,-0,-0,09JUN2023:23:15:02,1.3,6/9/2023 23:17:03,0.3,309,27.8600,2490,6/9/2023 23:15:05,2460,6/9/2023 23:15:01,2464,12.8,33.37,33.37,33.38,33.38,6/9/2023 23:17:14,6/9/2023 23:17:13,6/9/2023 23:17:13,6/9/2023 23:17:13,33.3,33.3,6/9/2023 23:17:17,6/9/2023 23:17:17,31.01,31.01,31.01,31.01,6/9/2023 23:21:57,6/9/2023 23:21:57,6/9/2023 23:21:56,6/9/2023 23:21:56,30.58,30.58,6/9/2023 23:22:45,6/9/2023 23:22:39,31.92,31.92,31.92,31.92,31.91,31.91,0.656,0.656,0.656,0.656,0.756,0.756,0
09JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.8,32.39,32.29,33.31,32.26,6/9/2023 23:43:25,6/9/2023 23:43:25,6/9/2023 23:43:25,6/9/2023 23:43:26,32.66,32.61,6/9/2023 23:43:17,6/9/2023 23:43:17,29.04,28.87,31.74,30.76,6/9/2023 23:43:38,6/9/2023 23:43:38,6/9/2023 23:43:38,6/9/2023 23:43:39,30.57,30.51,6/9/2023 23:43:39,6/9/2023 23:43:39,31.45,31.35,32.45,31.47,31.67,31.62,0.4710,0.4720,0.3500,0.3530,0.4350,0.4350,-0,-0,09JUN2023:23:30:03,2.0,6/9/2023 23:30:20,0.6,286,60.6100,2490,6/9/2023 23:30:01,2430,6/9/2023 23:31:01,2462,12.9,32.54,32.54,32.54,32.54,6/9/2023 23:43:28,6/9/2023 23:43:28,6/9/2023 23:43:28,6/9/2023 23:43:28,32.5,32.5,6/9/2023 23:43:30,6/9/2023 23:43:30,30.71,30.72,30.71,30.7,6/9/2023 23:43:48,6/9/2023 23:43:48,6/9/2023 23:43:47,6/9/2023 23:43:47,30.86,30.86,6/9/2023 23:44:05,6/9/2023 23:44:05,31.69,31.69,31.69,31.69,31.66,31.66,0.388,0.387,0.388,0.388,0.412,0.412,0
10JUN2023:00:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.6,31.75,31.65,32.63,31.56,6/9/2023 23:45:41,6/9/2023 23:45:41,6/9/2023 23:45:41,6/9/2023 23:45:41,31.76,31.71,6/9/2023 23:45:40,6/9/2023 23:45:40,28.75,28.64,30.76,29.57,6/9/2023 23:52:30,6/9/2023 23:52:30,6/9/2023 23:59:54,6/9/2023 23:59:59,29.37,29.32,6/9/2023 23:52:30,6/9/2023 23:52:30,30.40,30.30,31.58,30.46,30.64,30.58,0.6260,0.6280,0.5230,0.5560,0.6040,0.6040,-0,-0,09JUN2023:23:45:01,2.0,6/9/2023 23:46:44,0.5,330,12.9400,2490,6/9/2023 23:48:17,2430,6/9/2023 23:45:03,2460,12.8,31.75,31.75,31.75,31.75,6/9/2023 23:47:00,6/9/2023 23:46:59,6/9/2023 23:46:59,6/9/2023 23:46:59,31.74,31.74,6/9/2023 23:46:50,6/9/2023 23:46:49,29.66,29.66,29.66,29.65,6/9/2023 23:52:40,6/9/2023 23:52:40,6/9/2023 23:52:39,6/9/2023 23:52:39,29.48,29.48,6/9/2023 23:52:49,6/9/2023 23:52:48,30.7,30.7,30.7,30.7,30.64,30.64,0.56,0.56,0.561,0.561,0.578,0.579,0
10JUN2023:00:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.4,31.07,30.95,31.60,30.26,6/10/2023 00:09:09,6/10/2023 00:09:09,6/10/2023 00:09:04,6/10/2023 00:09:03,31.31,31.26,6/10/2023 00:09:22,6/10/2023 00:09:22,28.96,28.86,30.67,29.33,6/10/2023 00:13:09,6/10/2023 00:13:19,6/10/2023 00:13:33,6/10/2023 00:13:35,29.14,29.09,6/10/2023 00:13:25,6/10/2023 00:13:25,29.96,29.85,31.10,29.81,30.18,30.13,0.5400,0.5340,0.2610,0.2520,0.5210,0.5210,-0,-0,10JUN2023:00:00:01,0.7,6/10/2023 00:00:01,0.0,312,0.0040,2490,6/10/2023 00:05:21,2430,6/10/2023 00:00:12,2458,12.9,30.89,30.89,30.89,30.89,6/10/2023 00:09:14,6/10/2023 00:09:14,6/10/2023 00:09:14,6/10/2023 00:09:13,31.12,31.12,6/10/2023 00:09:35,6/10/2023 00:09:34,29.52,29.52,29.52,29.51,6/10/2023 00:13:30,6/10/2023 00:13:30,6/10/2023 00:13:30,6/10/2023 00:13:29,29.3,29.3,6/10/2023 00:13:34,6/10/2023 00:13:33,30.18,30.18,30.18,30.18,30.15,30.15,0.38,0.38,0.38,0.38,0.512,0.512,0
10JUN2023:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.9,30.79,30.72,31.51,29.98,6/10/2023 00:29:09,6/10/2023 00:29:09,6/10/2023 00:29:14,6/10/2023 00:29:14,30.72,30.67,6/10/2023 00:29:12,6/10/2023 00:29:12,28.33,28.24,30.22,28.77,6/10/2023 00:24:46,6/10/2023 00:24:44,6/10/2023 00:24:53,6/10/2023 00:24:51,28.69,28.64,6/10/2023 00:24:43,6/10/2023 00:24:43,29.44,29.34,30.83,29.37,29.67,29.62,0.4240,0.4250,0.2450,0.2450,0.3950,0.3950,-0,-0,10JUN2023:00:15:01,0.9,6/10/2023 00:28:38,0.1,331,0.9620,2490,6/10/2023 00:20:54,2430,6/10/2023 00:15:02,2454,12.9,30.62,30.62,30.62,30.63,6/10/2023 00:29:15,6/10/2023 00:29:15,6/10/2023 00:29:15,6/10/2023 00:29:15,30.37,30.37,6/10/2023 00:29:26,6/10/2023 00:29:25,28.97,28.97,28.97,28.96,6/10/2023 00:24:57,6/10/2023 00:24:57,6/10/2023 00:24:56,6/10/2023 00:24:56,28.75,28.75,6/10/2023 00:25:08,6/10/2023 00:25:07,29.74,29.74,29.74,29.74,29.64,29.64,0.309,0.309,0.309,0.31,0.373,0.374,0
10JUN2023:00:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.9,30.02,29.97,31.18,29.60,6/10/2023 00:32:21,6/10/2023 00:32:21,6/10/2023 00:32:25,6/10/2023 00:30:58,30.12,30.06,6/10/2023 00:31:30,6/10/2023 00:31:30,28.24,28.16,30.34,28.72,6/10/2023 00:33:34,6/10/2023 00:33:34,6/10/2023 00:39:19,6/10/2023 00:39:20,28.69,28.64,6/10/2023 00:33:45,6/10/2023 00:33:45,29.13,29.05,30.67,29.06,29.34,29.29,0.3730,0.3680,0.2410,0.2680,0.3700,0.3700,-0,-0,10JUN2023:00:30:01,0.4,6/10/2023 00:30:01,0.0,326,0.0020,2460,6/10/2023 00:30:01,2430,6/10/2023 00:30:02,2452,12.8,30.12,30.12,30.12,30.12,6/10/2023 00:31:43,6/10/2023 00:31:43,6/10/2023 00:31:43,6/10/2023 00:31:43,30.02,30.03,6/10/2023 00:31:46,6/10/2023 00:31:45,29.02,29.02,29.02,29.02,6/10/2023 00:38:31,6/10/2023 00:38:30,6/10/2023 00:38:30,6/10/2023 00:38:30,28.81,28.81,6/10/2023 00:38:45,6/10/2023 00:38:44,29.48,29.48,29.48,29.48,29.33,29.33,0.294,0.293,0.293,0.294,0.362,0.362,0
10JUN2023:01:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.5,30.04,29.95,31.43,29.60,6/10/2023 00:55:56,6/10/2023 00:55:56,6/10/2023 00:59:41,6/10/2023 00:59:44,29.97,29.91,6/10/2023 00:58:16,6/10/2023 00:58:16,27.33,27.29,30.11,28.37,6/10/2023 00:59:57,6/10/2023 00:59:57,6/10/2023 00:48:43,6/10/2023 00:50:43,28.17,28.12,6/10/2023 00:47:40,6/10/2023 00:47:40,28.91,28.83,30.68,28.90,29.13,29.08,0.5310,0.5290,0.4280,0.3830,0.5150,0.5150,-0,-0,10JUN2023:00:45:01,1.1,6/10/2023 00:57:14,0.1,311,1.0900,2460,6/10/2023 00:45:02,2430,6/10/2023 00:45:01,2451,12.8,30.1,30.1,30.1,30.1,6/10/2023 00:59:43,6/10/2023 00:59:44,6/10/2023 00:59:42,6/10/2023 00:59:44,29.9,29.9,6/10/2023 00:59:47,6/10/2023 00:59:46,28.68,28.68,28.68,28.68,6/10/2023 00:47:52,6/10/2023 00:47:52,6/10/2023 00:47:51,6/10/2023 00:47:51,28.25,28.25,6/10/2023 00:48:50,6/10/2023 00:48:49,29.33,29.33,29.33,29.33,29.1,29.1,0.447,0.446,0.447,0.447,0.5,0.5,0
10JUN2023:01:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,28.4,30.28,30.21,32.12,30.13,6/10/2023 01:11:21,6/10/2023 01:11:21,6/10/2023 01:10:58,6/10/2023 01:11:01,30.42,30.36,6/10/2023 01:10:28,6/10/2023 01:10:28,27.01,26.90,30.35,28.38,6/10/2023 01:00:05,6/10/2023 01:00:05,6/10/2023 01:12:24,6/10/2023 01:12:24,27.94,27.89,6/10/2023 01:12:20,6/10/2023 01:12:20,28.79,28.71,30.93,28.99,29.00,28.95,0.6860,0.6810,0.4400,0.4360,0.6310,0.6310,-0,-0,10JUN2023:01:00:01,1.5,6/10/2023 01:12:17,0.3,328,10.5200,2460,6/10/2023 01:00:01,2430,6/10/2023 01:00:03,2448,12.8,30.61,30.61,30.61,30.61,6/10/2023 01:11:03,6/10/2023 01:11:03,6/10/2023 01:11:03,6/10/2023 01:11:03,30.21,30.21,6/10/2023 01:10:39,6/10/2023 01:10:38,28.58,28.59,28.58,28.58,6/10/2023 01:12:27,6/10/2023 01:12:27,6/10/2023 01:12:27,6/10/2023 01:12:27,28.14,28.14,6/10/2023 01:03:22,6/10/2023 01:03:22,29.35,29.35,29.35,29.35,28.99,28.99,0.515,0.515,0.516,0.516,0.6,0.6,0
10JUN2023:01:30:00,15min,Peter Sinks,UCC,270,28.6,30.2,28.4,29.71,30.40,30.78,28.75,6/10/2023 01:22:18,6/10/2023 01:22:58,6/10/2023 01:16:19,6/10/2023 01:16:18,31.47,31.42,6/10/2023 01:20:11,6/10/2023 01:20:11,27.93,27.88,30.06,27.97,6/10/2023 01:25:32,6/10/2023 01:25:33,6/10/2023 01:28:23,6/10/2023 01:28:39,28.18,28.13,6/10/2023 01:25:33,6/10/2023 01:25:33,28.51,28.45,30.42,28.36,28.84,28.79,0.2890,0.3600,0.2110,0.2290,0.5040,0.5040,-0,-0,10JUN2023:01:15:01,0.0,6/10/2023 01:15:01,0.0,0,0.0000,2460,6/10/2023 01:15:02,2430,6/10/2023 01:15:01,2447,12.8,29.39,29.39,29.39,29.39,6/10/2023 01:16:16,6/10/2023 01:16:16,6/10/2023 01:16:16,6/10/2023 01:16:16,31.03,31.04,6/10/2023 01:20:34,6/10/2023 01:20:34,28.56,28.56,28.56,28.56,6/10/2023 01:28:46,6/10/2023 01:28:45,6/10/2023 01:28:45,6/10/2023 01:28:45,28.25,28.25,6/10/2023 01:27:00,6/10/2023 01:26:59,28.94,28.94,28.94,28.94,28.81,28.81,0.226,0.226,0.227,0.227,0.444,0.444,0
10JUN2023:01:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.9,28.99,28.88,30.50,28.35,6/10/2023 01:38:56,6/10/2023 01:38:56,6/10/2023 01:37:25,6/10/2023 01:37:23,29.08,29.02,6/10/2023 01:37:04,6/10/2023 01:37:04,26.86,27.04,29.70,27.52,6/10/2023 01:39:08,6/10/2023 01:39:08,6/10/2023 01:42:28,6/10/2023 01:42:25,27.58,27.53,6/10/2023 01:41:46,6/10/2023 01:41:46,28.22,28.15,30.05,27.92,28.48,28.43,0.3440,0.3400,0.2010,0.1980,0.3330,0.3330,-0,-0,10JUN2023:01:30:01,0.0,6/10/2023 01:30:01,0.0,0,0.0000,2460,6/10/2023 01:30:02,2430,6/10/2023 01:30:01,2445,12.8,29.07,29.07,29.07,29.07,6/10/2023 01:37:25,6/10/2023 01:37:25,6/10/2023 01:37:25,6/10/2023 01:37:25,28.99,28.99,6/10/2023 01:37:26,6/10/2023 01:37:25,28.07,28.07,28.07,28.07,6/10/2023 01:42:32,6/10/2023 01:42:31,6/10/2023 01:42:31,6/10/2023 01:42:31,27.8,27.8,6/10/2023 01:42:00,6/10/2023 01:41:59,28.59,28.59,28.59,28.59,28.46,28.46,0.238,0.238,0.238,0.239,0.31,0.31,0
10JUN2023:02:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,28.0,28.39,28.36,29.97,27.84,6/10/2023 01:46:49,6/10/2023 01:46:48,6/10/2023 01:46:14,6/10/2023 01:46:19,28.63,28.58,6/10/2023 01:49:34,6/10/2023 01:49:34,27.41,27.37,29.46,27.32,6/10/2023 01:50:39,6/10/2023 01:50:39,6/10/2023 01:58:12,6/10/2023 01:58:10,27.73,27.68,6/10/2023 01:59:56,6/10/2023 01:59:56,27.97,27.91,29.71,27.56,28.25,28.20,0.1610,0.1630,0.1490,0.1520,0.1600,0.1600,-0,-0,10JUN2023:01:45:01,0.0,6/10/2023 01:45:01,0.0,0,0.0000,2460,6/10/2023 01:45:03,2430,6/10/2023 01:45:01,2442,12.7,28.62,28.62,28.62,28.62,6/10/2023 01:46:57,6/10/2023 01:46:56,6/10/2023 01:46:56,6/10/2023 01:46:56,28.6,28.6,6/10/2023 01:46:48,6/10/2023 01:46:47,28.02,28.02,28.02,28.02,6/10/2023 01:58:30,6/10/2023 01:58:29,6/10/2023 01:58:29,6/10/2023 01:58:29,27.99,27.99,6/10/2023 01:58:38,6/10/2023 01:58:38,28.29,28.29,28.29,28.29,28.23,28.23,0.14,0.14,0.14,0.14,0.139,0.139,0
10JUN2023:02:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.6,28.69,28.61,30.38,28.27,6/10/2023 02:04:55,6/10/2023 02:04:54,6/10/2023 02:05:37,6/10/2023 02:05:30,29.00,28.95,6/10/2023 02:05:41,6/10/2023 02:05:41,26.54,26.58,29.30,27.17,6/10/2023 02:14:26,6/10/2023 02:14:26,6/10/2023 02:11:06,6/10/2023 02:11:08,27.35,27.30,6/10/2023 02:14:30,6/10/2023 02:14:30,27.85,27.78,29.75,27.60,28.12,28.06,0.4380,0.4360,0.3110,0.3120,0.4400,0.4400,-0,-0,10JUN2023:02:02:37,0.0,6/10/2023 02:00:01,0.0,0,0.0000,2460,6/10/2023 02:00:02,2430,6/10/2023 02:00:01,2439,12.7,28.95,28.95,28.95,28.96,6/10/2023 02:05:05,6/10/2023 02:05:05,6/10/2023 02:05:05,6/10/2023 02:05:04,28.9,28.9,6/10/2023 02:05:41,6/10/2023 02:05:41,27.57,27.57,27.57,27.57,6/10/2023 02:14:36,6/10/2023 02:14:36,6/10/2023 02:14:36,6/10/2023 02:14:36,27.55,27.55,6/10/2023 02:14:53,6/10/2023 02:14:52,28.24,28.24,28.24,28.24,28.1,28.1,0.359,0.359,0.359,0.359,0.422,0.422,0
10JUN2023:02:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.4,28.25,28.16,29.85,27.70,6/10/2023 02:16:57,6/10/2023 02:16:58,6/10/2023 02:15:44,6/10/2023 02:15:43,28.48,28.43,6/10/2023 02:15:36,6/10/2023 02:15:36,26.79,26.75,29.06,26.91,6/10/2023 02:19:57,6/10/2023 02:19:58,6/10/2023 02:20:56,6/10/2023 02:20:56,27.21,27.16,6/10/2023 02:20:05,6/10/2023 02:20:05,27.58,27.51,29.39,27.23,27.84,27.79,0.3220,0.3170,0.1840,0.1860,0.2980,0.2980,-0,-0,10JUN2023:02:15:01,0.0,6/10/2023 02:15:01,0.0,0,0.0000,2460,6/10/2023 02:15:01,2430,6/10/2023 02:15:02,2436,12.7,28.43,28.43,28.43,28.43,6/10/2023 02:15:50,6/10/2023 02:15:49,6/10/2023 02:15:49,6/10/2023 02:15:49,28.34,28.34,6/10/2023 02:15:55,6/10/2023 02:15:55,27.48,27.48,27.48,27.47,6/10/2023 02:20:07,6/10/2023 02:20:06,6/10/2023 02:20:06,6/10/2023 02:20:06,27.37,27.37,6/10/2023 02:20:20,6/10/2023 02:20:20,27.93,27.93,27.93,27.93,27.82,27.82,0.222,0.222,0.222,0.223,0.274,0.274,0
10JUN2023:02:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.3,28.05,27.99,29.74,27.64,6/10/2023 02:35:15,6/10/2023 02:35:17,6/10/2023 02:37:18,6/10/2023 02:37:08,28.33,28.28,6/10/2023 02:35:29,6/10/2023 02:35:29,26.84,26.78,28.89,26.73,6/10/2023 02:30:42,6/10/2023 02:30:42,6/10/2023 02:30:45,6/10/2023 02:30:45,26.98,26.93,6/10/2023 02:30:39,6/10/2023 02:30:39,27.41,27.37,29.33,27.18,27.72,27.67,0.2320,0.2290,0.2320,0.2340,0.2180,0.2180,-0,-0,10JUN2023:02:30:01,0.0,6/10/2023 02:30:01,0.0,0,0.0000,2460,6/10/2023 02:30:11,2430,6/10/2023 02:30:01,2435,12.7,28.15,28.15,28.15,28.15,6/10/2023 02:35:27,6/10/2023 02:35:26,6/10/2023 02:35:26,6/10/2023 02:35:26,28.23,28.23,6/10/2023 02:35:37,6/10/2023 02:35:37,27.35,27.35,27.35,27.35,6/10/2023 02:30:50,6/10/2023 02:30:50,6/10/2023 02:30:50,6/10/2023 02:30:50,27.17,27.17,6/10/2023 02:31:02,6/10/2023 02:31:02,27.82,27.82,27.82,27.82,27.69,27.69,0.165,0.164,0.165,0.165,0.199,0.199,0
10JUN2023:03:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.4,27.84,27.80,29.56,27.40,6/10/2023 02:52:43,6/10/2023 02:52:46,6/10/2023 02:52:31,6/10/2023 02:52:21,28.26,28.21,6/10/2023 02:53:01,6/10/2023 02:53:01,26.83,26.80,29.02,26.90,6/10/2023 02:54:59,6/10/2023 02:54:59,6/10/2023 02:56:44,6/10/2023 02:56:40,27.22,27.17,6/10/2023 02:56:45,6/10/2023 02:56:45,27.40,27.34,29.29,27.14,27.69,27.64,0.2280,0.2290,0.1530,0.1500,0.2130,0.2130,-0,-0,10JUN2023:02:45:01,0.0,6/10/2023 02:45:01,0.0,0,0.0000,2460,6/10/2023 02:45:06,2430,6/10/2023 02:45:01,2436,12.7,28.14,28.14,28.14,28.14,6/10/2023 02:52:51,6/10/2023 02:52:52,6/10/2023 02:52:51,6/10/2023 02:52:50,28.12,28.12,6/10/2023 02:53:07,6/10/2023 02:53:06,27.48,27.48,27.48,27.48,6/10/2023 02:56:50,6/10/2023 02:56:49,6/10/2023 02:56:49,6/10/2023 02:56:49,27.28,27.28,6/10/2023 02:56:55,6/10/2023 02:56:54,27.79,27.79,27.79,27.79,27.67,27.67,0.169,0.169,0.169,0.17,0.198,0.198,0
10JUN2023:03:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.72,27.69,29.30,27.17,6/10/2023 03:06:02,6/10/2023 03:06:01,6/10/2023 03:06:10,6/10/2023 03:06:05,28.11,28.06,6/10/2023 03:06:02,6/10/2023 03:06:02,26.34,26.30,28.63,26.49,6/10/2023 03:10:41,6/10/2023 03:10:41,6/10/2023 03:11:01,6/10/2023 03:11:01,26.62,26.57,6/10/2023 03:10:59,6/10/2023 03:10:59,27.14,27.11,29.01,26.87,27.47,27.42,0.3190,0.3190,0.1830,0.1810,0.3040,0.3040,-0,-0,10JUN2023:03:00:01,0.0,6/10/2023 03:00:01,0.0,0,0.0000,2460,6/10/2023 03:00:01,2400,6/10/2023 03:06:04,2433,12.7,27.94,27.94,27.94,27.94,6/10/2023 03:06:13,6/10/2023 03:06:13,6/10/2023 03:06:13,6/10/2023 03:06:12,27.88,27.89,6/10/2023 03:06:30,6/10/2023 03:06:30,26.97,26.97,26.97,26.97,6/10/2023 03:11:10,6/10/2023 03:11:10,6/10/2023 03:11:10,6/10/2023 03:11:09,26.7,26.7,6/10/2023 03:11:22,6/10/2023 03:11:21,27.53,27.53,27.53,27.53,27.45,27.45,0.241,0.241,0.241,0.241,0.291,0.291,0
10JUN2023:03:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.0,27.87,27.84,29.73,27.60,6/10/2023 03:20:22,6/10/2023 03:20:22,6/10/2023 03:20:21,6/10/2023 03:20:24,28.26,28.20,6/10/2023 03:20:25,6/10/2023 03:20:25,25.30,25.23,28.16,26.08,6/10/2023 03:22:07,6/10/2023 03:21:54,6/10/2023 03:22:25,6/10/2023 03:22:27,25.63,25.58,6/10/2023 03:22:23,6/10/2023 03:22:23,27.01,26.96,28.97,26.84,27.31,27.26,0.5410,0.5570,0.3340,0.3240,0.5180,0.5180,-0,-0,10JUN2023:03:25:45,0.0,6/10/2023 03:15:01,0.0,0,0.0000,2460,6/10/2023 03:15:16,2400,6/10/2023 03:15:02,2433,12.7,28.22,28.22,28.22,28.22,6/10/2023 03:20:31,6/10/2023 03:20:31,6/10/2023 03:20:31,6/10/2023 03:20:30,28.03,28.03,6/10/2023 03:20:35,6/10/2023 03:20:34,26.26,26.26,26.26,26.26,6/10/2023 03:22:08,6/10/2023 03:22:04,6/10/2023 03:22:08,6/10/2023 03:22:08,25.77,25.77,6/10/2023 03:22:27,6/10/2023 03:22:26,27.45,27.45,27.45,27.45,27.29,27.29,0.418,0.418,0.418,0.418,0.5,0.5,0
10JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.6,27.61,27.57,29.18,27.02,6/10/2023 03:31:38,6/10/2023 03:31:43,6/10/2023 03:30:40,6/10/2023 03:30:42,27.83,27.78,6/10/2023 03:31:50,6/10/2023 03:31:50,26.02,25.91,28.45,26.34,6/10/2023 03:32:55,6/10/2023 03:32:53,6/10/2023 03:36:48,6/10/2023 03:36:49,26.40,26.35,6/10/2023 03:33:00,6/10/2023 03:33:00,26.86,26.83,28.76,26.63,27.20,27.15,0.3150,0.3150,0.1430,0.1350,0.2820,0.2820,-0,-0,10JUN2023:03:30:01,0.0,6/10/2023 03:30:01,0.0,0,0.0000,2460,6/10/2023 03:30:05,2430,6/10/2023 03:30:01,2434,12.7,27.75,27.75,27.75,27.75,6/10/2023 03:31:48,6/10/2023 03:31:47,6/10/2023 03:31:47,6/10/2023 03:31:47,27.7,27.7,6/10/2023 03:32:00,6/10/2023 03:31:59,26.78,26.78,26.78,26.78,6/10/2023 03:36:52,6/10/2023 03:36:52,6/10/2023 03:36:52,6/10/2023 03:36:52,26.51,26.51,6/10/2023 03:33:23,6/10/2023 03:33:23,27.27,27.27,27.27,27.27,27.18,27.18,0.207,0.206,0.207,0.207,0.259,0.259,0
10JUN2023:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.6,27.33,27.25,29.20,27.07,6/10/2023 03:59:42,6/10/2023 03:59:40,6/10/2023 03:59:41,6/10/2023 03:59:43,27.60,27.55,6/10/2023 03:59:21,6/10/2023 03:59:21,26.13,26.07,28.18,26.10,6/10/2023 03:54:18,6/10/2023 03:54:17,6/10/2023 03:55:01,6/10/2023 03:55:02,26.41,26.36,6/10/2023 03:52:50,6/10/2023 03:52:50,26.70,26.65,28.54,26.44,27.00,26.95,0.2850,0.2890,0.2230,0.2120,0.2880,0.2880,-0,-0,10JUN2023:03:52:16,0.0,6/10/2023 03:45:01,0.0,0,0.0000,2460,6/10/2023 03:45:01,2400,6/10/2023 03:45:03,2431,12.6,27.67,27.67,27.67,27.67,6/10/2023 03:59:50,6/10/2023 03:59:50,6/10/2023 03:59:50,6/10/2023 03:59:50,27.48,27.48,6/10/2023 03:59:50,6/10/2023 03:59:49,26.67,26.67,26.67,26.67,6/10/2023 03:54:28,6/10/2023 03:54:28,6/10/2023 03:54:28,6/10/2023 03:54:28,26.51,26.51,6/10/2023 03:53:38,6/10/2023 03:53:38,27.08,27.08,27.08,27.08,26.98,26.98,0.235,0.235,0.235,0.235,0.274,0.274,0
10JUN2023:04:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.4,27.20,27.10,29.01,26.90,6/10/2023 04:00:36,6/10/2023 04:00:35,6/10/2023 04:00:05,6/10/2023 04:00:01,27.31,27.26,6/10/2023 04:00:34,6/10/2023 04:00:34,25.81,25.73,28.08,25.99,6/10/2023 04:02:14,6/10/2023 04:02:14,6/10/2023 04:14:42,6/10/2023 04:14:28,26.25,26.20,6/10/2023 04:10:44,6/10/2023 04:10:44,26.47,26.43,28.44,26.33,26.78,26.73,0.2360,0.2380,0.2130,0.2120,0.2220,0.2220,-0,0,10JUN2023:04:14:06,0.7,6/10/2023 04:01:05,0.0,345,0.0260,2460,6/10/2023 04:00:17,2400,6/10/2023 04:02:02,2432,12.6,27.53,27.52,27.52,27.51,6/10/2023 04:00:01,6/10/2023 04:00:01,6/10/2023 04:00:01,6/10/2023 04:00:01,27.43,27.43,6/10/2023 04:00:01,6/10/2023 04:00:01,26.55,26.55,26.55,26.55,6/10/2023 04:02:25,6/10/2023 04:02:24,6/10/2023 04:02:24,6/10/2023 04:02:24,26.3,26.3,6/10/2023 04:11:13,6/10/2023 04:11:12,26.93,26.92,26.92,26.92,26.77,26.76,0.185,0.184,0.184,0.184,0.217,0.217,0
10JUN2023:04:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.0,26.95,26.90,28.62,26.50,6/10/2023 04:22:30,6/10/2023 04:22:31,6/10/2023 04:19:48,6/10/2023 04:19:48,27.16,27.11,6/10/2023 04:22:25,6/10/2023 04:22:25,25.40,25.32,27.93,25.84,6/10/2023 04:24:54,6/10/2023 04:24:55,6/10/2023 04:25:29,6/10/2023 04:25:41,25.82,25.77,6/10/2023 04:25:14,6/10/2023 04:25:14,26.29,26.23,28.24,26.12,26.58,26.53,0.2960,0.3040,0.1600,0.1570,0.2840,0.2840,0,0,10JUN2023:04:29:56,0.0,6/10/2023 04:15:01,0.0,0,0.0000,2460,6/10/2023 04:15:07,2400,6/10/2023 04:19:04,2431,12.7,27.17,27.17,27.17,27.17,6/10/2023 04:22:45,6/10/2023 04:22:44,6/10/2023 04:22:44,6/10/2023 04:22:44,27.14,27.14,6/10/2023 04:22:55,6/10/2023 04:22:54,26.21,26.21,26.21,26.2,6/10/2023 04:25:31,6/10/2023 04:25:31,6/10/2023 04:25:31,6/10/2023 04:25:31,25.84,25.84,6/10/2023 04:25:42,6/10/2023 04:25:41,26.72,26.72,26.72,26.72,26.56,26.56,0.215,0.214,0.215,0.215,0.274,0.274,0
10JUN2023:04:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.49,26.39,28.31,26.19,6/10/2023 04:44:39,6/10/2023 04:44:38,6/10/2023 04:30:50,6/10/2023 04:30:49,26.65,26.60,6/10/2023 04:30:49,6/10/2023 04:30:49,25.37,25.31,27.68,25.58,6/10/2023 04:33:12,6/10/2023 04:33:11,6/10/2023 04:33:12,6/10/2023 04:33:11,25.68,25.63,6/10/2023 04:33:14,6/10/2023 04:33:14,25.95,25.91,27.89,25.78,26.26,26.21,0.2580,0.2700,0.1450,0.1450,0.2590,0.2590,1,1,10JUN2023:04:45:00,0.0,6/10/2023 04:30:01,0.0,0,0.0000,2460,6/10/2023 04:31:46,2400,6/10/2023 04:30:55,2430,12.7,26.78,26.78,26.78,26.79,6/10/2023 04:30:58,6/10/2023 04:30:58,6/10/2023 04:30:58,6/10/2023 04:30:58,26.55,26.55,6/10/2023 04:30:03,6/10/2023 04:30:02,26,26,26,26,6/10/2023 04:33:21,6/10/2023 04:33:20,6/10/2023 04:33:20,6/10/2023 04:33:20,25.73,25.73,6/10/2023 04:33:30,6/10/2023 04:33:30,26.38,26.38,26.38,26.38,26.23,26.23,0.181,0.181,0.181,0.181,0.25,0.25,0
10JUN2023:05:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.9,26.39,26.39,28.09,25.99,6/10/2023 04:57:35,6/10/2023 04:57:34,6/10/2023 04:57:33,6/10/2023 04:57:32,26.81,26.76,6/10/2023 04:57:43,6/10/2023 04:57:43,25.45,25.36,27.64,25.55,6/10/2023 04:47:11,6/10/2023 04:47:02,6/10/2023 04:48:12,6/10/2023 04:48:13,25.68,25.63,6/10/2023 04:47:26,6/10/2023 04:47:26,26.00,25.93,27.91,25.81,26.31,26.26,0.2250,0.2420,0.0980,0.0970,0.2400,0.2390,3,5,10JUN2023:05:00:00,0.0,6/10/2023 04:45:01,0.0,0,0.0000,2460,6/10/2023 04:45:34,2400,6/10/2023 04:52:04,2431,12.7,26.69,26.69,26.69,26.69,6/10/2023 04:57:41,6/10/2023 04:57:41,6/10/2023 04:57:41,6/10/2023 04:57:41,26.6,26.6,6/10/2023 04:57:45,6/10/2023 04:57:45,26.03,26.03,26.03,26.03,6/10/2023 04:48:17,6/10/2023 04:48:16,6/10/2023 04:48:16,6/10/2023 04:48:16,25.81,25.81,6/10/2023 04:47:45,6/10/2023 04:47:45,26.41,26.41,26.41,26.41,26.28,26.28,0.152,0.152,0.152,0.152,0.227,0.227,0
10JUN2023:05:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.2,26.55,26.53,28.41,26.32,6/10/2023 05:07:06,6/10/2023 05:07:08,6/10/2023 05:07:35,6/10/2023 05:07:55,26.96,26.91,6/10/2023 05:07:04,6/10/2023 05:07:04,25.77,25.76,27.79,25.68,6/10/2023 05:01:36,6/10/2023 05:01:35,6/10/2023 05:01:37,6/10/2023 05:01:37,26.07,26.02,6/10/2023 05:02:20,6/10/2023 05:02:20,26.14,26.09,28.08,25.97,26.45,26.40,0.1880,0.1910,0.1670,0.1690,0.1750,0.1750,9,13,10JUN2023:05:15:00,0.0,6/10/2023 05:00:01,0.0,0,0.0000,4860,6/10/2023 05:10:28,2400,6/10/2023 05:03:11,3167,12.7,26.93,26.93,26.94,26.94,6/10/2023 05:07:24,6/10/2023 05:07:24,6/10/2023 05:07:24,6/10/2023 05:07:24,26.85,26.86,6/10/2023 05:07:32,6/10/2023 05:07:32,26.27,26.27,26.27,26.27,6/10/2023 05:01:46,6/10/2023 05:01:46,6/10/2023 05:01:46,6/10/2023 05:01:46,26.18,26.18,6/10/2023 05:01:55,6/10/2023 05:01:55,26.57,26.57,26.57,26.57,26.43,26.43,0.171,0.171,0.171,0.172,0.163,0.163,0
10JUN2023:05:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.54,26.47,28.36,26.28,6/10/2023 05:29:53,6/10/2023 05:29:52,6/10/2023 05:25:17,6/10/2023 05:29:26,26.81,26.76,6/10/2023 05:25:08,6/10/2023 05:25:08,25.59,25.48,27.99,25.88,6/10/2023 05:20:45,6/10/2023 05:20:47,6/10/2023 05:21:50,6/10/2023 05:21:48,25.84,25.79,6/10/2023 05:20:54,6/10/2023 05:20:54,26.15,26.07,28.19,26.08,26.42,26.37,0.2080,0.2130,0.0980,0.1000,0.1950,0.1940,16,20,10JUN2023:05:30:00,0.0,6/10/2023 05:15:01,0.0,0,0.0000,4860,6/10/2023 05:15:05,4800,6/10/2023 05:16:37,4834,12.7,26.89,26.89,26.89,26.89,6/10/2023 05:29:58,6/10/2023 05:29:57,6/10/2023 05:29:57,6/10/2023 05:29:57,26.71,26.71,6/10/2023 05:29:41,6/10/2023 05:29:41,26.29,26.29,26.29,26.28,6/10/2023 05:21:00,6/10/2023 05:21:00,6/10/2023 05:21:00,6/10/2023 05:21:00,25.93,25.93,6/10/2023 05:21:10,6/10/2023 05:21:09,26.62,26.62,26.62,26.62,26.39,26.39,0.137,0.137,0.138,0.138,0.178,0.178,0
10JUN2023:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.5,27.19,27.12,29.24,27.15,6/10/2023 05:39:59,6/10/2023 05:40:00,6/10/2023 05:40:41,6/10/2023 05:39:59,27.57,27.52,6/10/2023 05:40:07,6/10/2023 05:40:07,25.91,25.80,28.31,26.20,6/10/2023 05:36:38,6/10/2023 05:36:24,6/10/2023 05:30:39,6/10/2023 05:30:58,26.29,26.24,6/10/2023 05:36:36,6/10/2023 05:36:36,26.60,26.54,28.78,26.68,26.87,26.82,0.3080,0.3160,0.2810,0.2800,0.3120,0.3120,25,30,10JUN2023:05:45:00,1.1,6/10/2023 05:35:01,0.1,345,0.9860,4890,6/10/2023 05:43:15,4800,6/10/2023 05:30:41,4839,12.7,27.67,27.67,27.67,27.67,6/10/2023 05:40:59,6/10/2023 05:40:59,6/10/2023 05:40:59,6/10/2023 05:40:59,27.44,27.44,6/10/2023 05:41:02,6/10/2023 05:41:02,26.66,26.66,26.66,26.66,6/10/2023 05:36:39,6/10/2023 05:36:39,6/10/2023 05:36:39,6/10/2023 05:36:38,26.36,26.36,6/10/2023 05:36:54,6/10/2023 05:36:53,27.14,27.14,27.14,27.14,26.85,26.85,0.269,0.269,0.269,0.269,0.292,0.292,0
10JUN2023:06:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.9,27.87,27.78,31.63,29.56,6/10/2023 05:58:35,6/10/2023 05:58:34,6/10/2023 05:57:25,6/10/2023 05:57:25,28.16,28.11,6/10/2023 05:57:27,6/10/2023 05:57:27,26.37,26.36,28.94,26.87,6/10/2023 05:45:03,6/10/2023 05:45:01,6/10/2023 05:46:18,6/10/2023 05:45:18,26.59,26.54,6/10/2023 05:45:09,6/10/2023 05:45:09,27.17,27.10,29.95,27.87,27.45,27.40,0.3980,0.3800,0.9530,0.9390,0.3860,0.3860,80,135,10JUN2023:05:59:59,0.0,6/10/2023 05:45:01,0.0,0,0.0000,4890,6/10/2023 05:49:59,4830,6/10/2023 05:45:02,4860,12.7,29.18,29.18,29.18,29.18,6/10/2023 05:57:39,6/10/2023 05:57:39,6/10/2023 05:57:39,6/10/2023 05:57:39,28.06,28.06,6/10/2023 05:58:39,6/10/2023 05:58:38,27.14,27.14,27.14,27.14,6/10/2023 05:45:01,6/10/2023 05:45:01,6/10/2023 05:45:01,6/10/2023 05:45:01,26.58,26.58,6/10/2023 05:45:09,6/10/2023 05:45:09,28.01,28.01,28.01,28.01,27.4,27.4,0.656,0.656,0.657,0.657,0.388,0.388,0
10JUN2023:06:15:00,15min,Peter Sinks,UCC,270,28.8,31.4,28.5,29.93,29.85,37.05,35.05,6/10/2023 06:13:20,6/10/2023 06:13:20,6/10/2023 06:13:33,6/10/2023 06:13:32,30.17,30.12,6/10/2023 06:10:23,6/10/2023 06:10:23,27.67,27.57,31.56,29.36,6/10/2023 06:01:00,6/10/2023 06:01:01,6/10/2023 06:00:33,6/10/2023 06:00:32,27.79,27.74,6/10/2023 06:01:18,6/10/2023 06:01:18,28.75,28.67,33.72,31.73,29.01,28.96,0.7110,0.7140,1.4870,1.5430,0.7150,0.7140,161,184,10JUN2023:06:15:00,0.0,6/10/2023 06:00:01,0.0,0,0.0000,4950,6/10/2023 06:08:11,4860,6/10/2023 06:00:01,4896,12.8,32.86,32.85,32.86,32.86,6/10/2023 06:13:35,6/10/2023 06:13:35,6/10/2023 06:13:34,6/10/2023 06:13:34,30.01,30.01,6/10/2023 06:13:40,6/10/2023 06:13:39,29.09,29.09,29.09,29.09,6/10/2023 06:00:43,6/10/2023 06:00:43,6/10/2023 06:00:43,6/10/2023 06:00:43,27.88,27.88,6/10/2023 06:01:26,6/10/2023 06:01:25,30.7,30.7,30.7,30.7,28.96,28.96,1.084,1.084,1.084,1.084,0.713,0.713,0
10JUN2023:06:30:00,15min,Peter Sinks,UCC,270,30.4,33.3,30.4,31.62,31.48,39.34,37.30,6/10/2023 06:29:53,6/10/2023 06:29:51,6/10/2023 06:29:48,6/10/2023 06:29:47,31.93,31.88,6/10/2023 06:29:42,6/10/2023 06:29:42,29.33,29.22,33.78,31.90,6/10/2023 06:15:01,6/10/2023 06:15:01,6/10/2023 06:20:28,6/10/2023 06:20:29,29.49,29.44,6/10/2023 06:15:03,6/10/2023 06:15:03,30.32,30.22,35.84,33.91,30.57,30.52,0.7190,0.7150,1.6820,1.6270,0.7170,0.7170,204,228,10JUN2023:06:29:51,0.0,6/10/2023 06:15:01,0.0,0,0.0000,4980,6/10/2023 06:25:41,4890,6/10/2023 06:15:03,4937,12.9,34.84,34.84,34.84,34.84,6/10/2023 06:29:57,6/10/2023 06:29:57,6/10/2023 06:29:57,6/10/2023 06:29:56,31.8,31.8,6/10/2023 06:30:00,6/10/2023 06:30:00,31.22,31.22,31.22,31.22,6/10/2023 06:20:36,6/10/2023 06:20:37,6/10/2023 06:20:36,6/10/2023 06:20:35,29.61,29.61,6/10/2023 06:15:16,6/10/2023 06:15:15,32.55,32.55,32.55,32.55,30.51,30.51,1.146,1.147,1.148,1.149,0.703,0.704,0
10JUN2023:06:45:00,15min,Peter Sinks,UCC,270,31.9,34.0,32.9,32.56,32.18,40.47,38.82,6/10/2023 06:43:45,6/10/2023 06:43:45,6/10/2023 06:43:05,6/10/2023 06:43:05,32.44,32.39,6/10/2023 06:44:56,6/10/2023 06:44:56,31.55,31.47,37.14,35.27,6/10/2023 06:31:44,6/10/2023 06:31:21,6/10/2023 06:36:29,6/10/2023 06:36:29,31.71,31.66,6/10/2023 06:33:17,6/10/2023 06:33:17,31.84,31.69,38.69,36.83,32.02,31.97,0.2110,0.1540,0.8230,0.8070,0.1470,0.1470,244,277,10JUN2023:06:44:51,0.0,6/10/2023 06:30:01,0.0,0,0.0000,4980,6/10/2023 06:30:13,4860,6/10/2023 06:37:28,4922,12.9,35.8,35.8,35.8,35.8,6/10/2023 06:43:13,6/10/2023 06:43:13,6/10/2023 06:43:13,6/10/2023 06:43:12,32.28,32.28,6/10/2023 06:44:57,6/10/2023 06:44:56,34.01,34.01,34.01,34.01,6/10/2023 06:36:37,6/10/2023 06:36:37,6/10/2023 06:36:36,6/10/2023 06:36:36,31.74,31.74,6/10/2023 06:33:31,6/10/2023 06:33:30,34.76,34.76,34.76,34.76,31.99,31.99,0.438,0.438,0.439,0.439,0.138,0.138,0
10JUN2023:07:00:00,15min,Peter Sinks,UCC,270,33.2,35.9,33.9,34.80,34.72,40.95,38.92,6/10/2023 06:59:42,6/10/2023 06:59:55,6/10/2023 06:48:28,6/10/2023 06:55:21,35.07,35.02,6/10/2023 06:59:58,6/10/2023 06:59:58,32.21,31.88,38.66,36.78,6/10/2023 06:45:27,6/10/2023 06:45:25,6/10/2023 06:59:24,6/10/2023 06:59:24,32.22,32.17,6/10/2023 06:45:02,6/10/2023 06:45:02,33.53,32.91,39.92,37.87,33.20,33.15,0.6690,0.9370,0.5900,0.5850,0.9510,0.9510,292,319,10JUN2023:06:59:59,0.7,6/10/2023 06:56:14,0.1,242,9.9900,4950,6/10/2023 06:54:23,4860,6/10/2023 06:47:58,4904,13.0,37.04,37.04,37.04,37.04,6/10/2023 06:55:24,6/10/2023 06:55:25,6/10/2023 06:55:24,6/10/2023 06:55:23,34.83,34.84,6/10/2023 07:00:00,6/10/2023 07:00:00,35.45,35.45,35.45,35.45,6/10/2023 06:49:54,6/10/2023 06:49:54,6/10/2023 06:49:54,6/10/2023 06:49:54,32.26,32.26,6/10/2023 06:45:13,6/10/2023 06:45:13,36.05,36.05,36.05,36.05,33.14,33.14,0.337,0.338,0.337,0.337,0.926,0.927,0
10JUN2023:07:15:00,15min,Peter Sinks,UCC,270,35.9,38.4,35.5,36.87,36.80,43.86,41.76,6/10/2023 07:14:15,6/10/2023 07:14:15,6/10/2023 07:11:25,6/10/2023 07:11:10,37.24,37.19,6/10/2023 07:14:12,6/10/2023 07:14:12,34.26,34.21,38.91,36.99,6/10/2023 07:03:02,6/10/2023 07:03:01,6/10/2023 07:01:23,6/10/2023 07:01:22,34.69,34.64,6/10/2023 07:03:00,6/10/2023 07:03:00,35.73,35.66,41.83,39.79,36.04,35.99,0.7480,0.7570,1.5520,1.4320,0.7640,0.7640,343,368,10JUN2023:07:14:59,0.9,6/10/2023 07:13:22,0.1,191,1.9940,4950,6/10/2023 07:00:05,4890,6/10/2023 07:00:03,4930,13.1,39.63,39.63,39.63,39.63,6/10/2023 07:11:20,6/10/2023 07:11:20,6/10/2023 07:11:20,6/10/2023 07:11:20,37.1,37.1,6/10/2023 07:14:25,6/10/2023 07:14:24,36.25,36.24,36.25,36.25,6/10/2023 07:00:30,6/10/2023 07:00:30,6/10/2023 07:00:29,6/10/2023 07:00:29,34.71,34.71,6/10/2023 07:01:09,6/10/2023 07:01:14,38.23,38.23,38.23,38.23,35.99,35.99,1.114,1.114,1.113,1.112,0.757,0.757,0
10JUN2023:07:30:00,15min,Peter Sinks,UCC,270,38.0,41.2,38.0,40.62,39.75,46.08,44.12,6/10/2023 07:28:31,6/10/2023 07:27:17,6/10/2023 07:28:26,6/10/2023 07:28:26,40.10,40.04,6/10/2023 07:28:31,6/10/2023 07:28:31,36.63,36.57,43.14,40.90,6/10/2023 07:15:01,6/10/2023 07:15:01,6/10/2023 07:18:57,6/10/2023 07:18:55,36.94,36.89,6/10/2023 07:15:01,6/10/2023 07:15:01,38.09,37.77,44.19,42.06,38.17,38.12,1.1480,0.7850,0.8750,0.9540,0.7900,0.7900,392,416,10JUN2023:07:29:58,1.1,6/10/2023 07:19:00,0.3,193,4.5060,5010,6/10/2023 07:27:09,4920,6/10/2023 07:15:01,4957,13.2,42.49,42.5,42.49,42.49,6/10/2023 07:28:34,6/10/2023 07:28:34,6/10/2023 07:28:34,6/10/2023 07:28:34,39.85,39.86,6/10/2023 07:28:53,6/10/2023 07:28:53,39.25,39.25,39.25,39.26,6/10/2023 07:15:01,6/10/2023 07:15:01,6/10/2023 07:15:01,6/10/2023 07:15:01,36.82,36.82,6/10/2023 07:15:01,6/10/2023 07:15:01,40.51,40.51,40.51,40.51,38.11,38.11,0.925,0.925,0.925,0.925,0.789,0.789,0
10JUN2023:07:45:00,15min,Peter Sinks,UCC,270,40.7,43.3,40.1,43.40,41.58,49.18,47.19,6/10/2023 07:39:14,6/10/2023 07:38:15,6/10/2023 07:42:39,6/10/2023 07:42:40,41.82,41.77,6/10/2023 07:38:16,6/10/2023 07:38:16,39.63,38.44,44.34,42.41,6/10/2023 07:30:29,6/10/2023 07:30:29,6/10/2023 07:31:22,6/10/2023 07:31:22,38.82,38.77,6/10/2023 07:30:43,6/10/2023 07:30:43,41.66,40.15,47.13,45.18,40.54,40.49,1.0830,0.8130,1.6190,1.5690,0.7870,0.7870,438,462,10JUN2023:07:44:54,0.7,6/10/2023 07:43:00,0.0,205,3.4300,5040,6/10/2023 07:34:49,4980,6/10/2023 07:30:01,4996,13.3,45.01,45.01,45.01,45.01,6/10/2023 07:42:53,6/10/2023 07:42:52,6/10/2023 07:42:52,6/10/2023 07:42:52,41.49,41.49,6/10/2023 07:38:23,6/10/2023 07:38:22,41.36,41.36,41.36,41.36,6/10/2023 07:31:27,6/10/2023 07:31:27,6/10/2023 07:31:27,6/10/2023 07:31:26,38.89,38.89,6/10/2023 07:30:44,6/10/2023 07:30:44,43.5,43.5,43.51,43.51,40.48,40.48,1.246,1.246,1.246,1.246,0.786,0.786,0
10JUN2023:08:00:00,15min,Peter Sinks,UCC,270,44.5,47.5,43.0,46.73,46.61,51.76,49.97,6/10/2023 07:56:36,6/10/2023 07:56:36,6/10/2023 07:56:08,6/10/2023 07:56:09,46.77,46.72,6/10/2023 07:56:48,6/10/2023 07:56:48,42.62,41.05,48.05,46.05,6/10/2023 07:45:27,6/10/2023 07:45:05,6/10/2023 07:49:32,6/10/2023 07:45:45,41.29,41.24,6/10/2023 07:45:06,6/10/2023 07:45:06,44.39,44.24,49.72,47.88,44.63,44.58,1.0220,1.1500,1.0600,1.1040,1.3580,1.3580,485,507,10JUN2023:07:59:55,0.9,6/10/2023 07:45:13,0.1,226,2.0590,5070,6/10/2023 07:51:08,4980,6/10/2023 07:45:04,5033,13.4,48.41,48.41,48.41,48.41,6/10/2023 07:56:45,6/10/2023 07:56:45,6/10/2023 07:56:45,6/10/2023 07:56:45,46.57,46.57,6/10/2023 07:57:00,6/10/2023 07:56:59,44.69,44.7,44.69,44.69,6/10/2023 07:45:36,6/10/2023 07:45:35,6/10/2023 07:45:35,6/10/2023 07:45:35,41.32,41.32,6/10/2023 07:45:09,6/10/2023 07:45:09,46.54,46.54,46.54,46.54,44.53,44.53,1.069,1.069,1.068,1.068,1.408,1.406,0
10JUN2023:08:15:00,15min,Peter Sinks,UCC,270,47.0,49.9,46.2,48.98,48.91,53.61,51.72,6/10/2023 08:14:37,6/10/2023 08:14:36,6/10/2023 08:13:31,6/10/2023 08:13:30,49.37,49.32,6/10/2023 08:14:57,6/10/2023 08:14:57,45.09,44.99,49.94,48.25,6/10/2023 08:00:02,6/10/2023 08:00:02,6/10/2023 08:00:05,6/10/2023 08:03:16,45.49,45.44,6/10/2023 08:00:01,6/10/2023 08:00:01,46.76,46.69,51.37,49.52,47.20,47.15,0.9970,1.0020,0.9810,0.9010,0.9630,0.9630,537,562,10JUN2023:08:14:57,1.5,6/10/2023 08:11:18,0.2,230,22.3900,5100,6/10/2023 08:04:30,5040,6/10/2023 08:00:01,5065,13.5,50.65,50.64,50.65,50.65,6/10/2023 08:13:34,6/10/2023 08:13:34,6/10/2023 08:13:33,6/10/2023 08:13:33,49.07,49.07,6/10/2023 08:15:00,6/10/2023 08:15:00,46.98,46.98,46.99,46.99,6/10/2023 08:00:01,6/10/2023 08:00:01,6/10/2023 08:00:01,6/10/2023 08:00:01,45.47,45.47,6/10/2023 08:00:05,6/10/2023 08:00:04,48.56,48.56,48.56,48.56,47.11,47.12,0.929,0.929,0.929,0.93,0.943,0.944,0
10JUN2023:08:30:00,15min,Peter Sinks,UCC,270,50.5,54.4,49.6,54.97,54.89,56.26,54.37,6/10/2023 08:28:40,6/10/2023 08:28:40,6/10/2023 08:29:58,6/10/2023 08:29:52,54.63,54.58,6/10/2023 08:29:01,6/10/2023 08:29:01,47.87,47.75,52.85,50.73,6/10/2023 08:25:37,6/10/2023 08:25:37,6/10/2023 08:15:03,6/10/2023 08:15:01,48.77,48.72,6/10/2023 08:15:49,6/10/2023 08:15:49,50.31,50.24,54.64,52.79,50.76,50.71,1.5750,1.5690,0.7830,0.8380,1.4950,1.4960,557,680,10JUN2023:08:29:42,5.3,6/10/2023 08:29:19,0.6,228,56.8600,5160,6/10/2023 08:27:19,5070,6/10/2023 08:15:02,5105,13.7,54.56,54.55,54.56,54.56,6/10/2023 08:29:06,6/10/2023 08:28:43,6/10/2023 08:29:05,6/10/2023 08:29:05,54.31,54.32,6/10/2023 08:29:08,6/10/2023 08:29:07,50.22,50.22,50.22,50.23,6/10/2023 08:15:01,6/10/2023 08:15:01,6/10/2023 08:15:01,6/10/2023 08:15:01,48.91,48.91,6/10/2023 08:16:07,6/10/2023 08:16:07,51.96,51.96,51.96,51.96,50.66,50.66,1.133,1.133,1.134,1.134,1.433,1.435,0
10JUN2023:08:45:00,15min,Peter Sinks,UCC,270,53.5,54.7,53.0,54.42,54.37,56.82,55.01,6/10/2023 08:33:09,6/10/2023 08:33:09,6/10/2023 08:37:44,6/10/2023 08:37:44,54.70,54.65,6/10/2023 08:33:09,6/10/2023 08:33:09,51.81,51.76,54.57,52.79,6/10/2023 08:44:29,6/10/2023 08:44:29,6/10/2023 08:44:59,6/10/2023 08:44:59,52.67,52.62,6/10/2023 08:44:29,6/10/2023 08:44:29,53.29,53.25,55.79,53.95,53.80,53.75,0.4530,0.4550,0.5130,0.5120,0.4370,0.4370,427,686,10JUN2023:08:31:11,7.5,6/10/2023 08:35:13,3.9,20,20.8900,5160,6/10/2023 08:31:37,5100,6/10/2023 08:30:02,5126,13.8,54.89,54.89,54.89,54.9,6/10/2023 08:37:47,6/10/2023 08:37:46,6/10/2023 08:37:46,6/10/2023 08:37:46,54.45,54.46,6/10/2023 08:34:42,6/10/2023 08:34:41,53.08,53.08,53.08,53.08,6/10/2023 08:44:35,6/10/2023 08:44:35,6/10/2023 08:44:35,6/10/2023 08:44:35,52.91,52.91,6/10/2023 08:44:58,6/10/2023 08:44:57,54.08,54.08,54.08,54.08,53.79,53.79,0.432,0.432,0.433,0.433,0.405,0.405,0
10JUN2023:09:00:00,15min,Peter Sinks,UCC,270,53.6,55.7,52.7,54.80,54.71,59.51,57.73,6/10/2023 08:58:29,6/10/2023 08:58:28,6/10/2023 08:58:25,6/10/2023 08:58:25,55.10,55.05,6/10/2023 08:58:29,6/10/2023 08:58:29,51.76,51.66,54.27,52.50,6/10/2023 08:45:06,6/10/2023 08:45:06,6/10/2023 08:45:06,6/10/2023 08:45:06,52.52,52.47,6/10/2023 08:45:04,6/10/2023 08:45:04,53.38,53.34,56.62,54.85,53.89,53.84,0.5920,0.5950,1.1700,1.1780,0.5870,0.5870,657,725,10JUN2023:08:59:59,5.5,6/10/2023 08:45:40,2.4,337,30.0400,5190,6/10/2023 08:56:09,5100,6/10/2023 08:45:02,5141,13.8,56.51,56.52,56.52,56.51,6/10/2023 08:58:32,6/10/2023 08:58:32,6/10/2023 08:58:32,6/10/2023 08:58:32,54.97,54.97,6/10/2023 08:57:44,6/10/2023 08:57:43,52.8,52.81,52.8,52.8,6/10/2023 08:45:10,6/10/2023 08:45:10,6/10/2023 08:45:09,6/10/2023 08:45:09,52.66,52.66,6/10/2023 08:45:26,6/10/2023 08:45:25,54.53,54.53,54.53,54.53,53.85,53.85,0.853,0.852,0.852,0.852,0.585,0.585,0
10JUN2023:09:15:00,15min,Peter Sinks,UCC,270,54.3,56.7,54.0,57.43,57.45,58.62,56.83,6/10/2023 09:02:43,6/10/2023 09:02:42,6/10/2023 09:04:05,6/10/2023 09:04:02,56.92,56.87,6/10/2023 09:02:50,6/10/2023 09:02:50,52.61,52.51,55.85,54.09,6/10/2023 09:00:17,6/10/2023 09:00:17,6/10/2023 09:10:41,6/10/2023 09:10:42,53.60,53.55,6/10/2023 09:00:18,6/10/2023 09:00:18,54.02,54.00,57.07,55.32,54.58,54.53,0.7110,0.7110,0.7190,0.7080,0.5800,0.5800,588,797,10JUN2023:09:11:01,7.7,6/10/2023 09:06:12,3.1,344,25.1600,5220,6/10/2023 09:02:52,5130,6/10/2023 09:00:03,5192,13.9,57.11,57.11,57.11,57.11,6/10/2023 09:02:51,6/10/2023 09:02:51,6/10/2023 09:02:51,6/10/2023 09:02:51,56.28,56.28,6/10/2023 09:03:06,6/10/2023 09:03:05,54.26,54.26,54.26,54.26,6/10/2023 09:01:00,6/10/2023 09:01:00,6/10/2023 09:00:59,6/10/2023 09:00:59,53.71,53.71,6/10/2023 09:00:27,6/10/2023 09:00:26,55.1,55.1,55.1,55.1,54.54,54.54,0.616,0.615,0.616,0.617,0.539,0.538,0
10JUN2023:09:30:00,15min,Peter Sinks,UCC,270,54.5,56.4,54.2,56.76,56.78,58.43,56.60,6/10/2023 09:26:38,6/10/2023 09:26:38,6/10/2023 09:28:42,6/10/2023 09:28:54,56.34,56.29,6/10/2023 09:28:40,6/10/2023 09:28:40,53.40,53.38,55.96,54.16,6/10/2023 09:15:03,6/10/2023 09:15:02,6/10/2023 09:21:33,6/10/2023 09:21:32,54.01,53.96,6/10/2023 09:21:35,6/10/2023 09:21:35,54.18,54.15,57.02,55.22,54.76,54.71,0.5400,0.5390,0.5360,0.5240,0.4510,0.4510,734,877,10JUN2023:09:29:13,7.7,6/10/2023 09:15:04,4.3,353,23.4300,5340,6/10/2023 09:29:08,5190,6/10/2023 09:15:02,5261,14.1,56.64,56.63,56.64,56.64,6/10/2023 09:28:53,6/10/2023 09:28:52,6/10/2023 09:28:52,6/10/2023 09:28:52,56.08,56.08,6/10/2023 09:29:02,6/10/2023 09:29:02,54.31,54.31,54.31,54.31,6/10/2023 09:21:26,6/10/2023 09:21:26,6/10/2023 09:21:26,6/10/2023 09:21:26,54.12,54.12,6/10/2023 09:21:39,6/10/2023 09:21:39,55.14,55.14,55.14,55.14,54.72,54.72,0.462,0.462,0.462,0.462,0.413,0.413,0
10JUN2023:09:45:00,15min,Peter Sinks,UCC,270,55.2,58.0,55.1,59.12,59.07,60.01,58.20,6/10/2023 09:39:51,6/10/2023 09:39:51,6/10/2023 09:39:54,6/10/2023 09:39:54,58.46,58.40,6/10/2023 09:39:53,6/10/2023 09:39:53,53.97,53.97,56.90,55.02,6/10/2023 09:40:31,6/10/2023 09:40:30,6/10/2023 09:30:32,6/10/2023 09:30:32,54.84,54.79,6/10/2023 09:36:20,6/10/2023 09:36:20,54.94,54.91,58.25,56.42,55.54,55.49,0.7680,0.7720,0.6500,0.6490,0.5710,0.5710,847,908,10JUN2023:09:44:59,6.8,6/10/2023 09:38:03,3.2,360,30.9800,5370,6/10/2023 09:39:05,5280,6/10/2023 09:30:02,5308,14.4,58.51,58.5,58.51,58.53,6/10/2023 09:39:58,6/10/2023 09:39:57,6/10/2023 09:39:57,6/10/2023 09:39:57,57.44,57.44,6/10/2023 09:40:07,6/10/2023 09:40:07,55.2,55.2,55.2,55.2,6/10/2023 09:36:23,6/10/2023 09:36:22,6/10/2023 09:36:22,6/10/2023 09:36:22,54.99,54.99,6/10/2023 09:37:56,6/10/2023 09:37:55,56.13,56.13,56.13,56.13,55.51,55.51,0.583,0.581,0.583,0.584,0.487,0.488,0
10JUN2023:10:00:00,15min,Peter Sinks,UCC,270,54.9,57.4,53.5,58.37,58.47,60.41,58.61,6/10/2023 09:47:09,6/10/2023 09:47:09,6/10/2023 09:47:11,6/10/2023 09:47:11,57.48,57.43,6/10/2023 09:47:09,6/10/2023 09:47:09,52.11,52.10,55.17,53.29,6/10/2023 09:55:23,6/10/2023 09:55:24,6/10/2023 09:56:22,6/10/2023 09:56:22,53.18,53.13,6/10/2023 09:55:25,6/10/2023 09:55:25,54.64,54.63,57.82,55.99,55.26,55.20,1.1140,1.1100,1.3710,1.3960,0.9800,0.9800,803,1026,10JUN2023:10:00:00,8.3,6/10/2023 09:49:17,3.2,302,36.6900,5340,6/10/2023 09:45:45,5250,6/10/2023 09:49:23,5300,14.3,58.03,58.03,58.03,58.04,6/10/2023 09:47:16,6/10/2023 09:47:15,6/10/2023 09:47:15,6/10/2023 09:47:15,56.84,56.84,6/10/2023 09:46:44,6/10/2023 09:46:43,53.53,53.53,53.53,53.53,6/10/2023 09:56:47,6/10/2023 09:56:47,6/10/2023 09:56:46,6/10/2023 09:56:46,53.38,53.38,6/10/2023 09:56:52,6/10/2023 09:56:52,55.77,55.77,55.77,55.77,55.22,55.22,1.168,1.167,1.168,1.169,0.928,0.928,0
10JUN2023:10:15:00,15min,Peter Sinks,UCC,270,54.6,57.5,53.6,58.99,59.12,60.02,58.12,6/10/2023 10:02:29,6/10/2023 10:02:29,6/10/2023 10:02:31,6/10/2023 10:02:31,57.55,57.50,6/10/2023 10:02:32,6/10/2023 10:02:32,52.38,52.36,55.91,53.91,6/10/2023 10:11:22,6/10/2023 10:11:22,6/10/2023 10:11:29,6/10/2023 10:11:29,53.19,53.13,6/10/2023 10:11:30,6/10/2023 10:11:30,54.31,54.31,57.09,55.19,54.96,54.91,0.8090,0.8140,0.8320,0.8400,0.7270,0.7280,684,1159,10JUN2023:10:14:42,7.7,6/10/2023 10:13:51,2.7,208,56.8200,5340,6/10/2023 10:01:58,5250,6/10/2023 10:03:14,5288,14.3,58.02,58.01,58.02,58.04,6/10/2023 10:02:41,6/10/2023 10:02:40,6/10/2023 10:02:40,6/10/2023 10:02:40,56.94,56.94,6/10/2023 10:02:56,6/10/2023 10:02:55,53.82,53.82,53.82,53.82,6/10/2023 10:11:35,6/10/2023 10:11:35,6/10/2023 10:11:35,6/10/2023 10:11:35,53.44,53.44,6/10/2023 10:11:42,6/10/2023 10:11:41,55.23,55.23,55.23,55.23,54.96,54.96,0.754,0.753,0.754,0.755,0.701,0.701,0
10JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.3,58.0,54.2,59.74,59.74,59.33,58.25,6/10/2023 10:28:30,6/10/2023 10:28:30,6/10/2023 10:28:30,6/10/2023 10:28:30,58.53,58.48,6/10/2023 10:28:30,6/10/2023 10:28:30,53.35,53.31,55.77,54.01,6/10/2023 10:18:11,6/10/2023 10:18:13,6/10/2023 10:16:37,6/10/2023 10:16:39,54.09,54.04,6/10/2023 10:18:13,6/10/2023 10:18:13,55.03,55.01,56.94,55.44,55.61,55.56,1.1650,1.1580,0.7180,0.8680,1.0230,1.0230,608,1206,10JUN2023:10:27:54,8.1,6/10/2023 10:16:04,2.7,137,30.8200,5310,6/10/2023 10:15:09,5250,6/10/2023 10:16:02,5288,14.3,58.27,58.26,58.27,58.28,6/10/2023 10:28:38,6/10/2023 10:28:38,6/10/2023 10:28:37,6/10/2023 10:28:37,57.75,57.75,6/10/2023 10:24:24,6/10/2023 10:24:23,54.3,54.3,54.3,54.3,6/10/2023 10:16:59,6/10/2023 10:16:59,6/10/2023 10:16:59,6/10/2023 10:16:59,54.18,54.18,6/10/2023 10:18:32,6/10/2023 10:18:32,55.6,55.6,55.6,55.6,55.55,55.55,0.919,0.918,0.919,0.92,0.984,0.984,0
10JUN2023:10:45:00,15min,Peter Sinks,UCC,270,54.5,57.1,52.4,58.15,58.21,58.22,57.16,6/10/2023 10:30:54,6/10/2023 10:30:54,6/10/2023 10:30:55,6/10/2023 10:30:54,57.40,57.35,6/10/2023 10:30:56,6/10/2023 10:30:56,50.59,50.55,52.94,51.84,6/10/2023 10:42:10,6/10/2023 10:42:10,6/10/2023 10:42:33,6/10/2023 10:42:33,52.13,52.08,6/10/2023 10:42:32,6/10/2023 10:42:32,54.24,54.20,55.64,54.52,54.80,54.75,1.1620,1.1630,1.0880,1.0490,1.1090,1.1090,225,336,10JUN2023:10:30:57,7.5,6/10/2023 10:40:13,3.6,203,94.9000,5340,6/10/2023 10:35:44,5250,6/10/2023 10:30:31,5287,14.3,57.3,57.3,57.3,57.31,6/10/2023 10:31:06,6/10/2023 10:31:05,6/10/2023 10:31:05,6/10/2023 10:31:05,56.96,56.96,6/10/2023 10:31:22,6/10/2023 10:31:21,52.18,52.19,52.18,52.18,6/10/2023 10:43:54,6/10/2023 10:43:54,6/10/2023 10:43:54,6/10/2023 10:43:53,52.53,52.53,6/10/2023 10:42:40,6/10/2023 10:42:39,54.68,54.67,54.67,54.67,54.83,54.83,1.083,1.083,1.083,1.084,1.094,1.093,0
10JUN2023:11:00:00,15min,Peter Sinks,UCC,270,52.7,53.7,51.9,53.47,53.39,54.31,53.47,6/10/2023 10:54:11,6/10/2023 10:54:11,6/10/2023 10:54:12,6/10/2023 10:54:12,54.01,53.96,6/10/2023 10:54:07,6/10/2023 10:54:07,50.39,50.35,52.42,51.47,6/10/2023 10:49:49,6/10/2023 10:49:49,6/10/2023 10:56:13,6/10/2023 10:56:13,51.68,51.63,6/10/2023 10:49:51,6/10/2023 10:49:51,52.46,52.41,53.58,52.67,52.99,52.94,0.5860,0.5810,0.5070,0.4880,0.5200,0.5200,99,143,10JUN2023:10:45:01,8.1,6/10/2023 10:57:36,3.4,175,32.3400,5310,6/10/2023 10:45:11,5160,6/10/2023 10:59:09,5235,14.0,53.57,53.57,53.57,53.58,6/10/2023 10:54:14,6/10/2023 10:54:14,6/10/2023 10:54:14,6/10/2023 10:54:14,53.8,53.8,6/10/2023 10:54:18,6/10/2023 10:54:17,51.73,51.74,51.73,51.73,6/10/2023 10:56:16,6/10/2023 10:56:16,6/10/2023 10:56:16,6/10/2023 10:56:16,52.08,52.08,6/10/2023 10:56:41,6/10/2023 10:56:40,52.79,52.79,52.79,52.79,52.98,52.98,0.506,0.505,0.506,0.506,0.489,0.49,0
10JUN2023:11:15:00,15min,Peter Sinks,UCC,270,50.0,52.8,42.5,52.58,52.53,53.34,52.56,6/10/2023 11:02:40,6/10/2023 11:02:40,6/10/2023 11:02:40,6/10/2023 11:02:40,52.96,52.90,6/10/2023 11:01:53,6/10/2023 11:01:53,40.81,40.73,43.40,42.60,6/10/2023 11:13:57,6/10/2023 11:13:57,6/10/2023 11:14:16,6/10/2023 11:14:16,42.35,42.30,6/10/2023 11:14:20,6/10/2023 11:14:20,49.71,49.62,50.66,49.85,50.29,50.23,2.7420,2.7320,2.4640,2.4570,2.5320,2.5320,81,116,10JUN2023:11:13:58,12.3,6/10/2023 11:09:08,4.2,133,35.3600,5220,6/10/2023 11:02:10,5100,6/10/2023 11:09:05,5158,13.9,52.66,52.66,52.66,52.66,6/10/2023 11:02:08,6/10/2023 11:02:07,6/10/2023 11:02:07,6/10/2023 11:02:07,52.89,52.89,6/10/2023 11:02:13,6/10/2023 11:02:12,42.33,42.34,42.33,42.33,6/10/2023 11:14:26,6/10/2023 11:14:26,6/10/2023 11:14:25,6/10/2023 11:14:25,42.65,42.65,6/10/2023 11:14:40,6/10/2023 11:14:39,50.04,50.04,50.04,50.04,50.42,50.41,2.483,2.485,2.488,2.491,2.325,2.331,0
10JUN2023:11:30:00,15min,Peter Sinks,UCC,270,41.9,44.1,39.2,44.14,44.02,44.49,43.84,6/10/2023 11:24:19,6/10/2023 11:24:17,6/10/2023 11:28:49,6/10/2023 11:28:49,44.45,44.40,6/10/2023 11:24:21,6/10/2023 11:24:21,38.39,38.36,40.46,39.58,6/10/2023 11:18:13,6/10/2023 11:18:13,6/10/2023 11:18:18,6/10/2023 11:18:17,38.90,38.84,6/10/2023 11:17:24,6/10/2023 11:17:24,41.67,41.59,42.76,42.04,42.11,42.06,1.7700,1.7420,1.1780,1.2140,1.7440,1.7440,187,275,10JUN2023:11:29:59,5.9,6/10/2023 11:18:18,3.0,197,37.7100,5370,6/10/2023 11:23:27,5130,6/10/2023 11:15:01,5265,13.9,43.98,43.98,43.98,43.98,6/10/2023 11:28:53,6/10/2023 11:28:53,6/10/2023 11:28:52,6/10/2023 11:28:52,44.23,44.23,6/10/2023 11:29:15,6/10/2023 11:29:09,39.46,39.47,39.46,39.46,6/10/2023 11:18:23,6/10/2023 11:18:22,6/10/2023 11:18:22,6/10/2023 11:18:22,39.01,39.01,6/10/2023 11:17:51,6/10/2023 11:17:50,42.01,42.01,42.01,42.01,42.08,42.08,1.426,1.426,1.427,1.427,1.719,1.72,0
10JUN2023:11:45:00,15min,Peter Sinks,UCC,270,43.8,45.7,41.9,45.60,45.56,46.39,45.82,6/10/2023 11:44:09,6/10/2023 11:44:08,6/10/2023 11:44:13,6/10/2023 11:44:14,45.96,45.90,6/10/2023 11:44:08,6/10/2023 11:44:08,40.94,40.88,43.23,42.52,6/10/2023 11:31:25,6/10/2023 11:31:25,6/10/2023 11:31:16,6/10/2023 11:31:17,41.75,41.70,6/10/2023 11:31:28,6/10/2023 11:31:28,43.64,43.56,44.73,44.13,44.07,44.02,1.1120,1.1030,0.8400,0.8770,1.0800,1.0800,382,435,10JUN2023:11:41:36,2.0,6/10/2023 11:31:46,0.7,329,47.2200,5400,6/10/2023 11:33:15,5310,6/10/2023 11:31:56,5360,14.5,45.69,45.69,45.69,45.7,6/10/2023 11:44:15,6/10/2023 11:44:15,6/10/2023 11:44:15,6/10/2023 11:44:15,45.74,45.74,6/10/2023 11:44:20,6/10/2023 11:44:20,42.06,42.06,42.06,42.06,6/10/2023 11:31:30,6/10/2023 11:31:30,6/10/2023 11:31:30,6/10/2023 11:31:29,41.76,41.76,6/10/2023 11:31:57,6/10/2023 11:31:57,43.99,43.99,43.99,44,44.01,44.01,0.962,0.962,0.963,0.963,1.056,1.056,0
10JUN2023:12:00:00,15min,Peter Sinks,UCC,270,47.6,51.3,45.3,51.57,51.49,51.78,51.24,6/10/2023 11:59:12,6/10/2023 11:59:11,6/10/2023 11:59:11,6/10/2023 11:59:11,51.60,51.55,6/10/2023 11:59:14,6/10/2023 11:59:14,44.70,44.63,46.00,45.47,6/10/2023 11:45:38,6/10/2023 11:45:36,6/10/2023 11:45:37,6/10/2023 11:45:39,45.36,45.30,6/10/2023 11:45:37,6/10/2023 11:45:37,47.42,47.34,48.24,47.70,47.82,47.77,1.8320,1.8260,1.6120,1.6120,1.8140,1.8150,584,855,10JUN2023:11:57:14,4.6,6/10/2023 11:59:13,1.2,352,53.1300,5370,6/10/2023 11:45:01,5310,6/10/2023 11:52:04,5347,14.5,51.2,51.2,51.2,51.21,6/10/2023 11:59:15,6/10/2023 11:59:14,6/10/2023 11:59:14,6/10/2023 11:59:14,51.34,51.34,6/10/2023 11:59:29,6/10/2023 11:59:29,45.27,45.28,45.28,45.27,6/10/2023 11:45:43,6/10/2023 11:45:43,6/10/2023 11:45:43,6/10/2023 11:45:42,45.42,45.42,6/10/2023 11:45:01,6/10/2023 11:45:01,47.63,47.63,47.63,47.63,47.7,47.7,1.693,1.694,1.695,1.695,1.774,1.775,0
10JUN2023:12:15:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.6,55.26,55.22,54.84,54.29,6/10/2023 12:10:48,6/10/2023 12:10:48,6/10/2023 12:10:59,6/10/2023 12:10:59,54.76,54.71,6/10/2023 12:11:00,6/10/2023 12:11:00,49.81,49.76,51.23,50.63,6/10/2023 12:03:30,6/10/2023 12:03:30,6/10/2023 12:03:30,6/10/2023 12:03:30,50.62,50.57,6/10/2023 12:03:34,6/10/2023 12:03:34,51.96,51.90,52.79,52.22,52.48,52.43,0.8550,0.8700,0.8070,0.8000,0.7830,0.7830,1060,1162,10JUN2023:12:11:11,7.9,6/10/2023 12:07:16,3.5,142,25.0600,5370,6/10/2023 12:00:17,5310,6/10/2023 12:00:03,5330,14.4,54.37,54.37,54.37,54.38,6/10/2023 12:11:01,6/10/2023 12:11:01,6/10/2023 12:11:01,6/10/2023 12:11:00,54.18,54.18,6/10/2023 12:11:15,6/10/2023 12:11:14,50.44,50.45,50.44,50.44,6/10/2023 12:03:40,6/10/2023 12:03:40,6/10/2023 12:03:40,6/10/2023 12:03:40,50.8,50.8,6/10/2023 12:03:59,6/10/2023 12:03:59,52.2,52.2,52.2,52.2,52.42,52.43,0.793,0.793,0.793,0.793,0.76,0.76,0
10JUN2023:12:30:00,15min,Peter Sinks,UCC,270,54.0,56.0,53.0,56.54,56.53,56.39,55.90,6/10/2023 12:25:03,6/10/2023 12:25:03,6/10/2023 12:25:14,6/10/2023 12:25:14,56.35,56.29,6/10/2023 12:25:14,6/10/2023 12:25:14,52.55,52.53,53.81,53.22,6/10/2023 12:15:57,6/10/2023 12:15:57,6/10/2023 12:15:01,6/10/2023 12:15:01,53.18,53.13,6/10/2023 12:15:01,6/10/2023 12:15:01,53.75,53.72,54.85,54.26,54.32,54.27,0.7780,0.7730,0.4980,0.5160,0.6700,0.6700,1076,1132,10JUN2023:12:15:01,7.7,6/10/2023 12:27:05,3.1,162,26.0500,5340,6/10/2023 12:15:01,5220,6/10/2023 12:29:02,5303,14.2,55.96,55.96,55.96,55.97,6/10/2023 12:25:17,6/10/2023 12:25:16,6/10/2023 12:25:16,6/10/2023 12:25:16,56.01,56.01,6/10/2023 12:25:33,6/10/2023 12:25:33,52.9,52.91,52.91,52.92,6/10/2023 12:15:01,6/10/2023 12:15:01,6/10/2023 12:15:01,6/10/2023 12:15:01,53.07,53.07,6/10/2023 12:15:03,6/10/2023 12:15:03,54.14,54.14,54.14,54.14,54.27,54.27,0.599,0.598,0.598,0.598,0.647,0.647,0
10JUN2023:12:45:00,15min,Peter Sinks,UCC,270,55.3,57.3,54.2,58.38,58.39,57.61,57.15,6/10/2023 12:40:29,6/10/2023 12:40:29,6/10/2023 12:40:29,6/10/2023 12:40:29,57.93,57.88,6/10/2023 12:40:30,6/10/2023 12:40:30,53.57,53.53,54.72,54.11,6/10/2023 12:30:07,6/10/2023 12:30:07,6/10/2023 12:30:06,6/10/2023 12:30:07,54.31,54.26,6/10/2023 12:30:06,6/10/2023 12:30:06,55.02,55.00,55.76,55.21,55.61,55.55,0.8120,0.8080,0.5150,0.5350,0.6250,0.6250,1014,1214,10JUN2023:12:40:43,8.1,6/10/2023 12:31:46,4.0,124,20.0000,5250,6/10/2023 12:30:02,5130,6/10/2023 12:37:05,5181,13.9,57.25,57.24,57.25,57.25,6/10/2023 12:40:37,6/10/2023 12:40:36,6/10/2023 12:40:36,6/10/2023 12:40:36,57.45,57.45,6/10/2023 12:40:44,6/10/2023 12:40:43,54.06,54.06,54.06,54.05,6/10/2023 12:30:11,6/10/2023 12:30:10,6/10/2023 12:30:10,6/10/2023 12:30:10,54.44,54.43,6/10/2023 12:30:24,6/10/2023 12:30:23,55.24,55.24,55.24,55.24,55.57,55.57,0.579,0.577,0.578,0.58,0.576,0.576,0
10JUN2023:13:00:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.7,57.14,57.17,56.76,56.27,6/10/2023 12:59:33,6/10/2023 12:59:33,6/10/2023 12:57:47,6/10/2023 12:57:47,56.80,56.75,6/10/2023 12:57:48,6/10/2023 12:57:48,53.91,53.88,55.11,54.53,6/10/2023 12:45:41,6/10/2023 12:45:41,6/10/2023 12:48:30,6/10/2023 12:48:30,54.69,54.64,6/10/2023 12:50:24,6/10/2023 12:50:24,55.02,55.05,55.77,55.23,55.68,55.63,0.5800,0.5750,0.3550,0.3760,0.4170,0.4180,1085,1129,10JUN2023:12:48:56,14.9,6/10/2023 12:56:55,5.6,140,34.1200,5190,6/10/2023 12:45:25,5130,6/10/2023 12:45:02,5153,13.9,56.2,56.2,56.2,56.2,6/10/2023 12:57:52,6/10/2023 12:57:52,6/10/2023 12:57:52,6/10/2023 12:57:51,56.46,56.46,6/10/2023 12:58:06,6/10/2023 12:58:05,54.49,54.49,54.49,54.49,6/10/2023 12:45:44,6/10/2023 12:45:44,6/10/2023 12:45:44,6/10/2023 12:45:44,54.99,54.99,6/10/2023 12:50:31,6/10/2023 12:50:30,55.27,55.27,55.27,55.27,55.65,55.65,0.39,0.389,0.39,0.391,0.356,0.356,0
10JUN2023:13:15:00,15min,Peter Sinks,UCC,270,56.5,59.0,55.6,60.15,60.21,59.06,58.57,6/10/2023 13:05:39,6/10/2023 13:05:39,6/10/2023 13:05:48,6/10/2023 13:05:48,59.36,59.31,6/10/2023 13:05:46,6/10/2023 13:05:46,54.75,54.81,55.82,55.29,6/10/2023 13:03:32,6/10/2023 13:00:02,6/10/2023 13:08:17,6/10/2023 13:08:16,55.59,55.54,6/10/2023 13:00:06,6/10/2023 13:00:06,56.20,56.20,57.03,56.51,56.83,56.78,0.9810,0.9550,0.7230,0.7410,0.7850,0.7850,1077,1133,10JUN2023:13:09:10,10.5,6/10/2023 13:12:24,4.6,125,64.7600,5190,6/10/2023 13:01:26,5100,6/10/2023 13:12:09,5147,13.9,58.96,58.96,58.96,58.97,6/10/2023 13:05:52,6/10/2023 13:05:52,6/10/2023 13:05:52,6/10/2023 13:05:52,59,59,6/10/2023 13:06:04,6/10/2023 13:06:03,55.31,55.31,55.31,55.31,6/10/2023 13:00:08,6/10/2023 13:00:08,6/10/2023 13:00:08,6/10/2023 13:00:08,55.79,55.79,6/10/2023 13:08:20,6/10/2023 13:08:19,56.47,56.47,56.47,56.47,56.79,56.79,0.773,0.771,0.773,0.775,0.729,0.729,0
10JUN2023:13:30:00,15min,Peter Sinks,UCC,270,56.5,58.3,55.7,59.88,59.88,58.71,58.33,6/10/2023 13:28:48,6/10/2023 13:28:48,6/10/2023 13:20:20,6/10/2023 13:20:20,58.76,58.71,6/10/2023 13:20:20,6/10/2023 13:20:20,55.13,55.08,55.90,55.39,6/10/2023 13:22:04,6/10/2023 13:17:39,6/10/2023 13:17:40,6/10/2023 13:17:40,55.82,55.77,6/10/2023 13:17:39,6/10/2023 13:17:39,56.21,56.19,57.31,56.84,56.78,56.73,0.7500,0.7590,0.6120,0.6250,0.5950,0.5950,931,1129,10JUN2023:13:19:13,6.6,6/10/2023 13:20:48,2.3,25,71.4600,5220,6/10/2023 13:28:14,5130,6/10/2023 13:15:01,5147,13.8,58.22,58.22,58.22,58.22,6/10/2023 13:28:54,6/10/2023 13:28:53,6/10/2023 13:28:53,6/10/2023 13:28:53,58.29,58.29,6/10/2023 13:20:47,6/10/2023 13:20:46,55.55,55.55,55.55,55.55,6/10/2023 13:17:46,6/10/2023 13:17:46,6/10/2023 13:17:45,6/10/2023 13:17:45,55.91,55.91,6/10/2023 13:22:17,6/10/2023 13:22:16,56.64,56.64,56.64,56.64,56.74,56.74,0.583,0.582,0.583,0.584,0.529,0.529,0
10JUN2023:13:45:00,15min,Peter Sinks,UCC,270,56.7,59.6,56.1,60.97,61.03,59.96,59.60,6/10/2023 13:39:47,6/10/2023 13:39:47,6/10/2023 13:40:02,6/10/2023 13:40:02,60.42,60.37,6/10/2023 13:40:02,6/10/2023 13:40:02,55.51,55.48,56.58,56.15,6/10/2023 13:34:04,6/10/2023 13:33:54,6/10/2023 13:34:09,6/10/2023 13:43:10,56.05,56.00,6/10/2023 13:37:43,6/10/2023 13:37:43,56.48,56.42,57.61,57.15,57.03,56.98,0.8530,0.8560,0.5720,0.5870,0.7110,0.7110,949,1210,10JUN2023:13:34:14,10.1,6/10/2023 13:42:31,3.9,30,47.1400,5160,6/10/2023 13:30:03,5100,6/10/2023 13:32:04,5133,13.8,59.66,59.65,59.66,59.68,6/10/2023 13:40:02,6/10/2023 13:40:02,6/10/2023 13:40:02,6/10/2023 13:40:02,59.64,59.64,6/10/2023 13:40:14,6/10/2023 13:40:14,55.99,55.99,55.99,55.98,6/10/2023 13:34:11,6/10/2023 13:34:11,6/10/2023 13:34:10,6/10/2023 13:34:10,56.21,56.21,6/10/2023 13:37:50,6/10/2023 13:37:50,56.92,56.92,56.92,56.92,57.02,57.02,0.625,0.623,0.625,0.627,0.647,0.647,0
10JUN2023:14:00:00,15min,Peter Sinks,UCC,270,57.2,58.8,56.3,59.51,59.47,59.35,59.01,6/10/2023 13:56:36,6/10/2023 13:56:34,6/10/2023 13:48:21,6/10/2023 13:56:36,59.21,59.16,6/10/2023 13:56:36,6/10/2023 13:56:36,55.75,55.73,56.41,55.98,6/10/2023 13:46:49,6/10/2023 13:46:00,6/10/2023 13:53:36,6/10/2023 13:53:22,56.42,56.37,6/10/2023 13:45:08,6/10/2023 13:45:08,56.94,56.90,57.94,57.51,57.47,57.42,0.6770,0.6850,0.6860,0.6970,0.5520,0.5520,864,1205,10JUN2023:13:49:49,12.3,6/10/2023 13:53:18,4.0,37,64.0900,5190,6/10/2023 13:46:05,5070,6/10/2023 13:53:15,5128,13.8,58.8,58.79,58.8,58.8,6/10/2023 13:56:44,6/10/2023 13:56:44,6/10/2023 13:56:43,6/10/2023 13:56:43,58.88,58.88,6/10/2023 13:56:59,6/10/2023 13:56:58,56.18,56.18,56.18,56.18,6/10/2023 13:53:31,6/10/2023 13:53:31,6/10/2023 13:53:31,6/10/2023 13:53:30,56.5,56.5,6/10/2023 13:45:12,6/10/2023 13:45:12,57.31,57.31,57.31,57.31,57.42,57.42,0.567,0.566,0.567,0.568,0.505,0.505,0
10JUN2023:14:15:00,15min,Peter Sinks,UCC,270,57.9,60.7,56.7,61.73,61.73,61.25,60.94,6/10/2023 14:05:49,6/10/2023 14:05:49,6/10/2023 14:05:57,6/10/2023 14:05:57,61.25,61.20,6/10/2023 14:05:57,6/10/2023 14:05:57,55.83,55.83,57.00,56.67,6/10/2023 14:03:31,6/10/2023 14:03:33,6/10/2023 14:07:21,6/10/2023 14:07:21,56.73,56.67,6/10/2023 14:03:40,6/10/2023 14:03:40,57.59,57.56,58.43,58.03,58.19,58.14,1.1070,1.1040,0.9000,0.9130,0.8950,0.8950,1148,1222,10JUN2023:14:14:58,16.7,6/10/2023 14:09:04,6.2,34,61.5600,5190,6/10/2023 14:09:18,5070,6/10/2023 14:09:29,5120,13.7,60.93,60.91,60.93,60.95,6/10/2023 14:06:00,6/10/2023 14:06:00,6/10/2023 14:06:00,6/10/2023 14:06:00,60.49,60.49,6/10/2023 14:06:13,6/10/2023 14:06:12,56.46,56.46,56.46,56.45,6/10/2023 14:03:41,6/10/2023 14:03:40,6/10/2023 14:03:40,6/10/2023 14:03:40,56.92,56.92,6/10/2023 14:07:49,6/10/2023 14:07:48,57.9,57.9,57.9,57.9,58.15,58.15,0.907,0.905,0.907,0.909,0.813,0.813,0
10JUN2023:14:30:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.6,61.66,61.67,60.55,60.16,6/10/2023 14:20:26,6/10/2023 14:20:26,6/10/2023 14:20:34,6/10/2023 14:20:34,60.57,60.52,6/10/2023 14:20:29,6/10/2023 14:20:29,56.06,56.00,56.51,56.09,6/10/2023 14:23:33,6/10/2023 14:23:34,6/10/2023 14:23:34,6/10/2023 14:23:34,56.65,56.60,6/10/2023 14:23:40,6/10/2023 14:23:40,57.74,57.70,58.67,58.28,58.29,58.24,0.9210,0.9310,0.6900,0.6880,0.7330,0.7340,846,1297,10JUN2023:14:19:56,14.5,6/10/2023 14:17:10,4.4,22,38.8600,5160,6/10/2023 14:19:32,5070,6/10/2023 14:16:47,5113,13.7,60.33,60.31,60.33,60.35,6/10/2023 14:20:36,6/10/2023 14:20:35,6/10/2023 14:20:35,6/10/2023 14:20:35,60.12,60.12,6/10/2023 14:20:54,6/10/2023 14:20:54,56.26,56.26,56.26,56.26,6/10/2023 14:23:42,6/10/2023 14:23:41,6/10/2023 14:23:41,6/10/2023 14:23:41,56.84,56.84,6/10/2023 14:24:05,6/10/2023 14:24:04,58.1,58.1,58.1,58.1,58.27,58.27,0.698,0.697,0.698,0.699,0.658,0.659,0
10JUN2023:14:45:00,15min,Peter Sinks,UCC,270,57.5,59.6,56.3,60.46,60.54,60.37,60.02,6/10/2023 14:44:38,6/10/2023 14:44:38,6/10/2023 14:31:55,6/10/2023 14:31:55,59.96,59.91,6/10/2023 14:31:55,6/10/2023 14:31:55,55.77,55.70,56.29,55.96,6/10/2023 14:37:01,6/10/2023 14:37:01,6/10/2023 14:36:44,6/10/2023 14:36:43,56.35,56.30,6/10/2023 14:37:01,6/10/2023 14:37:01,57.27,57.20,58.08,57.73,57.83,57.78,0.9900,1.0030,0.9700,0.9570,0.8130,0.8130,1150,1293,10JUN2023:14:32:07,15.6,6/10/2023 14:35:03,6.6,357,27.2400,5130,6/10/2023 14:30:04,5070,6/10/2023 14:30:15,5110,13.7,59.61,59.61,59.61,59.62,6/10/2023 14:31:56,6/10/2023 14:31:55,6/10/2023 14:31:55,6/10/2023 14:31:55,59.51,59.51,6/10/2023 14:31:59,6/10/2023 14:31:59,56.04,56.04,56.04,56.04,6/10/2023 14:36:51,6/10/2023 14:36:51,6/10/2023 14:36:51,6/10/2023 14:36:50,56.49,56.49,6/10/2023 14:37:07,6/10/2023 14:37:06,57.58,57.58,57.58,57.58,57.8,57.8,0.89,0.889,0.89,0.891,0.736,0.736,0
10JUN2023:15:00:00,15min,Peter Sinks,UCC,270,56.2,58.4,53.9,58.74,58.74,58.94,58.64,6/10/2023 14:45:10,6/10/2023 14:45:10,6/10/2023 14:45:11,6/10/2023 14:45:11,58.46,58.41,6/10/2023 14:45:11,6/10/2023 14:45:11,53.14,53.32,54.03,53.64,6/10/2023 14:59:18,6/10/2023 14:59:16,6/10/2023 14:59:23,6/10/2023 14:59:19,54.09,54.04,6/10/2023 14:59:26,6/10/2023 14:59:26,55.98,55.93,56.77,56.43,56.54,56.49,0.7580,0.7140,0.7520,0.7620,0.6330,0.6330,374,990,10JUN2023:14:45:01,13.4,6/10/2023 14:49:19,5.1,9,49.0800,5130,6/10/2023 14:45:01,5070,6/10/2023 14:45:13,5108,13.6,58.09,58.08,58.09,58.09,6/10/2023 14:45:19,6/10/2023 14:45:19,6/10/2023 14:45:18,6/10/2023 14:45:18,58.64,58.63,6/10/2023 14:45:01,6/10/2023 14:45:01,53.59,53.59,53.59,53.58,6/10/2023 14:59:29,6/10/2023 14:59:29,6/10/2023 14:59:28,6/10/2023 14:59:28,54.26,54.26,6/10/2023 14:59:44,6/10/2023 14:59:44,56.29,56.29,56.29,56.29,56.57,56.57,0.707,0.707,0.707,0.708,0.608,0.608,0
10JUN2023:15:15:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.9,55.47,55.42,55.49,55.19,6/10/2023 15:11:12,6/10/2023 15:11:12,6/10/2023 15:11:12,6/10/2023 15:11:12,55.74,55.69,6/10/2023 15:11:13,6/10/2023 15:11:13,53.25,53.20,53.89,53.52,6/10/2023 15:14:15,6/10/2023 15:14:15,6/10/2023 15:07:32,6/10/2023 15:07:31,54.01,53.96,6/10/2023 15:07:34,6/10/2023 15:07:34,53.95,53.95,54.39,54.04,54.54,54.48,0.4170,0.4020,0.3130,0.3240,0.3260,0.3260,237,292,10JUN2023:15:00:01,10.7,6/10/2023 15:00:13,5.8,155,20.4300,5160,6/10/2023 15:08:57,5070,6/10/2023 15:00:03,5120,13.7,55.21,55.21,55.21,55.22,6/10/2023 15:11:15,6/10/2023 15:11:15,6/10/2023 15:11:14,6/10/2023 15:11:14,55.45,55.45,6/10/2023 15:11:25,6/10/2023 15:11:24,53.61,53.61,53.61,53.61,6/10/2023 15:07:35,6/10/2023 15:01:44,6/10/2023 15:07:34,6/10/2023 15:07:34,54.1,54.1,6/10/2023 15:02:52,6/10/2023 15:02:52,54.09,54.09,54.09,54.09,54.52,54.52,0.34,0.339,0.34,0.34,0.29,0.29,0
10JUN2023:15:30:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.3,54.89,54.82,54.93,54.59,6/10/2023 15:21:29,6/10/2023 15:21:29,6/10/2023 15:21:29,6/10/2023 15:21:29,54.99,54.94,6/10/2023 15:21:29,6/10/2023 15:21:29,52.76,52.77,53.43,53.02,6/10/2023 15:29:28,6/10/2023 15:16:55,6/10/2023 15:29:31,6/10/2023 15:29:29,53.41,53.36,6/10/2023 15:29:31,6/10/2023 15:29:31,53.63,53.60,54.05,53.69,54.16,54.11,0.4110,0.3970,0.3150,0.3180,0.3390,0.3390,216,316,10JUN2023:15:25:01,14.0,6/10/2023 15:23:53,5.8,138,24.4900,5190,6/10/2023 15:22:36,5100,6/10/2023 15:15:01,5137,13.8,54.52,54.52,54.52,54.53,6/10/2023 15:21:35,6/10/2023 15:21:34,6/10/2023 15:21:34,6/10/2023 15:21:34,54.79,54.79,6/10/2023 15:21:54,6/10/2023 15:21:53,53.05,53.05,53.05,53.05,6/10/2023 15:29:38,6/10/2023 15:29:38,6/10/2023 15:29:38,6/10/2023 15:29:38,53.55,53.55,6/10/2023 15:29:50,6/10/2023 15:29:49,53.75,53.75,53.75,53.74,54.14,54.14,0.334,0.334,0.334,0.335,0.308,0.308,0
10JUN2023:15:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.0,55.62,55.60,55.84,55.46,6/10/2023 15:45:00,6/10/2023 15:45:00,6/10/2023 15:44:59,6/10/2023 15:44:59,55.59,55.54,6/10/2023 15:41:14,6/10/2023 15:41:14,52.13,52.07,53.13,52.70,6/10/2023 15:33:10,6/10/2023 15:33:10,6/10/2023 15:33:13,6/10/2023 15:33:13,53.03,52.98,6/10/2023 15:33:10,6/10/2023 15:33:10,53.74,53.69,54.26,53.86,54.23,54.18,0.6820,0.6740,0.5980,0.6030,0.6280,0.6290,292,496,10JUN2023:15:43:01,7.7,6/10/2023 15:39:23,3.9,143,42.2200,5190,6/10/2023 15:40:00,5130,6/10/2023 15:30:02,5149,13.8,55.19,55.19,55.19,55.19,6/10/2023 15:41:19,6/10/2023 15:41:19,6/10/2023 15:41:19,6/10/2023 15:41:19,55.17,55.17,6/10/2023 15:41:28,6/10/2023 15:41:27,52.79,52.79,52.79,52.79,6/10/2023 15:33:20,6/10/2023 15:33:19,6/10/2023 15:33:19,6/10/2023 15:33:19,53.21,53.21,6/10/2023 15:33:17,6/10/2023 15:33:16,53.87,53.87,53.87,53.88,54.18,54.18,0.608,0.608,0.609,0.609,0.603,0.603,0
10JUN2023:16:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.7,58.05,58.07,58.01,57.64,6/10/2023 15:59:16,6/10/2023 15:59:16,6/10/2023 15:59:16,6/10/2023 15:59:16,58.15,58.10,6/10/2023 15:59:16,6/10/2023 15:59:16,54.15,54.14,54.81,54.38,6/10/2023 15:45:50,6/10/2023 15:49:38,6/10/2023 15:45:57,6/10/2023 15:45:56,54.84,54.79,6/10/2023 15:45:55,6/10/2023 15:45:55,55.67,55.65,56.31,55.89,56.19,56.14,0.8960,0.9020,0.7250,0.7300,0.8150,0.8150,586,681,10JUN2023:15:59:48,6.4,6/10/2023 15:47:05,3.5,127,27.6900,5190,6/10/2023 15:45:32,5100,6/10/2023 15:59:51,5150,13.8,57.55,57.55,57.55,57.55,6/10/2023 15:59:19,6/10/2023 15:59:19,6/10/2023 15:59:19,6/10/2023 15:59:18,57.8,57.8,6/10/2023 15:59:30,6/10/2023 15:59:30,54.44,54.45,54.44,54.44,6/10/2023 15:46:01,6/10/2023 15:46:00,6/10/2023 15:46:00,6/10/2023 15:46:00,54.96,54.96,6/10/2023 15:46:19,6/10/2023 15:46:19,55.87,55.87,55.87,55.87,56.13,56.13,0.77,0.769,0.77,0.771,0.782,0.782,0
10JUN2023:16:15:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.2,58.85,58.85,59.01,58.63,6/10/2023 16:13:32,6/10/2023 16:13:32,6/10/2023 16:13:42,6/10/2023 16:13:42,58.76,58.71,6/10/2023 16:13:39,6/10/2023 16:13:39,55.56,55.54,56.53,56.10,6/10/2023 16:03:08,6/10/2023 16:00:24,6/10/2023 16:00:25,6/10/2023 16:00:26,56.20,56.15,6/10/2023 16:00:28,6/10/2023 16:00:28,56.87,56.88,57.47,57.07,57.44,57.39,0.6980,0.6630,0.5220,0.5380,0.5460,0.5470,583,692,10JUN2023:16:02:24,14.0,6/10/2023 16:09:57,5.2,128,43.9700,5220,6/10/2023 16:10:58,5100,6/10/2023 16:00:02,5137,13.8,58.52,58.51,58.52,58.53,6/10/2023 16:13:45,6/10/2023 16:13:45,6/10/2023 16:13:44,6/10/2023 16:13:44,58.54,58.54,6/10/2023 16:12:21,6/10/2023 16:12:20,56,56,56,56,6/10/2023 16:00:34,6/10/2023 16:00:33,6/10/2023 16:00:33,6/10/2023 16:00:33,56.43,56.43,6/10/2023 16:00:45,6/10/2023 16:00:44,57.06,57.06,57.06,57.06,57.41,57.41,0.547,0.546,0.547,0.548,0.501,0.501,0
10JUN2023:16:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.5,58.88,58.85,59.05,58.69,6/10/2023 16:18:25,6/10/2023 16:18:25,6/10/2023 16:18:55,6/10/2023 16:18:55,58.76,58.71,6/10/2023 16:18:48,6/10/2023 16:18:48,55.96,55.91,56.92,56.52,6/10/2023 16:25:32,6/10/2023 16:25:22,6/10/2023 16:16:21,6/10/2023 16:16:19,56.50,56.45,6/10/2023 16:25:34,6/10/2023 16:25:34,56.72,56.66,57.88,57.48,57.21,57.16,0.5710,0.5800,0.3900,0.4010,0.4970,0.4970,396,462,10JUN2023:16:19:20,9.9,6/10/2023 16:25:01,3.7,44,45.6700,5160,6/10/2023 16:15:37,5100,6/10/2023 16:15:05,5132,13.8,58.51,58.5,58.51,58.52,6/10/2023 16:18:59,6/10/2023 16:18:58,6/10/2023 16:18:58,6/10/2023 16:18:58,58.51,58.51,6/10/2023 16:19:03,6/10/2023 16:19:02,56.53,56.52,56.53,56.53,6/10/2023 16:25:31,6/10/2023 16:25:31,6/10/2023 16:25:31,6/10/2023 16:25:30,56.55,56.55,6/10/2023 16:26:02,6/10/2023 16:25:56,57.19,57.19,57.19,57.19,57.2,57.2,0.385,0.384,0.385,0.385,0.468,0.468,0
10JUN2023:16:45:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.9,57.48,57.48,58.49,58.11,6/10/2023 16:30:03,6/10/2023 16:30:03,6/10/2023 16:33:01,6/10/2023 16:32:59,57.63,57.58,6/10/2023 16:30:44,6/10/2023 16:30:44,55.33,55.29,56.22,55.91,6/10/2023 16:39:41,6/10/2023 16:39:41,6/10/2023 16:39:39,6/10/2023 16:39:39,55.90,55.85,6/10/2023 16:39:30,6/10/2023 16:39:30,56.18,56.12,57.48,57.10,56.70,56.64,0.4180,0.4290,0.4690,0.4580,0.3590,0.3590,335,376,10JUN2023:16:43:42,10.5,6/10/2023 16:34:56,3.0,24,28.7500,5160,6/10/2023 16:31:25,5100,6/10/2023 16:30:11,5130,13.8,57.37,57.37,57.37,57.38,6/10/2023 16:33:06,6/10/2023 16:33:05,6/10/2023 16:33:05,6/10/2023 16:33:05,57.39,57.39,6/10/2023 16:30:57,6/10/2023 16:30:56,55.75,55.75,55.75,55.75,6/10/2023 16:39:42,6/10/2023 16:39:42,6/10/2023 16:39:42,6/10/2023 16:39:41,55.99,55.98,6/10/2023 16:39:48,6/10/2023 16:39:48,56.73,56.73,56.73,56.73,56.67,56.67,0.389,0.389,0.389,0.39,0.331,0.331,0
10JUN2023:17:00:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.9,58.81,58.76,58.40,58.05,6/10/2023 16:52:04,6/10/2023 16:52:04,6/10/2023 16:52:05,6/10/2023 16:52:05,58.46,58.41,6/10/2023 16:52:04,6/10/2023 16:52:04,55.10,55.04,56.09,55.68,6/10/2023 16:53:15,6/10/2023 16:53:15,6/10/2023 16:54:04,6/10/2023 16:54:01,56.05,55.99,6/10/2023 16:54:00,6/10/2023 16:54:00,56.33,56.32,57.06,56.66,56.87,56.82,0.6170,0.6020,0.4270,0.4390,0.4690,0.4690,441,513,10JUN2023:17:00:00,6.4,6/10/2023 16:46:00,3.7,120,43.5200,5160,6/10/2023 16:45:01,5100,6/10/2023 16:45:02,5130,13.8,57.96,57.95,57.96,57.96,6/10/2023 16:52:08,6/10/2023 16:52:08,6/10/2023 16:52:07,6/10/2023 16:52:07,57.8,57.8,6/10/2023 16:52:19,6/10/2023 16:52:18,55.65,55.65,55.65,55.65,6/10/2023 16:54:10,6/10/2023 16:54:10,6/10/2023 16:54:10,6/10/2023 16:54:10,56.12,56.12,6/10/2023 16:54:17,6/10/2023 16:54:17,56.59,56.59,56.59,56.59,56.84,56.84,0.457,0.456,0.457,0.458,0.422,0.422,0
10JUN2023:17:15:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.1,58.82,58.80,58.85,58.48,6/10/2023 17:04:45,6/10/2023 17:04:44,6/10/2023 17:04:45,6/10/2023 17:04:44,58.83,58.78,6/10/2023 17:04:45,6/10/2023 17:04:45,55.47,55.39,56.50,56.15,6/10/2023 17:14:08,6/10/2023 17:14:11,6/10/2023 17:14:38,6/10/2023 17:01:31,56.05,56.00,6/10/2023 17:14:15,6/10/2023 17:14:15,56.74,56.73,57.57,57.17,57.28,57.23,0.7670,0.7550,0.5860,0.5930,0.6450,0.6450,447,513,10JUN2023:17:00:01,9.0,6/10/2023 17:14:41,4.0,101,49.9500,5160,6/10/2023 17:01:51,5100,6/10/2023 17:00:02,5125,13.8,58.39,58.39,58.4,58.4,6/10/2023 17:04:48,6/10/2023 17:04:48,6/10/2023 17:04:48,6/10/2023 17:04:48,58.54,58.54,6/10/2023 17:04:51,6/10/2023 17:04:50,56.01,56.01,56.01,56.01,6/10/2023 17:14:23,6/10/2023 17:14:23,6/10/2023 17:14:22,6/10/2023 17:14:22,56.14,56.14,6/10/2023 17:14:48,6/10/2023 17:14:48,57.05,57.05,57.05,57.05,57.26,57.26,0.578,0.576,0.578,0.579,0.591,0.592,0
10JUN2023:17:30:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.3,57.39,57.37,58.22,57.86,6/10/2023 17:15:35,6/10/2023 17:16:55,6/10/2023 17:15:38,6/10/2023 17:15:38,57.25,57.20,6/10/2023 17:15:38,6/10/2023 17:15:38,54.75,54.74,55.53,55.21,6/10/2023 17:19:28,6/10/2023 17:19:25,6/10/2023 17:19:29,6/10/2023 17:20:12,55.44,55.39,6/10/2023 17:20:12,6/10/2023 17:20:12,55.86,55.81,56.86,56.51,56.35,56.30,0.4890,0.4920,0.6630,0.6600,0.4060,0.4060,347,414,10JUN2023:17:15:16,11.0,6/10/2023 17:22:01,4.2,2,56.4400,5190,6/10/2023 17:25:09,5100,6/10/2023 17:15:02,5125,13.8,57.4,57.39,57.4,57.4,6/10/2023 17:15:46,6/10/2023 17:15:45,6/10/2023 17:15:45,6/10/2023 17:15:45,56.96,56.96,6/10/2023 17:29:37,6/10/2023 17:29:37,55.17,55.18,55.17,55.17,6/10/2023 17:19:33,6/10/2023 17:19:33,6/10/2023 17:19:33,6/10/2023 17:19:33,55.51,55.51,6/10/2023 17:20:20,6/10/2023 17:20:19,56.25,56.25,56.25,56.25,56.32,56.32,0.52,0.519,0.52,0.52,0.368,0.369,0
10JUN2023:17:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.2,56.57,56.51,58.16,57.81,6/10/2023 17:38:24,6/10/2023 17:30:55,6/10/2023 17:30:07,6/10/2023 17:30:05,56.87,56.82,6/10/2023 17:38:33,6/10/2023 17:38:33,54.29,54.23,55.40,55.10,6/10/2023 17:44:27,6/10/2023 17:44:26,6/10/2023 17:44:29,6/10/2023 17:44:30,55.22,55.17,6/10/2023 17:44:27,6/10/2023 17:44:27,55.49,55.44,56.44,56.09,56.00,55.95,0.3750,0.3850,0.5920,0.5950,0.3530,0.3530,192,272,10JUN2023:17:30:01,9.4,6/10/2023 17:39:39,2.9,37,32.8400,5160,6/10/2023 17:31:06,5100,6/10/2023 17:30:03,5124,13.8,57.01,57.01,57.01,57.01,6/10/2023 17:30:09,6/10/2023 17:30:09,6/10/2023 17:30:09,6/10/2023 17:30:08,56.76,56.76,6/10/2023 17:30:01,6/10/2023 17:30:01,55.06,55.07,55.06,55.06,6/10/2023 17:44:37,6/10/2023 17:44:36,6/10/2023 17:44:36,6/10/2023 17:44:36,55.38,55.38,6/10/2023 17:40:47,6/10/2023 17:40:47,55.88,55.88,55.88,55.88,55.99,55.99,0.455,0.455,0.455,0.455,0.344,0.344,0
10JUN2023:18:00:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.6,55.62,55.56,56.09,55.73,6/10/2023 17:47:13,6/10/2023 17:47:12,6/10/2023 17:47:15,6/10/2023 17:47:14,56.12,56.07,6/10/2023 17:49:45,6/10/2023 17:49:45,54.17,54.12,54.75,54.42,6/10/2023 17:59:33,6/10/2023 17:59:33,6/10/2023 17:59:37,6/10/2023 17:59:35,54.77,54.71,6/10/2023 17:59:45,6/10/2023 17:59:45,54.87,54.81,55.35,55.00,55.36,55.31,0.2970,0.2980,0.3630,0.3590,0.2890,0.2890,128,149,10JUN2023:17:45:01,6.6,6/10/2023 17:53:14,3.3,84,37.0500,5160,6/10/2023 17:45:07,5100,6/10/2023 17:45:31,5134,13.7,55.69,55.69,55.69,55.69,6/10/2023 17:47:15,6/10/2023 17:47:14,6/10/2023 17:47:14,6/10/2023 17:47:14,55.89,55.89,6/10/2023 17:47:23,6/10/2023 17:47:22,54.41,54.41,54.41,54.41,6/10/2023 17:59:43,6/10/2023 17:59:43,6/10/2023 17:59:43,6/10/2023 17:59:43,54.83,54.83,6/10/2023 17:59:58,6/10/2023 17:59:58,55.02,55.02,55.02,55.02,55.34,55.34,0.319,0.319,0.319,0.319,0.271,0.271,0
10JUN2023:18:15:00,15min,Peter Sinks,UCC,270,54.4,54.8,54.2,54.61,54.57,54.96,54.61,6/10/2023 18:14:23,6/10/2023 18:14:23,6/10/2023 18:00:06,6/10/2023 18:00:07,54.99,54.94,6/10/2023 18:00:01,6/10/2023 18:00:01,53.68,53.63,54.29,53.93,6/10/2023 18:01:35,6/10/2023 18:01:35,6/10/2023 18:02:12,6/10/2023 18:02:11,54.24,54.19,6/10/2023 18:02:09,6/10/2023 18:02:09,54.20,54.14,54.67,54.32,54.70,54.65,0.2040,0.2000,0.1360,0.1420,0.1960,0.1960,113,121,10JUN2023:18:15:00,6.8,6/10/2023 18:00:40,3.5,124,15.7300,5190,6/10/2023 18:06:31,5130,6/10/2023 18:00:02,5146,13.8,54.61,54.61,54.61,54.61,6/10/2023 18:04:54,6/10/2023 18:04:54,6/10/2023 18:04:54,6/10/2023 18:04:54,54.96,54.96,6/10/2023 18:05:14,6/10/2023 18:05:13,53.97,53.97,53.97,53.97,6/10/2023 18:02:17,6/10/2023 18:02:16,6/10/2023 18:02:16,6/10/2023 18:02:16,54.34,54.33,6/10/2023 18:02:31,6/10/2023 18:02:31,54.34,54.34,54.34,54.34,54.67,54.67,0.162,0.162,0.162,0.162,0.182,0.182,0
10JUN2023:18:30:00,15min,Peter Sinks,UCC,270,52.6,54.6,50.8,54.15,54.08,54.75,54.41,6/10/2023 18:15:06,6/10/2023 18:15:06,6/10/2023 18:15:07,6/10/2023 18:15:03,54.69,54.64,6/10/2023 18:15:01,6/10/2023 18:15:01,49.10,49.07,52.16,51.74,6/10/2023 18:19:13,6/10/2023 18:19:13,6/10/2023 18:27:22,6/10/2023 18:27:22,49.95,49.89,6/10/2023 18:19:25,6/10/2023 18:19:25,52.36,52.31,53.58,53.24,52.85,52.80,1.0950,1.0810,0.4690,0.4620,1.0220,1.0220,142,169,10JUN2023:18:30:00,7.7,6/10/2023 18:28:43,2.1,304,82.8000,5190,6/10/2023 18:19:00,5100,6/10/2023 18:19:03,5152,13.9,54.36,54.36,54.36,54.36,6/10/2023 18:15:01,6/10/2023 18:15:01,6/10/2023 18:15:01,6/10/2023 18:15:01,54.79,54.78,6/10/2023 18:15:01,6/10/2023 18:15:01,51.29,51.29,51.29,51.28,6/10/2023 18:19:27,6/10/2023 18:19:26,6/10/2023 18:19:26,6/10/2023 18:19:26,50.23,50.23,6/10/2023 18:19:38,6/10/2023 18:19:38,52.88,52.88,52.88,52.88,52.84,52.84,0.663,0.662,0.662,0.663,1.013,1.013,0
10JUN2023:18:45:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.7,53.82,53.77,54.10,53.76,6/10/2023 18:30:06,6/10/2023 18:30:06,6/10/2023 18:30:27,6/10/2023 18:35:27,54.08,54.03,6/10/2023 18:31:48,6/10/2023 18:31:48,51.78,51.70,52.88,52.52,6/10/2023 18:43:55,6/10/2023 18:43:55,6/10/2023 18:43:57,6/10/2023 18:43:57,52.58,52.53,6/10/2023 18:43:58,6/10/2023 18:43:58,53.12,53.07,53.61,53.27,53.60,53.55,0.3050,0.3060,0.2840,0.2850,0.2740,0.2740,126,181,10JUN2023:18:33:49,8.8,6/10/2023 18:39:33,3.3,211,19.1000,5190,6/10/2023 18:35:19,5130,6/10/2023 18:30:03,5149,13.9,53.73,53.73,53.73,53.73,6/10/2023 18:30:18,6/10/2023 18:30:18,6/10/2023 18:30:18,6/10/2023 18:30:18,53.92,53.92,6/10/2023 18:31:49,6/10/2023 18:31:48,52.52,52.52,52.52,52.51,6/10/2023 18:44:04,6/10/2023 18:44:03,6/10/2023 18:44:03,6/10/2023 18:44:03,52.88,52.88,6/10/2023 18:44:07,6/10/2023 18:44:06,53.27,53.27,53.27,53.27,53.58,53.58,0.272,0.271,0.272,0.272,0.257,0.257,0
10JUN2023:19:00:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.4,53.31,53.22,53.53,53.21,6/10/2023 18:53:27,6/10/2023 18:53:26,6/10/2023 18:52:05,6/10/2023 18:52:03,53.78,53.73,6/10/2023 18:52:11,6/10/2023 18:52:11,51.67,51.59,52.47,52.11,6/10/2023 18:58:18,6/10/2023 18:58:18,6/10/2023 18:58:18,6/10/2023 18:58:18,52.36,52.30,6/10/2023 18:58:19,6/10/2023 18:58:19,52.83,52.75,53.22,52.88,53.28,53.23,0.3220,0.3150,0.1990,0.2040,0.2580,0.2580,67,79,10JUN2023:18:45:01,6.4,6/10/2023 18:57:13,3.4,170,21.3100,5160,6/10/2023 18:45:01,5100,6/10/2023 18:53:03,5130,13.8,53.28,53.28,53.28,53.28,6/10/2023 18:52:13,6/10/2023 18:52:13,6/10/2023 18:52:12,6/10/2023 18:52:12,53.66,53.66,6/10/2023 18:52:22,6/10/2023 18:52:21,52.2,52.2,52.19,52.19,6/10/2023 18:58:22,6/10/2023 18:58:21,6/10/2023 18:58:21,6/10/2023 18:58:21,52.66,52.66,6/10/2023 18:58:28,6/10/2023 18:58:28,52.92,52.92,52.92,52.92,53.26,53.26,0.234,0.234,0.234,0.235,0.227,0.227,0
10JUN2023:19:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.4,53.03,52.94,53.25,52.93,6/10/2023 19:00:08,6/10/2023 19:00:08,6/10/2023 19:00:08,6/10/2023 19:00:07,53.41,53.36,6/10/2023 19:00:14,6/10/2023 19:00:14,50.30,50.21,51.42,51.06,6/10/2023 19:14:51,6/10/2023 19:14:51,6/10/2023 19:14:53,6/10/2023 19:13:22,51.37,51.32,6/10/2023 19:14:53,6/10/2023 19:14:53,52.09,52.01,52.46,52.13,52.56,52.51,0.5220,0.5190,0.4160,0.4210,0.4380,0.4380,44,54,10JUN2023:19:00:01,6.1,6/10/2023 19:04:28,3.5,217,15.9600,5130,6/10/2023 19:00:02,5040,6/10/2023 19:09:57,5082,13.6,53.03,53.03,53.03,53.03,6/10/2023 19:00:03,6/10/2023 19:00:02,6/10/2023 19:00:02,6/10/2023 19:00:02,53.32,53.32,6/10/2023 19:00:15,6/10/2023 19:00:15,51.02,51.02,51.01,51.01,6/10/2023 19:15:00,6/10/2023 19:15:00,6/10/2023 19:15:00,6/10/2023 19:15:00,51.68,51.68,6/10/2023 19:13:38,6/10/2023 19:13:37,52.19,52.19,52.19,52.19,52.56,52.56,0.432,0.431,0.432,0.433,0.401,0.401,0
10JUN2023:19:30:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.2,51.70,51.59,51.76,51.47,6/10/2023 19:18:57,6/10/2023 19:18:57,6/10/2023 19:19:01,6/10/2023 19:19:03,52.05,52.00,6/10/2023 19:19:03,6/10/2023 19:19:03,47.57,47.43,49.60,49.25,6/10/2023 19:24:03,6/10/2023 19:24:03,6/10/2023 19:24:06,6/10/2023 19:26:44,49.04,48.99,6/10/2023 19:24:06,6/10/2023 19:24:06,50.24,50.17,50.65,50.32,50.70,50.65,0.7400,0.7340,0.5320,0.5390,0.6210,0.6210,26,35,10JUN2023:19:15:01,7.0,6/10/2023 19:18:14,3.3,214,16.5300,5070,6/10/2023 19:15:04,4950,6/10/2023 19:28:03,5014,13.3,51.59,51.59,51.59,51.59,6/10/2023 19:19:05,6/10/2023 19:19:05,6/10/2023 19:19:05,6/10/2023 19:19:04,51.81,51.81,6/10/2023 19:19:19,6/10/2023 19:19:18,48.98,48.98,48.97,48.97,6/10/2023 19:24:12,6/10/2023 19:24:11,6/10/2023 19:24:11,6/10/2023 19:24:11,49.46,49.46,6/10/2023 19:26:52,6/10/2023 19:26:52,50.36,50.36,50.36,50.36,50.7,50.7,0.588,0.587,0.588,0.589,0.58,0.58,0
10JUN2023:19:45:00,15min,Peter Sinks,UCC,270,48.8,50.8,45.8,51.01,50.94,50.84,50.56,6/10/2023 19:32:54,6/10/2023 19:32:54,6/10/2023 19:32:55,6/10/2023 19:32:54,51.07,51.02,6/10/2023 19:32:55,6/10/2023 19:32:55,44.58,44.59,46.61,46.24,6/10/2023 19:44:57,6/10/2023 19:44:57,6/10/2023 19:45:00,6/10/2023 19:45:00,45.43,45.38,6/10/2023 19:44:58,6/10/2023 19:44:58,48.60,48.53,49.19,48.87,49.10,49.05,1.4210,1.4080,0.9030,0.9170,1.2590,1.2600,12,17,10JUN2023:19:30:01,6.6,6/10/2023 19:32:24,3.6,209,9.2700,4980,6/10/2023 19:30:02,2490,6/10/2023 19:40:43,4240,13.2,50.63,50.63,50.64,50.64,6/10/2023 19:32:59,6/10/2023 19:32:58,6/10/2023 19:32:58,6/10/2023 19:32:58,50.91,50.91,6/10/2023 19:33:08,6/10/2023 19:33:07,45.73,45.72,45.72,45.71,6/10/2023 19:45:00,6/10/2023 19:45:00,6/10/2023 19:45:00,6/10/2023 19:45:00,45.86,45.84,6/10/2023 19:45:00,6/10/2023 19:45:00,48.83,48.83,48.83,48.83,49.15,49.15,1.094,1.095,1.096,1.097,1.162,1.164,0
10JUN2023:20:00:00,15min,Peter Sinks,UCC,270,45.4,49.1,44.2,50.11,49.92,48.91,48.86,6/10/2023 19:51:16,6/10/2023 19:51:16,6/10/2023 19:51:16,6/10/2023 19:51:16,49.49,49.44,6/10/2023 19:51:19,6/10/2023 19:51:19,42.92,42.83,44.54,44.14,6/10/2023 19:52:12,6/10/2023 19:52:12,6/10/2023 19:52:14,6/10/2023 19:52:13,44.23,44.18,6/10/2023 19:46:07,6/10/2023 19:46:07,45.23,45.15,45.83,45.52,45.67,45.61,1.2050,1.1750,0.7470,0.7870,0.9210,0.9210,5,8,10JUN2023:19:45:01,6.1,6/10/2023 19:51:29,1.1,214,23.4200,2550,6/10/2023 19:48:31,2490,6/10/2023 19:45:01,2513,13.1,49.28,49.28,49.29,49.29,6/10/2023 19:51:24,6/10/2023 19:51:23,6/10/2023 19:51:23,6/10/2023 19:51:23,48.97,48.98,6/10/2023 19:51:35,6/10/2023 19:51:34,44,44.01,44,43.99,6/10/2023 19:52:16,6/10/2023 19:52:15,6/10/2023 19:52:15,6/10/2023 19:52:15,44.45,44.45,6/10/2023 19:46:19,6/10/2023 19:46:19,45.44,45.44,45.44,45.44,45.65,45.65,0.867,0.865,0.868,0.87,0.847,0.847,0
10JUN2023:20:15:00,15min,Peter Sinks,UCC,270,44.1,47.6,42.2,48.45,48.32,47.46,47.28,6/10/2023 20:03:12,6/10/2023 20:03:12,6/10/2023 20:03:36,6/10/2023 20:03:13,47.84,47.78,6/10/2023 20:03:30,6/10/2023 20:03:30,41.50,41.43,42.73,42.39,6/10/2023 20:13:59,6/10/2023 20:13:59,6/10/2023 20:11:08,6/10/2023 20:11:08,42.12,42.07,6/10/2023 20:14:12,6/10/2023 20:14:12,43.93,43.85,44.57,44.28,44.38,44.32,1.5610,1.5340,1.2810,1.2890,1.4650,1.4650,2,3,10JUN2023:20:00:01,4.4,6/10/2023 20:03:00,1.3,212,31.3300,2520,6/10/2023 20:00:01,2490,6/10/2023 20:00:02,2502,13.0,47.47,47.46,47.46,47.47,6/10/2023 20:03:21,6/10/2023 20:03:21,6/10/2023 20:03:21,6/10/2023 20:03:20,47.65,47.66,6/10/2023 20:03:59,6/10/2023 20:03:59,42.18,42.18,42.17,42.17,6/10/2023 20:11:12,6/10/2023 20:11:11,6/10/2023 20:11:11,6/10/2023 20:11:11,42.2,42.2,6/10/2023 20:14:41,6/10/2023 20:14:40,44.17,44.17,44.17,44.17,44.39,44.39,1.372,1.372,1.373,1.374,1.431,1.431,0
10JUN2023:20:30:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.4,44.59,44.46,43.38,43.17,6/10/2023 20:18:37,6/10/2023 20:18:37,6/10/2023 20:18:41,6/10/2023 20:18:42,44.38,44.32,6/10/2023 20:18:36,6/10/2023 20:18:36,39.54,39.46,41.04,40.81,6/10/2023 20:27:42,6/10/2023 20:27:42,6/10/2023 20:28:10,6/10/2023 20:28:07,40.32,40.27,6/10/2023 20:28:04,6/10/2023 20:28:04,41.80,41.72,42.25,41.96,42.22,42.17,0.9700,0.9520,0.5870,0.5810,0.8700,0.8700,0,1,10JUN2023:20:15:01,2.0,6/10/2023 20:22:28,0.5,149,15.0200,2520,6/10/2023 20:15:02,2490,6/10/2023 20:15:01,2498,13.0,43.76,43.76,43.77,43.77,6/10/2023 20:18:39,6/10/2023 20:18:38,6/10/2023 20:18:38,6/10/2023 20:18:38,44.09,44.1,6/10/2023 20:18:55,6/10/2023 20:18:54,40.34,40.34,40.34,40.34,6/10/2023 20:27:51,6/10/2023 20:27:51,6/10/2023 20:27:51,6/10/2023 20:27:50,40.43,40.43,6/10/2023 20:28:32,6/10/2023 20:28:31,41.94,41.94,41.94,41.94,42.22,42.22,0.742,0.742,0.742,0.743,0.835,0.836,0
10JUN2023:20:45:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.3,41.77,41.68,41.54,41.30,6/10/2023 20:31:48,6/10/2023 20:31:48,6/10/2023 20:31:49,6/10/2023 20:31:49,41.82,41.77,6/10/2023 20:32:18,6/10/2023 20:32:18,38.34,38.22,39.68,39.32,6/10/2023 20:41:46,6/10/2023 20:42:04,6/10/2023 20:42:07,6/10/2023 20:41:45,39.27,39.22,6/10/2023 20:42:07,6/10/2023 20:42:07,40.18,40.10,40.57,40.26,40.58,40.53,0.6490,0.6410,0.4670,0.4740,0.5930,0.5930,0,0,10JUN2023:20:30:01,3.1,6/10/2023 20:30:47,0.7,160,14.6700,2520,6/10/2023 20:30:07,2460,6/10/2023 20:42:02,2496,13.0,41.45,41.45,41.45,41.45,6/10/2023 20:31:57,6/10/2023 20:31:57,6/10/2023 20:31:57,6/10/2023 20:31:56,41.67,41.67,6/10/2023 20:32:30,6/10/2023 20:32:30,39.14,39.14,39.14,39.14,6/10/2023 20:42:13,6/10/2023 20:42:13,6/10/2023 20:42:13,6/10/2023 20:42:12,39.41,39.41,6/10/2023 20:43:32,6/10/2023 20:43:31,40.28,40.28,40.28,40.28,40.57,40.57,0.538,0.537,0.537,0.537,0.577,0.577,0
10JUN2023:21:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.47,40.37,40.31,40.03,6/10/2023 20:52:51,6/10/2023 20:52:52,6/10/2023 20:45:01,6/10/2023 20:45:01,40.62,40.57,6/10/2023 20:45:01,6/10/2023 20:45:01,37.91,37.79,38.83,38.53,6/10/2023 20:46:09,6/10/2023 20:46:50,6/10/2023 20:48:58,6/10/2023 20:48:56,38.52,38.47,6/10/2023 20:46:11,6/10/2023 20:46:11,39.38,39.28,39.61,39.32,39.73,39.68,0.5530,0.5420,0.2290,0.2300,0.4370,0.4370,-0,-0,10JUN2023:20:45:01,1.1,6/10/2023 20:54:11,0.1,128,2.9650,2520,6/10/2023 20:45:10,2460,6/10/2023 20:46:02,2494,13.0,40.14,40.14,40.14,40.14,6/10/2023 20:45:04,6/10/2023 20:45:04,6/10/2023 20:45:04,6/10/2023 20:45:03,40.38,40.38,6/10/2023 20:53:11,6/10/2023 20:53:10,38.52,38.53,38.52,38.52,6/10/2023 20:49:01,6/10/2023 20:49:01,6/10/2023 20:49:01,6/10/2023 20:49:01,38.7,38.7,6/10/2023 20:46:31,6/10/2023 20:46:28,39.4,39.4,39.4,39.4,39.71,39.71,0.338,0.336,0.337,0.338,0.397,0.397,0
10JUN2023:21:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.0,40.50,40.38,39.95,39.69,6/10/2023 21:02:32,6/10/2023 21:02:32,6/10/2023 21:05:08,6/10/2023 21:05:08,40.92,40.87,6/10/2023 21:02:25,6/10/2023 21:02:25,37.31,37.27,38.29,37.97,6/10/2023 21:14:30,6/10/2023 21:14:29,6/10/2023 21:14:58,6/10/2023 21:14:59,38.07,38.02,6/10/2023 21:14:34,6/10/2023 21:14:34,39.30,39.20,39.36,39.07,39.69,39.64,0.6890,0.6750,0.3460,0.3440,0.5920,0.5920,-0,-0,10JUN2023:21:07:47,1.1,6/10/2023 21:14:42,0.0,220,4.2430,2520,6/10/2023 21:00:15,2460,6/10/2023 21:01:03,2491,13.0,40.04,40.04,40.04,40.04,6/10/2023 21:02:36,6/10/2023 21:02:36,6/10/2023 21:02:36,6/10/2023 21:02:36,40.79,40.79,6/10/2023 21:02:37,6/10/2023 21:02:36,37.88,37.88,37.88,37.88,6/10/2023 21:14:43,6/10/2023 21:14:43,6/10/2023 21:14:43,6/10/2023 21:14:43,38.15,38.15,6/10/2023 21:15:00,6/10/2023 21:15:00,39.25,39.25,39.25,39.25,39.7,39.7,0.47,0.47,0.471,0.472,0.535,0.536,0
10JUN2023:21:30:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.4,38.93,38.81,38.76,38.46,6/10/2023 21:29:42,6/10/2023 21:29:41,6/10/2023 21:29:57,6/10/2023 21:29:57,39.12,39.06,6/10/2023 21:28:43,6/10/2023 21:28:43,36.68,36.62,37.81,37.53,6/10/2023 21:18:49,6/10/2023 21:18:49,6/10/2023 21:27:05,6/10/2023 21:27:06,37.32,37.27,6/10/2023 21:18:47,6/10/2023 21:18:47,37.99,37.90,38.29,38.01,38.32,38.27,0.4910,0.4760,0.1840,0.1820,0.4230,0.4230,-0,-0,10JUN2023:21:15:04,0.9,6/10/2023 21:15:02,0.0,236,0.1380,2520,6/10/2023 21:16:39,2460,6/10/2023 21:15:05,2489,13.0,38.64,38.64,38.64,38.64,6/10/2023 21:29:54,6/10/2023 21:29:56,6/10/2023 21:29:53,6/10/2023 21:29:53,39.01,39.01,6/10/2023 21:29:59,6/10/2023 21:29:59,37.35,37.35,37.35,37.34,6/10/2023 21:26:26,6/10/2023 21:26:26,6/10/2023 21:26:26,6/10/2023 21:26:26,37.36,37.36,6/10/2023 21:19:17,6/10/2023 21:19:16,38.04,38.04,38.04,38.04,38.28,38.28,0.289,0.289,0.289,0.29,0.389,0.39,0
10JUN2023:21:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.5,38.91,38.82,38.63,38.31,6/10/2023 21:34:31,6/10/2023 21:31:06,6/10/2023 21:31:14,6/10/2023 21:31:12,38.97,38.92,6/10/2023 21:34:30,6/10/2023 21:34:30,35.47,35.39,37.11,36.77,6/10/2023 21:35:17,6/10/2023 21:35:16,6/10/2023 21:42:38,6/10/2023 21:42:42,36.57,36.51,6/10/2023 21:35:20,6/10/2023 21:35:20,37.38,37.29,37.72,37.42,37.74,37.69,0.6510,0.6370,0.3610,0.3690,0.5620,0.5610,-0,-0,10JUN2023:21:33:14,1.1,6/10/2023 21:39:50,0.1,119,8.3800,2520,6/10/2023 21:32:46,2460,6/10/2023 21:30:07,2486,12.9,38.59,38.59,38.59,38.58,6/10/2023 21:30:01,6/10/2023 21:30:01,6/10/2023 21:30:01,6/10/2023 21:30:01,39,39,6/10/2023 21:30:01,6/10/2023 21:30:01,36.43,36.44,36.43,36.43,6/10/2023 21:35:27,6/10/2023 21:35:27,6/10/2023 21:35:27,6/10/2023 21:35:27,36.58,36.57,6/10/2023 21:35:46,6/10/2023 21:35:45,37.47,37.47,37.47,37.47,37.74,37.74,0.473,0.472,0.473,0.473,0.546,0.545,0
10JUN2023:22:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.9,38.15,38.04,37.87,37.53,6/10/2023 21:47:06,6/10/2023 21:47:06,6/10/2023 21:47:02,6/10/2023 21:47:01,38.37,38.31,6/10/2023 21:47:16,6/10/2023 21:47:16,35.37,35.29,36.56,36.18,6/10/2023 21:51:40,6/10/2023 21:51:39,6/10/2023 21:51:13,6/10/2023 21:51:18,35.89,35.84,6/10/2023 21:51:40,6/10/2023 21:51:40,36.66,36.57,37.00,36.66,36.98,36.93,0.5780,0.5650,0.3180,0.3230,0.5160,0.5160,-0,-0,10JUN2023:21:45:01,0.7,6/10/2023 21:46:31,0.0,291,0.2650,2520,6/10/2023 21:47:55,2460,6/10/2023 21:45:02,2484,13.0,37.86,37.86,37.86,37.86,6/10/2023 21:47:13,6/10/2023 21:47:12,6/10/2023 21:47:12,6/10/2023 21:47:12,38.22,38.22,6/10/2023 21:47:17,6/10/2023 21:47:16,35.92,35.92,35.92,35.92,6/10/2023 21:51:45,6/10/2023 21:51:45,6/10/2023 21:51:45,6/10/2023 21:51:45,35.96,35.96,6/10/2023 21:51:19,6/10/2023 21:51:19,36.72,36.72,36.72,36.72,36.96,36.96,0.418,0.417,0.418,0.418,0.496,0.496,0
10JUN2023:22:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,36.1,38.60,38.46,38.24,37.92,6/10/2023 22:05:42,6/10/2023 22:05:40,6/10/2023 22:05:50,6/10/2023 22:05:46,38.82,38.76,6/10/2023 22:05:44,6/10/2023 22:05:44,35.20,35.14,36.53,36.14,6/10/2023 22:06:53,6/10/2023 22:06:53,6/10/2023 22:09:57,6/10/2023 22:09:57,35.97,35.92,6/10/2023 22:06:53,6/10/2023 22:06:53,36.81,36.72,37.19,36.82,37.12,37.07,0.7190,0.7120,0.4390,0.4480,0.6520,0.6520,-0,-0,10JUN2023:22:00:17,1.1,6/10/2023 22:04:39,0.3,50,48.1100,2490,6/10/2023 22:00:01,2460,6/10/2023 22:00:02,2480,13.0,38.29,38.29,38.29,38.29,6/10/2023 22:05:52,6/10/2023 22:05:52,6/10/2023 22:05:52,6/10/2023 22:05:52,38.63,38.63,6/10/2023 22:06:03,6/10/2023 22:06:03,36.09,36.09,36.09,36.09,6/10/2023 22:09:59,6/10/2023 22:07:22,6/10/2023 22:09:59,6/10/2023 22:09:59,36.06,36.06,6/10/2023 22:07:22,6/10/2023 22:07:22,36.89,36.89,36.89,36.89,37.1,37.1,0.545,0.544,0.545,0.546,0.62,0.62,0
10JUN2023:22:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.9,38.11,38.03,37.85,37.48,6/10/2023 22:16:23,6/10/2023 22:16:23,6/10/2023 22:16:16,6/10/2023 22:23:40,38.22,38.16,6/10/2023 22:15:39,6/10/2023 22:15:39,34.85,34.78,36.30,35.90,6/10/2023 22:22:21,6/10/2023 22:22:21,6/10/2023 22:26:43,6/10/2023 22:26:45,35.67,35.62,6/10/2023 22:22:20,6/10/2023 22:22:20,36.60,36.51,36.97,36.57,36.92,36.87,0.7740,0.7640,0.4680,0.4720,0.6740,0.6740,-0,-0,10JUN2023:22:15:10,1.1,6/10/2023 22:19:29,0.2,237,40.4300,2490,6/10/2023 22:15:01,2460,6/10/2023 22:15:02,2479,13.0,37.76,37.76,37.76,37.76,6/10/2023 22:23:31,6/10/2023 22:23:31,6/10/2023 22:23:31,6/10/2023 22:23:31,38.09,38.09,6/10/2023 22:16:30,6/10/2023 22:16:30,35.76,35.76,35.76,35.75,6/10/2023 22:22:24,6/10/2023 22:22:23,6/10/2023 22:22:23,6/10/2023 22:22:23,35.97,35.96,6/10/2023 22:27:47,6/10/2023 22:27:47,36.67,36.67,36.67,36.67,36.9,36.9,0.582,0.581,0.582,0.583,0.638,0.638,0
10JUN2023:22:45:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.5,37.27,37.18,37.06,36.65,6/10/2023 22:32:29,6/10/2023 22:32:29,6/10/2023 22:31:19,6/10/2023 22:31:19,37.47,37.41,6/10/2023 22:31:45,6/10/2023 22:31:45,33.96,33.89,35.07,34.61,6/10/2023 22:43:26,6/10/2023 22:43:26,6/10/2023 22:41:16,6/10/2023 22:41:16,34.32,34.27,6/10/2023 22:43:23,6/10/2023 22:43:23,35.82,35.73,36.21,35.82,36.15,36.10,0.9470,0.9380,0.5700,0.5790,0.8650,0.8650,-0,-0,10JUN2023:22:30:02,0.9,6/10/2023 22:39:46,0.1,247,26.8800,2490,6/10/2023 22:30:02,2460,6/10/2023 22:30:01,2477,12.9,36.93,36.93,36.93,36.93,6/10/2023 22:31:57,6/10/2023 22:31:56,6/10/2023 22:31:56,6/10/2023 22:31:56,37.39,37.39,6/10/2023 22:32:14,6/10/2023 22:32:13,34.48,34.48,34.48,34.48,6/10/2023 22:41:04,6/10/2023 22:41:04,6/10/2023 22:41:04,6/10/2023 22:41:03,34.47,34.47,6/10/2023 22:43:42,6/10/2023 22:43:41,35.91,35.9,35.9,35.9,36.14,36.14,0.728,0.727,0.728,0.729,0.82,0.82,0
10JUN2023:23:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.6,36.48,36.40,36.65,36.21,6/10/2023 22:50:55,6/10/2023 22:50:55,6/10/2023 22:50:56,6/10/2023 22:50:57,36.72,36.66,6/10/2023 22:50:56,6/10/2023 22:50:56,32.94,32.88,34.21,33.85,6/10/2023 22:55:53,6/10/2023 22:55:53,6/10/2023 22:55:44,6/10/2023 22:55:44,33.49,33.44,6/10/2023 22:55:52,6/10/2023 22:55:52,34.97,34.88,35.37,34.97,35.28,35.23,0.9460,0.9360,0.6450,0.6320,0.8920,0.8920,-0,-0,10JUN2023:22:45:01,2.0,6/10/2023 22:52:50,0.3,338,2.2680,2490,6/10/2023 22:45:02,2460,6/10/2023 22:45:01,2475,12.9,36.3,36.29,36.3,36.3,6/10/2023 22:50:58,6/10/2023 22:50:58,6/10/2023 22:50:58,6/10/2023 22:50:57,36.57,36.57,6/10/2023 22:48:09,6/10/2023 22:48:08,33.58,33.58,33.58,33.58,6/10/2023 22:55:55,6/10/2023 22:55:55,6/10/2023 22:55:55,6/10/2023 22:55:55,33.6,33.6,6/10/2023 22:56:04,6/10/2023 22:56:04,35.05,35.05,35.05,35.05,35.26,35.26,0.763,0.763,0.763,0.763,0.873,0.873,0
10JUN2023:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.4,35.69,35.61,35.56,35.16,6/10/2023 23:10:38,6/10/2023 23:10:38,6/10/2023 23:01:50,6/10/2023 23:01:49,35.96,35.91,6/10/2023 23:01:15,6/10/2023 23:01:15,33.95,33.86,34.70,34.23,6/10/2023 23:13:48,6/10/2023 23:13:48,6/10/2023 23:13:49,6/10/2023 23:13:49,34.32,34.27,6/10/2023 23:13:05,6/10/2023 23:13:05,34.84,34.75,35.20,34.75,35.14,35.09,0.4420,0.4380,0.2170,0.2250,0.3970,0.3970,-0,-0,10JUN2023:23:00:01,0.9,6/10/2023 23:05:41,0.1,228,11.0400,2490,6/10/2023 23:00:03,2460,6/10/2023 23:00:01,2473,12.9,35.42,35.42,35.42,35.42,6/10/2023 23:01:58,6/10/2023 23:01:57,6/10/2023 23:01:57,6/10/2023 23:01:57,35.8,35.81,6/10/2023 23:01:28,6/10/2023 23:01:28,34.32,34.32,34.32,34.31,6/10/2023 23:13:54,6/10/2023 23:13:53,6/10/2023 23:13:53,6/10/2023 23:13:53,34.52,34.51,6/10/2023 23:13:24,6/10/2023 23:13:24,34.89,34.89,34.89,34.89,35.12,35.12,0.306,0.305,0.306,0.306,0.363,0.364,0
10JUN2023:23:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.0,34.82,34.73,34.99,34.52,6/10/2023 23:17:39,6/10/2023 23:17:39,6/10/2023 23:17:41,6/10/2023 23:17:40,35.06,35.01,6/10/2023 23:17:39,6/10/2023 23:17:39,32.13,32.03,33.52,33.14,6/10/2023 23:23:50,6/10/2023 23:23:49,6/10/2023 23:29:26,6/10/2023 23:29:26,32.67,32.62,6/10/2023 23:23:55,6/10/2023 23:23:55,33.65,33.56,34.23,33.78,33.96,33.90,0.4830,0.4840,0.3870,0.3660,0.4680,0.4680,-0,-0,10JUN2023:23:15:01,1.1,6/10/2023 23:29:55,0.0,323,0.0450,2490,6/10/2023 23:15:01,2460,6/10/2023 23:15:02,2470,12.9,34.68,34.68,34.68,34.68,6/10/2023 23:17:45,6/10/2023 23:17:45,6/10/2023 23:17:45,6/10/2023 23:17:45,34.84,34.84,6/10/2023 23:17:48,6/10/2023 23:17:47,32.99,32.99,32.99,32.99,6/10/2023 23:23:58,6/10/2023 23:23:58,6/10/2023 23:23:58,6/10/2023 23:23:58,33.05,33.05,6/10/2023 23:24:02,6/10/2023 23:24:01,33.81,33.81,33.81,33.81,33.94,33.94,0.405,0.405,0.405,0.405,0.454,0.453,0
10JUN2023:23:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.4,35.29,35.18,35.61,35.18,6/10/2023 23:31:04,6/10/2023 23:31:02,6/10/2023 23:31:05,6/10/2023 23:31:05,35.51,35.46,6/10/2023 23:31:02,6/10/2023 23:31:02,31.77,31.61,32.96,32.57,6/10/2023 23:33:27,6/10/2023 23:43:39,6/10/2023 23:33:45,6/10/2023 23:33:45,32.29,32.24,6/10/2023 23:33:42,6/10/2023 23:33:42,33.69,33.60,34.22,33.79,33.97,33.91,0.8030,0.7930,0.6110,0.6080,0.7460,0.7460,-0,-0,10JUN2023:23:30:07,2.4,6/10/2023 23:32:18,0.7,331,53.8900,2490,6/10/2023 23:30:01,2460,6/10/2023 23:30:02,2468,12.9,35.25,35.25,35.25,35.25,6/10/2023 23:31:12,6/10/2023 23:31:12,6/10/2023 23:31:12,6/10/2023 23:31:12,35.37,35.37,6/10/2023 23:31:21,6/10/2023 23:31:20,32.36,32.37,32.36,32.36,6/10/2023 23:33:51,6/10/2023 23:33:50,6/10/2023 23:33:50,6/10/2023 23:33:50,32.37,32.37,6/10/2023 23:34:02,6/10/2023 23:34:01,33.84,33.83,33.83,33.83,33.96,33.96,0.666,0.666,0.667,0.667,0.705,0.705,0
11JUN2023:00:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.1,36.56,36.48,35.89,35.37,6/10/2023 23:54:10,6/10/2023 23:54:09,6/10/2023 23:54:12,6/10/2023 23:54:12,36.26,36.21,6/10/2023 23:54:10,6/10/2023 23:54:10,32.56,32.44,33.44,33.03,6/10/2023 23:49:52,6/10/2023 23:49:52,6/10/2023 23:45:01,6/10/2023 23:45:01,32.97,32.92,6/10/2023 23:49:52,6/10/2023 23:49:52,33.98,33.89,34.37,33.90,34.24,34.19,0.7260,0.7230,0.5950,0.5750,0.6810,0.6810,-0,-0,10JUN2023:23:45:21,2.2,6/10/2023 23:52:49,0.7,348,12.1300,2490,6/10/2023 23:45:06,2460,6/10/2023 23:45:01,2466,12.9,35.62,35.61,35.62,35.63,6/10/2023 23:54:15,6/10/2023 23:54:14,6/10/2023 23:54:14,6/10/2023 23:54:14,35.66,35.66,6/10/2023 23:54:35,6/10/2023 23:54:34,33.05,33.05,33.05,33.05,6/10/2023 23:45:01,6/10/2023 23:45:01,6/10/2023 23:45:01,6/10/2023 23:51:10,33.07,33.07,6/10/2023 23:45:01,6/10/2023 23:45:01,34.03,34.03,34.03,34.03,34.2,34.2,0.625,0.625,0.625,0.625,0.667,0.667,0
11JUN2023:00:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.3,35.00,34.91,35.44,34.90,6/11/2023 00:09:29,6/11/2023 00:09:29,6/11/2023 00:09:32,6/11/2023 00:09:30,35.21,35.16,6/11/2023 00:09:16,6/11/2023 00:09:16,31.35,31.26,33.15,32.65,6/11/2023 00:09:56,6/11/2023 00:09:55,6/11/2023 00:14:53,6/11/2023 00:14:48,32.07,32.01,6/11/2023 00:10:01,6/11/2023 00:10:01,33.53,33.44,34.23,33.72,33.81,33.75,0.8070,0.7960,0.5030,0.5020,0.7610,0.7610,-0,-0,11JUN2023:00:00:09,1.5,6/11/2023 00:10:17,0.3,347,29.8600,2490,6/11/2023 00:00:04,2430,6/11/2023 00:11:04,2463,12.9,35,35,35,35,6/11/2023 00:09:33,6/11/2023 00:09:33,6/11/2023 00:09:33,6/11/2023 00:09:33,35.07,35.07,6/11/2023 00:09:35,6/11/2023 00:09:34,32.38,32.37,32.38,32.38,6/11/2023 00:10:01,6/11/2023 00:10:01,6/11/2023 00:10:01,6/11/2023 00:10:01,32.19,32.19,6/11/2023 00:10:27,6/11/2023 00:10:26,33.74,33.74,33.74,33.74,33.8,33.8,0.614,0.614,0.615,0.616,0.716,0.717,0
11JUN2023:00:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.5,34.44,34.36,34.03,33.53,6/11/2023 00:18:57,6/11/2023 00:18:57,6/11/2023 00:18:58,6/11/2023 00:18:58,34.09,34.04,6/11/2023 00:18:57,6/11/2023 00:18:57,30.72,30.59,32.24,31.62,6/11/2023 00:29:51,6/11/2023 00:29:51,6/11/2023 00:29:33,6/11/2023 00:29:33,31.17,31.12,6/11/2023 00:29:52,6/11/2023 00:29:52,32.44,32.35,33.11,32.54,32.72,32.67,0.5740,0.5730,0.2970,0.3000,0.5140,0.5140,-0,-0,11JUN2023:00:15:07,1.5,6/11/2023 00:29:03,0.2,301,14.1000,2490,6/11/2023 00:15:19,2430,6/11/2023 00:16:04,2462,12.9,33.64,33.63,33.64,33.64,6/11/2023 00:19:02,6/11/2023 00:19:02,6/11/2023 00:19:02,6/11/2023 00:19:02,33.54,33.54,6/11/2023 00:28:48,6/11/2023 00:28:47,31.55,31.56,31.55,31.55,6/11/2023 00:29:36,6/11/2023 00:29:36,6/11/2023 00:29:36,6/11/2023 00:29:36,31.47,31.47,6/11/2023 00:29:56,6/11/2023 00:29:55,32.62,32.62,32.62,32.62,32.71,32.71,0.384,0.384,0.385,0.386,0.451,0.452,0
11JUN2023:00:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.2,33.70,33.60,33.85,33.18,6/11/2023 00:44:56,6/11/2023 00:44:56,6/11/2023 00:44:33,6/11/2023 00:44:35,33.94,33.89,6/11/2023 00:44:41,6/11/2023 00:44:41,30.40,30.28,31.77,31.15,6/11/2023 00:42:44,6/11/2023 00:42:44,6/11/2023 00:30:15,6/11/2023 00:30:14,31.09,31.04,6/11/2023 00:30:12,6/11/2023 00:30:12,32.44,32.35,33.01,32.35,32.68,32.63,0.6680,0.6630,0.3830,0.3750,0.6050,0.6050,-0,-0,11JUN2023:00:30:01,1.5,6/11/2023 00:41:30,0.2,259,17.3000,2490,6/11/2023 00:30:47,2430,6/11/2023 00:31:03,2460,12.9,33.54,33.54,33.54,33.54,6/11/2023 00:44:38,6/11/2023 00:44:38,6/11/2023 00:44:37,6/11/2023 00:44:37,33.78,33.78,6/11/2023 00:44:54,6/11/2023 00:44:53,31.12,31.12,31.12,31.11,6/11/2023 00:30:22,6/11/2023 00:30:22,6/11/2023 00:30:22,6/11/2023 00:30:21,31.38,31.37,6/11/2023 00:30:24,6/11/2023 00:30:24,32.52,32.52,32.52,32.52,32.62,32.62,0.478,0.477,0.478,0.479,0.566,0.566,0
11JUN2023:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.7,33.68,33.58,34.04,33.21,6/11/2023 00:45:01,6/11/2023 00:45:01,6/11/2023 00:59:02,6/11/2023 00:59:03,33.87,33.81,6/11/2023 00:45:01,6/11/2023 00:45:01,30.96,30.85,32.55,31.73,6/11/2023 00:59:29,6/11/2023 00:59:29,6/11/2023 00:50:00,6/11/2023 01:00:00,31.54,31.49,6/11/2023 00:50:01,6/11/2023 00:50:01,32.47,32.38,33.25,32.48,32.73,32.68,0.5920,0.5930,0.3680,0.3540,0.5240,0.5240,-0,-0,11JUN2023:00:45:01,1.8,6/11/2023 00:59:43,0.2,29,23.5500,2460,6/11/2023 00:45:01,2430,6/11/2023 00:45:04,2458,12.7,33.52,33.52,33.52,33.52,6/11/2023 00:45:03,6/11/2023 00:45:03,6/11/2023 00:45:05,6/11/2023 00:45:05,33.78,33.78,6/11/2023 00:45:04,6/11/2023 00:45:03,31.72,31.73,31.72,31.72,6/11/2023 00:50:08,6/11/2023 00:50:08,6/11/2023 00:50:08,6/11/2023 00:50:07,31.71,31.71,6/11/2023 00:50:27,6/11/2023 00:50:22,32.66,32.66,32.66,32.66,32.74,32.74,0.44,0.438,0.44,0.441,0.469,0.47,0
11JUN2023:01:15:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.8,33.43,33.39,33.62,32.77,6/11/2023 01:00:39,6/11/2023 01:00:39,6/11/2023 01:01:08,6/11/2023 01:01:09,33.41,33.36,6/11/2023 01:00:47,6/11/2023 01:00:47,30.01,29.91,31.68,30.70,6/11/2023 01:13:54,6/11/2023 01:13:54,6/11/2023 01:14:00,6/11/2023 01:14:00,30.57,30.52,6/11/2023 01:13:58,6/11/2023 01:13:58,31.72,31.64,32.62,31.74,31.96,31.90,0.6160,0.6130,0.3880,0.4070,0.5410,0.5410,-0,-0,11JUN2023:01:00:01,1.3,6/11/2023 01:00:02,0.2,317,42.0200,2460,6/11/2023 01:00:02,2430,6/11/2023 01:00:01,2455,12.8,33.13,33.12,33.13,33.14,6/11/2023 01:00:51,6/11/2023 01:00:51,6/11/2023 01:00:51,6/11/2023 01:00:51,33.24,33.24,6/11/2023 01:01:11,6/11/2023 01:01:10,30.72,30.72,30.72,30.71,6/11/2023 01:14:08,6/11/2023 01:14:08,6/11/2023 01:14:07,6/11/2023 01:14:07,30.79,30.79,6/11/2023 01:14:21,6/11/2023 01:14:21,31.92,31.92,31.92,31.92,31.92,31.92,0.462,0.461,0.462,0.464,0.475,0.476,0
11JUN2023:01:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.1,33.70,33.61,34.14,33.14,6/11/2023 01:20:08,6/11/2023 01:20:07,6/11/2023 01:21:05,6/11/2023 01:21:02,33.71,33.66,6/11/2023 01:20:09,6/11/2023 01:20:09,30.31,30.17,31.99,31.01,6/11/2023 01:16:20,6/11/2023 01:22:48,6/11/2023 01:16:28,6/11/2023 01:16:27,30.94,30.89,6/11/2023 01:16:22,6/11/2023 01:16:22,32.10,32.01,33.06,32.03,32.35,32.30,0.7030,0.6940,0.4740,0.4890,0.6490,0.6490,-0,-0,11JUN2023:01:15:01,1.8,6/11/2023 01:19:29,0.2,5,42.9800,2460,6/11/2023 01:15:01,2430,6/11/2023 01:15:04,2452,12.8,33.52,33.52,33.52,33.52,6/11/2023 01:21:09,6/11/2023 01:21:09,6/11/2023 01:21:09,6/11/2023 01:21:08,33.65,33.65,6/11/2023 01:21:09,6/11/2023 01:21:08,31.07,31.07,31.07,31.06,6/11/2023 01:16:32,6/11/2023 01:16:32,6/11/2023 01:16:32,6/11/2023 01:16:31,31.14,31.14,6/11/2023 01:16:44,6/11/2023 01:16:43,32.3,32.3,32.3,32.3,32.33,32.33,0.557,0.556,0.557,0.558,0.613,0.613,0
11JUN2023:01:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.0,33.62,33.53,34.57,33.41,6/11/2023 01:38:41,6/11/2023 01:38:45,6/11/2023 01:38:44,6/11/2023 01:38:44,33.86,33.81,6/11/2023 01:38:35,6/11/2023 01:38:35,30.21,30.13,32.13,30.93,6/11/2023 01:43:47,6/11/2023 01:43:47,6/11/2023 01:34:06,6/11/2023 01:34:06,30.79,30.74,6/11/2023 01:34:03,6/11/2023 01:34:03,32.18,32.09,33.34,32.14,32.42,32.37,0.7950,0.7880,0.5170,0.5240,0.7130,0.7130,-0,-0,11JUN2023:01:30:01,1.8,6/11/2023 01:43:53,0.2,339,37.6100,2460,6/11/2023 01:30:01,2430,6/11/2023 01:30:02,2450,12.8,33.75,33.75,33.75,33.75,6/11/2023 01:38:48,6/11/2023 01:38:47,6/11/2023 01:38:47,6/11/2023 01:38:47,33.69,33.69,6/11/2023 01:38:57,6/11/2023 01:38:56,31.1,31.1,31.1,31.09,6/11/2023 01:34:13,6/11/2023 01:34:13,6/11/2023 01:34:13,6/11/2023 01:34:13,30.97,30.97,6/11/2023 01:34:15,6/11/2023 01:34:14,32.43,32.43,32.43,32.43,32.38,32.38,0.6,0.599,0.6,0.602,0.657,0.657,0
11JUN2023:02:00:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.4,33.87,33.78,34.46,33.13,6/11/2023 01:46:24,6/11/2023 01:46:22,6/11/2023 01:51:16,6/11/2023 01:53:00,33.94,33.89,6/11/2023 01:51:17,6/11/2023 01:51:17,30.22,30.11,32.66,31.14,6/11/2023 01:59:36,6/11/2023 01:59:36,6/11/2023 01:59:38,6/11/2023 01:59:40,31.17,31.12,6/11/2023 01:59:37,6/11/2023 01:59:37,32.30,32.21,33.57,32.16,32.55,32.50,0.7720,0.7640,0.4330,0.4740,0.6840,0.6840,-0,-0,11JUN2023:01:45:01,2.4,6/11/2023 01:47:57,0.5,204,65.0700,2460,6/11/2023 01:45:01,2430,6/11/2023 01:45:03,2448,12.7,33.67,33.67,33.67,33.67,6/11/2023 01:53:12,6/11/2023 01:53:11,6/11/2023 01:53:11,6/11/2023 01:53:11,33.68,33.68,6/11/2023 01:51:31,6/11/2023 01:51:30,31.43,31.44,31.44,31.43,6/11/2023 01:59:46,6/11/2023 01:59:46,6/11/2023 01:59:46,6/11/2023 01:59:46,31.46,31.46,6/11/2023 01:54:40,6/11/2023 01:54:39,32.57,32.57,32.57,32.57,32.55,32.55,0.567,0.566,0.567,0.568,0.628,0.628,0
11JUN2023:02:15:00,15min,Peter Sinks,UCC,270,32.2,34.1,30.8,34.14,34.06,34.81,33.15,6/11/2023 02:09:36,6/11/2023 02:09:36,6/11/2023 02:09:28,6/11/2023 02:09:30,34.31,34.26,6/11/2023 02:09:35,6/11/2023 02:09:35,29.82,29.76,32.20,30.62,6/11/2023 02:11:20,6/11/2023 02:11:20,6/11/2023 02:04:47,6/11/2023 02:04:48,30.42,30.37,6/11/2023 02:11:26,6/11/2023 02:11:26,32.14,32.05,33.63,32.01,32.39,32.34,1.0570,1.0430,0.7020,0.6910,0.9870,0.9860,-0,-0,11JUN2023:02:00:01,2.6,6/11/2023 02:03:34,0.6,315,18.0300,2460,6/11/2023 02:00:01,2430,6/11/2023 02:00:02,2447,12.8,34,34,34,34,6/11/2023 02:09:39,6/11/2023 02:09:38,6/11/2023 02:09:38,6/11/2023 02:09:38,34.18,34.18,6/11/2023 02:09:55,6/11/2023 02:09:54,30.9,30.9,30.9,30.9,6/11/2023 02:04:57,6/11/2023 02:04:57,6/11/2023 02:04:57,6/11/2023 02:04:57,30.66,30.66,6/11/2023 02:04:59,6/11/2023 02:04:58,32.46,32.46,32.46,32.46,32.35,32.35,0.836,0.835,0.836,0.837,0.953,0.953,0
11JUN2023:02:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.9,33.15,33.04,34.30,32.48,6/11/2023 02:24:11,6/11/2023 02:22:38,6/11/2023 02:27:33,6/11/2023 02:27:32,33.26,33.21,6/11/2023 02:24:09,6/11/2023 02:24:09,30.18,30.09,32.57,30.62,6/11/2023 02:28:14,6/11/2023 02:28:14,6/11/2023 02:30:00,6/11/2023 02:30:00,30.57,30.52,6/11/2023 02:28:35,6/11/2023 02:28:35,31.65,31.56,33.44,31.61,31.90,31.85,0.7080,0.7020,0.3770,0.3840,0.6300,0.6300,-0,-0,11JUN2023:02:15:01,2.2,6/11/2023 02:26:45,0.3,115,46.3700,2460,6/11/2023 02:15:02,2430,6/11/2023 02:15:01,2445,12.7,33.1,33.1,33.1,33.11,6/11/2023 02:22:46,6/11/2023 02:22:45,6/11/2023 02:22:45,6/11/2023 02:22:45,33.03,33.04,6/11/2023 02:24:19,6/11/2023 02:24:19,31.08,31.07,31.06,31.06,6/11/2023 02:30:00,6/11/2023 02:30:00,6/11/2023 02:30:00,6/11/2023 02:30:00,30.69,30.69,6/11/2023 02:28:44,6/11/2023 02:28:43,32.08,32.08,32.08,32.08,31.9,31.9,0.499,0.498,0.499,0.5,0.576,0.576,0
11JUN2023:02:45:00,15min,Peter Sinks,UCC,270,31.5,33.4,30.7,33.43,33.43,34.92,32.92,6/11/2023 02:34:23,6/11/2023 02:38:41,6/11/2023 02:34:43,6/11/2023 02:38:51,33.41,33.36,6/11/2023 02:34:24,6/11/2023 02:34:24,29.72,29.54,32.18,30.24,6/11/2023 02:44:13,6/11/2023 02:44:13,6/11/2023 02:31:50,6/11/2023 02:31:51,30.27,30.22,6/11/2023 02:35:52,6/11/2023 02:35:52,31.36,31.28,33.43,31.43,31.61,31.55,0.8060,0.8060,0.5830,0.5780,0.7320,0.7310,-0,-0,11JUN2023:02:30:01,2.4,6/11/2023 02:33:31,0.5,335,33.8100,2460,6/11/2023 02:30:02,2430,6/11/2023 02:30:01,2442,12.8,33.54,33.54,33.54,33.55,6/11/2023 02:34:36,6/11/2023 02:34:35,6/11/2023 02:34:35,6/11/2023 02:34:35,33.31,33.31,6/11/2023 02:34:46,6/11/2023 02:34:46,30.77,30.77,30.77,30.77,6/11/2023 02:31:57,6/11/2023 02:31:56,6/11/2023 02:31:56,6/11/2023 02:31:56,30.57,30.57,6/11/2023 02:44:44,6/11/2023 02:44:44,31.87,31.87,31.87,31.87,31.58,31.58,0.647,0.646,0.647,0.648,0.685,0.685,0
11JUN2023:03:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.6,32.87,32.77,34.18,32.05,6/11/2023 02:57:15,6/11/2023 02:57:15,6/11/2023 02:57:20,6/11/2023 02:57:20,32.82,32.76,6/11/2023 02:57:16,6/11/2023 02:57:16,29.64,29.52,32.48,30.32,6/11/2023 02:55:45,6/11/2023 02:55:45,6/11/2023 02:55:50,6/11/2023 02:55:50,30.27,30.22,6/11/2023 02:52:35,6/11/2023 02:52:35,31.27,31.17,33.23,31.15,31.51,31.46,0.6450,0.6410,0.3530,0.3530,0.5710,0.5710,-0,-0,11JUN2023:02:45:01,2.2,6/11/2023 02:56:12,0.2,326,46.8200,2460,6/11/2023 02:45:02,2430,6/11/2023 02:45:01,2442,12.8,32.86,32.86,32.86,32.87,6/11/2023 02:57:25,6/11/2023 02:57:24,6/11/2023 02:57:24,6/11/2023 02:57:24,32.7,32.7,6/11/2023 02:57:39,6/11/2023 02:57:39,30.73,30.74,30.73,30.73,6/11/2023 02:55:57,6/11/2023 02:55:57,6/11/2023 02:55:57,6/11/2023 02:55:57,30.51,30.51,6/11/2023 02:52:48,6/11/2023 02:52:47,31.71,31.71,31.71,31.71,31.49,31.49,0.455,0.454,0.455,0.456,0.521,0.521,0
11JUN2023:03:15:00,15min,Peter Sinks,UCC,270,30.9,32.6,29.9,32.57,32.49,34.25,32.13,6/11/2023 03:12:44,6/11/2023 03:12:44,6/11/2023 03:12:57,6/11/2023 03:12:57,32.66,32.61,6/11/2023 03:12:56,6/11/2023 03:12:56,29.14,29.07,32.16,30.08,6/11/2023 03:09:55,6/11/2023 03:09:55,6/11/2023 03:10:02,6/11/2023 03:10:02,29.37,29.32,6/11/2023 03:10:00,6/11/2023 03:10:00,30.77,30.69,32.88,30.78,31.00,30.95,0.7130,0.7030,0.3870,0.3840,0.6580,0.6580,-0,-0,11JUN2023:03:00:01,2.4,6/11/2023 03:12:32,0.4,335,12.4600,2460,6/11/2023 03:00:05,2430,6/11/2023 03:00:01,2439,12.7,32.75,32.74,32.75,32.75,6/11/2023 03:12:58,6/11/2023 03:12:58,6/11/2023 03:12:58,6/11/2023 03:12:58,32.41,32.41,6/11/2023 03:13:11,6/11/2023 03:13:10,30.2,30.2,30.2,30.19,6/11/2023 03:10:04,6/11/2023 03:10:03,6/11/2023 03:10:03,6/11/2023 03:10:03,29.59,29.59,6/11/2023 03:10:13,6/11/2023 03:10:12,31.28,31.28,31.28,31.28,30.96,30.96,0.507,0.507,0.508,0.508,0.615,0.615,0
11JUN2023:03:30:00,15min,Peter Sinks,UCC,270,31.0,32.5,30.1,32.62,32.60,34.26,32.15,6/11/2023 03:18:07,6/11/2023 03:18:07,6/11/2023 03:28:05,6/11/2023 03:28:05,32.51,32.46,6/11/2023 03:28:02,6/11/2023 03:28:02,29.06,28.99,32.06,29.93,6/11/2023 03:17:31,6/11/2023 03:17:31,6/11/2023 03:25:07,6/11/2023 03:25:07,29.52,29.47,6/11/2023 03:17:31,6/11/2023 03:17:31,30.95,30.86,33.12,30.99,31.17,31.12,0.8140,0.8110,0.5410,0.5590,0.6980,0.6980,-0,-0,11JUN2023:03:15:01,2.0,6/11/2023 03:27:35,0.4,310,54.6800,2460,6/11/2023 03:15:02,2430,6/11/2023 03:15:01,2438,12.7,32.69,32.69,32.69,32.7,6/11/2023 03:28:12,6/11/2023 03:28:12,6/11/2023 03:28:12,6/11/2023 03:28:12,32.28,32.28,6/11/2023 03:28:19,6/11/2023 03:28:18,30.3,30.31,30.3,30.3,6/11/2023 03:18:56,6/11/2023 03:18:56,6/11/2023 03:18:56,6/11/2023 03:18:55,29.94,29.94,6/11/2023 03:19:08,6/11/2023 03:19:08,31.47,31.47,31.47,31.47,31.14,31.14,0.616,0.615,0.617,0.618,0.619,0.62,0
11JUN2023:03:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.0,32.25,32.17,33.99,31.86,6/11/2023 03:30:29,6/11/2023 03:30:29,6/11/2023 03:30:13,6/11/2023 03:30:14,32.44,32.39,6/11/2023 03:30:21,6/11/2023 03:30:21,28.93,28.77,31.93,29.80,6/11/2023 03:38:52,6/11/2023 03:38:52,6/11/2023 03:39:01,6/11/2023 03:39:01,29.67,29.62,6/11/2023 03:39:02,6/11/2023 03:39:02,30.77,30.68,32.90,30.79,31.02,30.97,0.5960,0.5930,0.4460,0.4420,0.5670,0.5660,-0,-0,11JUN2023:03:30:01,1.3,6/11/2023 03:43:26,0.2,172,13.5200,2460,6/11/2023 03:30:05,2430,6/11/2023 03:30:01,2437,12.8,32.52,32.52,32.52,32.52,6/11/2023 03:30:26,6/11/2023 03:30:26,6/11/2023 03:30:25,6/11/2023 03:30:25,32.36,32.36,6/11/2023 03:30:43,6/11/2023 03:30:42,30.1,30.12,30.1,30.09,6/11/2023 03:39:06,6/11/2023 03:39:05,6/11/2023 03:39:05,6/11/2023 03:39:05,29.82,29.82,6/11/2023 03:39:24,6/11/2023 03:39:24,31.3,31.3,31.3,31.3,31.01,31.01,0.502,0.501,0.502,0.502,0.557,0.557,0
11JUN2023:04:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.5,31.58,31.49,33.11,31.03,6/11/2023 03:57:47,6/11/2023 03:57:47,6/11/2023 03:57:51,6/11/2023 03:58:11,31.61,31.56,6/11/2023 03:49:57,6/11/2023 03:49:57,28.69,28.59,31.37,29.32,6/11/2023 03:59:51,6/11/2023 03:59:51,6/11/2023 03:59:55,6/11/2023 03:59:56,29.14,29.09,6/11/2023 03:59:59,6/11/2023 03:59:59,30.19,30.10,32.30,30.20,30.42,30.37,0.6520,0.6450,0.3950,0.3960,0.5680,0.5670,-0,-0,11JUN2023:03:45:01,2.0,6/11/2023 03:50:40,0.6,336,38.4000,2460,6/11/2023 03:45:01,2430,6/11/2023 03:45:02,2434,12.8,31.66,31.66,31.66,31.66,6/11/2023 03:57:57,6/11/2023 03:57:57,6/11/2023 03:57:57,6/11/2023 03:57:57,31.42,31.42,6/11/2023 03:50:14,6/11/2023 03:50:13,29.62,29.62,29.62,29.62,6/11/2023 04:00:00,6/11/2023 04:00:00,6/11/2023 04:00:00,6/11/2023 04:00:00,29.37,29.36,6/11/2023 04:00:00,6/11/2023 04:00:00,30.71,30.71,30.71,30.71,30.43,30.42,0.472,0.472,0.473,0.474,0.518,0.519,0
11JUN2023:04:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.8,30.76,30.68,32.03,30.01,6/11/2023 04:12:55,6/11/2023 04:12:55,6/11/2023 04:05:10,6/11/2023 04:05:09,30.71,30.66,6/11/2023 04:12:57,6/11/2023 04:12:57,27.86,27.79,30.65,28.55,6/11/2023 04:10:07,6/11/2023 04:10:07,6/11/2023 04:10:08,6/11/2023 04:10:08,28.54,28.49,6/11/2023 04:00:38,6/11/2023 04:00:38,29.35,29.26,31.48,29.40,29.57,29.52,0.5590,0.5500,0.3060,0.3110,0.4680,0.4680,-0,0,11JUN2023:04:14:41,1.5,6/11/2023 04:04:52,0.2,139,34.4100,2460,6/11/2023 04:00:01,2400,6/11/2023 04:12:03,2432,12.7,30.62,30.62,30.62,30.62,6/11/2023 04:13:00,6/11/2023 04:13:00,6/11/2023 04:12:59,6/11/2023 04:12:59,30.28,30.29,6/11/2023 04:13:10,6/11/2023 04:13:09,28.92,28.92,28.92,28.91,6/11/2023 04:10:15,6/11/2023 04:10:14,6/11/2023 04:10:14,6/11/2023 04:10:14,28.65,28.65,6/11/2023 04:00:50,6/11/2023 04:00:49,29.87,29.87,29.87,29.87,29.54,29.54,0.397,0.396,0.397,0.398,0.428,0.428,0
11JUN2023:04:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.0,31.31,31.23,32.37,30.24,6/11/2023 04:28:27,6/11/2023 04:28:27,6/11/2023 04:28:14,6/11/2023 04:28:14,31.31,31.26,6/11/2023 04:28:26,6/11/2023 04:28:26,28.15,28.04,31.01,28.93,6/11/2023 04:26:20,6/11/2023 04:18:49,6/11/2023 04:27:31,6/11/2023 04:20:43,28.69,28.64,6/11/2023 04:19:04,6/11/2023 04:19:04,29.52,29.42,31.67,29.59,29.74,29.69,0.6020,0.5970,0.2610,0.2580,0.5030,0.5030,0,0,11JUN2023:04:29:59,0.7,6/11/2023 04:27:58,0.0,338,0.4370,2460,6/11/2023 04:15:01,2400,6/11/2023 04:15:02,2434,12.7,31.17,31.17,31.17,31.17,6/11/2023 04:28:29,6/11/2023 04:28:28,6/11/2023 04:28:28,6/11/2023 04:28:28,30.99,30.99,6/11/2023 04:28:36,6/11/2023 04:28:36,29.28,29.29,29.28,29.28,6/11/2023 04:19:04,6/11/2023 04:19:03,6/11/2023 04:19:03,6/11/2023 04:19:03,28.8,28.8,6/11/2023 04:19:22,6/11/2023 04:19:21,30.05,30.05,30.05,30.05,29.72,29.72,0.378,0.377,0.378,0.379,0.449,0.449,0
11JUN2023:04:45:00,15min,Peter Sinks,UCC,270,29.0,30.7,28.6,30.56,30.46,32.32,30.32,6/11/2023 04:35:28,6/11/2023 04:35:28,6/11/2023 04:35:40,6/11/2023 04:35:39,30.72,30.66,6/11/2023 04:35:32,6/11/2023 04:35:32,28.04,27.96,30.61,28.51,6/11/2023 04:38:32,6/11/2023 04:38:32,6/11/2023 04:40:32,6/11/2023 04:38:41,28.32,28.27,6/11/2023 04:40:38,6/11/2023 04:40:38,28.92,28.84,31.10,29.02,29.15,29.09,0.5810,0.5720,0.4450,0.4560,0.5490,0.5490,1,2,11JUN2023:04:45:00,1.8,6/11/2023 04:36:24,0.2,178,9.0400,2460,6/11/2023 04:30:18,2400,6/11/2023 04:31:13,2434,12.7,30.87,30.87,30.87,30.87,6/11/2023 04:35:41,6/11/2023 04:35:41,6/11/2023 04:35:41,6/11/2023 04:35:41,30.57,30.57,6/11/2023 04:35:49,6/11/2023 04:35:49,28.84,28.84,28.84,28.84,6/11/2023 04:40:41,6/11/2023 04:40:41,6/11/2023 04:40:41,6/11/2023 04:40:40,28.44,28.44,6/11/2023 04:40:51,6/11/2023 04:40:50,29.47,29.47,29.47,29.47,29.12,29.12,0.493,0.492,0.493,0.493,0.536,0.536,0
11JUN2023:05:00:00,15min,Peter Sinks,UCC,270,29.6,31.0,29.3,30.98,30.88,32.51,30.41,6/11/2023 04:59:42,6/11/2023 04:59:41,6/11/2023 05:00:00,6/11/2023 05:00:00,31.24,31.19,6/11/2023 04:59:42,6/11/2023 04:59:42,28.57,28.45,31.01,28.94,6/11/2023 04:46:46,6/11/2023 04:46:46,6/11/2023 04:54:14,6/11/2023 04:54:13,28.92,28.87,6/11/2023 04:54:12,6/11/2023 04:54:12,29.54,29.45,31.56,29.48,29.74,29.69,0.4990,0.4980,0.3250,0.3240,0.4320,0.4320,4,7,11JUN2023:05:00:00,2.4,6/11/2023 04:48:32,0.4,356,11.2100,2460,6/11/2023 04:45:08,2430,6/11/2023 04:45:01,2434,12.7,31.08,31.08,31.08,31.09,6/11/2023 04:59:51,6/11/2023 04:59:50,6/11/2023 04:59:50,6/11/2023 04:59:50,30.99,30.99,6/11/2023 05:00:00,6/11/2023 05:00:00,29.45,29.45,29.45,29.45,6/11/2023 04:54:20,6/11/2023 04:54:19,6/11/2023 04:54:19,6/11/2023 04:54:19,29.19,29.19,6/11/2023 04:52:10,6/11/2023 04:52:09,30,30,30,30,29.69,29.69,0.37,0.37,0.371,0.371,0.369,0.37,0
11JUN2023:05:15:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.6,30.76,30.64,32.55,30.47,6/11/2023 05:00:02,6/11/2023 05:00:01,6/11/2023 05:00:03,6/11/2023 05:00:03,31.02,30.96,6/11/2023 05:00:01,6/11/2023 05:00:01,27.65,27.57,30.88,28.81,6/11/2023 05:13:09,6/11/2023 05:13:09,6/11/2023 05:08:27,6/11/2023 05:08:27,28.17,28.12,6/11/2023 05:13:34,6/11/2023 05:13:34,29.47,29.38,31.68,29.62,29.70,29.65,0.6480,0.6400,0.3550,0.3510,0.5710,0.5710,11,14,11JUN2023:05:14:59,2.0,6/11/2023 05:08:48,0.7,217,52.0700,4830,6/11/2023 05:07:40,2430,6/11/2023 05:00:01,3751,12.7,31.07,31.06,31.07,31.07,6/11/2023 05:00:03,6/11/2023 05:00:02,6/11/2023 05:00:02,6/11/2023 05:00:03,31,31,6/11/2023 05:00:02,6/11/2023 05:00:02,28.91,28.91,28.91,28.91,6/11/2023 05:13:45,6/11/2023 05:13:44,6/11/2023 05:13:44,6/11/2023 05:13:44,28.24,28.24,6/11/2023 05:13:47,6/11/2023 05:13:46,30.04,30.04,30.04,30.04,29.69,29.69,0.457,0.455,0.456,0.457,0.541,0.54,0
11JUN2023:05:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.6,31.23,31.11,32.82,30.79,6/11/2023 05:18:06,6/11/2023 05:18:05,6/11/2023 05:18:07,6/11/2023 05:18:06,31.24,31.19,6/11/2023 05:18:06,6/11/2023 05:18:06,27.46,27.41,30.73,28.67,6/11/2023 05:23:17,6/11/2023 05:23:17,6/11/2023 05:23:23,6/11/2023 05:23:23,28.17,28.12,6/11/2023 05:23:21,6/11/2023 05:23:21,29.66,29.58,31.78,29.73,29.88,29.82,0.5860,0.5750,0.3670,0.3690,0.5260,0.5260,17,20,11JUN2023:05:30:00,0.9,6/11/2023 05:15:15,0.1,15,8.7600,4800,6/11/2023 05:15:23,4740,6/11/2023 05:15:05,4772,12.7,31.3,31.3,31.3,31.3,6/11/2023 05:18:15,6/11/2023 05:18:14,6/11/2023 05:18:14,6/11/2023 05:18:14,30.93,30.93,6/11/2023 05:18:27,6/11/2023 05:18:26,28.8,28.8,28.8,28.79,6/11/2023 05:23:29,6/11/2023 05:23:29,6/11/2023 05:23:29,6/11/2023 05:23:29,28.45,28.44,6/11/2023 05:23:37,6/11/2023 05:23:36,30.19,30.19,30.19,30.19,29.85,29.85,0.441,0.44,0.441,0.442,0.491,0.491,0
11JUN2023:05:45:00,15min,Peter Sinks,UCC,270,29.7,31.3,29.1,31.08,31.01,32.94,30.88,6/11/2023 05:38:03,6/11/2023 05:38:03,6/11/2023 05:32:55,6/11/2023 05:32:55,31.31,31.26,6/11/2023 05:32:40,6/11/2023 05:32:40,28.25,28.20,31.19,29.13,6/11/2023 05:43:41,6/11/2023 05:43:40,6/11/2023 05:34:47,6/11/2023 05:34:47,28.54,28.49,6/11/2023 05:43:43,6/11/2023 05:43:43,29.63,29.55,31.91,29.87,29.85,29.80,0.7220,0.7180,0.3580,0.3520,0.6630,0.6630,22,25,11JUN2023:05:45:00,1.5,6/11/2023 05:34:48,0.4,322,38.0200,4830,6/11/2023 05:36:38,4740,6/11/2023 05:31:03,4777,12.7,31.39,31.39,31.39,31.39,6/11/2023 05:32:56,6/11/2023 05:32:56,6/11/2023 05:32:56,6/11/2023 05:32:56,31.16,31.16,6/11/2023 05:32:57,6/11/2023 05:32:56,29.45,29.46,29.45,29.45,6/11/2023 05:34:48,6/11/2023 05:34:48,6/11/2023 05:34:48,6/11/2023 05:34:48,28.72,28.72,6/11/2023 05:44:03,6/11/2023 05:44:03,30.24,30.24,30.24,30.24,29.83,29.83,0.482,0.481,0.482,0.483,0.617,0.617,0
11JUN2023:06:00:00,15min,Peter Sinks,UCC,270,30.7,33.1,29.4,32.95,32.84,35.29,33.30,6/11/2023 05:59:43,6/11/2023 05:59:43,6/11/2023 06:00:00,6/11/2023 06:00:00,32.96,32.91,6/11/2023 05:59:42,6/11/2023 05:59:42,28.57,28.51,31.53,29.53,6/11/2023 05:48:21,6/11/2023 05:48:21,6/11/2023 05:48:25,6/11/2023 05:45:11,28.99,28.94,6/11/2023 05:48:21,6/11/2023 05:48:21,30.60,30.51,32.90,30.88,30.79,30.74,1.1190,1.1150,1.1910,1.1980,1.1000,1.1000,83,144,11JUN2023:05:59:52,1.5,6/11/2023 05:58:10,0.2,297,9.7500,4830,6/11/2023 05:48:41,4770,6/11/2023 05:45:01,4795,12.7,33.39,33.39,33.39,33.4,6/11/2023 05:59:49,6/11/2023 05:59:48,6/11/2023 05:59:48,6/11/2023 05:59:48,32.76,32.76,6/11/2023 05:58:00,6/11/2023 05:57:59,29.61,29.61,29.61,29.6,6/11/2023 05:48:32,6/11/2023 05:48:32,6/11/2023 05:48:32,6/11/2023 05:48:32,29.1,29.1,6/11/2023 05:48:46,6/11/2023 05:48:45,31.2,31.2,31.2,31.2,30.71,30.72,1.135,1.135,1.136,1.136,1.073,1.074,0
11JUN2023:06:15:00,15min,Peter Sinks,UCC,270,32.6,34.9,31.5,34.57,34.49,37.94,36.02,6/11/2023 06:14:55,6/11/2023 06:14:55,6/11/2023 06:14:57,6/11/2023 06:14:56,34.69,34.64,6/11/2023 06:14:56,6/11/2023 06:14:56,30.54,30.46,34.19,32.13,6/11/2023 06:03:42,6/11/2023 06:03:42,6/11/2023 06:03:43,6/11/2023 06:03:43,31.02,30.97,6/11/2023 06:03:49,6/11/2023 06:03:49,32.47,32.40,35.66,33.68,32.71,32.66,0.7610,0.7560,0.8130,0.8720,0.7170,0.7170,164,184,11JUN2023:06:14:54,2.8,6/11/2023 06:03:51,0.7,168,55.4300,4860,6/11/2023 06:12:28,4770,6/11/2023 06:01:45,4816,12.8,35.6,35.61,35.61,35.61,6/11/2023 06:15:00,6/11/2023 06:15:00,6/11/2023 06:15:00,6/11/2023 06:15:00,34.24,34.25,6/11/2023 06:15:00,6/11/2023 06:15:00,31.94,31.94,31.94,31.94,6/11/2023 06:03:55,6/11/2023 06:03:55,6/11/2023 06:03:55,6/11/2023 06:03:55,31.15,31.15,6/11/2023 06:04:11,6/11/2023 06:04:11,33.53,33.53,33.53,33.53,32.65,32.66,0.752,0.753,0.754,0.755,0.662,0.663,0
11JUN2023:06:30:00,15min,Peter Sinks,UCC,270,35.8,39.3,34.8,39.02,38.94,41.89,39.93,6/11/2023 06:29:33,6/11/2023 06:29:30,6/11/2023 06:29:38,6/11/2023 06:29:38,39.04,38.99,6/11/2023 06:29:33,6/11/2023 06:29:33,33.77,33.70,37.51,35.45,6/11/2023 06:19:55,6/11/2023 06:19:55,6/11/2023 06:16:18,6/11/2023 06:16:19,34.09,34.04,6/11/2023 06:16:40,6/11/2023 06:16:40,35.70,35.62,39.50,37.48,35.94,35.89,1.2730,1.2740,1.1220,1.1360,1.2610,1.2610,207,229,11JUN2023:06:29:56,1.8,6/11/2023 06:17:56,0.2,199,36.7100,4890,6/11/2023 06:21:46,4800,6/11/2023 06:15:03,4835,12.9,39.77,39.77,39.77,39.77,6/11/2023 06:29:42,6/11/2023 06:29:42,6/11/2023 06:29:42,6/11/2023 06:29:42,38.79,38.8,6/11/2023 06:29:45,6/11/2023 06:29:45,35.31,35.31,35.31,35.31,6/11/2023 06:16:04,6/11/2023 06:16:03,6/11/2023 06:16:03,6/11/2023 06:16:03,34.2,34.2,6/11/2023 06:17:05,6/11/2023 06:17:05,37.04,37.05,37.05,37.05,35.85,35.85,1.162,1.162,1.162,1.163,1.223,1.224,0
11JUN2023:06:45:00,15min,Peter Sinks,UCC,270,40.1,43.3,38.7,43.47,43.36,45.92,44.07,6/11/2023 06:43:02,6/11/2023 06:43:02,6/11/2023 06:44:59,6/11/2023 06:45:00,43.25,43.20,6/11/2023 06:43:10,6/11/2023 06:43:10,37.88,37.80,41.63,39.69,6/11/2023 06:32:38,6/11/2023 06:32:37,6/11/2023 06:30:01,6/11/2023 06:30:01,38.22,38.17,6/11/2023 06:30:09,6/11/2023 06:30:09,40.00,39.93,43.81,41.82,40.29,40.24,1.2180,1.2090,1.0620,1.0980,1.1910,1.1910,252,275,11JUN2023:06:44:53,3.1,6/11/2023 06:32:32,0.5,198,50.4200,4920,6/11/2023 06:39:43,4830,6/11/2023 06:30:02,4858,12.9,43.57,43.56,43.57,43.57,6/11/2023 06:43:14,6/11/2023 06:43:13,6/11/2023 06:43:14,6/11/2023 06:43:14,43.06,43.06,6/11/2023 06:43:24,6/11/2023 06:43:23,39.09,39.1,39.1,39.1,6/11/2023 06:30:01,6/11/2023 06:30:01,6/11/2023 06:30:01,6/11/2023 06:30:01,38.23,38.23,6/11/2023 06:30:17,6/11/2023 06:30:16,41.35,41.36,41.36,41.36,40.2,40.2,1.103,1.102,1.102,1.102,1.179,1.179,0
11JUN2023:07:00:00,15min,Peter Sinks,UCC,270,44.7,46.8,42.6,46.43,46.37,49.86,47.95,6/11/2023 06:58:11,6/11/2023 06:58:11,6/11/2023 06:58:07,6/11/2023 06:58:07,46.48,46.43,6/11/2023 06:58:21,6/11/2023 06:58:21,41.71,41.63,45.95,44.07,6/11/2023 06:46:29,6/11/2023 06:46:29,6/11/2023 06:45:01,6/11/2023 06:45:01,42.20,42.15,6/11/2023 06:45:01,6/11/2023 06:45:01,44.54,44.44,48.15,46.17,44.87,44.82,1.2270,1.2210,0.8830,0.8630,1.2500,1.2500,299,323,11JUN2023:06:59:53,6.8,6/11/2023 06:53:11,2.4,199,20.6300,4920,6/11/2023 06:48:10,4860,6/11/2023 06:45:02,4875,13.0,47.37,47.38,47.37,47.36,6/11/2023 06:58:23,6/11/2023 06:58:22,6/11/2023 06:58:22,6/11/2023 06:58:22,46.27,46.27,6/11/2023 06:58:39,6/11/2023 06:58:38,43.3,43.31,43.32,43.32,6/11/2023 06:45:01,6/11/2023 06:45:01,6/11/2023 06:45:01,6/11/2023 06:45:01,41.97,41.98,6/11/2023 06:45:01,6/11/2023 06:45:01,45.79,45.79,45.79,45.8,44.78,44.78,1.035,1.034,1.033,1.033,1.284,1.283,0
11JUN2023:07:15:00,15min,Peter Sinks,UCC,270,46.2,47.4,46.3,47.02,46.95,50.57,48.69,6/11/2023 07:10:50,6/11/2023 07:10:50,6/11/2023 07:10:59,6/11/2023 07:10:58,47.01,46.96,6/11/2023 07:13:49,6/11/2023 07:13:49,45.13,45.01,48.82,46.82,6/11/2023 07:00:36,6/11/2023 07:00:36,6/11/2023 07:03:51,6/11/2023 07:03:52,45.81,45.75,6/11/2023 07:00:37,6/11/2023 07:00:37,45.99,45.91,49.42,47.46,46.42,46.37,0.2730,0.2760,0.3350,0.3340,0.2680,0.2680,346,371,11JUN2023:07:14:56,7.7,6/11/2023 07:12:45,3.2,216,27.1600,4950,6/11/2023 07:10:34,4860,6/11/2023 07:00:02,4895,13.1,48.04,48.04,48.04,48.04,6/11/2023 07:11:02,6/11/2023 07:11:01,6/11/2023 07:11:01,6/11/2023 07:11:01,46.85,46.85,6/11/2023 07:14:07,6/11/2023 07:14:06,46.75,46.75,46.75,46.74,6/11/2023 07:03:56,6/11/2023 07:03:55,6/11/2023 07:03:55,6/11/2023 07:03:55,45.95,45.95,6/11/2023 07:00:06,6/11/2023 07:00:05,47.19,47.19,47.19,47.19,46.38,46.38,0.237,0.237,0.237,0.237,0.26,0.26,0
11JUN2023:07:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,46.7,47.97,47.90,50.38,48.52,6/11/2023 07:25:35,6/11/2023 07:25:35,6/11/2023 07:29:59,6/11/2023 07:29:59,47.76,47.71,6/11/2023 07:29:59,6/11/2023 07:29:59,45.91,45.85,48.84,46.91,6/11/2023 07:18:39,6/11/2023 07:18:39,6/11/2023 07:26:56,6/11/2023 07:26:57,46.41,46.36,6/11/2023 07:20:33,6/11/2023 07:20:33,46.41,46.35,49.53,47.61,46.88,46.82,0.3140,0.3140,0.3460,0.3510,0.2480,0.2480,393,421,11JUN2023:07:29:58,7.5,6/11/2023 07:23:26,3.6,209,29.1800,4980,6/11/2023 07:17:07,4890,6/11/2023 07:15:02,4923,13.1,48.17,48.18,48.18,48.19,6/11/2023 07:30:00,6/11/2023 07:30:00,6/11/2023 07:30:00,6/11/2023 07:30:00,47.36,47.37,6/11/2023 07:30:00,6/11/2023 07:30:00,46.98,46.98,46.98,46.98,6/11/2023 07:19:53,6/11/2023 07:19:53,6/11/2023 07:19:53,6/11/2023 07:19:53,46.44,46.44,6/11/2023 07:21:11,6/11/2023 07:21:10,47.47,47.47,47.47,47.47,46.84,46.84,0.274,0.274,0.275,0.275,0.213,0.213,0
11JUN2023:07:45:00,15min,Peter Sinks,UCC,270,47.0,48.3,47.1,48.61,48.59,50.80,48.95,6/11/2023 07:42:38,6/11/2023 07:42:38,6/11/2023 07:40:32,6/11/2023 07:40:32,48.21,48.16,6/11/2023 07:42:38,6/11/2023 07:42:38,46.17,46.11,49.14,47.23,6/11/2023 07:43:14,6/11/2023 07:43:15,6/11/2023 07:35:01,6/11/2023 07:34:59,46.71,46.66,6/11/2023 07:31:15,6/11/2023 07:31:15,46.81,46.75,49.82,47.93,47.32,47.27,0.3530,0.3530,0.2950,0.3010,0.2850,0.2850,432,464,11JUN2023:07:40:06,9.9,6/11/2023 07:30:33,3.8,202,27.0600,4980,6/11/2023 07:35:25,4920,6/11/2023 07:30:01,4954,13.2,48.72,48.71,48.72,48.72,6/11/2023 07:40:38,6/11/2023 07:40:37,6/11/2023 07:40:37,6/11/2023 07:40:37,47.87,47.87,6/11/2023 07:40:49,6/11/2023 07:40:48,47.23,47.23,47.23,47.23,6/11/2023 07:35:09,6/11/2023 07:35:08,6/11/2023 07:35:08,6/11/2023 07:35:08,46.88,46.88,6/11/2023 07:31:34,6/11/2023 07:31:33,47.83,47.83,47.83,47.83,47.29,47.29,0.279,0.278,0.278,0.279,0.253,0.253,0
11JUN2023:08:00:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.8,49.28,49.25,51.09,49.30,6/11/2023 07:48:31,6/11/2023 07:48:31,6/11/2023 07:49:28,6/11/2023 07:49:28,48.96,48.91,6/11/2023 07:48:31,6/11/2023 07:48:31,45.84,45.79,48.77,46.89,6/11/2023 07:53:45,6/11/2023 07:53:45,6/11/2023 07:51:51,6/11/2023 07:51:50,46.55,46.50,6/11/2023 07:51:51,6/11/2023 07:51:51,46.94,46.89,49.82,47.98,47.45,47.39,0.4750,0.4720,0.4480,0.4580,0.4100,0.4100,367,458,11JUN2023:07:47:19,9.6,6/11/2023 07:50:06,3.1,227,40.6000,5010,6/11/2023 07:47:06,4950,6/11/2023 07:45:01,4977,13.3,49.13,49.13,49.13,49.14,6/11/2023 07:48:38,6/11/2023 07:48:37,6/11/2023 07:48:37,6/11/2023 07:48:37,48.6,48.6,6/11/2023 07:48:43,6/11/2023 07:48:43,46.97,46.97,46.97,46.97,6/11/2023 07:51:57,6/11/2023 07:51:56,6/11/2023 07:51:56,6/11/2023 07:51:56,46.68,46.68,6/11/2023 07:52:11,6/11/2023 07:52:10,47.91,47.91,47.91,47.91,47.42,47.42,0.417,0.416,0.417,0.417,0.386,0.386,0
11JUN2023:08:15:00,15min,Peter Sinks,UCC,270,47.6,49.4,47.2,49.51,49.45,51.67,49.85,6/11/2023 08:12:01,6/11/2023 08:12:00,6/11/2023 08:12:11,6/11/2023 08:12:11,49.34,49.28,6/11/2023 08:12:13,6/11/2023 08:12:13,46.29,46.25,49.16,47.27,6/11/2023 08:06:33,6/11/2023 08:06:32,6/11/2023 08:06:33,6/11/2023 08:06:33,47.08,47.02,6/11/2023 08:06:36,6/11/2023 08:06:36,47.34,47.29,50.19,48.32,47.86,47.81,0.5550,0.5570,0.5120,0.5220,0.4680,0.4680,445,580,11JUN2023:08:11:09,10.1,6/11/2023 08:13:14,3.4,207,31.3400,5040,6/11/2023 08:09:26,4950,6/11/2023 08:00:01,4986,13.3,49.79,49.79,49.8,49.8,6/11/2023 08:12:14,6/11/2023 08:12:14,6/11/2023 08:12:14,6/11/2023 08:12:14,48.99,48.99,6/11/2023 08:12:29,6/11/2023 08:12:28,47.34,47.34,47.34,47.34,6/11/2023 08:06:41,6/11/2023 08:06:41,6/11/2023 08:06:41,6/11/2023 08:06:40,47.14,47.14,6/11/2023 08:06:56,6/11/2023 08:06:55,48.28,48.28,48.28,48.28,47.82,47.82,0.484,0.484,0.485,0.486,0.425,0.426,0
11JUN2023:08:30:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.7,49.96,49.90,52.42,50.57,6/11/2023 08:26:40,6/11/2023 08:26:40,6/11/2023 08:26:40,6/11/2023 08:26:40,49.72,49.66,6/11/2023 08:28:32,6/11/2023 08:28:32,46.69,46.69,49.86,47.97,6/11/2023 08:27:11,6/11/2023 08:27:12,6/11/2023 08:27:14,6/11/2023 08:27:15,47.31,47.26,6/11/2023 08:27:36,6/11/2023 08:27:36,47.89,47.86,51.15,49.27,48.46,48.40,0.5790,0.5780,0.5070,0.5280,0.4210,0.4210,588,613,11JUN2023:08:28:04,9.0,6/11/2023 08:20:35,3.0,213,39.4600,5070,6/11/2023 08:18:36,4980,6/11/2023 08:15:02,5026,13.4,50.12,50.11,50.12,50.12,6/11/2023 08:26:43,6/11/2023 08:26:42,6/11/2023 08:26:42,6/11/2023 08:26:42,49.28,49.28,6/11/2023 08:28:44,6/11/2023 08:28:44,47.88,47.88,47.88,47.88,6/11/2023 08:27:18,6/11/2023 08:27:18,6/11/2023 08:27:18,6/11/2023 08:27:15,47.49,47.49,6/11/2023 08:27:42,6/11/2023 08:27:42,49.05,49.05,49.05,49.05,48.43,48.43,0.46,0.459,0.46,0.461,0.355,0.355,0
11JUN2023:08:45:00,15min,Peter Sinks,UCC,270,48.6,51.6,47.7,52.07,52.03,53.77,51.89,6/11/2023 08:35:16,6/11/2023 08:35:13,6/11/2023 08:35:24,6/11/2023 08:35:24,51.75,51.70,6/11/2023 08:35:23,6/11/2023 08:35:23,46.87,46.84,49.66,47.74,6/11/2023 08:43:05,6/11/2023 08:43:05,6/11/2023 08:43:09,6/11/2023 08:43:05,47.46,47.41,6/11/2023 08:43:12,6/11/2023 08:43:12,48.38,48.35,51.44,49.56,48.94,48.89,0.8100,0.8080,0.7910,0.8020,0.6730,0.6730,621,650,11JUN2023:08:44:59,10.7,6/11/2023 08:42:26,3.5,258,45.4500,5100,6/11/2023 08:39:53,5040,6/11/2023 08:30:01,5062,13.4,52.02,52.02,52.02,52.03,6/11/2023 08:35:26,6/11/2023 08:35:25,6/11/2023 08:35:25,6/11/2023 08:35:25,51.12,51.12,6/11/2023 08:35:40,6/11/2023 08:35:39,47.82,47.83,47.82,47.82,6/11/2023 08:43:17,6/11/2023 08:43:17,6/11/2023 08:43:17,6/11/2023 08:43:16,47.63,47.63,6/11/2023 08:43:27,6/11/2023 08:43:27,49.43,49.43,49.43,49.43,48.92,48.92,0.733,0.732,0.733,0.733,0.625,0.625,0
11JUN2023:09:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,48.5,50.41,50.39,52.56,50.63,6/11/2023 08:49:49,6/11/2023 08:49:49,6/11/2023 08:58:39,6/11/2023 08:58:39,50.39,50.34,6/11/2023 08:49:48,6/11/2023 08:49:48,47.26,47.24,50.37,48.48,6/11/2023 08:55:53,6/11/2023 08:55:53,6/11/2023 08:45:04,6/11/2023 08:45:04,48.37,48.31,6/11/2023 08:45:04,6/11/2023 08:45:04,48.52,48.50,51.25,49.32,49.13,49.08,0.5510,0.5520,0.4540,0.4600,0.3770,0.3770,667,693,11JUN2023:08:59:55,10.1,6/11/2023 08:54:01,4.9,246,40.2400,5160,6/11/2023 08:57:55,5070,6/11/2023 08:45:01,5098,13.6,50.53,50.53,50.53,50.53,6/11/2023 08:58:50,6/11/2023 08:58:50,6/11/2023 08:58:50,6/11/2023 08:58:50,49.83,49.83,6/11/2023 08:50:08,6/11/2023 08:50:08,48.62,48.62,48.62,48.62,6/11/2023 08:45:08,6/11/2023 08:45:08,6/11/2023 08:45:08,6/11/2023 08:45:08,48.46,48.46,6/11/2023 08:45:15,6/11/2023 08:45:15,49.39,49.39,49.39,49.39,49.09,49.09,0.418,0.416,0.418,0.419,0.323,0.323,0
11JUN2023:09:15:00,15min,Peter Sinks,UCC,270,50.2,52.8,49.3,53.96,53.86,54.24,52.35,6/11/2023 09:10:11,6/11/2023 09:10:11,6/11/2023 09:14:04,6/11/2023 09:10:33,53.03,52.98,6/11/2023 09:10:28,6/11/2023 09:10:28,48.36,48.37,51.41,49.46,6/11/2023 09:11:58,6/11/2023 09:11:57,6/11/2023 09:00:01,6/11/2023 09:00:01,49.27,49.22,6/11/2023 09:00:01,6/11/2023 09:00:01,49.95,49.92,52.90,50.96,50.54,50.48,0.9720,0.9600,0.6280,0.6400,0.7520,0.7520,714,738,11JUN2023:09:14:54,8.1,6/11/2023 09:00:02,2.9,242,53.8100,5220,6/11/2023 09:05:03,5100,6/11/2023 09:00:01,5158,13.7,52.86,52.86,52.86,52.87,6/11/2023 09:10:21,6/11/2023 09:10:38,6/11/2023 09:10:38,6/11/2023 09:10:20,52.71,52.71,6/11/2023 09:10:39,6/11/2023 09:10:39,49.57,49.57,49.57,49.57,6/11/2023 09:00:01,6/11/2023 09:00:01,6/11/2023 09:00:01,6/11/2023 09:00:01,49.11,49.11,6/11/2023 09:00:01,6/11/2023 09:00:01,50.92,50.92,50.92,50.92,50.49,50.49,0.704,0.702,0.703,0.704,0.704,0.703,0
11JUN2023:09:30:00,15min,Peter Sinks,UCC,270,50.4,52.5,49.7,53.59,53.60,54.76,52.83,6/11/2023 09:18:25,6/11/2023 09:18:25,6/11/2023 09:18:35,6/11/2023 09:18:35,52.73,52.68,6/11/2023 09:18:26,6/11/2023 09:18:26,48.73,48.72,51.66,49.67,6/11/2023 09:23:27,6/11/2023 09:23:27,6/11/2023 09:29:24,6/11/2023 09:29:24,49.42,49.37,6/11/2023 09:23:33,6/11/2023 09:23:33,50.14,50.13,52.86,50.89,50.78,50.73,0.8250,0.8170,0.7320,0.7500,0.6430,0.6430,757,777,11JUN2023:09:28:50,12.1,6/11/2023 09:28:21,5.4,226,38.2400,5340,6/11/2023 09:27:37,5160,6/11/2023 09:15:03,5250,14.0,52.95,52.93,52.95,52.96,6/11/2023 09:18:36,6/11/2023 09:18:35,6/11/2023 09:18:35,6/11/2023 09:18:35,52.04,52.04,6/11/2023 09:18:47,6/11/2023 09:18:47,49.85,49.85,49.85,49.85,6/11/2023 09:23:34,6/11/2023 09:23:34,6/11/2023 09:23:34,6/11/2023 09:23:34,49.58,49.58,6/11/2023 09:23:51,6/11/2023 09:23:50,51.01,51.01,51.01,51.01,50.76,50.76,0.698,0.697,0.698,0.699,0.58,0.58,0
11JUN2023:09:45:00,15min,Peter Sinks,UCC,270,50.8,53.1,50.0,53.56,53.56,55.48,53.54,6/11/2023 09:44:30,6/11/2023 09:44:30,6/11/2023 09:44:30,6/11/2023 09:44:30,53.33,53.28,6/11/2023 09:44:30,6/11/2023 09:44:30,49.00,48.98,51.77,49.77,6/11/2023 09:38:06,6/11/2023 09:37:35,6/11/2023 09:30:01,6/11/2023 09:30:01,49.80,49.74,6/11/2023 09:37:36,6/11/2023 09:37:36,50.53,50.51,53.21,51.23,51.13,51.08,0.9020,0.8980,0.7650,0.7680,0.7250,0.7250,786,832,11JUN2023:09:44:11,10.7,6/11/2023 09:44:50,4.6,249,46.6000,5370,6/11/2023 09:40:30,5280,6/11/2023 09:30:02,5315,14.4,53.43,53.42,53.43,53.44,6/11/2023 09:44:33,6/11/2023 09:44:33,6/11/2023 09:44:33,6/11/2023 09:44:32,52.75,52.75,6/11/2023 09:44:49,6/11/2023 09:44:49,50.08,50.08,50.08,50.08,6/11/2023 09:37:39,6/11/2023 09:37:38,6/11/2023 09:37:38,6/11/2023 09:37:38,49.9,49.9,6/11/2023 09:37:59,6/11/2023 09:37:58,51.35,51.35,51.35,51.36,51.07,51.07,0.761,0.76,0.761,0.762,0.656,0.657,0
11JUN2023:10:00:00,15min,Peter Sinks,UCC,270,51.2,54.4,50.4,55.87,55.91,55.87,54.21,6/11/2023 09:58:26,6/11/2023 09:58:26,6/11/2023 09:58:55,6/11/2023 09:58:55,54.54,54.49,6/11/2023 09:58:28,6/11/2023 09:58:28,49.26,49.27,52.29,50.23,6/11/2023 09:45:49,6/11/2023 09:45:20,6/11/2023 09:45:23,6/11/2023 09:45:23,50.17,50.12,6/11/2023 09:45:46,6/11/2023 09:45:46,50.88,50.86,53.56,51.66,51.51,51.45,1.0340,1.0330,0.7740,0.8440,0.8650,0.8650,831,863,11JUN2023:09:59:34,11.2,6/11/2023 09:55:07,4.4,264,35.5300,5370,6/11/2023 09:58:52,5280,6/11/2023 09:45:02,5309,14.3,54.62,54.61,54.63,54.64,6/11/2023 09:58:37,6/11/2023 09:58:37,6/11/2023 09:58:37,6/11/2023 09:58:37,54.16,54.16,6/11/2023 09:58:55,6/11/2023 09:58:54,50.43,50.43,50.43,50.42,6/11/2023 09:46:10,6/11/2023 09:46:10,6/11/2023 09:46:10,6/11/2023 09:46:09,50.28,50.28,6/11/2023 09:46:12,6/11/2023 09:46:11,51.74,51.74,51.74,51.74,51.48,51.48,0.843,0.842,0.843,0.845,0.814,0.814,0
11JUN2023:10:15:00,15min,Peter Sinks,UCC,270,51.8,55.2,50.7,56.58,56.75,56.50,54.94,6/11/2023 10:00:51,6/11/2023 10:00:51,6/11/2023 10:01:05,6/11/2023 10:01:06,55.74,55.69,6/11/2023 10:01:06,6/11/2023 10:01:06,49.72,49.74,52.13,50.51,6/11/2023 10:06:44,6/11/2023 10:06:24,6/11/2023 10:06:44,6/11/2023 10:06:24,50.62,50.57,6/11/2023 10:06:50,6/11/2023 10:06:50,51.50,51.48,53.79,52.28,52.13,52.08,1.2150,1.2090,1.0080,1.0070,1.0050,1.0050,795,873,11JUN2023:10:01:27,11.4,6/11/2023 10:11:15,4.1,266,39.3200,5370,6/11/2023 10:01:50,5280,6/11/2023 10:00:26,5307,14.4,55.49,55.48,55.49,55.5,6/11/2023 10:01:06,6/11/2023 10:01:05,6/11/2023 10:01:05,6/11/2023 10:01:05,55,55,6/11/2023 10:01:18,6/11/2023 10:01:18,50.65,50.66,50.65,50.65,6/11/2023 10:06:53,6/11/2023 10:06:53,6/11/2023 10:06:52,6/11/2023 10:06:52,50.78,50.78,6/11/2023 10:06:54,6/11/2023 10:06:53,52.27,52.27,52.27,52.27,52.12,52.12,1.022,1.021,1.022,1.023,0.931,0.931,0
11JUN2023:10:30:00,15min,Peter Sinks,UCC,270,51.4,53.7,50.4,54.06,54.10,54.87,53.88,6/11/2023 10:28:52,6/11/2023 10:28:52,6/11/2023 10:28:30,6/11/2023 10:28:30,54.09,54.03,6/11/2023 10:28:30,6/11/2023 10:28:30,49.25,49.19,51.30,49.95,6/11/2023 10:16:53,6/11/2023 10:16:53,6/11/2023 10:16:54,6/11/2023 10:16:54,50.47,50.42,6/11/2023 10:16:54,6/11/2023 10:16:54,51.12,51.10,52.77,51.59,51.73,51.68,0.8860,0.8870,0.7250,0.7930,0.7880,0.7880,832,897,11JUN2023:10:25:43,13.4,6/11/2023 10:17:53,6.6,283,30.6200,5340,6/11/2023 10:23:46,5250,6/11/2023 10:17:41,5298,14.3,53.84,53.84,53.85,53.85,6/11/2023 10:28:31,6/11/2023 10:28:31,6/11/2023 10:28:31,6/11/2023 10:28:31,53.65,53.65,6/11/2023 10:29:19,6/11/2023 10:29:18,50.28,50.28,50.28,50.28,6/11/2023 10:17:05,6/11/2023 10:17:04,6/11/2023 10:17:04,6/11/2023 10:17:04,50.52,50.52,6/11/2023 10:17:22,6/11/2023 10:17:22,51.65,51.65,51.65,51.65,51.71,51.71,0.772,0.772,0.772,0.773,0.75,0.75,0
11JUN2023:10:45:00,15min,Peter Sinks,UCC,270,52.3,54.2,50.9,55.09,55.08,55.18,54.34,6/11/2023 10:41:06,6/11/2023 10:41:06,6/11/2023 10:31:31,6/11/2023 10:31:31,54.69,54.64,6/11/2023 10:41:10,6/11/2023 10:41:10,49.94,49.97,52.12,51.20,6/11/2023 10:32:06,6/11/2023 10:32:06,6/11/2023 10:38:43,6/11/2023 10:38:33,50.78,50.72,6/11/2023 10:32:14,6/11/2023 10:32:14,51.98,51.97,53.33,52.43,52.61,52.56,0.9200,0.9150,0.6240,0.6530,0.7250,0.7260,818,1040,11JUN2023:10:43:33,13.2,6/11/2023 10:35:21,5.6,230,41.6800,5340,6/11/2023 10:40:12,5250,6/11/2023 10:35:26,5295,14.3,54.28,54.27,54.28,54.29,6/11/2023 10:41:16,6/11/2023 10:41:15,6/11/2023 10:41:15,6/11/2023 10:41:15,54.07,54.07,6/11/2023 10:41:29,6/11/2023 10:41:29,50.92,50.92,50.92,50.92,6/11/2023 10:32:17,6/11/2023 10:32:17,6/11/2023 10:32:16,6/11/2023 10:32:16,50.93,50.93,6/11/2023 10:32:36,6/11/2023 10:32:35,52.42,52.42,52.42,52.42,52.57,52.57,0.687,0.686,0.687,0.688,0.657,0.657,0
11JUN2023:11:00:00,15min,Peter Sinks,UCC,270,52.8,55.2,51.2,56.36,56.38,56.57,55.98,6/11/2023 10:58:54,6/11/2023 10:58:54,6/11/2023 10:58:54,6/11/2023 10:58:54,55.74,55.69,6/11/2023 10:58:55,6/11/2023 10:58:55,50.38,50.39,51.61,50.80,6/11/2023 10:48:02,6/11/2023 10:47:59,6/11/2023 10:48:04,6/11/2023 10:48:06,51.38,51.33,6/11/2023 10:48:01,6/11/2023 10:48:01,52.55,52.53,53.66,52.95,53.18,53.13,1.0390,1.0390,0.8270,0.8500,0.8410,0.8410,939,1128,11JUN2023:10:49:20,12.3,6/11/2023 10:47:52,5.8,280,35.0200,5340,6/11/2023 10:45:01,5250,6/11/2023 10:58:03,5297,14.3,55.51,55.5,55.51,55.52,6/11/2023 10:59:02,6/11/2023 10:59:01,6/11/2023 10:59:01,6/11/2023 10:59:01,54.96,54.96,6/11/2023 10:59:12,6/11/2023 10:59:12,50.97,50.98,50.97,50.97,6/11/2023 10:48:11,6/11/2023 10:48:11,6/11/2023 10:48:11,6/11/2023 10:48:10,51.52,51.52,6/11/2023 10:48:25,6/11/2023 10:48:24,52.92,52.92,52.92,52.92,53.15,53.15,0.85,0.848,0.85,0.851,0.77,0.77,0
11JUN2023:11:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.7,56.60,56.58,56.31,55.76,6/11/2023 11:06:49,6/11/2023 11:06:49,6/11/2023 11:06:50,6/11/2023 11:06:50,55.89,55.84,6/11/2023 11:06:50,6/11/2023 11:06:50,50.92,50.93,52.10,51.40,6/11/2023 11:00:59,6/11/2023 11:00:59,6/11/2023 11:01:00,6/11/2023 11:01:00,51.83,51.78,6/11/2023 11:01:09,6/11/2023 11:01:09,52.88,52.87,53.85,53.25,53.52,53.47,1.0660,1.0580,0.8480,0.8710,0.8980,0.8980,932,1086,11JUN2023:11:04:23,10.5,6/11/2023 11:00:36,5.1,251,41.2000,5340,6/11/2023 11:03:43,5250,6/11/2023 11:00:36,5288,14.3,55.16,55.16,55.17,55.17,6/11/2023 11:06:53,6/11/2023 11:06:53,6/11/2023 11:06:53,6/11/2023 11:06:53,55.13,55.13,6/11/2023 11:06:57,6/11/2023 11:06:56,51.5,51.5,51.5,51.5,6/11/2023 11:01:12,6/11/2023 11:01:12,6/11/2023 11:01:12,6/11/2023 11:01:11,51.96,51.96,6/11/2023 11:01:33,6/11/2023 11:01:32,53.2,53.2,53.2,53.2,53.49,53.49,0.882,0.881,0.882,0.882,0.848,0.848,0
11JUN2023:11:30:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.6,56.97,57.05,56.46,56.03,6/11/2023 11:18:24,6/11/2023 11:18:24,6/11/2023 11:18:24,6/11/2023 11:18:24,56.05,55.99,6/11/2023 11:18:24,6/11/2023 11:18:24,51.86,51.85,52.93,52.39,6/11/2023 11:20:36,6/11/2023 11:20:36,6/11/2023 11:20:44,6/11/2023 11:20:43,52.58,52.53,6/11/2023 11:20:43,6/11/2023 11:20:43,53.50,53.49,54.38,53.86,54.15,54.10,0.8710,0.8710,0.6590,0.6670,0.6710,0.6710,917,1163,11JUN2023:11:28:52,11.4,6/11/2023 11:18:54,5.8,267,35.2600,5340,6/11/2023 11:25:26,5250,6/11/2023 11:16:51,5279,14.2,55.57,55.57,55.58,55.58,6/11/2023 11:18:33,6/11/2023 11:18:32,6/11/2023 11:18:32,6/11/2023 11:18:32,55.35,55.35,6/11/2023 11:18:49,6/11/2023 11:18:49,52.35,52.35,52.35,52.35,6/11/2023 11:20:53,6/11/2023 11:20:53,6/11/2023 11:20:53,6/11/2023 11:20:50,52.76,52.76,6/11/2023 11:20:59,6/11/2023 11:20:58,53.82,53.81,53.81,53.81,54.14,54.14,0.681,0.679,0.681,0.682,0.589,0.59,0
11JUN2023:11:45:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.2,57.67,57.61,57.61,57.20,6/11/2023 11:38:36,6/11/2023 11:38:36,6/11/2023 11:38:36,6/11/2023 11:38:36,56.95,56.90,6/11/2023 11:38:44,6/11/2023 11:38:44,52.49,52.48,53.49,53.01,6/11/2023 11:30:24,6/11/2023 11:30:23,6/11/2023 11:30:24,6/11/2023 11:30:25,53.33,53.28,6/11/2023 11:30:25,6/11/2023 11:30:25,54.31,54.30,55.32,54.87,54.94,54.89,0.9850,0.9870,0.8790,0.8880,0.7810,0.7810,979,1227,11JUN2023:11:32:18,12.1,6/11/2023 11:40:31,4.2,275,31.9700,5340,6/11/2023 11:36:16,5250,6/11/2023 11:30:01,5282,14.2,56.89,56.88,56.89,56.9,6/11/2023 11:38:46,6/11/2023 11:38:46,6/11/2023 11:38:46,6/11/2023 11:38:46,56.49,56.49,6/11/2023 11:38:59,6/11/2023 11:38:59,53.15,53.15,53.15,53.15,6/11/2023 11:30:01,6/11/2023 11:30:33,6/11/2023 11:30:33,6/11/2023 11:30:33,53.16,53.17,6/11/2023 11:30:01,6/11/2023 11:30:01,54.69,54.69,54.69,54.69,54.89,54.89,0.84,0.838,0.839,0.84,0.74,0.739,0
11JUN2023:12:00:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,57.94,57.92,57.22,56.88,6/11/2023 11:59:25,6/11/2023 11:59:25,6/11/2023 11:59:26,6/11/2023 11:59:26,57.25,57.20,6/11/2023 11:59:26,6/11/2023 11:59:26,52.83,52.85,54.15,53.70,6/11/2023 11:53:40,6/11/2023 11:53:40,6/11/2023 11:53:41,6/11/2023 11:53:41,53.79,53.74,6/11/2023 11:54:38,6/11/2023 11:54:38,54.59,54.58,55.49,55.08,55.21,55.16,0.9320,0.9350,0.6600,0.6620,0.7150,0.7150,818,1098,11JUN2023:11:53:22,9.4,6/11/2023 11:51:51,3.9,262,44.6600,5340,6/11/2023 11:50:06,5130,6/11/2023 11:59:30,5243,13.9,56.83,56.82,56.83,56.84,6/11/2023 11:59:31,6/11/2023 11:59:31,6/11/2023 11:59:30,6/11/2023 11:59:30,56.45,56.45,6/11/2023 11:59:36,6/11/2023 11:59:35,53.55,53.55,53.55,53.55,6/11/2023 11:53:52,6/11/2023 11:53:52,6/11/2023 11:53:52,6/11/2023 11:53:52,53.9,53.9,6/11/2023 11:54:55,6/11/2023 11:54:54,54.93,54.93,54.93,54.93,55.17,55.17,0.686,0.685,0.686,0.687,0.634,0.635,0
11JUN2023:12:15:00,15min,Peter Sinks,UCC,270,55.7,58.6,54.7,59.55,59.59,58.86,58.54,6/11/2023 12:12:59,6/11/2023 12:12:59,6/11/2023 12:12:59,6/11/2023 12:12:59,59.06,59.01,6/11/2023 12:12:59,6/11/2023 12:12:59,53.69,53.67,54.80,54.37,6/11/2023 12:03:16,6/11/2023 12:03:16,6/11/2023 12:02:44,6/11/2023 12:02:44,54.69,54.64,6/11/2023 12:15:00,6/11/2023 12:15:00,55.38,55.37,56.23,55.86,56.03,55.98,1.0510,1.0520,0.7790,0.7870,0.8000,0.8000,1008,1063,11JUN2023:12:13:15,12.7,6/11/2023 12:11:33,5.6,281,28.2500,5190,6/11/2023 12:00:30,5100,6/11/2023 12:11:32,5144,13.8,58.53,58.52,58.53,58.54,6/11/2023 12:13:09,6/11/2023 12:13:09,6/11/2023 12:13:09,6/11/2023 12:13:09,58.68,58.68,6/11/2023 12:13:22,6/11/2023 12:13:21,54.47,54.47,54.47,54.47,6/11/2023 12:03:25,6/11/2023 12:03:25,6/11/2023 12:03:25,6/11/2023 12:03:25,54.97,54.96,6/11/2023 12:15:00,6/11/2023 12:15:00,55.72,55.72,55.72,55.72,56.02,56.02,0.804,0.803,0.805,0.806,0.708,0.708,0
11JUN2023:12:30:00,15min,Peter Sinks,UCC,270,56.1,57.7,54.6,58.61,58.60,58.41,58.01,6/11/2023 12:24:12,6/11/2023 12:24:10,6/11/2023 12:28:25,6/11/2023 12:28:25,58.16,58.11,6/11/2023 12:28:24,6/11/2023 12:28:24,53.79,53.82,55.03,54.63,6/11/2023 12:15:08,6/11/2023 12:15:08,6/11/2023 12:15:01,6/11/2023 12:15:01,54.54,54.49,6/11/2023 12:15:08,6/11/2023 12:15:08,55.83,55.83,56.79,56.38,56.46,56.41,0.9060,0.9090,0.6860,0.6890,0.6680,0.6680,950,1094,11JUN2023:12:22:09,9.4,6/11/2023 12:21:03,3.8,276,25.9400,5190,6/11/2023 12:16:04,5100,6/11/2023 12:19:14,5144,13.8,57.67,57.66,57.67,57.67,6/11/2023 12:28:26,6/11/2023 12:28:26,6/11/2023 12:28:26,6/11/2023 12:28:25,57.73,57.73,6/11/2023 12:18:10,6/11/2023 12:18:09,54.4,54.4,54.4,54.4,6/11/2023 12:15:09,6/11/2023 12:15:08,6/11/2023 12:15:08,6/11/2023 12:15:08,54.84,54.83,6/11/2023 12:15:10,6/11/2023 12:15:10,56.2,56.2,56.2,56.2,56.4,56.4,0.698,0.696,0.697,0.698,0.612,0.611,0
11JUN2023:12:45:00,15min,Peter Sinks,UCC,270,57.2,58.7,56.0,60.82,60.82,59.66,59.19,6/11/2023 12:38:46,6/11/2023 12:38:46,6/11/2023 12:38:47,6/11/2023 12:38:47,59.21,59.16,6/11/2023 12:38:47,6/11/2023 12:38:47,55.09,55.12,56.43,56.02,6/11/2023 12:30:01,6/11/2023 12:30:01,6/11/2023 12:31:20,6/11/2023 12:30:04,56.05,55.99,6/11/2023 12:30:04,6/11/2023 12:30:04,56.85,56.85,57.94,57.54,57.48,57.43,0.9200,0.9250,0.7410,0.7490,0.6910,0.6910,1042,1117,11JUN2023:12:43:54,8.8,6/11/2023 12:33:08,2.9,290,52.6500,5220,6/11/2023 12:44:11,5100,6/11/2023 12:30:28,5137,13.7,58.87,58.86,58.87,58.88,6/11/2023 12:38:55,6/11/2023 12:38:54,6/11/2023 12:38:54,6/11/2023 12:38:54,58.59,58.59,6/11/2023 12:39:37,6/11/2023 12:39:36,55.72,55.73,55.73,55.72,6/11/2023 12:30:07,6/11/2023 12:30:07,6/11/2023 12:30:07,6/11/2023 12:30:06,56.33,56.33,6/11/2023 12:30:21,6/11/2023 12:30:21,57.28,57.28,57.28,57.28,57.44,57.44,0.717,0.715,0.716,0.717,0.632,0.632,0
11JUN2023:13:00:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.6,61.87,61.96,61.17,60.84,6/11/2023 12:57:58,6/11/2023 12:57:58,6/11/2023 12:57:59,6/11/2023 12:57:59,60.87,60.82,6/11/2023 12:57:58,6/11/2023 12:57:58,55.65,55.68,56.73,56.28,6/11/2023 12:59:31,6/11/2023 12:59:28,6/11/2023 12:59:31,6/11/2023 12:59:31,56.80,56.75,6/11/2023 12:52:13,6/11/2023 12:52:13,57.90,57.92,58.73,58.34,58.58,58.53,1.2760,1.2640,0.8750,0.8920,0.9730,0.9730,1104,1177,11JUN2023:12:55:27,11.2,6/11/2023 13:00:00,3.7,243,65.0000,5190,6/11/2023 12:54:13,5100,6/11/2023 12:45:03,5129,13.8,60.49,60.48,60.49,60.5,6/11/2023 12:58:04,6/11/2023 12:58:04,6/11/2023 12:58:04,6/11/2023 12:58:03,60.23,60.23,6/11/2023 12:54:52,6/11/2023 12:54:51,56.31,56.31,56.31,56.31,6/11/2023 12:59:39,6/11/2023 12:59:39,6/11/2023 12:59:39,6/11/2023 12:59:37,56.89,56.88,6/11/2023 13:00:00,6/11/2023 13:00:00,58.23,58.23,58.23,58.23,58.57,58.57,0.94,0.939,0.941,0.943,0.86,0.861,0
11JUN2023:13:15:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.8,61.81,61.86,61.67,61.33,6/11/2023 13:14:38,6/11/2023 13:14:38,6/11/2023 13:14:38,6/11/2023 13:14:38,61.17,61.12,6/11/2023 13:03:04,6/11/2023 13:03:04,56.18,56.21,57.12,56.71,6/11/2023 13:05:22,6/11/2023 13:05:21,6/11/2023 13:00:09,6/11/2023 13:00:09,56.95,56.90,6/11/2023 13:00:17,6/11/2023 13:00:17,58.11,58.11,59.18,58.80,58.74,58.69,1.1390,1.1460,0.9800,0.9790,0.8750,0.8750,1150,1278,11JUN2023:13:09:52,10.7,6/11/2023 13:00:01,4.0,310,60.6000,5160,6/11/2023 13:01:21,5100,6/11/2023 13:00:01,5123,13.8,60.86,60.85,60.86,60.88,6/11/2023 13:14:42,6/11/2023 13:14:42,6/11/2023 13:14:42,6/11/2023 13:14:42,60.35,60.36,6/11/2023 13:03:09,6/11/2023 13:03:08,56.67,56.67,56.67,56.68,6/11/2023 13:00:01,6/11/2023 13:00:01,6/11/2023 13:00:01,6/11/2023 13:00:01,56.89,56.89,6/11/2023 13:00:01,6/11/2023 13:00:01,58.53,58.53,58.53,58.53,58.67,58.67,0.928,0.926,0.927,0.929,0.802,0.802,0
11JUN2023:13:30:00,15min,Peter Sinks,UCC,270,57.8,61.0,57.0,62.54,62.57,61.88,61.55,6/11/2023 13:15:30,6/11/2023 13:15:30,6/11/2023 13:15:31,6/11/2023 13:15:31,61.77,61.72,6/11/2023 13:15:29,6/11/2023 13:15:29,56.52,56.48,57.21,56.85,6/11/2023 13:18:31,6/11/2023 13:18:31,6/11/2023 13:28:55,6/11/2023 13:29:05,57.10,57.05,6/11/2023 13:19:18,6/11/2023 13:19:18,57.58,57.55,58.42,58.07,58.15,58.10,0.9310,0.9380,1.1330,1.1440,0.8390,0.8390,359,1220,11JUN2023:13:15:04,10.5,6/11/2023 13:18:14,4.4,303,39.9500,5160,6/11/2023 13:20:59,5100,6/11/2023 13:15:02,5116,13.8,61.22,61.21,61.22,61.24,6/11/2023 13:15:36,6/11/2023 13:15:36,6/11/2023 13:15:36,6/11/2023 13:15:36,60.78,60.79,6/11/2023 13:15:52,6/11/2023 13:15:51,56.85,56.85,56.85,56.85,6/11/2023 13:29:10,6/11/2023 13:29:09,6/11/2023 13:29:09,6/11/2023 13:29:09,57.11,57.1,6/11/2023 13:29:31,6/11/2023 13:29:30,57.92,57.92,57.92,57.92,58.16,58.16,0.977,0.977,0.977,0.977,0.825,0.825,0
11JUN2023:13:45:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.3,62.10,62.09,61.15,60.78,6/11/2023 13:34:10,6/11/2023 13:34:10,6/11/2023 13:34:14,6/11/2023 13:34:14,61.85,61.80,6/11/2023 13:34:14,6/11/2023 13:34:14,56.73,56.72,57.57,57.21,6/11/2023 13:30:02,6/11/2023 13:30:01,6/11/2023 13:30:02,6/11/2023 13:30:02,57.25,57.20,6/11/2023 13:30:03,6/11/2023 13:30:03,58.40,58.37,59.29,58.94,58.99,58.94,0.8980,0.9050,0.6830,0.6800,0.7360,0.7360,762,1235,11JUN2023:13:43:40,9.6,6/11/2023 13:39:01,2.6,320,51.8900,5190,6/11/2023 13:37:32,5070,6/11/2023 13:36:16,5126,13.7,61.07,61.06,61.07,61.08,6/11/2023 13:34:19,6/11/2023 13:34:18,6/11/2023 13:34:18,6/11/2023 13:34:18,61.18,61.18,6/11/2023 13:34:24,6/11/2023 13:34:24,57.15,57.15,57.15,57.15,6/11/2023 13:30:06,6/11/2023 13:30:04,6/11/2023 13:30:04,6/11/2023 13:30:05,57.41,57.41,6/11/2023 13:30:01,6/11/2023 13:30:01,58.74,58.74,58.74,58.74,58.94,58.94,0.695,0.693,0.694,0.694,0.706,0.705,0
11JUN2023:14:00:00,15min,Peter Sinks,UCC,270,59.2,62.9,56.8,63.87,63.85,63.78,63.42,6/11/2023 13:48:40,6/11/2023 13:48:40,6/11/2023 13:49:04,6/11/2023 13:49:04,63.28,63.23,6/11/2023 13:49:06,6/11/2023 13:49:06,55.91,55.89,56.82,56.44,6/11/2023 13:57:03,6/11/2023 13:57:03,6/11/2023 13:57:20,6/11/2023 13:57:20,56.88,56.82,6/11/2023 13:57:45,6/11/2023 13:57:45,58.89,58.88,59.85,59.49,59.49,59.44,1.6290,1.6300,1.7800,1.7780,1.5310,1.5320,673,1311,11JUN2023:13:47:04,14.2,6/11/2023 13:54:21,4.2,286,48.1900,5190,6/11/2023 13:48:11,5070,6/11/2023 13:54:25,5116,13.7,63.08,63.08,63.08,63.08,6/11/2023 13:49:11,6/11/2023 13:49:11,6/11/2023 13:49:11,6/11/2023 13:49:11,62.73,62.73,6/11/2023 13:49:31,6/11/2023 13:49:30,56.61,56.61,56.61,56.6,6/11/2023 13:57:54,6/11/2023 13:57:54,6/11/2023 13:57:54,6/11/2023 13:57:54,57.06,57.06,6/11/2023 13:57:56,6/11/2023 13:57:55,59.29,59.29,59.29,59.29,59.48,59.48,1.64,1.64,1.641,1.641,1.482,1.482,0
11JUN2023:14:15:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.4,58.84,58.79,58.94,58.60,6/11/2023 14:10:18,6/11/2023 14:10:18,6/11/2023 14:10:24,6/11/2023 14:10:24,58.98,58.93,6/11/2023 14:10:19,6/11/2023 14:10:19,56.69,56.64,57.57,57.21,6/11/2023 14:11:46,6/11/2023 14:11:46,6/11/2023 14:11:47,6/11/2023 14:11:48,57.40,57.35,6/11/2023 14:11:50,6/11/2023 14:11:50,57.65,57.61,58.22,57.87,58.19,58.14,0.3240,0.3270,0.2170,0.2190,0.2380,0.2380,242,437,11JUN2023:14:02:46,8.5,6/11/2023 14:09:14,4.2,276,40.5400,5160,6/11/2023 14:00:48,5100,6/11/2023 14:00:04,5122,13.8,58.55,58.55,58.55,58.56,6/11/2023 14:10:26,6/11/2023 14:10:26,6/11/2023 14:10:25,6/11/2023 14:10:25,58.63,58.64,6/11/2023 14:10:33,6/11/2023 14:10:32,57.22,57.23,57.22,57.22,6/11/2023 14:11:56,6/11/2023 14:11:55,6/11/2023 14:11:55,6/11/2023 14:11:55,57.66,57.65,6/11/2023 14:12:07,6/11/2023 14:12:07,57.83,57.83,57.83,57.83,58.16,58.16,0.225,0.224,0.225,0.226,0.199,0.199,0
11JUN2023:14:30:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.7,59.66,59.65,59.66,59.32,6/11/2023 14:26:32,6/11/2023 14:26:31,6/11/2023 14:26:33,6/11/2023 14:26:33,59.66,59.61,6/11/2023 14:26:33,6/11/2023 14:26:33,56.69,56.64,57.77,57.42,6/11/2023 14:19:30,6/11/2023 14:19:30,6/11/2023 14:19:31,6/11/2023 14:19:31,57.85,57.80,6/11/2023 14:15:17,6/11/2023 14:15:17,57.94,57.89,58.53,58.18,58.49,58.44,0.4850,0.4850,0.4060,0.4090,0.3950,0.3950,348,631,11JUN2023:14:25:53,10.7,6/11/2023 14:27:47,4.0,277,32.9600,5160,6/11/2023 14:15:11,5100,6/11/2023 14:16:04,5130,13.8,59.25,59.24,59.25,59.25,6/11/2023 14:26:35,6/11/2023 14:26:35,6/11/2023 14:26:35,6/11/2023 14:26:35,59.32,59.32,6/11/2023 14:26:49,6/11/2023 14:26:48,57.47,57.47,57.47,57.46,6/11/2023 14:19:40,6/11/2023 14:19:40,6/11/2023 14:19:40,6/11/2023 14:19:40,57.92,57.92,6/11/2023 14:15:52,6/11/2023 14:15:52,58.13,58.13,58.13,58.13,58.45,58.45,0.407,0.406,0.407,0.407,0.368,0.368,0
11JUN2023:14:45:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.3,59.17,59.20,59.17,58.83,6/11/2023 14:31:23,6/11/2023 14:31:23,6/11/2023 14:31:24,6/11/2023 14:31:24,59.06,59.01,6/11/2023 14:30:38,6/11/2023 14:30:38,56.78,56.73,57.36,57.02,6/11/2023 14:37:08,6/11/2023 14:37:08,6/11/2023 14:45:00,6/11/2023 14:45:00,57.40,57.35,6/11/2023 14:43:48,6/11/2023 14:43:48,57.66,57.62,58.22,57.87,58.20,58.15,0.3900,0.3920,0.3640,0.3660,0.3480,0.3480,222,330,11JUN2023:14:30:34,12.7,6/11/2023 14:37:01,4.4,279,49.2500,5160,6/11/2023 14:30:03,5100,6/11/2023 14:34:22,5136,13.8,58.62,58.62,58.62,58.62,6/11/2023 14:30:43,6/11/2023 14:30:43,6/11/2023 14:30:43,6/11/2023 14:30:43,58.77,58.77,6/11/2023 14:30:47,6/11/2023 14:30:46,57.11,57.11,57.11,57.11,6/11/2023 14:43:53,6/11/2023 14:43:52,6/11/2023 14:43:52,6/11/2023 14:43:52,57.5,57.5,6/11/2023 14:44:33,6/11/2023 14:44:32,57.85,57.85,57.85,57.85,58.19,58.19,0.351,0.351,0.351,0.352,0.323,0.324,0
11JUN2023:15:00:00,15min,Peter Sinks,UCC,270,57.1,57.9,55.2,57.69,57.65,58.02,57.68,6/11/2023 14:47:07,6/11/2023 14:47:05,6/11/2023 14:47:18,6/11/2023 14:47:18,58.15,58.10,6/11/2023 14:46:40,6/11/2023 14:46:40,54.47,54.42,55.18,54.82,6/11/2023 14:59:33,6/11/2023 14:59:33,6/11/2023 14:59:33,6/11/2023 15:00:00,55.22,55.17,6/11/2023 14:59:58,6/11/2023 14:59:58,56.82,56.76,57.27,56.93,57.34,57.29,0.5960,0.5950,0.5410,0.5390,0.5350,0.5360,97,148,11JUN2023:14:45:01,13.6,6/11/2023 14:58:57,5.0,296,37.4600,5190,6/11/2023 14:46:15,5040,6/11/2023 14:58:22,5106,13.6,57.69,57.69,57.69,57.69,6/11/2023 14:47:19,6/11/2023 14:47:19,6/11/2023 14:47:18,6/11/2023 14:47:18,58.1,58.1,6/11/2023 14:47:21,6/11/2023 14:47:20,54.93,54.94,54.94,54.93,6/11/2023 14:59:40,6/11/2023 14:59:40,6/11/2023 14:59:40,6/11/2023 14:59:39,55.4,55.39,6/11/2023 15:00:00,6/11/2023 15:00:00,56.96,56.96,56.96,56.96,57.35,57.35,0.522,0.523,0.524,0.526,0.452,0.455,0
11JUN2023:15:15:00,15min,Peter Sinks,UCC,270,52.6,55.2,50.8,54.97,54.93,55.08,54.72,6/11/2023 15:01:47,6/11/2023 15:01:47,6/11/2023 15:00:01,6/11/2023 15:01:47,55.21,55.16,6/11/2023 15:01:41,6/11/2023 15:01:41,50.04,50.00,50.80,50.50,6/11/2023 15:11:30,6/11/2023 15:11:30,6/11/2023 15:11:55,6/11/2023 15:11:55,50.92,50.87,6/11/2023 15:11:33,6/11/2023 15:11:33,52.36,52.31,52.72,52.40,52.89,52.83,1.0740,1.0810,1.0030,0.9980,1.0280,1.0290,48,62,11JUN2023:15:00:21,20.4,6/11/2023 15:00:18,6.0,339,29.0900,5070,6/11/2023 15:00:14,4980,6/11/2023 15:00:19,5024,13.4,54.94,54.94,54.93,54.93,6/11/2023 15:00:01,6/11/2023 15:00:01,6/11/2023 15:00:01,6/11/2023 15:00:01,55.39,55.38,6/11/2023 15:00:01,6/11/2023 15:00:01,50.56,50.57,50.57,50.56,6/11/2023 15:11:39,6/11/2023 15:11:39,6/11/2023 15:11:39,6/11/2023 15:11:38,51.09,51.08,6/11/2023 15:11:58,6/11/2023 15:11:58,52.48,52.47,52.47,52.47,52.92,52.91,1.022,1.02,1.02,1.02,1.042,1.04,0
11JUN2023:15:30:00,15min,Peter Sinks,UCC,270,50.0,52.1,47.9,52.29,52.23,52.12,51.79,6/11/2023 15:15:03,6/11/2023 15:15:03,6/11/2023 15:15:06,6/11/2023 15:15:11,52.58,52.53,6/11/2023 15:15:09,6/11/2023 15:15:09,46.85,46.79,48.87,48.48,6/11/2023 15:21:45,6/11/2023 15:21:43,6/11/2023 15:23:06,6/11/2023 15:23:06,47.76,47.71,6/11/2023 15:22:12,6/11/2023 15:22:12,49.82,49.76,50.33,50.03,50.28,50.23,1.3670,1.3470,0.8930,0.8990,1.2580,1.2590,49,58,11JUN2023:15:30:00,4.6,6/11/2023 15:16:53,1.8,236,52.9300,5070,6/11/2023 15:24:26,4980,6/11/2023 15:15:02,4998,13.3,51.99,51.98,51.99,51.99,6/11/2023 15:15:13,6/11/2023 15:15:12,6/11/2023 15:15:12,6/11/2023 15:15:12,52.23,52.23,6/11/2023 15:15:20,6/11/2023 15:15:19,48.04,48.05,48.05,48.04,6/11/2023 15:21:57,6/11/2023 15:21:57,6/11/2023 15:21:57,6/11/2023 15:21:56,47.85,47.85,6/11/2023 15:22:25,6/11/2023 15:22:24,49.99,49.99,49.99,49.99,50.26,50.26,1.079,1.078,1.079,1.08,1.217,1.217,0
11JUN2023:15:45:00,15min,Peter Sinks,UCC,270,50.2,53.5,47.8,53.70,53.66,53.62,53.34,6/11/2023 15:44:35,6/11/2023 15:44:34,6/11/2023 15:44:36,6/11/2023 15:44:37,53.78,53.73,6/11/2023 15:44:43,6/11/2023 15:44:43,46.91,46.90,48.14,47.91,6/11/2023 15:34:23,6/11/2023 15:34:23,6/11/2023 15:34:31,6/11/2023 15:34:28,47.91,47.86,6/11/2023 15:34:26,6/11/2023 15:34:26,50.02,49.96,50.35,50.04,50.46,50.41,1.8330,1.8240,1.4790,1.4800,1.7380,1.7380,39,60,11JUN2023:15:31:28,12.1,6/11/2023 15:44:59,3.7,352,75.7100,5010,6/11/2023 15:30:01,4920,6/11/2023 15:41:54,4969,13.2,53.46,53.45,53.46,53.46,6/11/2023 15:44:45,6/11/2023 15:44:44,6/11/2023 15:44:44,6/11/2023 15:44:44,53.58,53.58,6/11/2023 15:45:00,6/11/2023 15:45:00,47.67,47.68,47.67,47.66,6/11/2023 15:34:37,6/11/2023 15:34:36,6/11/2023 15:34:36,6/11/2023 15:34:36,47.98,47.98,6/11/2023 15:34:51,6/11/2023 15:34:50,50.08,50.08,50.08,50.08,50.4,50.41,1.601,1.6,1.602,1.603,1.669,1.67,0
11JUN2023:16:00:00,15min,Peter Sinks,UCC,270,51.5,53.6,48.2,53.64,53.58,53.82,53.50,6/11/2023 15:45:10,6/11/2023 15:45:10,6/11/2023 15:45:29,6/11/2023 15:45:28,54.01,53.96,6/11/2023 15:45:12,6/11/2023 15:45:12,46.48,46.41,49.13,49.01,6/11/2023 15:57:39,6/11/2023 15:57:39,6/11/2023 15:57:46,6/11/2023 15:57:46,47.91,47.86,6/11/2023 15:57:44,6/11/2023 15:57:44,51.23,51.18,51.82,51.51,51.75,51.70,1.8670,1.8590,1.3610,1.3460,1.7820,1.7830,35,41,11JUN2023:15:58:22,12.1,6/11/2023 15:45:06,3.8,14,41.2600,4950,6/11/2023 15:45:08,4890,6/11/2023 15:45:01,4928,13.1,53.45,53.44,53.45,53.45,6/11/2023 15:45:31,6/11/2023 15:45:31,6/11/2023 15:45:31,6/11/2023 15:45:31,53.85,53.85,6/11/2023 15:45:36,6/11/2023 15:45:36,48.1,48.11,48.1,48.09,6/11/2023 15:57:52,6/11/2023 15:57:52,6/11/2023 15:57:52,6/11/2023 15:57:52,48.25,48.25,6/11/2023 15:58:07,6/11/2023 15:58:06,51.47,51.47,51.47,51.47,51.79,51.79,1.56,1.559,1.56,1.561,1.74,1.74,0
11JUN2023:16:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,49.0,53.18,53.08,52.94,52.53,6/11/2023 16:05:05,6/11/2023 16:05:05,6/11/2023 16:05:07,6/11/2023 16:05:14,53.18,53.13,6/11/2023 16:05:08,6/11/2023 16:05:08,47.70,47.61,48.93,48.69,6/11/2023 16:01:39,6/11/2023 16:01:39,6/11/2023 16:01:40,6/11/2023 16:01:40,49.04,48.99,6/11/2023 16:00:12,6/11/2023 16:00:12,51.13,51.05,51.52,51.17,51.54,51.49,1.1900,1.1830,0.9510,0.9280,1.0750,1.0750,70,117,11JUN2023:16:15:00,10.1,6/11/2023 16:06:17,4.3,339,21.9200,4980,6/11/2023 16:12:33,4890,6/11/2023 16:00:03,4932,13.1,52.81,52.8,52.81,52.81,6/11/2023 16:05:16,6/11/2023 16:05:16,6/11/2023 16:05:16,6/11/2023 16:05:15,52.92,52.92,6/11/2023 16:05:29,6/11/2023 16:05:29,48.82,48.83,48.82,48.81,6/11/2023 16:01:45,6/11/2023 16:01:45,6/11/2023 16:01:45,6/11/2023 16:01:45,49.1,49.1,6/11/2023 16:00:30,6/11/2023 16:00:29,51.2,51.2,51.2,51.2,51.48,51.48,1.019,1.017,1.018,1.019,1.061,1.06,0
11JUN2023:16:30:00,15min,Peter Sinks,UCC,270,52.2,53.3,50.9,53.42,53.35,53.47,53.10,6/11/2023 16:24:45,6/11/2023 16:24:43,6/11/2023 16:24:45,6/11/2023 16:24:45,53.71,53.66,6/11/2023 16:27:45,6/11/2023 16:27:45,49.47,49.36,50.73,50.44,6/11/2023 16:16:41,6/11/2023 16:16:41,6/11/2023 16:16:42,6/11/2023 16:16:42,50.70,50.64,6/11/2023 16:16:41,6/11/2023 16:16:41,52.05,51.98,52.51,52.16,52.51,52.45,0.6870,0.6880,0.5110,0.5030,0.5710,0.5710,143,163,11JUN2023:16:29:50,9.4,6/11/2023 16:27:28,4.5,357,23.7500,5070,6/11/2023 16:26:54,4950,6/11/2023 16:15:01,5007,13.3,53.2,53.2,53.2,53.2,6/11/2023 16:27:52,6/11/2023 16:27:51,6/11/2023 16:27:51,6/11/2023 16:27:51,53.46,53.46,6/11/2023 16:28:10,6/11/2023 16:28:09,50.57,50.58,50.57,50.56,6/11/2023 16:16:45,6/11/2023 16:16:44,6/11/2023 16:16:44,6/11/2023 16:16:44,51.19,51.19,6/11/2023 16:16:52,6/11/2023 16:16:52,52.18,52.18,52.18,52.18,52.48,52.48,0.535,0.534,0.535,0.537,0.523,0.523,0
11JUN2023:16:45:00,15min,Peter Sinks,UCC,270,53.0,53.8,51.7,53.74,53.66,53.98,53.63,6/11/2023 16:33:46,6/11/2023 16:33:45,6/11/2023 16:39:27,6/11/2023 16:39:26,54.01,53.96,6/11/2023 16:39:27,6/11/2023 16:39:27,50.95,50.90,51.94,51.61,6/11/2023 16:41:07,6/11/2023 16:41:07,6/11/2023 16:30:01,6/11/2023 16:30:01,51.68,51.62,6/11/2023 16:30:01,6/11/2023 16:30:01,52.79,52.73,53.27,52.91,53.25,53.20,0.4280,0.4270,0.2960,0.2930,0.3800,0.3800,175,183,11JUN2023:16:41:52,17.3,6/11/2023 16:44:03,7.9,16,18.2200,5220,6/11/2023 16:37:56,5010,6/11/2023 16:31:02,5150,13.6,53.61,53.61,53.61,53.61,6/11/2023 16:39:36,6/11/2023 16:39:36,6/11/2023 16:39:36,6/11/2023 16:39:35,53.93,53.93,6/11/2023 16:39:55,6/11/2023 16:39:54,51.49,51.49,51.49,51.48,6/11/2023 16:30:03,6/11/2023 16:30:02,6/11/2023 16:30:02,6/11/2023 16:30:02,51.84,51.84,6/11/2023 16:30:05,6/11/2023 16:30:04,52.91,52.92,52.92,52.92,53.21,53.21,0.341,0.339,0.339,0.339,0.386,0.385,0
11JUN2023:17:00:00,15min,Peter Sinks,UCC,270,51.9,52.9,51.2,52.75,52.70,53.09,52.74,6/11/2023 16:45:11,6/11/2023 16:45:42,6/11/2023 16:45:12,6/11/2023 16:45:11,53.18,53.13,6/11/2023 16:45:12,6/11/2023 16:45:12,50.26,50.19,51.42,51.09,6/11/2023 16:52:40,6/11/2023 16:52:40,6/11/2023 16:55:56,6/11/2023 16:55:56,51.22,51.17,6/11/2023 16:55:13,6/11/2023 16:55:13,51.66,51.60,52.18,51.83,52.13,52.08,0.5000,0.5010,0.4320,0.4280,0.4720,0.4720,162,179,11JUN2023:16:45:01,18.2,6/11/2023 16:46:34,7.9,9,16.5000,5220,6/11/2023 16:45:15,5130,6/11/2023 16:46:18,5188,14.0,52.71,52.71,52.7,52.69,6/11/2023 16:45:01,6/11/2023 16:45:01,6/11/2023 16:45:01,6/11/2023 16:45:01,53.13,53.13,6/11/2023 16:45:01,6/11/2023 16:45:01,51,51.01,51,51,6/11/2023 16:55:20,6/11/2023 16:55:20,6/11/2023 16:55:20,6/11/2023 16:55:20,51.36,51.36,6/11/2023 16:55:38,6/11/2023 16:55:38,51.83,51.82,51.82,51.82,52.13,52.13,0.45,0.45,0.45,0.45,0.47,0.47,0
11JUN2023:17:15:00,15min,Peter Sinks,UCC,270,51.4,52.0,51.1,52.00,51.95,52.23,51.90,6/11/2023 17:00:11,6/11/2023 17:00:11,6/11/2023 17:00:17,6/11/2023 17:00:17,52.28,52.23,6/11/2023 17:00:20,6/11/2023 17:00:20,50.38,50.32,51.28,50.95,6/11/2023 17:09:00,6/11/2023 17:08:58,6/11/2023 17:07:37,6/11/2023 17:07:37,51.15,51.10,6/11/2023 17:12:40,6/11/2023 17:12:40,51.22,51.16,51.71,51.37,51.69,51.63,0.2880,0.2900,0.1720,0.1700,0.2240,0.2240,151,156,11JUN2023:17:00:01,12.9,6/11/2023 17:04:27,6.6,9,17.5000,5220,6/11/2023 17:00:18,5160,6/11/2023 17:00:02,5192,13.9,51.94,51.94,51.94,51.94,6/11/2023 17:00:24,6/11/2023 17:00:24,6/11/2023 17:00:23,6/11/2023 17:00:23,52.15,52.15,6/11/2023 17:00:38,6/11/2023 17:00:37,50.95,50.95,50.94,50.94,6/11/2023 17:12:48,6/11/2023 17:12:47,6/11/2023 17:12:47,6/11/2023 17:12:47,51.24,51.24,6/11/2023 17:12:52,6/11/2023 17:12:51,51.37,51.37,51.37,51.37,51.66,51.66,0.198,0.197,0.198,0.198,0.188,0.189,0
11JUN2023:17:30:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.7,51.80,51.77,51.89,51.56,6/11/2023 17:21:58,6/11/2023 17:21:58,6/11/2023 17:26:13,6/11/2023 17:26:13,52.05,52.00,6/11/2023 17:22:03,6/11/2023 17:22:03,50.07,50.01,51.16,50.82,6/11/2023 17:27:22,6/11/2023 17:28:47,6/11/2023 17:28:44,6/11/2023 17:28:59,50.70,50.64,6/11/2023 17:28:47,6/11/2023 17:28:47,50.99,50.93,51.57,51.22,51.44,51.39,0.3460,0.3460,0.1690,0.1660,0.2850,0.2850,139,144,11JUN2023:17:15:01,9.2,6/11/2023 17:26:09,3.5,12,18.6000,5220,6/11/2023 17:15:06,5160,6/11/2023 17:19:02,5195,14.0,51.61,51.61,51.61,51.61,6/11/2023 17:22:09,6/11/2023 17:22:08,6/11/2023 17:22:08,6/11/2023 17:22:08,51.83,51.83,6/11/2023 17:22:26,6/11/2023 17:22:26,50.6,50.6,50.6,50.6,6/11/2023 17:28:56,6/11/2023 17:28:56,6/11/2023 17:28:55,6/11/2023 17:28:55,50.79,50.79,6/11/2023 17:29:08,6/11/2023 17:29:08,51.18,51.18,51.18,51.18,51.42,51.42,0.232,0.232,0.232,0.233,0.26,0.26,0
11JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.4,51.59,51.52,51.80,51.47,6/11/2023 17:30:57,6/11/2023 17:30:57,6/11/2023 17:40:53,6/11/2023 17:40:54,51.98,51.92,6/11/2023 17:36:56,6/11/2023 17:36:56,49.59,49.53,50.96,50.65,6/11/2023 17:34:44,6/11/2023 17:34:43,6/11/2023 17:34:45,6/11/2023 17:34:45,50.32,50.27,6/11/2023 17:34:42,6/11/2023 17:34:42,50.87,50.80,51.47,51.13,51.34,51.28,0.3910,0.3890,0.1780,0.1740,0.3230,0.3230,133,135,11JUN2023:17:30:05,5.7,6/11/2023 17:36:38,3.0,8,14.8000,5220,6/11/2023 17:30:05,5160,6/11/2023 17:33:04,5195,14.0,51.5,51.5,51.5,51.5,6/11/2023 17:31:06,6/11/2023 17:31:05,6/11/2023 17:31:05,6/11/2023 17:31:05,51.79,51.79,6/11/2023 17:37:08,6/11/2023 17:37:07,50.37,50.37,50.37,50.37,6/11/2023 17:34:51,6/11/2023 17:34:50,6/11/2023 17:34:50,6/11/2023 17:34:50,50.51,50.51,6/11/2023 17:34:58,6/11/2023 17:34:57,51.07,51.07,51.07,51.07,51.31,51.31,0.255,0.254,0.255,0.255,0.291,0.291,0
11JUN2023:18:00:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.1,51.32,51.26,51.59,51.25,6/11/2023 17:45:08,6/11/2023 17:45:08,6/11/2023 17:45:10,6/11/2023 17:45:09,51.67,51.62,6/11/2023 17:45:08,6/11/2023 17:45:08,46.98,46.93,49.06,48.69,6/11/2023 17:57:20,6/11/2023 17:57:20,6/11/2023 17:53:59,6/11/2023 17:53:58,47.92,47.86,6/11/2023 17:57:20,6/11/2023 17:57:20,49.53,49.48,50.33,49.98,50.02,49.96,1.0610,1.0520,0.8710,0.8760,1.0390,1.0390,130,131,11JUN2023:17:47:01,4.2,6/11/2023 17:45:05,1.3,26,68.9500,5220,6/11/2023 17:45:01,5160,6/11/2023 17:46:03,5193,14.0,51.25,51.25,51.25,51.25,6/11/2023 17:45:14,6/11/2023 17:45:14,6/11/2023 17:45:14,6/11/2023 17:45:14,51.45,51.45,6/11/2023 17:45:29,6/11/2023 17:45:28,48.06,48.06,48.06,48.06,6/11/2023 17:57:25,6/11/2023 17:57:25,6/11/2023 17:57:25,6/11/2023 17:57:25,48.18,48.18,6/11/2023 17:57:41,6/11/2023 17:57:40,49.85,49.85,49.85,49.84,50.03,50.03,0.953,0.953,0.953,0.954,1.025,1.025,0
11JUN2023:18:15:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.4,50.00,49.90,50.04,49.71,6/11/2023 18:01:05,6/11/2023 18:00:57,6/11/2023 18:01:08,6/11/2023 18:01:08,50.47,50.42,6/11/2023 18:00:58,6/11/2023 18:00:58,46.92,46.86,49.01,48.70,6/11/2023 18:01:40,6/11/2023 18:01:40,6/11/2023 18:01:42,6/11/2023 18:01:42,48.21,48.16,6/11/2023 18:02:27,6/11/2023 18:02:27,48.90,48.83,49.60,49.28,49.35,49.29,0.5510,0.5410,0.2140,0.2110,0.4690,0.4690,122,128,11JUN2023:18:00:01,2.8,6/11/2023 18:12:30,0.8,356,70.2500,5250,6/11/2023 18:08:54,5160,6/11/2023 18:00:03,5197,13.9,49.84,49.84,49.85,49.85,6/11/2023 18:01:09,6/11/2023 18:01:08,6/11/2023 18:01:08,6/11/2023 18:01:08,50.22,50.22,6/11/2023 18:01:23,6/11/2023 18:01:22,48.28,48.29,48.28,48.27,6/11/2023 18:01:47,6/11/2023 18:01:46,6/11/2023 18:01:46,6/11/2023 18:01:46,48.49,48.49,6/11/2023 18:02:39,6/11/2023 18:02:38,49.15,49.15,49.15,49.15,49.31,49.31,0.342,0.341,0.342,0.343,0.441,0.441,0
11JUN2023:18:30:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.9,49.19,49.12,49.77,49.45,6/11/2023 18:15:10,6/11/2023 18:15:09,6/11/2023 18:15:17,6/11/2023 18:15:17,49.57,49.51,6/11/2023 18:15:07,6/11/2023 18:15:07,46.93,46.83,48.46,48.19,6/11/2023 18:22:21,6/11/2023 18:22:21,6/11/2023 18:25:28,6/11/2023 18:25:29,47.91,47.86,6/11/2023 18:25:23,6/11/2023 18:25:23,48.17,48.11,48.97,48.67,48.62,48.56,0.3280,0.3270,0.3010,0.3000,0.3080,0.3080,104,114,11JUN2023:18:15:01,2.0,6/11/2023 18:16:48,0.2,331,27.8300,5280,6/11/2023 18:27:26,5160,6/11/2023 18:26:30,5200,14.0,49.3,49.3,49.3,49.3,6/11/2023 18:15:19,6/11/2023 18:15:18,6/11/2023 18:15:18,6/11/2023 18:15:18,49.52,49.52,6/11/2023 18:15:01,6/11/2023 18:15:01,47.84,47.85,47.84,47.84,6/11/2023 18:25:29,6/11/2023 18:25:29,6/11/2023 18:25:29,6/11/2023 18:25:29,47.98,47.98,6/11/2023 18:25:48,6/11/2023 18:25:48,48.48,48.48,48.48,48.48,48.6,48.6,0.286,0.285,0.286,0.286,0.307,0.307,0
11JUN2023:18:45:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.1,48.83,48.78,49.03,48.69,6/11/2023 18:32:13,6/11/2023 18:32:13,6/11/2023 18:32:14,6/11/2023 18:30:20,49.19,49.14,6/11/2023 18:32:13,6/11/2023 18:32:13,45.40,45.36,46.52,46.29,6/11/2023 18:44:29,6/11/2023 18:44:29,6/11/2023 18:44:46,6/11/2023 18:44:46,46.03,45.98,6/11/2023 18:44:39,6/11/2023 18:44:39,47.35,47.28,48.19,47.88,47.81,47.76,0.7850,0.7770,0.5660,0.5490,0.7450,0.7450,84,90,11JUN2023:18:30:01,3.1,6/11/2023 18:42:59,0.7,12,37.9300,5250,6/11/2023 18:31:07,5160,6/11/2023 18:30:04,5196,14.0,48.72,48.72,48.72,48.72,6/11/2023 18:31:59,6/11/2023 18:31:58,6/11/2023 18:31:58,6/11/2023 18:31:58,49,49,6/11/2023 18:32:57,6/11/2023 18:32:56,45.99,45.99,45.99,45.99,6/11/2023 18:44:42,6/11/2023 18:44:42,6/11/2023 18:44:42,6/11/2023 18:44:42,46.11,46.11,6/11/2023 18:44:59,6/11/2023 18:44:58,47.7,47.7,47.69,47.69,47.83,47.82,0.628,0.628,0.628,0.629,0.706,0.706,0
11JUN2023:19:00:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.0,47.91,47.79,48.04,47.74,6/11/2023 18:54:24,6/11/2023 18:54:24,6/11/2023 18:54:34,6/11/2023 18:54:35,48.29,48.24,6/11/2023 18:54:22,6/11/2023 18:54:22,45.40,45.30,46.47,46.22,6/11/2023 18:45:52,6/11/2023 18:45:52,6/11/2023 18:46:08,6/11/2023 18:46:04,45.96,45.91,6/11/2023 18:46:06,6/11/2023 18:46:06,46.75,46.68,47.18,46.87,47.18,47.12,0.5610,0.5510,0.3380,0.3330,0.5340,0.5340,70,79,11JUN2023:18:45:01,3.3,6/11/2023 18:56:21,1.0,116,36.2900,5220,6/11/2023 18:45:39,5130,6/11/2023 18:58:33,5179,13.9,47.83,47.83,47.83,47.83,6/11/2023 18:54:37,6/11/2023 18:54:36,6/11/2023 18:54:36,6/11/2023 18:54:36,48.15,48.15,6/11/2023 18:54:41,6/11/2023 18:54:40,45.94,45.94,45.94,45.93,6/11/2023 18:46:13,6/11/2023 18:46:12,6/11/2023 18:46:12,6/11/2023 18:46:12,46.09,46.09,6/11/2023 18:46:20,6/11/2023 18:46:20,46.87,46.87,46.87,46.87,47.13,47.13,0.435,0.434,0.434,0.435,0.533,0.533,0
11JUN2023:19:15:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.9,48.56,48.54,47.81,47.56,6/11/2023 19:06:36,6/11/2023 19:06:35,6/11/2023 19:06:36,6/11/2023 19:06:36,48.06,48.01,6/11/2023 19:05:36,6/11/2023 19:05:36,44.31,44.29,45.41,45.02,6/11/2023 19:08:12,6/11/2023 19:08:12,6/11/2023 19:08:51,6/11/2023 19:08:47,44.91,44.85,6/11/2023 19:08:27,6/11/2023 19:08:27,45.94,45.87,46.38,46.05,46.38,46.32,0.8320,0.8190,0.5470,0.5690,0.7410,0.7410,52,61,11JUN2023:19:00:01,3.9,6/11/2023 19:13:37,2.1,183,38.0400,5160,6/11/2023 19:00:02,5100,6/11/2023 19:06:03,5133,13.7,47.68,47.67,47.68,47.68,6/11/2023 19:05:44,6/11/2023 19:05:43,6/11/2023 19:05:43,6/11/2023 19:05:43,47.94,47.94,6/11/2023 19:05:58,6/11/2023 19:05:57,44.89,44.89,44.89,44.89,6/11/2023 19:08:52,6/11/2023 19:08:52,6/11/2023 19:08:52,6/11/2023 19:08:52,44.99,44.99,6/11/2023 19:08:45,6/11/2023 19:08:45,46.06,46.06,46.06,46.06,46.35,46.35,0.656,0.655,0.656,0.657,0.706,0.707,0
11JUN2023:19:30:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.9,47.49,47.39,47.28,46.97,6/11/2023 19:15:34,6/11/2023 19:15:34,6/11/2023 19:15:37,6/11/2023 19:15:36,47.69,47.63,6/11/2023 19:15:42,6/11/2023 19:15:42,43.12,43.04,44.59,44.24,6/11/2023 19:27:47,6/11/2023 19:27:47,6/11/2023 19:30:00,6/11/2023 19:30:00,43.70,43.65,6/11/2023 19:27:48,6/11/2023 19:27:48,45.18,45.11,45.84,45.53,45.65,45.60,1.1400,1.1280,0.7940,0.8050,1.1140,1.1140,33,43,11JUN2023:19:15:01,3.7,6/11/2023 19:19:14,1.3,18,84.9000,5130,6/11/2023 19:15:02,5010,6/11/2023 19:29:18,5073,13.5,47.21,47.21,47.21,47.21,6/11/2023 19:15:47,6/11/2023 19:15:47,6/11/2023 19:15:46,6/11/2023 19:15:46,47.62,47.62,6/11/2023 19:16:08,6/11/2023 19:16:08,43.89,43.89,43.89,43.89,6/11/2023 19:27:51,6/11/2023 19:27:51,6/11/2023 19:27:51,6/11/2023 19:27:51,44,43.99,6/11/2023 19:28:10,6/11/2023 19:28:10,45.44,45.44,45.44,45.44,45.67,45.67,0.951,0.951,0.951,0.951,1.112,1.111,0
11JUN2023:19:45:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.6,44.66,44.59,44.82,44.50,6/11/2023 19:31:33,6/11/2023 19:31:31,6/11/2023 19:31:59,6/11/2023 19:31:53,44.98,44.93,6/11/2023 19:31:39,6/11/2023 19:31:39,41.77,41.69,43.08,42.75,6/11/2023 19:44:06,6/11/2023 19:44:05,6/11/2023 19:42:42,6/11/2023 19:44:31,42.50,42.45,6/11/2023 19:44:14,6/11/2023 19:44:14,43.31,43.24,43.84,43.53,43.75,43.70,0.5520,0.5500,0.4070,0.3950,0.5080,0.5080,19,25,11JUN2023:19:30:01,1.5,6/11/2023 19:43:08,0.3,66,21.4700,5040,6/11/2023 19:30:01,4920,6/11/2023 19:44:32,4995,13.2,44.58,44.58,44.58,44.58,6/11/2023 19:31:47,6/11/2023 19:31:47,6/11/2023 19:31:46,6/11/2023 19:31:46,44.88,44.88,6/11/2023 19:32:01,6/11/2023 19:32:00,42.52,42.52,42.52,42.51,6/11/2023 19:44:15,6/11/2023 19:44:15,6/11/2023 19:44:15,6/11/2023 19:44:15,42.7,42.7,6/11/2023 19:44:34,6/11/2023 19:44:33,43.49,43.49,43.49,43.49,43.75,43.75,0.449,0.448,0.449,0.449,0.488,0.488,0
11JUN2023:20:00:00,15min,Peter Sinks,UCC,270,42.4,44.4,40.6,44.84,44.75,44.10,43.88,6/11/2023 19:57:38,6/11/2023 19:57:38,6/11/2023 19:57:53,6/11/2023 19:57:52,44.83,44.78,6/11/2023 19:57:51,6/11/2023 19:57:51,39.55,39.48,41.17,40.93,6/11/2023 19:50:53,6/11/2023 19:50:51,6/11/2023 19:51:43,6/11/2023 19:51:43,40.47,40.42,6/11/2023 19:51:00,6/11/2023 19:51:00,42.19,42.11,42.52,42.21,42.62,42.57,1.0000,0.9800,0.5990,0.6030,0.8930,0.8930,6,12,11JUN2023:19:45:01,3.1,6/11/2023 19:58:15,1.6,306,94.9000,4950,6/11/2023 19:45:01,2490,6/11/2023 19:47:51,2959,13.1,44.21,44.21,44.21,44.21,6/11/2023 19:57:50,6/11/2023 19:57:51,6/11/2023 19:57:51,6/11/2023 19:57:49,44.59,44.59,6/11/2023 19:57:58,6/11/2023 19:57:58,40.46,40.46,40.46,40.46,6/11/2023 19:51:02,6/11/2023 19:51:01,6/11/2023 19:51:01,6/11/2023 19:51:02,40.65,40.64,6/11/2023 19:51:19,6/11/2023 19:51:18,42.27,42.27,42.27,42.27,42.62,42.62,0.765,0.765,0.765,0.766,0.859,0.859,0
11JUN2023:20:15:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.0,42.25,42.15,42.01,41.68,6/11/2023 20:10:13,6/11/2023 20:10:13,6/11/2023 20:00:01,6/11/2023 20:00:03,42.42,42.37,6/11/2023 20:10:14,6/11/2023 20:10:14,38.21,38.17,39.30,39.02,6/11/2023 20:11:22,6/11/2023 20:11:22,6/11/2023 20:11:24,6/11/2023 20:11:24,38.97,38.92,6/11/2023 20:11:26,6/11/2023 20:11:26,40.41,40.33,40.80,40.52,40.83,40.78,0.7970,0.7880,0.4960,0.4860,0.7030,0.7030,1,2,11JUN2023:20:00:01,2.8,6/11/2023 20:09:30,1.1,332,52.4600,2520,6/11/2023 20:00:02,2490,6/11/2023 20:00:01,2501,13.0,41.62,41.62,41.62,41.62,6/11/2023 20:10:18,6/11/2023 20:10:17,6/11/2023 20:10:17,6/11/2023 20:10:17,42.09,42.09,6/11/2023 20:10:30,6/11/2023 20:10:29,38.81,38.82,38.81,38.81,6/11/2023 20:11:31,6/11/2023 20:11:31,6/11/2023 20:11:30,6/11/2023 20:11:30,39.25,39.25,6/11/2023 20:11:43,6/11/2023 20:11:42,40.53,40.53,40.53,40.53,40.84,40.84,0.589,0.589,0.589,0.59,0.658,0.658,0
11JUN2023:20:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.4,41.67,41.62,41.56,41.27,6/11/2023 20:25:24,6/11/2023 20:25:24,6/11/2023 20:23:33,6/11/2023 20:23:33,41.82,41.77,6/11/2023 20:25:24,6/11/2023 20:25:24,38.79,38.75,39.92,39.67,6/11/2023 20:15:01,6/11/2023 20:15:01,6/11/2023 20:15:01,6/11/2023 20:15:01,39.27,39.22,6/11/2023 20:15:05,6/11/2023 20:15:05,40.56,40.47,40.77,40.48,40.91,40.86,0.4550,0.4470,0.3620,0.3590,0.4430,0.4430,0,0,11JUN2023:20:15:01,4.6,6/11/2023 20:22:59,1.8,171,40.2300,2520,6/11/2023 20:15:11,2460,6/11/2023 20:25:42,2492,13.0,41.29,41.29,41.29,41.29,6/11/2023 20:23:37,6/11/2023 20:23:37,6/11/2023 20:23:37,6/11/2023 20:23:37,41.47,41.47,6/11/2023 20:25:29,6/11/2023 20:25:28,39.28,39.28,39.28,39.28,6/11/2023 20:15:04,6/11/2023 20:15:03,6/11/2023 20:15:03,6/11/2023 20:15:03,39.44,39.44,6/11/2023 20:15:08,6/11/2023 20:15:10,40.55,40.56,40.56,40.56,40.85,40.85,0.398,0.397,0.397,0.397,0.458,0.457,0
11JUN2023:20:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.1,42.39,42.32,42.26,41.97,6/11/2023 20:42:09,6/11/2023 20:38:20,6/11/2023 20:42:15,6/11/2023 20:42:15,42.57,42.52,6/11/2023 20:38:24,6/11/2023 20:38:24,39.51,39.41,40.19,39.92,6/11/2023 20:32:00,6/11/2023 20:32:00,6/11/2023 20:32:19,6/11/2023 20:32:19,40.17,40.12,6/11/2023 20:31:04,6/11/2023 20:31:04,41.17,41.07,41.23,40.93,41.54,41.48,0.7020,0.6900,0.5100,0.5100,0.6380,0.6380,0,0,11JUN2023:20:30:01,4.4,6/11/2023 20:35:45,2.0,11,72.5100,2520,6/11/2023 20:30:14,2460,6/11/2023 20:31:03,2491,13.0,42.13,42.13,42.13,42.13,6/11/2023 20:42:18,6/11/2023 20:42:18,6/11/2023 20:42:18,6/11/2023 20:42:18,42.35,42.35,6/11/2023 20:42:28,6/11/2023 20:42:28,39.92,39.92,39.92,39.92,6/11/2023 20:32:23,6/11/2023 20:32:23,6/11/2023 20:32:22,6/11/2023 20:32:22,40.25,40.25,6/11/2023 20:31:21,6/11/2023 20:31:21,41.09,41.09,41.1,41.1,41.5,41.5,0.568,0.567,0.568,0.568,0.618,0.618,0
11JUN2023:21:00:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.0,42.32,42.20,42.28,41.96,6/11/2023 20:52:40,6/11/2023 20:52:41,6/11/2023 20:52:41,6/11/2023 20:52:41,42.57,42.52,6/11/2023 20:52:38,6/11/2023 20:52:38,38.50,38.43,39.45,39.11,6/11/2023 20:54:57,6/11/2023 20:54:57,6/11/2023 20:57:52,6/11/2023 20:57:52,38.82,38.77,6/11/2023 20:55:13,6/11/2023 20:55:13,40.21,40.12,40.66,40.34,40.59,40.54,1.0780,1.0620,0.8080,0.7970,0.9920,0.9920,-0,-0,11JUN2023:20:45:01,2.8,6/11/2023 20:51:06,1.0,315,43.8000,2520,6/11/2023 20:45:18,2460,6/11/2023 20:45:04,2489,13.0,42.07,42.07,42.07,42.07,6/11/2023 20:52:48,6/11/2023 20:52:47,6/11/2023 20:52:47,6/11/2023 20:52:47,42.39,42.39,6/11/2023 20:52:51,6/11/2023 20:52:50,38.99,38.99,38.99,38.98,6/11/2023 20:57:55,6/11/2023 20:57:54,6/11/2023 20:57:54,6/11/2023 20:57:54,38.93,38.93,6/11/2023 20:55:29,6/11/2023 20:55:28,40.35,40.35,40.35,40.35,40.6,40.59,0.916,0.915,0.916,0.916,0.974,0.974,0
11JUN2023:21:15:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.2,41.18,41.13,40.91,40.62,6/11/2023 21:02:39,6/11/2023 21:02:38,6/11/2023 21:03:14,6/11/2023 21:03:14,41.37,41.32,6/11/2023 21:02:39,6/11/2023 21:02:39,37.61,37.54,38.37,38.07,6/11/2023 21:13:56,6/11/2023 21:13:53,6/11/2023 21:14:14,6/11/2023 21:14:14,38.22,38.17,6/11/2023 21:14:17,6/11/2023 21:14:17,39.35,39.27,39.61,39.31,39.73,39.68,0.8520,0.8470,0.6130,0.6130,0.7800,0.7800,-0,-0,11JUN2023:21:00:01,3.3,6/11/2023 21:11:45,1.5,296,84.9000,2490,6/11/2023 21:00:01,2460,6/11/2023 21:00:04,2486,12.9,40.87,40.87,40.87,40.87,6/11/2023 21:02:50,6/11/2023 21:02:50,6/11/2023 21:02:49,6/11/2023 21:02:49,41.31,41.31,6/11/2023 21:03:08,6/11/2023 21:03:08,38.02,38.02,38.02,38.02,6/11/2023 21:14:23,6/11/2023 21:14:22,6/11/2023 21:14:22,6/11/2023 21:14:22,38.31,38.31,6/11/2023 21:14:39,6/11/2023 21:14:35,39.4,39.4,39.4,39.4,39.73,39.73,0.703,0.702,0.703,0.704,0.747,0.747,0
11JUN2023:21:30:00,15min,Peter Sinks,UCC,270,38.4,39.8,36.8,39.84,39.78,39.88,39.61,6/11/2023 21:20:27,6/11/2023 21:20:27,6/11/2023 21:20:27,6/11/2023 21:20:27,40.02,39.97,6/11/2023 21:17:11,6/11/2023 21:17:11,35.86,35.74,36.97,36.71,6/11/2023 21:24:09,6/11/2023 21:24:09,6/11/2023 21:23:03,6/11/2023 21:23:03,36.87,36.82,6/11/2023 21:29:00,6/11/2023 21:29:00,38.22,38.14,38.49,38.20,38.59,38.53,0.9920,0.9860,0.6640,0.6690,0.8730,0.8730,-0,-0,11JUN2023:21:15:09,2.2,6/11/2023 21:18:51,0.8,266,73.5000,2520,6/11/2023 21:27:28,2460,6/11/2023 21:15:01,2486,13.0,39.71,39.71,39.71,39.71,6/11/2023 21:20:33,6/11/2023 21:20:33,6/11/2023 21:20:33,6/11/2023 21:20:33,39.88,39.89,6/11/2023 21:17:29,6/11/2023 21:17:28,36.69,36.69,36.69,36.69,6/11/2023 21:23:10,6/11/2023 21:23:10,6/11/2023 21:23:09,6/11/2023 21:23:09,36.92,36.92,6/11/2023 21:29:27,6/11/2023 21:29:27,38.27,38.27,38.27,38.27,38.58,38.58,0.789,0.788,0.789,0.79,0.823,0.824,0
11JUN2023:21:45:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.7,38.75,38.67,38.75,38.45,6/11/2023 21:32:21,6/11/2023 21:32:21,6/11/2023 21:32:37,6/11/2023 21:32:36,39.12,39.06,6/11/2023 21:32:32,6/11/2023 21:32:32,35.13,35.03,35.94,35.65,6/11/2023 21:41:44,6/11/2023 21:41:44,6/11/2023 21:42:18,6/11/2023 21:42:17,35.67,35.61,6/11/2023 21:42:18,6/11/2023 21:42:18,36.98,36.90,37.34,37.05,37.31,37.26,0.9600,0.9490,0.7960,0.7900,0.9020,0.9020,-0,-0,11JUN2023:21:30:05,1.1,6/11/2023 21:35:34,0.2,1,35.0700,2490,6/11/2023 21:30:01,2460,6/11/2023 21:30:02,2483,13.0,38.63,38.62,38.63,38.63,6/11/2023 21:32:40,6/11/2023 21:32:40,6/11/2023 21:32:39,6/11/2023 21:32:39,39,39,6/11/2023 21:32:47,6/11/2023 21:32:47,35.55,35.55,35.55,35.55,6/11/2023 21:41:57,6/11/2023 21:41:57,6/11/2023 21:41:57,6/11/2023 21:41:57,35.77,35.77,6/11/2023 21:42:31,6/11/2023 21:42:30,37.06,37.06,37.06,37.06,37.28,37.28,0.855,0.855,0.855,0.856,0.887,0.888,0
11JUN2023:22:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.0,38.73,38.62,38.34,38.10,6/11/2023 21:47:07,6/11/2023 21:47:06,6/11/2023 21:47:11,6/11/2023 21:47:10,38.97,38.91,6/11/2023 21:47:03,6/11/2023 21:47:03,35.31,35.17,36.56,36.20,6/11/2023 21:48:26,6/11/2023 21:48:26,6/11/2023 21:48:54,6/11/2023 21:48:55,35.97,35.92,6/11/2023 21:48:38,6/11/2023 21:48:38,37.29,37.20,37.42,37.10,37.62,37.57,0.7890,0.7810,0.4250,0.4360,0.7160,0.7160,-0,-0,11JUN2023:21:45:38,2.4,6/11/2023 21:48:01,0.7,336,68.0100,2490,6/11/2023 21:45:02,2460,6/11/2023 21:45:01,2481,13.0,38.39,38.38,38.39,38.39,6/11/2023 21:47:14,6/11/2023 21:47:13,6/11/2023 21:47:13,6/11/2023 21:47:13,38.83,38.83,6/11/2023 21:47:29,6/11/2023 21:47:28,35.96,35.96,35.96,35.95,6/11/2023 21:48:39,6/11/2023 21:48:39,6/11/2023 21:48:38,6/11/2023 21:48:38,36.04,36.04,6/11/2023 21:49:07,6/11/2023 21:49:07,37.26,37.26,37.26,37.26,37.61,37.61,0.586,0.586,0.586,0.587,0.69,0.69,0
11JUN2023:22:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.8,37.82,37.73,37.84,37.49,6/11/2023 22:05:17,6/11/2023 22:05:17,6/11/2023 22:05:19,6/11/2023 22:05:19,37.92,37.86,6/11/2023 22:05:17,6/11/2023 22:05:17,35.31,35.24,36.06,35.73,6/11/2023 22:08:53,6/11/2023 22:08:53,6/11/2023 22:14:52,6/11/2023 22:14:52,35.67,35.62,6/11/2023 22:08:57,6/11/2023 22:08:57,36.30,36.22,36.72,36.41,36.64,36.59,0.5120,0.5070,0.3560,0.3470,0.4330,0.4330,-0,-0,11JUN2023:22:00:10,2.2,6/11/2023 22:00:15,0.6,352,7.3920,2490,6/11/2023 22:00:01,2460,6/11/2023 22:00:02,2479,12.9,37.65,37.65,37.65,37.65,6/11/2023 22:05:27,6/11/2023 22:05:27,6/11/2023 22:05:27,6/11/2023 22:05:27,37.72,37.72,6/11/2023 22:05:40,6/11/2023 22:05:39,35.74,35.74,35.74,35.74,6/11/2023 22:15:00,6/11/2023 22:15:00,6/11/2023 22:15:00,6/11/2023 22:14:59,35.86,35.86,6/11/2023 22:09:14,6/11/2023 22:09:14,36.42,36.42,36.42,36.42,36.63,36.63,0.398,0.398,0.399,0.399,0.404,0.404,0
11JUN2023:22:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.5,37.82,37.75,37.51,37.21,6/11/2023 22:30:00,6/11/2023 22:30:00,6/11/2023 22:30:00,6/11/2023 22:30:00,37.77,37.71,6/11/2023 22:29:55,6/11/2023 22:29:55,34.78,34.63,35.67,35.36,6/11/2023 22:16:35,6/11/2023 22:16:35,6/11/2023 22:25:43,6/11/2023 22:25:42,35.37,35.32,6/11/2023 22:16:55,6/11/2023 22:16:55,35.99,35.91,36.26,35.95,36.29,36.24,0.4400,0.4430,0.2570,0.2520,0.3580,0.3580,-0,-0,11JUN2023:22:15:01,2.2,6/11/2023 22:29:08,0.5,330,12.5200,2490,6/11/2023 22:15:01,2460,6/11/2023 22:15:02,2478,12.9,37.41,37.42,37.42,37.43,6/11/2023 22:30:00,6/11/2023 22:30:00,6/11/2023 22:30:00,6/11/2023 22:30:00,37.33,37.35,6/11/2023 22:30:00,6/11/2023 22:30:00,35.36,35.36,35.36,35.36,6/11/2023 22:17:03,6/11/2023 22:17:03,6/11/2023 22:17:03,6/11/2023 22:17:03,35.57,35.57,6/11/2023 22:17:10,6/11/2023 22:17:13,36.01,36.01,36.01,36.01,36.24,36.24,0.298,0.299,0.3,0.301,0.284,0.285,0
11JUN2023:22:45:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.3,38.25,38.15,38.04,37.71,6/11/2023 22:30:29,6/11/2023 22:30:19,6/11/2023 22:37:57,6/11/2023 22:37:56,38.37,38.31,6/11/2023 22:30:24,6/11/2023 22:30:24,34.67,34.55,35.86,35.54,6/11/2023 22:31:01,6/11/2023 22:31:01,6/11/2023 22:31:04,6/11/2023 22:31:04,35.22,35.17,6/11/2023 22:31:35,6/11/2023 22:31:35,36.66,36.57,37.06,36.73,36.99,36.94,0.9540,0.9440,0.7090,0.6990,0.8980,0.8970,-0,-0,11JUN2023:22:31:04,2.2,6/11/2023 22:40:35,1.2,189,71.7800,2490,6/11/2023 22:30:01,2460,6/11/2023 22:30:02,2476,12.9,37.92,37.92,37.92,37.93,6/11/2023 22:30:32,6/11/2023 22:30:31,6/11/2023 22:30:31,6/11/2023 22:30:31,38.17,38.17,6/11/2023 22:30:39,6/11/2023 22:30:39,35.3,35.3,35.3,35.3,6/11/2023 22:31:40,6/11/2023 22:31:39,6/11/2023 22:31:39,6/11/2023 22:31:39,35.39,35.39,6/11/2023 22:32:04,6/11/2023 22:32:03,36.76,36.76,36.76,36.76,36.98,36.98,0.815,0.814,0.815,0.815,0.878,0.878,0
11JUN2023:23:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.7,37.44,37.36,37.26,36.89,6/11/2023 22:53:38,6/11/2023 22:53:37,6/11/2023 22:58:18,6/11/2023 22:58:18,37.62,37.56,6/11/2023 22:53:27,6/11/2023 22:53:27,35.10,35.01,36.00,35.67,6/11/2023 22:49:47,6/11/2023 22:49:47,6/11/2023 22:49:41,6/11/2023 22:49:41,35.67,35.61,6/11/2023 22:49:47,6/11/2023 22:49:47,36.50,36.42,36.75,36.39,36.82,36.76,0.4620,0.4610,0.2900,0.2850,0.4140,0.4140,-0,-0,11JUN2023:22:45:27,2.4,6/11/2023 22:57:17,1.0,296,79.9400,2490,6/11/2023 22:45:01,2460,6/11/2023 22:45:02,2474,12.9,37.08,37.08,37.08,37.08,6/11/2023 22:53:40,6/11/2023 22:53:39,6/11/2023 22:53:39,6/11/2023 22:53:39,37.43,37.43,6/11/2023 22:53:44,6/11/2023 22:53:43,35.54,35.54,35.54,35.54,6/11/2023 22:49:50,6/11/2023 22:49:50,6/11/2023 22:49:50,6/11/2023 22:49:50,35.85,35.85,6/11/2023 22:49:58,6/11/2023 22:49:57,36.51,36.51,36.51,36.51,36.77,36.77,0.357,0.356,0.357,0.357,0.397,0.397,0
11JUN2023:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.5,38.21,38.12,38.14,37.74,6/11/2023 23:14:58,6/11/2023 23:14:58,6/11/2023 23:15:00,6/11/2023 23:15:00,38.52,38.46,6/11/2023 23:14:22,6/11/2023 23:14:22,36.13,36.06,36.69,36.28,6/11/2023 23:01:16,6/11/2023 23:01:15,6/11/2023 23:01:17,6/11/2023 23:01:16,36.42,36.37,6/11/2023 23:01:18,6/11/2023 23:01:18,37.22,37.14,37.45,37.07,37.51,37.46,0.5330,0.5290,0.3870,0.3760,0.5150,0.5150,-0,-0,11JUN2023:23:00:07,2.4,6/11/2023 23:11:30,0.8,354,58.2300,2490,6/11/2023 23:00:03,2460,6/11/2023 23:00:01,2473,12.9,38.03,38.03,38.03,38.03,6/11/2023 23:15:00,6/11/2023 23:15:00,6/11/2023 23:15:00,6/11/2023 23:15:00,38.46,38.46,6/11/2023 23:14:52,6/11/2023 23:14:51,36.34,36.34,36.34,36.34,6/11/2023 23:01:21,6/11/2023 23:01:21,6/11/2023 23:01:21,6/11/2023 23:01:21,36.62,36.62,6/11/2023 23:01:24,6/11/2023 23:01:23,37.21,37.21,37.21,37.21,37.47,37.47,0.444,0.444,0.444,0.444,0.492,0.492,0
11JUN2023:23:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.7,38.32,38.21,38.32,37.90,6/11/2023 23:15:09,6/11/2023 23:15:09,6/11/2023 23:15:16,6/11/2023 23:15:16,38.52,38.47,6/11/2023 23:15:09,6/11/2023 23:15:09,36.36,36.28,37.13,36.71,6/11/2023 23:15:49,6/11/2023 23:15:49,6/11/2023 23:19:17,6/11/2023 23:19:16,36.72,36.67,6/11/2023 23:24:35,6/11/2023 23:24:35,36.96,36.89,37.46,37.07,37.30,37.25,0.3230,0.3200,0.2130,0.2180,0.2990,0.2990,-0,-0,11JUN2023:23:15:08,1.5,6/11/2023 23:19:29,0.3,217,36.2600,2490,6/11/2023 23:15:02,2460,6/11/2023 23:15:01,2470,12.9,38.11,38.1,38.11,38.11,6/11/2023 23:15:17,6/11/2023 23:15:16,6/11/2023 23:15:16,6/11/2023 23:15:16,38.43,38.43,6/11/2023 23:15:01,6/11/2023 23:15:01,36.71,36.71,36.71,36.71,6/11/2023 23:19:23,6/11/2023 23:19:23,6/11/2023 23:19:23,6/11/2023 23:19:23,36.77,36.77,6/11/2023 23:25:00,6/11/2023 23:24:59,37.1,37.1,37.1,37.1,37.3,37.29,0.261,0.26,0.26,0.261,0.316,0.315,0
11JUN2023:23:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.3,37.80,37.68,37.81,37.40,6/11/2023 23:44:54,6/11/2023 23:44:54,6/11/2023 23:44:54,6/11/2023 23:44:54,38.07,38.01,6/11/2023 23:44:52,6/11/2023 23:44:52,34.72,34.66,36.01,35.65,6/11/2023 23:40:54,6/11/2023 23:40:55,6/11/2023 23:40:55,6/11/2023 23:40:53,35.22,35.16,6/11/2023 23:40:57,6/11/2023 23:40:57,36.63,36.56,37.08,36.67,36.95,36.90,0.6270,0.6200,0.4100,0.4110,0.5650,0.5650,-0,-0,11JUN2023:23:41:05,1.5,6/11/2023 23:37:55,0.6,291,64.9100,2490,6/11/2023 23:30:04,2460,6/11/2023 23:30:01,2468,12.9,37.63,37.63,37.63,37.63,6/11/2023 23:45:00,6/11/2023 23:45:00,6/11/2023 23:45:00,6/11/2023 23:45:00,37.84,37.84,6/11/2023 23:45:00,6/11/2023 23:45:00,35.3,35.3,35.3,35.3,6/11/2023 23:41:01,6/11/2023 23:41:02,6/11/2023 23:41:00,6/11/2023 23:41:00,35.34,35.34,6/11/2023 23:41:12,6/11/2023 23:41:12,36.73,36.73,36.73,36.73,36.91,36.91,0.498,0.497,0.498,0.498,0.536,0.536,0
12JUN2023:00:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.9,37.89,37.80,38.12,37.70,6/11/2023 23:45:12,6/11/2023 23:45:13,6/11/2023 23:46:52,6/11/2023 23:46:51,38.22,38.16,6/11/2023 23:46:42,6/11/2023 23:46:42,35.24,35.18,36.42,35.97,6/11/2023 23:55:00,6/11/2023 23:55:00,6/11/2023 23:56:22,6/11/2023 23:56:22,35.67,35.62,6/11/2023 23:55:08,6/11/2023 23:55:08,36.59,36.50,37.13,36.71,36.93,36.88,0.6520,0.6480,0.4560,0.4630,0.6350,0.6350,-0,-0,11JUN2023:23:45:02,1.3,6/11/2023 23:46:07,0.5,62,78.2500,2490,6/11/2023 23:45:04,2460,6/11/2023 23:45:01,2466,12.9,37.84,37.84,37.84,37.84,6/11/2023 23:47:02,6/11/2023 23:47:02,6/11/2023 23:47:02,6/11/2023 23:47:02,38.17,38.17,6/11/2023 23:47:12,6/11/2023 23:47:11,35.86,35.86,35.86,35.86,6/11/2023 23:55:11,6/11/2023 23:55:10,6/11/2023 23:55:10,6/11/2023 23:55:10,35.84,35.84,6/11/2023 23:55:28,6/11/2023 23:55:27,36.75,36.74,36.74,36.74,36.93,36.93,0.541,0.541,0.541,0.541,0.63,0.63,0
12JUN2023:00:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.53,36.45,36.81,36.36,6/12/2023 00:10:51,6/12/2023 00:10:51,6/12/2023 00:05:13,6/12/2023 00:05:12,36.72,36.66,6/12/2023 00:09:29,6/12/2023 00:09:29,34.70,34.61,35.72,35.30,6/12/2023 00:07:28,6/12/2023 00:07:28,6/12/2023 00:07:37,6/12/2023 00:07:41,35.22,35.16,6/12/2023 00:07:34,6/12/2023 00:07:34,35.81,35.73,36.35,35.91,36.12,36.07,0.3970,0.3950,0.2470,0.2430,0.3490,0.3490,-0,-0,12JUN2023:00:00:01,2.2,6/12/2023 00:05:53,0.7,311,68.7100,2490,6/12/2023 00:00:01,2460,6/12/2023 00:00:02,2465,12.9,36.4,36.4,36.4,36.4,6/12/2023 00:09:41,6/12/2023 00:09:40,6/12/2023 00:09:40,6/12/2023 00:09:40,36.63,36.64,6/12/2023 00:10:34,6/12/2023 00:10:33,35.16,35.16,35.16,35.16,6/12/2023 00:07:42,6/12/2023 00:07:42,6/12/2023 00:07:42,6/12/2023 00:07:41,35.28,35.28,6/12/2023 00:07:53,6/12/2023 00:07:52,35.95,35.95,35.95,35.95,36.1,36.1,0.29,0.29,0.29,0.291,0.319,0.318,0
12JUN2023:00:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.3,37.34,37.24,37.26,36.73,6/12/2023 00:24:20,6/12/2023 00:24:16,6/12/2023 00:24:23,6/12/2023 00:24:22,37.62,37.56,6/12/2023 00:24:14,6/12/2023 00:24:14,34.67,34.59,35.84,35.41,6/12/2023 00:15:46,6/12/2023 00:15:46,6/12/2023 00:17:14,6/12/2023 00:17:11,35.22,35.16,6/12/2023 00:15:51,6/12/2023 00:15:51,36.04,35.96,36.45,35.99,36.35,36.30,0.5880,0.5810,0.3660,0.3510,0.5630,0.5630,-0,-0,12JUN2023:00:15:09,2.0,6/12/2023 00:25:19,0.6,11,35.3300,2490,6/12/2023 00:15:09,2430,6/12/2023 00:26:02,2463,12.9,37.09,37.09,37.09,37.09,6/12/2023 00:24:24,6/12/2023 00:24:23,6/12/2023 00:24:23,6/12/2023 00:24:23,37.43,37.43,6/12/2023 00:24:27,6/12/2023 00:24:27,35.24,35.24,35.24,35.24,6/12/2023 00:15:56,6/12/2023 00:15:55,6/12/2023 00:15:55,6/12/2023 00:15:55,35.35,35.35,6/12/2023 00:16:13,6/12/2023 00:16:13,36.1,36.1,36.11,36.11,36.31,36.31,0.456,0.456,0.456,0.456,0.549,0.549,0
12JUN2023:00:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.1,37.30,37.20,37.51,37.05,6/12/2023 00:41:07,6/12/2023 00:41:07,6/12/2023 00:40:24,6/12/2023 00:41:16,37.62,37.56,6/12/2023 00:40:59,6/12/2023 00:40:59,35.84,35.77,36.49,36.01,6/12/2023 00:31:29,6/12/2023 00:31:29,6/12/2023 00:31:35,6/12/2023 00:31:30,36.12,36.07,6/12/2023 00:31:28,6/12/2023 00:31:28,36.49,36.41,36.98,36.49,36.81,36.76,0.3120,0.3100,0.2580,0.2560,0.3030,0.3030,-0,-0,12JUN2023:00:30:04,1.8,6/12/2023 00:33:25,0.4,251,47.2800,2490,6/12/2023 00:30:16,2430,6/12/2023 00:32:04,2461,12.9,37.23,37.22,37.23,37.23,6/12/2023 00:41:17,6/12/2023 00:41:16,6/12/2023 00:41:16,6/12/2023 00:41:16,37.52,37.52,6/12/2023 00:41:22,6/12/2023 00:41:21,36.06,36.06,36.06,36.06,6/12/2023 00:31:38,6/12/2023 00:31:38,6/12/2023 00:31:38,6/12/2023 00:31:38,36.17,36.17,6/12/2023 00:31:50,6/12/2023 00:31:49,36.59,36.59,36.59,36.59,36.78,36.78,0.274,0.274,0.274,0.274,0.285,0.285,0
12JUN2023:01:00:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.3,38.29,38.21,38.42,37.91,6/12/2023 00:59:53,6/12/2023 00:59:53,6/12/2023 00:51:46,6/12/2023 00:51:41,38.52,38.46,6/12/2023 00:51:45,6/12/2023 00:51:45,35.86,35.79,36.69,36.18,6/12/2023 00:47:35,6/12/2023 00:47:35,6/12/2023 00:46:56,6/12/2023 00:47:04,36.27,36.22,6/12/2023 00:47:11,6/12/2023 00:47:11,37.02,36.95,37.50,37.00,37.34,37.29,0.5700,0.5720,0.4500,0.4520,0.5280,0.5280,-0,-0,12JUN2023:00:45:06,2.2,6/12/2023 00:50:05,0.8,354,54.2900,2490,6/12/2023 00:45:13,2430,6/12/2023 00:45:03,2459,12.9,38.13,38.13,38.13,38.13,6/12/2023 00:51:52,6/12/2023 00:51:51,6/12/2023 00:51:51,6/12/2023 00:51:51,38.34,38.34,6/12/2023 00:52:05,6/12/2023 00:52:04,36.21,36.2,36.2,36.2,6/12/2023 00:47:39,6/12/2023 00:47:39,6/12/2023 00:47:39,6/12/2023 00:47:39,36.36,36.36,6/12/2023 00:47:40,6/12/2023 00:47:40,37.11,37.11,37.11,37.11,37.3,37.3,0.493,0.493,0.493,0.494,0.501,0.501,0
12JUN2023:01:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.3,37.99,37.90,38.25,37.76,6/12/2023 01:11:07,6/12/2023 01:11:07,6/12/2023 01:00:01,6/12/2023 01:00:01,38.37,38.31,6/12/2023 01:00:02,6/12/2023 01:00:02,35.94,35.86,36.88,36.26,6/12/2023 01:12:50,6/12/2023 01:12:47,6/12/2023 01:12:52,6/12/2023 01:12:52,36.27,36.22,6/12/2023 01:12:49,6/12/2023 01:12:49,36.90,36.82,37.54,36.98,37.24,37.19,0.4180,0.4150,0.2850,0.2930,0.3960,0.3960,-0,-0,12JUN2023:01:00:01,2.4,6/12/2023 01:01:59,1.0,232,81.6000,2490,6/12/2023 01:14:13,2430,6/12/2023 01:00:07,2457,12.9,38.08,38.08,38.08,38.08,6/12/2023 01:00:01,6/12/2023 01:00:01,6/12/2023 01:00:01,6/12/2023 01:00:01,38.21,38.21,6/12/2023 01:00:10,6/12/2023 01:00:10,36.26,36.26,36.26,36.26,6/12/2023 01:12:59,6/12/2023 01:12:59,6/12/2023 01:12:58,6/12/2023 01:12:58,36.41,36.41,6/12/2023 01:13:11,6/12/2023 01:13:10,37.07,37.07,37.07,37.07,37.24,37.24,0.352,0.351,0.351,0.351,0.395,0.395,0
12JUN2023:01:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.3,37.45,37.36,37.91,37.33,6/12/2023 01:20:16,6/12/2023 01:20:11,6/12/2023 01:20:14,6/12/2023 01:20:15,37.77,37.71,6/12/2023 01:20:12,6/12/2023 01:20:12,34.74,34.68,36.07,35.47,6/12/2023 01:28:23,6/12/2023 01:28:23,6/12/2023 01:28:38,6/12/2023 01:28:38,35.07,35.02,6/12/2023 01:28:31,6/12/2023 01:28:31,36.27,36.19,37.02,36.43,36.61,36.56,0.6900,0.6870,0.5420,0.5490,0.6530,0.6530,-0,-0,12JUN2023:01:15:01,2.6,6/12/2023 01:19:41,0.8,149,80.9000,2490,6/12/2023 01:15:12,2430,6/12/2023 01:15:15,2455,12.7,37.47,37.47,37.47,37.47,6/12/2023 01:20:21,6/12/2023 01:20:20,6/12/2023 01:20:20,6/12/2023 01:20:20,37.58,37.58,6/12/2023 01:17:19,6/12/2023 01:17:18,35.3,35.3,35.3,35.3,6/12/2023 01:28:37,6/12/2023 01:28:37,6/12/2023 01:28:37,6/12/2023 01:28:37,35.27,35.27,6/12/2023 01:28:46,6/12/2023 01:28:45,36.49,36.49,36.49,36.49,36.6,36.6,0.599,0.599,0.6,0.6,0.632,0.632,0
12JUN2023:01:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,36.21,36.12,36.39,35.79,6/12/2023 01:37:41,6/12/2023 01:37:41,6/12/2023 01:30:14,6/12/2023 01:30:14,36.42,36.36,6/12/2023 01:37:35,6/12/2023 01:37:35,34.39,34.31,35.44,34.80,6/12/2023 01:34:14,6/12/2023 01:34:14,6/12/2023 01:44:32,6/12/2023 01:44:21,34.77,34.71,6/12/2023 01:34:36,6/12/2023 01:34:36,35.24,35.16,35.97,35.35,35.57,35.52,0.4770,0.4690,0.2550,0.2600,0.4450,0.4450,-0,-0,12JUN2023:01:38:26,1.8,6/12/2023 01:31:18,0.2,316,4.1300,2460,6/12/2023 01:30:02,2430,6/12/2023 01:30:01,2454,12.8,36.04,36.04,36.04,36.04,6/12/2023 01:37:45,6/12/2023 01:37:45,6/12/2023 01:37:44,6/12/2023 01:37:44,36.25,36.25,6/12/2023 01:38:04,6/12/2023 01:38:04,34.85,34.85,34.85,34.84,6/12/2023 01:44:33,6/12/2023 01:44:34,6/12/2023 01:44:33,6/12/2023 01:44:32,34.83,34.83,6/12/2023 01:34:56,6/12/2023 01:34:56,35.44,35.44,35.44,35.44,35.57,35.56,0.346,0.346,0.346,0.347,0.426,0.426,0
12JUN2023:02:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.61,35.53,35.93,35.28,6/12/2023 01:52:13,6/12/2023 01:52:11,6/12/2023 01:48:33,6/12/2023 01:48:32,35.81,35.76,6/12/2023 01:48:31,6/12/2023 01:48:31,33.38,33.28,34.74,33.99,6/12/2023 01:59:39,6/12/2023 01:59:39,6/12/2023 01:59:43,6/12/2023 01:59:45,33.87,33.82,6/12/2023 01:59:45,6/12/2023 01:59:45,34.91,34.83,35.59,34.91,35.23,35.18,0.3930,0.3940,0.2000,0.2100,0.3240,0.3240,-0,-0,12JUN2023:01:45:01,1.1,6/12/2023 01:46:02,0.1,248,5.3950,2460,6/12/2023 01:45:01,2430,6/12/2023 01:45:02,2451,12.8,35.52,35.52,35.52,35.52,6/12/2023 01:48:40,6/12/2023 01:48:40,6/12/2023 01:48:40,6/12/2023 01:48:40,35.76,35.76,6/12/2023 01:52:30,6/12/2023 01:52:29,33.97,33.97,33.97,33.96,6/12/2023 01:59:49,6/12/2023 01:59:49,6/12/2023 01:59:49,6/12/2023 01:59:49,34.24,34.23,6/12/2023 02:00:00,6/12/2023 02:00:00,35.07,35.07,35.07,35.06,35.22,35.22,0.267,0.267,0.268,0.269,0.255,0.256,0
12JUN2023:02:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,35.69,35.61,35.91,35.18,6/12/2023 02:09:02,6/12/2023 02:08:59,6/12/2023 02:09:22,6/12/2023 02:09:21,35.81,35.76,6/12/2023 02:09:02,6/12/2023 02:09:02,33.74,33.66,34.95,34.22,6/12/2023 02:00:01,6/12/2023 02:00:01,6/12/2023 02:08:38,6/12/2023 02:08:37,34.17,34.11,6/12/2023 02:00:05,6/12/2023 02:00:05,34.65,34.57,35.39,34.66,34.95,34.90,0.3580,0.3540,0.1980,0.1980,0.3150,0.3150,-0,-0,12JUN2023:02:13:20,1.1,6/12/2023 02:08:25,0.1,345,21.2600,2460,6/12/2023 02:00:01,2430,6/12/2023 02:00:02,2450,12.7,35.48,35.48,35.48,35.48,6/12/2023 02:09:10,6/12/2023 02:09:10,6/12/2023 02:09:10,6/12/2023 02:09:10,35.68,35.68,6/12/2023 02:09:26,6/12/2023 02:09:26,34.18,34.19,34.19,34.2,6/12/2023 02:00:01,6/12/2023 02:00:01,6/12/2023 02:00:01,6/12/2023 02:00:01,34.14,34.13,6/12/2023 02:00:08,6/12/2023 02:00:07,34.81,34.81,34.81,34.81,34.92,34.92,0.257,0.256,0.256,0.257,0.295,0.294,0
12JUN2023:02:30:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.3,37.27,37.14,37.40,36.70,6/12/2023 02:25:19,6/12/2023 02:25:17,6/12/2023 02:23:57,6/12/2023 02:23:57,37.32,37.26,6/12/2023 02:25:19,6/12/2023 02:25:19,33.88,33.76,34.99,34.24,6/12/2023 02:16:16,6/12/2023 02:16:16,6/12/2023 02:16:26,6/12/2023 02:16:23,34.17,34.12,6/12/2023 02:17:35,6/12/2023 02:17:35,35.35,35.27,36.04,35.28,35.65,35.60,0.8160,0.8140,0.7000,0.6910,0.7890,0.7880,-0,-0,12JUN2023:02:15:01,2.8,6/12/2023 02:29:11,0.7,134,53.7800,2460,6/12/2023 02:15:01,2430,6/12/2023 02:15:02,2447,12.8,36.88,36.87,36.88,36.88,6/12/2023 02:25:28,6/12/2023 02:25:29,6/12/2023 02:25:27,6/12/2023 02:25:27,37.16,37.16,6/12/2023 02:25:40,6/12/2023 02:25:39,34.31,34.31,34.31,34.31,6/12/2023 02:16:30,6/12/2023 02:16:30,6/12/2023 02:16:29,6/12/2023 02:16:29,34.38,34.38,6/12/2023 02:17:52,6/12/2023 02:17:52,35.48,35.48,35.48,35.48,35.61,35.61,0.741,0.741,0.741,0.741,0.777,0.776,0
12JUN2023:02:45:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.7,38.48,38.39,38.19,37.33,6/12/2023 02:44:40,6/12/2023 02:44:40,6/12/2023 02:44:16,6/12/2023 02:44:16,38.67,38.61,6/12/2023 02:44:49,6/12/2023 02:44:49,35.38,35.29,36.31,35.49,6/12/2023 02:43:19,6/12/2023 02:43:19,6/12/2023 02:32:50,6/12/2023 02:32:49,35.67,35.62,6/12/2023 02:32:48,6/12/2023 02:32:48,36.39,36.30,37.01,36.16,36.67,36.62,0.7140,0.7100,0.4790,0.4660,0.6350,0.6350,-0,-0,12JUN2023:02:30:01,3.3,6/12/2023 02:43:20,0.4,355,47.0100,2460,6/12/2023 02:30:03,2430,6/12/2023 02:30:01,2446,12.8,38.03,38.03,38.03,38.04,6/12/2023 02:44:52,6/12/2023 02:44:51,6/12/2023 02:44:51,6/12/2023 02:44:51,38.39,38.39,6/12/2023 02:44:56,6/12/2023 02:44:56,35.66,35.67,35.66,35.66,6/12/2023 02:32:58,6/12/2023 02:32:57,6/12/2023 02:32:57,6/12/2023 02:32:57,35.81,35.8,6/12/2023 02:33:02,6/12/2023 02:33:01,36.45,36.45,36.45,36.45,36.6,36.6,0.568,0.568,0.569,0.569,0.579,0.58,0
12JUN2023:03:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.6,39.13,38.98,39.16,38.35,6/12/2023 02:58:49,6/12/2023 02:58:49,6/12/2023 02:58:49,6/12/2023 02:58:49,39.04,38.99,6/12/2023 02:58:50,6/12/2023 02:58:50,34.52,34.45,36.39,35.49,6/12/2023 02:51:25,6/12/2023 02:51:25,6/12/2023 02:46:02,6/12/2023 02:46:02,35.37,35.32,6/12/2023 02:51:24,6/12/2023 02:51:24,36.62,36.53,37.47,36.56,36.95,36.90,0.8510,0.8460,0.5280,0.5450,0.7030,0.7030,-0,-0,12JUN2023:02:58:28,3.1,6/12/2023 02:57:03,0.5,171,56.1800,2460,6/12/2023 02:45:02,2430,6/12/2023 02:45:01,2443,12.8,38.68,38.67,38.68,38.68,6/12/2023 02:58:55,6/12/2023 02:58:55,6/12/2023 02:58:55,6/12/2023 02:58:54,38.71,38.71,6/12/2023 02:58:59,6/12/2023 02:58:58,35.44,35.45,35.44,35.43,6/12/2023 02:51:31,6/12/2023 02:51:31,6/12/2023 02:51:31,6/12/2023 02:51:31,35.75,35.75,6/12/2023 02:51:44,6/12/2023 02:51:44,36.81,36.81,36.81,36.81,36.95,36.95,0.651,0.649,0.65,0.652,0.66,0.659,0
12JUN2023:03:15:00,15min,Peter Sinks,UCC,270,39.0,42.4,36.4,43.18,43.03,43.62,42.78,6/12/2023 03:05:40,6/12/2023 03:05:40,6/12/2023 03:09:11,6/12/2023 03:09:11,42.87,42.82,6/12/2023 03:05:40,6/12/2023 03:05:40,35.66,35.57,37.11,36.14,6/12/2023 03:00:21,6/12/2023 03:00:21,6/12/2023 03:00:30,6/12/2023 03:00:29,36.27,36.22,6/12/2023 03:00:21,6/12/2023 03:00:21,38.87,38.77,39.52,38.52,39.12,39.07,1.5190,1.5170,1.3960,1.3970,1.3750,1.3740,-0,-0,12JUN2023:03:00:07,4.2,6/12/2023 03:08:33,1.3,55,82.1000,2460,6/12/2023 03:00:02,2430,6/12/2023 03:00:01,2442,12.8,42.32,42.32,42.32,42.33,6/12/2023 03:05:41,6/12/2023 03:05:41,6/12/2023 03:05:41,6/12/2023 03:05:41,42.45,42.45,6/12/2023 03:05:46,6/12/2023 03:05:45,36.29,36.29,36.29,36.28,6/12/2023 03:00:34,6/12/2023 03:00:34,6/12/2023 03:00:34,6/12/2023 03:00:34,36.44,36.44,6/12/2023 03:00:01,6/12/2023 03:00:04,38.88,38.88,38.88,38.88,39.01,39.01,1.371,1.369,1.371,1.373,1.319,1.319,0
12JUN2023:03:30:00,15min,Peter Sinks,UCC,270,40.7,43.7,38.5,43.74,43.62,44.07,43.08,6/12/2023 03:16:20,6/12/2023 03:16:20,6/12/2023 03:16:08,6/12/2023 03:16:08,43.93,43.87,6/12/2023 03:16:17,6/12/2023 03:16:17,36.95,36.89,39.77,38.63,6/12/2023 03:24:23,6/12/2023 03:24:23,6/12/2023 03:24:56,6/12/2023 03:24:56,38.07,38.02,6/12/2023 03:24:24,6/12/2023 03:24:24,40.59,40.48,41.73,40.63,40.94,40.88,1.4980,1.4760,1.1150,1.1490,1.3630,1.3620,-0,-0,12JUN2023:03:15:03,3.9,6/12/2023 03:15:31,0.8,89,74.1000,2460,6/12/2023 03:15:02,2430,6/12/2023 03:15:01,2443,12.8,43.57,43.57,43.57,43.57,6/12/2023 03:16:26,6/12/2023 03:16:25,6/12/2023 03:16:25,6/12/2023 03:16:25,43.82,43.82,6/12/2023 03:16:42,6/12/2023 03:16:41,38.5,38.51,38.5,38.5,6/12/2023 03:24:26,6/12/2023 03:24:26,6/12/2023 03:24:26,6/12/2023 03:24:25,38.58,38.58,6/12/2023 03:24:46,6/12/2023 03:24:46,40.87,40.87,40.87,40.87,40.92,40.92,1.272,1.271,1.272,1.273,1.323,1.323,0
12JUN2023:03:45:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.5,41.58,41.58,42.22,41.06,6/12/2023 03:30:04,6/12/2023 03:30:04,6/12/2023 03:30:04,6/12/2023 03:30:04,41.22,41.17,6/12/2023 03:37:27,6/12/2023 03:37:27,36.47,36.34,38.68,37.29,6/12/2023 03:44:01,6/12/2023 03:44:00,6/12/2023 03:44:04,6/12/2023 03:44:04,37.32,37.27,6/12/2023 03:44:36,6/12/2023 03:44:36,39.03,38.94,40.32,39.07,39.40,39.35,0.8420,0.8400,0.5920,0.6200,0.7270,0.7260,-0,-0,12JUN2023:03:30:07,2.0,6/12/2023 03:34:54,0.6,291,66.0000,2460,6/12/2023 03:30:02,2430,6/12/2023 03:30:01,2439,12.8,40.6,40.6,40.61,40.61,6/12/2023 03:37:29,6/12/2023 03:37:28,6/12/2023 03:37:28,6/12/2023 03:37:28,40.81,40.81,6/12/2023 03:37:40,6/12/2023 03:37:39,37.5,37.5,37.5,37.49,6/12/2023 03:44:13,6/12/2023 03:44:13,6/12/2023 03:44:13,6/12/2023 03:44:13,37.55,37.55,6/12/2023 03:44:41,6/12/2023 03:44:40,39.36,39.36,39.36,39.36,39.42,39.42,0.674,0.674,0.674,0.675,0.683,0.684,0
12JUN2023:04:00:00,15min,Peter Sinks,UCC,270,36.2,39.3,34.8,39.60,39.49,40.01,38.70,6/12/2023 03:46:14,6/12/2023 03:46:13,6/12/2023 03:46:19,6/12/2023 03:46:18,39.57,39.52,6/12/2023 03:46:15,6/12/2023 03:46:15,33.85,33.76,36.21,34.78,6/12/2023 03:59:31,6/12/2023 03:59:31,6/12/2023 04:00:00,6/12/2023 04:00:00,34.47,34.42,6/12/2023 03:52:31,6/12/2023 03:52:31,36.08,36.00,37.70,36.35,36.43,36.38,1.2660,1.2580,0.8740,0.9020,1.1780,1.1780,-0,-0,12JUN2023:03:48:27,2.2,6/12/2023 03:58:52,0.4,347,18.6900,2460,6/12/2023 03:45:01,2430,6/12/2023 03:45:02,2439,12.7,39.33,39.33,39.33,39.34,6/12/2023 03:46:23,6/12/2023 03:46:23,6/12/2023 03:46:23,6/12/2023 03:46:23,39.33,39.33,6/12/2023 03:46:40,6/12/2023 03:46:39,34.98,34.98,34.98,34.97,6/12/2023 03:52:35,6/12/2023 03:52:35,6/12/2023 03:52:35,6/12/2023 03:52:34,34.67,34.67,6/12/2023 03:52:46,6/12/2023 03:52:45,36.56,36.56,36.56,36.56,36.46,36.46,1.035,1.034,1.035,1.036,1.142,1.142,0
12JUN2023:04:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.8,36.74,36.67,36.91,35.50,6/12/2023 04:13:59,6/12/2023 04:13:59,6/12/2023 04:02:50,6/12/2023 04:02:50,36.72,36.66,6/12/2023 04:13:59,6/12/2023 04:13:59,32.91,32.80,35.13,33.64,6/12/2023 04:07:19,6/12/2023 04:07:19,6/12/2023 04:07:21,6/12/2023 04:07:21,33.57,33.52,6/12/2023 04:07:20,6/12/2023 04:07:20,34.41,34.33,35.93,34.51,34.74,34.68,0.6950,0.6900,0.4370,0.4570,0.6330,0.6330,-0,0,12JUN2023:04:14:52,2.2,6/12/2023 04:03:51,0.5,358,42.4100,2460,6/12/2023 04:00:05,2430,6/12/2023 04:00:01,2439,12.8,36.14,36.14,36.14,36.15,6/12/2023 04:14:05,6/12/2023 04:14:04,6/12/2023 04:14:04,6/12/2023 04:14:04,36.24,36.24,6/12/2023 04:14:11,6/12/2023 04:14:11,33.79,33.79,33.78,33.78,6/12/2023 04:07:32,6/12/2023 04:07:31,6/12/2023 04:07:31,6/12/2023 04:07:31,33.73,33.73,6/12/2023 04:07:46,6/12/2023 04:07:45,34.8,34.8,34.8,34.8,34.71,34.71,0.523,0.522,0.523,0.524,0.595,0.595,0
12JUN2023:04:30:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.1,34.74,34.64,35.94,34.50,6/12/2023 04:20:07,6/12/2023 04:20:07,6/12/2023 04:15:01,6/12/2023 04:15:01,34.99,34.94,6/12/2023 04:20:03,6/12/2023 04:20:03,32.15,32.05,34.53,32.97,6/12/2023 04:22:30,6/12/2023 04:22:30,6/12/2023 04:28:57,6/12/2023 04:29:16,32.74,32.69,6/12/2023 04:22:32,6/12/2023 04:22:32,33.41,33.33,35.10,33.61,33.73,33.68,0.6040,0.6000,0.3680,0.3890,0.5480,0.5480,0,0,12JUN2023:04:29:57,1.5,6/12/2023 04:25:38,0.2,326,25.3600,2460,6/12/2023 04:15:03,2430,6/12/2023 04:15:01,2438,12.8,34.86,34.86,34.86,34.86,6/12/2023 04:20:15,6/12/2023 04:20:15,6/12/2023 04:20:15,6/12/2023 04:20:15,34.82,34.82,6/12/2023 04:20:22,6/12/2023 04:20:21,33.27,33.28,33.27,33.27,6/12/2023 04:22:40,6/12/2023 04:22:39,6/12/2023 04:22:39,6/12/2023 04:22:39,32.9,32.9,6/12/2023 04:22:55,6/12/2023 04:22:54,33.87,33.87,33.87,33.87,33.72,33.72,0.428,0.427,0.427,0.428,0.527,0.527,0
12JUN2023:04:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.9,35.74,35.67,36.16,34.54,6/12/2023 04:32:05,6/12/2023 04:32:05,6/12/2023 04:32:07,6/12/2023 04:32:07,35.21,35.16,6/12/2023 04:32:08,6/12/2023 04:32:08,31.84,31.69,34.45,32.82,6/12/2023 04:39:41,6/12/2023 04:39:41,6/12/2023 04:39:50,6/12/2023 04:39:50,32.52,32.47,6/12/2023 04:39:46,6/12/2023 04:39:46,33.61,33.52,35.19,33.61,33.90,33.85,0.5870,0.5830,0.3550,0.3720,0.5250,0.5250,1,2,12JUN2023:04:45:00,2.0,6/12/2023 04:31:11,0.5,344,56.9700,2460,6/12/2023 04:30:05,2430,6/12/2023 04:30:01,2438,12.7,35.08,35.08,35.08,35.09,6/12/2023 04:32:13,6/12/2023 04:32:13,6/12/2023 04:32:13,6/12/2023 04:32:12,34.9,34.9,6/12/2023 04:32:35,6/12/2023 04:32:34,32.94,32.94,32.93,32.93,6/12/2023 04:39:53,6/12/2023 04:39:53,6/12/2023 04:39:53,6/12/2023 04:39:53,32.83,32.83,6/12/2023 04:40:09,6/12/2023 04:40:08,33.98,33.98,33.98,33.98,33.87,33.87,0.438,0.437,0.438,0.439,0.484,0.485,0
12JUN2023:05:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.0,34.37,34.30,35.94,34.34,6/12/2023 04:48:29,6/12/2023 04:48:28,6/12/2023 04:45:47,6/12/2023 04:45:48,34.54,34.49,6/12/2023 04:45:48,6/12/2023 04:45:48,31.12,31.02,33.76,32.02,6/12/2023 04:58:44,6/12/2023 04:58:43,6/12/2023 04:58:57,6/12/2023 04:58:56,31.76,31.71,6/12/2023 04:58:53,6/12/2023 04:58:53,33.07,32.99,34.80,33.14,33.38,33.33,0.7260,0.7210,0.4660,0.4970,0.6630,0.6630,4,7,12JUN2023:05:00:00,2.8,6/12/2023 04:46:48,0.7,342,44.2300,2460,6/12/2023 04:45:01,2430,6/12/2023 04:45:02,2438,12.7,34.61,34.61,34.61,34.61,6/12/2023 04:45:50,6/12/2023 04:45:50,6/12/2023 04:45:49,6/12/2023 04:45:49,34.33,34.33,6/12/2023 04:48:55,6/12/2023 04:48:54,32.14,32.14,32.14,32.13,6/12/2023 04:59:01,6/12/2023 04:59:01,6/12/2023 04:59:01,6/12/2023 04:59:01,31.82,31.82,6/12/2023 04:59:12,6/12/2023 04:59:11,33.51,33.51,33.51,33.51,33.39,33.38,0.57,0.569,0.57,0.571,0.625,0.626,0
12JUN2023:05:15:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.7,34.50,34.38,35.37,33.60,6/12/2023 05:12:20,6/12/2023 05:12:20,6/12/2023 05:12:24,6/12/2023 05:12:23,34.31,34.26,6/12/2023 05:12:23,6/12/2023 05:12:23,31.02,30.96,33.41,31.59,6/12/2023 05:14:10,6/12/2023 05:14:10,6/12/2023 05:10:26,6/12/2023 05:10:26,31.47,31.41,6/12/2023 05:14:13,6/12/2023 05:14:13,32.15,32.07,33.99,32.22,32.44,32.39,0.5960,0.5920,0.3590,0.3640,0.5290,0.5290,9,12,12JUN2023:05:15:00,2.0,6/12/2023 05:11:05,0.4,278,36.8500,4830,6/12/2023 05:10:20,2430,6/12/2023 05:00:01,3199,12.7,34.25,34.24,34.25,34.26,6/12/2023 05:12:31,6/12/2023 05:12:31,6/12/2023 05:12:31,6/12/2023 05:12:30,34.02,34.02,6/12/2023 05:12:46,6/12/2023 05:12:45,31.91,31.91,31.91,31.9,6/12/2023 05:14:21,6/12/2023 05:14:22,6/12/2023 05:14:22,6/12/2023 05:14:20,31.56,31.56,6/12/2023 05:14:42,6/12/2023 05:14:42,32.61,32.61,32.61,32.61,32.42,32.42,0.438,0.437,0.438,0.439,0.479,0.479,0
12JUN2023:05:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.9,33.47,33.38,35.18,33.25,6/12/2023 05:26:19,6/12/2023 05:26:19,6/12/2023 05:26:19,6/12/2023 05:26:21,33.71,33.66,6/12/2023 05:26:13,6/12/2023 05:26:13,31.34,31.27,33.57,31.71,6/12/2023 05:29:58,6/12/2023 05:29:58,6/12/2023 05:15:37,6/12/2023 05:15:36,31.76,31.71,6/12/2023 05:29:58,6/12/2023 05:29:58,32.32,32.24,34.23,32.32,32.60,32.54,0.4750,0.4740,0.3850,0.3580,0.4540,0.4540,16,20,12JUN2023:05:30:00,0.9,6/12/2023 05:27:32,0.1,13,9.7000,4800,6/12/2023 05:15:06,4740,6/12/2023 05:15:19,4777,12.7,33.77,33.77,33.77,33.78,6/12/2023 05:26:22,6/12/2023 05:26:22,6/12/2023 05:26:22,6/12/2023 05:26:22,33.62,33.62,6/12/2023 05:26:24,6/12/2023 05:26:23,32.09,32.09,32.09,32.09,6/12/2023 05:15:40,6/12/2023 05:15:40,6/12/2023 05:15:40,6/12/2023 05:15:39,31.66,31.67,6/12/2023 05:15:01,6/12/2023 05:15:01,32.77,32.77,32.77,32.77,32.57,32.57,0.403,0.402,0.402,0.403,0.437,0.436,0
12JUN2023:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.5,32.10,32.03,34.28,32.31,6/12/2023 05:33:04,6/12/2023 05:33:00,6/12/2023 05:30:39,6/12/2023 05:30:18,32.36,32.31,6/12/2023 05:39:50,6/12/2023 05:39:50,30.46,30.39,33.36,31.30,6/12/2023 05:31:24,6/12/2023 05:31:24,6/12/2023 05:32:23,6/12/2023 05:42:07,31.17,31.12,6/12/2023 05:31:25,6/12/2023 05:31:25,31.58,31.51,33.79,31.77,31.85,31.80,0.2860,0.2820,0.1710,0.1810,0.2590,0.2590,23,25,12JUN2023:05:44:21,1.3,6/12/2023 05:32:33,0.2,277,13.6700,4830,6/12/2023 05:35:18,4740,6/12/2023 05:30:03,4780,12.7,32.47,32.47,32.47,32.47,6/12/2023 05:40:03,6/12/2023 05:40:02,6/12/2023 05:40:02,6/12/2023 05:40:02,32.28,32.28,6/12/2023 05:40:07,6/12/2023 05:40:06,31.64,31.64,31.64,31.64,6/12/2023 05:42:12,6/12/2023 05:42:11,6/12/2023 05:42:11,6/12/2023 05:42:11,31.28,31.28,6/12/2023 05:42:17,6/12/2023 05:42:16,32.16,32.16,32.16,32.16,31.82,31.82,0.187,0.186,0.187,0.188,0.224,0.224,0
12JUN2023:06:00:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.8,34.14,34.08,36.62,34.52,6/12/2023 05:57:06,6/12/2023 05:57:06,6/12/2023 05:59:22,6/12/2023 05:59:21,34.31,34.26,6/12/2023 05:57:14,6/12/2023 05:57:14,31.05,30.99,33.68,31.56,6/12/2023 05:52:43,6/12/2023 05:52:40,6/12/2023 05:47:40,6/12/2023 05:47:39,31.54,31.49,6/12/2023 05:47:27,6/12/2023 05:47:27,32.54,32.46,34.91,32.79,32.80,32.75,0.6260,0.6280,0.7610,0.7520,0.5950,0.5950,67,134,12JUN2023:05:56:24,4.4,6/12/2023 05:56:12,1.2,233,56.5000,4830,6/12/2023 05:58:19,4740,6/12/2023 05:50:04,4786,12.7,34.62,34.62,34.62,34.63,6/12/2023 05:57:18,6/12/2023 05:57:18,6/12/2023 05:57:18,6/12/2023 05:57:18,34.11,34.11,6/12/2023 05:57:19,6/12/2023 05:57:18,31.93,31.93,31.93,31.92,6/12/2023 05:47:39,6/12/2023 05:47:39,6/12/2023 05:47:38,6/12/2023 05:47:38,31.6,31.6,6/12/2023 05:47:53,6/12/2023 05:47:52,33.16,33.16,33.16,33.16,32.75,32.75,0.658,0.658,0.659,0.659,0.565,0.565,0
12JUN2023:06:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,33.9,36.45,36.46,40.18,37.96,6/12/2023 06:04:32,6/12/2023 06:04:31,6/12/2023 06:15:00,6/12/2023 06:15:00,36.64,36.59,6/12/2023 06:04:31,6/12/2023 06:04:31,33.87,33.82,36.06,33.91,6/12/2023 06:00:01,6/12/2023 06:00:01,6/12/2023 06:00:01,6/12/2023 06:00:01,33.94,33.89,6/12/2023 06:00:01,6/12/2023 06:00:01,35.44,35.38,38.43,36.27,35.72,35.67,0.5760,0.5770,0.9480,0.9270,0.5760,0.5750,158,186,12JUN2023:06:13:41,3.1,6/12/2023 06:12:12,1.0,200,70.2400,4830,6/12/2023 06:00:25,4770,6/12/2023 06:00:02,4804,12.7,37.55,37.56,37.56,37.57,6/12/2023 06:15:00,6/12/2023 06:15:00,6/12/2023 06:15:00,6/12/2023 06:15:00,36.5,36.5,6/12/2023 06:04:54,6/12/2023 06:04:53,34.1,34.11,34.11,34.11,6/12/2023 06:00:01,6/12/2023 06:00:01,6/12/2023 06:00:01,6/12/2023 06:00:01,33.61,33.62,6/12/2023 06:00:01,6/12/2023 06:00:01,36.35,36.35,36.35,36.35,35.64,35.65,0.74,0.738,0.738,0.738,0.611,0.61,0
12JUN2023:06:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,37.0,39.32,39.24,42.42,40.22,6/12/2023 06:30:00,6/12/2023 06:30:00,6/12/2023 06:29:58,6/12/2023 06:30:00,39.57,39.52,6/12/2023 06:29:59,6/12/2023 06:29:59,36.38,36.33,39.60,37.38,6/12/2023 06:15:01,6/12/2023 06:15:01,6/12/2023 06:19:58,6/12/2023 06:19:58,36.49,36.44,6/12/2023 06:15:01,6/12/2023 06:15:01,37.63,37.55,40.69,38.50,37.92,37.86,0.7590,0.7530,0.7020,0.7140,0.7390,0.7390,134,213,12JUN2023:06:28:27,3.5,6/12/2023 06:26:39,0.7,127,57.4100,4860,6/12/2023 06:15:55,4800,6/12/2023 06:15:01,4816,12.8,40.18,40.19,40.19,40.19,6/12/2023 06:30:00,6/12/2023 06:30:00,6/12/2023 06:30:00,6/12/2023 06:30:00,39.32,39.32,6/12/2023 06:30:00,6/12/2023 06:30:00,37.57,37.57,37.57,37.57,6/12/2023 06:20:05,6/12/2023 06:20:04,6/12/2023 06:20:04,6/12/2023 06:20:04,36.35,36.35,6/12/2023 06:15:01,6/12/2023 06:15:01,38.57,38.57,38.57,38.57,37.84,37.84,0.686,0.686,0.687,0.687,0.723,0.723,0
12JUN2023:06:45:00,15min,Peter Sinks,UCC,270,39.5,41.4,39.0,41.56,41.50,43.25,41.09,6/12/2023 06:42:37,6/12/2023 06:42:37,6/12/2023 06:44:58,6/12/2023 06:44:58,41.45,41.39,6/12/2023 06:44:58,6/12/2023 06:44:58,38.01,37.92,41.21,39.03,6/12/2023 06:36:20,6/12/2023 06:36:20,6/12/2023 06:37:47,6/12/2023 06:37:47,38.52,38.47,6/12/2023 06:36:20,6/12/2023 06:36:20,39.33,39.25,42.19,40.02,39.66,39.61,0.7140,0.7100,0.5050,0.5070,0.6650,0.6650,142,198,12JUN2023:06:30:01,4.2,6/12/2023 06:38:06,1.9,220,56.4300,4860,6/12/2023 06:30:11,4800,6/12/2023 06:30:21,4837,12.9,41.58,41.59,41.59,41.59,6/12/2023 06:45:00,6/12/2023 06:45:00,6/12/2023 06:45:00,6/12/2023 06:45:00,41.16,41.17,6/12/2023 06:45:00,6/12/2023 06:45:00,39.22,39.22,39.22,39.21,6/12/2023 06:36:27,6/12/2023 06:36:27,6/12/2023 06:36:26,6/12/2023 06:36:26,38.73,38.73,6/12/2023 06:36:41,6/12/2023 06:36:40,40.19,40.19,40.19,40.19,39.6,39.6,0.558,0.558,0.559,0.559,0.613,0.614,0
12JUN2023:07:00:00,15min,Peter Sinks,UCC,270,42.8,45.3,41.4,45.27,45.15,47.44,45.34,6/12/2023 06:56:59,6/12/2023 06:56:59,6/12/2023 06:57:01,6/12/2023 06:57:01,45.35,45.30,6/12/2023 06:57:02,6/12/2023 06:57:02,41.13,41.03,43.25,41.10,6/12/2023 06:45:12,6/12/2023 06:45:12,6/12/2023 06:45:01,6/12/2023 06:45:01,41.30,41.25,6/12/2023 06:45:04,6/12/2023 06:45:04,42.71,42.62,45.48,43.33,43.06,43.00,0.9140,0.9160,1.0930,1.0970,0.9140,0.9140,225,295,12JUN2023:06:54:40,2.4,6/12/2023 06:58:01,0.7,188,45.0700,4950,6/12/2023 06:59:43,4830,6/12/2023 06:45:03,4885,12.9,45.57,45.56,45.57,45.57,6/12/2023 06:57:03,6/12/2023 06:57:03,6/12/2023 06:57:03,6/12/2023 06:57:03,45.04,45.04,6/12/2023 06:57:09,6/12/2023 06:57:08,41.59,41.6,41.6,41.6,6/12/2023 06:45:01,6/12/2023 06:45:01,6/12/2023 06:45:01,6/12/2023 06:45:01,41.18,41.19,6/12/2023 06:45:01,6/12/2023 06:45:01,43.51,43.51,43.51,43.51,42.99,42.99,0.977,0.976,0.976,0.976,0.923,0.922,0
12JUN2023:07:15:00,15min,Peter Sinks,UCC,270,44.3,46.3,44.1,46.11,46.07,49.03,46.97,6/12/2023 07:14:57,6/12/2023 07:14:57,6/12/2023 07:14:58,6/12/2023 07:14:58,46.18,46.13,6/12/2023 07:14:56,6/12/2023 07:14:56,43.04,42.98,46.89,44.73,6/12/2023 07:04:01,6/12/2023 07:04:00,6/12/2023 07:00:01,6/12/2023 07:00:14,43.55,43.50,6/12/2023 07:04:01,6/12/2023 07:04:01,44.14,44.07,47.74,45.66,44.53,44.48,0.6150,0.6130,0.4550,0.4640,0.5710,0.5710,343,383,12JUN2023:07:06:31,3.7,6/12/2023 07:06:15,1.5,228,17.2000,5010,6/12/2023 07:10:45,4890,6/12/2023 07:00:07,4964,13.1,46.77,46.77,46.77,46.77,6/12/2023 07:14:58,6/12/2023 07:14:58,6/12/2023 07:14:58,6/12/2023 07:14:58,45.81,45.82,6/12/2023 07:15:00,6/12/2023 07:15:00,44.55,44.55,44.55,44.55,6/12/2023 07:00:25,6/12/2023 07:00:25,6/12/2023 07:00:24,6/12/2023 07:00:24,43.68,43.68,6/12/2023 07:00:43,6/12/2023 07:00:42,45.38,45.38,45.39,45.39,44.47,44.47,0.486,0.486,0.487,0.487,0.534,0.534,0
12JUN2023:07:30:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.6,47.95,47.93,51.25,49.25,6/12/2023 07:28:42,6/12/2023 07:28:42,6/12/2023 07:28:43,6/12/2023 07:30:00,47.76,47.71,6/12/2023 07:28:42,6/12/2023 07:28:42,44.46,44.39,48.36,46.32,6/12/2023 07:15:16,6/12/2023 07:15:06,6/12/2023 07:15:14,6/12/2023 07:15:14,45.13,45.08,6/12/2023 07:16:18,6/12/2023 07:16:18,45.91,45.85,49.78,47.72,46.36,46.30,0.6900,0.6920,0.8070,0.8300,0.6370,0.6370,413,441,12JUN2023:07:26:19,3.3,6/12/2023 07:20:44,1.5,222,26.9600,5070,6/12/2023 07:25:28,4980,6/12/2023 07:15:01,5026,13.4,48.7,48.7,48.7,48.7,6/12/2023 07:28:48,6/12/2023 07:28:48,6/12/2023 07:28:48,6/12/2023 07:28:48,47.44,47.44,6/12/2023 07:28:55,6/12/2023 07:28:54,45.99,46,45.99,45.99,6/12/2023 07:15:20,6/12/2023 07:15:19,6/12/2023 07:15:19,6/12/2023 07:15:19,45.2,45.2,6/12/2023 07:16:37,6/12/2023 07:16:36,47.3,47.3,47.3,47.3,46.31,46.31,0.715,0.715,0.715,0.716,0.615,0.615,0
12JUN2023:07:45:00,15min,Peter Sinks,UCC,270,48.9,51.9,47.6,51.45,51.44,55.49,53.69,6/12/2023 07:43:38,6/12/2023 07:43:38,6/12/2023 07:44:13,6/12/2023 07:44:15,51.52,51.46,6/12/2023 07:43:34,6/12/2023 07:43:34,46.35,46.35,50.87,48.88,6/12/2023 07:30:03,6/12/2023 07:30:01,6/12/2023 07:33:19,6/12/2023 07:33:19,46.94,46.88,6/12/2023 07:30:01,6/12/2023 07:30:01,48.75,48.70,53.15,51.23,49.19,49.14,1.1600,1.1620,1.2920,1.3510,1.1300,1.1300,454,470,12JUN2023:07:45:00,2.0,6/12/2023 07:38:51,0.3,20,40.7000,5130,6/12/2023 07:41:56,5040,6/12/2023 07:30:02,5066,13.5,52.42,52.42,52.41,52.42,6/12/2023 07:43:04,6/12/2023 07:43:03,6/12/2023 07:43:03,6/12/2023 07:44:04,51.33,51.33,6/12/2023 07:43:58,6/12/2023 07:43:57,48.23,48.23,48.23,48.24,6/12/2023 07:30:01,6/12/2023 07:30:01,6/12/2023 07:30:01,6/12/2023 07:30:01,46.93,46.93,6/12/2023 07:30:08,6/12/2023 07:30:08,50.43,50.43,50.43,50.43,49.11,49.12,1.169,1.168,1.168,1.168,1.141,1.14,0
12JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.3,53.2,50.5,53.54,53.50,55.79,54.03,6/12/2023 07:54:28,6/12/2023 07:54:28,6/12/2023 07:49:33,6/12/2023 07:49:32,53.31,53.26,6/12/2023 07:54:28,6/12/2023 07:54:28,49.50,49.46,52.98,51.11,6/12/2023 07:45:01,6/12/2023 07:45:01,6/12/2023 07:51:27,6/12/2023 07:51:26,49.94,49.88,6/12/2023 07:45:03,6/12/2023 07:45:03,51.04,51.02,54.30,52.45,51.54,51.49,0.7890,0.7940,0.6130,0.6330,0.6670,0.6670,490,510,12JUN2023:07:59:54,3.9,6/12/2023 07:55:46,1.2,125,65.8100,5130,6/12/2023 07:57:36,5040,6/12/2023 07:45:12,5063,13.6,53.41,53.42,53.41,53.4,6/12/2023 07:49:47,6/12/2023 07:49:47,6/12/2023 07:49:47,6/12/2023 07:49:46,52.91,52.92,6/12/2023 07:54:36,6/12/2023 07:54:36,51.09,51.09,51.09,51.09,6/12/2023 07:51:17,6/12/2023 07:51:17,6/12/2023 07:51:17,6/12/2023 07:51:17,49.97,49.97,6/12/2023 07:45:06,6/12/2023 07:45:05,52.19,52.19,52.19,52.19,51.47,51.47,0.475,0.475,0.475,0.476,0.635,0.635,0
12JUN2023:08:15:00,15min,Peter Sinks,UCC,270,52.4,54.5,51.6,55.85,55.83,57.38,55.70,6/12/2023 08:09:28,6/12/2023 08:09:28,6/12/2023 08:13:04,6/12/2023 08:13:04,54.82,54.77,6/12/2023 08:09:28,6/12/2023 08:09:28,50.54,50.49,53.65,51.80,6/12/2023 08:03:09,6/12/2023 08:03:08,6/12/2023 08:00:41,6/12/2023 08:00:37,51.21,51.15,6/12/2023 08:03:11,6/12/2023 08:03:11,52.17,52.15,55.43,53.63,52.73,52.68,0.8760,0.8730,0.7360,0.7670,0.6620,0.6620,533,557,12JUN2023:08:15:00,5.0,6/12/2023 08:14:24,0.9,91,71.9000,5100,6/12/2023 08:12:19,5040,6/12/2023 08:00:02,5055,13.6,54.74,54.73,54.74,54.75,6/12/2023 08:11:36,6/12/2023 08:11:35,6/12/2023 08:11:35,6/12/2023 08:11:35,54.36,54.36,6/12/2023 08:11:47,6/12/2023 08:11:46,51.76,51.76,51.76,51.76,6/12/2023 08:00:50,6/12/2023 08:00:50,6/12/2023 08:00:50,6/12/2023 08:00:50,51.45,51.45,6/12/2023 08:03:31,6/12/2023 08:03:30,53.35,53.35,53.35,53.35,52.72,52.72,0.631,0.629,0.631,0.632,0.582,0.582,0
12JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.9,54.7,52.4,54.82,54.78,57.01,55.31,6/12/2023 08:30:00,6/12/2023 08:30:00,6/12/2023 08:25:13,6/12/2023 08:25:13,54.51,54.46,6/12/2023 08:30:00,6/12/2023 08:30:00,51.58,51.54,54.49,52.74,6/12/2023 08:20:45,6/12/2023 08:20:45,6/12/2023 08:21:08,6/12/2023 08:21:07,52.11,52.05,6/12/2023 08:15:01,6/12/2023 08:15:01,52.69,52.66,55.73,54.00,53.23,53.17,0.6390,0.6390,0.5880,0.6040,0.4900,0.4900,580,604,12JUN2023:08:29:54,6.8,6/12/2023 08:20:03,2.7,275,58.6100,5100,6/12/2023 08:26:53,5010,6/12/2023 08:20:03,5052,13.6,55.09,55.09,55.09,55.09,6/12/2023 08:27:15,6/12/2023 08:27:15,6/12/2023 08:27:15,6/12/2023 08:27:14,54.21,54.21,6/12/2023 08:27:27,6/12/2023 08:27:26,52.76,52.76,52.75,52.75,6/12/2023 08:20:52,6/12/2023 08:20:52,6/12/2023 08:20:52,6/12/2023 08:20:52,52.13,52.13,6/12/2023 08:15:05,6/12/2023 08:15:04,53.75,53.75,53.75,53.75,53.17,53.17,0.535,0.534,0.535,0.536,0.456,0.455,0
12JUN2023:08:45:00,15min,Peter Sinks,UCC,270,52.7,54.9,52.1,55.49,55.44,57.24,55.59,6/12/2023 08:33:21,6/12/2023 08:33:21,6/12/2023 08:30:05,6/12/2023 08:33:21,55.12,55.07,6/12/2023 08:33:21,6/12/2023 08:33:21,51.00,50.98,53.81,52.10,6/12/2023 08:41:43,6/12/2023 08:41:43,6/12/2023 08:41:56,6/12/2023 08:41:45,51.89,51.84,6/12/2023 08:41:56,6/12/2023 08:41:56,52.42,52.40,55.09,53.38,53.04,52.99,0.8050,0.8010,0.7410,0.7160,0.6580,0.6580,622,648,12JUN2023:08:44:56,8.8,6/12/2023 08:39:33,4.2,246,52.4600,5070,6/12/2023 08:30:04,5040,6/12/2023 08:30:01,5053,13.6,55.38,55.38,55.38,55.39,6/12/2023 08:30:10,6/12/2023 08:30:10,6/12/2023 08:30:10,6/12/2023 08:30:10,54.5,54.5,6/12/2023 08:33:35,6/12/2023 08:33:34,52.1,52.1,52.1,52.1,6/12/2023 08:41:57,6/12/2023 08:41:57,6/12/2023 08:41:57,6/12/2023 08:41:57,52.04,52.04,6/12/2023 08:42:24,6/12/2023 08:42:23,53.34,53.34,53.34,53.34,53.03,53.03,0.701,0.7,0.701,0.701,0.615,0.615,0
12JUN2023:09:00:00,15min,Peter Sinks,UCC,270,52.8,55.0,52.2,55.22,55.30,57.05,55.75,6/12/2023 08:59:20,6/12/2023 08:59:20,6/12/2023 08:53:17,6/12/2023 08:53:16,54.83,54.78,6/12/2023 08:53:15,6/12/2023 08:53:15,51.34,51.31,53.73,52.23,6/12/2023 08:47:06,6/12/2023 08:47:10,6/12/2023 08:47:09,6/12/2023 08:47:08,52.12,52.06,6/12/2023 08:47:07,6/12/2023 08:47:07,52.52,52.51,55.03,53.69,53.13,53.07,0.7490,0.7500,0.7380,0.7950,0.5880,0.5880,667,690,12JUN2023:09:00:00,7.2,6/12/2023 08:46:04,2.9,285,24.9900,5160,6/12/2023 08:58:55,5040,6/12/2023 08:45:02,5069,13.6,55.35,55.34,55.35,55.35,6/12/2023 08:53:16,6/12/2023 08:53:16,6/12/2023 08:53:16,6/12/2023 08:53:16,54.57,54.57,6/12/2023 08:53:35,6/12/2023 08:53:35,52.23,52.23,52.23,52.23,6/12/2023 08:47:19,6/12/2023 08:47:19,6/12/2023 08:47:19,6/12/2023 08:47:19,52.1,52.1,6/12/2023 08:47:35,6/12/2023 08:47:34,53.43,53.43,53.43,53.43,53.1,53.1,0.681,0.681,0.681,0.682,0.53,0.53,0
12JUN2023:09:15:00,15min,Peter Sinks,UCC,270,54.1,57.3,53.1,59.05,59.05,59.05,58.07,6/12/2023 09:14:17,6/12/2023 09:14:17,6/12/2023 09:14:18,6/12/2023 09:14:18,57.85,57.80,6/12/2023 09:14:17,6/12/2023 09:14:17,52.01,52.02,54.95,53.73,6/12/2023 09:00:52,6/12/2023 09:00:51,6/12/2023 09:00:01,6/12/2023 09:00:01,52.80,52.75,6/12/2023 09:00:50,6/12/2023 09:00:50,53.81,53.80,56.15,55.06,54.40,54.35,1.1880,1.1810,0.7810,0.8420,1.0150,1.0150,707,732,12JUN2023:09:14:27,6.1,6/12/2023 09:07:51,1.7,206,82.3000,5190,6/12/2023 09:09:24,5070,6/12/2023 09:00:01,5111,13.6,57.88,57.87,57.88,57.9,6/12/2023 09:14:23,6/12/2023 09:14:22,6/12/2023 09:14:22,6/12/2023 09:14:22,56.75,56.75,6/12/2023 09:14:36,6/12/2023 09:14:35,53.31,53.31,53.31,53.31,6/12/2023 09:00:03,6/12/2023 09:00:03,6/12/2023 09:00:03,6/12/2023 09:00:03,52.87,52.87,6/12/2023 09:01:11,6/12/2023 09:01:10,54.69,54.69,54.69,54.69,54.33,54.33,0.901,0.9,0.901,0.902,0.949,0.949,0
12JUN2023:09:30:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.8,57.28,57.35,57.73,56.97,6/12/2023 09:26:13,6/12/2023 09:26:13,6/12/2023 09:26:14,6/12/2023 09:26:14,56.50,56.44,6/12/2023 09:26:13,6/12/2023 09:26:13,51.64,51.68,53.89,52.95,6/12/2023 09:21:33,6/12/2023 09:21:33,6/12/2023 09:21:30,6/12/2023 09:21:30,52.88,52.83,6/12/2023 09:21:38,6/12/2023 09:21:38,53.95,53.94,55.77,54.90,54.58,54.53,1.1360,1.1380,0.8850,0.8980,0.8510,0.8510,751,771,12JUN2023:09:29:10,10.7,6/12/2023 09:22:27,2.4,307,69.4400,5280,6/12/2023 09:26:00,5100,6/12/2023 09:15:07,5192,13.9,56.43,56.42,56.43,56.44,6/12/2023 09:18:48,6/12/2023 09:18:48,6/12/2023 09:18:48,6/12/2023 09:18:48,55.91,55.91,6/12/2023 09:19:04,6/12/2023 09:19:04,52.69,52.69,52.69,52.69,6/12/2023 09:21:39,6/12/2023 09:21:39,6/12/2023 09:21:38,6/12/2023 09:21:38,52.96,52.96,6/12/2023 09:22:04,6/12/2023 09:22:03,54.64,54.64,54.64,54.64,54.56,54.56,0.873,0.871,0.873,0.875,0.757,0.757,0
12JUN2023:09:45:00,15min,Peter Sinks,UCC,270,54.4,56.8,53.1,57.60,57.57,58.12,57.44,6/12/2023 09:42:57,6/12/2023 09:42:57,6/12/2023 09:30:30,6/12/2023 09:42:57,57.25,57.20,6/12/2023 09:42:38,6/12/2023 09:42:38,52.06,52.04,53.98,53.19,6/12/2023 09:32:54,6/12/2023 09:32:54,6/12/2023 09:39:23,6/12/2023 09:39:23,53.18,53.13,6/12/2023 09:32:59,6/12/2023 09:32:59,54.10,54.09,55.67,54.94,54.76,54.71,1.1170,1.1090,0.9900,1.0070,0.8920,0.8920,801,835,12JUN2023:09:44:59,10.1,6/12/2023 09:32:14,4.1,249,45.9900,5340,6/12/2023 09:42:31,5220,6/12/2023 09:30:03,5292,14.2,56.96,56.95,56.95,56.96,6/12/2023 09:42:39,6/12/2023 09:42:39,6/12/2023 09:42:38,6/12/2023 09:42:38,56.71,56.71,6/12/2023 09:42:46,6/12/2023 09:42:46,53,53,53,53,6/12/2023 09:39:30,6/12/2023 09:39:30,6/12/2023 09:39:30,6/12/2023 09:39:30,53.25,53.25,6/12/2023 09:34:30,6/12/2023 09:34:29,54.7,54.7,54.7,54.7,54.74,54.74,0.952,0.95,0.951,0.953,0.828,0.828,0
12JUN2023:10:00:00,15min,Peter Sinks,UCC,270,55.2,57.9,54.1,58.59,58.62,58.82,58.21,6/12/2023 09:45:45,6/12/2023 09:45:45,6/12/2023 09:45:46,6/12/2023 09:45:46,58.46,58.41,6/12/2023 09:45:46,6/12/2023 09:45:46,53.22,53.21,54.73,54.05,6/12/2023 09:56:15,6/12/2023 09:56:15,6/12/2023 09:53:57,6/12/2023 09:53:58,54.09,54.04,6/12/2023 09:56:20,6/12/2023 09:56:20,54.90,54.89,56.26,55.60,55.53,55.48,1.0360,1.0360,0.7950,0.8050,0.7960,0.7970,835,853,12JUN2023:09:59:51,11.6,6/12/2023 09:49:37,5.0,274,46.0100,5340,6/12/2023 09:57:18,5250,6/12/2023 09:51:01,5290,14.3,57.9,57.9,57.9,57.91,6/12/2023 09:45:39,6/12/2023 09:45:47,6/12/2023 09:45:39,6/12/2023 09:45:38,57.86,57.86,6/12/2023 09:45:55,6/12/2023 09:45:54,53.98,53.99,53.98,53.98,6/12/2023 09:54:07,6/12/2023 09:54:06,6/12/2023 09:54:06,6/12/2023 09:54:06,54.3,54.3,6/12/2023 09:56:31,6/12/2023 09:56:31,55.41,55.41,55.41,55.41,55.48,55.49,0.805,0.803,0.805,0.807,0.72,0.72,0
12JUN2023:10:15:00,15min,Peter Sinks,UCC,270,55.1,57.8,53.6,58.92,58.98,58.91,58.33,6/12/2023 10:14:28,6/12/2023 10:14:27,6/12/2023 10:14:49,6/12/2023 10:14:49,58.31,58.25,6/12/2023 10:14:28,6/12/2023 10:14:28,52.66,52.65,54.06,53.40,6/12/2023 10:01:56,6/12/2023 10:01:56,6/12/2023 10:02:02,6/12/2023 10:02:00,53.64,53.58,6/12/2023 10:01:59,6/12/2023 10:01:59,54.79,54.79,56.07,55.46,55.44,55.39,1.3150,1.3090,1.0570,1.0790,1.0680,1.0680,905,982,12JUN2023:10:14:57,12.1,6/12/2023 10:05:42,4.0,241,46.9800,5340,6/12/2023 10:06:43,5250,6/12/2023 10:01:46,5287,14.2,57.85,57.84,57.85,57.86,6/12/2023 10:14:54,6/12/2023 10:14:53,6/12/2023 10:14:53,6/12/2023 10:14:53,57.68,57.68,6/12/2023 10:14:54,6/12/2023 10:14:53,53.34,53.35,53.34,53.34,6/12/2023 10:02:04,6/12/2023 10:02:03,6/12/2023 10:02:03,6/12/2023 10:02:03,53.92,53.92,6/12/2023 10:02:19,6/12/2023 10:02:18,55.27,55.27,55.27,55.27,55.38,55.38,1.073,1.073,1.075,1.077,0.964,0.965,0
12JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.8,57.9,54.6,60.38,60.40,59.43,58.98,6/12/2023 10:29:59,6/12/2023 10:29:59,6/12/2023 10:30:00,6/12/2023 10:30:00,59.06,59.01,6/12/2023 10:30:00,6/12/2023 10:30:00,53.38,53.37,54.97,54.38,6/12/2023 10:22:32,6/12/2023 10:22:32,6/12/2023 10:24:39,6/12/2023 10:24:39,54.69,54.64,6/12/2023 10:20:10,6/12/2023 10:20:10,55.48,55.50,56.67,56.10,56.16,56.11,1.1760,1.1800,0.8910,0.9070,0.7960,0.7960,1032,1075,12JUN2023:10:25:47,11.0,6/12/2023 10:21:57,5.4,236,42.6300,5340,6/12/2023 10:15:30,5250,6/12/2023 10:15:50,5279,14.3,57.99,57.98,58,58.04,6/12/2023 10:15:18,6/12/2023 10:15:18,6/12/2023 10:30:00,6/12/2023 10:30:00,57.8,57.8,6/12/2023 10:15:16,6/12/2023 10:15:15,54.26,54.27,54.26,54.25,6/12/2023 10:24:46,6/12/2023 10:24:46,6/12/2023 10:24:46,6/12/2023 10:24:46,54.91,54.91,6/12/2023 10:20:27,6/12/2023 10:20:26,55.92,55.92,55.92,55.92,56.13,56.13,0.826,0.824,0.827,0.829,0.681,0.681,0
12JUN2023:10:45:00,15min,Peter Sinks,UCC,270,55.5,58.8,54.4,60.07,60.00,59.62,59.14,6/12/2023 10:30:01,6/12/2023 10:30:01,6/12/2023 10:30:02,6/12/2023 10:30:02,59.21,59.16,6/12/2023 10:30:05,6/12/2023 10:30:05,53.40,53.44,54.62,54.09,6/12/2023 10:34:14,6/12/2023 10:34:14,6/12/2023 10:40:10,6/12/2023 10:40:10,54.47,54.41,6/12/2023 10:40:24,6/12/2023 10:40:24,55.19,55.19,56.34,55.83,55.85,55.79,0.9660,0.9700,0.9760,0.9800,0.8330,0.8330,604,1117,12JUN2023:10:36:07,12.5,6/12/2023 10:33:13,4.0,276,51.0000,5340,6/12/2023 10:31:13,5250,6/12/2023 10:31:31,5274,14.2,59.04,59.02,59.04,59.05,6/12/2023 10:30:09,6/12/2023 10:30:09,6/12/2023 10:30:08,6/12/2023 10:30:08,58.5,58.5,6/12/2023 10:30:22,6/12/2023 10:30:22,54.1,54.1,54.1,54.1,6/12/2023 10:40:16,6/12/2023 10:40:17,6/12/2023 10:40:16,6/12/2023 10:40:15,54.62,54.62,6/12/2023 10:40:38,6/12/2023 10:40:37,55.67,55.67,55.67,55.67,55.87,55.87,0.906,0.904,0.905,0.906,0.799,0.799,0
12JUN2023:11:00:00,15min,Peter Sinks,UCC,270,54.5,55.7,54.0,55.99,55.95,56.29,55.83,6/12/2023 10:48:18,6/12/2023 10:48:18,6/12/2023 10:48:19,6/12/2023 10:48:19,56.05,55.99,6/12/2023 10:48:19,6/12/2023 10:48:19,53.38,53.29,54.41,53.90,6/12/2023 10:50:05,6/12/2023 10:55:28,6/12/2023 10:52:02,6/12/2023 10:52:01,53.94,53.88,6/12/2023 10:55:29,6/12/2023 10:55:29,54.23,54.17,55.15,54.65,54.75,54.70,0.5340,0.5480,0.3820,0.3870,0.4840,0.4840,262,526,12JUN2023:10:46:33,13.6,6/12/2023 10:51:18,5.3,11,43.2100,5310,6/12/2023 10:48:08,5220,6/12/2023 10:51:18,5277,14.2,55.7,55.7,55.7,55.71,6/12/2023 10:48:27,6/12/2023 10:48:26,6/12/2023 10:48:26,6/12/2023 10:48:26,55.74,55.74,6/12/2023 10:48:32,6/12/2023 10:48:31,53.96,53.96,53.96,53.95,6/12/2023 10:52:06,6/12/2023 10:52:05,6/12/2023 10:52:05,6/12/2023 10:52:05,54.1,54.1,6/12/2023 10:55:38,6/12/2023 10:55:37,54.56,54.56,54.55,54.55,54.74,54.74,0.419,0.419,0.419,0.42,0.457,0.457,0
12JUN2023:11:15:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.6,54.72,54.66,55.38,54.89,6/12/2023 11:01:49,6/12/2023 11:01:49,6/12/2023 11:02:19,6/12/2023 11:02:19,54.99,54.94,6/12/2023 11:01:51,6/12/2023 11:01:51,53.20,53.16,53.95,53.50,6/12/2023 11:14:35,6/12/2023 11:14:23,6/12/2023 11:14:37,6/12/2023 11:14:35,53.71,53.66,6/12/2023 11:14:28,6/12/2023 11:14:28,53.73,53.68,54.73,54.26,54.23,54.18,0.2970,0.3020,0.3020,0.2930,0.2720,0.2720,172,212,12JUN2023:11:00:01,9.2,6/12/2023 11:11:20,4.9,1,13.4700,5310,6/12/2023 11:00:05,5250,6/12/2023 11:02:53,5286,14.3,54.77,54.77,54.77,54.77,6/12/2023 11:02:25,6/12/2023 11:02:24,6/12/2023 11:02:24,6/12/2023 11:02:24,54.82,54.82,6/12/2023 11:02:34,6/12/2023 11:02:33,53.48,53.48,53.48,53.48,6/12/2023 11:14:41,6/12/2023 11:14:42,6/12/2023 11:14:41,6/12/2023 11:14:40,53.73,53.73,6/12/2023 11:14:58,6/12/2023 11:14:57,54.11,54.11,54.11,54.11,54.21,54.21,0.267,0.267,0.267,0.268,0.243,0.244,0
12JUN2023:11:30:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.6,54.07,54.05,54.78,54.33,6/12/2023 11:27:28,6/12/2023 11:27:28,6/12/2023 11:29:45,6/12/2023 11:29:46,54.46,54.41,6/12/2023 11:27:38,6/12/2023 11:27:38,53.20,53.16,53.98,53.54,6/12/2023 11:17:23,6/12/2023 11:17:20,6/12/2023 11:15:01,6/12/2023 11:15:01,53.64,53.58,6/12/2023 11:15:04,6/12/2023 11:15:04,53.58,53.52,54.32,53.87,54.05,54.00,0.1420,0.1450,0.1570,0.1570,0.1420,0.1420,162,204,12JUN2023:11:29:59,8.3,6/12/2023 11:19:57,3.7,26,21.2100,5340,6/12/2023 11:26:01,5250,6/12/2023 11:19:56,5297,14.3,54.11,54.11,54.11,54.11,6/12/2023 11:29:57,6/12/2023 11:29:56,6/12/2023 11:29:56,6/12/2023 11:29:18,54.34,54.34,6/12/2023 11:27:57,6/12/2023 11:27:56,53.52,53.52,53.52,53.52,6/12/2023 11:15:04,6/12/2023 11:15:03,6/12/2023 11:15:03,6/12/2023 11:15:03,53.71,53.71,6/12/2023 11:15:18,6/12/2023 11:15:17,53.82,53.82,53.82,53.82,54.02,54.02,0.126,0.125,0.126,0.126,0.124,0.124,0
12JUN2023:11:45:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.5,54.46,54.42,55.01,54.59,6/12/2023 11:34:16,6/12/2023 11:34:16,6/12/2023 11:34:18,6/12/2023 11:34:20,54.61,54.56,6/12/2023 11:34:21,6/12/2023 11:34:21,52.46,52.43,53.28,52.80,6/12/2023 11:44:55,6/12/2023 11:44:56,6/12/2023 11:45:00,6/12/2023 11:45:00,53.33,53.28,6/12/2023 11:44:59,6/12/2023 11:44:59,53.74,53.68,54.57,54.11,54.24,54.19,0.2270,0.2310,0.2180,0.2220,0.1770,0.1770,220,238,12JUN2023:11:45:00,11.6,6/12/2023 11:44:43,4.2,33,21.1900,5340,6/12/2023 11:31:33,5280,6/12/2023 11:30:01,5301,14.3,54.39,54.39,54.39,54.39,6/12/2023 11:34:19,6/12/2023 11:34:19,6/12/2023 11:34:19,6/12/2023 11:34:19,54.46,54.46,6/12/2023 11:34:32,6/12/2023 11:42:44,53.14,53.11,53.1,53.08,6/12/2023 11:45:00,6/12/2023 11:45:00,6/12/2023 11:45:00,6/12/2023 11:45:00,53.88,53.88,6/12/2023 11:35:57,6/12/2023 11:35:56,54.04,54.04,54.04,54.04,54.22,54.22,0.144,0.145,0.146,0.147,0.134,0.134,0
12JUN2023:12:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,52.0,53.62,53.61,53.84,53.44,6/12/2023 11:47:52,6/12/2023 11:47:52,6/12/2023 11:47:10,6/12/2023 11:47:10,54.01,53.96,6/12/2023 11:47:12,6/12/2023 11:47:12,51.45,51.40,52.28,51.84,6/12/2023 11:54:22,6/12/2023 11:54:22,6/12/2023 11:58:36,6/12/2023 11:58:36,51.98,51.93,6/12/2023 11:54:24,6/12/2023 11:54:24,52.23,52.17,52.89,52.46,52.72,52.66,0.5290,0.5350,0.4520,0.4480,0.5220,0.5220,249,433,12JUN2023:11:59:15,14.9,6/12/2023 11:55:11,6.1,35,35.9800,5340,6/12/2023 11:45:49,5220,6/12/2023 11:59:36,5293,14.2,53.47,53.47,53.47,53.47,6/12/2023 11:47:22,6/12/2023 11:47:21,6/12/2023 11:47:21,6/12/2023 11:47:21,54,53.99,6/12/2023 11:45:01,6/12/2023 11:45:01,51.84,51.84,51.84,51.84,6/12/2023 11:54:31,6/12/2023 11:54:31,6/12/2023 11:54:30,6/12/2023 11:54:30,52.07,52.07,6/12/2023 11:58:05,6/12/2023 11:58:05,52.45,52.45,52.45,52.45,52.72,52.72,0.477,0.477,0.477,0.477,0.528,0.527,0
12JUN2023:12:15:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.5,53.49,53.49,53.74,53.37,6/12/2023 12:05:47,6/12/2023 12:05:18,6/12/2023 12:06:42,6/12/2023 12:06:42,53.71,53.66,6/12/2023 12:04:03,6/12/2023 12:04:03,49.99,50.02,50.51,50.07,6/12/2023 12:10:56,6/12/2023 12:10:56,6/12/2023 12:10:56,6/12/2023 12:10:56,50.62,50.57,6/12/2023 12:10:59,6/12/2023 12:10:59,51.63,51.61,52.13,51.71,52.18,52.12,0.9470,0.9400,0.9660,0.9660,0.9340,0.9340,401,1278,12JUN2023:12:06:27,18.9,6/12/2023 12:10:11,8.1,113,49.0600,5280,6/12/2023 12:01:11,5100,6/12/2023 12:10:10,5179,13.9,53.24,53.24,53.24,53.24,6/12/2023 12:04:48,6/12/2023 12:04:47,6/12/2023 12:04:47,6/12/2023 12:04:47,53.5,53.5,6/12/2023 12:05:02,6/12/2023 12:05:02,50.24,50.24,50.24,50.24,6/12/2023 12:11:03,6/12/2023 12:11:03,6/12/2023 12:11:02,6/12/2023 12:11:02,50.76,50.76,6/12/2023 12:11:17,6/12/2023 12:11:17,51.78,51.78,51.78,51.78,52.17,52.17,0.934,0.934,0.935,0.935,0.914,0.914,0
12JUN2023:12:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.6,51.88,51.86,52.02,51.64,6/12/2023 12:26:22,6/12/2023 12:26:22,6/12/2023 12:20:40,6/12/2023 12:20:40,52.20,52.15,6/12/2023 12:26:41,6/12/2023 12:26:41,50.16,50.15,50.75,50.34,6/12/2023 12:15:03,6/12/2023 12:15:03,6/12/2023 12:15:03,6/12/2023 12:15:03,50.77,50.72,6/12/2023 12:15:08,6/12/2023 12:15:08,51.01,50.96,51.45,51.04,51.50,51.44,0.2730,0.2710,0.2210,0.2270,0.2240,0.2240,201,308,12JUN2023:12:27:57,10.1,6/12/2023 12:21:59,4.4,84,28.7000,5220,6/12/2023 12:17:16,5160,6/12/2023 12:15:02,5183,14.0,51.71,51.71,51.71,51.71,6/12/2023 12:26:53,6/12/2023 12:26:53,6/12/2023 12:26:52,6/12/2023 12:26:52,52.02,52.02,6/12/2023 12:27:05,6/12/2023 12:27:04,50.37,50.37,50.37,50.37,6/12/2023 12:15:10,6/12/2023 12:15:09,6/12/2023 12:15:09,6/12/2023 12:15:09,50.86,50.86,6/12/2023 12:15:23,6/12/2023 12:15:23,51.11,51.11,51.11,51.11,51.46,51.46,0.228,0.227,0.228,0.228,0.203,0.203,0
12JUN2023:12:45:00,15min,Peter Sinks,UCC,270,50.8,52.1,50.4,52.48,52.41,52.43,52.06,6/12/2023 12:32:35,6/12/2023 12:32:35,6/12/2023 12:32:35,6/12/2023 12:32:35,52.50,52.45,6/12/2023 12:32:36,6/12/2023 12:32:36,49.84,49.82,50.84,50.43,6/12/2023 12:39:25,6/12/2023 12:39:23,6/12/2023 12:42:18,6/12/2023 12:42:18,50.32,50.27,6/12/2023 12:39:29,6/12/2023 12:39:29,50.53,50.48,51.36,50.96,51.04,50.99,0.4820,0.4770,0.3190,0.3190,0.4520,0.4520,470,982,12JUN2023:12:31:37,13.4,6/12/2023 12:34:28,4.9,24,37.6100,5220,6/12/2023 12:30:02,5160,6/12/2023 12:30:03,5183,13.9,52.02,52.02,52.02,52.03,6/12/2023 12:32:43,6/12/2023 12:32:44,6/12/2023 12:32:43,6/12/2023 12:32:43,52.19,52.19,6/12/2023 12:32:55,6/12/2023 12:32:54,50.35,50.35,50.35,50.35,6/12/2023 12:39:30,6/12/2023 12:39:30,6/12/2023 12:39:30,6/12/2023 12:39:29,50.47,50.47,6/12/2023 12:39:38,6/12/2023 12:39:38,50.84,50.84,50.84,50.84,51.02,51.02,0.377,0.376,0.377,0.377,0.44,0.44,0
12JUN2023:13:00:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.5,55.11,55.18,54.80,54.38,6/12/2023 12:59:12,6/12/2023 12:59:12,6/12/2023 12:59:53,6/12/2023 12:59:53,54.54,54.49,6/12/2023 12:59:18,6/12/2023 12:59:18,49.85,49.82,50.71,50.31,6/12/2023 12:45:17,6/12/2023 12:45:17,6/12/2023 12:47:35,6/12/2023 12:47:35,50.47,50.42,6/12/2023 12:45:15,6/12/2023 12:45:15,51.39,51.34,52.08,51.68,51.88,51.83,1.1700,1.1700,1.0980,1.1000,1.1170,1.1170,684,1531,12JUN2023:12:58:17,11.6,6/12/2023 12:57:32,4.9,38,35.0800,5220,6/12/2023 12:45:18,5160,6/12/2023 12:45:01,5184,14.0,54.24,54.22,54.24,54.25,6/12/2023 12:59:22,6/12/2023 12:59:22,6/12/2023 12:59:21,6/12/2023 12:59:21,54.03,54.04,6/12/2023 12:59:40,6/12/2023 12:59:39,50.33,50.33,50.33,50.33,6/12/2023 12:47:39,6/12/2023 12:47:39,6/12/2023 12:47:38,6/12/2023 12:47:38,50.66,50.66,6/12/2023 12:45:30,6/12/2023 12:45:29,51.59,51.59,51.59,51.6,51.8,51.8,1.083,1.084,1.085,1.086,1.077,1.078,0
12JUN2023:13:15:00,15min,Peter Sinks,UCC,270,53.5,56.1,52.0,57.35,57.27,56.94,56.54,6/12/2023 13:14:27,6/12/2023 13:14:27,6/12/2023 13:14:27,6/12/2023 13:14:27,56.57,56.52,6/12/2023 13:14:27,6/12/2023 13:14:27,51.37,51.28,51.95,51.52,6/12/2023 13:04:54,6/12/2023 13:04:52,6/12/2023 13:07:10,6/12/2023 13:07:07,52.20,52.15,6/12/2023 13:07:17,6/12/2023 13:07:17,53.27,53.23,53.99,53.59,53.77,53.72,1.0420,1.0430,1.0260,1.0310,0.8940,0.8940,900,1481,12JUN2023:13:01:48,14.7,6/12/2023 13:04:38,5.9,39,49.0000,5220,6/12/2023 13:00:54,5130,6/12/2023 13:02:05,5177,13.9,56.27,56.26,56.27,56.28,6/12/2023 13:14:30,6/12/2023 13:14:30,6/12/2023 13:14:30,6/12/2023 13:14:30,55.93,55.93,6/12/2023 13:14:47,6/12/2023 13:14:46,51.68,51.68,51.68,51.68,6/12/2023 13:07:19,6/12/2023 13:07:19,6/12/2023 13:07:19,6/12/2023 13:07:19,52.36,52.36,6/12/2023 13:05:21,6/12/2023 13:05:21,53.51,53.51,53.51,53.51,53.72,53.72,0.937,0.937,0.938,0.94,0.81,0.812,0
12JUN2023:13:30:00,15min,Peter Sinks,UCC,270,54.7,56.4,54.0,57.60,57.58,57.16,56.78,6/12/2023 13:21:49,6/12/2023 13:21:49,6/12/2023 13:23:07,6/12/2023 13:23:07,56.80,56.75,6/12/2023 13:21:53,6/12/2023 13:21:53,52.45,52.42,54.17,53.82,6/12/2023 13:19:33,6/12/2023 13:19:33,6/12/2023 13:16:04,6/12/2023 13:16:04,53.64,53.58,6/12/2023 13:19:34,6/12/2023 13:19:34,54.50,54.44,55.45,55.07,55.03,54.98,0.8420,0.8540,0.5930,0.5890,0.6180,0.6180,885,1089,12JUN2023:13:29:33,17.8,6/12/2023 13:27:08,7.8,2,29.7100,5190,6/12/2023 13:15:02,5100,6/12/2023 13:27:13,5161,13.8,56.52,56.51,56.52,56.52,6/12/2023 13:23:11,6/12/2023 13:23:10,6/12/2023 13:23:10,6/12/2023 13:23:10,56.36,56.36,6/12/2023 13:23:27,6/12/2023 13:23:27,53.79,53.79,53.78,53.78,6/12/2023 13:19:37,6/12/2023 13:19:36,6/12/2023 13:19:36,6/12/2023 13:19:36,54.23,54.23,6/12/2023 13:29:02,6/12/2023 13:29:02,54.87,54.87,54.87,54.87,55.01,55.01,0.598,0.597,0.598,0.6,0.537,0.537,0
12JUN2023:13:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.8,56.39,56.39,56.65,56.26,6/12/2023 13:40:23,6/12/2023 13:40:23,6/12/2023 13:31:07,6/12/2023 13:31:07,56.35,56.29,6/12/2023 13:39:13,6/12/2023 13:39:13,53.11,53.00,53.73,53.41,6/12/2023 13:42:53,6/12/2023 13:42:53,6/12/2023 13:42:37,6/12/2023 13:42:37,53.79,53.74,6/12/2023 13:42:56,6/12/2023 13:42:56,54.55,54.48,55.34,54.97,55.07,55.02,0.6240,0.6380,0.5080,0.5020,0.4800,0.4800,756,931,12JUN2023:13:40:05,16.2,6/12/2023 13:43:01,9.9,356,16.3300,5160,6/12/2023 13:30:02,5100,6/12/2023 13:30:03,5141,13.9,55.95,55.94,55.95,55.96,6/12/2023 13:39:15,6/12/2023 13:39:14,6/12/2023 13:39:14,6/12/2023 13:39:14,55.96,55.96,6/12/2023 13:39:25,6/12/2023 13:39:24,53.52,53.53,53.53,53.52,6/12/2023 13:42:41,6/12/2023 13:42:41,6/12/2023 13:42:41,6/12/2023 13:42:40,54.01,54.01,6/12/2023 13:43:02,6/12/2023 13:43:01,54.84,54.84,54.84,54.84,55.05,55.05,0.48,0.479,0.48,0.481,0.413,0.413,0
12JUN2023:14:00:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.8,56.00,55.95,56.17,55.81,6/12/2023 13:49:10,6/12/2023 13:49:10,6/12/2023 13:54:06,6/12/2023 13:54:06,56.12,56.07,6/12/2023 13:54:00,6/12/2023 13:54:00,53.13,53.03,54.03,53.61,6/12/2023 13:55:46,6/12/2023 13:55:46,6/12/2023 13:59:05,6/12/2023 13:59:05,53.94,53.88,6/12/2023 13:55:34,6/12/2023 13:55:34,54.31,54.25,55.06,54.70,54.84,54.79,0.6080,0.6210,0.5030,0.4970,0.4640,0.4640,654,1044,12JUN2023:13:48:34,13.2,6/12/2023 13:50:20,8.1,354,20.1200,5160,6/12/2023 13:45:02,5100,6/12/2023 13:46:28,5142,13.8,55.71,55.71,55.72,55.72,6/12/2023 13:54:07,6/12/2023 13:54:07,6/12/2023 13:54:07,6/12/2023 13:54:07,55.63,55.63,6/12/2023 13:54:13,6/12/2023 13:54:13,53.61,53.61,53.61,53.6,6/12/2023 13:59:11,6/12/2023 13:59:11,6/12/2023 13:59:11,6/12/2023 13:59:11,54.07,54.07,6/12/2023 13:55:57,6/12/2023 13:55:56,54.58,54.58,54.58,54.58,54.82,54.82,0.463,0.462,0.463,0.464,0.406,0.406,0
12JUN2023:14:15:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.2,55.47,55.42,55.66,55.31,6/12/2023 14:04:41,6/12/2023 14:04:41,6/12/2023 14:04:41,6/12/2023 14:04:42,55.44,55.39,6/12/2023 14:03:44,6/12/2023 14:03:44,52.50,52.36,53.32,53.01,6/12/2023 14:12:28,6/12/2023 14:12:28,6/12/2023 14:13:26,6/12/2023 14:12:58,53.19,53.13,6/12/2023 14:13:01,6/12/2023 14:13:01,53.78,53.72,54.54,54.19,54.32,54.27,0.5670,0.5740,0.5490,0.5420,0.4910,0.4910,388,416,12JUN2023:14:00:01,13.4,6/12/2023 14:07:15,6.7,352,16.8100,5190,6/12/2023 14:13:42,5100,6/12/2023 14:04:46,5143,13.8,55.05,55.04,55.05,55.05,6/12/2023 14:04:45,6/12/2023 14:04:44,6/12/2023 14:04:44,6/12/2023 14:04:44,55.21,55.21,6/12/2023 14:00:01,6/12/2023 14:00:01,52.98,52.98,52.98,52.98,6/12/2023 14:13:33,6/12/2023 14:13:33,6/12/2023 14:13:32,6/12/2023 14:12:39,53.36,53.36,6/12/2023 14:13:46,6/12/2023 14:13:45,54.07,54.07,54.07,54.07,54.32,54.32,0.507,0.507,0.507,0.508,0.468,0.468,0
12JUN2023:14:30:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.6,55.18,55.08,55.14,54.77,6/12/2023 14:16:40,6/12/2023 14:16:39,6/12/2023 14:16:40,6/12/2023 14:16:40,55.14,55.09,6/12/2023 14:16:40,6/12/2023 14:16:40,52.09,52.02,52.76,52.43,6/12/2023 14:28:22,6/12/2023 14:23:46,6/12/2023 14:20:24,6/12/2023 14:20:24,52.58,52.53,6/12/2023 14:28:26,6/12/2023 14:28:26,52.90,52.84,53.67,53.32,53.42,53.37,0.4860,0.4910,0.4220,0.4150,0.4080,0.4080,298,346,12JUN2023:14:15:01,9.9,6/12/2023 14:20:20,6.2,356,16.9000,5190,6/12/2023 14:16:19,5130,6/12/2023 14:15:01,5153,13.9,54.5,54.49,54.5,54.5,6/12/2023 14:16:23,6/12/2023 14:16:23,6/12/2023 14:16:23,6/12/2023 14:16:23,54.66,54.66,6/12/2023 14:16:47,6/12/2023 14:16:46,52.44,52.45,52.44,52.44,6/12/2023 14:28:28,6/12/2023 14:28:28,6/12/2023 14:28:28,6/12/2023 14:28:28,52.8,52.8,6/12/2023 14:28:38,6/12/2023 14:28:37,53.19,53.19,53.19,53.19,53.41,53.41,0.407,0.406,0.407,0.408,0.379,0.379,0
12JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.8,53.6,52.4,53.83,53.80,53.96,53.59,6/12/2023 14:43:27,6/12/2023 14:43:27,6/12/2023 14:43:27,6/12/2023 14:43:27,53.94,53.88,6/12/2023 14:43:27,6/12/2023 14:43:27,51.94,51.89,52.43,52.10,6/12/2023 14:34:32,6/12/2023 14:34:13,6/12/2023 14:34:35,6/12/2023 14:34:35,52.51,52.45,6/12/2023 14:34:32,6/12/2023 14:34:32,52.55,52.49,53.13,52.79,53.04,52.99,0.3310,0.3360,0.3300,0.3260,0.2830,0.2830,240,256,12JUN2023:14:45:00,11.0,6/12/2023 14:33:16,6.7,351,15.4500,5190,6/12/2023 14:39:45,5130,6/12/2023 14:30:01,5157,13.9,53.49,53.49,53.49,53.49,6/12/2023 14:43:29,6/12/2023 14:43:29,6/12/2023 14:43:29,6/12/2023 14:43:29,53.66,53.66,6/12/2023 14:43:44,6/12/2023 14:43:43,52.15,52.16,52.15,52.15,6/12/2023 14:34:41,6/12/2023 14:34:40,6/12/2023 14:34:40,6/12/2023 14:34:40,52.62,52.62,6/12/2023 14:34:44,6/12/2023 14:34:43,52.73,52.73,52.73,52.73,53.01,53.01,0.291,0.291,0.292,0.292,0.25,0.25,0
12JUN2023:15:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,53.0,54.74,54.69,54.82,54.47,6/12/2023 14:53:50,6/12/2023 14:53:50,6/12/2023 14:58:41,6/12/2023 14:58:41,54.69,54.64,6/12/2023 14:53:54,6/12/2023 14:53:54,52.41,52.28,53.23,52.90,6/12/2023 14:48:13,6/12/2023 14:48:13,6/12/2023 14:52:58,6/12/2023 14:52:59,53.11,53.06,6/12/2023 14:48:17,6/12/2023 14:48:17,53.33,53.27,54.06,53.72,53.83,53.78,0.4410,0.4450,0.3730,0.3690,0.3610,0.3610,309,386,12JUN2023:15:00:00,8.3,6/12/2023 14:51:19,5.1,356,17.7300,5190,6/12/2023 14:45:01,5130,6/12/2023 14:46:21,5167,13.8,54.34,54.33,54.34,54.34,6/12/2023 14:53:59,6/12/2023 14:53:59,6/12/2023 14:53:58,6/12/2023 14:53:58,54.38,54.38,6/12/2023 14:58:52,6/12/2023 14:58:51,52.87,52.87,52.87,52.87,6/12/2023 14:53:14,6/12/2023 14:53:14,6/12/2023 14:53:14,6/12/2023 14:53:14,53.17,53.17,6/12/2023 14:48:43,6/12/2023 14:48:42,53.59,53.59,53.59,53.59,53.8,53.8,0.362,0.362,0.362,0.363,0.333,0.333,0
12JUN2023:15:15:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.7,56.89,56.83,56.40,56.01,6/12/2023 15:08:04,6/12/2023 15:08:04,6/12/2023 15:08:04,6/12/2023 15:08:04,56.35,56.29,6/12/2023 15:08:03,6/12/2023 15:08:03,52.98,52.92,53.78,53.49,6/12/2023 15:05:58,6/12/2023 15:05:49,6/12/2023 15:05:58,6/12/2023 15:05:58,53.78,53.73,6/12/2023 15:05:58,6/12/2023 15:05:58,54.04,54.00,54.69,54.38,54.56,54.51,0.7030,0.7030,0.4990,0.4840,0.5060,0.5060,481,538,12JUN2023:15:07:40,7.2,6/12/2023 15:01:20,4.1,333,18.0600,5190,6/12/2023 15:00:03,5130,6/12/2023 15:03:03,5166,13.9,55.88,55.88,55.88,55.89,6/12/2023 15:08:07,6/12/2023 15:08:07,6/12/2023 15:08:07,6/12/2023 15:08:07,55.74,55.74,6/12/2023 15:08:17,6/12/2023 15:08:17,53.38,53.38,53.38,53.38,6/12/2023 15:05:59,6/12/2023 15:05:59,6/12/2023 15:05:59,6/12/2023 15:05:59,53.97,53.97,6/12/2023 15:00:10,6/12/2023 15:00:09,54.27,54.27,54.27,54.27,54.52,54.52,0.504,0.503,0.504,0.506,0.436,0.436,0
12JUN2023:15:30:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.8,56.59,56.59,56.54,56.22,6/12/2023 15:19:38,6/12/2023 15:19:38,6/12/2023 15:19:40,6/12/2023 15:19:40,56.57,56.52,6/12/2023 15:19:38,6/12/2023 15:19:38,52.12,52.11,53.02,52.73,6/12/2023 15:27:03,6/12/2023 15:27:03,6/12/2023 15:27:06,6/12/2023 15:27:04,52.88,52.83,6/12/2023 15:27:08,6/12/2023 15:27:08,54.05,54.02,54.74,54.42,54.59,54.54,1.0110,1.0080,0.8850,0.8870,0.8960,0.8960,334,483,12JUN2023:15:17:02,8.8,6/12/2023 15:23:05,3.4,261,45.5300,5220,6/12/2023 15:27:52,5130,6/12/2023 15:15:05,5153,13.9,56,56,56,56,6/12/2023 15:19:46,6/12/2023 15:19:45,6/12/2023 15:19:45,6/12/2023 15:19:45,56.3,56.3,6/12/2023 15:19:46,6/12/2023 15:19:45,52.58,52.58,52.58,52.58,6/12/2023 15:27:12,6/12/2023 15:27:12,6/12/2023 15:27:12,6/12/2023 15:27:11,52.94,52.93,6/12/2023 15:27:33,6/12/2023 15:27:33,54.32,54.32,54.32,54.32,54.59,54.59,0.887,0.886,0.887,0.888,0.854,0.854,0
12JUN2023:15:45:00,15min,Peter Sinks,UCC,270,52.4,53.8,50.8,53.95,53.91,54.13,53.83,6/12/2023 15:34:25,6/12/2023 15:34:25,6/12/2023 15:30:19,6/12/2023 15:30:19,54.16,54.11,6/12/2023 15:30:20,6/12/2023 15:30:20,49.82,49.77,50.71,50.38,6/12/2023 15:43:42,6/12/2023 15:43:42,6/12/2023 15:43:42,6/12/2023 15:43:42,50.85,50.80,6/12/2023 15:43:48,6/12/2023 15:43:48,52.18,52.14,52.67,52.35,52.71,52.66,0.7230,0.7240,0.7080,0.7070,0.6810,0.6810,124,212,12JUN2023:15:30:01,12.3,6/12/2023 15:37:29,4.7,221,34.4300,5190,6/12/2023 15:30:40,5100,6/12/2023 15:37:27,5147,13.8,53.72,53.72,53.72,53.72,6/12/2023 15:30:22,6/12/2023 15:30:22,6/12/2023 15:30:22,6/12/2023 15:30:22,53.88,53.88,6/12/2023 15:30:27,6/12/2023 15:30:26,50.48,50.48,50.48,50.48,6/12/2023 15:43:50,6/12/2023 15:43:49,6/12/2023 15:43:49,6/12/2023 15:43:49,51.13,51.13,6/12/2023 15:44:00,6/12/2023 15:43:59,52.35,52.35,52.35,52.35,52.71,52.71,0.696,0.695,0.695,0.696,0.672,0.672,0
12JUN2023:16:00:00,15min,Peter Sinks,UCC,270,50.9,52.3,50.2,52.31,52.25,52.33,52.02,6/12/2023 15:45:10,6/12/2023 15:45:10,6/12/2023 15:45:33,6/12/2023 15:45:33,52.65,52.60,6/12/2023 15:45:10,6/12/2023 15:45:10,49.43,49.37,50.19,49.88,6/12/2023 15:55:48,6/12/2023 15:55:47,6/12/2023 15:55:49,6/12/2023 15:55:48,50.32,50.27,6/12/2023 15:55:47,6/12/2023 15:55:47,50.69,50.63,51.06,50.74,51.20,51.15,0.4200,0.4180,0.3920,0.3920,0.4090,0.4090,53,63,12JUN2023:15:53:20,10.7,6/12/2023 15:51:48,5.1,227,26.6000,5160,6/12/2023 15:45:07,5040,6/12/2023 15:56:03,5088,13.6,52.08,52.08,52.08,52.08,6/12/2023 15:45:14,6/12/2023 15:45:14,6/12/2023 15:45:14,6/12/2023 15:45:14,52.46,52.46,6/12/2023 15:45:35,6/12/2023 15:45:34,49.9,49.9,49.9,49.89,6/12/2023 15:55:55,6/12/2023 15:55:55,6/12/2023 15:55:55,6/12/2023 15:55:55,50.57,50.57,6/12/2023 15:56:07,6/12/2023 15:56:10,50.79,50.79,50.79,50.79,51.2,51.2,0.402,0.401,0.402,0.402,0.416,0.415,0
12JUN2023:16:15:00,15min,Peter Sinks,UCC,270,50.5,51.0,50.2,50.92,50.86,51.09,50.78,6/12/2023 16:08:01,6/12/2023 16:08:01,6/12/2023 16:08:06,6/12/2023 16:08:06,51.30,51.25,6/12/2023 16:07:55,6/12/2023 16:07:55,49.73,49.69,50.28,49.97,6/12/2023 16:05:49,6/12/2023 16:05:48,6/12/2023 16:00:42,6/12/2023 16:00:41,50.32,50.27,6/12/2023 16:03:35,6/12/2023 16:03:35,50.32,50.26,50.64,50.33,50.79,50.74,0.2110,0.2080,0.1970,0.2000,0.1970,0.1970,69,118,12JUN2023:16:15:00,9.0,6/12/2023 16:00:57,3.1,188,29.2900,5070,6/12/2023 16:00:02,4980,6/12/2023 16:06:20,5013,13.4,50.83,50.83,50.83,50.83,6/12/2023 16:08:10,6/12/2023 16:08:10,6/12/2023 16:08:10,6/12/2023 16:08:10,51.22,51.22,6/12/2023 16:08:22,6/12/2023 16:08:21,50,50,50,50,6/12/2023 16:06:01,6/12/2023 16:06:00,6/12/2023 16:06:00,6/12/2023 16:06:00,50.37,50.37,6/12/2023 16:06:16,6/12/2023 16:06:16,50.38,50.38,50.38,50.38,50.76,50.76,0.189,0.189,0.189,0.189,0.174,0.174,0
12JUN2023:16:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.8,51.02,50.94,51.17,50.85,6/12/2023 16:15:05,6/12/2023 16:15:05,6/12/2023 16:15:06,6/12/2023 16:15:06,51.30,51.25,6/12/2023 16:15:04,6/12/2023 16:15:04,49.31,49.28,49.91,49.63,6/12/2023 16:29:47,6/12/2023 16:29:46,6/12/2023 16:29:59,6/12/2023 16:29:59,49.87,49.82,6/12/2023 16:29:56,6/12/2023 16:29:56,50.01,49.96,50.47,50.17,50.50,50.45,0.2730,0.2710,0.2620,0.2610,0.2420,0.2420,118,128,12JUN2023:16:20:45,5.9,6/12/2023 16:26:13,2.9,314,21.3000,5070,6/12/2023 16:27:34,4980,6/12/2023 16:15:03,5024,13.4,50.77,50.77,50.77,50.77,6/12/2023 16:15:08,6/12/2023 16:15:07,6/12/2023 16:15:07,6/12/2023 16:15:07,51,51,6/12/2023 16:15:08,6/12/2023 16:15:07,49.59,49.59,49.59,49.59,6/12/2023 16:30:00,6/12/2023 16:30:00,6/12/2023 16:30:00,6/12/2023 16:30:00,50.01,50.01,6/12/2023 16:30:00,6/12/2023 16:30:00,50.16,50.16,50.16,50.16,50.49,50.49,0.245,0.244,0.245,0.245,0.22,0.22,0
12JUN2023:16:45:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.7,50.38,50.35,50.57,50.25,6/12/2023 16:40:40,6/12/2023 16:40:40,6/12/2023 16:40:41,6/12/2023 16:40:41,50.62,50.57,6/12/2023 16:40:40,6/12/2023 16:40:40,49.26,49.20,49.86,49.56,6/12/2023 16:32:57,6/12/2023 16:32:57,6/12/2023 16:32:05,6/12/2023 16:32:23,49.72,49.67,6/12/2023 16:30:05,6/12/2023 16:30:05,49.72,49.67,50.18,49.88,50.19,50.14,0.1970,0.1960,0.1510,0.1480,0.1700,0.1700,107,124,12JUN2023:16:34:40,4.8,6/12/2023 16:40:07,3.2,336,17.9600,5100,6/12/2023 16:36:58,5040,6/12/2023 16:30:01,5071,13.5,50.2,50.19,50.2,50.2,6/12/2023 16:40:43,6/12/2023 16:40:43,6/12/2023 16:40:43,6/12/2023 16:40:42,50.5,50.5,6/12/2023 16:40:48,6/12/2023 16:40:47,49.54,49.55,49.54,49.54,6/12/2023 16:30:11,6/12/2023 16:30:10,6/12/2023 16:30:10,6/12/2023 16:30:10,49.81,49.81,6/12/2023 16:30:20,6/12/2023 16:30:19,49.86,49.86,49.86,49.86,50.17,50.17,0.151,0.151,0.151,0.152,0.149,0.149,0
12JUN2023:17:00:00,15min,Peter Sinks,UCC,270,47.2,50.0,46.3,49.71,49.65,50.28,49.97,6/12/2023 16:45:36,6/12/2023 16:45:36,6/12/2023 16:45:34,6/12/2023 16:45:34,50.17,50.12,6/12/2023 16:45:39,6/12/2023 16:45:39,45.90,45.82,46.48,46.20,6/12/2023 16:56:22,6/12/2023 16:56:22,6/12/2023 16:56:45,6/12/2023 16:56:45,46.41,46.36,6/12/2023 16:56:46,6/12/2023 16:56:46,46.96,46.90,47.63,47.33,47.45,47.39,0.8420,0.8410,0.9480,0.9410,0.8600,0.8600,87,141,12JUN2023:17:00:00,10.5,6/12/2023 16:48:37,7.2,359,11.5200,5100,6/12/2023 16:45:02,5040,6/12/2023 16:48:41,5077,13.6,49.87,49.87,49.87,49.87,6/12/2023 16:45:44,6/12/2023 16:45:44,6/12/2023 16:45:44,6/12/2023 16:45:44,50.1,50.09,6/12/2023 16:45:01,6/12/2023 16:45:01,46.19,46.19,46.19,46.19,6/12/2023 16:56:29,6/12/2023 16:56:29,6/12/2023 16:56:29,6/12/2023 16:56:28,46.51,46.51,6/12/2023 16:56:47,6/12/2023 16:56:46,47.23,47.23,47.23,47.23,47.48,47.47,0.913,0.912,0.911,0.91,0.911,0.909,0
12JUN2023:17:15:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.5,47.55,47.49,47.76,47.46,6/12/2023 17:10:55,6/12/2023 17:10:55,6/12/2023 17:10:55,6/12/2023 17:10:55,47.69,47.63,6/12/2023 17:10:54,6/12/2023 17:10:54,46.11,46.02,46.70,46.37,6/12/2023 17:06:54,6/12/2023 17:06:54,6/12/2023 17:00:15,6/12/2023 17:07:03,46.71,46.66,6/12/2023 17:00:02,6/12/2023 17:00:02,46.58,46.51,47.19,46.89,47.02,46.97,0.2630,0.2670,0.2500,0.2490,0.2240,0.2240,194,221,12JUN2023:17:10:37,11.0,6/12/2023 17:00:47,7.1,7,14.3500,5220,6/12/2023 17:03:54,5070,6/12/2023 17:00:01,5175,13.7,47.32,47.32,47.32,47.32,6/12/2023 17:11:32,6/12/2023 17:11:32,6/12/2023 17:11:32,6/12/2023 17:11:31,47.42,47.42,6/12/2023 17:11:37,6/12/2023 17:11:44,46.38,46.38,46.38,46.38,6/12/2023 17:07:15,6/12/2023 17:07:15,6/12/2023 17:07:14,6/12/2023 17:07:14,46.7,46.7,6/12/2023 17:00:52,6/12/2023 17:00:51,46.79,46.79,46.79,46.79,46.99,46.99,0.231,0.231,0.231,0.231,0.202,0.202,0
12JUN2023:17:30:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.5,47.49,47.43,47.89,47.58,6/12/2023 17:16:21,6/12/2023 17:16:21,6/12/2023 17:16:21,6/12/2023 17:16:21,47.76,47.71,6/12/2023 17:16:28,6/12/2023 17:16:28,44.99,44.91,45.78,45.47,6/12/2023 17:28:20,6/12/2023 17:25:31,6/12/2023 17:28:21,6/12/2023 17:28:20,45.51,45.45,6/12/2023 17:28:20,6/12/2023 17:28:20,46.15,46.08,46.83,46.52,46.59,46.54,0.6910,0.6910,0.6600,0.6600,0.6810,0.6810,179,213,12JUN2023:17:15:06,11.6,6/12/2023 17:21:54,7.3,14,10.5100,5220,6/12/2023 17:15:15,5160,6/12/2023 17:16:39,5189,14.0,47.47,47.47,47.47,47.47,6/12/2023 17:16:33,6/12/2023 17:16:33,6/12/2023 17:16:32,6/12/2023 17:16:32,47.54,47.55,6/12/2023 17:16:49,6/12/2023 17:16:49,45.36,45.36,45.36,45.36,6/12/2023 17:28:25,6/12/2023 17:28:24,6/12/2023 17:28:24,6/12/2023 17:28:24,45.57,45.57,6/12/2023 17:26:03,6/12/2023 17:26:02,46.4,46.4,46.4,46.4,46.58,46.58,0.665,0.665,0.665,0.665,0.669,0.67,0
12JUN2023:17:45:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.0,45.87,45.83,46.23,45.95,6/12/2023 17:31:19,6/12/2023 17:31:19,6/12/2023 17:31:20,6/12/2023 17:31:20,46.26,46.20,6/12/2023 17:31:18,6/12/2023 17:31:18,44.55,44.47,45.09,44.76,6/12/2023 17:44:57,6/12/2023 17:44:56,6/12/2023 17:44:56,6/12/2023 17:44:56,44.91,44.85,6/12/2023 17:45:00,6/12/2023 17:45:00,45.17,45.10,45.78,45.48,45.63,45.57,0.2280,0.2370,0.2020,0.2040,0.1950,0.1950,136,159,12JUN2023:17:44:18,9.4,6/12/2023 17:35:40,5.8,16,12.8900,5220,6/12/2023 17:30:10,5160,6/12/2023 17:30:03,5199,13.9,45.86,45.85,45.86,45.86,6/12/2023 17:31:27,6/12/2023 17:31:27,6/12/2023 17:31:27,6/12/2023 17:31:26,46,46,6/12/2023 17:31:37,6/12/2023 17:31:37,44.85,44.85,44.85,44.84,6/12/2023 17:45:00,6/12/2023 17:45:00,6/12/2023 17:45:00,6/12/2023 17:45:00,45.25,45.24,6/12/2023 17:45:00,6/12/2023 17:45:00,45.39,45.39,45.39,45.39,45.61,45.61,0.192,0.191,0.192,0.192,0.161,0.161,0
12JUN2023:18:00:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.5,45.68,45.62,46.27,45.98,6/12/2023 17:49:01,6/12/2023 17:49:01,6/12/2023 17:54:45,6/12/2023 17:54:45,45.88,45.83,6/12/2023 17:49:00,6/12/2023 17:49:00,43.97,43.88,44.93,44.61,6/12/2023 17:58:05,6/12/2023 17:58:05,6/12/2023 17:58:07,6/12/2023 17:58:07,44.45,44.40,6/12/2023 17:58:07,6/12/2023 17:58:07,44.76,44.69,45.56,45.26,45.20,45.14,0.3430,0.3500,0.3480,0.3530,0.3290,0.3290,174,213,12JUN2023:17:51:23,10.1,6/12/2023 17:57:45,6.2,12,16.3000,5220,6/12/2023 17:45:04,5190,6/12/2023 17:45:01,5202,14.0,45.66,45.66,45.66,45.66,6/12/2023 17:53:40,6/12/2023 17:53:40,6/12/2023 17:53:40,6/12/2023 17:53:39,45.67,45.67,6/12/2023 17:49:14,6/12/2023 17:49:14,44.47,44.47,44.47,44.47,6/12/2023 17:58:18,6/12/2023 17:58:17,6/12/2023 17:58:17,6/12/2023 17:58:17,44.55,44.55,6/12/2023 17:58:20,6/12/2023 17:58:20,45.07,45.07,45.07,45.07,45.18,45.18,0.319,0.319,0.319,0.32,0.305,0.305,0
12JUN2023:18:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.5,44.58,44.53,45.14,44.83,6/12/2023 18:00:26,6/12/2023 18:00:26,6/12/2023 18:00:01,6/12/2023 18:00:01,44.90,44.85,6/12/2023 18:00:49,6/12/2023 18:00:49,42.98,42.86,43.71,43.41,6/12/2023 18:14:08,6/12/2023 18:14:08,6/12/2023 18:13:31,6/12/2023 18:13:31,43.40,43.35,6/12/2023 18:14:16,6/12/2023 18:14:16,43.58,43.50,44.20,43.90,43.99,43.94,0.3200,0.3270,0.3350,0.3300,0.3260,0.3260,112,146,12JUN2023:18:00:03,11.4,6/12/2023 18:01:30,7.6,3,11.8700,5220,6/12/2023 18:00:10,5160,6/12/2023 18:00:16,5200,14.0,44.67,44.67,44.67,44.67,6/12/2023 18:00:01,6/12/2023 18:00:01,6/12/2023 18:00:01,6/12/2023 18:00:01,44.77,44.77,6/12/2023 18:00:07,6/12/2023 18:00:07,43.36,43.36,43.36,43.36,6/12/2023 18:14:20,6/12/2023 18:14:20,6/12/2023 18:14:20,6/12/2023 18:14:20,43.59,43.59,6/12/2023 18:13:50,6/12/2023 18:13:49,43.8,43.8,43.8,43.8,43.98,43.98,0.322,0.321,0.321,0.321,0.319,0.319,0
12JUN2023:18:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.22,44.19,44.62,44.29,6/12/2023 18:27:16,6/12/2023 18:27:16,6/12/2023 18:27:17,6/12/2023 18:27:17,44.45,44.40,6/12/2023 18:27:19,6/12/2023 18:27:19,43.02,42.90,43.64,43.32,6/12/2023 18:16:16,6/12/2023 18:16:16,6/12/2023 18:18:36,6/12/2023 18:18:35,43.40,43.35,6/12/2023 18:16:20,6/12/2023 18:16:20,43.49,43.41,44.06,43.73,43.88,43.83,0.2040,0.2140,0.1790,0.1720,0.2120,0.2120,99,105,12JUN2023:18:16:37,9.0,6/12/2023 18:15:52,4.9,10,16.7300,5220,6/12/2023 18:15:05,5190,6/12/2023 18:15:01,5210,14.0,44.2,44.2,44.2,44.2,6/12/2023 18:27:23,6/12/2023 18:27:23,6/12/2023 18:27:22,6/12/2023 18:27:22,44.29,44.29,6/12/2023 18:29:05,6/12/2023 18:29:04,43.34,43.34,43.34,43.34,6/12/2023 18:18:47,6/12/2023 18:18:46,6/12/2023 18:18:46,6/12/2023 18:18:46,43.53,43.53,6/12/2023 18:16:45,6/12/2023 18:16:45,43.67,43.67,43.67,43.67,43.85,43.85,0.171,0.17,0.171,0.171,0.182,0.182,0
12JUN2023:18:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.6,44.28,44.23,44.50,44.17,6/12/2023 18:34:35,6/12/2023 18:34:35,6/12/2023 18:34:11,6/12/2023 18:34:19,44.45,44.40,6/12/2023 18:34:35,6/12/2023 18:34:35,43.14,43.02,43.95,43.59,6/12/2023 18:31:50,6/12/2023 18:31:50,6/12/2023 18:31:52,6/12/2023 18:31:52,43.55,43.50,6/12/2023 18:31:51,6/12/2023 18:31:51,43.61,43.54,44.20,43.84,44.05,43.99,0.1830,0.1920,0.1140,0.1140,0.1940,0.1940,82,99,12JUN2023:18:30:27,9.9,6/12/2023 18:43:44,5.2,359,16.8800,5220,6/12/2023 18:30:02,5160,6/12/2023 18:41:44,5199,14.0,44.11,44.11,44.11,44.11,6/12/2023 18:34:37,6/12/2023 18:34:37,6/12/2023 18:34:37,6/12/2023 18:34:37,44.35,44.35,6/12/2023 18:41:04,6/12/2023 18:41:03,43.55,43.55,43.55,43.55,6/12/2023 18:31:56,6/12/2023 18:31:55,6/12/2023 18:31:55,6/12/2023 18:31:55,43.7,43.7,6/12/2023 18:31:32,6/12/2023 18:31:28,43.79,43.79,43.79,43.79,44.02,44.02,0.131,0.131,0.131,0.131,0.172,0.172,0
12JUN2023:19:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.8,44.36,44.30,44.71,44.29,6/12/2023 18:57:16,6/12/2023 18:57:16,6/12/2023 18:59:32,6/12/2023 18:57:16,44.75,44.70,6/12/2023 18:59:50,6/12/2023 18:59:50,43.44,43.38,43.99,43.63,6/12/2023 18:46:07,6/12/2023 18:45:35,6/12/2023 18:46:23,6/12/2023 18:46:22,43.93,43.88,6/12/2023 18:45:03,6/12/2023 18:45:03,43.79,43.72,44.30,43.91,44.22,44.17,0.1850,0.1840,0.1710,0.1620,0.1590,0.1590,71,76,12JUN2023:18:46:44,10.1,6/12/2023 18:56:29,6.3,358,11.8000,5220,6/12/2023 18:45:11,5160,6/12/2023 18:45:05,5180,13.9,44.3,44.3,44.3,44.3,6/12/2023 18:57:26,6/12/2023 18:57:26,6/12/2023 18:57:25,6/12/2023 18:57:25,44.57,44.57,6/12/2023 19:00:00,6/12/2023 19:00:00,43.65,43.65,43.65,43.65,6/12/2023 18:45:43,6/12/2023 18:45:43,6/12/2023 18:45:43,6/12/2023 18:45:43,43.97,43.97,6/12/2023 18:45:01,6/12/2023 18:47:00,43.93,43.93,43.93,43.93,44.18,44.18,0.165,0.165,0.165,0.165,0.138,0.138,0
12JUN2023:19:15:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.4,44.84,44.79,45.22,44.81,6/12/2023 19:07:39,6/12/2023 19:07:39,6/12/2023 19:07:40,6/12/2023 19:07:41,45.20,45.15,6/12/2023 19:07:41,6/12/2023 19:07:41,44.03,43.95,44.58,44.19,6/12/2023 19:00:09,6/12/2023 19:00:10,6/12/2023 19:00:12,6/12/2023 19:00:11,44.45,44.40,6/12/2023 19:00:13,6/12/2023 19:00:13,44.37,44.31,44.89,44.47,44.81,44.75,0.1660,0.1660,0.1490,0.1440,0.1600,0.1600,43,60,12JUN2023:19:00:01,9.6,6/12/2023 19:03:11,5.9,1,13.6000,5190,6/12/2023 19:00:01,5070,6/12/2023 19:14:12,5139,13.7,44.84,44.84,44.84,44.84,6/12/2023 19:07:46,6/12/2023 19:07:46,6/12/2023 19:07:46,6/12/2023 19:07:46,45.05,45.05,6/12/2023 19:07:59,6/12/2023 19:07:58,44.22,44.22,44.22,44.22,6/12/2023 19:00:22,6/12/2023 19:00:22,6/12/2023 19:00:22,6/12/2023 19:00:22,44.52,44.52,6/12/2023 19:02:02,6/12/2023 19:02:01,44.51,44.51,44.51,44.51,44.77,44.78,0.15,0.149,0.15,0.15,0.147,0.147,0
12JUN2023:19:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.6,45.27,45.21,45.78,45.31,6/12/2023 19:29:04,6/12/2023 19:29:04,6/12/2023 19:29:04,6/12/2023 19:29:04,45.66,45.60,6/12/2023 19:28:44,6/12/2023 19:28:44,44.20,44.11,44.80,44.37,6/12/2023 19:15:33,6/12/2023 19:15:33,6/12/2023 19:15:33,6/12/2023 19:15:33,44.68,44.63,6/12/2023 19:15:24,6/12/2023 19:15:24,44.66,44.60,45.17,44.71,45.08,45.02,0.1980,0.2020,0.1910,0.1850,0.2100,0.2100,17,26,12JUN2023:19:15:01,9.2,6/12/2023 19:29:32,5.5,23,15.9200,5100,6/12/2023 19:15:01,4980,6/12/2023 19:27:02,5047,13.4,45.33,45.33,45.33,45.33,6/12/2023 19:29:12,6/12/2023 19:29:12,6/12/2023 19:29:12,6/12/2023 19:29:12,45.6,45.6,6/12/2023 19:29:22,6/12/2023 19:29:21,44.43,44.43,44.43,44.43,6/12/2023 19:15:38,6/12/2023 19:15:37,6/12/2023 19:15:37,6/12/2023 19:15:37,44.74,44.74,6/12/2023 19:15:42,6/12/2023 19:15:41,44.78,44.78,44.78,44.78,45.04,45.04,0.19,0.19,0.19,0.19,0.197,0.197,0
12JUN2023:19:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,44.1,44.84,44.78,45.38,44.90,6/12/2023 19:30:01,6/12/2023 19:30:03,6/12/2023 19:30:01,6/12/2023 19:30:01,45.36,45.30,6/12/2023 19:30:02,6/12/2023 19:30:02,43.78,43.73,44.31,43.81,6/12/2023 19:33:55,6/12/2023 19:33:55,6/12/2023 19:34:22,6/12/2023 19:33:55,44.23,44.18,6/12/2023 19:32:40,6/12/2023 19:32:40,44.17,44.11,44.64,44.16,44.62,44.56,0.2610,0.2610,0.2320,0.2350,0.2680,0.2680,7,11,12JUN2023:19:30:01,10.7,6/12/2023 19:37:15,5.7,27,15.9100,5010,6/12/2023 19:30:05,2520,6/12/2023 19:31:49,2819,13.2,45.06,45.06,45.06,45.06,6/12/2023 19:30:01,6/12/2023 19:30:01,6/12/2023 19:30:01,6/12/2023 19:30:01,45.46,45.46,6/12/2023 19:30:01,6/12/2023 19:30:01,43.96,43.96,43.96,43.96,6/12/2023 19:34:26,6/12/2023 19:34:26,6/12/2023 19:34:25,6/12/2023 19:34:25,44.3,44.3,6/12/2023 19:34:24,6/12/2023 19:34:23,44.27,44.27,44.27,44.27,44.6,44.6,0.252,0.252,0.251,0.251,0.277,0.277,0
12JUN2023:20:00:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.4,45.04,44.96,45.42,44.93,6/12/2023 19:50:07,6/12/2023 19:50:04,6/12/2023 19:49:49,6/12/2023 19:49:47,45.51,45.45,6/12/2023 19:50:25,6/12/2023 19:50:25,43.95,43.88,44.68,44.19,6/12/2023 19:56:53,6/12/2023 19:56:53,6/12/2023 19:56:54,6/12/2023 19:55:37,44.45,44.40,6/12/2023 19:56:54,6/12/2023 19:56:54,44.60,44.54,45.07,44.57,45.04,44.99,0.2600,0.2590,0.1950,0.1960,0.2400,0.2400,4,7,12JUN2023:19:45:01,11.4,6/12/2023 19:47:23,2.5,3,41.3100,2550,6/12/2023 19:45:01,2490,6/12/2023 19:47:48,2515,13.1,45.06,45.06,45.06,45.06,6/12/2023 19:50:16,6/12/2023 19:50:16,6/12/2023 19:50:15,6/12/2023 19:50:15,45.35,45.35,6/12/2023 19:50:37,6/12/2023 19:50:29,44.23,44.23,44.23,44.23,6/12/2023 19:56:56,6/12/2023 19:56:56,6/12/2023 19:56:56,6/12/2023 19:56:56,44.51,44.51,6/12/2023 19:57:23,6/12/2023 19:57:23,44.69,44.69,44.69,44.69,45.01,45.01,0.215,0.215,0.215,0.216,0.223,0.223,0
12JUN2023:20:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,44.91,44.82,45.40,44.90,6/12/2023 20:02:16,6/12/2023 20:02:16,6/12/2023 20:00:48,6/12/2023 20:00:51,45.43,45.38,6/12/2023 20:02:45,6/12/2023 20:02:45,43.96,43.88,44.79,44.26,6/12/2023 20:08:42,6/12/2023 20:08:42,6/12/2023 20:08:49,6/12/2023 20:08:37,44.31,44.25,6/12/2023 20:09:13,6/12/2023 20:09:13,44.54,44.47,45.10,44.58,44.97,44.92,0.1830,0.1770,0.1400,0.1460,0.1740,0.1740,0,1,12JUN2023:20:00:01,5.5,6/12/2023 20:12:08,1.7,62,40.1500,2520,6/12/2023 20:00:02,2460,6/12/2023 20:12:02,2497,13.0,44.95,44.95,44.95,44.95,6/12/2023 20:02:53,6/12/2023 20:02:53,6/12/2023 20:02:52,6/12/2023 20:02:52,45.26,45.26,6/12/2023 20:02:56,6/12/2023 20:02:55,44.25,44.25,44.25,44.25,6/12/2023 20:08:50,6/12/2023 20:08:50,6/12/2023 20:08:50,6/12/2023 20:08:50,44.49,44.49,6/12/2023 20:09:32,6/12/2023 20:09:32,44.68,44.68,44.68,44.68,44.95,44.95,0.154,0.154,0.154,0.154,0.159,0.159,0
12JUN2023:20:30:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.1,44.47,44.40,45.02,44.48,6/12/2023 20:15:51,6/12/2023 20:17:24,6/12/2023 20:15:50,6/12/2023 20:15:51,44.98,44.92,6/12/2023 20:16:32,6/12/2023 20:16:32,43.74,43.68,44.41,43.86,6/12/2023 20:24:10,6/12/2023 20:24:04,6/12/2023 20:24:10,6/12/2023 20:24:10,44.15,44.10,6/12/2023 20:24:17,6/12/2023 20:24:17,44.15,44.07,44.75,44.21,44.54,44.49,0.1540,0.1560,0.1380,0.1430,0.1530,0.1530,0,0,12JUN2023:20:15:01,10.7,6/12/2023 20:19:48,4.6,115,22.1700,2520,6/12/2023 20:15:08,2460,6/12/2023 20:20:32,2493,13.0,44.56,44.55,44.55,44.56,6/12/2023 20:17:36,6/12/2023 20:17:36,6/12/2023 20:17:35,6/12/2023 20:17:35,44.9,44.9,6/12/2023 20:15:01,6/12/2023 20:15:01,43.94,43.94,43.94,43.94,6/12/2023 20:24:22,6/12/2023 20:24:22,6/12/2023 20:24:21,6/12/2023 20:24:21,44.28,44.28,6/12/2023 20:24:27,6/12/2023 20:24:26,44.3,44.3,44.3,44.3,44.52,44.52,0.143,0.143,0.143,0.143,0.147,0.146,0
12JUN2023:20:45:00,15min,Peter Sinks,UCC,270,44.1,44.3,44.0,44.25,44.16,44.75,44.14,6/12/2023 20:40:58,6/12/2023 20:40:57,6/12/2023 20:40:57,6/12/2023 20:30:02,44.60,44.55,6/12/2023 20:40:58,6/12/2023 20:40:58,43.63,43.53,44.29,43.49,6/12/2023 20:33:39,6/12/2023 20:44:35,6/12/2023 20:44:36,6/12/2023 20:41:59,44.08,44.03,6/12/2023 20:41:53,6/12/2023 20:41:53,43.89,43.80,44.50,43.89,44.35,44.29,0.0850,0.0850,0.0740,0.1390,0.0810,0.0810,-0,-0,12JUN2023:20:30:01,8.8,6/12/2023 20:38:37,4.7,100,20.6300,2520,6/12/2023 20:32:14,2460,6/12/2023 20:30:04,2491,13.0,44.18,44.18,44.18,44.18,6/12/2023 20:41:05,6/12/2023 20:41:05,6/12/2023 20:41:04,6/12/2023 20:41:04,44.44,44.44,6/12/2023 20:36:56,6/12/2023 20:36:55,43.79,43.8,43.79,43.79,6/12/2023 20:42:02,6/12/2023 20:42:02,6/12/2023 20:42:02,6/12/2023 20:42:01,44.13,44.13,6/12/2023 20:44:59,6/12/2023 20:44:59,44.02,44.02,44.02,44.02,44.32,44.32,0.072,0.072,0.072,0.072,0.054,0.054,0
12JUN2023:21:00:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.9,44.53,44.40,45.12,44.51,6/12/2023 20:59:56,6/12/2023 20:59:55,6/12/2023 20:56:30,6/12/2023 20:56:29,44.83,44.77,6/12/2023 20:56:28,6/12/2023 20:56:28,43.56,43.49,44.07,43.55,6/12/2023 20:57:04,6/12/2023 20:57:04,6/12/2023 20:52:02,6/12/2023 20:57:08,44.01,43.95,6/12/2023 20:49:12,6/12/2023 20:49:12,43.94,43.85,44.51,43.96,44.38,44.32,0.1740,0.1700,0.1850,0.1650,0.1500,0.1500,-0,-0,12JUN2023:20:45:08,10.1,6/12/2023 20:54:11,5.2,70,24.7100,2520,6/12/2023 20:46:00,2460,6/12/2023 20:45:34,2487,12.9,44.52,44.52,44.52,44.52,6/12/2023 20:56:38,6/12/2023 20:56:38,6/12/2023 20:56:38,6/12/2023 20:56:38,44.64,44.64,6/12/2023 20:56:48,6/12/2023 20:56:47,43.73,43.73,43.73,43.73,6/12/2023 20:57:16,6/12/2023 20:57:15,6/12/2023 20:57:15,6/12/2023 20:57:15,44.05,44.05,6/12/2023 20:45:41,6/12/2023 20:45:40,44.06,44.06,44.06,44.06,44.34,44.34,0.15,0.15,0.151,0.151,0.122,0.122,0
12JUN2023:21:15:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.2,45.24,45.11,45.77,45.27,6/12/2023 21:08:48,6/12/2023 21:08:48,6/12/2023 21:06:29,6/12/2023 21:06:30,45.65,45.60,6/12/2023 21:08:53,6/12/2023 21:08:53,43.91,43.86,44.51,43.94,6/12/2023 21:11:36,6/12/2023 21:02:58,6/12/2023 21:01:39,6/12/2023 21:01:39,44.31,44.25,6/12/2023 21:01:22,6/12/2023 21:01:22,44.46,44.37,45.02,44.47,44.90,44.84,0.3050,0.3010,0.3180,0.3250,0.2880,0.2880,-0,-0,12JUN2023:21:00:01,12.9,6/12/2023 21:08:16,6.8,42,19.0700,2550,6/12/2023 21:05:36,2460,6/12/2023 21:00:13,2488,13.0,45.19,45.19,45.19,45.19,6/12/2023 21:06:36,6/12/2023 21:06:35,6/12/2023 21:06:35,6/12/2023 21:06:35,45.51,45.51,6/12/2023 21:09:30,6/12/2023 21:09:29,44.13,44.13,44.13,44.13,6/12/2023 21:03:10,6/12/2023 21:03:10,6/12/2023 21:03:10,6/12/2023 21:03:09,44.36,44.36,6/12/2023 21:03:23,6/12/2023 21:03:22,44.58,44.58,44.58,44.58,44.86,44.86,0.295,0.295,0.295,0.295,0.27,0.27,0
12JUN2023:21:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.3,44.78,44.67,45.49,44.95,6/12/2023 21:15:01,6/12/2023 21:19:01,6/12/2023 21:15:01,6/12/2023 21:15:01,45.28,45.23,6/12/2023 21:15:05,6/12/2023 21:15:05,42.95,42.88,43.73,43.15,6/12/2023 21:26:01,6/12/2023 21:26:01,6/12/2023 21:26:17,6/12/2023 21:26:17,43.33,43.27,6/12/2023 21:25:57,6/12/2023 21:25:57,43.89,43.79,44.53,43.97,44.32,44.26,0.5420,0.5370,0.4930,0.5020,0.5350,0.5350,-0,-0,12JUN2023:21:19:14,9.4,6/12/2023 21:22:37,3.3,121,37.2100,2520,6/12/2023 21:20:13,2460,6/12/2023 21:15:06,2485,13.0,44.95,44.95,44.95,44.95,6/12/2023 21:15:01,6/12/2023 21:15:01,6/12/2023 21:15:01,6/12/2023 21:15:01,45.15,45.15,6/12/2023 21:15:06,6/12/2023 21:15:05,43.21,43.21,43.21,43.21,6/12/2023 21:26:10,6/12/2023 21:26:12,6/12/2023 21:26:12,6/12/2023 21:26:12,43.37,43.37,6/12/2023 21:26:23,6/12/2023 21:26:22,44.06,44.06,44.06,44.06,44.31,44.31,0.515,0.515,0.515,0.515,0.529,0.529,0
12JUN2023:21:45:00,15min,Peter Sinks,UCC,270,42.5,43.6,42.0,43.39,43.31,43.90,43.36,6/12/2023 21:30:38,6/12/2023 21:30:38,6/12/2023 21:30:38,6/12/2023 21:30:36,43.85,43.80,6/12/2023 21:30:53,6/12/2023 21:30:53,41.59,41.50,42.31,41.74,6/12/2023 21:41:06,6/12/2023 21:41:06,6/12/2023 21:40:22,6/12/2023 21:40:22,41.90,41.85,6/12/2023 21:39:19,6/12/2023 21:39:19,42.35,42.27,42.94,42.39,42.75,42.70,0.5000,0.4910,0.5000,0.4960,0.5070,0.5070,-0,-0,12JUN2023:21:30:22,5.3,6/12/2023 21:36:08,2.4,169,36.0100,2490,6/12/2023 21:30:01,2460,6/12/2023 21:30:04,2483,13.0,43.47,43.47,43.47,43.47,6/12/2023 21:30:48,6/12/2023 21:30:47,6/12/2023 21:30:47,6/12/2023 21:30:47,43.73,43.73,6/12/2023 21:31:07,6/12/2023 21:31:06,41.85,41.85,41.85,41.85,6/12/2023 21:40:24,6/12/2023 21:40:24,6/12/2023 21:40:24,6/12/2023 21:40:24,42.06,42.06,6/12/2023 21:39:38,6/12/2023 21:39:38,42.5,42.5,42.5,42.5,42.74,42.74,0.498,0.498,0.498,0.498,0.512,0.512,0
12JUN2023:22:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.2,42.88,42.80,43.32,42.79,6/12/2023 21:55:17,6/12/2023 21:55:17,6/12/2023 21:55:19,6/12/2023 21:55:17,43.17,43.12,6/12/2023 21:55:22,6/12/2023 21:55:22,41.75,41.66,42.46,41.90,6/12/2023 21:46:57,6/12/2023 21:46:57,6/12/2023 21:46:58,6/12/2023 21:46:58,42.28,42.22,6/12/2023 21:46:53,6/12/2023 21:46:53,42.24,42.16,42.82,42.28,42.63,42.58,0.2200,0.2180,0.1690,0.1740,0.2000,0.2000,-0,-0,12JUN2023:21:45:24,7.0,6/12/2023 21:48:46,2.9,204,23.4200,2490,6/12/2023 21:45:01,2460,6/12/2023 21:45:03,2481,13.0,42.9,42.9,42.9,42.9,6/12/2023 21:55:29,6/12/2023 21:55:29,6/12/2023 21:55:28,6/12/2023 21:55:28,43.03,43.03,6/12/2023 21:55:48,6/12/2023 21:55:47,42.05,42.05,42.05,42.05,6/12/2023 21:47:07,6/12/2023 21:47:07,6/12/2023 21:47:07,6/12/2023 21:47:07,42.3,42.3,6/12/2023 21:47:21,6/12/2023 21:47:21,42.38,42.38,42.38,42.38,42.6,42.6,0.182,0.181,0.182,0.182,0.174,0.174,0
12JUN2023:22:15:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.2,42.55,42.48,42.94,42.40,6/12/2023 22:01:39,6/12/2023 22:01:38,6/12/2023 22:01:41,6/12/2023 22:01:41,42.87,42.82,6/12/2023 22:01:34,6/12/2023 22:01:34,39.42,39.34,40.35,39.83,6/12/2023 22:10:52,6/12/2023 22:10:52,6/12/2023 22:10:54,6/12/2023 22:10:54,40.02,39.97,6/12/2023 22:10:54,6/12/2023 22:10:54,41.10,41.03,41.83,41.29,41.51,41.46,0.8090,0.8050,0.6920,0.6820,0.7730,0.7730,-0,-0,12JUN2023:22:02:20,3.3,6/12/2023 22:10:52,1.2,25,58.6900,2490,6/12/2023 22:00:01,2460,6/12/2023 22:00:03,2481,12.9,42.53,42.53,42.53,42.53,6/12/2023 22:01:45,6/12/2023 22:01:45,6/12/2023 22:01:45,6/12/2023 22:01:44,42.67,42.67,6/12/2023 22:01:59,6/12/2023 22:01:56,39.98,39.98,39.98,39.97,6/12/2023 22:10:57,6/12/2023 22:10:57,6/12/2023 22:10:57,6/12/2023 22:10:57,40.35,40.35,6/12/2023 22:06:10,6/12/2023 22:06:09,41.33,41.33,41.33,41.33,41.51,41.51,0.724,0.723,0.724,0.724,0.763,0.763,0
12JUN2023:22:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.4,40.87,40.81,41.28,40.73,6/12/2023 22:15:19,6/12/2023 22:15:19,6/12/2023 22:15:21,6/12/2023 22:15:20,41.22,41.17,6/12/2023 22:15:17,6/12/2023 22:15:17,38.52,38.43,39.83,39.33,6/12/2023 22:23:29,6/12/2023 22:23:29,6/12/2023 22:23:37,6/12/2023 22:23:37,39.12,39.07,6/12/2023 22:23:36,6/12/2023 22:23:36,39.96,39.89,40.67,40.12,40.35,40.29,0.4460,0.4460,0.3920,0.3820,0.4310,0.4310,-0,-0,12JUN2023:22:15:04,2.4,6/12/2023 22:15:01,0.4,3,22.0800,2490,6/12/2023 22:15:01,2460,6/12/2023 22:15:02,2481,13.0,40.84,40.83,40.84,40.84,6/12/2023 22:15:25,6/12/2023 22:15:24,6/12/2023 22:15:24,6/12/2023 22:15:24,41.16,41.15,6/12/2023 22:15:01,6/12/2023 22:15:01,39.2,39.2,39.2,39.19,6/12/2023 22:23:39,6/12/2023 22:23:38,6/12/2023 22:23:38,6/12/2023 22:23:38,39.56,39.56,6/12/2023 22:23:52,6/12/2023 22:23:52,40.16,40.16,40.16,40.16,40.33,40.33,0.405,0.404,0.404,0.405,0.426,0.425,0
12JUN2023:22:45:00,15min,Peter Sinks,UCC,270,38.4,40.4,37.6,40.23,40.16,40.66,40.10,6/12/2023 22:30:02,6/12/2023 22:30:02,6/12/2023 22:30:48,6/12/2023 22:30:06,40.62,40.57,6/12/2023 22:30:03,6/12/2023 22:30:03,36.82,36.78,38.45,37.86,6/12/2023 22:32:33,6/12/2023 22:32:27,6/12/2023 22:42:40,6/12/2023 22:42:40,37.32,37.27,6/12/2023 22:35:08,6/12/2023 22:35:08,38.22,38.16,39.13,38.56,38.62,38.57,0.8000,0.7910,0.5790,0.5820,0.7460,0.7460,-0,-0,12JUN2023:22:30:05,1.1,6/12/2023 22:30:51,0.1,45,24.6100,2490,6/12/2023 22:30:01,2460,6/12/2023 22:30:02,2479,12.8,40.24,40.24,40.24,40.24,6/12/2023 22:30:15,6/12/2023 22:30:15,6/12/2023 22:30:14,6/12/2023 22:30:14,40.53,40.53,6/12/2023 22:30:19,6/12/2023 22:30:18,37.62,37.62,37.62,37.62,6/12/2023 22:35:08,6/12/2023 22:35:07,6/12/2023 22:35:07,6/12/2023 22:35:07,37.5,37.5,6/12/2023 22:35:12,6/12/2023 22:35:12,38.53,38.53,38.53,38.53,38.63,38.62,0.66,0.658,0.659,0.659,0.746,0.745,0
12JUN2023:23:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.1,38.91,38.89,39.11,38.51,6/12/2023 22:47:54,6/12/2023 22:48:25,6/12/2023 22:47:58,6/12/2023 22:47:58,39.27,39.21,6/12/2023 22:48:00,6/12/2023 22:48:00,35.64,35.54,36.73,36.16,6/12/2023 22:59:05,6/12/2023 22:47:03,6/12/2023 22:59:07,6/12/2023 22:59:07,35.97,35.92,6/12/2023 22:59:03,6/12/2023 22:59:03,37.14,37.07,38.07,37.47,37.52,37.47,0.8770,0.8750,0.6570,0.6530,0.8380,0.8380,-0,-0,12JUN2023:22:45:01,1.1,6/12/2023 22:58:23,0.1,327,4.2300,2490,6/12/2023 22:45:01,2460,6/12/2023 22:45:02,2476,12.9,38.8,38.79,38.8,38.8,6/12/2023 22:48:06,6/12/2023 22:48:05,6/12/2023 22:48:05,6/12/2023 22:48:05,39.03,39.03,6/12/2023 22:48:14,6/12/2023 22:48:13,36.09,36.09,36.09,36.09,6/12/2023 22:59:09,6/12/2023 22:59:08,6/12/2023 22:59:08,6/12/2023 22:59:08,36.09,36.09,6/12/2023 22:59:11,6/12/2023 22:59:10,37.45,37.45,37.45,37.45,37.52,37.52,0.722,0.721,0.722,0.722,0.806,0.806,0
12JUN2023:23:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.8,37.36,37.29,38.04,37.42,6/12/2023 23:14:51,6/12/2023 23:14:51,6/12/2023 23:14:51,6/12/2023 23:14:57,37.62,37.56,6/12/2023 23:14:51,6/12/2023 23:14:51,34.89,34.80,36.45,35.80,6/12/2023 23:06:25,6/12/2023 23:06:25,6/12/2023 23:06:33,6/12/2023 23:06:32,35.67,35.61,6/12/2023 23:06:31,6/12/2023 23:06:31,36.34,36.28,37.07,36.46,36.69,36.63,0.4440,0.4460,0.3360,0.3280,0.3990,0.3990,-0,-0,12JUN2023:23:00:02,1.3,6/12/2023 23:14:31,0.2,60,38.4200,2490,6/12/2023 23:00:01,2460,6/12/2023 23:00:02,2476,12.9,37.47,37.47,37.47,37.47,6/12/2023 23:15:00,6/12/2023 23:15:00,6/12/2023 23:15:00,6/12/2023 23:15:00,37.45,37.45,6/12/2023 23:15:00,6/12/2023 23:15:00,35.65,35.66,35.65,35.65,6/12/2023 23:06:35,6/12/2023 23:06:35,6/12/2023 23:06:35,6/12/2023 23:06:34,35.92,35.91,6/12/2023 23:06:51,6/12/2023 23:06:51,36.53,36.53,36.53,36.53,36.65,36.65,0.356,0.356,0.357,0.357,0.351,0.351,0
12JUN2023:23:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.7,38.25,38.19,38.80,38.17,6/12/2023 23:22:00,6/12/2023 23:22:17,6/12/2023 23:21:57,6/12/2023 23:21:55,38.52,38.46,6/12/2023 23:21:14,6/12/2023 23:21:14,34.78,34.72,36.46,35.77,6/12/2023 23:16:01,6/12/2023 23:16:01,6/12/2023 23:16:03,6/12/2023 23:16:03,35.37,35.32,6/12/2023 23:16:00,6/12/2023 23:16:00,37.30,37.22,38.01,37.34,37.62,37.57,0.5500,0.5480,0.4420,0.4380,0.5200,0.5200,-0,-0,12JUN2023:23:15:02,2.0,6/12/2023 23:16:08,0.4,226,52.7500,2490,6/12/2023 23:15:01,2460,6/12/2023 23:15:02,2473,12.9,38.3,38.3,38.3,38.3,6/12/2023 23:22:03,6/12/2023 23:22:02,6/12/2023 23:22:02,6/12/2023 23:22:02,38.41,38.41,6/12/2023 23:22:18,6/12/2023 23:22:17,35.62,35.62,35.62,35.61,6/12/2023 23:16:07,6/12/2023 23:16:07,6/12/2023 23:16:07,6/12/2023 23:16:06,35.82,35.82,6/12/2023 23:16:17,6/12/2023 23:16:16,37.46,37.46,37.46,37.46,37.58,37.58,0.468,0.468,0.468,0.469,0.485,0.485,0
12JUN2023:23:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.1,38.53,38.47,39.17,38.43,6/12/2023 23:41:35,6/12/2023 23:41:34,6/12/2023 23:42:56,6/12/2023 23:42:57,38.82,38.76,6/12/2023 23:41:35,6/12/2023 23:41:35,36.63,36.55,37.90,37.15,6/12/2023 23:44:24,6/12/2023 23:36:18,6/12/2023 23:36:19,6/12/2023 23:36:19,37.02,36.96,6/12/2023 23:44:36,6/12/2023 23:44:36,37.57,37.49,38.47,37.73,37.91,37.86,0.4710,0.4710,0.3280,0.3290,0.4540,0.4540,-0,-0,12JUN2023:23:30:01,2.0,6/12/2023 23:34:49,0.5,244,40.4100,2490,6/12/2023 23:30:01,2460,6/12/2023 23:30:02,2471,12.9,38.59,38.59,38.59,38.59,6/12/2023 23:43:01,6/12/2023 23:43:01,6/12/2023 23:43:01,6/12/2023 23:43:01,38.78,38.78,6/12/2023 23:43:05,6/12/2023 23:43:04,37.15,37.15,37.15,37.15,6/12/2023 23:44:44,6/12/2023 23:44:44,6/12/2023 23:44:44,6/12/2023 23:44:43,37.14,37.14,6/12/2023 23:44:50,6/12/2023 23:44:49,37.82,37.82,37.82,37.82,37.9,37.9,0.38,0.379,0.38,0.381,0.42,0.42,0
13JUN2023:00:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.3,38.66,38.58,39.57,38.73,6/12/2023 23:48:52,6/12/2023 23:48:54,6/12/2023 23:49:22,6/12/2023 23:48:55,39.04,38.99,6/12/2023 23:48:52,6/12/2023 23:48:52,37.08,37.00,38.19,37.39,6/12/2023 23:45:13,6/12/2023 23:45:13,6/12/2023 23:45:01,6/12/2023 23:45:23,37.32,37.27,6/12/2023 23:45:08,6/12/2023 23:45:08,38.02,37.95,39.03,38.19,38.35,38.30,0.3450,0.3420,0.3270,0.3160,0.3570,0.3570,-0,-0,12JUN2023:23:45:03,2.2,6/12/2023 23:48:23,0.4,288,12.3200,2490,6/12/2023 23:45:02,2460,6/12/2023 23:45:01,2468,12.8,38.85,38.85,38.85,38.85,6/12/2023 23:49:26,6/12/2023 23:49:26,6/12/2023 23:49:26,6/12/2023 23:49:25,38.94,38.94,6/12/2023 23:49:10,6/12/2023 23:49:09,37.36,37.36,37.36,37.37,6/12/2023 23:45:01,6/12/2023 23:45:01,6/12/2023 23:45:01,6/12/2023 23:45:01,37.17,37.18,6/12/2023 23:45:01,6/12/2023 23:45:01,38.29,38.29,38.29,38.29,38.31,38.31,0.336,0.335,0.335,0.335,0.375,0.374,0
13JUN2023:00:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.51,38.41,39.56,38.54,6/13/2023 00:14:26,6/13/2023 00:14:26,6/13/2023 00:14:25,6/13/2023 00:14:20,38.82,38.77,6/13/2023 00:14:28,6/13/2023 00:14:28,37.25,37.18,38.69,37.78,6/13/2023 00:03:57,6/13/2023 00:03:57,6/13/2023 00:03:59,6/13/2023 00:04:02,37.62,37.57,6/13/2023 00:03:58,6/13/2023 00:03:58,38.02,37.95,39.14,38.20,38.36,38.31,0.2560,0.2520,0.2300,0.1980,0.2570,0.2570,-0,-0,13JUN2023:00:00:01,1.5,6/13/2023 00:10:06,0.5,249,16.1300,2490,6/13/2023 00:00:06,2460,6/13/2023 00:00:01,2465,12.9,38.74,38.74,38.74,38.74,6/13/2023 00:14:40,6/13/2023 00:14:43,6/13/2023 00:14:39,6/13/2023 00:14:39,38.75,38.75,6/13/2023 00:14:57,6/13/2023 00:14:57,37.75,37.75,37.75,37.75,6/13/2023 00:04:09,6/13/2023 00:04:09,6/13/2023 00:04:09,6/13/2023 00:04:08,37.69,37.69,6/13/2023 00:04:26,6/13/2023 00:04:25,38.32,38.32,38.32,38.32,38.33,38.33,0.227,0.227,0.228,0.228,0.24,0.24,0
13JUN2023:00:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,38.76,38.68,39.92,38.85,6/13/2023 00:21:41,6/13/2023 00:21:51,6/13/2023 00:21:57,6/13/2023 00:21:56,39.12,39.06,6/13/2023 00:20:08,6/13/2023 00:20:08,37.73,37.70,39.38,38.35,6/13/2023 00:28:46,6/13/2023 00:28:46,6/13/2023 00:15:30,6/13/2023 00:15:30,38.07,38.02,6/13/2023 00:28:44,6/13/2023 00:28:44,38.42,38.35,39.70,38.61,38.79,38.74,0.2100,0.2010,0.1140,0.1040,0.2180,0.2180,-0,-0,13JUN2023:00:16:14,1.5,6/13/2023 00:23:41,0.3,196,7.2280,2490,6/13/2023 00:15:09,2430,6/13/2023 00:24:02,2462,12.9,39.04,39.04,39.04,39.04,6/13/2023 00:21:56,6/13/2023 00:21:55,6/13/2023 00:21:55,6/13/2023 00:21:57,39.07,39.07,6/13/2023 00:20:40,6/13/2023 00:20:39,38.44,38.44,38.44,38.44,6/13/2023 00:28:51,6/13/2023 00:28:51,6/13/2023 00:28:51,6/13/2023 00:28:51,38.21,38.21,6/13/2023 00:28:52,6/13/2023 00:28:51,38.77,38.77,38.77,38.77,38.77,38.77,0.141,0.141,0.141,0.141,0.2,0.2,0
13JUN2023:00:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,38.90,38.82,40.10,38.86,6/13/2023 00:38:05,6/13/2023 00:38:17,6/13/2023 00:38:18,6/13/2023 00:38:19,39.19,39.14,6/13/2023 00:37:55,6/13/2023 00:37:55,37.52,37.50,39.29,38.02,6/13/2023 00:39:25,6/13/2023 00:39:24,6/13/2023 00:39:24,6/13/2023 00:39:25,37.92,37.87,6/13/2023 00:39:22,6/13/2023 00:39:22,38.23,38.16,39.68,38.44,38.57,38.52,0.2780,0.2610,0.1710,0.1560,0.2580,0.2580,-0,-0,13JUN2023:00:30:02,2.0,6/13/2023 00:43:59,0.3,321,0.9030,2490,6/13/2023 00:30:26,2430,6/13/2023 00:37:02,2461,12.9,39.14,39.14,39.14,39.14,6/13/2023 00:38:21,6/13/2023 00:38:20,6/13/2023 00:38:20,6/13/2023 00:38:20,39.14,39.14,6/13/2023 00:38:23,6/13/2023 00:38:23,38.15,38.15,38.15,38.15,6/13/2023 00:39:31,6/13/2023 00:39:31,6/13/2023 00:39:31,6/13/2023 00:39:31,38.05,38.05,6/13/2023 00:39:33,6/13/2023 00:39:32,38.63,38.63,38.63,38.63,38.54,38.54,0.205,0.205,0.205,0.206,0.234,0.234,0
13JUN2023:01:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.6,38.75,38.68,40.33,38.84,6/13/2023 00:58:42,6/13/2023 00:58:43,6/13/2023 00:58:42,6/13/2023 00:58:44,39.12,39.06,6/13/2023 00:57:41,6/13/2023 00:57:41,38.07,38.05,39.81,38.41,6/13/2023 00:51:40,6/13/2023 00:51:39,6/13/2023 00:52:30,6/13/2023 00:52:29,38.30,38.24,6/13/2023 00:52:09,6/13/2023 00:52:09,38.47,38.40,40.05,38.63,38.86,38.80,0.1340,0.1270,0.1070,0.0950,0.1570,0.1570,-0,-0,13JUN2023:00:59:26,2.0,6/13/2023 00:45:13,0.8,332,22.2400,2490,6/13/2023 00:46:49,2430,6/13/2023 00:45:32,2460,12.9,39.13,39.13,39.13,39.13,6/13/2023 00:58:47,6/13/2023 00:58:47,6/13/2023 00:58:47,6/13/2023 00:58:47,39.04,39.04,6/13/2023 00:58:13,6/13/2023 00:58:12,38.63,38.63,38.63,38.63,6/13/2023 00:52:12,6/13/2023 00:52:11,6/13/2023 00:52:11,6/13/2023 00:52:11,38.48,38.48,6/13/2023 00:52:14,6/13/2023 00:52:13,38.89,38.89,38.89,38.89,38.83,38.83,0.109,0.109,0.109,0.109,0.14,0.14,0
13JUN2023:01:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.6,39.11,39.01,40.87,39.19,6/13/2023 01:12:07,6/13/2023 01:12:07,6/13/2023 01:15:00,6/13/2023 01:12:07,39.42,39.37,6/13/2023 01:12:01,6/13/2023 01:12:01,38.05,38.09,40.09,38.51,6/13/2023 01:03:05,6/13/2023 01:03:04,6/13/2023 01:03:55,6/13/2023 01:03:55,38.52,38.47,6/13/2023 01:03:03,6/13/2023 01:03:03,38.70,38.63,40.46,38.86,39.08,39.02,0.2230,0.2140,0.2370,0.1900,0.2220,0.2220,-0,-0,13JUN2023:01:00:01,2.4,6/13/2023 01:06:22,0.9,204,58.8300,2490,6/13/2023 01:03:00,2430,6/13/2023 01:00:18,2457,12.9,39.51,39.51,39.51,39.51,6/13/2023 01:12:13,6/13/2023 01:12:13,6/13/2023 01:12:12,6/13/2023 01:12:12,39.39,39.39,6/13/2023 01:14:45,6/13/2023 01:14:44,38.74,38.74,38.74,38.74,6/13/2023 01:03:17,6/13/2023 01:03:17,6/13/2023 01:03:17,6/13/2023 01:03:16,38.5,38.5,6/13/2023 01:03:33,6/13/2023 01:03:32,39.16,39.16,39.16,39.16,39.04,39.04,0.211,0.211,0.211,0.212,0.208,0.208,0
13JUN2023:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.4,39.15,39.08,41.06,39.29,6/13/2023 01:16:50,6/13/2023 01:16:52,6/13/2023 01:28:27,6/13/2023 01:16:52,39.57,39.52,6/13/2023 01:15:55,6/13/2023 01:15:55,37.63,37.75,40.05,38.28,6/13/2023 01:19:01,6/13/2023 01:19:01,6/13/2023 01:20:09,6/13/2023 01:20:09,38.22,38.17,6/13/2023 01:19:39,6/13/2023 01:19:39,38.73,38.65,40.74,38.95,39.11,39.05,0.3370,0.3230,0.2690,0.2580,0.3280,0.3280,-0,-0,13JUN2023:01:15:04,1.5,6/13/2023 01:15:08,0.5,331,43.3500,2460,6/13/2023 01:15:01,2430,6/13/2023 01:15:03,2457,12.9,39.62,39.62,39.62,39.62,6/13/2023 01:17:06,6/13/2023 01:17:05,6/13/2023 01:17:05,6/13/2023 01:17:05,39.5,39.5,6/13/2023 01:16:34,6/13/2023 01:16:33,38.54,38.54,38.54,38.54,6/13/2023 01:20:14,6/13/2023 01:20:14,6/13/2023 01:20:14,6/13/2023 01:20:14,38.33,38.33,6/13/2023 01:19:49,6/13/2023 01:20:08,39.27,39.27,39.27,39.27,39.09,39.09,0.289,0.289,0.289,0.289,0.319,0.319,0
13JUN2023:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.6,38.80,38.71,40.89,38.96,6/13/2023 01:35:23,6/13/2023 01:35:24,6/13/2023 01:35:29,6/13/2023 01:30:01,39.27,39.21,6/13/2023 01:35:21,6/13/2023 01:35:21,36.90,36.88,39.72,37.69,6/13/2023 01:42:05,6/13/2023 01:42:05,6/13/2023 01:43:09,6/13/2023 01:43:22,37.32,37.27,6/13/2023 01:41:58,6/13/2023 01:41:58,38.05,37.98,40.40,38.42,38.41,38.36,0.5180,0.5110,0.3380,0.3680,0.5100,0.5100,-0,-0,13JUN2023:01:30:03,1.8,6/13/2023 01:39:22,0.4,207,43.2000,2460,6/13/2023 01:30:01,2430,6/13/2023 01:30:02,2455,12.8,39.32,39.32,39.32,39.32,6/13/2023 01:35:31,6/13/2023 01:35:31,6/13/2023 01:35:31,6/13/2023 01:35:30,39.08,39.08,6/13/2023 01:35:43,6/13/2023 01:35:42,37.91,37.91,37.91,37.91,6/13/2023 01:42:13,6/13/2023 01:42:13,6/13/2023 01:42:12,6/13/2023 01:42:12,37.34,37.34,6/13/2023 01:42:29,6/13/2023 01:42:29,38.72,38.72,38.72,38.72,38.41,38.4,0.425,0.425,0.425,0.425,0.504,0.504,0
13JUN2023:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.9,38.29,38.19,40.35,38.27,6/13/2023 01:49:00,6/13/2023 01:49:14,6/13/2023 01:48:51,6/13/2023 01:48:53,38.67,38.61,6/13/2023 01:48:57,6/13/2023 01:48:57,37.09,37.10,39.83,37.75,6/13/2023 01:55:39,6/13/2023 01:55:39,6/13/2023 01:55:49,6/13/2023 01:55:46,37.62,37.57,6/13/2023 01:55:38,6/13/2023 01:55:38,37.78,37.70,40.06,37.97,38.14,38.09,0.2290,0.2180,0.1080,0.1050,0.2150,0.2150,-0,-0,13JUN2023:01:45:05,0.9,6/13/2023 01:58:18,0.1,347,1.2290,2460,6/13/2023 01:45:01,2430,6/13/2023 01:45:04,2453,12.7,38.74,38.74,38.74,38.74,6/13/2023 01:49:05,6/13/2023 01:49:05,6/13/2023 01:49:04,6/13/2023 01:49:04,38.55,38.55,6/13/2023 01:49:20,6/13/2023 01:49:19,38.01,38.01,38.01,38.01,6/13/2023 01:55:51,6/13/2023 01:55:51,6/13/2023 01:55:50,6/13/2023 01:55:50,37.74,37.74,6/13/2023 01:55:58,6/13/2023 01:55:58,38.38,38.38,38.38,38.38,38.12,38.12,0.155,0.155,0.155,0.155,0.2,0.2,0
13JUN2023:02:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.5,37.73,37.65,40.07,37.96,6/13/2023 02:08:09,6/13/2023 02:00:01,6/13/2023 02:00:01,6/13/2023 02:00:01,38.07,38.02,6/13/2023 02:00:01,6/13/2023 02:00:01,35.52,35.57,38.88,36.70,6/13/2023 02:13:28,6/13/2023 02:13:28,6/13/2023 02:13:38,6/13/2023 02:13:37,35.97,35.92,6/13/2023 02:13:37,6/13/2023 02:13:37,37.08,36.99,39.54,37.43,37.44,37.39,0.4570,0.4310,0.2630,0.2750,0.4190,0.4190,-0,-0,13JUN2023:02:07:18,0.9,6/13/2023 02:06:12,0.1,159,20.9700,2460,6/13/2023 02:00:01,2430,6/13/2023 02:00:02,2451,12.7,38.33,38.33,38.33,38.33,6/13/2023 02:00:06,6/13/2023 02:00:05,6/13/2023 02:00:05,6/13/2023 02:00:05,37.98,37.98,6/13/2023 02:00:09,6/13/2023 02:00:09,36.75,36.75,36.74,36.74,6/13/2023 02:13:40,6/13/2023 02:13:40,6/13/2023 02:13:40,6/13/2023 02:13:39,36.16,36.16,6/13/2023 02:13:50,6/13/2023 02:13:50,37.77,37.77,37.77,37.77,37.43,37.43,0.344,0.343,0.344,0.344,0.405,0.405,0
13JUN2023:02:30:00,15min,Peter Sinks,UCC,270,37.0,37.7,37.0,37.34,37.21,39.32,37.16,6/13/2023 02:20:09,6/13/2023 02:20:25,6/13/2023 02:16:09,6/13/2023 02:18:37,37.77,37.71,6/13/2023 02:20:11,6/13/2023 02:20:11,36.26,36.31,38.96,36.81,6/13/2023 02:19:13,6/13/2023 02:19:14,6/13/2023 02:24:58,6/13/2023 02:24:57,36.87,36.82,6/13/2023 02:15:06,6/13/2023 02:15:06,36.90,36.78,39.17,37.02,37.24,37.19,0.2150,0.1920,0.0960,0.0970,0.1910,0.1910,-0,-0,13JUN2023:02:15:01,0.0,6/13/2023 02:15:01,0.0,0,0.0000,2460,6/13/2023 02:15:02,2430,6/13/2023 02:15:01,2450,12.8,37.72,37.72,37.72,37.72,6/13/2023 02:20:14,6/13/2023 02:20:14,6/13/2023 02:20:14,6/13/2023 02:20:13,37.67,37.67,6/13/2023 02:20:37,6/13/2023 02:20:36,37.21,37.21,37.21,37.2,6/13/2023 02:25:02,6/13/2023 02:25:02,6/13/2023 02:25:01,6/13/2023 02:25:01,36.87,36.87,6/13/2023 02:25:36,6/13/2023 02:25:36,37.47,37.47,37.47,37.47,37.22,37.22,0.137,0.137,0.137,0.137,0.171,0.171,0
13JUN2023:02:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.3,37.58,37.29,39.58,37.45,6/13/2023 02:38:32,6/13/2023 02:38:40,6/13/2023 02:36:21,6/13/2023 02:36:20,37.77,37.71,6/13/2023 02:38:38,6/13/2023 02:38:38,35.43,35.45,38.45,36.35,6/13/2023 02:37:40,6/13/2023 02:37:38,6/13/2023 02:37:41,6/13/2023 02:37:42,35.97,35.91,6/13/2023 02:37:43,6/13/2023 02:37:43,36.71,36.58,39.10,36.96,37.06,37.01,0.3970,0.3510,0.2320,0.2330,0.3340,0.3340,-0,-0,13JUN2023:02:30:01,1.1,6/13/2023 02:35:49,0.2,261,2.6220,2460,6/13/2023 02:30:02,2430,6/13/2023 02:30:01,2447,12.8,37.91,37.91,37.91,37.91,6/13/2023 02:38:44,6/13/2023 02:38:44,6/13/2023 02:38:44,6/13/2023 02:38:44,37.63,37.63,6/13/2023 02:39:00,6/13/2023 02:38:59,36.46,36.46,36.46,36.46,6/13/2023 02:37:48,6/13/2023 02:37:48,6/13/2023 02:37:48,6/13/2023 02:37:48,36.05,36.05,6/13/2023 02:37:58,6/13/2023 02:37:54,37.34,37.34,37.34,37.34,37.03,37.03,0.29,0.29,0.29,0.29,0.307,0.307,0
13JUN2023:03:00:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.8,37.30,37.11,39.51,37.39,6/13/2023 02:45:40,6/13/2023 02:54:13,6/13/2023 02:54:08,6/13/2023 02:54:15,37.62,37.56,6/13/2023 02:45:34,6/13/2023 02:45:34,36.04,35.95,38.88,36.73,6/13/2023 02:55:29,6/13/2023 02:55:41,6/13/2023 02:50:26,6/13/2023 02:50:31,36.42,36.36,6/13/2023 02:55:43,6/13/2023 02:55:43,36.69,36.58,39.16,37.03,37.05,37.00,0.3190,0.2890,0.1680,0.1690,0.2850,0.2850,-0,-0,13JUN2023:02:45:01,0.0,6/13/2023 02:45:01,0.0,0,0.0000,2460,6/13/2023 02:45:02,2430,6/13/2023 02:45:01,2444,12.8,37.8,37.8,37.8,37.8,6/13/2023 02:54:18,6/13/2023 02:54:18,6/13/2023 02:54:18,6/13/2023 02:54:18,37.59,37.59,6/13/2023 02:54:20,6/13/2023 02:54:19,37.03,37.03,37.03,37.03,6/13/2023 02:55:29,6/13/2023 02:55:29,6/13/2023 02:55:28,6/13/2023 02:55:28,36.49,36.49,6/13/2023 02:56:06,6/13/2023 02:56:05,37.36,37.36,37.36,37.36,37.03,37.03,0.215,0.215,0.215,0.215,0.268,0.268,0
13JUN2023:03:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.8,37.45,37.31,39.64,37.54,6/13/2023 03:13:24,6/13/2023 03:13:23,6/13/2023 03:13:29,6/13/2023 03:13:28,37.77,37.72,6/13/2023 03:13:17,6/13/2023 03:13:17,35.99,36.16,38.89,36.78,6/13/2023 03:13:53,6/13/2023 03:04:00,6/13/2023 03:14:57,6/13/2023 03:05:25,36.49,36.44,6/13/2023 03:03:43,6/13/2023 03:03:43,36.90,36.79,39.25,37.15,37.25,37.20,0.3480,0.3210,0.2110,0.2150,0.3240,0.3240,-0,-0,13JUN2023:03:12:39,0.0,6/13/2023 03:00:01,0.0,0,0.0000,2460,6/13/2023 03:00:01,2430,6/13/2023 03:00:02,2444,12.8,37.97,37.97,37.97,37.97,6/13/2023 03:13:32,6/13/2023 03:13:31,6/13/2023 03:13:31,6/13/2023 03:13:31,37.7,37.7,6/13/2023 03:13:23,6/13/2023 03:13:23,37.05,37.05,37.05,37.05,6/13/2023 03:04:10,6/13/2023 03:04:10,6/13/2023 03:04:09,6/13/2023 03:04:09,36.58,36.58,6/13/2023 03:04:13,6/13/2023 03:04:12,37.53,37.53,37.53,37.53,37.23,37.23,0.257,0.257,0.257,0.257,0.301,0.302,0
13JUN2023:03:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.7,37.71,37.44,39.76,37.67,6/13/2023 03:29:42,6/13/2023 03:26:24,6/13/2023 03:26:26,6/13/2023 03:26:24,37.92,37.86,6/13/2023 03:25:51,6/13/2023 03:25:51,36.01,35.96,38.84,36.77,6/13/2023 03:21:26,6/13/2023 03:21:26,6/13/2023 03:28:33,6/13/2023 03:28:33,36.49,36.44,6/13/2023 03:21:28,6/13/2023 03:21:28,36.86,36.73,39.28,37.19,37.19,37.13,0.3970,0.3650,0.2250,0.2270,0.3550,0.3550,-0,-0,13JUN2023:03:15:01,1.3,6/13/2023 03:15:28,0.5,325,57.7600,2460,6/13/2023 03:15:03,2430,6/13/2023 03:15:01,2441,12.7,38.1,38.1,38.1,38.1,6/13/2023 03:26:28,6/13/2023 03:26:28,6/13/2023 03:26:28,6/13/2023 03:26:28,37.8,37.8,6/13/2023 03:26:20,6/13/2023 03:26:20,36.96,36.96,36.96,36.96,6/13/2023 03:28:36,6/13/2023 03:28:36,6/13/2023 03:28:36,6/13/2023 03:28:36,36.54,36.53,6/13/2023 03:21:52,6/13/2023 03:21:52,37.51,37.51,37.51,37.51,37.14,37.14,0.283,0.283,0.283,0.283,0.338,0.338,0
13JUN2023:03:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.6,37.54,37.41,39.75,37.67,6/13/2023 03:34:26,6/13/2023 03:34:39,6/13/2023 03:34:24,6/13/2023 03:34:27,37.92,37.86,6/13/2023 03:33:11,6/13/2023 03:33:11,35.90,35.88,38.50,36.47,6/13/2023 03:41:21,6/13/2023 03:41:13,6/13/2023 03:44:57,6/13/2023 03:44:43,36.27,36.22,6/13/2023 03:41:22,6/13/2023 03:41:22,36.73,36.62,39.15,37.08,37.12,37.06,0.5260,0.5130,0.4180,0.4120,0.5180,0.5180,-0,-0,13JUN2023:03:37:25,0.0,6/13/2023 03:30:01,0.0,0,0.0000,2460,6/13/2023 03:30:03,2430,6/13/2023 03:30:01,2442,12.8,38.08,38.08,38.08,38.08,6/13/2023 03:34:39,6/13/2023 03:34:39,6/13/2023 03:34:39,6/13/2023 03:34:39,37.86,37.86,6/13/2023 03:33:41,6/13/2023 03:33:40,36.75,36.75,36.75,36.75,6/13/2023 03:44:56,6/13/2023 03:44:55,6/13/2023 03:44:55,6/13/2023 03:44:55,36.42,36.42,6/13/2023 03:41:46,6/13/2023 03:41:45,37.41,37.41,37.41,37.41,37.11,37.11,0.463,0.463,0.463,0.464,0.509,0.509,0
13JUN2023:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.6,37.01,36.85,39.28,37.25,6/13/2023 03:51:43,6/13/2023 03:51:41,6/13/2023 03:51:39,6/13/2023 03:52:58,37.32,37.26,6/13/2023 03:50:32,6/13/2023 03:50:32,34.78,34.73,37.90,35.88,6/13/2023 03:54:52,6/13/2023 03:54:51,6/13/2023 03:54:41,6/13/2023 03:54:07,35.22,35.16,6/13/2023 03:54:55,6/13/2023 03:54:55,36.27,36.14,38.60,36.55,36.63,36.57,0.5420,0.5140,0.3990,0.3930,0.5220,0.5220,-0,-0,13JUN2023:03:54:19,0.0,6/13/2023 03:45:01,0.0,0,0.0000,2460,6/13/2023 03:45:02,2430,6/13/2023 03:45:01,2440,12.8,37.58,37.58,37.58,37.58,6/13/2023 03:51:51,6/13/2023 03:51:50,6/13/2023 03:51:50,6/13/2023 03:51:50,37.24,37.24,6/13/2023 03:51:04,6/13/2023 03:51:03,35.87,35.86,35.87,35.87,6/13/2023 03:54:55,6/13/2023 03:54:55,6/13/2023 03:54:54,6/13/2023 03:54:54,35.27,35.27,6/13/2023 03:55:03,6/13/2023 03:55:03,36.89,36.89,36.89,36.89,36.6,36.6,0.447,0.447,0.447,0.447,0.512,0.512,0
13JUN2023:04:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.4,36.30,36.12,38.39,36.35,6/13/2023 04:00:41,6/13/2023 04:00:40,6/13/2023 04:00:44,6/13/2023 04:00:42,36.64,36.59,6/13/2023 04:00:01,6/13/2023 04:00:01,34.78,34.72,37.39,35.33,6/13/2023 04:03:45,6/13/2023 04:03:44,6/13/2023 04:11:59,6/13/2023 04:02:31,35.22,35.16,6/13/2023 04:03:48,6/13/2023 04:03:48,35.48,35.36,37.81,35.78,35.83,35.77,0.3610,0.3410,0.2300,0.2360,0.3480,0.3480,-0,0,13JUN2023:04:14:15,1.1,6/13/2023 04:02:06,0.1,320,0.0980,2460,6/13/2023 04:00:02,2430,6/13/2023 04:00:01,2439,12.7,36.75,36.75,36.75,36.75,6/13/2023 04:00:47,6/13/2023 04:00:47,6/13/2023 04:00:47,6/13/2023 04:00:47,36.59,36.59,6/13/2023 04:00:04,6/13/2023 04:00:01,35.6,35.6,35.6,35.6,6/13/2023 04:02:40,6/13/2023 04:02:39,6/13/2023 04:02:39,6/13/2023 04:02:39,35.29,35.29,6/13/2023 04:04:01,6/13/2023 04:04:01,36.11,36.11,36.11,36.11,35.81,35.81,0.289,0.289,0.289,0.289,0.344,0.343,0
13JUN2023:04:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.6,36.52,36.33,38.57,36.55,6/13/2023 04:26:41,6/13/2023 04:26:40,6/13/2023 04:26:43,6/13/2023 04:26:43,36.72,36.66,6/13/2023 04:26:33,6/13/2023 04:26:33,34.79,34.82,37.66,35.64,6/13/2023 04:15:46,6/13/2023 04:15:46,6/13/2023 04:16:44,6/13/2023 04:16:43,35.22,35.17,6/13/2023 04:15:49,6/13/2023 04:15:49,35.67,35.54,38.02,36.01,36.03,35.98,0.3350,0.3040,0.2130,0.2170,0.3070,0.3070,0,0,13JUN2023:04:29:53,1.1,6/13/2023 04:27:16,0.1,333,5.4410,2460,6/13/2023 04:15:05,2430,6/13/2023 04:15:01,2438,12.7,36.9,36.9,36.9,36.9,6/13/2023 04:26:49,6/13/2023 04:26:48,6/13/2023 04:26:48,6/13/2023 04:26:48,36.61,36.61,6/13/2023 04:26:52,6/13/2023 04:26:52,35.82,35.82,35.82,35.82,6/13/2023 04:15:52,6/13/2023 04:15:52,6/13/2023 04:15:52,6/13/2023 04:15:52,35.39,35.38,6/13/2023 04:16:09,6/13/2023 04:16:08,36.31,36.31,36.31,36.31,36,36,0.253,0.253,0.253,0.253,0.29,0.29,0
13JUN2023:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.6,36.27,36.09,38.41,36.46,6/13/2023 04:33:31,6/13/2023 04:44:14,6/13/2023 04:33:31,6/13/2023 04:33:31,36.64,36.59,6/13/2023 04:44:22,6/13/2023 04:44:22,35.02,34.94,37.51,35.51,6/13/2023 04:30:31,6/13/2023 04:30:47,6/13/2023 04:30:32,6/13/2023 04:30:52,35.37,35.32,6/13/2023 04:30:30,6/13/2023 04:30:30,35.55,35.42,37.86,35.87,35.88,35.83,0.3200,0.2990,0.1930,0.1990,0.3090,0.3090,1,1,13JUN2023:04:45:00,1.8,6/13/2023 04:33:46,0.4,247,66.8400,2460,6/13/2023 04:30:05,2430,6/13/2023 04:30:01,2436,12.7,36.76,36.76,36.76,36.76,6/13/2023 04:33:38,6/13/2023 04:33:38,6/13/2023 04:33:38,6/13/2023 04:33:38,36.49,36.5,6/13/2023 04:44:35,6/13/2023 04:44:35,35.76,35.76,35.76,35.76,6/13/2023 04:31:00,6/13/2023 04:31:00,6/13/2023 04:30:59,6/13/2023 04:30:59,35.4,35.4,6/13/2023 04:38:59,6/13/2023 04:38:59,36.17,36.17,36.17,36.17,35.85,35.85,0.244,0.244,0.244,0.244,0.292,0.292,0
13JUN2023:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,36.1,36.27,36.12,38.53,36.56,6/13/2023 04:55:50,6/13/2023 04:55:49,6/13/2023 04:55:50,6/13/2023 04:55:51,36.71,36.66,6/13/2023 04:55:56,6/13/2023 04:55:56,35.26,35.28,37.95,35.99,6/13/2023 04:56:24,6/13/2023 04:56:24,6/13/2023 04:45:57,6/13/2023 04:45:43,35.89,35.84,6/13/2023 04:45:54,6/13/2023 04:45:54,35.82,35.70,38.18,36.21,36.15,36.10,0.1870,0.1660,0.1130,0.1170,0.1850,0.1850,2,4,13JUN2023:05:00:00,1.3,6/13/2023 04:47:42,0.2,352,3.6280,2460,6/13/2023 04:45:04,2430,6/13/2023 04:45:01,2436,12.7,36.84,36.84,36.84,36.84,6/13/2023 04:55:55,6/13/2023 04:55:55,6/13/2023 04:55:55,6/13/2023 04:55:55,36.54,36.54,6/13/2023 04:55:57,6/13/2023 04:55:56,36.23,36.23,36.23,36.23,6/13/2023 04:56:31,6/13/2023 04:56:30,6/13/2023 04:56:30,6/13/2023 04:56:30,35.88,35.88,6/13/2023 04:59:11,6/13/2023 04:59:10,36.48,36.48,36.48,36.48,36.13,36.13,0.133,0.132,0.133,0.133,0.163,0.163,0
13JUN2023:05:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.8,36.55,36.38,38.61,36.68,6/13/2023 05:14:35,6/13/2023 05:14:34,6/13/2023 05:05:16,6/13/2023 05:05:16,36.87,36.81,6/13/2023 05:05:38,6/13/2023 05:05:38,35.09,35.12,37.77,35.85,6/13/2023 05:06:41,6/13/2023 05:06:54,6/13/2023 05:06:44,6/13/2023 05:06:44,35.52,35.47,6/13/2023 05:06:51,6/13/2023 05:06:51,35.94,35.82,38.26,36.32,36.28,36.23,0.3250,0.3000,0.2040,0.2060,0.2970,0.2970,8,10,13JUN2023:05:15:00,1.1,6/13/2023 05:10:19,0.0,58,0.0440,4830,6/13/2023 05:13:55,2430,6/13/2023 05:00:01,2619,12.7,37,37,37,37,6/13/2023 05:05:31,6/13/2023 05:05:30,6/13/2023 05:05:30,6/13/2023 05:05:30,36.71,36.71,6/13/2023 05:14:58,6/13/2023 05:14:58,35.98,35.98,35.98,35.97,6/13/2023 05:06:56,6/13/2023 05:06:55,6/13/2023 05:06:55,6/13/2023 05:06:55,35.62,35.62,6/13/2023 05:07:16,6/13/2023 05:07:15,36.58,36.58,36.58,36.58,36.24,36.24,0.25,0.25,0.25,0.25,0.276,0.276,0
13JUN2023:05:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.6,37.85,37.70,40.11,38.22,6/13/2023 05:22:05,6/13/2023 05:29:56,6/13/2023 05:29:56,6/13/2023 05:29:54,38.22,38.16,6/13/2023 05:29:50,6/13/2023 05:29:50,35.80,35.80,38.45,36.52,6/13/2023 05:19:50,6/13/2023 05:19:50,6/13/2023 05:15:40,6/13/2023 05:15:41,36.27,36.22,6/13/2023 05:19:48,6/13/2023 05:19:48,36.84,36.71,39.11,37.20,37.17,37.12,0.4890,0.4640,0.4310,0.4450,0.4560,0.4550,15,21,13JUN2023:05:30:00,3.1,6/13/2023 05:25:47,1.6,240,92.8000,4830,6/13/2023 05:15:02,4770,6/13/2023 05:16:02,4789,12.7,38.43,38.43,38.43,38.44,6/13/2023 05:30:00,6/13/2023 05:30:00,6/13/2023 05:30:00,6/13/2023 05:30:00,38.08,38.09,6/13/2023 05:30:00,6/13/2023 05:30:00,36.74,36.74,36.74,36.74,6/13/2023 05:20:15,6/13/2023 05:20:14,6/13/2023 05:20:14,6/13/2023 05:20:14,36.36,36.36,6/13/2023 05:20:21,6/13/2023 05:20:20,37.45,37.45,37.45,37.45,37.12,37.12,0.442,0.442,0.443,0.443,0.429,0.43,0
13JUN2023:05:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.8,38.46,38.29,40.65,38.78,6/13/2023 05:43:57,6/13/2023 05:43:55,6/13/2023 05:44:10,6/13/2023 05:44:11,38.82,38.76,6/13/2023 05:43:54,6/13/2023 05:43:54,37.08,37.05,39.63,37.75,6/13/2023 05:37:18,6/13/2023 05:37:17,6/13/2023 05:37:18,6/13/2023 05:37:16,37.54,37.49,6/13/2023 05:37:17,6/13/2023 05:37:17,37.84,37.71,40.18,38.31,38.18,38.13,0.2970,0.2830,0.2410,0.2470,0.2770,0.2770,25,26,13JUN2023:05:44:59,2.8,6/13/2023 05:30:19,0.9,266,60.2700,4830,6/13/2023 05:36:44,4770,6/13/2023 05:30:02,4795,12.6,39.03,39.03,39.03,39.03,6/13/2023 05:44:11,6/13/2023 05:44:10,6/13/2023 05:44:10,6/13/2023 05:44:10,38.72,38.72,6/13/2023 05:44:22,6/13/2023 05:44:22,37.95,37.95,37.95,37.95,6/13/2023 05:37:21,6/13/2023 05:37:21,6/13/2023 05:37:21,6/13/2023 05:37:20,37.68,37.68,6/13/2023 05:37:29,6/13/2023 05:37:28,38.51,38.51,38.51,38.51,38.15,38.15,0.257,0.257,0.258,0.258,0.26,0.261,0
13JUN2023:06:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.6,38.88,38.77,41.11,39.29,6/13/2023 05:53:00,6/13/2023 05:53:51,6/13/2023 05:53:54,6/13/2023 05:53:51,39.34,39.29,6/13/2023 05:53:01,6/13/2023 05:53:01,37.95,37.86,40.46,38.61,6/13/2023 05:47:46,6/13/2023 05:47:46,6/13/2023 05:46:14,6/13/2023 05:46:13,38.30,38.24,6/13/2023 05:46:55,6/13/2023 05:46:55,38.49,38.37,40.82,38.99,38.84,38.79,0.2400,0.2370,0.2050,0.2190,0.2640,0.2640,30,37,13JUN2023:06:00:00,1.8,6/13/2023 05:47:37,0.5,241,70.9700,4830,6/13/2023 05:49:52,4770,6/13/2023 05:45:02,4797,12.7,39.49,39.49,39.49,39.5,6/13/2023 05:54:01,6/13/2023 05:54:01,6/13/2023 05:54:01,6/13/2023 05:54:01,39.17,39.17,6/13/2023 05:53:10,6/13/2023 05:53:09,38.74,38.74,38.74,38.74,6/13/2023 05:47:49,6/13/2023 05:47:48,6/13/2023 05:47:49,6/13/2023 05:47:48,38.36,38.36,6/13/2023 05:47:05,6/13/2023 05:47:05,39.16,39.16,39.16,39.16,38.81,38.81,0.222,0.222,0.222,0.222,0.258,0.258,0
13JUN2023:06:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.8,39.55,39.38,41.66,39.92,6/13/2023 06:10:05,6/13/2023 06:10:05,6/13/2023 06:10:10,6/13/2023 06:10:09,39.79,39.74,6/13/2023 06:10:01,6/13/2023 06:10:01,38.19,38.13,40.67,38.85,6/13/2023 06:03:42,6/13/2023 06:04:35,6/13/2023 06:04:35,6/13/2023 06:04:35,38.52,38.47,6/13/2023 06:00:09,6/13/2023 06:00:09,38.86,38.75,41.21,39.44,39.23,39.18,0.3420,0.3330,0.2890,0.3070,0.3370,0.3370,45,54,13JUN2023:06:15:00,1.8,6/13/2023 06:14:54,0.3,226,53.5700,4830,6/13/2023 06:00:07,4770,6/13/2023 06:03:08,4808,12.7,40.11,40.11,40.11,40.11,6/13/2023 06:10:17,6/13/2023 06:10:17,6/13/2023 06:10:17,6/13/2023 06:10:17,39.69,39.69,6/13/2023 06:10:26,6/13/2023 06:10:26,39,39,39,39,6/13/2023 06:04:43,6/13/2023 06:04:43,6/13/2023 06:04:42,6/13/2023 06:04:42,38.59,38.59,6/13/2023 06:04:56,6/13/2023 06:04:56,39.56,39.56,39.56,39.56,39.19,39.19,0.315,0.314,0.314,0.314,0.33,0.33,0
13JUN2023:06:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,39.7,40.26,40.10,42.50,40.85,6/13/2023 06:29:32,6/13/2023 06:29:30,6/13/2023 06:29:50,6/13/2023 06:29:50,40.62,40.57,6/13/2023 06:29:29,6/13/2023 06:29:29,39.11,39.01,41.51,39.76,6/13/2023 06:15:39,6/13/2023 06:15:41,6/13/2023 06:15:38,6/13/2023 06:15:34,39.49,39.44,6/13/2023 06:15:41,6/13/2023 06:15:41,39.48,39.37,41.87,40.18,39.83,39.78,0.2350,0.2290,0.2150,0.2400,0.2460,0.2460,67,81,13JUN2023:06:30:00,1.5,6/13/2023 06:15:01,0.5,203,27.6900,4860,6/13/2023 06:23:36,4800,6/13/2023 06:15:01,4824,12.7,40.87,40.87,40.87,40.87,6/13/2023 06:29:42,6/13/2023 06:29:43,6/13/2023 06:29:43,6/13/2023 06:29:42,40.55,40.55,6/13/2023 06:30:00,6/13/2023 06:30:00,39.85,39.85,39.85,39.85,6/13/2023 06:15:01,6/13/2023 06:15:01,6/13/2023 06:15:01,6/13/2023 06:15:01,39.51,39.51,6/13/2023 06:15:12,6/13/2023 06:15:12,40.22,40.22,40.22,40.22,39.79,39.79,0.221,0.221,0.221,0.221,0.216,0.217,0
13JUN2023:06:45:00,15min,Peter Sinks,UCC,270,41.1,42.8,40.7,42.13,42.04,45.19,43.85,6/13/2023 06:44:15,6/13/2023 06:44:27,6/13/2023 06:44:15,6/13/2023 06:44:58,42.42,42.37,6/13/2023 06:42:57,6/13/2023 06:42:57,40.02,39.95,42.44,40.80,6/13/2023 06:30:13,6/13/2023 06:30:13,6/13/2023 06:30:18,6/13/2023 06:30:14,40.47,40.42,6/13/2023 06:30:01,6/13/2023 06:30:01,40.98,40.90,43.54,41.99,41.36,41.30,0.6410,0.6650,0.8240,0.9180,0.6310,0.6300,95,109,13JUN2023:06:45:00,4.6,6/13/2023 06:43:05,0.9,133,38.0600,4890,6/13/2023 06:38:11,4830,6/13/2023 06:30:01,4849,12.7,43.21,43.21,43.21,43.21,6/13/2023 06:44:59,6/13/2023 06:44:59,6/13/2023 06:44:59,6/13/2023 06:44:59,42.32,42.32,6/13/2023 06:44:50,6/13/2023 06:44:49,40.85,40.85,40.85,40.85,6/13/2023 06:30:21,6/13/2023 06:30:20,6/13/2023 06:30:20,6/13/2023 06:30:20,40.51,40.5,6/13/2023 06:30:30,6/13/2023 06:30:30,41.83,41.83,41.83,41.83,41.3,41.3,0.75,0.75,0.75,0.751,0.619,0.619,0
13JUN2023:07:00:00,15min,Peter Sinks,UCC,270,42.1,43.5,42.6,42.49,42.41,47.22,46.27,6/13/2023 06:59:10,6/13/2023 06:59:10,6/13/2023 06:59:59,6/13/2023 06:59:58,42.80,42.75,6/13/2023 06:59:21,6/13/2023 06:59:21,41.53,41.66,45.01,43.76,6/13/2023 06:49:20,6/13/2023 06:49:58,6/13/2023 06:45:17,6/13/2023 06:45:15,41.90,41.85,6/13/2023 06:48:05,6/13/2023 06:48:05,41.91,41.97,46.40,45.30,42.32,42.27,0.1910,0.1630,0.5630,0.6280,0.1850,0.1850,134,167,13JUN2023:06:59:57,7.7,6/13/2023 06:49:04,4.4,108,13.7400,4950,6/13/2023 06:58:58,4830,6/13/2023 06:45:03,4890,12.8,44.46,44.46,44.45,44.45,6/13/2023 06:59:22,6/13/2023 06:59:22,6/13/2023 06:59:22,6/13/2023 06:59:21,42.58,42.58,6/13/2023 06:59:38,6/13/2023 06:59:37,43.15,43.15,43.15,43.16,6/13/2023 06:45:29,6/13/2023 06:45:29,6/13/2023 06:45:28,6/13/2023 06:45:28,41.97,41.97,6/13/2023 06:49:44,6/13/2023 06:49:44,43.88,43.88,43.89,43.89,42.29,42.29,0.344,0.345,0.344,0.344,0.152,0.152,0
13JUN2023:07:15:00,15min,Peter Sinks,UCC,270,43.1,45.0,43.3,46.33,43.75,48.58,47.90,6/13/2023 07:12:43,6/13/2023 07:13:51,6/13/2023 07:14:57,6/13/2023 07:14:57,44.00,43.95,6/13/2023 07:13:52,6/13/2023 07:13:52,41.77,41.93,47.12,46.18,6/13/2023 07:02:02,6/13/2023 07:00:57,6/13/2023 07:00:24,6/13/2023 07:00:24,42.12,42.07,6/13/2023 07:01:04,6/13/2023 07:01:04,44.37,42.50,47.61,46.81,42.82,42.77,1.5310,0.3540,0.3770,0.4510,0.3480,0.3480,260,406,13JUN2023:07:14:46,7.5,6/13/2023 07:01:53,4.4,110,17.1600,5070,6/13/2023 07:14:39,4920,6/13/2023 07:00:01,4980,13.2,46.4,46.39,46.4,46.4,6/13/2023 07:13:55,6/13/2023 07:13:55,6/13/2023 07:13:55,6/13/2023 07:13:55,43.64,43.64,6/13/2023 07:14:09,6/13/2023 07:14:09,44.32,44.32,44.32,44.32,6/13/2023 07:01:08,6/13/2023 07:01:08,6/13/2023 07:01:08,6/13/2023 07:01:08,42.27,42.27,6/13/2023 07:01:17,6/13/2023 07:01:17,45.31,45.31,45.31,45.31,42.78,42.78,0.63,0.63,0.631,0.631,0.311,0.311,0
13JUN2023:07:30:00,15min,Peter Sinks,UCC,270,43.9,45.6,44.2,46.80,44.09,49.29,48.86,6/13/2023 07:29:45,6/13/2023 07:28:06,6/13/2023 07:28:07,6/13/2023 07:28:07,44.44,44.39,6/13/2023 07:28:06,6/13/2023 07:28:06,45.58,42.25,48.07,47.45,6/13/2023 07:17:00,6/13/2023 07:17:19,6/13/2023 07:16:59,6/13/2023 07:16:59,42.50,42.44,6/13/2023 07:23:54,6/13/2023 07:23:54,46.12,42.93,48.59,48.06,43.22,43.17,0.2390,0.4010,0.2580,0.3190,0.4050,0.4050,296,407,13JUN2023:07:15:14,6.8,6/13/2023 07:29:20,2.4,149,35.0300,5190,6/13/2023 07:27:51,5040,6/13/2023 07:15:01,5117,13.6,47.09,47.09,47.09,47.09,6/13/2023 07:28:15,6/13/2023 07:28:14,6/13/2023 07:28:14,6/13/2023 07:28:14,44.06,44.06,6/13/2023 07:28:31,6/13/2023 07:28:30,45.9,45.91,45.9,45.9,6/13/2023 07:17:24,6/13/2023 07:17:23,6/13/2023 07:17:23,6/13/2023 07:17:23,42.55,42.54,6/13/2023 07:21:40,6/13/2023 07:21:40,46.42,46.42,46.42,46.42,43.18,43.18,0.252,0.253,0.253,0.253,0.337,0.337,0
13JUN2023:07:45:00,15min,Peter Sinks,UCC,270,45.2,48.1,44.8,47.84,47.81,49.76,49.40,6/13/2023 07:44:58,6/13/2023 07:44:58,6/13/2023 07:34:36,6/13/2023 07:44:58,47.91,47.86,6/13/2023 07:44:57,6/13/2023 07:44:57,46.04,42.50,48.47,48.07,6/13/2023 07:32:21,6/13/2023 07:32:21,6/13/2023 07:31:17,6/13/2023 07:31:18,42.95,42.89,6/13/2023 07:31:17,6/13/2023 07:31:17,46.70,44.63,49.04,48.71,44.84,44.79,0.3080,1.7580,0.2180,0.2220,1.7320,1.7320,328,567,13JUN2023:07:32:42,7.5,6/13/2023 07:40:30,3.6,142,29.3000,5250,6/13/2023 07:34:26,5160,6/13/2023 07:30:03,5217,14.0,48.45,48.46,48.46,48.47,6/13/2023 07:45:00,6/13/2023 07:45:00,6/13/2023 07:45:00,6/13/2023 07:45:00,47.71,47.72,6/13/2023 07:45:00,6/13/2023 07:45:00,46.41,46.41,46.41,46.41,6/13/2023 07:31:25,6/13/2023 07:31:24,6/13/2023 07:31:24,6/13/2023 07:31:24,43.2,43.2,6/13/2023 07:31:36,6/13/2023 07:31:35,47.25,47.26,47.26,47.26,44.75,44.75,0.496,0.497,0.497,0.498,1.67,1.671,0
13JUN2023:08:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,47.3,48.27,48.20,49.92,49.66,6/13/2023 07:45:21,6/13/2023 07:45:21,6/13/2023 07:45:20,6/13/2023 07:45:20,48.44,48.38,6/13/2023 07:45:20,6/13/2023 07:45:20,46.44,46.43,48.72,48.42,6/13/2023 07:59:42,6/13/2023 07:59:42,6/13/2023 07:59:44,6/13/2023 07:59:44,47.08,47.03,6/13/2023 07:59:51,6/13/2023 07:59:51,47.06,47.02,49.27,49.03,47.57,47.51,0.3270,0.3190,0.2130,0.2230,0.2800,0.2800,265,273,13JUN2023:07:45:01,9.6,6/13/2023 07:59:06,3.7,138,24.1100,5280,6/13/2023 07:54:08,5220,6/13/2023 07:45:01,5239,14.1,48.8,48.8,48.8,48.8,6/13/2023 07:45:25,6/13/2023 07:45:25,6/13/2023 07:45:24,6/13/2023 07:45:24,48.08,48.08,6/13/2023 07:54:00,6/13/2023 07:53:59,47.54,47.54,47.54,47.54,6/13/2023 07:59:52,6/13/2023 07:59:52,6/13/2023 07:59:52,6/13/2023 07:59:52,47.14,47.14,6/13/2023 07:49:54,6/13/2023 07:49:53,48.1,48.1,48.1,48.1,47.55,47.55,0.245,0.245,0.245,0.245,0.25,0.251,0
13JUN2023:08:15:00,15min,Peter Sinks,UCC,270,47.1,48.0,47.2,47.66,47.62,49.65,49.35,6/13/2023 08:01:28,6/13/2023 08:01:28,6/13/2023 08:01:28,6/13/2023 08:01:28,47.76,47.70,6/13/2023 08:00:46,6/13/2023 08:00:46,46.42,46.37,48.69,48.26,6/13/2023 08:10:53,6/13/2023 08:10:56,6/13/2023 08:13:40,6/13/2023 08:13:33,46.92,46.87,6/13/2023 08:10:59,6/13/2023 08:10:59,46.86,46.82,49.03,48.67,47.35,47.30,0.2180,0.2150,0.1730,0.2120,0.1750,0.1750,215,259,13JUN2023:08:01:14,9.6,6/13/2023 08:13:17,5.2,140,22.4200,5310,6/13/2023 08:04:50,5220,6/13/2023 08:01:15,5250,14.2,48.29,48.29,48.29,48.29,6/13/2023 08:01:34,6/13/2023 08:01:34,6/13/2023 08:01:34,6/13/2023 08:01:34,47.66,47.67,6/13/2023 08:01:03,6/13/2023 08:01:02,47.46,47.46,47.46,47.46,6/13/2023 08:11:02,6/13/2023 08:11:02,6/13/2023 08:11:01,6/13/2023 08:11:01,47,46.99,6/13/2023 08:11:12,6/13/2023 08:11:12,47.85,47.85,47.85,47.85,47.33,47.33,0.181,0.181,0.181,0.181,0.152,0.152,0
13JUN2023:08:30:00,15min,Peter Sinks,UCC,270,47.0,48.1,47.1,47.68,47.65,49.56,48.91,6/13/2023 08:28:59,6/13/2023 08:28:59,6/13/2023 08:29:05,6/13/2023 08:28:59,48.06,48.00,6/13/2023 08:28:58,6/13/2023 08:28:58,46.27,46.25,48.58,47.98,6/13/2023 08:26:47,6/13/2023 08:26:48,6/13/2023 08:20:48,6/13/2023 08:26:49,46.85,46.80,6/13/2023 08:20:53,6/13/2023 08:20:53,46.73,46.69,48.95,48.37,47.24,47.18,0.2450,0.2370,0.1730,0.1800,0.1890,0.1890,235,311,13JUN2023:08:29:54,8.1,6/13/2023 08:20:36,4.0,145,18.2800,5370,6/13/2023 08:28:40,5220,6/13/2023 08:15:02,5265,14.1,48.31,48.31,48.31,48.31,6/13/2023 08:29:06,6/13/2023 08:29:06,6/13/2023 08:29:06,6/13/2023 08:29:06,47.79,47.79,6/13/2023 08:29:17,6/13/2023 08:29:16,47.32,47.32,47.32,47.32,6/13/2023 08:26:54,6/13/2023 08:26:54,6/13/2023 08:26:54,6/13/2023 08:26:54,46.93,46.92,6/13/2023 08:21:14,6/13/2023 08:21:14,47.69,47.69,47.69,47.69,47.21,47.21,0.181,0.181,0.181,0.182,0.157,0.158,0
13JUN2023:08:45:00,15min,Peter Sinks,UCC,270,47.5,48.9,47.3,48.78,48.70,50.47,49.66,6/13/2023 08:42:50,6/13/2023 08:42:49,6/13/2023 08:44:52,6/13/2023 08:44:52,48.96,48.90,6/13/2023 08:43:12,6/13/2023 08:43:12,46.40,46.35,48.81,48.08,6/13/2023 08:30:03,6/13/2023 08:30:03,6/13/2023 08:33:41,6/13/2023 08:33:41,47.00,46.95,6/13/2023 08:33:46,6/13/2023 08:33:46,47.25,47.21,49.45,48.71,47.73,47.68,0.5000,0.4920,0.3580,0.3430,0.4290,0.4290,301,319,13JUN2023:08:41:24,6.6,6/13/2023 08:33:13,3.2,134,37.1000,5370,6/13/2023 08:34:02,5310,6/13/2023 08:30:02,5339,14.5,49.12,49.12,49.12,49.12,6/13/2023 08:43:14,6/13/2023 08:43:14,6/13/2023 08:43:14,6/13/2023 08:43:13,48.71,48.71,6/13/2023 08:43:19,6/13/2023 08:43:19,47.47,47.47,47.47,47.47,6/13/2023 08:33:45,6/13/2023 08:33:45,6/13/2023 08:33:45,6/13/2023 08:33:45,47.08,47.08,6/13/2023 08:34:09,6/13/2023 08:34:09,48.14,48.14,48.14,48.14,47.69,47.69,0.389,0.389,0.389,0.39,0.396,0.397,0
13JUN2023:09:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,47.6,48.80,48.77,50.60,49.79,6/13/2023 08:45:05,6/13/2023 08:45:05,6/13/2023 08:45:05,6/13/2023 08:45:05,48.87,48.82,6/13/2023 08:45:05,6/13/2023 08:45:05,46.85,46.82,49.23,48.32,6/13/2023 08:47:05,6/13/2023 08:47:06,6/13/2023 08:56:45,6/13/2023 08:56:46,47.30,47.24,6/13/2023 08:47:03,6/13/2023 08:47:03,47.28,47.22,49.75,48.89,47.78,47.72,0.2900,0.2950,0.2620,0.2850,0.2570,0.2570,270,308,13JUN2023:09:00:00,8.3,6/13/2023 08:45:45,3.9,24,24.1500,5400,6/13/2023 08:51:08,5310,6/13/2023 08:45:02,5334,14.4,49.05,49.05,49.05,49.05,6/13/2023 08:45:07,6/13/2023 08:45:07,6/13/2023 08:45:07,6/13/2023 08:45:06,48.53,48.53,6/13/2023 08:45:15,6/13/2023 08:45:14,47.94,47.94,47.94,47.93,6/13/2023 09:00:00,6/13/2023 09:00:00,6/13/2023 09:00:00,6/13/2023 09:00:00,47.36,47.35,6/13/2023 08:47:25,6/13/2023 08:47:25,48.29,48.29,48.29,48.29,47.77,47.77,0.242,0.241,0.242,0.242,0.245,0.244,0
13JUN2023:09:15:00,15min,Peter Sinks,UCC,270,47.5,49.1,47.5,48.94,48.89,51.06,50.03,6/13/2023 09:14:27,6/13/2023 09:14:27,6/13/2023 09:14:28,6/13/2023 09:14:28,49.18,49.13,6/13/2023 09:14:27,6/13/2023 09:14:27,46.61,46.57,49.17,48.23,6/13/2023 09:07:23,6/13/2023 09:07:12,6/13/2023 09:00:59,6/13/2023 09:00:59,47.15,47.10,6/13/2023 09:07:15,6/13/2023 09:07:15,47.34,47.28,49.85,48.86,47.80,47.75,0.3830,0.3970,0.4030,0.3810,0.3460,0.3470,318,331,13JUN2023:09:05:01,8.3,6/13/2023 09:08:32,3.7,30,35.3800,5400,6/13/2023 09:14:17,5310,6/13/2023 09:00:01,5331,14.3,49.48,49.48,49.48,49.48,6/13/2023 09:14:32,6/13/2023 09:14:31,6/13/2023 09:14:31,6/13/2023 09:14:31,48.77,48.77,6/13/2023 09:14:35,6/13/2023 09:14:34,47.83,47.83,47.83,47.83,6/13/2023 09:01:53,6/13/2023 09:01:53,6/13/2023 09:01:53,6/13/2023 09:01:52,47.24,47.23,6/13/2023 09:07:30,6/13/2023 09:07:29,48.33,48.33,48.33,48.33,47.77,47.77,0.349,0.349,0.349,0.35,0.319,0.319,0
13JUN2023:09:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,47.8,49.47,49.43,51.72,50.60,6/13/2023 09:29:24,6/13/2023 09:29:24,6/13/2023 09:29:26,6/13/2023 09:29:24,49.42,49.36,6/13/2023 09:29:25,6/13/2023 09:29:25,46.98,46.91,49.43,48.33,6/13/2023 09:21:27,6/13/2023 09:21:27,6/13/2023 09:21:26,6/13/2023 09:21:27,47.46,47.41,6/13/2023 09:28:19,6/13/2023 09:28:19,47.75,47.70,50.48,49.40,48.23,48.18,0.4890,0.4950,0.5250,0.5270,0.4170,0.4170,318,402,13JUN2023:09:15:54,6.6,6/13/2023 09:16:49,2.3,29,34.8300,5400,6/13/2023 09:24:38,5310,6/13/2023 09:15:01,5331,14.4,49.95,49.95,49.95,49.96,6/13/2023 09:29:28,6/13/2023 09:29:28,6/13/2023 09:29:27,6/13/2023 09:29:27,49.12,49.12,6/13/2023 09:29:46,6/13/2023 09:29:45,47.98,47.98,47.98,47.98,6/13/2023 09:21:36,6/13/2023 09:21:36,6/13/2023 09:21:38,6/13/2023 09:21:36,47.64,47.64,6/13/2023 09:21:48,6/13/2023 09:21:48,48.82,48.82,48.82,48.82,48.19,48.19,0.434,0.434,0.434,0.435,0.37,0.371,0
13JUN2023:09:45:00,15min,Peter Sinks,UCC,270,48.6,51.1,48.1,51.25,51.19,53.67,52.46,6/13/2023 09:38:37,6/13/2023 09:38:36,6/13/2023 09:43:26,6/13/2023 09:43:26,50.92,50.87,6/13/2023 09:43:41,6/13/2023 09:43:41,47.16,47.14,50.09,48.94,6/13/2023 09:32:42,6/13/2023 09:32:32,6/13/2023 09:31:52,6/13/2023 09:31:51,47.76,47.71,6/13/2023 09:32:42,6/13/2023 09:32:42,48.39,48.35,51.57,50.40,48.92,48.87,0.8930,0.9040,0.8010,0.7920,0.7870,0.7870,524,845,13JUN2023:09:36:43,8.3,6/13/2023 09:43:55,3.0,11,29.7100,5400,6/13/2023 09:39:51,5280,6/13/2023 09:43:01,5327,14.4,51.55,51.55,51.55,51.55,6/13/2023 09:43:40,6/13/2023 09:43:39,6/13/2023 09:43:39,6/13/2023 09:43:39,50.62,50.62,6/13/2023 09:43:55,6/13/2023 09:43:54,48.46,48.46,48.46,48.47,6/13/2023 09:32:41,6/13/2023 09:32:40,6/13/2023 09:32:40,6/13/2023 09:32:40,47.81,47.81,6/13/2023 09:33:11,6/13/2023 09:33:10,49.67,49.67,49.67,49.67,48.9,48.9,0.777,0.777,0.777,0.778,0.746,0.746,0
13JUN2023:10:00:00,15min,Peter Sinks,UCC,270,49.0,50.8,48.7,51.12,51.11,52.82,51.58,6/13/2023 09:45:03,6/13/2023 09:45:01,6/13/2023 09:45:09,6/13/2023 09:45:09,50.62,50.57,6/13/2023 09:45:08,6/13/2023 09:45:08,47.76,47.72,50.38,48.94,6/13/2023 09:48:07,6/13/2023 09:48:06,6/13/2023 09:51:32,6/13/2023 09:53:21,48.37,48.31,6/13/2023 09:48:12,6/13/2023 09:48:12,48.76,48.71,51.39,50.00,49.26,49.20,0.5950,0.6060,0.5370,0.5970,0.4970,0.4970,415,533,13JUN2023:09:45:01,10.7,6/13/2023 09:50:27,3.8,36,34.8800,5400,6/13/2023 09:55:34,5280,6/13/2023 09:46:49,5319,14.4,51.3,51.29,51.31,51.32,6/13/2023 09:45:15,6/13/2023 09:45:14,6/13/2023 09:45:14,6/13/2023 09:45:14,50.4,50.4,6/13/2023 09:45:31,6/13/2023 09:45:31,48.93,48.93,48.93,48.93,6/13/2023 09:51:42,6/13/2023 09:51:42,6/13/2023 09:51:42,6/13/2023 09:51:42,48.52,48.52,6/13/2023 09:48:25,6/13/2023 09:48:24,49.72,49.72,49.72,49.72,49.23,49.23,0.496,0.495,0.496,0.496,0.448,0.448,0
13JUN2023:10:15:00,15min,Peter Sinks,UCC,270,49.5,51.4,49.1,52.28,52.33,53.16,51.69,6/13/2023 10:06:47,6/13/2023 10:06:47,6/13/2023 10:06:52,6/13/2023 10:06:52,51.74,51.69,6/13/2023 10:06:49,6/13/2023 10:06:49,48.11,48.11,50.63,49.02,6/13/2023 10:05:35,6/13/2023 10:05:35,6/13/2023 10:08:40,6/13/2023 10:11:33,48.89,48.83,6/13/2023 10:11:33,6/13/2023 10:11:33,49.23,49.19,51.50,49.95,49.73,49.68,0.6800,0.6850,0.4720,0.4970,0.5540,0.5540,413,449,13JUN2023:10:01:24,9.4,6/13/2023 10:08:00,3.9,83,41.9900,5340,6/13/2023 10:00:06,5280,6/13/2023 10:00:03,5313,14.4,51.74,51.74,51.74,51.75,6/13/2023 10:06:58,6/13/2023 10:06:58,6/13/2023 10:06:58,6/13/2023 10:06:57,51.08,51.08,6/13/2023 10:07:04,6/13/2023 10:07:04,49.14,49.14,49.14,49.14,6/13/2023 10:11:37,6/13/2023 10:11:36,6/13/2023 10:11:36,6/13/2023 10:11:36,48.98,48.98,6/13/2023 10:00:44,6/13/2023 10:00:43,49.96,49.96,49.96,49.96,49.7,49.7,0.515,0.514,0.515,0.515,0.503,0.503,0
13JUN2023:10:30:00,15min,Peter Sinks,UCC,270,49.4,51.1,49.0,51.48,51.43,53.10,51.49,6/13/2023 10:21:44,6/13/2023 10:21:44,6/13/2023 10:21:45,6/13/2023 10:21:45,51.37,51.32,6/13/2023 10:21:46,6/13/2023 10:21:46,48.10,48.07,51.08,49.42,6/13/2023 10:15:23,6/13/2023 10:15:22,6/13/2023 10:25:05,6/13/2023 10:25:05,48.81,48.76,6/13/2023 10:15:28,6/13/2023 10:15:28,49.19,49.15,51.82,50.17,49.70,49.65,0.6380,0.6480,0.3860,0.3930,0.5220,0.5220,444,798,13JUN2023:10:25:10,8.1,6/13/2023 10:17:15,3.3,53,40.9100,5370,6/13/2023 10:20:57,5280,6/13/2023 10:15:04,5310,14.3,51.41,51.4,51.41,51.41,6/13/2023 10:21:49,6/13/2023 10:21:49,6/13/2023 10:21:48,6/13/2023 10:21:48,50.79,50.79,6/13/2023 10:21:57,6/13/2023 10:21:56,49.28,49.28,49.28,49.29,6/13/2023 10:15:31,6/13/2023 10:15:31,6/13/2023 10:15:30,6/13/2023 10:15:30,48.79,48.79,6/13/2023 10:15:58,6/13/2023 10:15:57,50.08,50.08,50.08,50.08,49.67,49.67,0.436,0.435,0.436,0.437,0.474,0.474,0
13JUN2023:10:45:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.9,50.77,50.72,52.35,50.61,6/13/2023 10:44:30,6/13/2023 10:44:30,6/13/2023 10:44:30,6/13/2023 10:44:30,50.47,50.42,6/13/2023 10:44:30,6/13/2023 10:44:30,47.91,47.88,50.59,48.81,6/13/2023 10:39:39,6/13/2023 10:39:39,6/13/2023 10:42:25,6/13/2023 10:42:25,48.66,48.61,6/13/2023 10:39:43,6/13/2023 10:39:43,49.08,49.04,51.47,49.74,49.58,49.53,0.5370,0.5420,0.3070,0.3250,0.4330,0.4330,299,373,13JUN2023:10:30:01,8.1,6/13/2023 10:38:31,3.1,65,40.6800,5340,6/13/2023 10:30:06,5280,6/13/2023 10:30:02,5309,14.4,50.7,50.69,50.7,50.7,6/13/2023 10:44:35,6/13/2023 10:44:36,6/13/2023 10:44:34,6/13/2023 10:44:34,50.18,50.18,6/13/2023 10:33:37,6/13/2023 10:33:36,49.04,49.05,49.05,49.04,6/13/2023 10:42:32,6/13/2023 10:42:32,6/13/2023 10:42:31,6/13/2023 10:42:31,48.76,48.76,6/13/2023 10:40:01,6/13/2023 10:40:00,49.83,49.83,49.83,49.83,49.55,49.55,0.356,0.356,0.356,0.357,0.385,0.385,0
13JUN2023:11:00:00,15min,Peter Sinks,UCC,270,49.1,50.3,48.9,50.15,50.17,52.27,50.43,6/13/2023 10:56:59,6/13/2023 10:56:59,6/13/2023 10:57:56,6/13/2023 10:57:56,50.25,50.19,6/13/2023 10:57:26,6/13/2023 10:57:26,48.03,48.00,50.42,48.64,6/13/2023 10:55:31,6/13/2023 10:55:31,6/13/2023 10:46:38,6/13/2023 10:46:37,48.74,48.69,6/13/2023 10:46:50,6/13/2023 10:46:50,48.85,48.79,51.42,49.62,49.35,49.30,0.4090,0.4160,0.4260,0.4200,0.3160,0.3160,317,338,13JUN2023:10:59:59,10.3,6/13/2023 10:59:14,4.3,19,30.6700,5340,6/13/2023 10:46:34,5280,6/13/2023 10:45:02,5310,14.2,50.47,50.47,50.48,50.48,6/13/2023 10:57:12,6/13/2023 10:57:12,6/13/2023 10:57:12,6/13/2023 10:57:12,50.09,50.08,6/13/2023 10:45:01,6/13/2023 10:45:01,48.93,48.94,48.93,48.93,6/13/2023 10:46:42,6/13/2023 10:46:42,6/13/2023 10:46:42,6/13/2023 10:46:41,48.87,48.87,6/13/2023 10:46:55,6/13/2023 10:46:54,49.67,49.67,49.67,49.67,49.34,49.34,0.354,0.354,0.354,0.354,0.287,0.286,0
13JUN2023:11:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,48.7,50.73,50.73,52.40,50.57,6/13/2023 11:14:55,6/13/2023 11:14:45,6/13/2023 11:14:54,6/13/2023 11:14:54,50.70,50.64,6/13/2023 11:14:55,6/13/2023 11:14:55,47.83,47.72,50.55,48.65,6/13/2023 11:01:42,6/13/2023 11:09:05,6/13/2023 11:10:52,6/13/2023 11:10:52,48.37,48.32,6/13/2023 11:09:05,6/13/2023 11:09:05,48.73,48.68,51.38,49.50,49.22,49.17,0.5570,0.5660,0.4220,0.4300,0.4460,0.4460,355,489,13JUN2023:11:15:00,9.6,6/13/2023 11:08:50,4.3,23,30.3300,5340,6/13/2023 11:00:21,5160,6/13/2023 11:08:03,5218,14.0,50.82,50.81,50.82,50.82,6/13/2023 11:14:58,6/13/2023 11:14:57,6/13/2023 11:14:57,6/13/2023 11:14:57,50.31,50.31,6/13/2023 11:14:22,6/13/2023 11:14:21,48.89,48.89,48.89,48.89,6/13/2023 11:09:15,6/13/2023 11:09:14,6/13/2023 11:09:14,6/13/2023 11:09:14,48.53,48.52,6/13/2023 11:09:31,6/13/2023 11:09:30,49.57,49.57,49.57,49.57,49.18,49.18,0.416,0.416,0.417,0.417,0.381,0.381,0
13JUN2023:11:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,48.5,51.24,51.27,53.05,51.14,6/13/2023 11:22:38,6/13/2023 11:22:35,6/13/2023 11:28:40,6/13/2023 11:28:40,50.92,50.87,6/13/2023 11:22:38,6/13/2023 11:22:38,47.54,47.53,50.06,48.12,6/13/2023 11:20:38,6/13/2023 11:20:38,6/13/2023 11:20:03,6/13/2023 11:20:03,48.22,48.16,6/13/2023 11:20:40,6/13/2023 11:20:40,48.95,48.88,51.54,49.61,49.45,49.39,0.6830,0.6930,0.6450,0.6560,0.5760,0.5770,610,987,13JUN2023:11:20:07,10.5,6/13/2023 11:19:05,5.0,31,23.6900,5220,6/13/2023 11:18:26,5160,6/13/2023 11:15:05,5183,14.0,51.14,51.14,51.14,51.14,6/13/2023 11:18:56,6/13/2023 11:18:56,6/13/2023 11:18:56,6/13/2023 11:18:56,50.56,50.56,6/13/2023 11:28:50,6/13/2023 11:28:49,48.52,48.52,48.52,48.52,6/13/2023 11:19:33,6/13/2023 11:19:33,6/13/2023 11:19:33,6/13/2023 11:19:33,48.39,48.38,6/13/2023 11:20:53,6/13/2023 11:20:53,49.76,49.76,49.76,49.76,49.44,49.44,0.599,0.598,0.599,0.6,0.532,0.531,0
13JUN2023:11:45:00,15min,Peter Sinks,UCC,270,50.1,52.6,48.9,54.06,54.26,55.01,53.14,6/13/2023 11:38:58,6/13/2023 11:38:58,6/13/2023 11:38:59,6/13/2023 11:38:59,52.81,52.75,6/13/2023 11:38:59,6/13/2023 11:38:59,47.96,47.94,50.76,48.77,6/13/2023 11:30:01,6/13/2023 11:30:01,6/13/2023 11:30:01,6/13/2023 11:30:01,48.82,48.76,6/13/2023 11:30:01,6/13/2023 11:30:01,49.84,49.78,52.61,50.69,50.34,50.29,0.9990,1.0140,0.7850,0.7900,0.8560,0.8560,736,1517,13JUN2023:11:36:50,12.3,6/13/2023 11:36:40,5.2,16,26.1400,5220,6/13/2023 11:30:56,5130,6/13/2023 11:36:40,5177,13.9,53.02,53.01,53.02,53.03,6/13/2023 11:39:04,6/13/2023 11:39:03,6/13/2023 11:39:03,6/13/2023 11:39:03,52.24,52.24,6/13/2023 11:39:21,6/13/2023 11:39:21,48.89,48.89,48.89,48.89,6/13/2023 11:30:06,6/13/2023 11:30:05,6/13/2023 11:30:05,6/13/2023 11:30:05,48.93,48.93,6/13/2023 11:30:19,6/13/2023 11:30:18,50.72,50.72,50.72,50.72,50.31,50.31,0.81,0.808,0.809,0.81,0.799,0.798,0
13JUN2023:12:00:00,15min,Peter Sinks,UCC,270,50.2,52.3,49.1,54.16,54.15,54.95,53.29,6/13/2023 11:55:03,6/13/2023 11:55:03,6/13/2023 11:55:03,6/13/2023 11:55:03,52.73,52.68,6/13/2023 11:55:03,6/13/2023 11:55:03,47.90,47.78,50.51,48.72,6/13/2023 11:49:18,6/13/2023 11:49:18,6/13/2023 11:53:05,6/13/2023 11:53:05,48.89,48.84,6/13/2023 11:49:19,6/13/2023 11:49:19,49.99,49.92,52.56,50.81,50.50,50.45,0.9990,1.0110,0.7810,0.8570,0.8230,0.8230,987,1268,13JUN2023:11:50:05,14.7,6/13/2023 11:59:14,7.8,9,20.8300,5220,6/13/2023 11:46:02,5130,6/13/2023 11:48:15,5167,13.9,52.49,52.49,52.49,52.5,6/13/2023 11:55:11,6/13/2023 11:55:11,6/13/2023 11:55:11,6/13/2023 11:55:11,52.04,52.04,6/13/2023 11:55:30,6/13/2023 11:55:30,49.15,49.15,49.15,49.14,6/13/2023 11:53:11,6/13/2023 11:53:11,6/13/2023 11:53:10,6/13/2023 11:53:10,49.09,49.09,6/13/2023 11:49:46,6/13/2023 11:49:45,50.81,50.81,50.81,50.81,50.45,50.45,0.806,0.804,0.805,0.806,0.762,0.762,0
13JUN2023:12:15:00,15min,Peter Sinks,UCC,270,50.3,52.1,49.6,53.03,53.10,54.23,52.71,6/13/2023 12:07:22,6/13/2023 12:07:22,6/13/2023 12:00:42,6/13/2023 12:00:42,52.35,52.30,6/13/2023 12:00:42,6/13/2023 12:00:42,48.27,48.16,50.92,49.48,6/13/2023 12:11:44,6/13/2023 12:11:44,6/13/2023 12:10:59,6/13/2023 12:10:59,49.27,49.22,6/13/2023 12:11:45,6/13/2023 12:11:45,50.05,49.97,52.38,50.94,50.57,50.52,0.8430,0.8640,0.5880,0.5800,0.5820,0.5820,966,1368,13JUN2023:12:07:29,14.9,6/13/2023 12:08:52,8.0,11,19.4500,5190,6/13/2023 12:00:06,5100,6/13/2023 12:08:59,5160,13.8,52.45,52.45,52.46,52.47,6/13/2023 12:00:44,6/13/2023 12:00:44,6/13/2023 12:00:44,6/13/2023 12:00:44,51.8,51.8,6/13/2023 12:07:51,6/13/2023 12:07:51,49.63,49.63,49.63,49.62,6/13/2023 12:11:50,6/13/2023 12:11:49,6/13/2023 12:11:49,6/13/2023 12:11:49,49.58,49.58,6/13/2023 12:10:57,6/13/2023 12:10:56,50.84,50.84,50.84,50.84,50.55,50.55,0.571,0.569,0.571,0.573,0.48,0.48,0
13JUN2023:12:30:00,15min,Peter Sinks,UCC,270,50.2,52.2,49.4,52.34,52.27,53.76,52.65,6/13/2023 12:21:48,6/13/2023 12:21:48,6/13/2023 12:21:48,6/13/2023 12:21:48,52.43,52.38,6/13/2023 12:21:47,6/13/2023 12:21:47,48.16,48.05,50.23,49.15,6/13/2023 12:27:04,6/13/2023 12:28:36,6/13/2023 12:28:37,6/13/2023 12:17:24,49.12,49.07,6/13/2023 12:27:06,6/13/2023 12:27:06,49.98,49.91,51.77,50.59,50.47,50.42,0.7350,0.7490,0.6310,0.6260,0.6030,0.6040,775,1365,13JUN2023:12:17:55,13.8,6/13/2023 12:28:18,8.2,20,23.0200,5190,6/13/2023 12:15:11,5100,6/13/2023 12:19:25,5151,13.8,52.44,52.43,52.44,52.44,6/13/2023 12:21:50,6/13/2023 12:21:50,6/13/2023 12:21:50,6/13/2023 12:21:49,52,52.01,6/13/2023 12:22:00,6/13/2023 12:22:00,49.38,49.38,49.38,49.38,6/13/2023 12:27:38,6/13/2023 12:27:37,6/13/2023 12:27:37,6/13/2023 12:27:37,49.45,49.45,6/13/2023 12:27:33,6/13/2023 12:27:32,50.56,50.56,50.56,50.56,50.45,50.45,0.595,0.594,0.595,0.596,0.55,0.55,0
13JUN2023:12:45:00,15min,Peter Sinks,UCC,270,50.5,52.4,49.7,53.35,53.29,53.41,52.61,6/13/2023 12:39:00,6/13/2023 12:38:59,6/13/2023 12:39:00,6/13/2023 12:39:00,52.88,52.83,6/13/2023 12:39:00,6/13/2023 12:39:00,48.85,48.74,50.12,49.20,6/13/2023 12:34:39,6/13/2023 12:34:42,6/13/2023 12:42:39,6/13/2023 12:42:39,49.72,49.67,6/13/2023 12:34:43,6/13/2023 12:34:43,50.26,50.19,51.68,50.76,50.75,50.70,0.7470,0.7650,0.5770,0.5840,0.5620,0.5620,619,1171,13JUN2023:12:30:19,13.4,6/13/2023 12:35:34,5.7,26,30.4900,5190,6/13/2023 12:30:13,5100,6/13/2023 12:35:05,5152,13.8,52.54,52.53,52.54,52.55,6/13/2023 12:39:04,6/13/2023 12:39:04,6/13/2023 12:39:03,6/13/2023 12:39:03,52.29,52.29,6/13/2023 12:39:16,6/13/2023 12:39:15,49.41,49.42,49.41,49.41,6/13/2023 12:34:49,6/13/2023 12:34:49,6/13/2023 12:34:49,6/13/2023 12:34:49,49.92,49.92,6/13/2023 12:35:03,6/13/2023 12:35:03,50.72,50.72,50.72,50.72,50.72,50.72,0.55,0.548,0.55,0.551,0.474,0.474,0
13JUN2023:13:00:00,15min,Peter Sinks,UCC,270,50.8,52.8,49.7,53.53,53.48,53.83,53.17,6/13/2023 12:58:31,6/13/2023 12:58:30,6/13/2023 12:58:32,6/13/2023 12:58:32,53.18,53.13,6/13/2023 12:58:32,6/13/2023 12:58:32,49.01,48.98,50.21,49.37,6/13/2023 12:49:06,6/13/2023 12:49:05,6/13/2023 12:46:18,6/13/2023 12:46:18,49.65,49.59,6/13/2023 12:49:03,6/13/2023 12:49:03,50.55,50.48,51.79,51.04,51.07,51.01,0.8520,0.8620,0.8650,0.9020,0.7570,0.7570,596,1426,13JUN2023:12:59:35,12.7,6/13/2023 12:47:34,6.7,15,29.5600,5190,6/13/2023 12:46:23,5130,6/13/2023 12:45:01,5163,13.9,52.93,52.93,52.93,52.94,6/13/2023 12:58:36,6/13/2023 12:58:37,6/13/2023 12:58:36,6/13/2023 12:58:35,52.74,52.74,6/13/2023 12:58:56,6/13/2023 12:58:55,49.47,49.47,49.47,49.47,6/13/2023 12:49:09,6/13/2023 12:49:09,6/13/2023 12:49:09,6/13/2023 12:49:09,49.86,49.86,6/13/2023 12:49:12,6/13/2023 12:49:11,50.96,50.96,50.96,50.96,51.03,51.03,0.797,0.796,0.797,0.798,0.711,0.711,0
13JUN2023:13:15:00,15min,Peter Sinks,UCC,270,51.7,53.7,50.7,54.89,54.85,54.91,54.25,6/13/2023 13:03:31,6/13/2023 13:11:04,6/13/2023 13:03:31,6/13/2023 13:03:31,54.16,54.11,6/13/2023 13:03:30,6/13/2023 13:03:30,49.79,49.64,51.00,50.38,6/13/2023 13:04:17,6/13/2023 13:04:17,6/13/2023 13:05:53,6/13/2023 13:05:53,50.47,50.42,6/13/2023 13:04:34,6/13/2023 13:04:34,51.44,51.37,52.80,52.16,51.96,51.90,0.9760,0.9950,0.7110,0.7080,0.7080,0.7080,939,1433,13JUN2023:13:00:16,17.8,6/13/2023 13:02:56,8.6,357,19.3700,5190,6/13/2023 13:00:18,5100,6/13/2023 13:02:53,5149,13.8,54.06,54.05,54.06,54.07,6/13/2023 13:03:35,6/13/2023 13:03:35,6/13/2023 13:03:35,6/13/2023 13:03:34,53.25,53.25,6/13/2023 13:03:47,6/13/2023 13:03:47,50.51,50.51,50.51,50.5,6/13/2023 13:05:57,6/13/2023 13:05:57,6/13/2023 13:05:57,6/13/2023 13:05:57,50.89,50.89,6/13/2023 13:04:43,6/13/2023 13:04:42,51.94,51.94,51.94,51.94,51.93,51.93,0.686,0.684,0.686,0.689,0.587,0.588,0
13JUN2023:13:30:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.5,53.96,53.97,54.03,53.45,6/13/2023 13:26:31,6/13/2023 13:26:31,6/13/2023 13:26:31,6/13/2023 13:26:31,53.63,53.58,6/13/2023 13:26:32,6/13/2023 13:26:32,49.77,49.68,50.70,50.14,6/13/2023 13:16:38,6/13/2023 13:27:45,6/13/2023 13:16:42,6/13/2023 13:16:42,50.47,50.42,6/13/2023 13:25:52,6/13/2023 13:25:52,51.10,51.03,52.25,51.67,51.61,51.56,0.7720,0.7900,0.5220,0.5170,0.5530,0.5530,706,1406,13JUN2023:13:22:23,17.5,6/13/2023 13:23:52,8.7,357,16.6000,5190,6/13/2023 13:17:05,5100,6/13/2023 13:15:13,5147,13.8,53.4,53.39,53.4,53.41,6/13/2023 13:26:36,6/13/2023 13:26:36,6/13/2023 13:26:36,6/13/2023 13:26:36,52.84,52.84,6/13/2023 13:26:51,6/13/2023 13:26:51,50.2,50.2,50.2,50.2,6/13/2023 13:16:50,6/13/2023 13:16:50,6/13/2023 13:16:50,6/13/2023 13:16:50,50.76,50.75,6/13/2023 13:26:07,6/13/2023 13:26:06,51.51,51.51,51.51,51.51,51.57,51.57,0.524,0.522,0.524,0.526,0.453,0.453,0
13JUN2023:13:45:00,15min,Peter Sinks,UCC,270,51.5,54.3,50.1,55.75,55.69,55.27,54.68,6/13/2023 13:34:38,6/13/2023 13:34:38,6/13/2023 13:34:38,6/13/2023 13:34:38,54.99,54.94,6/13/2023 13:34:38,6/13/2023 13:34:38,49.25,49.14,50.29,49.69,6/13/2023 13:30:26,6/13/2023 13:30:26,6/13/2023 13:32:09,6/13/2023 13:32:09,50.17,50.12,6/13/2023 13:32:09,6/13/2023 13:32:09,51.30,51.24,52.35,51.79,51.81,51.75,1.1500,1.1520,1.0870,1.0980,0.9810,0.9820,640,1478,13JUN2023:13:36:34,17.1,6/13/2023 13:41:37,8.0,16,24.5400,5220,6/13/2023 13:39:55,5100,6/13/2023 13:30:04,5148,13.9,54.54,54.52,54.54,54.56,6/13/2023 13:34:42,6/13/2023 13:34:41,6/13/2023 13:34:41,6/13/2023 13:34:41,54.13,54.13,6/13/2023 13:34:58,6/13/2023 13:34:57,49.97,49.97,49.97,49.96,6/13/2023 13:41:59,6/13/2023 13:41:58,6/13/2023 13:41:58,6/13/2023 13:41:58,50.29,50.29,6/13/2023 13:42:20,6/13/2023 13:42:20,51.67,51.67,51.67,51.67,51.79,51.79,1.017,1.015,1.017,1.018,0.902,0.902,0
13JUN2023:14:00:00,15min,Peter Sinks,UCC,270,50.4,51.6,50.1,51.24,51.20,52.08,51.55,6/13/2023 13:48:27,6/13/2023 13:48:27,6/13/2023 13:45:01,6/13/2023 13:45:01,51.83,51.77,6/13/2023 13:45:01,6/13/2023 13:45:01,49.53,49.47,50.19,49.66,6/13/2023 13:58:33,6/13/2023 13:45:18,6/13/2023 13:58:33,6/13/2023 13:58:33,50.10,50.04,6/13/2023 13:57:46,6/13/2023 13:57:46,50.16,50.10,50.93,50.38,50.65,50.60,0.3390,0.3420,0.3440,0.3480,0.3030,0.3040,270,310,13JUN2023:13:59:56,13.6,6/13/2023 13:50:50,8.0,33,18.9900,5190,6/13/2023 13:45:39,5100,6/13/2023 13:46:16,5153,13.9,51.65,51.64,51.65,51.66,6/13/2023 13:45:02,6/13/2023 13:45:02,6/13/2023 13:45:02,6/13/2023 13:45:01,51.57,51.57,6/13/2023 13:45:10,6/13/2023 13:45:09,49.83,49.84,49.83,49.83,6/13/2023 13:57:36,6/13/2023 13:57:36,6/13/2023 13:57:36,6/13/2023 13:57:36,50.29,50.29,6/13/2023 13:47:28,6/13/2023 13:47:27,50.41,50.41,50.4,50.4,50.64,50.64,0.319,0.317,0.317,0.318,0.288,0.287,0
13JUN2023:14:15:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.1,52.14,52.10,52.52,52.04,6/13/2023 14:10:58,6/13/2023 14:10:58,6/13/2023 14:10:59,6/13/2023 14:10:59,52.13,52.07,6/13/2023 14:08:39,6/13/2023 14:08:39,49.62,49.60,50.31,49.78,6/13/2023 14:04:00,6/13/2023 14:04:00,6/13/2023 14:04:04,6/13/2023 14:04:04,50.25,50.19,6/13/2023 14:04:00,6/13/2023 14:04:00,50.69,50.63,51.42,50.90,51.17,51.11,0.4930,0.4920,0.4880,0.4980,0.4060,0.4060,280,313,13JUN2023:14:00:45,14.0,6/13/2023 14:03:45,5.7,42,28.3400,5220,6/13/2023 14:13:47,5130,6/13/2023 14:00:02,5168,13.9,51.84,51.84,51.84,51.84,6/13/2023 14:11:04,6/13/2023 14:11:04,6/13/2023 14:11:03,6/13/2023 14:11:03,51.88,51.88,6/13/2023 14:08:47,6/13/2023 14:08:47,49.93,49.93,49.93,49.92,6/13/2023 14:04:09,6/13/2023 14:04:08,6/13/2023 14:04:08,6/13/2023 14:04:08,50.35,50.35,6/13/2023 14:04:25,6/13/2023 14:04:25,50.9,50.9,50.9,50.9,51.13,51.13,0.44,0.439,0.44,0.441,0.362,0.362,0
13JUN2023:14:30:00,15min,Peter Sinks,UCC,270,52.0,53.6,50.8,54.56,54.60,54.70,54.21,6/13/2023 14:24:35,6/13/2023 14:24:35,6/13/2023 14:24:36,6/13/2023 14:24:36,54.09,54.03,6/13/2023 14:24:35,6/13/2023 14:24:35,50.25,50.14,51.05,50.50,6/13/2023 14:18:42,6/13/2023 14:18:17,6/13/2023 14:18:16,6/13/2023 14:18:17,50.92,50.87,6/13/2023 14:18:41,6/13/2023 14:18:41,51.74,51.68,52.73,52.24,52.25,52.19,0.8380,0.8540,0.8150,0.8280,0.6950,0.6950,877,1285,13JUN2023:14:23:14,16.9,6/13/2023 14:22:27,7.0,31,24.1000,5190,6/13/2023 14:15:03,5100,6/13/2023 14:25:20,5166,13.8,53.7,53.69,53.7,53.71,6/13/2023 14:24:39,6/13/2023 14:24:39,6/13/2023 14:24:39,6/13/2023 14:24:39,53.51,53.51,6/13/2023 14:24:16,6/13/2023 14:24:15,50.62,50.62,50.62,50.62,6/13/2023 14:18:27,6/13/2023 14:18:27,6/13/2023 14:18:27,6/13/2023 14:18:27,50.98,50.98,6/13/2023 14:18:49,6/13/2023 14:18:48,52.09,52.09,52.09,52.09,52.2,52.2,0.727,0.726,0.727,0.728,0.629,0.629,0
13JUN2023:14:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.6,55.67,55.66,55.22,54.88,6/13/2023 14:37:32,6/13/2023 14:37:31,6/13/2023 14:37:32,6/13/2023 14:37:32,54.54,54.49,6/13/2023 14:37:32,6/13/2023 14:37:32,50.71,50.70,51.78,51.29,6/13/2023 14:31:54,6/13/2023 14:31:54,6/13/2023 14:42:05,6/13/2023 14:42:04,51.60,51.55,6/13/2023 14:31:02,6/13/2023 14:31:02,52.30,52.24,53.22,52.75,52.79,52.73,0.7940,0.7930,0.7310,0.7380,0.6360,0.6360,560,1220,13JUN2023:14:36:39,13.8,6/13/2023 14:36:35,5.4,35,44.6400,5190,6/13/2023 14:30:21,5100,6/13/2023 14:34:56,5155,13.9,54.34,54.33,54.34,54.34,6/13/2023 14:37:42,6/13/2023 14:37:41,6/13/2023 14:37:41,6/13/2023 14:37:41,53.99,53.99,6/13/2023 14:33:45,6/13/2023 14:33:45,51.4,51.4,51.4,51.4,6/13/2023 14:31:06,6/13/2023 14:31:06,6/13/2023 14:31:06,6/13/2023 14:31:05,51.75,51.75,6/13/2023 14:31:18,6/13/2023 14:31:18,52.63,52.63,52.63,52.63,52.76,52.76,0.68,0.679,0.68,0.681,0.573,0.574,0
13JUN2023:15:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.5,53.54,53.50,53.62,53.15,6/13/2023 14:46:10,6/13/2023 14:46:10,6/13/2023 14:46:15,6/13/2023 14:46:15,53.48,53.43,6/13/2023 14:46:11,6/13/2023 14:46:11,50.71,50.64,51.72,51.29,6/13/2023 14:56:06,6/13/2023 14:56:06,6/13/2023 14:58:51,6/13/2023 14:58:51,51.53,51.47,6/13/2023 14:52:45,6/13/2023 14:52:45,51.84,51.78,52.66,52.21,52.34,52.29,0.4750,0.4890,0.4150,0.4100,0.3830,0.3830,278,455,13JUN2023:14:53:46,14.0,6/13/2023 14:57:30,7.1,2,36.4600,5190,6/13/2023 14:45:04,5100,6/13/2023 14:55:52,5152,13.9,53.17,53.16,53.17,53.17,6/13/2023 14:46:22,6/13/2023 14:46:21,6/13/2023 14:46:21,6/13/2023 14:46:21,53.22,53.22,6/13/2023 14:46:33,6/13/2023 14:46:33,51.35,51.35,51.35,51.35,6/13/2023 14:59:15,6/13/2023 14:59:15,6/13/2023 14:59:15,6/13/2023 14:59:15,51.63,51.63,6/13/2023 14:53:06,6/13/2023 14:53:05,52.12,52.12,52.12,52.12,52.33,52.33,0.379,0.378,0.379,0.38,0.357,0.357,0
13JUN2023:15:15:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.4,53.95,53.93,54.00,53.56,6/13/2023 15:14:06,6/13/2023 15:14:06,6/13/2023 15:14:06,6/13/2023 15:14:06,53.78,53.73,6/13/2023 15:14:06,6/13/2023 15:14:06,50.84,50.74,51.56,51.14,6/13/2023 15:04:10,6/13/2023 15:04:10,6/13/2023 15:08:31,6/13/2023 15:08:31,51.53,51.47,6/13/2023 15:08:30,6/13/2023 15:08:30,51.79,51.73,52.50,52.07,52.31,52.26,0.4990,0.5070,0.4470,0.4440,0.3940,0.3940,397,665,13JUN2023:15:11:36,15.1,6/13/2023 15:11:54,8.8,347,18.2200,5190,6/13/2023 15:01:16,5100,6/13/2023 15:00:16,5150,13.9,53.29,53.28,53.29,53.29,6/13/2023 15:14:12,6/13/2023 15:14:11,6/13/2023 15:14:11,6/13/2023 15:14:11,53.19,53.19,6/13/2023 15:14:16,6/13/2023 15:14:15,51.2,51.2,51.2,51.2,6/13/2023 15:08:39,6/13/2023 15:08:38,6/13/2023 15:08:38,6/13/2023 15:08:38,51.59,51.59,6/13/2023 15:08:50,6/13/2023 15:08:50,52.02,52.02,52.02,52.02,52.28,52.28,0.403,0.403,0.404,0.404,0.345,0.345,0
13JUN2023:15:30:00,15min,Peter Sinks,UCC,270,53.3,55.3,52.5,55.71,55.61,56.14,55.71,6/13/2023 15:28:39,6/13/2023 15:28:39,6/13/2023 15:28:49,6/13/2023 15:28:49,55.59,55.54,6/13/2023 15:28:39,6/13/2023 15:28:39,51.58,51.47,52.71,52.26,6/13/2023 15:15:22,6/13/2023 15:15:22,6/13/2023 15:21:43,6/13/2023 15:21:43,52.36,52.30,6/13/2023 15:15:22,6/13/2023 15:15:22,53.08,53.01,54.02,53.60,53.58,53.53,0.6960,0.7090,0.6450,0.6490,0.5640,0.5640,562,1139,13JUN2023:15:28:31,13.8,6/13/2023 15:29:52,5.9,18,30.1600,5190,6/13/2023 15:16:00,5100,6/13/2023 15:29:49,5155,13.8,55.39,55.37,55.39,55.4,6/13/2023 15:28:43,6/13/2023 15:28:43,6/13/2023 15:28:43,6/13/2023 15:28:43,55.16,55.16,6/13/2023 15:28:55,6/13/2023 15:28:55,52.33,52.33,52.33,52.33,6/13/2023 15:15:27,6/13/2023 15:15:27,6/13/2023 15:15:27,6/13/2023 15:15:27,52.61,52.61,6/13/2023 15:15:30,6/13/2023 15:15:30,53.42,53.42,53.42,53.42,53.53,53.54,0.588,0.587,0.588,0.588,0.505,0.505,0
13JUN2023:15:45:00,15min,Peter Sinks,UCC,270,54.9,57.2,53.1,59.51,59.50,58.75,58.26,6/13/2023 15:40:20,6/13/2023 15:40:19,6/13/2023 15:40:24,6/13/2023 15:40:24,58.00,57.95,6/13/2023 15:40:24,6/13/2023 15:40:24,52.34,52.15,53.25,52.88,6/13/2023 15:31:19,6/13/2023 15:31:11,6/13/2023 15:31:19,6/13/2023 15:31:19,53.18,53.13,6/13/2023 15:31:33,6/13/2023 15:31:33,54.69,54.62,55.97,55.52,55.18,55.13,1.2060,1.2320,1.1290,1.1360,0.8940,0.8940,1018,1122,13JUN2023:15:30:06,17.3,6/13/2023 15:43:32,6.2,19,37.4400,5190,6/13/2023 15:31:32,5100,6/13/2023 15:41:59,5147,13.8,57.69,57.68,57.69,57.7,6/13/2023 15:40:28,6/13/2023 15:40:28,6/13/2023 15:40:28,6/13/2023 15:40:27,56.79,56.79,6/13/2023 15:35:54,6/13/2023 15:35:53,52.84,52.85,52.84,52.84,6/13/2023 15:31:24,6/13/2023 15:31:24,6/13/2023 15:31:23,6/13/2023 15:31:23,53.38,53.38,6/13/2023 15:31:38,6/13/2023 15:31:38,55.19,55.19,55.19,55.19,55.14,55.14,0.987,0.984,0.986,0.988,0.79,0.79,0
13JUN2023:16:00:00,15min,Peter Sinks,UCC,270,55.7,58.6,54.3,60.91,60.95,60.35,59.83,6/13/2023 15:47:22,6/13/2023 15:47:21,6/13/2023 15:47:23,6/13/2023 15:47:23,59.06,59.01,6/13/2023 15:53:32,6/13/2023 15:53:32,53.08,52.91,55.25,54.68,6/13/2023 15:59:38,6/13/2023 15:59:37,6/13/2023 15:51:12,6/13/2023 15:51:09,53.94,53.88,6/13/2023 15:59:37,6/13/2023 15:59:37,55.50,55.45,57.24,56.74,56.04,55.99,1.3660,1.3960,0.9920,1.0160,1.0550,1.0560,867,1000,13JUN2023:15:50:01,14.7,6/13/2023 15:59:01,4.9,14,38.6800,5190,6/13/2023 15:47:00,5070,6/13/2023 15:58:03,5130,13.8,59.16,59.14,59.17,59.19,6/13/2023 15:47:34,6/13/2023 15:47:33,6/13/2023 15:47:33,6/13/2023 15:47:33,58.12,58.12,6/13/2023 15:53:52,6/13/2023 15:53:51,54.55,54.55,54.55,54.55,6/13/2023 15:51:19,6/13/2023 15:51:19,6/13/2023 15:51:18,6/13/2023 15:51:18,54.12,54.12,6/13/2023 15:59:57,6/13/2023 15:59:57,56.23,56.23,56.23,56.23,56.02,56.02,0.999,0.997,0.999,1.001,0.921,0.922,0
13JUN2023:16:15:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.8,57.00,57.02,57.09,56.57,6/13/2023 16:11:20,6/13/2023 16:11:20,6/13/2023 16:09:58,6/13/2023 16:09:58,56.35,56.29,6/13/2023 16:09:21,6/13/2023 16:09:21,52.19,51.96,53.29,52.72,6/13/2023 16:04:39,6/13/2023 16:14:54,6/13/2023 16:04:39,6/13/2023 16:04:39,52.73,52.68,6/13/2023 16:04:47,6/13/2023 16:04:47,53.73,53.66,54.94,54.45,54.24,54.19,0.9680,0.9930,0.8060,0.8150,0.8450,0.8460,537,913,13JUN2023:16:09:56,13.8,6/13/2023 16:00:27,7.1,359,24.6100,5190,6/13/2023 16:09:23,5070,6/13/2023 16:00:04,5124,13.7,56.09,56.08,56.09,56.1,6/13/2023 16:09:25,6/13/2023 16:09:25,6/13/2023 16:09:25,6/13/2023 16:09:25,55.88,55.88,6/13/2023 16:10:47,6/13/2023 16:10:46,52.68,52.68,52.68,52.67,6/13/2023 16:04:50,6/13/2023 16:04:49,6/13/2023 16:04:49,6/13/2023 16:04:49,52.9,52.9,6/13/2023 16:05:02,6/13/2023 16:05:01,54.21,54.21,54.21,54.21,54.23,54.23,0.799,0.798,0.799,0.8,0.782,0.782,0
13JUN2023:16:30:00,15min,Peter Sinks,UCC,270,52.8,54.8,52.3,55.16,55.13,55.98,55.50,6/13/2023 16:16:22,6/13/2023 16:16:22,6/13/2023 16:16:22,6/13/2023 16:16:22,54.99,54.94,6/13/2023 16:16:22,6/13/2023 16:16:22,51.75,51.64,52.57,52.13,6/13/2023 16:18:01,6/13/2023 16:18:01,6/13/2023 16:18:10,6/13/2023 16:18:10,52.28,52.23,6/13/2023 16:24:22,6/13/2023 16:24:22,52.57,52.51,53.48,53.01,53.07,53.02,0.5960,0.5990,0.7670,0.7610,0.5180,0.5190,208,675,13JUN2023:16:16:21,11.8,6/13/2023 16:16:33,7.2,353,16.9000,5160,6/13/2023 16:15:31,5100,6/13/2023 16:15:17,5129,13.7,54.92,54.92,54.92,54.92,6/13/2023 16:16:30,6/13/2023 16:16:29,6/13/2023 16:16:29,6/13/2023 16:16:30,54.62,54.62,6/13/2023 16:16:30,6/13/2023 16:16:30,52.14,52.14,52.14,52.13,6/13/2023 16:18:14,6/13/2023 16:18:13,6/13/2023 16:18:13,6/13/2023 16:18:13,52.49,52.49,6/13/2023 16:24:35,6/13/2023 16:24:34,52.9,52.9,52.9,52.9,53.05,53.05,0.631,0.631,0.631,0.631,0.484,0.484,0
13JUN2023:16:45:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.5,55.14,55.16,55.20,54.68,6/13/2023 16:34:24,6/13/2023 16:34:24,6/13/2023 16:34:26,6/13/2023 16:34:26,54.54,54.49,6/13/2023 16:34:26,6/13/2023 16:34:26,51.84,51.77,52.68,52.23,6/13/2023 16:31:52,6/13/2023 16:31:52,6/13/2023 16:42:00,6/13/2023 16:42:00,52.51,52.45,6/13/2023 16:31:52,6/13/2023 16:31:52,52.76,52.71,53.52,53.06,53.27,53.22,0.5090,0.5160,0.4770,0.4730,0.4590,0.4590,253,773,13JUN2023:16:34:21,11.6,6/13/2023 16:41:53,6.9,351,17.7100,5160,6/13/2023 16:30:08,5100,6/13/2023 16:30:43,5141,13.7,54.14,54.13,54.14,54.14,6/13/2023 16:34:32,6/13/2023 16:34:32,6/13/2023 16:34:31,6/13/2023 16:34:31,54.11,54.12,6/13/2023 16:36:44,6/13/2023 16:36:46,52.32,52.32,52.32,52.32,6/13/2023 16:42:08,6/13/2023 16:42:07,6/13/2023 16:42:07,6/13/2023 16:42:07,52.64,52.64,6/13/2023 16:32:04,6/13/2023 16:32:04,53.02,53.02,53.01,53.01,53.25,53.25,0.446,0.446,0.446,0.447,0.435,0.435,0
13JUN2023:17:00:00,15min,Peter Sinks,UCC,270,52.6,54.3,52.3,54.66,54.59,55.14,54.68,6/13/2023 16:59:16,6/13/2023 16:59:16,6/13/2023 16:59:19,6/13/2023 16:59:19,54.54,54.49,6/13/2023 16:59:19,6/13/2023 16:59:19,51.72,51.64,52.67,52.22,6/13/2023 16:49:15,6/13/2023 16:49:14,6/13/2023 16:53:39,6/13/2023 16:53:39,52.28,52.23,6/13/2023 16:49:34,6/13/2023 16:49:34,52.41,52.34,53.19,52.73,52.90,52.85,0.4650,0.4660,0.4500,0.4510,0.4290,0.4290,215,717,13JUN2023:16:59:07,14.0,6/13/2023 16:59:02,6.6,4,18.7000,5190,6/13/2023 16:49:25,5100,6/13/2023 16:58:35,5153,13.8,54.4,54.39,54.39,54.4,6/13/2023 16:59:23,6/13/2023 16:59:23,6/13/2023 16:59:22,6/13/2023 16:59:22,54.15,54.15,6/13/2023 16:59:38,6/13/2023 16:59:37,52.18,52.18,52.18,52.18,6/13/2023 16:49:27,6/13/2023 16:49:26,6/13/2023 16:49:26,6/13/2023 16:49:26,52.38,52.38,6/13/2023 16:49:44,6/13/2023 16:49:44,52.66,52.66,52.66,52.66,52.86,52.86,0.426,0.426,0.426,0.427,0.395,0.396,0
13JUN2023:17:15:00,15min,Peter Sinks,UCC,270,53.4,55.7,52.6,56.53,56.53,56.83,56.36,6/13/2023 17:05:13,6/13/2023 17:05:13,6/13/2023 17:05:13,6/13/2023 17:05:13,56.05,55.99,6/13/2023 17:05:13,6/13/2023 17:05:13,51.97,51.90,53.05,52.60,6/13/2023 17:14:50,6/13/2023 17:14:49,6/13/2023 17:14:50,6/13/2023 17:14:50,52.51,52.45,6/13/2023 17:14:59,6/13/2023 17:14:59,53.20,53.13,54.47,54.02,53.69,53.64,0.7850,0.7980,0.7810,0.7780,0.6860,0.6860,410,707,13JUN2023:17:03:04,15.3,6/13/2023 17:02:40,7.6,3,20.6900,5190,6/13/2023 17:00:59,5100,6/13/2023 17:00:16,5151,13.8,56.05,56.05,56.05,56.06,6/13/2023 17:05:16,6/13/2023 17:05:15,6/13/2023 17:05:15,6/13/2023 17:05:15,55.44,55.44,6/13/2023 17:05:28,6/13/2023 17:05:28,52.44,52.44,52.43,52.43,6/13/2023 17:15:00,6/13/2023 17:15:00,6/13/2023 17:15:00,6/13/2023 17:15:00,52.7,52.7,6/13/2023 17:13:56,6/13/2023 17:13:55,53.72,53.72,53.72,53.72,53.68,53.68,0.717,0.716,0.717,0.718,0.631,0.631,0
13JUN2023:17:30:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.9,53.10,53.04,53.69,53.25,6/13/2023 17:22:44,6/13/2023 17:22:21,6/13/2023 17:22:44,6/13/2023 17:22:45,53.41,53.35,6/13/2023 17:19:39,6/13/2023 17:19:39,51.42,51.35,52.12,51.68,6/13/2023 17:27:20,6/13/2023 17:27:13,6/13/2023 17:29:42,6/13/2023 17:23:19,51.98,51.93,6/13/2023 17:27:19,6/13/2023 17:27:19,52.11,52.06,52.84,52.39,52.61,52.56,0.3160,0.3150,0.3380,0.3390,0.2710,0.2710,161,435,13JUN2023:17:20:44,13.8,6/13/2023 17:15:52,5.5,21,36.8300,5220,6/13/2023 17:25:49,5100,6/13/2023 17:15:51,5156,13.9,53.03,53.03,53.03,53.03,6/13/2023 17:22:52,6/13/2023 17:22:51,6/13/2023 17:22:51,6/13/2023 17:22:51,53.11,53.11,6/13/2023 17:22:50,6/13/2023 17:22:49,51.76,51.76,51.76,51.76,6/13/2023 17:29:56,6/13/2023 17:29:55,6/13/2023 17:29:55,6/13/2023 17:29:55,52.13,52.13,6/13/2023 17:27:37,6/13/2023 17:27:36,52.35,52.35,52.35,52.35,52.59,52.59,0.286,0.286,0.286,0.287,0.24,0.241,0
13JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.8,51.98,51.94,52.50,52.06,6/13/2023 17:30:18,6/13/2023 17:30:14,6/13/2023 17:30:18,6/13/2023 17:30:18,52.50,52.45,6/13/2023 17:30:16,6/13/2023 17:30:16,50.39,50.32,51.07,50.64,6/13/2023 17:44:53,6/13/2023 17:44:53,6/13/2023 17:43:58,6/13/2023 17:43:55,50.92,50.87,6/13/2023 17:44:49,6/13/2023 17:44:49,51.01,50.95,51.57,51.13,51.49,51.44,0.4030,0.4040,0.4080,0.4080,0.4120,0.4120,64,89,13JUN2023:17:30:05,12.7,6/13/2023 17:33:57,6.2,31,19.7200,5190,6/13/2023 17:30:08,5130,6/13/2023 17:30:03,5154,13.9,52.04,52.04,52.04,52.04,6/13/2023 17:30:26,6/13/2023 17:30:25,6/13/2023 17:30:25,6/13/2023 17:30:25,52.31,52.31,6/13/2023 17:30:31,6/13/2023 17:30:30,50.63,50.63,50.63,50.63,6/13/2023 17:45:00,6/13/2023 17:45:00,6/13/2023 17:45:00,6/13/2023 17:45:00,50.9,50.9,6/13/2023 17:44:22,6/13/2023 17:44:21,51.18,51.18,51.17,51.17,51.49,51.49,0.404,0.404,0.404,0.404,0.41,0.41,0
13JUN2023:18:00:00,15min,Peter Sinks,UCC,270,50.2,50.8,50.0,50.59,50.53,51.08,50.65,6/13/2023 17:45:06,6/13/2023 17:45:06,6/13/2023 17:45:04,6/13/2023 17:45:06,51.07,51.02,6/13/2023 17:45:12,6/13/2023 17:45:12,49.63,49.57,50.21,49.79,6/13/2023 17:57:38,6/13/2023 17:57:39,6/13/2023 17:55:08,6/13/2023 17:55:08,50.10,50.04,6/13/2023 17:55:38,6/13/2023 17:55:38,49.95,49.89,50.50,50.07,50.44,50.39,0.2400,0.2400,0.2550,0.2520,0.2470,0.2470,68,72,13JUN2023:17:49:32,11.8,6/13/2023 17:55:02,6.0,38,19.0600,5220,6/13/2023 17:55:36,5130,6/13/2023 17:46:03,5177,13.9,50.66,50.66,50.66,50.66,6/13/2023 17:45:13,6/13/2023 17:45:13,6/13/2023 17:45:13,6/13/2023 17:45:13,50.92,50.92,6/13/2023 17:45:35,6/13/2023 17:45:35,49.86,49.86,49.86,49.86,6/13/2023 17:55:18,6/13/2023 17:55:18,6/13/2023 17:55:17,6/13/2023 17:55:17,50.14,50.14,6/13/2023 17:56:39,6/13/2023 17:56:38,50.11,50.11,50.11,50.11,50.43,50.43,0.249,0.248,0.248,0.248,0.245,0.245,0
13JUN2023:18:15:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.9,49.93,49.88,50.54,50.11,6/13/2023 18:12:26,6/13/2023 18:10:44,6/13/2023 18:14:35,6/13/2023 18:14:35,50.47,50.42,6/13/2023 18:00:04,6/13/2023 18:00:04,49.48,49.43,50.09,49.65,6/13/2023 18:04:44,6/13/2023 18:04:44,6/13/2023 18:04:31,6/13/2023 18:04:31,49.95,49.89,6/13/2023 18:05:08,6/13/2023 18:05:08,49.72,49.66,50.30,49.88,50.21,50.16,0.0660,0.0670,0.0960,0.0980,0.1120,0.1120,85,114,13JUN2023:18:14:16,12.3,6/13/2023 18:09:58,6.0,36,19.1000,5220,6/13/2023 18:01:18,5130,6/13/2023 18:04:18,5185,13.9,50.03,50.03,50.03,50.03,6/13/2023 18:12:29,6/13/2023 18:12:29,6/13/2023 18:12:28,6/13/2023 18:12:28,50.36,50.36,6/13/2023 18:08:28,6/13/2023 18:08:27,49.71,49.71,49.71,49.71,6/13/2023 18:04:47,6/13/2023 18:04:46,6/13/2023 18:04:46,6/13/2023 18:04:46,50,50,6/13/2023 18:05:09,6/13/2023 18:05:08,49.89,49.89,49.89,49.89,50.19,50.19,0.073,0.073,0.073,0.073,0.09,0.09,0
13JUN2023:18:30:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.9,50.55,50.53,51.75,51.34,6/13/2023 18:25:44,6/13/2023 18:25:44,6/13/2023 18:27:18,6/13/2023 18:27:18,50.85,50.79,6/13/2023 18:27:13,6/13/2023 18:27:13,49.59,49.53,50.21,49.80,6/13/2023 18:16:09,6/13/2023 18:16:09,6/13/2023 18:16:12,6/13/2023 18:15:51,50.02,49.97,6/13/2023 18:15:46,6/13/2023 18:15:46,49.96,49.90,50.82,50.39,50.42,50.37,0.2140,0.2100,0.4330,0.4300,0.1890,0.1890,157,221,13JUN2023:18:25:05,12.1,6/13/2023 18:20:31,7.8,28,14.9700,5220,6/13/2023 18:22:24,5160,6/13/2023 18:15:02,5182,13.9,50.89,50.89,50.89,50.89,6/13/2023 18:27:25,6/13/2023 18:27:25,6/13/2023 18:27:25,6/13/2023 18:27:25,50.69,50.69,6/13/2023 18:28:44,6/13/2023 18:28:43,49.82,49.82,49.82,49.82,6/13/2023 18:16:17,6/13/2023 18:16:17,6/13/2023 18:16:16,6/13/2023 18:16:16,50.06,50.06,6/13/2023 18:16:16,6/13/2023 18:16:15,50.26,50.26,50.26,50.26,50.39,50.39,0.312,0.312,0.312,0.312,0.178,0.178,0
13JUN2023:18:45:00,15min,Peter Sinks,UCC,270,50.4,51.0,50.1,50.72,50.63,51.88,51.45,6/13/2023 18:31:15,6/13/2023 18:31:15,6/13/2023 18:31:49,6/13/2023 18:31:50,51.00,50.95,6/13/2023 18:31:15,6/13/2023 18:31:15,49.68,49.61,50.21,49.79,6/13/2023 18:37:38,6/13/2023 18:37:38,6/13/2023 18:44:02,6/13/2023 18:44:02,50.17,50.12,6/13/2023 18:44:25,6/13/2023 18:44:25,50.14,50.09,50.78,50.36,50.61,50.56,0.2250,0.2240,0.4380,0.4310,0.2150,0.2150,84,194,13JUN2023:18:30:01,14.7,6/13/2023 18:32:06,7.7,40,15.3100,5220,6/13/2023 18:30:02,5100,6/13/2023 18:44:56,5165,13.8,51.02,51.01,51.02,51.02,6/13/2023 18:31:20,6/13/2023 18:31:19,6/13/2023 18:31:19,6/13/2023 18:31:19,50.91,50.91,6/13/2023 18:31:21,6/13/2023 18:31:25,49.88,49.88,49.88,49.88,6/13/2023 18:44:53,6/13/2023 18:44:53,6/13/2023 18:44:53,6/13/2023 18:44:52,50.3,50.3,6/13/2023 18:44:35,6/13/2023 18:44:34,50.35,50.35,50.35,50.35,50.59,50.59,0.316,0.316,0.317,0.317,0.202,0.202,0
13JUN2023:19:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.9,50.09,50.05,50.53,50.12,6/13/2023 18:56:35,6/13/2023 18:56:31,6/13/2023 18:54:12,6/13/2023 18:54:10,50.62,50.57,6/13/2023 18:56:37,6/13/2023 18:56:37,49.43,49.36,50.02,49.60,6/13/2023 19:00:00,6/13/2023 19:00:00,6/13/2023 18:55:02,6/13/2023 18:55:02,50.02,49.97,6/13/2023 18:55:02,6/13/2023 18:55:02,49.81,49.76,50.29,49.88,50.32,50.26,0.1210,0.1230,0.0900,0.0940,0.1000,0.1000,33,37,13JUN2023:18:45:52,12.5,6/13/2023 18:48:52,7.4,37,14.8600,5160,6/13/2023 18:45:13,5070,6/13/2023 18:55:47,5115,13.7,50.17,50.17,50.17,50.17,6/13/2023 18:56:45,6/13/2023 18:56:44,6/13/2023 18:56:44,6/13/2023 18:56:44,50.4,50.4,6/13/2023 18:56:56,6/13/2023 18:56:55,49.73,49.73,49.73,49.73,6/13/2023 18:51:41,6/13/2023 18:51:41,6/13/2023 18:51:41,6/13/2023 18:51:41,50.1,50.1,6/13/2023 18:51:48,6/13/2023 18:51:47,49.94,49.94,49.94,49.94,50.29,50.29,0.091,0.091,0.091,0.092,0.065,0.065,0
13JUN2023:19:15:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.8,50.17,50.11,50.62,50.22,6/13/2023 19:03:18,6/13/2023 19:03:17,6/13/2023 19:03:19,6/13/2023 19:03:08,50.70,50.64,6/13/2023 19:03:26,6/13/2023 19:03:26,49.28,49.22,49.93,49.52,6/13/2023 19:01:07,6/13/2023 19:01:07,6/13/2023 19:01:11,6/13/2023 19:01:11,49.94,49.89,6/13/2023 19:00:05,6/13/2023 19:00:05,49.80,49.75,50.25,49.85,50.30,50.24,0.1540,0.1540,0.1360,0.1390,0.1400,0.1400,21,25,13JUN2023:19:00:01,12.1,6/13/2023 19:04:01,7.2,33,15.8600,5100,6/13/2023 19:00:01,4980,6/13/2023 19:11:03,5043,13.4,50.25,50.25,50.25,50.25,6/13/2023 19:03:20,6/13/2023 19:03:20,6/13/2023 19:03:19,6/13/2023 19:03:19,50.53,50.54,6/13/2023 19:03:36,6/13/2023 19:03:36,49.62,49.62,49.62,49.62,6/13/2023 19:01:13,6/13/2023 19:01:12,6/13/2023 19:01:12,6/13/2023 19:01:12,50.04,50.04,6/13/2023 19:01:17,6/13/2023 19:01:16,49.91,49.91,49.91,49.91,50.27,50.27,0.132,0.132,0.132,0.133,0.117,0.117,0
13JUN2023:19:30:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.9,49.94,49.90,50.38,49.99,6/13/2023 19:16:12,6/13/2023 19:16:13,6/13/2023 19:16:14,6/13/2023 19:16:13,50.47,50.42,6/13/2023 19:16:11,6/13/2023 19:16:11,48.31,48.25,49.05,48.66,6/13/2023 19:29:27,6/13/2023 19:29:27,6/13/2023 19:29:32,6/13/2023 19:29:31,49.04,48.99,6/13/2023 19:29:27,6/13/2023 19:29:27,49.30,49.25,49.74,49.34,49.79,49.74,0.3100,0.3120,0.2940,0.2920,0.2990,0.2990,15,19,13JUN2023:19:15:01,11.2,6/13/2023 19:17:31,6.6,24,14.1300,5010,6/13/2023 19:15:01,4890,6/13/2023 19:29:59,4961,13.2,50.03,50.03,50.03,50.03,6/13/2023 19:16:21,6/13/2023 19:16:21,6/13/2023 19:16:21,6/13/2023 19:16:21,50.38,50.38,6/13/2023 19:16:27,6/13/2023 19:16:26,48.68,48.68,48.68,48.68,6/13/2023 19:29:37,6/13/2023 19:29:37,6/13/2023 19:29:37,6/13/2023 19:29:35,49.13,49.12,6/13/2023 19:29:47,6/13/2023 19:29:47,49.42,49.42,49.42,49.41,49.78,49.78,0.291,0.291,0.291,0.291,0.283,0.283,0
13JUN2023:19:45:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.7,49.22,49.14,49.71,49.32,6/13/2023 19:32:09,6/13/2023 19:32:09,6/13/2023 19:32:09,6/13/2023 19:32:09,49.64,49.59,6/13/2023 19:32:15,6/13/2023 19:32:15,48.29,48.23,48.84,48.44,6/13/2023 19:44:09,6/13/2023 19:44:08,6/13/2023 19:44:17,6/13/2023 19:44:22,48.89,48.84,6/13/2023 19:44:14,6/13/2023 19:44:14,48.83,48.76,49.26,48.87,49.30,49.24,0.1810,0.1770,0.1820,0.1800,0.1570,0.1570,8,10,13JUN2023:19:30:01,11.8,6/13/2023 19:33:38,7.6,28,11.4500,4920,6/13/2023 19:30:01,2490,6/13/2023 19:30:31,2590,13.1,49.3,49.3,49.3,49.3,6/13/2023 19:32:20,6/13/2023 19:32:20,6/13/2023 19:32:20,6/13/2023 19:32:20,49.51,49.51,6/13/2023 19:32:25,6/13/2023 19:32:24,48.5,48.5,48.5,48.49,6/13/2023 19:44:23,6/13/2023 19:44:23,6/13/2023 19:44:23,6/13/2023 19:44:23,48.93,48.93,6/13/2023 19:44:37,6/13/2023 19:44:36,48.94,48.94,48.94,48.94,49.27,49.27,0.169,0.169,0.169,0.169,0.137,0.137,0
13JUN2023:20:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.9,48.70,48.62,49.09,48.72,6/13/2023 19:48:38,6/13/2023 19:48:38,6/13/2023 19:48:38,6/13/2023 19:48:38,49.12,49.06,6/13/2023 19:45:08,6/13/2023 19:45:08,47.50,47.43,48.02,47.62,6/13/2023 19:59:39,6/13/2023 19:59:39,6/13/2023 19:59:39,6/13/2023 19:59:39,47.92,47.86,6/13/2023 19:59:50,6/13/2023 19:59:50,48.22,48.16,48.62,48.24,48.72,48.67,0.2670,0.2600,0.2420,0.2430,0.2380,0.2380,4,6,13JUN2023:19:45:01,10.1,6/13/2023 19:46:08,5.6,21,13.9000,2520,6/13/2023 19:45:02,2490,6/13/2023 19:45:01,2502,13.1,48.74,48.74,48.74,48.74,6/13/2023 19:48:49,6/13/2023 19:48:49,6/13/2023 19:48:48,6/13/2023 19:48:48,49.04,49.04,6/13/2023 19:45:01,6/13/2023 19:45:01,47.68,47.68,47.68,47.68,6/13/2023 19:59:50,6/13/2023 19:59:50,6/13/2023 19:59:49,6/13/2023 19:59:49,48.06,48.06,6/13/2023 20:00:00,6/13/2023 20:00:00,48.32,48.32,48.32,48.32,48.71,48.71,0.238,0.238,0.238,0.238,0.206,0.207,0
13JUN2023:20:15:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.8,48.75,48.72,48.79,48.42,6/13/2023 20:13:43,6/13/2023 20:13:43,6/13/2023 20:03:36,6/13/2023 20:03:35,49.04,48.99,6/13/2023 20:06:51,6/13/2023 20:06:51,47.23,47.16,47.94,47.50,6/13/2023 20:10:18,6/13/2023 20:10:17,6/13/2023 20:13:22,6/13/2023 20:13:22,47.91,47.86,6/13/2023 20:10:18,6/13/2023 20:10:18,48.03,47.98,48.37,48.00,48.53,48.47,0.2550,0.2540,0.1980,0.2020,0.2280,0.2280,1,2,13JUN2023:20:00:01,8.8,6/13/2023 20:03:25,4.5,22,14.0900,2550,6/13/2023 20:05:07,2490,6/13/2023 20:00:01,2496,12.9,48.47,48.47,48.47,48.47,6/13/2023 20:06:57,6/13/2023 20:06:56,6/13/2023 20:06:56,6/13/2023 20:06:56,48.91,48.91,6/13/2023 20:07:21,6/13/2023 20:07:20,47.64,47.64,47.64,47.63,6/13/2023 20:13:26,6/13/2023 20:13:25,6/13/2023 20:13:25,6/13/2023 20:13:25,47.98,47.98,6/13/2023 20:00:18,6/13/2023 20:00:17,48.09,48.09,48.09,48.09,48.49,48.49,0.207,0.206,0.207,0.207,0.21,0.21,0
13JUN2023:20:30:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.4,48.57,48.52,48.92,48.52,6/13/2023 20:18:43,6/13/2023 20:18:43,6/13/2023 20:18:43,6/13/2023 20:18:43,48.89,48.84,6/13/2023 20:19:01,6/13/2023 20:19:01,46.74,46.70,47.69,47.26,6/13/2023 20:23:40,6/13/2023 20:23:40,6/13/2023 20:23:35,6/13/2023 20:23:44,47.31,47.26,6/13/2023 20:23:43,6/13/2023 20:23:43,47.89,47.83,48.35,47.91,48.37,48.32,0.2680,0.2640,0.2100,0.2130,0.2470,0.2470,0,0,13JUN2023:20:15:01,9.4,6/13/2023 20:28:28,4.8,21,19.4800,2520,6/13/2023 20:15:01,2460,6/13/2023 20:24:04,2493,12.9,48.55,48.55,48.55,48.56,6/13/2023 20:18:52,6/13/2023 20:18:52,6/13/2023 20:18:52,6/13/2023 20:18:52,48.74,48.74,6/13/2023 20:19:36,6/13/2023 20:19:36,47.16,47.16,47.16,47.16,6/13/2023 20:23:46,6/13/2023 20:23:46,6/13/2023 20:23:46,6/13/2023 20:23:46,47.62,47.62,6/13/2023 20:23:54,6/13/2023 20:23:53,48,48,48,48,48.35,48.35,0.223,0.223,0.223,0.224,0.228,0.228,0
13JUN2023:20:45:00,15min,Peter Sinks,UCC,270,48.0,48.5,47.4,48.42,48.33,48.66,48.21,6/13/2023 20:33:45,6/13/2023 20:39:16,6/13/2023 20:33:51,6/13/2023 20:33:51,48.81,48.76,6/13/2023 20:33:48,6/13/2023 20:33:48,46.85,46.78,47.53,47.06,6/13/2023 20:44:55,6/13/2023 20:44:55,6/13/2023 20:44:44,6/13/2023 20:44:44,47.54,47.48,6/13/2023 20:44:52,6/13/2023 20:44:52,47.83,47.77,48.23,47.77,48.32,48.27,0.3220,0.3190,0.2520,0.2540,0.2630,0.2630,0,0,13JUN2023:20:30:01,9.6,6/13/2023 20:33:04,4.9,7,16.9000,2520,6/13/2023 20:30:10,2460,6/13/2023 20:31:18,2491,13.0,48.37,48.36,48.37,48.37,6/13/2023 20:33:57,6/13/2023 20:33:56,6/13/2023 20:33:56,6/13/2023 20:33:56,48.69,48.69,6/13/2023 20:34:17,6/13/2023 20:34:16,47.14,47.14,47.14,47.14,6/13/2023 20:44:57,6/13/2023 20:44:56,6/13/2023 20:44:56,6/13/2023 20:44:56,47.7,47.7,6/13/2023 20:45:00,6/13/2023 20:45:00,47.91,47.91,47.91,47.9,48.3,48.3,0.257,0.257,0.258,0.258,0.223,0.223,0
13JUN2023:21:00:00,15min,Peter Sinks,UCC,270,45.7,47.8,43.0,47.63,47.66,47.97,47.52,6/13/2023 20:47:52,6/13/2023 20:47:52,6/13/2023 20:47:48,6/13/2023 20:47:49,48.06,48.01,6/13/2023 20:47:50,6/13/2023 20:47:50,41.72,41.64,43.49,43.01,6/13/2023 20:59:34,6/13/2023 20:59:31,6/13/2023 20:59:37,6/13/2023 20:59:37,43.10,43.05,6/13/2023 20:59:43,6/13/2023 20:59:43,45.45,45.40,46.32,45.87,45.98,45.93,1.5020,1.5040,1.1040,1.1030,1.3900,1.3900,-0,-0,13JUN2023:20:45:01,3.1,6/13/2023 20:47:28,1.2,60,27.1200,2520,6/13/2023 20:45:12,2460,6/13/2023 20:45:31,2490,13.0,47.67,47.67,47.67,47.67,6/13/2023 20:48:00,6/13/2023 20:47:59,6/13/2023 20:47:59,6/13/2023 20:47:59,47.96,47.96,6/13/2023 20:48:14,6/13/2023 20:48:13,42.65,42.66,42.65,42.64,6/13/2023 20:59:45,6/13/2023 20:59:45,6/13/2023 20:59:45,6/13/2023 20:59:45,43.4,43.39,6/13/2023 21:00:00,6/13/2023 21:00:00,45.79,45.79,45.79,45.79,46.02,46.02,1.249,1.248,1.25,1.251,1.332,1.333,0
13JUN2023:21:15:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.7,45.02,44.94,44.93,44.50,6/13/2023 21:02:08,6/13/2023 21:02:10,6/13/2023 21:02:17,6/13/2023 21:02:12,45.28,45.23,6/13/2023 21:02:12,6/13/2023 21:02:12,40.89,40.87,42.28,41.88,6/13/2023 21:08:06,6/13/2023 21:08:06,6/13/2023 21:15:00,6/13/2023 21:15:00,41.52,41.47,6/13/2023 21:08:06,6/13/2023 21:08:06,42.84,42.78,43.50,43.07,43.31,43.26,1.1040,1.0930,0.7620,0.7510,1.0470,1.0470,-0,-0,13JUN2023:21:00:01,2.6,6/13/2023 21:04:48,0.6,357,24.5000,2520,6/13/2023 21:00:15,2460,6/13/2023 21:00:01,2490,13.0,44.81,44.81,44.81,44.81,6/13/2023 21:02:19,6/13/2023 21:02:19,6/13/2023 21:02:19,6/13/2023 21:02:19,45.11,45.11,6/13/2023 21:02:30,6/13/2023 21:02:29,41.71,41.71,41.71,41.7,6/13/2023 21:14:28,6/13/2023 21:14:27,6/13/2023 21:14:27,6/13/2023 21:14:27,41.67,41.67,6/13/2023 21:08:24,6/13/2023 21:08:24,43.06,43.06,43.06,43.06,43.3,43.3,0.893,0.893,0.894,0.894,1.019,1.019,0
13JUN2023:21:30:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.2,43.67,43.51,43.35,42.94,6/13/2023 21:24:14,6/13/2023 21:24:10,6/13/2023 21:24:11,6/13/2023 21:24:11,43.40,43.35,6/13/2023 21:24:15,6/13/2023 21:24:15,39.48,39.45,41.01,40.62,6/13/2023 21:21:15,6/13/2023 21:21:12,6/13/2023 21:21:27,6/13/2023 21:21:26,40.10,40.05,6/13/2023 21:21:17,6/13/2023 21:21:17,41.27,41.20,41.76,41.32,41.67,41.62,0.8270,0.8070,0.4250,0.4360,0.7150,0.7150,-0,-0,13JUN2023:21:16:56,2.8,6/13/2023 21:23:14,0.5,104,38.9100,2520,6/13/2023 21:17:54,2460,6/13/2023 21:15:02,2489,12.9,43.15,43.15,43.15,43.16,6/13/2023 21:24:19,6/13/2023 21:24:18,6/13/2023 21:24:18,6/13/2023 21:24:18,42.94,42.94,6/13/2023 21:24:32,6/13/2023 21:24:31,40.22,40.22,40.22,40.21,6/13/2023 21:21:26,6/13/2023 21:21:25,6/13/2023 21:21:25,6/13/2023 21:21:25,40.26,40.26,6/13/2023 21:21:42,6/13/2023 21:21:41,41.39,41.39,41.39,41.39,41.64,41.64,0.584,0.584,0.585,0.585,0.677,0.677,0
13JUN2023:21:45:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.6,42.31,42.23,42.05,41.65,6/13/2023 21:33:23,6/13/2023 21:30:02,6/13/2023 21:33:24,6/13/2023 21:33:24,42.57,42.52,6/13/2023 21:30:02,6/13/2023 21:30:02,38.74,38.64,39.91,39.46,6/13/2023 21:41:35,6/13/2023 21:41:35,6/13/2023 21:41:38,6/13/2023 21:41:38,39.72,39.67,6/13/2023 21:41:37,6/13/2023 21:41:37,40.24,40.17,40.77,40.33,40.68,40.63,0.7270,0.7170,0.4900,0.4890,0.6530,0.6530,-0,-0,13JUN2023:21:30:22,1.3,6/13/2023 21:32:14,0.1,284,4.1370,2520,6/13/2023 21:31:20,2460,6/13/2023 21:30:12,2488,13.0,42.04,42.04,42.04,42.04,6/13/2023 21:30:03,6/13/2023 21:30:02,6/13/2023 21:30:02,6/13/2023 21:30:02,42.39,42.39,6/13/2023 21:30:05,6/13/2023 21:30:05,39.41,39.42,39.41,39.41,6/13/2023 21:41:46,6/13/2023 21:41:46,6/13/2023 21:41:46,6/13/2023 21:41:45,39.75,39.75,6/13/2023 21:42:37,6/13/2023 21:42:37,40.4,40.4,40.4,40.4,40.69,40.69,0.589,0.587,0.588,0.588,0.658,0.657,0
13JUN2023:22:00:00,15min,Peter Sinks,UCC,270,40.5,42.2,39.6,42.91,42.80,41.99,41.69,6/13/2023 21:53:18,6/13/2023 21:53:17,6/13/2023 21:53:20,6/13/2023 21:53:18,42.72,42.67,6/13/2023 21:53:18,6/13/2023 21:53:18,38.42,38.31,39.92,39.42,6/13/2023 21:48:06,6/13/2023 21:48:06,6/13/2023 21:48:49,6/13/2023 21:48:49,39.50,39.44,6/13/2023 21:48:10,6/13/2023 21:48:10,40.31,40.23,40.65,40.22,40.70,40.65,0.6900,0.6830,0.3690,0.3970,0.5320,0.5320,-0,-0,13JUN2023:21:45:49,2.0,6/13/2023 21:49:57,0.5,184,21.6500,2520,6/13/2023 21:45:10,2460,6/13/2023 21:48:04,2486,13.0,42.18,42.18,42.18,42.18,6/13/2023 21:53:23,6/13/2023 21:53:23,6/13/2023 21:53:22,6/13/2023 21:53:22,42.27,42.27,6/13/2023 21:53:32,6/13/2023 21:53:31,39.26,39.26,39.26,39.26,6/13/2023 21:48:16,6/13/2023 21:48:16,6/13/2023 21:48:16,6/13/2023 21:48:16,39.92,39.92,6/13/2023 21:48:28,6/13/2023 21:48:27,40.35,40.35,40.35,40.35,40.67,40.67,0.493,0.492,0.493,0.494,0.481,0.481,0
13JUN2023:22:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,39.4,45.46,45.34,44.86,44.51,6/13/2023 22:11:13,6/13/2023 22:11:13,6/13/2023 22:11:53,6/13/2023 22:11:53,45.65,45.60,6/13/2023 22:11:18,6/13/2023 22:11:18,38.74,38.68,39.87,39.43,6/13/2023 22:02:33,6/13/2023 22:02:33,6/13/2023 22:02:18,6/13/2023 22:02:19,39.27,39.22,6/13/2023 22:02:32,6/13/2023 22:02:32,42.66,42.57,42.78,42.37,43.00,42.94,1.9670,1.9520,1.6620,1.6660,1.9080,1.9080,-0,-0,13JUN2023:22:00:12,3.7,6/13/2023 22:08:31,0.9,116,71.1300,2520,6/13/2023 22:00:21,2460,6/13/2023 22:00:03,2485,12.8,44.86,44.86,44.86,44.86,6/13/2023 22:11:20,6/13/2023 22:11:20,6/13/2023 22:11:20,6/13/2023 22:11:20,45.37,45.37,6/13/2023 22:11:37,6/13/2023 22:11:36,39.29,39.29,39.29,39.29,6/13/2023 22:02:38,6/13/2023 22:02:37,6/13/2023 22:02:37,6/13/2023 22:02:37,39.43,39.43,6/13/2023 22:02:50,6/13/2023 22:02:46,42.56,42.56,42.56,42.56,42.9,42.9,1.792,1.792,1.792,1.792,1.905,1.904,0
13JUN2023:22:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,42.7,47.00,46.96,47.01,46.47,6/13/2023 22:29:37,6/13/2023 22:29:37,6/13/2023 22:29:39,6/13/2023 22:29:39,47.01,46.96,6/13/2023 22:27:41,6/13/2023 22:27:41,41.62,41.54,43.24,42.79,6/13/2023 22:15:52,6/13/2023 22:15:52,6/13/2023 22:18:36,6/13/2023 22:18:36,42.58,42.52,6/13/2023 22:16:03,6/13/2023 22:16:03,44.80,44.72,45.16,44.67,45.19,45.14,1.1650,1.1730,0.8950,0.8960,1.0380,1.0380,-0,-0,13JUN2023:22:15:45,6.6,6/13/2023 22:27:30,2.3,9,40.2600,2520,6/13/2023 22:19:09,2460,6/13/2023 22:15:02,2480,13.0,46.62,46.62,46.62,46.63,6/13/2023 22:29:47,6/13/2023 22:29:46,6/13/2023 22:29:46,6/13/2023 22:29:46,46.84,46.84,6/13/2023 22:28:05,6/13/2023 22:28:04,42.56,42.57,42.56,42.56,6/13/2023 22:16:05,6/13/2023 22:16:04,6/13/2023 22:16:04,6/13/2023 22:16:04,42.78,42.78,6/13/2023 22:16:21,6/13/2023 22:16:21,44.82,44.82,44.82,44.82,45.13,45.13,0.972,0.971,0.972,0.974,0.983,0.984,0
13JUN2023:22:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.7,47.57,47.48,47.66,47.16,6/13/2023 22:34:55,6/13/2023 22:34:55,6/13/2023 22:34:55,6/13/2023 22:34:56,47.84,47.78,6/13/2023 22:35:01,6/13/2023 22:35:01,43.72,43.59,44.88,44.35,6/13/2023 22:38:05,6/13/2023 22:38:05,6/13/2023 22:40:27,6/13/2023 22:40:27,44.68,44.63,6/13/2023 22:40:27,6/13/2023 22:40:27,45.91,45.86,46.41,45.91,46.34,46.29,0.8450,0.8470,0.6530,0.6550,0.7810,0.7810,-0,-0,13JUN2023:22:30:55,9.4,6/13/2023 22:34:10,3.4,26,32.2900,2490,6/13/2023 22:30:02,2460,6/13/2023 22:30:01,2477,12.9,47.39,47.39,47.39,47.39,6/13/2023 22:35:05,6/13/2023 22:35:04,6/13/2023 22:35:04,6/13/2023 22:35:04,47.68,47.68,6/13/2023 22:35:18,6/13/2023 22:35:18,44.46,44.47,44.46,44.45,6/13/2023 22:38:11,6/13/2023 22:38:10,6/13/2023 22:38:10,6/13/2023 22:38:10,44.93,44.93,6/13/2023 22:40:13,6/13/2023 22:40:12,46.02,46.02,46.02,46.02,46.32,46.32,0.72,0.719,0.72,0.72,0.759,0.759,0
13JUN2023:23:00:00,15min,Peter Sinks,UCC,270,46.8,47.5,45.9,47.55,47.47,47.75,47.25,6/13/2023 22:53:06,6/13/2023 22:53:06,6/13/2023 22:53:10,6/13/2023 22:53:08,47.84,47.78,6/13/2023 22:50:57,6/13/2023 22:50:57,45.12,45.02,46.31,45.78,6/13/2023 22:59:24,6/13/2023 22:59:23,6/13/2023 22:59:23,6/13/2023 22:59:23,46.03,45.98,6/13/2023 22:59:28,6/13/2023 22:59:28,46.65,46.59,47.17,46.66,47.09,47.04,0.4570,0.4580,0.3200,0.3220,0.3800,0.3800,-0,-0,13JUN2023:22:45:15,9.0,6/13/2023 22:52:59,4.7,7,24.5800,2490,6/13/2023 22:45:01,2460,6/13/2023 22:45:02,2476,12.8,47.44,47.44,47.44,47.44,6/13/2023 22:53:16,6/13/2023 22:53:16,6/13/2023 22:53:16,6/13/2023 22:53:15,47.63,47.64,6/13/2023 22:51:17,6/13/2023 22:51:17,45.72,45.72,45.72,45.72,6/13/2023 22:59:34,6/13/2023 22:59:34,6/13/2023 22:59:34,6/13/2023 22:59:33,46.17,46.16,6/13/2023 22:59:52,6/13/2023 22:59:51,46.77,46.77,46.77,46.77,47.07,47.07,0.359,0.358,0.359,0.359,0.343,0.343,0
13JUN2023:23:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.4,46.79,46.68,47.08,46.60,6/13/2023 23:03:52,6/13/2023 23:03:52,6/13/2023 23:01:03,6/13/2023 23:01:04,47.08,47.03,6/13/2023 23:04:01,6/13/2023 23:04:01,42.36,42.32,44.45,44.01,6/13/2023 23:12:57,6/13/2023 23:12:57,6/13/2023 23:13:13,6/13/2023 23:13:14,43.10,43.05,6/13/2023 23:13:02,6/13/2023 23:13:02,45.35,45.29,46.08,45.58,45.80,45.75,1.2090,1.1980,0.8510,0.8370,1.1430,1.1430,-0,-0,13JUN2023:23:00:18,3.9,6/13/2023 23:00:57,1.4,62,37.0500,2490,6/13/2023 23:00:01,2460,6/13/2023 23:00:02,2474,12.8,46.7,46.7,46.7,46.7,6/13/2023 23:04:04,6/13/2023 23:04:05,6/13/2023 23:04:04,6/13/2023 23:04:02,46.92,46.92,6/13/2023 23:04:14,6/13/2023 23:04:13,43.43,43.44,43.43,43.43,6/13/2023 23:13:12,6/13/2023 23:13:11,6/13/2023 23:13:11,6/13/2023 23:13:12,43.29,43.29,6/13/2023 23:13:25,6/13/2023 23:13:24,45.59,45.59,45.59,45.59,45.8,45.8,0.994,0.994,0.995,0.995,1.12,1.12,0
13JUN2023:23:30:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.8,46.13,46.03,45.47,45.04,6/13/2023 23:18:26,6/13/2023 23:18:25,6/13/2023 23:18:22,6/13/2023 23:18:22,45.73,45.68,6/13/2023 23:18:31,6/13/2023 23:18:31,40.59,40.50,42.40,41.80,6/13/2023 23:15:52,6/13/2023 23:15:52,6/13/2023 23:28:37,6/13/2023 23:28:37,41.67,41.62,6/13/2023 23:15:55,6/13/2023 23:15:55,42.87,42.80,43.59,43.09,43.31,43.26,1.1170,1.1170,0.6890,0.6950,0.8730,0.8720,-0,-0,13JUN2023:23:15:02,2.8,6/13/2023 23:18:49,0.7,41,41.2900,2490,6/13/2023 23:15:01,2460,6/13/2023 23:15:03,2476,12.9,45.49,45.49,45.49,45.49,6/13/2023 23:18:31,6/13/2023 23:18:30,6/13/2023 23:18:30,6/13/2023 23:18:30,45.08,45.08,6/13/2023 23:18:42,6/13/2023 23:18:41,41.75,41.75,41.75,41.74,6/13/2023 23:25:46,6/13/2023 23:25:46,6/13/2023 23:25:46,6/13/2023 23:25:46,41.78,41.78,6/13/2023 23:25:59,6/13/2023 23:25:58,43.11,43.11,43.11,43.11,43.32,43.32,0.832,0.831,0.832,0.833,0.813,0.813,0
13JUN2023:23:45:00,15min,Peter Sinks,UCC,270,43.8,46.4,41.0,46.65,46.70,46.64,46.05,6/13/2023 23:41:49,6/13/2023 23:41:49,6/13/2023 23:41:53,6/13/2023 23:41:53,46.86,46.80,6/13/2023 23:42:41,6/13/2023 23:42:41,40.47,40.41,41.53,41.04,6/13/2023 23:32:56,6/13/2023 23:32:56,6/13/2023 23:33:20,6/13/2023 23:32:30,40.92,40.87,6/13/2023 23:33:04,6/13/2023 23:33:04,43.67,43.61,43.91,43.40,44.05,44.00,1.9360,1.9400,1.6860,1.6900,1.8890,1.8890,-0,-0,13JUN2023:23:30:04,6.8,6/13/2023 23:44:34,1.9,30,65.5700,2490,6/13/2023 23:30:02,2460,6/13/2023 23:30:01,2476,12.9,46.16,46.16,46.16,46.17,6/13/2023 23:42:00,6/13/2023 23:42:01,6/13/2023 23:42:00,6/13/2023 23:41:59,46.6,46.6,6/13/2023 23:42:50,6/13/2023 23:42:49,40.94,40.94,40.94,40.93,6/13/2023 23:33:08,6/13/2023 23:33:08,6/13/2023 23:33:08,6/13/2023 23:33:08,41.04,41.04,6/13/2023 23:33:22,6/13/2023 23:33:22,43.62,43.62,43.62,43.62,43.96,43.96,1.779,1.779,1.78,1.781,1.856,1.856,0
14JUN2023:00:00:00,15min,Peter Sinks,UCC,270,44.5,46.6,42.0,46.68,46.60,46.99,46.50,6/13/2023 23:45:40,6/13/2023 23:45:39,6/13/2023 23:46:37,6/13/2023 23:46:35,46.86,46.81,6/13/2023 23:45:40,6/13/2023 23:45:40,41.00,40.89,42.56,42.01,6/13/2023 23:58:58,6/13/2023 23:58:57,6/13/2023 23:59:28,6/13/2023 23:59:28,41.90,41.85,6/13/2023 23:59:25,6/13/2023 23:59:25,44.29,44.23,44.93,44.42,44.76,44.71,1.1820,1.1820,0.9790,0.9830,1.1050,1.1050,-0,-0,13JUN2023:23:47:50,5.5,6/13/2023 23:45:34,1.2,180,85.4000,2490,6/13/2023 23:45:02,2460,6/13/2023 23:45:01,2471,12.9,46.49,46.49,46.49,46.49,6/13/2023 23:46:47,6/13/2023 23:46:47,6/13/2023 23:46:47,6/13/2023 23:46:47,46.73,46.73,6/13/2023 23:46:03,6/13/2023 23:46:03,41.86,41.87,41.87,41.86,6/13/2023 23:59:17,6/13/2023 23:59:17,6/13/2023 23:59:16,6/13/2023 23:59:16,42.15,42.15,6/13/2023 23:59:36,6/13/2023 23:59:36,44.5,44.5,44.49,44.49,44.8,44.8,1.048,1.047,1.048,1.049,1.073,1.073,0
14JUN2023:00:15:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.5,44.08,44.01,43.88,43.42,6/14/2023 00:01:32,6/14/2023 00:06:23,6/14/2023 00:06:32,6/14/2023 00:06:31,44.38,44.32,6/14/2023 00:01:32,6/14/2023 00:01:32,39.36,39.26,40.78,40.33,6/14/2023 00:14:26,6/14/2023 00:14:26,6/14/2023 00:14:28,6/14/2023 00:14:28,40.62,40.57,6/14/2023 00:14:33,6/14/2023 00:14:33,42.07,42.00,42.63,42.15,42.49,42.44,1.1290,1.1250,0.6790,0.6720,0.9160,0.9160,-0,-0,14JUN2023:00:00:06,2.0,6/14/2023 00:05:38,0.4,193,71.8800,2490,6/14/2023 00:00:01,2460,6/14/2023 00:00:02,2472,12.9,43.77,43.77,43.77,43.77,6/14/2023 00:06:33,6/14/2023 00:06:33,6/14/2023 00:06:32,6/14/2023 00:06:32,44.1,44.11,6/14/2023 00:01:37,6/14/2023 00:01:37,40.14,40.14,40.14,40.13,6/14/2023 00:14:36,6/14/2023 00:14:36,6/14/2023 00:14:36,6/14/2023 00:14:36,40.83,40.83,6/14/2023 00:14:53,6/14/2023 00:14:53,42.23,42.23,42.23,42.23,42.49,42.49,0.848,0.847,0.848,0.849,0.844,0.844,0
14JUN2023:00:30:00,15min,Peter Sinks,UCC,270,45.7,47.2,41.0,47.28,47.21,47.57,47.03,6/14/2023 00:24:36,6/14/2023 00:24:36,6/14/2023 00:24:38,6/14/2023 00:24:38,47.53,47.48,6/14/2023 00:25:07,6/14/2023 00:25:07,40.43,40.30,41.48,41.00,6/14/2023 00:15:40,6/14/2023 00:15:40,6/14/2023 00:15:41,6/14/2023 00:15:41,41.60,41.54,6/14/2023 00:15:01,6/14/2023 00:15:01,45.51,45.44,45.72,45.21,45.89,45.83,1.4900,1.4940,1.7410,1.7420,1.5530,1.5530,-0,-0,14JUN2023:00:15:11,9.4,6/14/2023 00:29:37,4.9,360,15.5800,2490,6/14/2023 00:15:02,2460,6/14/2023 00:15:01,2468,12.9,47.11,47.11,47.11,47.11,6/14/2023 00:23:16,6/14/2023 00:23:16,6/14/2023 00:23:15,6/14/2023 00:23:15,47.27,47.27,6/14/2023 00:25:24,6/14/2023 00:25:23,41.11,41.12,41.11,41.1,6/14/2023 00:15:50,6/14/2023 00:15:50,6/14/2023 00:15:50,6/14/2023 00:15:50,40.95,40.96,6/14/2023 00:15:01,6/14/2023 00:15:01,45.43,45.43,45.43,45.43,45.77,45.77,1.635,1.633,1.632,1.631,1.653,1.649,0
14JUN2023:00:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,46.1,47.33,47.21,47.83,47.36,6/14/2023 00:44:26,6/14/2023 00:44:26,6/14/2023 00:44:29,6/14/2023 00:44:29,47.46,47.41,6/14/2023 00:44:26,6/14/2023 00:44:26,45.51,45.44,46.39,45.88,6/14/2023 00:36:35,6/14/2023 00:36:36,6/14/2023 00:32:45,6/14/2023 00:32:45,46.18,46.13,6/14/2023 00:36:37,6/14/2023 00:36:37,46.32,46.27,46.82,46.32,46.75,46.70,0.3330,0.3330,0.2510,0.2560,0.2440,0.2440,-0,-0,14JUN2023:00:31:13,6.8,6/14/2023 00:30:26,3.8,14,16.2900,2490,6/14/2023 00:30:01,2460,6/14/2023 00:30:02,2466,12.9,47.38,47.37,47.38,47.38,6/14/2023 00:44:38,6/14/2023 00:44:37,6/14/2023 00:44:37,6/14/2023 00:44:37,47.37,47.37,6/14/2023 00:44:52,6/14/2023 00:44:52,45.91,45.91,45.91,45.91,6/14/2023 00:36:42,6/14/2023 00:36:41,6/14/2023 00:36:41,6/14/2023 00:36:41,46.22,46.22,6/14/2023 00:36:53,6/14/2023 00:36:52,46.42,46.43,46.43,46.43,46.71,46.71,0.261,0.26,0.261,0.262,0.194,0.195,0
14JUN2023:01:00:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.4,47.77,47.70,48.07,47.54,6/14/2023 00:58:48,6/14/2023 00:58:48,6/14/2023 00:56:56,6/14/2023 00:56:56,47.99,47.93,6/14/2023 00:57:56,6/14/2023 00:57:56,45.66,45.56,46.68,46.20,6/14/2023 00:48:48,6/14/2023 00:48:48,6/14/2023 00:48:49,6/14/2023 00:48:49,46.48,46.43,6/14/2023 00:46:36,6/14/2023 00:46:36,46.80,46.74,47.33,46.82,47.24,47.18,0.4060,0.4070,0.3210,0.3240,0.3610,0.3610,-0,-0,14JUN2023:00:45:16,8.5,6/14/2023 00:57:29,4.5,9,15.8300,2490,6/14/2023 00:45:09,2430,6/14/2023 00:52:03,2463,12.9,47.6,47.6,47.6,47.61,6/14/2023 00:58:05,6/14/2023 00:58:04,6/14/2023 00:58:04,6/14/2023 00:58:04,47.8,47.8,6/14/2023 00:58:14,6/14/2023 00:58:13,46.3,46.31,46.3,46.3,6/14/2023 00:46:36,6/14/2023 00:46:35,6/14/2023 00:46:35,6/14/2023 00:46:35,46.57,46.57,6/14/2023 00:46:49,6/14/2023 00:46:49,46.92,46.92,46.92,46.92,47.21,47.21,0.339,0.338,0.339,0.339,0.335,0.336,0
14JUN2023:01:15:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.0,47.46,47.41,47.77,47.31,6/14/2023 01:13:20,6/14/2023 01:13:45,6/14/2023 01:13:21,6/14/2023 01:13:22,47.84,47.78,6/14/2023 01:13:44,6/14/2023 01:13:44,44.81,44.73,46.36,45.85,6/14/2023 01:09:41,6/14/2023 01:09:41,6/14/2023 01:09:42,6/14/2023 01:10:06,46.03,45.98,6/14/2023 01:10:05,6/14/2023 01:10:05,46.62,46.56,47.18,46.68,47.05,47.00,0.4160,0.4210,0.2900,0.2930,0.3510,0.3510,-0,-0,14JUN2023:01:00:30,8.1,6/14/2023 01:12:01,2.5,23,28.5700,2490,6/14/2023 01:00:18,2430,6/14/2023 01:07:03,2463,12.9,47.45,47.45,47.45,47.45,6/14/2023 01:13:34,6/14/2023 01:13:34,6/14/2023 01:13:33,6/14/2023 01:13:33,47.75,47.75,6/14/2023 01:14:06,6/14/2023 01:14:05,45.82,45.82,45.82,45.82,6/14/2023 01:09:47,6/14/2023 01:10:13,6/14/2023 01:09:46,6/14/2023 01:09:46,46.13,46.13,6/14/2023 01:10:16,6/14/2023 01:10:16,46.76,46.76,46.76,46.76,47.03,47.03,0.326,0.326,0.326,0.327,0.33,0.33,0
14JUN2023:01:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.33,47.33,47.69,47.20,6/14/2023 01:19:11,6/14/2023 01:19:11,6/14/2023 01:19:29,6/14/2023 01:19:29,47.69,47.63,6/14/2023 01:19:12,6/14/2023 01:19:12,46.10,46.04,46.87,46.36,6/14/2023 01:28:54,6/14/2023 01:28:53,6/14/2023 01:28:54,6/14/2023 01:28:54,46.71,46.66,6/14/2023 01:28:55,6/14/2023 01:28:55,46.70,46.65,47.23,46.73,47.15,47.10,0.2340,0.2440,0.1520,0.1570,0.2050,0.2050,-0,-0,14JUN2023:01:15:17,5.7,6/14/2023 01:26:17,3.2,19,13.5400,2490,6/14/2023 01:15:18,2430,6/14/2023 01:15:03,2460,12.8,47.28,47.28,47.28,47.28,6/14/2023 01:19:36,6/14/2023 01:19:35,6/14/2023 01:19:35,6/14/2023 01:19:35,47.58,47.58,6/14/2023 01:19:39,6/14/2023 01:19:38,46.39,46.39,46.39,46.39,6/14/2023 01:29:03,6/14/2023 01:29:03,6/14/2023 01:29:02,6/14/2023 01:29:02,46.78,46.78,6/14/2023 01:23:06,6/14/2023 01:23:05,46.83,46.83,46.83,46.83,47.13,47.13,0.175,0.175,0.175,0.176,0.169,0.17,0
14JUN2023:01:45:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.3,47.07,47.07,47.37,46.91,6/14/2023 01:40:30,6/14/2023 01:40:30,6/14/2023 01:39:44,6/14/2023 01:39:43,47.39,47.33,6/14/2023 01:40:31,6/14/2023 01:40:31,45.85,45.80,46.54,46.06,6/14/2023 01:34:17,6/14/2023 01:34:17,6/14/2023 01:31:48,6/14/2023 01:31:46,46.48,46.43,6/14/2023 01:31:39,6/14/2023 01:31:39,46.38,46.33,46.90,46.41,46.85,46.80,0.2670,0.2730,0.1920,0.1950,0.2310,0.2310,-0,-0,14JUN2023:01:30:05,6.1,6/14/2023 01:35:14,3.3,17,16.6600,2490,6/14/2023 01:31:14,2430,6/14/2023 01:30:03,2459,12.8,46.97,46.97,46.97,46.97,6/14/2023 01:39:51,6/14/2023 01:39:51,6/14/2023 01:39:51,6/14/2023 01:39:50,47.27,47.27,6/14/2023 01:43:17,6/14/2023 01:43:16,46.12,46.13,46.12,46.12,6/14/2023 01:31:50,6/14/2023 01:31:50,6/14/2023 01:31:49,6/14/2023 01:31:49,46.49,46.49,6/14/2023 01:31:50,6/14/2023 01:31:50,46.51,46.51,46.51,46.51,46.83,46.82,0.215,0.215,0.215,0.216,0.21,0.21,0
14JUN2023:02:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.0,46.88,46.83,47.23,46.75,6/14/2023 01:47:08,6/14/2023 01:47:08,6/14/2023 01:47:09,6/14/2023 01:47:08,47.23,47.18,6/14/2023 01:46:58,6/14/2023 01:46:58,45.41,45.35,46.22,45.72,6/14/2023 01:59:16,6/14/2023 01:59:15,6/14/2023 01:59:16,6/14/2023 01:59:16,46.11,46.06,6/14/2023 01:59:19,6/14/2023 01:59:19,46.31,46.26,46.82,46.33,46.78,46.73,0.2690,0.2700,0.2110,0.2130,0.2330,0.2330,-0,-0,14JUN2023:01:45:16,8.5,6/14/2023 01:51:47,4.7,18,13.9400,2490,6/14/2023 01:55:22,2430,6/14/2023 01:45:02,2457,12.8,46.85,46.84,46.85,46.85,6/14/2023 01:47:20,6/14/2023 01:47:19,6/14/2023 01:47:19,6/14/2023 01:47:19,47.15,47.15,6/14/2023 01:47:25,6/14/2023 01:47:24,45.81,45.81,45.81,45.8,6/14/2023 01:59:20,6/14/2023 01:59:19,6/14/2023 01:59:19,6/14/2023 01:59:19,46.15,46.15,6/14/2023 01:59:44,6/14/2023 01:59:43,46.44,46.44,46.44,46.44,46.77,46.77,0.222,0.222,0.222,0.223,0.206,0.207,0
14JUN2023:02:15:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.8,46.48,46.42,46.66,46.18,6/14/2023 02:11:13,6/14/2023 02:11:12,6/14/2023 02:11:12,6/14/2023 02:11:12,46.93,46.88,6/14/2023 02:09:59,6/14/2023 02:09:59,45.13,45.07,45.89,45.44,6/14/2023 02:06:33,6/14/2023 02:06:33,6/14/2023 02:07:37,6/14/2023 02:07:37,45.81,45.76,6/14/2023 02:02:54,6/14/2023 02:02:54,45.84,45.79,46.28,45.80,46.32,46.26,0.2750,0.2770,0.1710,0.1700,0.2330,0.2330,-0,-0,14JUN2023:02:00:08,8.1,6/14/2023 02:04:55,4.9,5,14.4100,2520,6/14/2023 02:04:58,2430,6/14/2023 02:00:03,2456,12.8,46.35,46.35,46.35,46.35,6/14/2023 02:11:17,6/14/2023 02:11:17,6/14/2023 02:11:17,6/14/2023 02:11:17,46.75,46.75,6/14/2023 02:11:22,6/14/2023 02:11:21,45.52,45.52,45.52,45.51,6/14/2023 02:08:14,6/14/2023 02:08:14,6/14/2023 02:08:14,6/14/2023 02:08:14,45.98,45.98,6/14/2023 02:08:24,6/14/2023 02:08:24,45.93,45.93,45.93,45.93,46.29,46.29,0.202,0.202,0.202,0.203,0.211,0.211,0
14JUN2023:02:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.3,46.89,46.83,47.15,46.64,6/14/2023 02:27:27,6/14/2023 02:27:26,6/14/2023 02:27:27,6/14/2023 02:27:26,47.23,47.18,6/14/2023 02:27:29,6/14/2023 02:27:29,43.48,43.40,44.60,44.15,6/14/2023 02:22:13,6/14/2023 02:22:12,6/14/2023 02:22:14,6/14/2023 02:22:15,44.31,44.25,6/14/2023 02:22:20,6/14/2023 02:22:20,45.34,45.29,45.86,45.38,45.82,45.77,0.5890,0.5920,0.5070,0.5010,0.5560,0.5560,-0,-0,14JUN2023:02:15:12,8.5,6/14/2023 02:24:20,3.3,360,26.4700,2460,6/14/2023 02:15:02,2430,6/14/2023 02:15:01,2454,12.8,46.83,46.83,46.83,46.83,6/14/2023 02:27:36,6/14/2023 02:27:36,6/14/2023 02:27:36,6/14/2023 02:27:36,46.94,46.94,6/14/2023 02:27:47,6/14/2023 02:27:46,44.08,44.08,44.08,44.07,6/14/2023 02:22:21,6/14/2023 02:22:21,6/14/2023 02:22:21,6/14/2023 02:22:21,44.59,44.59,6/14/2023 02:22:43,6/14/2023 02:22:42,45.47,45.47,45.47,45.47,45.8,45.8,0.526,0.526,0.526,0.527,0.541,0.541,0
14JUN2023:02:45:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.3,46.53,46.42,47.00,46.57,6/14/2023 02:44:05,6/14/2023 02:44:05,6/14/2023 02:44:06,6/14/2023 02:44:06,46.86,46.80,6/14/2023 02:44:25,6/14/2023 02:44:25,43.58,43.50,44.58,44.08,6/14/2023 02:37:35,6/14/2023 02:37:35,6/14/2023 02:37:35,6/14/2023 02:37:35,44.31,44.25,6/14/2023 02:35:24,6/14/2023 02:35:24,45.02,44.97,45.49,45.02,45.48,45.43,0.5740,0.5760,0.4880,0.4950,0.5330,0.5330,-0,-0,14JUN2023:02:30:15,5.9,6/14/2023 02:43:59,2.5,15,26.5100,2460,6/14/2023 02:30:02,2430,6/14/2023 02:30:01,2453,12.8,46.56,46.56,46.56,46.56,6/14/2023 02:44:16,6/14/2023 02:44:16,6/14/2023 02:44:15,6/14/2023 02:44:15,46.71,46.71,6/14/2023 02:44:31,6/14/2023 02:44:30,44.1,44.1,44.1,44.09,6/14/2023 02:37:42,6/14/2023 02:37:41,6/14/2023 02:37:41,6/14/2023 02:37:41,44.46,44.46,6/14/2023 02:37:55,6/14/2023 02:37:55,45.12,45.12,45.12,45.12,45.44,45.44,0.498,0.498,0.499,0.499,0.495,0.496,0
14JUN2023:03:00:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.8,46.85,46.79,47.05,46.53,6/14/2023 02:47:34,6/14/2023 02:47:33,6/14/2023 02:47:35,6/14/2023 02:47:35,47.23,47.18,6/14/2023 02:47:47,6/14/2023 02:47:47,45.31,45.23,46.05,45.59,6/14/2023 02:59:09,6/14/2023 02:59:09,6/14/2023 02:59:17,6/14/2023 02:59:11,45.88,45.83,6/14/2023 02:59:10,6/14/2023 02:59:10,45.97,45.92,46.47,46.00,46.44,46.39,0.2690,0.2730,0.1900,0.1900,0.2300,0.2300,-0,-0,14JUN2023:02:45:14,6.8,6/14/2023 02:54:18,3.7,17,20.2800,2460,6/14/2023 02:45:01,2430,6/14/2023 02:45:02,2451,12.8,46.76,46.76,46.76,46.76,6/14/2023 02:47:46,6/14/2023 02:47:46,6/14/2023 02:47:45,6/14/2023 02:47:45,46.91,46.91,6/14/2023 02:48:05,6/14/2023 02:48:00,45.58,45.58,45.58,45.58,6/14/2023 02:59:23,6/14/2023 02:59:23,6/14/2023 02:59:23,6/14/2023 02:59:22,45.96,45.96,6/14/2023 02:59:34,6/14/2023 02:59:34,46.09,46.09,46.09,46.09,46.42,46.42,0.209,0.209,0.209,0.21,0.2,0.2,0
14JUN2023:03:15:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.4,46.10,46.08,46.46,46.01,6/14/2023 03:04:47,6/14/2023 03:04:46,6/14/2023 03:02:02,6/14/2023 03:02:03,46.48,46.43,6/14/2023 03:02:03,6/14/2023 03:02:03,44.88,44.82,45.61,45.15,6/14/2023 03:13:31,6/14/2023 03:13:31,6/14/2023 03:13:00,6/14/2023 03:13:41,45.51,45.46,6/14/2023 03:12:55,6/14/2023 03:12:55,45.60,45.56,46.10,45.63,46.08,46.03,0.2200,0.2290,0.1750,0.1770,0.1960,0.1960,-0,-0,14JUN2023:03:00:12,4.4,6/14/2023 03:13:48,2.8,30,12.4400,2460,6/14/2023 03:00:01,2430,6/14/2023 03:00:03,2449,12.8,46.09,46.09,46.09,46.09,6/14/2023 03:02:14,6/14/2023 03:02:13,6/14/2023 03:02:13,6/14/2023 03:02:13,46.36,46.36,6/14/2023 03:02:22,6/14/2023 03:02:21,45.26,45.26,45.26,45.26,6/14/2023 03:13:43,6/14/2023 03:13:42,6/14/2023 03:13:42,6/14/2023 03:13:42,45.62,45.62,6/14/2023 03:13:53,6/14/2023 03:13:53,45.72,45.72,45.72,45.72,46.06,46.06,0.184,0.184,0.184,0.184,0.17,0.17,0
14JUN2023:03:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.2,46.04,46.00,46.13,45.70,6/14/2023 03:19:08,6/14/2023 03:19:08,6/14/2023 03:16:29,6/14/2023 03:19:12,46.33,46.28,6/14/2023 03:19:25,6/14/2023 03:19:25,44.75,44.67,45.38,44.90,6/14/2023 03:24:36,6/14/2023 03:24:36,6/14/2023 03:24:38,6/14/2023 03:24:37,45.28,45.23,6/14/2023 03:23:23,6/14/2023 03:23:23,45.35,45.30,45.82,45.36,45.82,45.76,0.2250,0.2280,0.1630,0.1650,0.2140,0.2140,-0,-0,14JUN2023:03:18:41,7.2,6/14/2023 03:18:37,3.7,27,14.4600,2490,6/14/2023 03:18:38,2430,6/14/2023 03:15:02,2449,12.8,45.9,45.9,45.9,45.91,6/14/2023 03:19:20,6/14/2023 03:19:20,6/14/2023 03:19:20,6/14/2023 03:19:20,46.17,46.17,6/14/2023 03:19:38,6/14/2023 03:19:38,45,45,45,45,6/14/2023 03:24:42,6/14/2023 03:24:41,6/14/2023 03:24:41,6/14/2023 03:24:41,45.42,45.42,6/14/2023 03:24:54,6/14/2023 03:24:53,45.46,45.46,45.46,45.46,45.79,45.79,0.178,0.178,0.178,0.179,0.189,0.189,0
14JUN2023:03:45:00,15min,Peter Sinks,UCC,270,45.1,45.7,44.3,45.57,45.57,45.85,45.40,6/14/2023 03:43:15,6/14/2023 03:43:14,6/14/2023 03:30:01,6/14/2023 03:30:01,45.88,45.83,6/14/2023 03:30:01,6/14/2023 03:30:01,43.62,43.56,44.54,44.04,6/14/2023 03:36:31,6/14/2023 03:36:31,6/14/2023 03:36:31,6/14/2023 03:36:32,44.30,44.25,6/14/2023 03:36:34,6/14/2023 03:36:34,44.84,44.79,45.31,44.85,45.32,45.27,0.3440,0.3530,0.2710,0.2750,0.3170,0.3170,-0,-0,14JUN2023:03:30:35,5.9,6/14/2023 03:33:41,2.6,28,13.8400,2460,6/14/2023 03:30:02,2430,6/14/2023 03:30:01,2448,12.7,45.5,45.5,45.5,45.5,6/14/2023 03:31:25,6/14/2023 03:31:24,6/14/2023 03:31:24,6/14/2023 03:31:24,45.82,45.82,6/14/2023 03:30:12,6/14/2023 03:30:12,44.06,44.06,44.06,44.06,6/14/2023 03:36:39,6/14/2023 03:36:39,6/14/2023 03:36:38,6/14/2023 03:36:38,44.48,44.48,6/14/2023 03:36:50,6/14/2023 03:36:49,44.95,44.95,44.95,44.95,45.3,45.3,0.294,0.294,0.294,0.294,0.308,0.307,0
14JUN2023:04:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.3,45.50,45.45,45.63,45.19,6/14/2023 03:47:05,6/14/2023 03:47:03,6/14/2023 03:47:32,6/14/2023 03:47:32,45.81,45.75,6/14/2023 03:47:34,6/14/2023 03:47:34,42.45,42.38,43.75,43.28,6/14/2023 03:58:05,6/14/2023 03:58:05,6/14/2023 03:59:00,6/14/2023 03:58:58,43.10,43.05,6/14/2023 03:58:05,6/14/2023 03:58:05,44.41,44.35,44.90,44.45,44.87,44.82,0.6500,0.6480,0.4300,0.4310,0.6050,0.6050,-0,-0,14JUN2023:03:59:33,3.3,6/14/2023 03:51:55,1.6,16,22.6700,2460,6/14/2023 03:45:01,2430,6/14/2023 03:45:04,2447,12.8,45.35,45.35,45.35,45.35,6/14/2023 03:47:42,6/14/2023 03:47:42,6/14/2023 03:47:41,6/14/2023 03:47:41,45.64,45.64,6/14/2023 03:47:47,6/14/2023 03:47:47,43.19,43.2,43.19,43.19,6/14/2023 03:59:02,6/14/2023 03:59:01,6/14/2023 03:59:01,6/14/2023 03:59:01,43.49,43.49,6/14/2023 03:58:30,6/14/2023 03:58:29,44.53,44.53,44.53,44.53,44.86,44.86,0.52,0.52,0.52,0.52,0.592,0.592,0
14JUN2023:04:15:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.1,45.24,45.13,45.48,45.05,6/14/2023 04:00:22,6/14/2023 04:00:21,6/14/2023 04:00:35,6/14/2023 04:00:35,45.51,45.45,6/14/2023 04:00:34,6/14/2023 04:00:34,39.64,39.55,41.61,41.11,6/14/2023 04:14:50,6/14/2023 04:14:50,6/14/2023 04:14:58,6/14/2023 04:14:58,40.77,40.72,6/14/2023 04:14:55,6/14/2023 04:14:55,42.89,42.82,43.47,43.02,43.37,43.31,0.8820,0.8720,0.6810,0.6790,0.7430,0.7430,-0,0,14JUN2023:04:14:16,3.7,6/14/2023 04:00:19,1.0,297,66.7700,2460,6/14/2023 04:00:02,2430,6/14/2023 04:00:01,2448,12.8,45.19,45.19,45.19,45.19,6/14/2023 04:00:37,6/14/2023 04:00:36,6/14/2023 04:00:36,6/14/2023 04:00:36,45.32,45.32,6/14/2023 04:00:51,6/14/2023 04:00:47,40.66,40.65,40.64,40.63,6/14/2023 04:15:00,6/14/2023 04:15:00,6/14/2023 04:15:00,6/14/2023 04:15:00,41.59,41.56,6/14/2023 04:15:00,6/14/2023 04:15:00,43.08,43.08,43.08,43.08,43.39,43.39,0.722,0.723,0.724,0.724,0.671,0.672,0
14JUN2023:04:30:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.7,43.30,43.21,42.61,42.18,6/14/2023 04:21:57,6/14/2023 04:21:56,6/14/2023 04:22:18,6/14/2023 04:22:17,43.18,43.12,6/14/2023 04:22:06,6/14/2023 04:22:06,38.44,38.30,39.90,39.46,6/14/2023 04:20:38,6/14/2023 04:20:38,6/14/2023 04:29:58,6/14/2023 04:30:00,39.72,39.67,6/14/2023 04:26:01,6/14/2023 04:26:01,40.85,40.78,41.45,41.01,41.28,41.23,0.9130,0.9090,0.6300,0.6340,0.7360,0.7360,0,0,14JUN2023:04:29:59,1.5,6/14/2023 04:20:58,0.3,311,42.7800,2460,6/14/2023 04:15:01,2430,6/14/2023 04:15:02,2448,12.8,42.66,42.66,42.66,42.67,6/14/2023 04:22:12,6/14/2023 04:22:11,6/14/2023 04:22:11,6/14/2023 04:22:11,43.05,43.05,6/14/2023 04:22:25,6/14/2023 04:22:24,39.53,39.54,39.53,39.53,6/14/2023 04:26:09,6/14/2023 04:26:09,6/14/2023 04:26:08,6/14/2023 04:26:08,39.78,39.78,6/14/2023 04:26:30,6/14/2023 04:26:29,41.03,41.03,41.03,41.03,41.27,41.27,0.708,0.708,0.709,0.71,0.667,0.668,0
14JUN2023:04:45:00,15min,Peter Sinks,UCC,270,38.8,40.0,38.4,39.45,39.38,40.04,39.59,6/14/2023 04:43:05,6/14/2023 04:43:05,6/14/2023 04:30:11,6/14/2023 04:30:11,39.87,39.82,6/14/2023 04:30:09,6/14/2023 04:30:09,37.72,37.66,38.78,38.27,6/14/2023 04:35:15,6/14/2023 04:35:14,6/14/2023 04:40:34,6/14/2023 04:40:34,38.30,38.24,6/14/2023 04:32:18,6/14/2023 04:32:18,38.56,38.50,39.30,38.83,39.00,38.94,0.3810,0.3770,0.3090,0.3250,0.3640,0.3640,1,2,14JUN2023:04:45:00,2.4,6/14/2023 04:30:10,0.6,154,50.9800,2460,6/14/2023 04:30:01,2430,6/14/2023 04:30:02,2447,12.7,39.59,39.59,39.58,39.57,6/14/2023 04:30:01,6/14/2023 04:30:01,6/14/2023 04:30:01,6/14/2023 04:30:01,40.36,40.34,6/14/2023 04:30:01,6/14/2023 04:30:01,38.27,38.28,38.27,38.27,6/14/2023 04:42:22,6/14/2023 04:42:22,6/14/2023 04:42:22,6/14/2023 04:42:22,38.46,38.46,6/14/2023 04:39:30,6/14/2023 04:39:29,38.81,38.81,38.81,38.81,38.99,38.99,0.312,0.311,0.312,0.312,0.361,0.359,0
14JUN2023:05:00:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.0,39.90,39.82,39.97,39.53,6/14/2023 04:54:38,6/14/2023 04:54:38,6/14/2023 04:54:41,6/14/2023 04:54:40,40.17,40.12,6/14/2023 04:54:39,6/14/2023 04:54:39,36.05,35.95,37.52,37.01,6/14/2023 04:51:17,6/14/2023 04:51:17,6/14/2023 04:51:19,6/14/2023 04:51:18,36.87,36.82,6/14/2023 04:51:20,6/14/2023 04:51:20,38.01,37.94,38.61,38.13,38.41,38.36,0.7880,0.7830,0.4790,0.4860,0.7070,0.7070,3,6,14JUN2023:05:00:00,1.5,6/14/2023 04:54:38,0.2,204,29.1700,2460,6/14/2023 04:45:02,2430,6/14/2023 04:45:01,2447,12.8,39.69,39.69,39.69,39.69,6/14/2023 04:54:48,6/14/2023 04:54:47,6/14/2023 04:54:47,6/14/2023 04:54:47,39.81,39.81,6/14/2023 04:54:52,6/14/2023 04:54:52,36.88,36.88,36.88,36.87,6/14/2023 04:51:23,6/14/2023 04:51:22,6/14/2023 04:51:22,6/14/2023 04:51:22,37.22,37.21,6/14/2023 04:59:29,6/14/2023 04:51:34,38.18,38.18,38.18,38.18,38.4,38.4,0.591,0.59,0.591,0.592,0.658,0.658,0
14JUN2023:05:15:00,15min,Peter Sinks,UCC,270,38.2,40.5,36.9,41.60,41.64,40.61,40.22,6/14/2023 05:11:40,6/14/2023 05:11:40,6/14/2023 05:11:46,6/14/2023 05:11:46,41.45,41.39,6/14/2023 05:11:46,6/14/2023 05:11:46,36.00,35.92,37.55,37.12,6/14/2023 05:03:49,6/14/2023 05:03:48,6/14/2023 05:04:58,6/14/2023 05:04:58,36.57,36.52,6/14/2023 05:03:51,6/14/2023 05:03:51,38.07,38.01,38.52,38.07,38.43,38.38,0.9670,0.9790,0.6370,0.6530,0.8690,0.8690,9,13,14JUN2023:05:15:00,1.8,6/14/2023 05:11:31,0.1,227,11.3300,4830,6/14/2023 05:09:32,2430,6/14/2023 05:00:02,3316,12.7,40.46,40.45,40.45,40.46,6/14/2023 05:11:49,6/14/2023 05:11:49,6/14/2023 05:11:48,6/14/2023 05:11:48,40.61,40.61,6/14/2023 05:14:36,6/14/2023 05:14:35,36.86,36.86,36.86,36.85,6/14/2023 05:03:59,6/14/2023 05:03:59,6/14/2023 05:03:59,6/14/2023 05:03:58,36.98,36.98,6/14/2023 05:04:06,6/14/2023 05:04:06,38.15,38.15,38.15,38.15,38.37,38.38,0.751,0.75,0.752,0.753,0.789,0.79,0
14JUN2023:05:30:00,15min,Peter Sinks,UCC,270,43.2,45.8,39.6,45.74,45.73,45.58,45.13,6/14/2023 05:29:46,6/14/2023 05:29:46,6/14/2023 05:29:54,6/14/2023 05:29:54,46.26,46.20,6/14/2023 05:29:46,6/14/2023 05:29:46,38.50,38.44,39.48,38.99,6/14/2023 05:15:10,6/14/2023 05:15:09,6/14/2023 05:15:12,6/14/2023 05:15:12,39.57,39.52,6/14/2023 05:15:10,6/14/2023 05:15:10,43.05,42.97,42.84,42.36,43.38,43.33,1.5230,1.5330,1.5990,1.5990,1.4980,1.4980,13,14,14JUN2023:05:30:00,9.0,6/14/2023 05:29:32,2.1,12,25.1800,4860,6/14/2023 05:21:15,4740,6/14/2023 05:28:04,4789,12.7,45.49,45.49,45.49,45.5,6/14/2023 05:29:50,6/14/2023 05:29:50,6/14/2023 05:29:50,6/14/2023 05:29:50,46.02,46.03,6/14/2023 05:30:00,6/14/2023 05:30:00,39.33,39.36,39.37,39.37,6/14/2023 05:15:01,6/14/2023 05:15:01,6/14/2023 05:15:01,6/14/2023 05:15:01,39.76,39.76,6/14/2023 05:15:13,6/14/2023 05:15:13,42.75,42.76,42.76,42.76,43.25,43.25,1.546,1.546,1.546,1.546,1.505,1.504,0
14JUN2023:05:45:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.4,46.35,46.37,46.48,46.00,6/14/2023 05:37:21,6/14/2023 05:37:21,6/14/2023 05:39:27,6/14/2023 05:37:22,46.63,46.58,6/14/2023 05:37:32,6/14/2023 05:37:32,44.87,44.76,45.47,45.00,6/14/2023 05:32:55,6/14/2023 05:32:55,6/14/2023 05:31:16,6/14/2023 05:31:16,45.51,45.45,6/14/2023 05:31:08,6/14/2023 05:31:08,45.63,45.57,46.11,45.63,46.04,45.99,0.2560,0.2700,0.2790,0.2760,0.2320,0.2320,13,15,14JUN2023:05:32:06,11.8,6/14/2023 05:31:18,6.2,359,13.5700,4800,6/14/2023 05:30:03,4740,6/14/2023 05:32:12,4781,12.7,46.19,46.19,46.19,46.19,6/14/2023 05:37:32,6/14/2023 05:37:32,6/14/2023 05:37:32,6/14/2023 05:37:32,46.47,46.47,6/14/2023 05:37:49,6/14/2023 05:37:48,45.14,45.14,45.14,45.14,6/14/2023 05:31:19,6/14/2023 05:31:19,6/14/2023 05:31:19,6/14/2023 05:31:18,45.59,45.59,6/14/2023 05:31:30,6/14/2023 05:31:29,45.73,45.73,45.73,45.73,46.01,46.01,0.241,0.241,0.241,0.241,0.207,0.207,0
14JUN2023:06:00:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.8,46.32,46.31,46.79,46.31,6/14/2023 05:48:40,6/14/2023 05:51:38,6/14/2023 05:53:34,6/14/2023 05:53:34,46.71,46.65,6/14/2023 05:48:40,6/14/2023 05:48:40,45.23,45.14,46.14,45.67,6/14/2023 05:50:51,6/14/2023 05:50:52,6/14/2023 05:50:53,6/14/2023 05:50:53,45.73,45.68,6/14/2023 05:50:57,6/14/2023 05:50:57,45.85,45.79,46.55,46.06,46.26,46.21,0.1950,0.2090,0.1140,0.1110,0.1560,0.1560,12,14,14JUN2023:05:50:45,11.8,6/14/2023 05:46:36,6.3,1,17.1400,4800,6/14/2023 05:45:01,4740,6/14/2023 05:46:03,4780,12.6,46.33,46.33,46.33,46.33,6/14/2023 05:53:38,6/14/2023 05:53:38,6/14/2023 05:53:38,6/14/2023 05:53:37,46.51,46.51,6/14/2023 05:52:07,6/14/2023 05:52:06,45.65,45.65,45.65,45.65,6/14/2023 05:51:00,6/14/2023 05:51:00,6/14/2023 05:51:00,6/14/2023 05:50:59,45.96,45.96,6/14/2023 05:50:09,6/14/2023 05:50:09,46.06,46.06,46.06,46.06,46.23,46.23,0.131,0.131,0.131,0.131,0.121,0.121,0
14JUN2023:06:15:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.7,46.05,46.03,46.88,46.35,6/14/2023 06:14:00,6/14/2023 06:13:51,6/14/2023 06:14:57,6/14/2023 06:14:55,46.56,46.50,6/14/2023 06:11:01,6/14/2023 06:11:01,45.22,45.12,46.17,45.68,6/14/2023 06:02:51,6/14/2023 06:02:51,6/14/2023 06:01:21,6/14/2023 06:01:22,45.66,45.60,6/14/2023 06:01:21,6/14/2023 06:01:21,45.75,45.69,46.57,46.07,46.18,46.13,0.1750,0.1890,0.1420,0.1400,0.1570,0.1570,38,97,14JUN2023:06:15:00,10.1,6/14/2023 06:12:00,4.7,12,19.7100,4830,6/14/2023 06:12:28,4770,6/14/2023 06:00:02,4791,12.7,46.27,46.27,46.27,46.27,6/14/2023 06:14:18,6/14/2023 06:14:18,6/14/2023 06:14:18,6/14/2023 06:14:18,46.46,46.46,6/14/2023 06:11:28,6/14/2023 06:11:28,45.6,45.6,45.6,45.6,6/14/2023 06:01:27,6/14/2023 06:01:27,6/14/2023 06:01:27,6/14/2023 06:01:26,45.77,45.77,6/14/2023 06:01:34,6/14/2023 06:01:33,46.02,46.02,46.02,46.02,46.15,46.15,0.143,0.142,0.143,0.143,0.126,0.126,0
14JUN2023:06:30:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.1,46.79,46.71,47.92,47.40,6/14/2023 06:29:54,6/14/2023 06:29:53,6/14/2023 06:29:57,6/14/2023 06:29:50,47.23,47.18,6/14/2023 06:29:31,6/14/2023 06:29:31,45.63,45.54,46.71,46.22,6/14/2023 06:15:31,6/14/2023 06:15:31,6/14/2023 06:15:39,6/14/2023 06:15:25,46.11,46.06,6/14/2023 06:15:21,6/14/2023 06:15:21,46.31,46.26,47.31,46.80,46.75,46.70,0.2810,0.2840,0.3000,0.3010,0.2960,0.2960,139,261,14JUN2023:06:29:29,10.5,6/14/2023 06:29:03,5.5,2,16.0100,4920,6/14/2023 06:29:47,4800,6/14/2023 06:15:02,4853,12.8,47.17,47.17,47.18,47.18,6/14/2023 06:30:00,6/14/2023 06:30:00,6/14/2023 06:30:00,6/14/2023 06:30:00,47.19,47.19,6/14/2023 06:30:00,6/14/2023 06:29:59,46.05,46.06,46.05,46.05,6/14/2023 06:15:38,6/14/2023 06:15:37,6/14/2023 06:15:37,6/14/2023 06:15:37,46.12,46.12,6/14/2023 06:15:43,6/14/2023 06:15:50,46.66,46.66,46.66,46.66,46.71,46.71,0.287,0.286,0.287,0.287,0.285,0.285,0
14JUN2023:06:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,47.1,47.30,47.23,48.39,47.89,6/14/2023 06:44:12,6/14/2023 06:44:12,6/14/2023 06:43:17,6/14/2023 06:43:17,47.69,47.63,6/14/2023 06:43:07,6/14/2023 06:43:07,46.65,46.59,47.70,47.21,6/14/2023 06:34:48,6/14/2023 06:34:48,6/14/2023 06:30:16,6/14/2023 06:30:16,47.01,46.96,6/14/2023 06:32:56,6/14/2023 06:32:56,46.86,46.80,47.95,47.45,47.32,47.26,0.1330,0.1330,0.1700,0.1690,0.1340,0.1340,159,280,14JUN2023:06:40:34,13.4,6/14/2023 06:40:53,7.2,1,16.5100,4980,6/14/2023 06:43:09,4860,6/14/2023 06:30:24,4919,13.1,47.62,47.62,47.62,47.62,6/14/2023 06:44:04,6/14/2023 06:44:03,6/14/2023 06:44:03,6/14/2023 06:44:03,47.62,47.62,6/14/2023 06:44:27,6/14/2023 06:44:27,47.09,47.09,47.09,47.09,6/14/2023 06:32:51,6/14/2023 06:32:51,6/14/2023 06:32:51,6/14/2023 06:30:20,47.13,47.13,6/14/2023 06:33:11,6/14/2023 06:33:10,47.26,47.26,47.26,47.26,47.29,47.29,0.146,0.146,0.146,0.146,0.116,0.117,0
14JUN2023:07:00:00,15min,Peter Sinks,UCC,270,47.2,47.6,47.1,47.27,47.18,48.38,47.86,6/14/2023 06:46:38,6/14/2023 06:46:38,6/14/2023 06:46:59,6/14/2023 06:46:58,47.76,47.71,6/14/2023 06:47:02,6/14/2023 06:47:02,46.61,46.56,47.74,47.24,6/14/2023 06:54:30,6/14/2023 06:54:29,6/14/2023 06:54:37,6/14/2023 06:54:36,47.09,47.03,6/14/2023 06:54:37,6/14/2023 06:54:37,46.96,46.91,48.05,47.54,47.40,47.35,0.1050,0.1060,0.1530,0.1550,0.1130,0.1130,112,179,14JUN2023:06:45:01,12.7,6/14/2023 06:59:49,6.1,5,17.8400,5010,6/14/2023 06:59:20,4920,6/14/2023 06:55:02,4964,13.2,47.63,47.63,47.63,47.63,6/14/2023 06:47:13,6/14/2023 06:47:13,6/14/2023 06:47:12,6/14/2023 06:47:12,47.62,47.63,6/14/2023 06:47:30,6/14/2023 06:47:30,47.08,47.08,47.08,47.08,6/14/2023 06:54:42,6/14/2023 06:54:42,6/14/2023 06:54:42,6/14/2023 06:54:42,47.19,47.19,6/14/2023 06:54:51,6/14/2023 06:54:50,47.37,47.37,47.37,47.37,47.38,47.38,0.122,0.122,0.122,0.122,0.092,0.092,0
14JUN2023:07:15:00,15min,Peter Sinks,UCC,270,47.2,47.6,47.3,47.30,47.24,48.34,47.83,6/14/2023 07:00:52,6/14/2023 07:00:52,6/14/2023 07:02:33,6/14/2023 07:02:33,47.69,47.63,6/14/2023 07:00:52,6/14/2023 07:00:52,46.73,46.66,47.80,47.29,6/14/2023 07:10:40,6/14/2023 07:10:40,6/14/2023 07:12:56,6/14/2023 07:12:56,47.24,47.18,6/14/2023 07:10:40,6/14/2023 07:10:40,47.02,46.97,48.06,47.55,47.48,47.42,0.0870,0.0870,0.1170,0.1140,0.1080,0.1080,98,170,14JUN2023:07:00:01,13.8,6/14/2023 07:05:28,7.7,1,18.3900,5010,6/14/2023 07:00:08,4920,6/14/2023 07:13:01,4983,13.3,47.59,47.59,47.59,47.59,6/14/2023 07:02:40,6/14/2023 07:02:40,6/14/2023 07:02:40,6/14/2023 07:02:40,47.66,47.66,6/14/2023 07:04:29,6/14/2023 07:04:28,47.21,47.21,47.21,47.21,6/14/2023 07:10:46,6/14/2023 07:10:45,6/14/2023 07:10:45,6/14/2023 07:10:45,47.32,47.32,6/14/2023 07:10:49,6/14/2023 07:10:48,47.4,47.4,47.4,47.4,47.45,47.45,0.093,0.093,0.093,0.093,0.089,0.089,0
14JUN2023:07:30:00,15min,Peter Sinks,UCC,270,47.3,48.6,47.1,48.77,48.75,49.84,49.35,6/14/2023 07:29:11,6/14/2023 07:29:11,6/14/2023 07:29:53,6/14/2023 07:29:53,48.67,48.61,6/14/2023 07:29:53,6/14/2023 07:29:53,46.64,46.58,47.63,47.13,6/14/2023 07:17:46,6/14/2023 07:17:46,6/14/2023 07:18:40,6/14/2023 07:18:41,47.16,47.11,6/14/2023 07:17:43,6/14/2023 07:17:43,47.05,47.00,48.16,47.67,47.52,47.47,0.3010,0.3020,0.4080,0.4110,0.2930,0.2930,202,606,14JUN2023:07:30:00,12.5,6/14/2023 07:24:37,7.1,359,18.2000,5070,6/14/2023 07:29:10,4890,6/14/2023 07:19:03,4965,13.2,48.75,48.75,48.76,48.76,6/14/2023 07:29:24,6/14/2023 07:29:23,6/14/2023 07:29:23,6/14/2023 07:29:23,48.51,48.51,6/14/2023 07:29:57,6/14/2023 07:29:56,47.05,47.05,47.05,47.05,6/14/2023 07:18:45,6/14/2023 07:18:45,6/14/2023 07:18:45,6/14/2023 07:18:45,47.22,47.22,6/14/2023 07:19:00,6/14/2023 07:18:59,47.46,47.46,47.46,47.46,47.47,47.47,0.327,0.328,0.328,0.329,0.246,0.248,0
14JUN2023:07:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,48.4,50.14,50.13,51.20,50.74,6/14/2023 07:37:33,6/14/2023 07:37:33,6/14/2023 07:34:38,6/14/2023 07:34:38,50.09,50.04,6/14/2023 07:36:20,6/14/2023 07:36:20,47.60,47.51,48.88,48.44,6/14/2023 07:30:01,6/14/2023 07:30:01,6/14/2023 07:30:01,6/14/2023 07:30:01,48.36,48.31,6/14/2023 07:30:01,6/14/2023 07:30:01,48.47,48.41,49.90,49.45,48.96,48.91,0.4580,0.4690,0.5420,0.5410,0.3720,0.3720,371,619,14JUN2023:07:35:15,15.6,6/14/2023 07:42:09,8.7,353,16.7900,5190,6/14/2023 07:37:35,5040,6/14/2023 07:30:01,5135,13.6,50.16,50.15,50.16,50.16,6/14/2023 07:36:21,6/14/2023 07:36:21,6/14/2023 07:36:21,6/14/2023 07:36:21,49.74,49.74,6/14/2023 07:36:37,6/14/2023 07:36:36,48.38,48.38,48.38,48.37,6/14/2023 07:30:10,6/14/2023 07:30:09,6/14/2023 07:30:09,6/14/2023 07:30:09,48.48,48.48,6/14/2023 07:42:22,6/14/2023 07:42:22,49.06,49.06,49.06,49.06,48.93,48.93,0.423,0.422,0.423,0.424,0.338,0.338,0
14JUN2023:08:00:00,15min,Peter Sinks,UCC,270,48.4,49.7,48.0,50.06,50.13,50.81,50.37,6/14/2023 08:00:00,6/14/2023 08:00:00,6/14/2023 08:00:00,6/14/2023 08:00:00,49.87,49.82,6/14/2023 07:58:38,6/14/2023 07:58:38,47.37,47.30,48.72,48.29,6/14/2023 07:53:52,6/14/2023 07:52:51,6/14/2023 07:51:34,6/14/2023 07:52:48,47.92,47.86,6/14/2023 07:52:49,6/14/2023 07:52:49,48.20,48.14,49.36,48.92,48.69,48.64,0.4610,0.4710,0.4390,0.4400,0.4020,0.4020,329,923,14JUN2023:08:00:00,13.8,6/14/2023 07:57:25,7.5,353,19.8000,5340,6/14/2023 07:59:44,5100,6/14/2023 07:50:39,5191,13.8,49.81,49.81,49.81,49.82,6/14/2023 07:58:35,6/14/2023 07:58:34,6/14/2023 07:58:34,6/14/2023 07:58:34,49.6,49.6,6/14/2023 07:58:48,6/14/2023 07:58:47,48.02,48.02,48.02,48.02,6/14/2023 07:52:54,6/14/2023 07:52:53,6/14/2023 07:52:53,6/14/2023 07:52:53,48,48,6/14/2023 07:54:19,6/14/2023 07:54:18,48.65,48.65,48.65,48.65,48.65,48.65,0.402,0.402,0.402,0.403,0.364,0.364,0
14JUN2023:08:15:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.9,50.66,50.69,51.62,51.16,6/14/2023 08:00:02,6/14/2023 08:00:02,6/14/2023 08:00:32,6/14/2023 08:00:31,50.77,50.72,6/14/2023 08:00:30,6/14/2023 08:00:30,47.05,46.94,48.20,47.79,6/14/2023 08:08:39,6/14/2023 08:08:34,6/14/2023 08:08:39,6/14/2023 08:08:39,47.84,47.79,6/14/2023 08:08:38,6/14/2023 08:08:38,48.48,48.42,49.71,49.28,48.99,48.94,0.6500,0.6710,0.6300,0.6280,0.5520,0.5520,506,929,14JUN2023:08:00:03,15.1,6/14/2023 08:10:36,9.4,348,16.8300,5340,6/14/2023 08:00:01,5280,6/14/2023 08:00:54,5321,14.4,50.73,50.72,50.73,50.73,6/14/2023 08:00:36,6/14/2023 08:00:35,6/14/2023 08:00:35,6/14/2023 08:00:35,50.38,50.38,6/14/2023 08:00:41,6/14/2023 08:00:40,47.67,47.68,47.67,47.67,6/14/2023 08:08:45,6/14/2023 08:08:45,6/14/2023 08:08:44,6/14/2023 08:08:44,48.05,48.05,6/14/2023 08:09:00,6/14/2023 08:09:00,48.98,48.98,48.98,48.98,48.97,48.97,0.576,0.575,0.576,0.576,0.51,0.51,0
14JUN2023:08:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,47.5,49.62,49.57,50.36,49.90,6/14/2023 08:23:04,6/14/2023 08:23:04,6/14/2023 08:23:04,6/14/2023 08:23:04,49.72,49.67,6/14/2023 08:23:02,6/14/2023 08:23:02,46.84,46.76,48.26,47.81,6/14/2023 08:29:25,6/14/2023 08:29:25,6/14/2023 08:29:20,6/14/2023 08:29:20,47.39,47.34,6/14/2023 08:29:12,6/14/2023 08:29:12,47.95,47.89,49.14,48.69,48.46,48.41,0.5170,0.5380,0.4460,0.4460,0.4390,0.4390,321,522,14JUN2023:08:22:23,13.4,6/14/2023 08:20:19,8.4,353,14.5800,5340,6/14/2023 08:15:05,5250,6/14/2023 08:27:34,5308,14.2,49.57,49.57,49.57,49.57,6/14/2023 08:23:06,6/14/2023 08:23:06,6/14/2023 08:23:06,6/14/2023 08:23:06,49.36,49.36,6/14/2023 08:23:14,6/14/2023 08:23:13,47.5,47.5,47.5,47.5,6/14/2023 08:29:27,6/14/2023 08:29:27,6/14/2023 08:29:27,6/14/2023 08:29:27,47.49,47.49,6/14/2023 08:29:30,6/14/2023 08:29:29,48.43,48.43,48.43,48.43,48.46,48.46,0.439,0.439,0.439,0.44,0.4,0.4,0
14JUN2023:08:45:00,15min,Peter Sinks,UCC,270,47.2,48.0,47.0,47.79,47.80,48.78,48.32,6/14/2023 08:30:26,6/14/2023 08:36:53,6/14/2023 08:30:17,6/14/2023 08:30:17,48.06,48.01,6/14/2023 08:30:17,6/14/2023 08:30:17,46.45,46.37,47.51,47.04,6/14/2023 08:43:34,6/14/2023 08:42:51,6/14/2023 08:44:59,6/14/2023 08:44:59,46.94,46.88,6/14/2023 08:43:35,6/14/2023 08:43:35,47.01,46.96,48.10,47.63,47.51,47.46,0.2950,0.3090,0.3020,0.3060,0.2810,0.2810,116,190,14JUN2023:08:30:01,10.7,6/14/2023 08:30:58,6.8,355,15.3900,5280,6/14/2023 08:30:02,5100,6/14/2023 08:43:04,5193,13.8,48,48,48,48,6/14/2023 08:30:28,6/14/2023 08:30:28,6/14/2023 08:30:28,6/14/2023 08:30:28,47.91,47.91,6/14/2023 08:37:20,6/14/2023 08:37:20,46.92,46.92,46.92,46.92,6/14/2023 08:45:00,6/14/2023 08:45:00,6/14/2023 08:45:00,6/14/2023 08:45:00,47.01,47.01,6/14/2023 08:43:57,6/14/2023 08:43:56,47.43,47.43,47.43,47.43,47.5,47.5,0.28,0.28,0.28,0.28,0.258,0.258,0
14JUN2023:09:00:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.9,47.32,47.27,48.16,47.69,6/14/2023 08:56:22,6/14/2023 08:56:22,6/14/2023 08:56:22,6/14/2023 08:56:22,47.76,47.71,6/14/2023 08:56:21,6/14/2023 08:56:21,46.41,46.33,47.42,46.95,6/14/2023 08:48:50,6/14/2023 08:48:50,6/14/2023 08:48:50,6/14/2023 08:48:50,46.86,46.81,6/14/2023 08:45:07,6/14/2023 08:45:07,46.81,46.76,47.76,47.28,47.29,47.24,0.1890,0.1980,0.1660,0.1600,0.1750,0.1750,102,128,14JUN2023:08:45:02,10.7,6/14/2023 08:45:23,6.1,348,16.5900,5160,6/14/2023 08:45:10,5070,6/14/2023 08:51:46,5110,13.7,47.51,47.51,47.51,47.51,6/14/2023 08:56:30,6/14/2023 08:56:30,6/14/2023 08:56:30,6/14/2023 08:56:30,47.57,47.57,6/14/2023 08:56:45,6/14/2023 08:56:44,46.86,46.86,46.86,46.86,6/14/2023 08:45:13,6/14/2023 08:45:13,6/14/2023 08:45:12,6/14/2023 08:45:12,46.97,46.97,6/14/2023 08:45:16,6/14/2023 08:45:15,47.15,47.15,47.15,47.15,47.26,47.26,0.164,0.163,0.164,0.164,0.156,0.156,0
14JUN2023:09:15:00,15min,Peter Sinks,UCC,270,47.2,47.7,47.2,47.46,47.41,48.29,47.79,6/14/2023 09:02:25,6/14/2023 09:02:24,6/14/2023 09:04:58,6/14/2023 09:04:58,47.84,47.78,6/14/2023 09:02:24,6/14/2023 09:02:24,46.73,46.63,47.75,47.28,6/14/2023 09:09:33,6/14/2023 09:12:35,6/14/2023 09:12:37,6/14/2023 09:12:41,47.16,47.11,6/14/2023 09:09:33,6/14/2023 09:09:33,47.02,46.96,48.02,47.54,47.49,47.43,0.1200,0.1300,0.1000,0.0980,0.1320,0.1320,81,116,14JUN2023:09:15:00,11.0,6/14/2023 09:14:41,5.8,353,16.2100,5100,6/14/2023 09:00:01,5040,6/14/2023 09:05:03,5066,13.6,47.62,47.62,47.62,47.62,6/14/2023 09:02:36,6/14/2023 09:02:35,6/14/2023 09:02:35,6/14/2023 09:02:35,47.68,47.68,6/14/2023 09:02:45,6/14/2023 09:02:44,47.13,47.14,47.14,47.13,6/14/2023 09:12:42,6/14/2023 09:12:42,6/14/2023 09:12:42,6/14/2023 09:12:41,47.28,47.28,6/14/2023 09:15:00,6/14/2023 09:15:00,47.39,47.39,47.39,47.39,47.46,47.46,0.095,0.095,0.095,0.095,0.105,0.105,0
14JUN2023:09:30:00,15min,Peter Sinks,UCC,270,47.3,47.9,47.2,47.70,47.68,48.55,48.07,6/14/2023 09:25:35,6/14/2023 09:25:35,6/14/2023 09:25:35,6/14/2023 09:25:35,48.06,48.01,6/14/2023 09:25:13,6/14/2023 09:25:13,46.62,46.51,47.77,47.29,6/14/2023 09:15:07,6/14/2023 09:15:07,6/14/2023 09:15:28,6/14/2023 09:15:27,47.16,47.11,6/14/2023 09:15:05,6/14/2023 09:15:05,47.06,47.01,48.09,47.61,47.54,47.49,0.2040,0.2130,0.1570,0.1580,0.2060,0.2060,120,188,14JUN2023:09:21:17,10.7,6/14/2023 09:17:58,6.3,347,15.8200,5130,6/14/2023 09:23:18,5040,6/14/2023 09:15:02,5077,13.6,47.88,47.88,47.88,47.89,6/14/2023 09:25:45,6/14/2023 09:25:48,6/14/2023 09:25:44,6/14/2023 09:25:44,47.93,47.93,6/14/2023 09:25:43,6/14/2023 09:25:42,47.12,47.13,47.12,47.12,6/14/2023 09:15:19,6/14/2023 09:15:18,6/14/2023 09:15:18,6/14/2023 09:15:18,47.2,47.2,6/14/2023 09:15:30,6/14/2023 09:15:30,47.44,47.44,47.44,47.44,47.51,47.51,0.171,0.171,0.171,0.171,0.191,0.191,0
14JUN2023:09:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.4,49.43,49.45,50.08,49.58,6/14/2023 09:42:04,6/14/2023 09:42:04,6/14/2023 09:42:04,6/14/2023 09:42:04,49.57,49.51,6/14/2023 09:42:06,6/14/2023 09:42:06,47.07,47.03,48.03,47.53,6/14/2023 09:30:04,6/14/2023 09:30:01,6/14/2023 09:30:01,6/14/2023 09:30:01,47.46,47.41,6/14/2023 09:30:01,6/14/2023 09:30:01,47.82,47.77,48.92,48.43,48.31,48.26,0.4280,0.4350,0.4560,0.4550,0.3950,0.3950,259,737,14JUN2023:09:38:29,11.8,6/14/2023 09:41:05,6.4,345,16.3200,5370,6/14/2023 09:37:47,5070,6/14/2023 09:30:02,5217,13.7,49.17,49.17,49.17,49.18,6/14/2023 09:42:10,6/14/2023 09:42:09,6/14/2023 09:42:09,6/14/2023 09:42:09,49.12,49.12,6/14/2023 09:42:11,6/14/2023 09:42:10,47.35,47.35,47.35,47.35,6/14/2023 09:30:01,6/14/2023 09:30:01,6/14/2023 09:30:01,6/14/2023 09:30:01,47.51,47.51,6/14/2023 09:30:11,6/14/2023 09:30:11,48.23,48.23,48.23,48.23,48.27,48.27,0.422,0.422,0.422,0.422,0.386,0.386,0
14JUN2023:10:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.4,50.57,50.55,51.23,50.72,6/14/2023 09:59:18,6/14/2023 09:59:18,6/14/2023 09:59:22,6/14/2023 09:59:22,50.70,50.64,6/14/2023 09:59:20,6/14/2023 09:59:20,47.79,47.74,49.01,48.54,6/14/2023 09:45:18,6/14/2023 09:45:17,6/14/2023 09:45:19,6/14/2023 09:45:19,48.36,48.31,6/14/2023 09:45:19,6/14/2023 09:45:19,48.83,48.78,49.92,49.43,49.33,49.27,0.4660,0.4730,0.4350,0.4290,0.4270,0.4280,278,550,14JUN2023:09:59:20,11.4,6/14/2023 09:57:12,7.0,343,14.2900,5370,6/14/2023 09:49:21,5220,6/14/2023 09:45:02,5319,14.1,50.47,50.47,50.47,50.48,6/14/2023 09:59:26,6/14/2023 09:59:26,6/14/2023 09:59:25,6/14/2023 09:59:25,50.28,50.28,6/14/2023 09:57:10,6/14/2023 09:57:10,48.35,48.35,48.35,48.35,6/14/2023 09:45:25,6/14/2023 09:45:25,6/14/2023 09:45:24,6/14/2023 09:45:24,48.49,48.49,6/14/2023 09:45:21,6/14/2023 09:45:20,49.23,49.23,49.23,49.23,49.28,49.28,0.425,0.425,0.425,0.425,0.413,0.412,0
14JUN2023:10:15:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.5,53.41,53.37,54.00,53.48,6/14/2023 10:10:43,6/14/2023 10:10:42,6/14/2023 10:10:45,6/14/2023 10:10:45,53.03,52.98,6/14/2023 10:10:44,6/14/2023 10:10:44,48.80,48.74,50.37,49.87,6/14/2023 10:00:07,6/14/2023 10:00:07,6/14/2023 10:00:05,6/14/2023 10:00:07,49.42,49.37,6/14/2023 10:00:03,6/14/2023 10:00:03,50.64,50.59,51.90,51.42,51.17,51.12,0.8360,0.8550,0.7080,0.7020,0.6510,0.6510,690,1314,14JUN2023:10:04:49,12.9,6/14/2023 10:11:04,7.4,341,15.9400,5370,6/14/2023 10:00:35,5280,6/14/2023 10:06:18,5326,14.4,52.81,52.8,52.81,52.82,6/14/2023 10:10:49,6/14/2023 10:10:49,6/14/2023 10:10:49,6/14/2023 10:10:49,52.36,52.36,6/14/2023 10:10:47,6/14/2023 10:10:47,49.45,49.45,49.46,49.47,6/14/2023 10:00:01,6/14/2023 10:00:01,6/14/2023 10:00:01,6/14/2023 10:00:01,49.46,49.45,6/14/2023 10:00:11,6/14/2023 10:00:10,51.12,51.12,51.12,51.12,51.11,51.11,0.674,0.672,0.673,0.674,0.616,0.615,0
14JUN2023:10:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.9,53.96,53.95,53.98,53.44,6/14/2023 10:18:07,6/14/2023 10:18:06,6/14/2023 10:18:07,6/14/2023 10:18:07,53.03,52.98,6/14/2023 10:18:07,6/14/2023 10:18:07,49.83,49.78,51.50,51.08,6/14/2023 10:17:03,6/14/2023 10:29:28,6/14/2023 10:17:03,6/14/2023 10:17:03,50.77,50.72,6/14/2023 10:30:00,6/14/2023 10:30:00,51.16,51.10,52.70,52.20,51.68,51.63,0.6330,0.6520,0.4190,0.4220,0.4220,0.4220,516,1251,14JUN2023:10:15:39,14.0,6/14/2023 10:18:41,7.0,360,21.2500,5340,6/14/2023 10:15:03,5250,6/14/2023 10:26:23,5311,14.4,53.15,53.14,53.15,53.16,6/14/2023 10:18:13,6/14/2023 10:18:13,6/14/2023 10:18:12,6/14/2023 10:18:12,52.52,52.52,6/14/2023 10:18:35,6/14/2023 10:18:35,50.88,50.88,50.88,50.88,6/14/2023 10:28:18,6/14/2023 10:28:18,6/14/2023 10:28:18,6/14/2023 10:28:18,50.96,50.96,6/14/2023 10:30:00,6/14/2023 10:30:00,51.8,51.8,51.8,51.8,51.66,51.66,0.405,0.404,0.406,0.407,0.329,0.329,0
14JUN2023:10:45:00,15min,Peter Sinks,UCC,270,51.1,52.9,50.6,53.68,53.67,53.87,53.41,6/14/2023 10:37:45,6/14/2023 10:37:45,6/14/2023 10:44:26,6/14/2023 10:44:26,53.48,53.43,6/14/2023 10:44:26,6/14/2023 10:44:26,49.74,49.62,51.34,50.86,6/14/2023 10:30:45,6/14/2023 10:30:45,6/14/2023 10:31:59,6/14/2023 10:31:59,50.32,50.27,6/14/2023 10:31:00,6/14/2023 10:31:00,50.90,50.84,52.26,51.74,51.41,51.36,0.6920,0.7080,0.4810,0.4810,0.5780,0.5780,428,1222,14JUN2023:10:37:21,12.5,6/14/2023 10:30:32,6.1,1,35.4000,5340,6/14/2023 10:30:01,5280,6/14/2023 10:30:31,5310,14.3,53.08,53.07,53.08,53.09,6/14/2023 10:44:31,6/14/2023 10:44:31,6/14/2023 10:44:31,6/14/2023 10:44:31,52.7,52.7,6/14/2023 10:44:43,6/14/2023 10:44:42,50.64,50.64,50.64,50.64,6/14/2023 10:31:04,6/14/2023 10:31:03,6/14/2023 10:31:03,6/14/2023 10:31:03,50.46,50.46,6/14/2023 10:31:14,6/14/2023 10:31:13,51.43,51.43,51.43,51.43,51.37,51.37,0.512,0.511,0.512,0.513,0.527,0.527,0
14JUN2023:11:00:00,15min,Peter Sinks,UCC,270,51.3,52.6,51.1,53.03,53.05,53.48,52.96,6/14/2023 10:46:11,6/14/2023 10:46:11,6/14/2023 10:46:14,6/14/2023 10:54:19,52.73,52.68,6/14/2023 10:46:13,6/14/2023 10:46:13,50.35,50.23,51.46,50.92,6/14/2023 10:57:39,6/14/2023 10:57:39,6/14/2023 10:56:26,6/14/2023 10:56:26,51.00,50.95,6/14/2023 10:49:05,6/14/2023 10:49:05,51.10,51.06,52.32,51.80,51.62,51.56,0.4760,0.4810,0.4420,0.4450,0.3570,0.3570,258,372,14JUN2023:10:52:13,12.5,6/14/2023 10:55:48,5.0,14,43.9900,5400,6/14/2023 10:50:45,5280,6/14/2023 10:45:02,5308,14.3,52.66,52.66,52.66,52.67,6/14/2023 10:54:21,6/14/2023 10:54:21,6/14/2023 10:54:21,6/14/2023 10:54:21,52.46,52.46,6/14/2023 10:46:38,6/14/2023 10:46:37,50.95,50.95,50.95,50.95,6/14/2023 10:57:49,6/14/2023 10:57:49,6/14/2023 10:57:49,6/14/2023 10:57:49,51.15,51.15,6/14/2023 10:56:41,6/14/2023 10:56:41,51.57,51.57,51.57,51.57,51.59,51.59,0.39,0.389,0.39,0.391,0.308,0.308,0
14JUN2023:11:15:00,15min,Peter Sinks,UCC,270,51.7,52.6,51.4,52.73,52.71,53.39,52.85,6/14/2023 11:01:43,6/14/2023 11:01:43,6/14/2023 11:04:46,6/14/2023 11:04:46,52.80,52.75,6/14/2023 11:04:25,6/14/2023 11:04:25,50.69,50.65,51.99,51.44,6/14/2023 11:02:37,6/14/2023 11:02:37,6/14/2023 11:14:07,6/14/2023 11:14:07,51.30,51.25,6/14/2023 11:02:41,6/14/2023 11:02:41,51.43,51.38,52.69,52.17,51.95,51.89,0.3920,0.3960,0.3080,0.3080,0.3170,0.3170,285,773,14JUN2023:11:14:41,17.5,6/14/2023 11:14:52,6.0,4,27.8400,5370,6/14/2023 11:01:20,5250,6/14/2023 11:04:48,5306,14.3,52.64,52.63,52.64,52.64,6/14/2023 11:04:32,6/14/2023 11:04:32,6/14/2023 11:04:32,6/14/2023 11:04:32,52.55,52.55,6/14/2023 11:04:49,6/14/2023 11:04:49,51.32,51.33,51.32,51.32,6/14/2023 11:02:47,6/14/2023 11:02:46,6/14/2023 11:02:46,6/14/2023 11:02:46,51.49,51.49,6/14/2023 11:02:54,6/14/2023 11:02:53,51.92,51.92,51.92,51.92,51.92,51.92,0.306,0.305,0.306,0.307,0.275,0.275,0
14JUN2023:11:30:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.6,52.68,52.64,53.35,52.82,6/14/2023 11:16:35,6/14/2023 11:16:35,6/14/2023 11:16:35,6/14/2023 11:16:35,52.73,52.68,6/14/2023 11:16:35,6/14/2023 11:16:35,49.97,49.93,51.18,50.67,6/14/2023 11:28:45,6/14/2023 11:28:45,6/14/2023 11:25:39,6/14/2023 11:25:39,50.62,50.57,6/14/2023 11:25:28,6/14/2023 11:25:28,50.84,50.80,51.96,51.44,51.38,51.33,0.5430,0.5350,0.5640,0.5630,0.4920,0.4920,314,869,14JUN2023:11:29:31,15.3,6/14/2023 11:22:59,7.8,10,22.8300,5340,6/14/2023 11:16:27,5250,6/14/2023 11:15:36,5306,14.3,52.51,52.51,52.51,52.52,6/14/2023 11:16:39,6/14/2023 11:16:39,6/14/2023 11:16:39,6/14/2023 11:16:39,52.3,52.3,6/14/2023 11:16:55,6/14/2023 11:16:54,50.56,50.56,50.56,50.56,6/14/2023 11:25:48,6/14/2023 11:25:48,6/14/2023 11:25:47,6/14/2023 11:25:47,50.73,50.73,6/14/2023 11:25:51,6/14/2023 11:25:50,51.26,51.26,51.26,51.26,51.36,51.36,0.535,0.535,0.535,0.535,0.477,0.477,0
14JUN2023:11:45:00,15min,Peter Sinks,UCC,270,51.1,53.3,50.4,54.70,54.76,54.87,54.33,6/14/2023 11:43:09,6/14/2023 11:43:09,6/14/2023 11:43:09,6/14/2023 11:43:09,53.78,53.73,6/14/2023 11:43:09,6/14/2023 11:43:09,49.64,49.61,51.20,50.66,6/14/2023 11:34:45,6/14/2023 11:34:44,6/14/2023 11:37:11,6/14/2023 11:37:11,50.32,50.27,6/14/2023 11:34:44,6/14/2023 11:34:44,50.87,50.83,52.16,51.64,51.40,51.35,0.7300,0.7390,0.7300,0.7310,0.6360,0.6360,704,1331,14JUN2023:11:44:15,13.8,6/14/2023 11:30:36,5.7,25,31.0100,5370,6/14/2023 11:42:46,5280,6/14/2023 11:30:35,5315,14.4,53.6,53.59,53.6,53.6,6/14/2023 11:43:16,6/14/2023 11:43:16,6/14/2023 11:43:16,6/14/2023 11:43:16,53.03,53.03,6/14/2023 11:43:23,6/14/2023 11:43:22,50.46,50.46,50.46,50.46,6/14/2023 11:34:56,6/14/2023 11:34:56,6/14/2023 11:34:56,6/14/2023 11:34:56,50.38,50.38,6/14/2023 11:35:07,6/14/2023 11:35:07,51.37,51.37,51.37,51.37,51.36,51.36,0.656,0.655,0.656,0.657,0.582,0.583,0
14JUN2023:12:00:00,15min,Peter Sinks,UCC,270,51.8,53.8,50.6,54.97,55.04,55.08,54.59,6/14/2023 11:45:12,6/14/2023 11:45:12,6/14/2023 11:46:39,6/14/2023 11:46:39,53.94,53.88,6/14/2023 11:46:42,6/14/2023 11:46:42,50.13,50.14,51.09,50.60,6/14/2023 11:59:06,6/14/2023 11:59:06,6/14/2023 11:59:08,6/14/2023 11:59:07,50.77,50.72,6/14/2023 11:59:07,6/14/2023 11:59:07,51.54,51.51,52.65,52.14,52.08,52.02,0.8850,0.8820,0.9740,0.9900,0.8020,0.8020,273,1372,14JUN2023:11:45:46,12.1,6/14/2023 11:51:50,6.0,1,26.3800,5370,6/14/2023 11:45:59,5130,6/14/2023 11:53:49,5212,13.9,54,54,54,54.01,6/14/2023 11:46:48,6/14/2023 11:46:47,6/14/2023 11:46:47,6/14/2023 11:46:47,53.57,53.57,6/14/2023 11:47:09,6/14/2023 11:47:08,50.53,50.53,50.53,50.53,6/14/2023 11:59:20,6/14/2023 11:59:20,6/14/2023 11:59:20,6/14/2023 11:59:19,50.76,50.76,6/14/2023 11:59:34,6/14/2023 11:59:33,51.97,51.97,51.97,51.97,52.08,52.07,0.877,0.877,0.878,0.878,0.764,0.764,0
14JUN2023:12:15:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.6,51.09,51.03,51.74,51.23,6/14/2023 12:14:48,6/14/2023 12:14:48,6/14/2023 12:14:49,6/14/2023 12:14:49,51.15,51.10,6/14/2023 12:14:49,6/14/2023 12:14:49,49.11,49.11,50.01,49.48,6/14/2023 12:03:26,6/14/2023 12:03:25,6/14/2023 12:06:35,6/14/2023 12:03:26,49.57,49.52,6/14/2023 12:06:39,6/14/2023 12:06:39,49.68,49.66,50.62,50.10,50.23,50.18,0.3490,0.3470,0.3540,0.3580,0.3250,0.3250,354,1219,14JUN2023:12:12:27,13.4,6/14/2023 12:00:54,6.4,36,28.5600,5220,6/14/2023 12:01:31,5130,6/14/2023 12:00:55,5187,14.0,51.04,51.04,51.04,51.05,6/14/2023 12:14:55,6/14/2023 12:14:55,6/14/2023 12:14:55,6/14/2023 12:14:54,50.9,50.9,6/14/2023 12:00:04,6/14/2023 12:00:03,49.46,49.46,49.46,49.46,6/14/2023 12:03:39,6/14/2023 12:03:39,6/14/2023 12:03:39,6/14/2023 12:03:39,49.7,49.7,6/14/2023 12:03:48,6/14/2023 12:03:47,50.01,50.01,50.01,50.01,50.2,50.2,0.329,0.329,0.33,0.33,0.307,0.307,0
14JUN2023:12:30:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.4,51.16,51.13,51.93,51.45,6/14/2023 12:28:25,6/14/2023 12:28:25,6/14/2023 12:28:26,6/14/2023 12:28:32,51.67,51.62,6/14/2023 12:27:58,6/14/2023 12:27:58,49.79,49.74,50.91,50.40,6/14/2023 12:15:13,6/14/2023 12:15:13,6/14/2023 12:18:54,6/14/2023 12:18:55,50.40,50.35,6/14/2023 12:15:30,6/14/2023 12:15:30,50.45,50.42,51.36,50.86,50.97,50.92,0.3160,0.3160,0.2380,0.2450,0.2780,0.2780,211,345,14JUN2023:12:15:01,11.8,6/14/2023 12:15:07,5.4,36,27.4200,5220,6/14/2023 12:16:34,5160,6/14/2023 12:15:04,5193,14.0,51.36,51.36,51.36,51.36,6/14/2023 12:28:34,6/14/2023 12:28:33,6/14/2023 12:28:33,6/14/2023 12:28:33,51.48,51.48,6/14/2023 12:28:41,6/14/2023 12:28:41,50.37,50.37,50.37,50.37,6/14/2023 12:19:08,6/14/2023 12:19:08,6/14/2023 12:19:08,6/14/2023 12:19:07,50.49,50.49,6/14/2023 12:15:57,6/14/2023 12:15:57,50.77,50.77,50.77,50.77,50.94,50.94,0.252,0.252,0.252,0.252,0.255,0.255,0
14JUN2023:12:45:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.6,51.19,51.15,51.92,51.44,6/14/2023 12:31:05,6/14/2023 12:31:06,6/14/2023 12:31:05,6/14/2023 12:31:06,51.67,51.62,6/14/2023 12:31:06,6/14/2023 12:31:06,49.14,49.12,50.03,49.57,6/14/2023 12:40:18,6/14/2023 12:40:18,6/14/2023 12:38:37,6/14/2023 12:38:36,49.57,49.52,6/14/2023 12:40:18,6/14/2023 12:40:18,49.90,49.88,50.73,50.25,50.45,50.40,0.5370,0.5370,0.4990,0.4950,0.5540,0.5540,173,786,14JUN2023:12:44:57,11.2,6/14/2023 12:32:27,5.5,17,22.7100,5250,6/14/2023 12:40:22,5160,6/14/2023 12:32:03,5198,14.0,51.33,51.33,51.33,51.33,6/14/2023 12:31:11,6/14/2023 12:31:11,6/14/2023 12:31:10,6/14/2023 12:31:10,51.45,51.45,6/14/2023 12:31:16,6/14/2023 12:31:15,49.49,49.49,49.49,49.49,6/14/2023 12:40:20,6/14/2023 12:40:20,6/14/2023 12:40:20,6/14/2023 12:40:19,49.67,49.67,6/14/2023 12:40:25,6/14/2023 12:40:24,50.2,50.2,50.2,50.2,50.44,50.44,0.518,0.518,0.518,0.518,0.559,0.558,0
14JUN2023:13:00:00,15min,Peter Sinks,UCC,270,50.6,51.5,50.2,51.58,51.54,52.22,51.74,6/14/2023 12:58:54,6/14/2023 12:58:54,6/14/2023 12:59:18,6/14/2023 12:59:18,51.60,51.55,6/14/2023 12:58:56,6/14/2023 12:58:56,49.55,49.54,50.58,50.13,6/14/2023 12:45:43,6/14/2023 12:45:43,6/14/2023 12:45:23,6/14/2023 12:45:23,50.17,50.12,6/14/2023 12:46:00,6/14/2023 12:46:00,50.36,50.33,51.37,50.90,50.89,50.84,0.3760,0.3710,0.3760,0.3770,0.3300,0.3310,385,716,14JUN2023:12:59:53,11.8,6/14/2023 12:47:30,6.3,13,21.9700,5220,6/14/2023 12:45:03,5160,6/14/2023 12:46:04,5199,13.9,51.54,51.54,51.54,51.55,6/14/2023 12:59:05,6/14/2023 12:59:05,6/14/2023 12:59:05,6/14/2023 12:59:05,51.5,51.5,6/14/2023 12:59:22,6/14/2023 12:59:21,50.05,50.04,50.05,50.05,6/14/2023 12:45:50,6/14/2023 12:45:50,6/14/2023 12:45:50,6/14/2023 12:45:50,50.3,50.3,6/14/2023 12:45:01,6/14/2023 12:45:01,50.73,50.73,50.73,50.73,50.84,50.85,0.347,0.346,0.347,0.347,0.312,0.312,0
14JUN2023:13:15:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.9,51.86,51.84,52.50,52.05,6/14/2023 13:01:43,6/14/2023 13:01:43,6/14/2023 13:01:44,6/14/2023 13:01:44,51.90,51.85,6/14/2023 13:01:44,6/14/2023 13:01:44,50.43,50.38,51.32,50.84,6/14/2023 13:05:29,6/14/2023 13:05:28,6/14/2023 13:08:56,6/14/2023 13:08:56,50.92,50.87,6/14/2023 13:02:21,6/14/2023 13:02:21,50.80,50.76,51.80,51.33,51.31,51.26,0.2260,0.2310,0.2130,0.2180,0.1760,0.1760,277,433,14JUN2023:13:00:01,14.7,6/14/2023 13:02:00,5.4,22,21.8100,5220,6/14/2023 13:00:02,5130,6/14/2023 13:02:01,5199,14.0,51.75,51.75,51.75,51.75,6/14/2023 13:01:55,6/14/2023 13:01:54,6/14/2023 13:01:54,6/14/2023 13:01:54,51.64,51.64,6/14/2023 13:02:00,6/14/2023 13:02:00,50.82,50.82,50.82,50.82,6/14/2023 13:08:58,6/14/2023 13:08:57,6/14/2023 13:08:57,6/14/2023 13:08:57,50.96,50.96,6/14/2023 13:02:47,6/14/2023 13:02:46,51.17,51.17,51.17,51.17,51.29,51.29,0.182,0.182,0.182,0.182,0.145,0.145,0
14JUN2023:13:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,51.0,52.08,52.04,52.36,51.91,6/14/2023 13:15:09,6/14/2023 13:15:09,6/14/2023 13:15:09,6/14/2023 13:15:09,52.20,52.15,6/14/2023 13:27:01,6/14/2023 13:27:01,50.59,50.53,51.32,50.88,6/14/2023 13:15:31,6/14/2023 13:15:31,6/14/2023 13:25:23,6/14/2023 13:25:22,51.08,51.02,6/14/2023 13:25:26,6/14/2023 13:25:26,51.00,50.95,51.80,51.35,51.51,51.46,0.2270,0.2280,0.1860,0.1870,0.1820,0.1820,216,283,14JUN2023:13:15:01,12.3,6/14/2023 13:17:32,4.8,31,48.8100,5250,6/14/2023 13:25:49,5160,6/14/2023 13:15:46,5201,14.0,51.78,51.78,51.78,51.79,6/14/2023 13:27:01,6/14/2023 13:27:01,6/14/2023 13:27:01,6/14/2023 13:27:01,52,52,6/14/2023 13:27:03,6/14/2023 13:27:02,50.88,50.88,50.88,50.88,6/14/2023 13:25:32,6/14/2023 13:25:32,6/14/2023 13:25:32,6/14/2023 13:25:31,51.2,51.2,6/14/2023 13:24:29,6/14/2023 13:24:28,51.28,51.28,51.28,51.28,51.48,51.48,0.17,0.17,0.17,0.171,0.154,0.154,0
14JUN2023:13:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.4,52.01,51.94,52.07,51.65,6/14/2023 13:43:24,6/14/2023 13:43:24,6/14/2023 13:43:24,6/14/2023 13:43:24,51.68,51.62,6/14/2023 13:43:24,6/14/2023 13:43:24,48.85,48.89,49.61,49.16,6/14/2023 13:34:48,6/14/2023 13:34:47,6/14/2023 13:38:56,6/14/2023 13:34:48,49.57,49.52,6/14/2023 13:34:50,6/14/2023 13:34:50,49.77,49.75,50.40,49.95,50.31,50.26,0.5620,0.5540,0.5230,0.5270,0.5170,0.5170,347,1126,14JUN2023:13:44:34,12.7,6/14/2023 13:32:46,6.1,132,20.4900,5220,6/14/2023 13:30:07,5160,6/14/2023 13:31:33,5198,14.0,51.24,51.23,51.24,51.24,6/14/2023 13:43:27,6/14/2023 13:43:27,6/14/2023 13:43:26,6/14/2023 13:43:26,51.57,51.57,6/14/2023 13:30:01,6/14/2023 13:30:02,49.24,49.24,49.24,49.23,6/14/2023 13:34:58,6/14/2023 13:34:57,6/14/2023 13:34:57,6/14/2023 13:34:57,49.61,49.61,6/14/2023 13:35:16,6/14/2023 13:35:16,49.97,49.97,49.97,49.97,50.3,50.3,0.514,0.514,0.514,0.514,0.52,0.519,0
14JUN2023:14:00:00,15min,Peter Sinks,UCC,270,52.9,55.7,50.1,56.63,56.65,56.13,55.77,6/14/2023 13:54:55,6/14/2023 13:54:55,6/14/2023 13:55:08,6/14/2023 13:55:08,56.05,55.99,6/14/2023 13:55:09,6/14/2023 13:55:09,49.22,49.28,50.19,49.67,6/14/2023 13:45:17,6/14/2023 13:45:17,6/14/2023 13:45:17,6/14/2023 13:45:17,50.32,50.27,6/14/2023 13:45:20,6/14/2023 13:45:20,52.60,52.60,53.50,53.06,53.18,53.13,1.4890,1.4850,1.4480,1.4580,1.3810,1.3810,1037,1430,14JUN2023:13:53:27,14.9,6/14/2023 13:45:53,4.0,104,60.9200,5310,6/14/2023 13:45:56,5130,6/14/2023 13:59:18,5192,13.9,55.61,55.6,55.61,55.61,6/14/2023 13:55:09,6/14/2023 13:55:09,6/14/2023 13:55:09,6/14/2023 13:55:08,55.72,55.72,6/14/2023 13:55:25,6/14/2023 13:55:24,49.75,49.75,49.75,49.74,6/14/2023 13:45:25,6/14/2023 13:45:25,6/14/2023 13:45:25,6/14/2023 13:45:25,50.4,50.4,6/14/2023 13:45:01,6/14/2023 13:45:01,52.91,52.91,52.91,52.91,53.1,53.1,1.425,1.425,1.424,1.424,1.382,1.381,0
14JUN2023:14:15:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.6,55.38,55.35,55.70,55.23,6/14/2023 14:01:18,6/14/2023 14:01:18,6/14/2023 14:01:17,6/14/2023 14:01:17,55.14,55.09,6/14/2023 14:03:16,6/14/2023 14:03:16,51.01,50.94,51.90,51.48,6/14/2023 14:13:10,6/14/2023 14:13:08,6/14/2023 14:13:59,6/14/2023 14:14:01,51.60,51.55,6/14/2023 14:13:10,6/14/2023 14:13:10,52.54,52.49,53.58,53.15,53.06,53.01,0.8600,0.8730,0.8280,0.8240,0.7870,0.7870,408,1340,14JUN2023:14:00:32,14.5,6/14/2023 14:03:26,6.4,9,27.5400,5220,6/14/2023 14:02:59,5130,6/14/2023 14:01:03,5172,13.9,54.89,54.88,54.89,54.89,6/14/2023 14:03:29,6/14/2023 14:03:29,6/14/2023 14:03:29,6/14/2023 14:03:29,54.87,54.87,6/14/2023 14:03:34,6/14/2023 14:03:33,51.46,51.47,51.46,51.46,6/14/2023 14:14:05,6/14/2023 14:14:05,6/14/2023 14:14:05,6/14/2023 14:14:04,51.7,51.7,6/14/2023 14:13:35,6/14/2023 14:13:34,52.96,52.96,52.95,52.95,53.07,53.06,0.794,0.794,0.794,0.795,0.753,0.753,0
14JUN2023:14:30:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.4,52.44,52.39,52.82,52.42,6/14/2023 14:23:51,6/14/2023 14:23:51,6/14/2023 14:23:52,6/14/2023 14:23:52,52.88,52.83,6/14/2023 14:23:52,6/14/2023 14:23:52,51.00,50.94,51.68,51.24,6/14/2023 14:16:19,6/14/2023 14:15:56,6/14/2023 14:16:20,6/14/2023 14:16:20,51.53,51.47,6/14/2023 14:16:19,6/14/2023 14:16:19,51.62,51.56,52.27,51.85,52.13,52.08,0.2760,0.2780,0.2210,0.2250,0.2540,0.2540,154,219,14JUN2023:14:15:01,14.5,6/14/2023 14:16:07,5.8,34,22.6900,5220,6/14/2023 14:22:58,5130,6/14/2023 14:15:04,5176,13.9,52.45,52.45,52.45,52.45,6/14/2023 14:24:00,6/14/2023 14:24:00,6/14/2023 14:24:00,6/14/2023 14:24:00,52.67,52.67,6/14/2023 14:24:38,6/14/2023 14:24:37,51.3,51.3,51.3,51.3,6/14/2023 14:16:30,6/14/2023 14:16:30,6/14/2023 14:16:30,6/14/2023 14:16:29,51.55,51.55,6/14/2023 14:16:45,6/14/2023 14:16:44,51.83,51.83,51.83,51.83,52.11,52.11,0.229,0.229,0.229,0.23,0.236,0.236,0
14JUN2023:14:45:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.5,51.56,51.52,52.10,51.70,6/14/2023 14:30:31,6/14/2023 14:30:31,6/14/2023 14:30:31,6/14/2023 14:30:31,52.05,52.00,6/14/2023 14:30:15,6/14/2023 14:30:15,49.99,49.98,50.59,50.15,6/14/2023 14:44:18,6/14/2023 14:44:18,6/14/2023 14:44:19,6/14/2023 14:44:19,50.55,50.50,6/14/2023 14:44:25,6/14/2023 14:44:25,51.04,50.99,51.68,51.27,51.54,51.49,0.2760,0.2670,0.2870,0.2880,0.2450,0.2450,58,119,14JUN2023:14:30:01,15.3,6/14/2023 14:44:08,4.0,50,70.8000,5250,6/14/2023 14:33:07,5070,6/14/2023 14:43:46,5151,13.7,51.7,51.7,51.7,51.7,6/14/2023 14:30:01,6/14/2023 14:30:01,6/14/2023 14:30:02,6/14/2023 14:30:02,51.95,51.95,6/14/2023 14:30:16,6/14/2023 14:30:15,50.26,50.26,50.26,50.26,6/14/2023 14:44:27,6/14/2023 14:44:27,6/14/2023 14:44:27,6/14/2023 14:44:27,50.78,50.77,6/14/2023 14:44:33,6/14/2023 14:44:32,51.25,51.25,51.25,51.25,51.53,51.53,0.263,0.264,0.264,0.264,0.22,0.221,0
14JUN2023:15:00:00,15min,Peter Sinks,UCC,270,48.9,50.6,48.1,50.41,50.36,50.94,50.51,6/14/2023 14:45:38,6/14/2023 14:45:38,6/14/2023 14:45:04,6/14/2023 14:45:03,50.92,50.87,6/14/2023 14:45:36,6/14/2023 14:45:36,47.70,47.66,48.20,47.81,6/14/2023 14:58:02,6/14/2023 14:57:48,6/14/2023 14:58:02,6/14/2023 14:58:02,48.21,48.16,6/14/2023 14:56:57,6/14/2023 14:56:57,48.70,48.64,49.20,48.79,49.21,49.16,0.7690,0.7870,0.7930,0.7900,0.7870,0.7870,41,53,14JUN2023:15:00:00,14.0,6/14/2023 14:49:39,6.1,129,33.5700,5130,6/14/2023 14:45:27,5010,6/14/2023 14:56:01,5066,13.5,50.48,50.48,50.48,50.48,6/14/2023 14:45:41,6/14/2023 14:45:41,6/14/2023 14:45:41,6/14/2023 14:45:40,50.82,50.81,6/14/2023 14:45:01,6/14/2023 14:45:01,47.92,47.92,47.92,47.92,6/14/2023 14:58:06,6/14/2023 14:58:06,6/14/2023 14:58:06,6/14/2023 14:58:05,48.25,48.25,6/14/2023 14:57:52,6/14/2023 14:57:52,48.86,48.86,48.86,48.86,49.23,49.23,0.792,0.792,0.791,0.791,0.801,0.8,0
14JUN2023:15:15:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.8,49.14,48.99,49.18,48.76,6/14/2023 15:12:03,6/14/2023 15:12:03,6/14/2023 15:12:48,6/14/2023 15:12:50,49.27,49.22,6/14/2023 15:12:14,6/14/2023 15:12:14,47.51,47.45,48.04,47.62,6/14/2023 15:05:03,6/14/2023 15:05:04,6/14/2023 15:05:04,6/14/2023 15:05:04,47.92,47.86,6/14/2023 15:05:04,6/14/2023 15:05:04,47.94,47.87,48.44,48.04,48.43,48.37,0.2970,0.2940,0.2790,0.2830,0.2820,0.2820,141,236,14JUN2023:15:15:00,8.3,6/14/2023 15:00:26,2.4,102,52.3700,5250,6/14/2023 15:13:31,5010,6/14/2023 15:00:16,5109,13.5,48.8,48.8,48.81,48.81,6/14/2023 15:12:16,6/14/2023 15:12:16,6/14/2023 15:12:16,6/14/2023 15:12:16,49.09,49.09,6/14/2023 15:12:31,6/14/2023 15:12:30,47.69,47.69,47.69,47.69,6/14/2023 15:05:12,6/14/2023 15:05:12,6/14/2023 15:05:12,6/14/2023 15:05:11,47.91,47.91,6/14/2023 15:05:50,6/14/2023 15:05:49,48.07,48.07,48.07,48.07,48.4,48.4,0.27,0.27,0.27,0.27,0.268,0.268,0
14JUN2023:15:30:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.4,49.55,49.44,49.91,49.50,6/14/2023 15:19:06,6/14/2023 15:19:06,6/14/2023 15:19:06,6/14/2023 15:19:06,49.64,49.59,6/14/2023 15:17:06,6/14/2023 15:17:06,48.01,47.96,48.76,48.38,6/14/2023 15:15:09,6/14/2023 15:15:08,6/14/2023 15:15:11,6/14/2023 15:15:11,48.37,48.32,6/14/2023 15:15:56,6/14/2023 15:15:56,48.66,48.61,49.33,48.94,49.13,49.08,0.2470,0.2420,0.2040,0.2000,0.2220,0.2220,239,267,14JUN2023:15:19:04,12.3,6/14/2023 15:28:32,6.0,348,32.2100,5250,6/14/2023 15:15:16,5190,6/14/2023 15:15:04,5211,14.0,49.24,49.24,49.24,49.24,6/14/2023 15:18:30,6/14/2023 15:18:30,6/14/2023 15:18:30,6/14/2023 15:18:30,49.41,49.41,6/14/2023 15:17:24,6/14/2023 15:17:23,48.3,48.3,48.3,48.3,6/14/2023 15:15:23,6/14/2023 15:15:23,6/14/2023 15:15:22,6/14/2023 15:15:22,48.51,48.51,6/14/2023 15:16:25,6/14/2023 15:16:25,48.88,48.88,48.88,48.88,49.09,49.09,0.208,0.208,0.208,0.208,0.216,0.216,0
14JUN2023:15:45:00,15min,Peter Sinks,UCC,270,49.2,49.8,49.0,49.66,49.59,50.17,49.78,6/14/2023 15:44:48,6/14/2023 15:44:48,6/14/2023 15:44:48,6/14/2023 15:44:48,50.09,50.04,6/14/2023 15:44:46,6/14/2023 15:44:46,48.58,48.52,49.24,48.85,6/14/2023 15:32:43,6/14/2023 15:32:44,6/14/2023 15:35:20,6/14/2023 15:33:11,49.12,49.06,6/14/2023 15:32:17,6/14/2023 15:32:17,49.02,48.96,49.62,49.22,49.49,49.43,0.2390,0.2390,0.2390,0.2410,0.2380,0.2390,172,200,14JUN2023:15:31:45,10.7,6/14/2023 15:31:04,5.8,34,21.3600,5250,6/14/2023 15:38:55,5190,6/14/2023 15:30:02,5211,14.0,49.73,49.73,49.73,49.73,6/14/2023 15:44:56,6/14/2023 15:44:55,6/14/2023 15:44:55,6/14/2023 15:44:55,49.93,49.93,6/14/2023 15:45:00,6/14/2023 15:45:00,48.88,48.88,48.88,48.88,6/14/2023 15:33:26,6/14/2023 15:33:26,6/14/2023 15:33:25,6/14/2023 15:33:25,49.09,49.09,6/14/2023 15:33:01,6/14/2023 15:33:00,49.2,49.2,49.2,49.2,49.45,49.45,0.227,0.227,0.227,0.228,0.222,0.222,0
14JUN2023:16:00:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.1,49.68,49.62,50.24,49.84,6/14/2023 15:47:28,6/14/2023 15:47:28,6/14/2023 15:47:28,6/14/2023 15:47:28,50.17,50.12,6/14/2023 15:47:34,6/14/2023 15:47:34,48.71,48.64,49.35,48.95,6/14/2023 15:59:09,6/14/2023 15:59:09,6/14/2023 15:59:41,6/14/2023 15:59:41,49.12,49.07,6/14/2023 15:59:25,6/14/2023 15:59:25,49.20,49.15,49.88,49.48,49.69,49.64,0.2400,0.2400,0.2100,0.2140,0.2400,0.2400,148,167,14JUN2023:15:59:58,12.7,6/14/2023 15:54:29,6.3,8,18.2400,5220,6/14/2023 15:45:01,5160,6/14/2023 15:50:34,5210,14.0,49.82,49.82,49.82,49.82,6/14/2023 15:47:43,6/14/2023 15:47:43,6/14/2023 15:47:42,6/14/2023 15:47:42,50.05,50.05,6/14/2023 15:47:45,6/14/2023 15:47:45,48.98,48.98,48.98,48.98,6/14/2023 15:59:26,6/14/2023 15:59:25,6/14/2023 15:59:25,6/14/2023 15:59:25,49.23,49.23,6/14/2023 15:59:48,6/14/2023 15:59:47,49.43,49.43,49.43,49.43,49.67,49.67,0.218,0.218,0.218,0.219,0.227,0.227,0
14JUN2023:16:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,49.95,49.91,50.61,50.21,6/14/2023 16:13:30,6/14/2023 16:13:30,6/14/2023 16:13:31,6/14/2023 16:13:31,50.17,50.12,6/14/2023 16:12:35,6/14/2023 16:12:35,48.69,48.64,49.25,48.85,6/14/2023 16:00:19,6/14/2023 16:00:19,6/14/2023 16:00:42,6/14/2023 16:00:46,49.12,49.07,6/14/2023 16:00:19,6/14/2023 16:00:19,49.32,49.26,50.00,49.59,49.78,49.73,0.2720,0.2730,0.3360,0.3370,0.2870,0.2870,232,364,14JUN2023:16:15:00,11.0,6/14/2023 16:07:16,5.0,31,19.2400,5220,6/14/2023 16:00:01,5190,6/14/2023 16:00:03,5208,13.9,49.94,49.94,49.94,49.94,6/14/2023 16:13:38,6/14/2023 16:13:37,6/14/2023 16:13:37,6/14/2023 16:13:37,50.06,50.06,6/14/2023 16:12:54,6/14/2023 16:12:53,48.88,48.88,48.88,48.88,6/14/2023 16:00:52,6/14/2023 16:00:51,6/14/2023 16:00:51,6/14/2023 16:00:51,49.09,49.09,6/14/2023 16:01:22,6/14/2023 16:01:21,49.53,49.53,49.53,49.54,49.74,49.74,0.294,0.294,0.294,0.294,0.283,0.282,0
14JUN2023:16:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.9,52.59,52.59,52.82,52.42,6/14/2023 16:25:33,6/14/2023 16:25:33,6/14/2023 16:28:43,6/14/2023 16:28:43,52.50,52.45,6/14/2023 16:28:38,6/14/2023 16:28:38,49.40,49.32,50.25,49.84,6/14/2023 16:15:07,6/14/2023 16:15:07,6/14/2023 16:22:33,6/14/2023 16:22:29,49.94,49.89,6/14/2023 16:15:08,6/14/2023 16:15:08,50.40,50.33,51.26,50.86,50.87,50.82,0.6390,0.6430,0.7470,0.7480,0.6010,0.6010,471,714,14JUN2023:16:26:38,13.4,6/14/2023 16:22:11,6.3,26,25.4000,5220,6/14/2023 16:15:02,5160,6/14/2023 16:17:45,5198,14.0,52.27,52.26,52.27,52.27,6/14/2023 16:28:48,6/14/2023 16:28:47,6/14/2023 16:28:47,6/14/2023 16:28:47,52.11,52.11,6/14/2023 16:28:56,6/14/2023 16:28:56,49.77,49.76,49.77,49.77,6/14/2023 16:15:13,6/14/2023 16:15:13,6/14/2023 16:15:13,6/14/2023 16:15:13,49.96,49.96,6/14/2023 16:15:01,6/14/2023 16:15:01,50.7,50.7,50.7,50.7,50.81,50.81,0.657,0.656,0.657,0.657,0.577,0.577,0
14JUN2023:16:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,51.0,54.09,54.07,54.36,53.94,6/14/2023 16:40:43,6/14/2023 16:40:43,6/14/2023 16:40:44,6/14/2023 16:40:44,53.48,53.43,6/14/2023 16:40:44,6/14/2023 16:40:44,50.18,50.11,51.42,50.92,6/14/2023 16:31:18,6/14/2023 16:31:16,6/14/2023 16:35:41,6/14/2023 16:35:41,50.92,50.87,6/14/2023 16:31:16,6/14/2023 16:31:16,51.63,51.56,52.90,52.48,52.11,52.06,0.6770,0.6880,0.6520,0.6620,0.5240,0.5250,684,828,14JUN2023:16:39:43,13.6,6/14/2023 16:40:41,6.9,20,34.3700,5250,6/14/2023 16:32:33,5130,6/14/2023 16:40:45,5182,13.9,53.33,53.33,53.33,53.34,6/14/2023 16:40:47,6/14/2023 16:40:46,6/14/2023 16:40:46,6/14/2023 16:40:46,52.86,52.86,6/14/2023 16:42:06,6/14/2023 16:42:05,51.04,51.04,51.04,51.04,6/14/2023 16:31:01,6/14/2023 16:31:01,6/14/2023 16:31:01,6/14/2023 16:31:01,51.04,51.04,6/14/2023 16:31:34,6/14/2023 16:31:33,52.14,52.14,52.14,52.14,52.08,52.08,0.563,0.563,0.563,0.564,0.471,0.471,0
14JUN2023:17:00:00,15min,Peter Sinks,UCC,270,53.0,56.8,51.9,58.49,58.51,58.26,57.96,6/14/2023 16:54:32,6/14/2023 16:54:32,6/14/2023 16:54:32,6/14/2023 16:54:32,57.48,57.43,6/14/2023 16:54:32,6/14/2023 16:54:32,51.22,51.11,52.14,51.73,6/14/2023 16:49:12,6/14/2023 16:49:12,6/14/2023 16:45:19,6/14/2023 16:45:18,51.83,51.78,6/14/2023 16:45:24,6/14/2023 16:45:24,52.78,52.72,54.07,53.66,53.26,53.20,1.0830,1.1030,0.9750,0.9700,0.9330,0.9330,575,822,14JUN2023:16:47:21,15.1,6/14/2023 16:56:36,5.7,11,37.2000,5220,6/14/2023 16:47:34,5100,6/14/2023 16:56:32,5169,13.9,57.12,57.1,57.12,57.15,6/14/2023 16:54:35,6/14/2023 16:54:34,6/14/2023 16:54:34,6/14/2023 16:54:34,56.48,56.48,6/14/2023 16:54:40,6/14/2023 16:54:39,51.78,51.79,51.78,51.78,6/14/2023 16:45:28,6/14/2023 16:45:27,6/14/2023 16:45:27,6/14/2023 16:45:27,52.02,52.02,6/14/2023 16:45:40,6/14/2023 16:45:39,53.3,53.3,53.3,53.3,53.22,53.22,0.939,0.937,0.938,0.939,0.863,0.863,0
14JUN2023:17:15:00,15min,Peter Sinks,UCC,270,52.6,54.2,52.0,55.25,55.27,55.16,54.75,6/14/2023 17:14:12,6/14/2023 17:14:11,6/14/2023 17:01:52,6/14/2023 17:01:52,54.54,54.49,6/14/2023 17:14:12,6/14/2023 17:14:12,51.38,51.31,52.09,51.65,6/14/2023 17:06:03,6/14/2023 17:10:32,6/14/2023 17:06:08,6/14/2023 17:06:08,51.98,51.93,6/14/2023 17:06:08,6/14/2023 17:06:08,52.42,52.37,53.49,53.08,52.89,52.84,0.6190,0.6350,0.6440,0.6450,0.4630,0.4630,427,654,14JUN2023:17:02:49,13.4,6/14/2023 17:09:27,5.7,32,30.6800,5190,6/14/2023 17:00:51,5100,6/14/2023 17:01:01,5156,13.8,54.36,54.37,54.38,54.39,6/14/2023 17:15:00,6/14/2023 17:15:00,6/14/2023 17:15:00,6/14/2023 17:15:00,53.99,53.99,6/14/2023 17:14:33,6/14/2023 17:14:33,51.75,51.75,51.75,51.75,6/14/2023 17:06:16,6/14/2023 17:06:16,6/14/2023 17:06:15,6/14/2023 17:06:15,52.2,52.2,6/14/2023 17:06:26,6/14/2023 17:06:25,52.83,52.83,52.83,52.83,52.84,52.84,0.517,0.518,0.519,0.52,0.359,0.36,0
14JUN2023:17:30:00,15min,Peter Sinks,UCC,270,52.5,55.2,51.3,55.67,55.70,56.57,56.16,6/14/2023 17:15:10,6/14/2023 17:15:10,6/14/2023 17:16:15,6/14/2023 17:16:14,55.59,55.54,6/14/2023 17:15:41,6/14/2023 17:15:41,50.83,50.77,51.70,51.29,6/14/2023 17:29:34,6/14/2023 17:29:33,6/14/2023 17:29:35,6/14/2023 17:29:36,51.30,51.25,6/14/2023 17:29:37,6/14/2023 17:29:37,52.29,52.24,53.39,52.99,52.82,52.77,1.0620,1.0680,1.2550,1.2470,1.0390,1.0390,262,570,14JUN2023:17:15:01,12.1,6/14/2023 17:24:36,5.9,13,30.4800,5190,6/14/2023 17:15:02,5100,6/14/2023 17:23:52,5151,13.8,55.38,55.38,55.39,55.39,6/14/2023 17:16:17,6/14/2023 17:16:17,6/14/2023 17:16:17,6/14/2023 17:16:17,55.01,55.02,6/14/2023 17:15:52,6/14/2023 17:15:51,51.21,51.21,51.21,51.2,6/14/2023 17:29:45,6/14/2023 17:29:45,6/14/2023 17:29:45,6/14/2023 17:29:44,51.44,51.44,6/14/2023 17:29:59,6/14/2023 17:29:58,52.75,52.75,52.75,52.75,52.84,52.83,1.13,1.129,1.129,1.13,1.024,1.024,0
14JUN2023:17:45:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.3,54.18,54.16,54.44,54.04,6/14/2023 17:41:27,6/14/2023 17:41:27,6/14/2023 17:41:27,6/14/2023 17:41:27,53.94,53.88,6/14/2023 17:41:27,6/14/2023 17:41:27,50.70,50.64,51.72,51.34,6/14/2023 17:30:44,6/14/2023 17:30:44,6/14/2023 17:30:46,6/14/2023 17:30:45,51.30,51.25,6/14/2023 17:30:44,6/14/2023 17:30:44,51.90,51.85,52.83,52.44,52.40,52.35,0.7390,0.7400,0.9350,0.9330,0.6920,0.6920,242,379,14JUN2023:17:37:09,9.9,6/14/2023 17:42:15,5.2,11,28.3500,5190,6/14/2023 17:30:01,5130,6/14/2023 17:30:04,5164,13.9,53.93,53.93,53.93,53.94,6/14/2023 17:41:34,6/14/2023 17:41:34,6/14/2023 17:41:34,6/14/2023 17:41:34,53.83,53.83,6/14/2023 17:41:52,6/14/2023 17:41:51,51.19,51.19,51.19,51.19,6/14/2023 17:30:49,6/14/2023 17:30:48,6/14/2023 17:30:48,6/14/2023 17:30:48,51.44,51.44,6/14/2023 17:30:05,6/14/2023 17:30:04,52.25,52.25,52.25,52.25,52.35,52.35,0.808,0.807,0.808,0.808,0.682,0.682,0
14JUN2023:18:00:00,15min,Peter Sinks,UCC,270,52.7,54.2,52.4,54.57,54.58,54.96,54.57,6/14/2023 17:56:32,6/14/2023 17:56:32,6/14/2023 17:56:28,6/14/2023 17:56:28,54.54,54.49,6/14/2023 17:56:32,6/14/2023 17:56:32,51.64,51.60,52.85,52.43,6/14/2023 17:53:37,6/14/2023 17:53:36,6/14/2023 17:45:01,6/14/2023 17:45:01,52.28,52.23,6/14/2023 17:55:13,6/14/2023 17:55:13,52.52,52.48,53.88,53.48,53.00,52.95,0.4650,0.4800,0.4260,0.4350,0.3900,0.3900,339,373,14JUN2023:17:46:50,13.4,6/14/2023 17:58:18,5.1,22,33.8100,5220,6/14/2023 17:45:29,5100,6/14/2023 17:58:20,5162,13.9,54.31,54.31,54.31,54.3,6/14/2023 17:56:34,6/14/2023 17:56:34,6/14/2023 17:56:34,6/14/2023 17:56:34,54.03,54.03,6/14/2023 17:56:45,6/14/2023 17:56:44,52.29,52.3,52.3,52.29,6/14/2023 17:45:01,6/14/2023 17:45:01,6/14/2023 17:45:01,6/14/2023 17:45:01,52.41,52.41,6/14/2023 17:53:48,6/14/2023 17:53:47,53.08,53.08,53.08,53.08,52.97,52.97,0.373,0.372,0.372,0.373,0.347,0.347,0
14JUN2023:18:15:00,15min,Peter Sinks,UCC,270,53.2,54.7,52.8,54.69,54.76,55.81,55.51,6/14/2023 18:12:51,6/14/2023 18:12:51,6/14/2023 18:14:47,6/14/2023 18:14:47,54.84,54.79,6/14/2023 18:12:53,6/14/2023 18:12:53,52.14,52.12,53.48,53.11,6/14/2023 18:01:12,6/14/2023 18:00:45,6/14/2023 18:05:25,6/14/2023 18:05:26,52.73,52.68,6/14/2023 18:00:44,6/14/2023 18:00:44,52.97,52.97,54.49,54.12,53.49,53.44,0.5340,0.5470,0.5710,0.5720,0.4440,0.4440,307,327,14JUN2023:18:00:45,11.0,6/14/2023 18:09:14,2.7,16,63.7300,5220,6/14/2023 18:04:53,5100,6/14/2023 18:09:14,5164,13.8,54.85,54.85,54.85,54.86,6/14/2023 18:12:57,6/14/2023 18:12:57,6/14/2023 18:12:57,6/14/2023 18:12:57,54.45,54.45,6/14/2023 18:13:00,6/14/2023 18:13:00,52.82,52.82,52.82,52.81,6/14/2023 18:05:32,6/14/2023 18:05:31,6/14/2023 18:05:31,6/14/2023 18:05:31,52.77,52.77,6/14/2023 18:01:39,6/14/2023 18:01:39,53.63,53.63,53.63,53.63,53.46,53.46,0.443,0.442,0.443,0.444,0.41,0.41,0
14JUN2023:18:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.8,55.12,55.18,56.54,56.18,6/14/2023 18:20:07,6/14/2023 18:20:07,6/14/2023 18:21:17,6/14/2023 18:21:17,54.84,54.79,6/14/2023 18:18:59,6/14/2023 18:18:59,52.03,52.24,53.12,52.66,6/14/2023 18:26:29,6/14/2023 18:26:29,6/14/2023 18:26:33,6/14/2023 18:26:33,52.88,52.83,6/14/2023 18:26:29,6/14/2023 18:26:29,53.16,53.18,54.95,54.55,53.69,53.64,0.6160,0.6090,0.8740,0.9010,0.4530,0.4530,271,301,14JUN2023:18:15:03,10.1,6/14/2023 18:26:36,2.7,81,66.2700,5220,6/14/2023 18:20:47,5130,6/14/2023 18:15:06,5154,13.8,55.2,55.2,55.2,55.21,6/14/2023 18:21:19,6/14/2023 18:21:18,6/14/2023 18:21:18,6/14/2023 18:21:18,54.42,54.42,6/14/2023 18:19:10,6/14/2023 18:19:09,52.65,52.65,52.64,52.64,6/14/2023 18:26:38,6/14/2023 18:26:38,6/14/2023 18:26:38,6/14/2023 18:26:38,53,53,6/14/2023 18:26:52,6/14/2023 18:26:52,53.96,53.96,53.96,53.96,53.65,53.65,0.636,0.635,0.636,0.637,0.384,0.384,0
14JUN2023:18:45:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.9,54.33,54.35,55.78,55.35,6/14/2023 18:30:43,6/14/2023 18:30:43,6/14/2023 18:31:44,6/14/2023 18:31:43,54.39,54.34,6/14/2023 18:30:58,6/14/2023 18:30:58,51.34,51.30,52.34,51.94,6/14/2023 18:44:06,6/14/2023 18:44:07,6/14/2023 18:40:01,6/14/2023 18:40:04,51.90,51.85,6/14/2023 18:44:09,6/14/2023 18:44:09,52.44,52.45,53.54,53.13,52.99,52.93,0.5970,0.6180,0.8990,0.8670,0.5750,0.5750,148,248,14JUN2023:18:30:05,7.7,6/14/2023 18:44:13,2.5,96,60.8500,5190,6/14/2023 18:31:21,5130,6/14/2023 18:30:01,5154,13.8,54.6,54.61,54.6,54.6,6/14/2023 18:31:57,6/14/2023 18:31:57,6/14/2023 18:31:57,6/14/2023 18:31:56,54.27,54.27,6/14/2023 18:30:07,6/14/2023 18:30:06,51.81,51.81,51.81,51.81,6/14/2023 18:44:16,6/14/2023 18:44:16,6/14/2023 18:44:16,6/14/2023 18:44:15,52.04,52.04,6/14/2023 18:44:29,6/14/2023 18:44:28,52.91,52.91,52.91,52.91,53,53,0.716,0.716,0.716,0.716,0.574,0.573,0
14JUN2023:19:00:00,15min,Peter Sinks,UCC,270,51.5,52.0,50.9,51.78,51.75,52.38,52.03,6/14/2023 18:46:27,6/14/2023 18:46:27,6/14/2023 18:45:01,6/14/2023 18:45:01,52.28,52.22,6/14/2023 18:45:16,6/14/2023 18:45:16,50.18,50.11,51.12,50.73,6/14/2023 18:59:18,6/14/2023 18:59:18,6/14/2023 18:59:19,6/14/2023 18:59:19,50.85,50.80,6/14/2023 18:59:20,6/14/2023 18:59:20,51.29,51.24,51.89,51.53,51.80,51.75,0.3010,0.3020,0.2370,0.2380,0.2780,0.2780,54,65,14JUN2023:18:58:51,9.6,6/14/2023 18:46:12,3.5,10,20.8400,5160,6/14/2023 18:45:02,5100,6/14/2023 18:51:04,5130,13.7,51.92,51.92,51.92,51.92,6/14/2023 18:45:03,6/14/2023 18:45:03,6/14/2023 18:45:02,6/14/2023 18:45:01,52.1,52.1,6/14/2023 18:46:52,6/14/2023 18:46:52,50.76,50.77,50.76,50.76,6/14/2023 18:59:22,6/14/2023 18:59:22,6/14/2023 18:59:21,6/14/2023 18:59:21,51.05,51.05,6/14/2023 18:59:22,6/14/2023 18:59:21,51.49,51.49,51.49,51.49,51.78,51.78,0.25,0.25,0.25,0.25,0.259,0.259,0
14JUN2023:19:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.0,51.60,51.54,51.84,51.50,6/14/2023 19:08:58,6/14/2023 19:08:58,6/14/2023 19:11:41,6/14/2023 19:11:42,52.05,52.00,6/14/2023 19:03:58,6/14/2023 19:03:58,49.10,48.99,50.70,50.39,6/14/2023 19:13:26,6/14/2023 19:13:26,6/14/2023 19:14:26,6/14/2023 19:14:26,49.87,49.82,6/14/2023 19:13:37,6/14/2023 19:13:37,50.88,50.82,51.42,51.06,51.38,51.33,0.5540,0.5440,0.2980,0.3000,0.5130,0.5130,43,61,14JUN2023:19:00:01,3.1,6/14/2023 19:00:51,1.1,58,44.6300,5130,6/14/2023 19:00:01,5040,6/14/2023 19:07:56,5081,13.5,51.56,51.56,51.56,51.56,6/14/2023 19:11:48,6/14/2023 19:11:47,6/14/2023 19:11:47,6/14/2023 19:11:47,51.91,51.91,6/14/2023 19:11:49,6/14/2023 19:11:48,49.94,49.94,49.94,49.94,6/14/2023 19:13:39,6/14/2023 19:13:38,6/14/2023 19:13:38,6/14/2023 19:13:38,50,50,6/14/2023 19:13:55,6/14/2023 19:13:54,51.05,51.05,51.05,51.05,51.37,51.37,0.403,0.403,0.403,0.404,0.486,0.487,0
14JUN2023:19:30:00,15min,Peter Sinks,UCC,270,49.3,50.9,48.0,51.14,51.05,50.75,50.42,6/14/2023 19:28:00,6/14/2023 19:28:00,6/14/2023 19:15:09,6/14/2023 19:15:10,51.52,51.47,6/14/2023 19:28:04,6/14/2023 19:28:04,46.80,46.74,48.52,48.18,6/14/2023 19:23:12,6/14/2023 19:23:11,6/14/2023 19:24:33,6/14/2023 19:24:33,47.91,47.86,6/14/2023 19:23:18,6/14/2023 19:23:18,49.07,49.01,49.56,49.20,49.55,49.50,0.8960,0.8890,0.5310,0.5410,0.7740,0.7740,26,35,14JUN2023:19:26:21,4.4,6/14/2023 19:24:34,2.1,20,28.5000,5070,6/14/2023 19:15:05,4950,6/14/2023 19:28:04,5004,13.3,50.54,50.54,50.54,50.55,6/14/2023 19:28:10,6/14/2023 19:28:09,6/14/2023 19:28:09,6/14/2023 19:28:09,51.22,51.22,6/14/2023 19:28:15,6/14/2023 19:28:14,47.81,47.81,47.81,47.8,6/14/2023 19:23:22,6/14/2023 19:23:22,6/14/2023 19:23:22,6/14/2023 19:23:22,48.23,48.23,6/14/2023 19:23:39,6/14/2023 19:23:39,49.22,49.22,49.22,49.22,49.53,49.53,0.657,0.656,0.657,0.658,0.729,0.729,0
14JUN2023:19:45:00,15min,Peter Sinks,UCC,270,49.7,50.8,49.0,50.82,50.76,50.87,50.56,6/14/2023 19:32:19,6/14/2023 19:32:19,6/14/2023 19:41:25,6/14/2023 19:41:25,51.07,51.02,6/14/2023 19:32:20,6/14/2023 19:32:20,48.34,48.27,49.42,49.05,6/14/2023 19:33:52,6/14/2023 19:33:52,6/14/2023 19:39:26,6/14/2023 19:39:27,49.04,48.99,6/14/2023 19:34:39,6/14/2023 19:34:39,49.52,49.46,50.01,49.66,50.01,49.96,0.6390,0.6370,0.4720,0.4820,0.6030,0.6030,10,19,14JUN2023:19:30:01,4.2,6/14/2023 19:30:10,2.1,39,26.7900,4980,6/14/2023 19:30:01,2490,6/14/2023 19:35:15,3516,13.1,50.62,50.62,50.62,50.62,6/14/2023 19:42:02,6/14/2023 19:42:01,6/14/2023 19:42:01,6/14/2023 19:42:01,50.98,50.98,6/14/2023 19:42:00,6/14/2023 19:42:00,48.96,48.96,48.96,48.96,6/14/2023 19:34:41,6/14/2023 19:34:41,6/14/2023 19:34:41,6/14/2023 19:34:41,49.14,49.13,6/14/2023 19:34:30,6/14/2023 19:34:29,49.66,49.66,49.66,49.66,49.99,49.99,0.533,0.532,0.533,0.533,0.581,0.581,0
14JUN2023:20:00:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.3,50.40,50.33,50.51,50.17,6/14/2023 19:50:31,6/14/2023 19:50:31,6/14/2023 19:50:41,6/14/2023 19:50:39,50.85,50.79,6/14/2023 19:50:36,6/14/2023 19:50:36,47.65,47.56,48.68,48.33,6/14/2023 19:59:44,6/14/2023 19:59:44,6/14/2023 19:59:59,6/14/2023 19:59:59,48.29,48.24,6/14/2023 19:59:46,6/14/2023 19:59:46,48.97,48.92,49.52,49.18,49.46,49.41,0.6830,0.6830,0.4730,0.4750,0.6380,0.6380,4,5,14JUN2023:19:45:01,3.9,6/14/2023 19:47:10,1.2,35,25.4300,2520,6/14/2023 19:45:01,2490,6/14/2023 19:45:04,2506,13.0,50.31,50.31,50.31,50.32,6/14/2023 19:50:44,6/14/2023 19:50:43,6/14/2023 19:50:43,6/14/2023 19:50:43,50.69,50.69,6/14/2023 19:50:48,6/14/2023 19:50:47,48.12,48.12,48.12,48.12,6/14/2023 19:59:53,6/14/2023 19:59:52,6/14/2023 19:59:52,6/14/2023 19:59:52,48.41,48.4,6/14/2023 20:00:00,6/14/2023 20:00:00,49.16,49.16,49.16,49.16,49.45,49.45,0.554,0.554,0.554,0.555,0.608,0.609,0
14JUN2023:20:15:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.5,49.18,49.26,48.68,48.32,6/14/2023 20:08:41,6/14/2023 20:08:41,6/14/2023 20:00:01,6/14/2023 20:00:01,49.42,49.36,6/14/2023 20:08:40,6/14/2023 20:08:40,45.91,45.85,46.79,46.41,6/14/2023 20:04:29,6/14/2023 20:04:28,6/14/2023 20:04:24,6/14/2023 20:04:24,46.56,46.51,6/14/2023 20:04:28,6/14/2023 20:04:28,47.47,47.42,47.86,47.52,47.97,47.91,0.5920,0.6060,0.3960,0.4020,0.5580,0.5580,2,4,14JUN2023:20:14:58,4.8,6/14/2023 20:07:35,2.7,18,11.2600,2520,6/14/2023 20:00:03,2490,6/14/2023 20:00:01,2499,13.0,48.7,48.7,48.7,48.71,6/14/2023 20:08:48,6/14/2023 20:08:47,6/14/2023 20:08:47,6/14/2023 20:08:47,49.22,49.22,6/14/2023 20:09:04,6/14/2023 20:09:03,46.31,46.31,46.31,46.31,6/14/2023 20:04:30,6/14/2023 20:04:29,6/14/2023 20:04:29,6/14/2023 20:04:29,46.7,46.7,6/14/2023 20:04:45,6/14/2023 20:04:44,47.58,47.57,47.57,47.57,47.95,47.95,0.47,0.47,0.47,0.47,0.538,0.538,0
14JUN2023:20:30:00,15min,Peter Sinks,UCC,270,45.9,47.6,44.6,47.55,47.53,47.65,47.31,6/14/2023 20:15:27,6/14/2023 20:15:27,6/14/2023 20:15:28,6/14/2023 20:15:28,47.84,47.78,6/14/2023 20:15:29,6/14/2023 20:15:29,43.99,43.92,44.80,44.52,6/14/2023 20:27:30,6/14/2023 20:27:30,6/14/2023 20:27:34,6/14/2023 20:27:35,44.68,44.63,6/14/2023 20:27:32,6/14/2023 20:27:32,45.68,45.62,46.27,45.93,46.17,46.12,0.8750,0.8740,0.8030,0.7770,0.8550,0.8550,1,4,14JUN2023:20:15:01,2.6,6/14/2023 20:26:55,1.0,6,57.1700,2520,6/14/2023 20:15:01,2490,6/14/2023 20:15:02,2497,13.0,47.44,47.44,47.44,47.44,6/14/2023 20:15:38,6/14/2023 20:15:37,6/14/2023 20:15:37,6/14/2023 20:15:37,47.74,47.74,6/14/2023 20:16:01,6/14/2023 20:15:58,44.42,44.43,44.42,44.42,6/14/2023 20:27:40,6/14/2023 20:27:40,6/14/2023 20:27:40,6/14/2023 20:27:39,44.85,44.85,6/14/2023 20:27:52,6/14/2023 20:27:51,45.89,45.89,45.89,45.89,46.18,46.18,0.823,0.822,0.822,0.822,0.858,0.857,0
14JUN2023:20:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.2,46.04,45.92,46.15,45.83,6/14/2023 20:41:45,6/14/2023 20:41:44,6/14/2023 20:41:51,6/14/2023 20:41:53,46.41,46.35,6/14/2023 20:41:43,6/14/2023 20:41:43,43.34,43.26,44.71,44.35,6/14/2023 20:43:17,6/14/2023 20:43:17,6/14/2023 20:34:26,6/14/2023 20:43:28,44.23,44.18,6/14/2023 20:43:39,6/14/2023 20:43:39,44.88,44.78,45.26,44.92,45.33,45.27,0.6330,0.6080,0.4310,0.4330,0.5500,0.5500,0,0,14JUN2023:20:30:02,3.3,6/14/2023 20:38:47,1.1,150,34.7800,2520,6/14/2023 20:30:03,2490,6/14/2023 20:30:01,2495,13.0,45.95,45.95,45.95,45.95,6/14/2023 20:41:58,6/14/2023 20:41:58,6/14/2023 20:41:58,6/14/2023 20:41:58,46.31,46.31,6/14/2023 20:42:03,6/14/2023 20:42:03,44.03,44.03,44.03,44.03,6/14/2023 20:43:29,6/14/2023 20:43:29,6/14/2023 20:43:29,6/14/2023 20:43:29,44.37,44.36,6/14/2023 20:43:53,6/14/2023 20:43:53,44.97,44.97,44.97,44.97,45.31,45.31,0.504,0.504,0.504,0.505,0.523,0.524,0
14JUN2023:21:00:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.1,46.01,45.94,46.25,45.86,6/14/2023 20:50:29,6/14/2023 20:50:29,6/14/2023 20:50:36,6/14/2023 20:50:36,46.41,46.35,6/14/2023 20:50:29,6/14/2023 20:50:29,43.05,42.92,44.56,44.20,6/14/2023 20:51:23,6/14/2023 20:51:23,6/14/2023 20:46:27,6/14/2023 20:56:43,44.30,44.25,6/14/2023 20:51:28,6/14/2023 20:51:28,44.69,44.63,45.13,44.76,45.14,45.09,0.5430,0.5430,0.4000,0.3960,0.4810,0.4810,-0,0,14JUN2023:20:45:01,2.6,6/14/2023 20:51:57,1.2,338,40.9600,2520,6/14/2023 20:45:06,2490,6/14/2023 20:45:01,2493,13.0,45.97,45.97,45.97,45.97,6/14/2023 20:50:38,6/14/2023 20:50:37,6/14/2023 20:50:37,6/14/2023 20:50:37,46.22,46.22,6/14/2023 20:50:39,6/14/2023 20:50:39,43.85,43.86,43.85,43.85,6/14/2023 20:51:34,6/14/2023 20:51:33,6/14/2023 20:51:33,6/14/2023 20:51:33,44.35,44.35,6/14/2023 20:56:49,6/14/2023 20:56:48,44.8,44.8,44.8,44.8,45.11,45.11,0.451,0.451,0.451,0.452,0.463,0.463,0
14JUN2023:21:15:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.0,44.73,44.67,44.97,44.62,6/14/2023 21:00:43,6/14/2023 21:00:43,6/14/2023 21:00:41,6/14/2023 21:00:44,45.13,45.08,6/14/2023 21:02:30,6/14/2023 21:02:30,42.14,42.07,43.42,43.10,6/14/2023 21:12:44,6/14/2023 21:12:44,6/14/2023 21:12:46,6/14/2023 21:12:46,42.95,42.90,6/14/2023 21:12:43,6/14/2023 21:12:43,43.79,43.72,44.39,44.02,44.24,44.19,0.6390,0.6440,0.4050,0.3970,0.6190,0.6190,-0,-0,14JUN2023:21:00:01,1.5,6/14/2023 21:00:03,0.5,197,46.2000,2520,6/14/2023 21:00:05,2460,6/14/2023 21:00:04,2492,12.9,44.71,44.71,44.71,44.71,6/14/2023 21:00:49,6/14/2023 21:00:49,6/14/2023 21:00:48,6/14/2023 21:00:48,45.01,45.01,6/14/2023 21:01:55,6/14/2023 21:01:54,42.86,42.87,42.86,42.86,6/14/2023 21:12:52,6/14/2023 21:12:51,6/14/2023 21:12:51,6/14/2023 21:12:51,43.07,43.07,6/14/2023 21:13:09,6/14/2023 21:13:08,43.99,43.99,43.99,43.99,44.24,44.23,0.509,0.509,0.509,0.509,0.611,0.611,0
14JUN2023:21:30:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.3,44.07,44.00,44.34,43.95,6/14/2023 21:16:11,6/14/2023 21:16:11,6/14/2023 21:16:12,6/14/2023 21:16:12,44.45,44.40,6/14/2023 21:16:12,6/14/2023 21:16:12,41.40,41.36,42.79,42.33,6/14/2023 21:29:37,6/14/2023 21:29:37,6/14/2023 21:29:38,6/14/2023 21:29:39,42.12,42.07,6/14/2023 21:29:37,6/14/2023 21:29:37,42.84,42.77,43.43,43.04,43.29,43.24,0.5370,0.5330,0.3560,0.3630,0.4840,0.4840,-0,-0,14JUN2023:21:15:19,1.3,6/14/2023 21:15:43,0.3,233,65.2000,2520,6/14/2023 21:15:01,2460,6/14/2023 21:15:03,2490,13.0,44.03,44.03,44.03,44.03,6/14/2023 21:16:19,6/14/2023 21:16:19,6/14/2023 21:16:18,6/14/2023 21:16:18,44.35,44.35,6/14/2023 21:16:34,6/14/2023 21:16:33,42.17,42.18,42.17,42.17,6/14/2023 21:29:41,6/14/2023 21:29:40,6/14/2023 21:29:40,6/14/2023 21:29:40,42.42,42.42,6/14/2023 21:29:57,6/14/2023 21:29:57,43.03,43.03,43.03,43.03,43.29,43.29,0.425,0.425,0.425,0.425,0.457,0.457,0
14JUN2023:21:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.3,42.93,42.84,42.84,42.43,6/14/2023 21:38:39,6/14/2023 21:38:38,6/14/2023 21:39:01,6/14/2023 21:38:44,43.10,43.05,6/14/2023 21:38:41,6/14/2023 21:38:41,40.82,40.76,41.63,41.26,6/14/2023 21:39:34,6/14/2023 21:39:34,6/14/2023 21:40:11,6/14/2023 21:40:11,41.30,41.25,6/14/2023 21:35:22,6/14/2023 21:35:22,41.77,41.70,42.24,41.85,42.18,42.13,0.3980,0.4000,0.2830,0.2850,0.3590,0.3590,-0,-0,14JUN2023:21:30:09,2.8,6/14/2023 21:39:13,1.3,3,32.2100,2520,6/14/2023 21:31:33,2460,6/14/2023 21:30:01,2488,13.0,42.64,42.64,42.64,42.64,6/14/2023 21:38:50,6/14/2023 21:38:49,6/14/2023 21:38:49,6/14/2023 21:38:49,43.01,43.01,6/14/2023 21:39:08,6/14/2023 21:39:07,41.26,41.26,41.26,41.25,6/14/2023 21:39:57,6/14/2023 21:39:56,6/14/2023 21:39:56,6/14/2023 21:39:56,41.4,41.39,6/14/2023 21:40:14,6/14/2023 21:40:14,41.89,41.89,41.89,41.89,42.16,42.16,0.303,0.302,0.302,0.303,0.323,0.323,0
14JUN2023:22:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,40.7,42.78,42.73,42.83,42.43,6/14/2023 21:46:17,6/14/2023 21:46:17,6/14/2023 21:49:17,6/14/2023 21:49:15,43.25,43.20,6/14/2023 21:46:47,6/14/2023 21:46:47,38.87,38.86,41.02,40.60,6/14/2023 21:59:58,6/14/2023 21:59:58,6/14/2023 22:00:00,6/14/2023 22:00:00,40.17,40.12,6/14/2023 21:59:59,6/14/2023 21:59:59,41.77,41.70,42.16,41.76,42.21,42.16,0.6670,0.6690,0.4290,0.4190,0.5980,0.5980,-0,-0,14JUN2023:21:45:05,2.6,6/14/2023 21:50:21,0.6,162,34.8200,2520,6/14/2023 21:45:41,2460,6/14/2023 21:45:02,2488,12.9,42.58,42.58,42.58,42.59,6/14/2023 21:46:51,6/14/2023 21:46:51,6/14/2023 21:46:51,6/14/2023 21:46:50,43.01,43.01,6/14/2023 21:47:02,6/14/2023 21:47:01,40.59,40.59,40.59,40.58,6/14/2023 21:54:20,6/14/2023 21:54:20,6/14/2023 21:54:19,6/14/2023 21:54:19,40.87,40.87,6/14/2023 21:54:34,6/14/2023 21:54:33,41.86,41.86,41.86,41.86,42.2,42.2,0.496,0.496,0.497,0.497,0.564,0.565,0
14JUN2023:22:15:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.58,41.48,41.59,41.22,6/14/2023 22:01:58,6/14/2023 22:01:58,6/14/2023 22:14:40,6/14/2023 22:14:40,41.90,41.85,6/14/2023 22:01:58,6/14/2023 22:01:58,38.97,38.90,40.04,39.61,6/14/2023 22:00:08,6/14/2023 22:00:07,6/14/2023 22:12:46,6/14/2023 22:12:47,39.50,39.44,6/14/2023 22:12:51,6/14/2023 22:12:51,40.30,40.23,40.82,40.43,40.72,40.67,0.5620,0.5520,0.3100,0.3180,0.5070,0.5070,-0,-0,14JUN2023:22:00:24,1.1,6/14/2023 22:11:23,0.1,354,19.0400,2520,6/14/2023 22:06:46,2460,6/14/2023 22:00:01,2486,13.0,41.34,41.34,41.34,41.34,6/14/2023 22:14:41,6/14/2023 22:14:41,6/14/2023 22:14:41,6/14/2023 22:14:41,41.73,41.73,6/14/2023 22:14:41,6/14/2023 22:14:41,39.53,39.53,39.53,39.53,6/14/2023 22:12:55,6/14/2023 22:12:55,6/14/2023 22:12:54,6/14/2023 22:12:54,39.77,39.77,6/14/2023 22:13:10,6/14/2023 22:13:10,40.44,40.44,40.44,40.44,40.69,40.69,0.408,0.407,0.408,0.409,0.47,0.47,0
14JUN2023:22:30:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.3,40.49,40.39,41.27,40.86,6/14/2023 22:23:52,6/14/2023 22:23:50,6/14/2023 22:15:01,6/14/2023 22:15:01,41.15,41.09,6/14/2023 22:15:01,6/14/2023 22:15:01,37.61,37.52,38.78,38.40,6/14/2023 22:27:25,6/14/2023 22:27:25,6/14/2023 22:27:31,6/14/2023 22:27:31,38.14,38.09,6/14/2023 22:29:18,6/14/2023 22:29:18,39.30,39.22,39.94,39.53,39.70,39.65,0.6660,0.6570,0.5390,0.5270,0.6350,0.6350,-0,-0,14JUN2023:22:15:02,2.8,6/14/2023 22:25:32,0.8,334,12.3000,2490,6/14/2023 22:15:01,2460,6/14/2023 22:15:02,2484,13.0,41.09,41.08,41.07,41.07,6/14/2023 22:15:01,6/14/2023 22:15:01,6/14/2023 22:15:01,6/14/2023 22:15:01,41.58,41.57,6/14/2023 22:15:01,6/14/2023 22:15:01,38.19,38.2,38.19,38.19,6/14/2023 22:27:36,6/14/2023 22:27:36,6/14/2023 22:27:36,6/14/2023 22:27:35,38.31,38.31,6/14/2023 22:29:23,6/14/2023 22:29:23,39.52,39.52,39.52,39.51,39.72,39.72,0.578,0.577,0.577,0.577,0.642,0.64,0
14JUN2023:22:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.4,40.62,40.52,40.62,40.30,6/14/2023 22:35:08,6/14/2023 22:35:09,6/14/2023 22:35:02,6/14/2023 22:34:59,40.92,40.87,6/14/2023 22:35:06,6/14/2023 22:35:06,36.53,36.46,38.41,38.02,6/14/2023 22:43:09,6/14/2023 22:43:08,6/14/2023 22:43:25,6/14/2023 22:43:24,37.17,37.12,6/14/2023 22:43:11,6/14/2023 22:43:11,38.99,38.91,39.56,39.19,39.36,39.31,0.8700,0.8630,0.6010,0.6030,0.8370,0.8370,-0,-0,14JUN2023:22:30:12,1.8,6/14/2023 22:44:33,0.3,328,58.1300,2490,6/14/2023 22:30:01,2460,6/14/2023 22:30:03,2481,12.9,40.47,40.47,40.47,40.47,6/14/2023 22:35:14,6/14/2023 22:35:14,6/14/2023 22:35:13,6/14/2023 22:35:13,40.7,40.7,6/14/2023 22:35:25,6/14/2023 22:35:25,37.54,37.54,37.54,37.54,6/14/2023 22:43:18,6/14/2023 22:43:18,6/14/2023 22:43:18,6/14/2023 22:43:18,37.34,37.34,6/14/2023 22:43:36,6/14/2023 22:43:35,39.17,39.17,39.17,39.17,39.35,39.35,0.704,0.703,0.704,0.705,0.802,0.803,0
14JUN2023:23:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,38.67,38.60,39.00,38.66,6/14/2023 22:55:05,6/14/2023 22:55:05,6/14/2023 22:55:08,6/14/2023 22:55:06,39.04,38.99,6/14/2023 22:55:00,6/14/2023 22:55:00,36.71,36.64,37.85,37.47,6/14/2023 22:56:48,6/14/2023 22:56:48,6/14/2023 22:52:12,6/14/2023 22:52:26,37.17,37.12,6/14/2023 22:56:45,6/14/2023 22:56:45,37.80,37.73,38.40,38.03,38.18,38.13,0.4660,0.4610,0.3150,0.3180,0.4390,0.4390,-0,-0,14JUN2023:22:45:03,1.8,6/14/2023 22:45:02,0.1,8,3.6590,2490,6/14/2023 22:45:02,2460,6/14/2023 22:45:01,2479,12.9,38.7,38.7,38.7,38.7,6/14/2023 22:55:13,6/14/2023 22:55:13,6/14/2023 22:55:12,6/14/2023 22:55:12,38.95,38.95,6/14/2023 22:55:25,6/14/2023 22:55:24,37.37,37.37,37.37,37.37,6/14/2023 22:56:55,6/14/2023 22:56:55,6/14/2023 22:56:55,6/14/2023 22:56:54,37.33,37.33,6/14/2023 22:57:06,6/14/2023 22:57:05,37.99,37.99,37.99,37.99,38.15,38.15,0.361,0.36,0.361,0.361,0.418,0.418,0
14JUN2023:23:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.2,39.46,39.40,38.97,38.58,6/14/2023 23:07:10,6/14/2023 23:07:06,6/14/2023 23:02:59,6/14/2023 23:02:59,39.49,39.44,6/14/2023 23:07:16,6/14/2023 23:07:16,36.31,36.15,37.59,37.20,6/14/2023 23:04:53,6/14/2023 23:04:53,6/14/2023 23:05:58,6/14/2023 23:05:58,37.17,37.11,6/14/2023 23:04:59,6/14/2023 23:04:59,37.67,37.59,38.20,37.83,38.02,37.97,0.5430,0.5470,0.2960,0.2910,0.4830,0.4830,-0,-0,14JUN2023:23:00:03,2.0,6/14/2023 23:04:28,0.4,0,16.1900,2490,6/14/2023 23:00:02,2460,6/14/2023 23:00:01,2478,12.8,38.85,38.84,38.85,38.85,6/14/2023 23:07:19,6/14/2023 23:07:19,6/14/2023 23:07:19,6/14/2023 23:07:19,39.11,39.12,6/14/2023 23:07:31,6/14/2023 23:07:31,37.11,37.11,37.11,37.1,6/14/2023 23:05:05,6/14/2023 23:05:05,6/14/2023 23:05:05,6/14/2023 23:05:05,37.24,37.24,6/14/2023 23:05:21,6/14/2023 23:05:20,37.82,37.82,37.82,37.82,37.99,37.99,0.361,0.36,0.361,0.362,0.433,0.433,0
14JUN2023:23:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.5,38.82,38.76,39.30,38.93,6/14/2023 23:25:50,6/14/2023 23:25:49,6/14/2023 23:25:41,6/14/2023 23:25:32,39.12,39.06,6/14/2023 23:25:28,6/14/2023 23:25:28,36.83,36.75,37.94,37.54,6/14/2023 23:17:33,6/14/2023 23:17:33,6/14/2023 23:19:17,6/14/2023 23:19:18,37.32,37.27,6/14/2023 23:17:37,6/14/2023 23:17:37,37.85,37.79,38.48,38.11,38.20,38.15,0.3960,0.3970,0.3330,0.3330,0.3800,0.3800,-0,-0,14JUN2023:23:15:01,1.5,6/14/2023 23:23:30,0.5,79,67.0700,2490,6/14/2023 23:15:01,2460,6/14/2023 23:15:02,2474,12.9,38.9,38.9,38.9,38.91,6/14/2023 23:25:41,6/14/2023 23:25:41,6/14/2023 23:25:41,6/14/2023 23:25:41,39,39,6/14/2023 23:25:56,6/14/2023 23:25:55,37.45,37.45,37.45,37.45,6/14/2023 23:19:25,6/14/2023 23:19:24,6/14/2023 23:19:24,6/14/2023 23:19:24,37.61,37.61,6/14/2023 23:19:38,6/14/2023 23:19:37,38.06,38.06,38.06,38.06,38.18,38.18,0.335,0.335,0.336,0.336,0.359,0.359,0
14JUN2023:23:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.4,39.73,39.65,40.25,39.85,6/14/2023 23:33:56,6/14/2023 23:33:56,6/14/2023 23:33:59,6/14/2023 23:34:04,40.09,40.04,6/14/2023 23:34:01,6/14/2023 23:34:01,36.93,36.85,37.82,37.42,6/14/2023 23:30:19,6/14/2023 23:30:19,6/14/2023 23:30:36,6/14/2023 23:30:34,37.32,37.27,6/14/2023 23:30:20,6/14/2023 23:30:20,38.48,38.42,39.20,38.80,38.81,38.76,0.5780,0.5750,0.5060,0.5010,0.5640,0.5640,-0,-0,14JUN2023:23:30:01,2.4,6/14/2023 23:32:13,0.5,327,20.2600,2490,6/14/2023 23:30:01,2460,6/14/2023 23:30:02,2475,12.9,39.84,39.84,39.84,39.84,6/14/2023 23:34:10,6/14/2023 23:34:09,6/14/2023 23:34:09,6/14/2023 23:34:09,39.92,39.92,6/14/2023 23:34:19,6/14/2023 23:34:18,37.36,37.36,37.36,37.36,6/14/2023 23:30:36,6/14/2023 23:30:36,6/14/2023 23:30:36,6/14/2023 23:30:36,37.42,37.42,6/14/2023 23:30:48,6/14/2023 23:30:48,38.71,38.71,38.71,38.71,38.77,38.77,0.535,0.535,0.535,0.535,0.559,0.558,0
15JUN2023:00:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,39.64,39.61,40.28,39.80,6/14/2023 23:56:42,6/14/2023 23:56:42,6/14/2023 23:57:49,6/14/2023 23:57:48,40.02,39.97,6/14/2023 23:56:42,6/14/2023 23:56:42,38.42,38.39,39.22,38.81,6/14/2023 23:45:01,6/14/2023 23:45:01,6/14/2023 23:45:01,6/14/2023 23:45:01,38.67,38.62,6/14/2023 23:45:08,6/14/2023 23:45:08,39.16,39.11,39.92,39.47,39.53,39.48,0.2570,0.2590,0.2480,0.2340,0.2670,0.2670,-0,-0,14JUN2023:23:45:01,1.5,6/14/2023 23:52:54,0.3,205,22.2200,2490,6/14/2023 23:45:01,2460,6/14/2023 23:45:02,2472,12.9,39.78,39.78,39.78,39.78,6/14/2023 23:57:54,6/14/2023 23:57:54,6/14/2023 23:57:53,6/14/2023 23:57:54,39.96,39.96,6/14/2023 23:57:59,6/14/2023 23:57:58,38.68,38.68,38.68,38.68,6/14/2023 23:45:01,6/14/2023 23:45:01,6/14/2023 23:45:01,6/14/2023 23:45:01,38.71,38.71,6/14/2023 23:45:12,6/14/2023 23:45:11,39.41,39.41,39.41,39.41,39.49,39.49,0.25,0.25,0.25,0.25,0.275,0.275,0
15JUN2023:00:15:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.5,40.15,40.11,40.81,40.31,6/15/2023 00:08:46,6/15/2023 00:08:46,6/15/2023 00:08:29,6/15/2023 00:08:29,40.47,40.42,6/15/2023 00:08:48,6/15/2023 00:08:48,39.11,39.07,40.07,39.58,6/15/2023 00:11:14,6/15/2023 00:11:14,6/15/2023 00:00:59,6/15/2023 00:00:59,39.50,39.44,6/15/2023 00:02:13,6/15/2023 00:02:13,39.59,39.54,40.45,39.93,39.94,39.88,0.2380,0.2410,0.2210,0.2100,0.2430,0.2430,-0,-0,15JUN2023:00:00:01,1.3,6/15/2023 00:12:05,0.3,17,41.9600,2490,6/15/2023 00:00:03,2460,6/15/2023 00:00:01,2473,12.8,40.28,40.28,40.28,40.28,6/15/2023 00:08:56,6/15/2023 00:08:56,6/15/2023 00:08:56,6/15/2023 00:08:56,40.29,40.29,6/15/2023 00:09:11,6/15/2023 00:09:10,39.51,39.51,39.51,39.51,6/15/2023 00:01:04,6/15/2023 00:01:03,6/15/2023 00:01:03,6/15/2023 00:01:03,39.55,39.55,6/15/2023 00:05:11,6/15/2023 00:05:11,39.87,39.87,39.87,39.87,39.9,39.9,0.216,0.216,0.216,0.217,0.227,0.227,0
15JUN2023:00:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.1,41.14,41.08,42.13,41.51,6/15/2023 00:29:53,6/15/2023 00:29:52,6/15/2023 00:29:55,6/15/2023 00:29:53,41.52,41.47,6/15/2023 00:29:27,6/15/2023 00:29:27,39.63,39.51,40.69,40.12,6/15/2023 00:17:47,6/15/2023 00:17:47,6/15/2023 00:17:51,6/15/2023 00:17:50,40.02,39.97,6/15/2023 00:17:55,6/15/2023 00:17:55,40.39,40.32,41.30,40.72,40.74,40.69,0.2950,0.2960,0.3500,0.3320,0.2910,0.2910,-0,-0,15JUN2023:00:15:01,2.6,6/15/2023 00:28:12,0.5,42,37.2700,2490,6/15/2023 00:15:02,2460,6/15/2023 00:15:01,2470,12.9,41.44,41.44,41.44,41.44,6/15/2023 00:30:00,6/15/2023 00:30:00,6/15/2023 00:30:00,6/15/2023 00:30:00,41.41,41.41,6/15/2023 00:30:00,6/15/2023 00:29:59,40.06,40.06,40.06,40.05,6/15/2023 00:18:00,6/15/2023 00:18:00,6/15/2023 00:18:00,6/15/2023 00:18:00,40.16,40.16,6/15/2023 00:18:20,6/15/2023 00:18:19,40.67,40.67,40.67,40.67,40.69,40.69,0.305,0.306,0.306,0.306,0.274,0.275,0
15JUN2023:00:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,41.0,41.42,41.39,42.38,41.68,6/15/2023 00:43:27,6/15/2023 00:43:27,6/15/2023 00:43:29,6/15/2023 00:43:27,41.82,41.77,6/15/2023 00:43:18,6/15/2023 00:43:18,40.58,40.49,41.76,41.10,6/15/2023 00:43:54,6/15/2023 00:43:54,6/15/2023 00:34:58,6/15/2023 00:35:18,40.92,40.87,6/15/2023 00:34:54,6/15/2023 00:34:54,40.97,40.91,42.04,41.38,41.35,41.30,0.1950,0.2010,0.1470,0.1510,0.1860,0.1860,-0,0,15JUN2023:00:44:24,3.1,6/15/2023 00:44:58,0.8,202,53.4700,2490,6/15/2023 00:30:03,2460,6/15/2023 00:30:01,2468,12.8,41.64,41.64,41.64,41.64,6/15/2023 00:43:32,6/15/2023 00:43:31,6/15/2023 00:43:31,6/15/2023 00:43:31,41.67,41.67,6/15/2023 00:43:33,6/15/2023 00:43:32,41.02,41.02,41.02,41.02,6/15/2023 00:35:30,6/15/2023 00:35:31,6/15/2023 00:35:31,6/15/2023 00:35:03,40.94,40.94,6/15/2023 00:35:36,6/15/2023 00:35:35,41.32,41.32,41.32,41.32,41.33,41.33,0.167,0.167,0.167,0.168,0.169,0.169,0
15JUN2023:01:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.4,44.44,44.33,45.62,44.89,6/15/2023 00:54:33,6/15/2023 00:54:33,6/15/2023 00:55:08,6/15/2023 00:55:47,44.83,44.77,6/15/2023 00:54:33,6/15/2023 00:54:33,40.78,40.71,42.18,41.46,6/15/2023 00:47:12,6/15/2023 00:47:11,6/15/2023 00:45:01,6/15/2023 00:47:23,41.30,41.25,6/15/2023 00:45:09,6/15/2023 00:45:09,42.71,42.65,43.90,43.16,43.07,43.02,1.2600,1.2450,1.3620,1.3480,1.2320,1.2320,-0,0,15JUN2023:00:48:33,14.5,6/15/2023 00:53:52,5.2,12,32.8900,2520,6/15/2023 00:53:51,2430,6/15/2023 00:52:04,2466,12.8,44.74,44.74,44.74,44.74,6/15/2023 00:54:46,6/15/2023 00:54:46,6/15/2023 00:54:46,6/15/2023 00:54:45,44.63,44.63,6/15/2023 00:54:56,6/15/2023 00:54:51,41.39,41.39,41.39,41.39,6/15/2023 00:45:01,6/15/2023 00:45:01,6/15/2023 00:45:01,6/15/2023 00:45:01,41.33,41.33,6/15/2023 00:45:01,6/15/2023 00:45:01,43.08,43.08,43.08,43.08,43,43,1.301,1.301,1.301,1.301,1.23,1.229,0
15JUN2023:01:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.4,44.09,44.03,45.53,44.72,6/15/2023 01:03:03,6/15/2023 01:03:03,6/15/2023 01:10:42,6/15/2023 01:10:46,44.53,44.48,6/15/2023 01:03:05,6/15/2023 01:03:05,42.49,42.35,44.52,43.68,6/15/2023 01:11:32,6/15/2023 01:11:32,6/15/2023 01:14:51,6/15/2023 01:14:50,43.10,43.05,6/15/2023 01:11:58,6/15/2023 01:11:58,43.76,43.69,45.28,44.46,44.18,44.13,0.3710,0.3740,0.2390,0.2530,0.3810,0.3810,-0,-0,15JUN2023:01:00:29,5.7,6/15/2023 01:03:39,2.2,8,27.7000,2490,6/15/2023 01:00:02,2430,6/15/2023 01:06:04,2464,12.7,44.55,44.55,44.55,44.55,6/15/2023 01:09:07,6/15/2023 01:09:07,6/15/2023 01:09:06,6/15/2023 01:09:06,44.42,44.42,6/15/2023 01:05:15,6/15/2023 01:05:14,43.54,43.53,43.53,43.53,6/15/2023 01:15:00,6/15/2023 01:15:00,6/15/2023 01:15:00,6/15/2023 01:15:00,43.17,43.17,6/15/2023 01:12:18,6/15/2023 01:12:18,44.31,44.31,44.31,44.31,44.17,44.17,0.288,0.288,0.289,0.289,0.348,0.349,0
15JUN2023:01:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,43.3,43.94,43.93,45.17,44.20,6/15/2023 01:25:31,6/15/2023 01:25:30,6/15/2023 01:25:43,6/15/2023 01:17:39,44.23,44.17,6/15/2023 01:27:54,6/15/2023 01:27:54,42.21,42.17,44.41,43.41,6/15/2023 01:27:19,6/15/2023 01:27:19,6/15/2023 01:27:21,6/15/2023 01:27:20,42.88,42.82,6/15/2023 01:27:21,6/15/2023 01:27:21,43.19,43.15,44.83,43.90,43.57,43.52,0.2600,0.2860,0.1500,0.1440,0.2630,0.2630,-0,-0,15JUN2023:01:15:02,4.4,6/15/2023 01:20:16,1.9,353,23.2300,2490,6/15/2023 01:15:02,2430,6/15/2023 01:22:02,2462,12.8,44.17,44.17,44.17,44.18,6/15/2023 01:25:43,6/15/2023 01:25:43,6/15/2023 01:25:43,6/15/2023 01:25:43,44.02,44.02,6/15/2023 01:25:52,6/15/2023 01:25:51,43.39,43.39,43.39,43.39,6/15/2023 01:18:55,6/15/2023 01:18:55,6/15/2023 01:18:54,6/15/2023 01:18:54,43.15,43.15,6/15/2023 01:19:10,6/15/2023 01:19:09,43.76,43.76,43.76,43.76,43.54,43.54,0.185,0.185,0.185,0.186,0.225,0.225,0
15JUN2023:01:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.9,44.41,44.41,46.16,45.13,6/15/2023 01:44:40,6/15/2023 01:44:42,6/15/2023 01:44:40,6/15/2023 01:44:40,44.83,44.78,6/15/2023 01:40:49,6/15/2023 01:40:49,43.27,43.33,44.94,43.97,6/15/2023 01:30:35,6/15/2023 01:30:35,6/15/2023 01:30:36,6/15/2023 01:30:36,43.70,43.65,6/15/2023 01:30:33,6/15/2023 01:30:33,43.97,43.95,45.61,44.62,44.46,44.41,0.2410,0.2120,0.3340,0.3160,0.2300,0.2300,-0,-0,15JUN2023:01:30:01,5.3,6/15/2023 01:38:00,3.3,35,11.8400,2490,6/15/2023 01:30:58,2430,6/15/2023 01:31:02,2460,12.9,44.95,44.94,44.94,44.95,6/15/2023 01:44:46,6/15/2023 01:44:46,6/15/2023 01:44:46,6/15/2023 01:44:45,44.75,44.75,6/15/2023 01:41:19,6/15/2023 01:41:18,43.96,43.96,43.96,43.96,6/15/2023 01:30:38,6/15/2023 01:30:37,6/15/2023 01:30:37,6/15/2023 01:30:37,43.83,43.84,6/15/2023 01:30:01,6/15/2023 01:30:01,44.53,44.53,44.53,44.53,44.42,44.42,0.271,0.271,0.27,0.27,0.224,0.224,0
15JUN2023:02:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.1,45.58,45.54,47.32,46.22,6/15/2023 01:52:17,6/15/2023 01:52:21,6/15/2023 01:50:10,6/15/2023 01:50:10,46.03,45.98,6/15/2023 01:52:30,6/15/2023 01:52:30,42.59,42.42,45.72,44.47,6/15/2023 01:58:17,6/15/2023 01:58:17,6/15/2023 01:58:17,6/15/2023 01:58:17,43.78,43.73,6/15/2023 01:58:42,6/15/2023 01:58:42,44.88,44.82,46.88,45.73,45.33,45.28,0.5580,0.5650,0.3630,0.3790,0.5190,0.5190,-0,-0,15JUN2023:01:45:01,7.5,6/15/2023 01:46:59,2.1,63,37.4500,2490,6/15/2023 01:46:37,2430,6/15/2023 01:45:04,2461,12.8,46.08,46.08,46.08,46.08,6/15/2023 01:53:59,6/15/2023 01:53:58,6/15/2023 01:53:58,6/15/2023 01:53:58,45.93,45.93,6/15/2023 01:54:10,6/15/2023 01:54:09,44.22,44.22,44.22,44.21,6/15/2023 01:58:28,6/15/2023 01:58:28,6/15/2023 01:58:27,6/15/2023 01:58:27,44.01,44.01,6/15/2023 01:59:08,6/15/2023 01:59:07,45.57,45.57,45.57,45.57,45.3,45.3,0.447,0.447,0.447,0.447,0.506,0.506,0
15JUN2023:02:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.8,45.41,45.33,47.23,46.04,6/15/2023 02:05:59,6/15/2023 02:05:59,6/15/2023 02:08:47,6/15/2023 02:09:01,45.73,45.68,6/15/2023 02:09:00,6/15/2023 02:09:00,42.36,42.24,45.41,44.18,6/15/2023 02:12:38,6/15/2023 02:12:38,6/15/2023 02:12:38,6/15/2023 02:12:38,43.33,43.27,6/15/2023 02:12:37,6/15/2023 02:12:37,44.46,44.39,46.63,45.41,44.92,44.86,0.5800,0.5800,0.3920,0.3890,0.5310,0.5310,-0,-0,15JUN2023:02:00:01,4.4,6/15/2023 02:13:51,1.4,21,51.5600,2490,6/15/2023 02:06:29,2430,6/15/2023 02:00:36,2458,12.8,45.94,45.94,45.94,45.94,6/15/2023 02:08:54,6/15/2023 02:08:54,6/15/2023 02:08:54,6/15/2023 02:08:54,45.6,45.6,6/15/2023 02:06:28,6/15/2023 02:06:28,43.97,43.98,43.97,43.97,6/15/2023 02:12:44,6/15/2023 02:12:43,6/15/2023 02:12:43,6/15/2023 02:12:43,43.64,43.64,6/15/2023 02:12:48,6/15/2023 02:12:47,45.23,45.23,45.23,45.23,44.89,44.89,0.463,0.463,0.463,0.463,0.515,0.515,0
15JUN2023:02:30:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.8,45.36,45.24,47.07,45.90,6/15/2023 02:29:38,6/15/2023 02:29:38,6/15/2023 02:17:32,6/15/2023 02:18:56,45.65,45.60,6/15/2023 02:18:42,6/15/2023 02:18:42,42.79,42.68,45.85,44.72,6/15/2023 02:28:05,6/15/2023 02:28:04,6/15/2023 02:29:01,6/15/2023 02:29:01,43.33,43.27,6/15/2023 02:28:07,6/15/2023 02:28:07,44.21,44.14,46.40,45.25,44.64,44.59,0.5630,0.5690,0.2820,0.2810,0.4990,0.4990,-0,-0,15JUN2023:02:15:01,5.3,6/15/2023 02:18:29,1.3,19,77.2600,2490,6/15/2023 02:17:29,2430,6/15/2023 02:15:01,2459,12.8,45.75,45.74,45.75,45.75,6/15/2023 02:18:58,6/15/2023 02:18:58,6/15/2023 02:18:58,6/15/2023 02:18:58,45.53,45.53,6/15/2023 02:19:06,6/15/2023 02:19:05,44.12,44.12,44.12,44.12,6/15/2023 02:28:16,6/15/2023 02:28:15,6/15/2023 02:28:15,6/15/2023 02:28:15,43.41,43.41,6/15/2023 02:28:31,6/15/2023 02:28:31,45,45,45,45,44.61,44.61,0.398,0.398,0.398,0.399,0.469,0.469,0
15JUN2023:02:45:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.6,45.10,44.84,47.23,46.18,6/15/2023 02:35:09,6/15/2023 02:35:35,6/15/2023 02:35:51,6/15/2023 02:35:51,45.28,45.23,6/15/2023 02:35:34,6/15/2023 02:35:34,42.47,42.38,45.68,44.49,6/15/2023 02:31:34,6/15/2023 02:31:33,6/15/2023 02:31:37,6/15/2023 02:31:39,43.10,43.05,6/15/2023 02:31:32,6/15/2023 02:31:32,44.26,44.15,46.58,45.50,44.66,44.61,0.5320,0.5100,0.3870,0.4110,0.4690,0.4690,-0,-0,15JUN2023:02:30:01,5.7,6/15/2023 02:37:02,2.1,126,42.8800,2490,6/15/2023 02:39:18,2430,6/15/2023 02:30:40,2457,12.8,45.75,45.75,45.75,45.75,6/15/2023 02:35:45,6/15/2023 02:35:45,6/15/2023 02:35:45,6/15/2023 02:35:45,45.25,45.25,6/15/2023 02:30:01,6/15/2023 02:36:03,43.85,43.86,43.85,43.85,6/15/2023 02:31:44,6/15/2023 02:31:43,6/15/2023 02:31:43,6/15/2023 02:31:43,43.31,43.31,6/15/2023 02:31:55,6/15/2023 02:31:54,45.12,45.12,45.12,45.12,44.64,44.64,0.436,0.435,0.435,0.436,0.452,0.451,0
15JUN2023:03:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,44.0,44.67,44.55,46.85,45.87,6/15/2023 02:57:45,6/15/2023 02:58:25,6/15/2023 02:58:29,6/15/2023 02:58:28,44.98,44.93,6/15/2023 02:58:27,6/15/2023 02:58:27,43.16,43.08,45.77,44.69,6/15/2023 02:45:55,6/15/2023 02:45:54,6/15/2023 02:46:07,6/15/2023 02:45:56,43.70,43.65,6/15/2023 02:45:57,6/15/2023 02:45:57,43.92,43.83,46.30,45.27,44.35,44.30,0.3210,0.3130,0.2550,0.2750,0.2750,0.2750,-0,0,15JUN2023:02:50:27,4.6,6/15/2023 02:55:52,2.3,104,23.3600,2490,6/15/2023 02:51:09,2430,6/15/2023 02:45:02,2455,12.8,45.45,45.45,45.45,45.45,6/15/2023 02:58:37,6/15/2023 02:58:36,6/15/2023 02:58:36,6/15/2023 02:58:36,44.91,44.9,6/15/2023 02:45:01,6/15/2023 02:45:01,44.24,44.25,44.24,44.24,6/15/2023 02:46:08,6/15/2023 02:46:07,6/15/2023 02:46:07,6/15/2023 02:46:07,43.77,43.77,6/15/2023 02:46:15,6/15/2023 02:46:15,44.84,44.84,44.84,44.84,44.33,44.33,0.274,0.273,0.274,0.274,0.261,0.26,0
15JUN2023:03:15:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.6,44.66,44.58,46.93,46.00,6/15/2023 03:11:51,6/15/2023 03:11:50,6/15/2023 03:11:56,6/15/2023 03:11:51,45.05,45.00,6/15/2023 03:11:51,6/15/2023 03:11:51,42.82,42.76,45.21,44.21,6/15/2023 03:07:54,6/15/2023 03:01:23,6/15/2023 03:07:59,6/15/2023 03:07:59,43.33,43.27,6/15/2023 03:01:22,6/15/2023 03:01:22,43.89,43.82,46.25,45.27,44.32,44.26,0.4650,0.4500,0.4160,0.4340,0.4290,0.4290,-0,-0,15JUN2023:03:00:01,8.3,6/15/2023 03:11:00,3.8,98,21.5700,2490,6/15/2023 03:02:54,2430,6/15/2023 03:00:02,2455,12.7,45.48,45.48,45.48,45.48,6/15/2023 03:12:02,6/15/2023 03:12:02,6/15/2023 03:12:01,6/15/2023 03:12:01,44.92,44.92,6/15/2023 03:05:25,6/15/2023 03:05:24,43.84,43.84,43.84,43.84,6/15/2023 03:08:02,6/15/2023 03:08:01,6/15/2023 03:08:01,6/15/2023 03:08:01,43.41,43.41,6/15/2023 03:01:44,6/15/2023 03:01:43,44.81,44.81,44.81,44.81,44.29,44.29,0.429,0.429,0.429,0.429,0.41,0.41,0
15JUN2023:03:30:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.8,43.84,43.80,46.21,45.24,6/15/2023 03:15:15,6/15/2023 03:15:15,6/15/2023 03:15:01,6/15/2023 03:15:01,44.45,44.40,6/15/2023 03:15:03,6/15/2023 03:15:03,41.97,41.96,44.38,43.39,6/15/2023 03:20:05,6/15/2023 03:27:23,6/15/2023 03:27:24,6/15/2023 03:27:23,42.43,42.37,6/15/2023 03:20:13,6/15/2023 03:20:13,42.88,42.81,45.19,44.22,43.32,43.27,0.3870,0.3770,0.3470,0.3560,0.3810,0.3810,-0,-0,15JUN2023:03:15:04,9.2,6/15/2023 03:23:10,2.6,100,40.8000,2490,6/15/2023 03:22:48,2430,6/15/2023 03:15:05,2453,12.7,44.86,44.85,44.85,44.85,6/15/2023 03:15:01,6/15/2023 03:15:01,6/15/2023 03:15:01,6/15/2023 03:15:01,44.46,44.46,6/15/2023 03:15:01,6/15/2023 03:15:01,43.03,43.03,43.03,43.03,6/15/2023 03:20:28,6/15/2023 03:20:28,6/15/2023 03:20:27,6/15/2023 03:20:27,42.52,42.52,6/15/2023 03:20:37,6/15/2023 03:20:37,43.79,43.79,43.79,43.79,43.32,43.32,0.363,0.362,0.362,0.362,0.388,0.388,0
15JUN2023:03:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.9,43.06,42.98,44.83,43.82,6/15/2023 03:35:20,6/15/2023 03:35:20,6/15/2023 03:35:17,6/15/2023 03:35:18,43.32,43.27,6/15/2023 03:35:30,6/15/2023 03:35:30,41.16,41.11,43.52,42.49,6/15/2023 03:44:55,6/15/2023 03:44:54,6/15/2023 03:44:54,6/15/2023 03:44:55,41.52,41.47,6/15/2023 03:44:52,6/15/2023 03:44:52,42.01,41.95,44.25,43.25,42.44,42.38,0.4040,0.4030,0.3080,0.3180,0.3610,0.3610,-0,-0,15JUN2023:03:37:09,4.4,6/15/2023 03:43:31,1.9,14,51.5100,2460,6/15/2023 03:30:01,2430,6/15/2023 03:30:02,2451,12.8,43.63,43.63,43.63,43.63,6/15/2023 03:35:23,6/15/2023 03:35:22,6/15/2023 03:35:22,6/15/2023 03:35:22,43.19,43.19,6/15/2023 03:35:37,6/15/2023 03:35:37,42.1,42.1,42.1,42.1,6/15/2023 03:45:00,6/15/2023 03:45:00,6/15/2023 03:45:00,6/15/2023 03:45:00,41.65,41.65,6/15/2023 03:45:00,6/15/2023 03:45:00,42.87,42.87,42.87,42.87,42.43,42.43,0.337,0.336,0.337,0.337,0.332,0.332,0
15JUN2023:04:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.9,43.32,43.21,45.56,44.57,6/15/2023 03:52:16,6/15/2023 03:52:15,6/15/2023 03:52:18,6/15/2023 03:52:18,43.63,43.57,6/15/2023 03:52:18,6/15/2023 03:52:18,41.20,41.17,43.51,42.49,6/15/2023 03:45:02,6/15/2023 03:45:01,6/15/2023 03:45:02,6/15/2023 03:45:01,41.60,41.55,6/15/2023 03:45:20,6/15/2023 03:45:20,42.51,42.44,44.77,43.77,42.91,42.86,0.5790,0.5700,0.5640,0.5720,0.5800,0.5800,-0,-0,15JUN2023:03:45:04,9.9,6/15/2023 03:56:41,4.7,79,31.7700,2490,6/15/2023 03:51:07,2430,6/15/2023 03:45:01,2451,12.8,44.1,44.1,44.1,44.1,6/15/2023 03:52:24,6/15/2023 03:52:24,6/15/2023 03:52:23,6/15/2023 03:52:23,43.53,43.53,6/15/2023 03:53:58,6/15/2023 03:53:58,42.09,42.09,42.09,42.09,6/15/2023 03:45:04,6/15/2023 03:45:04,6/15/2023 03:45:04,6/15/2023 03:45:04,41.62,41.62,6/15/2023 03:45:21,6/15/2023 03:45:20,43.36,43.36,43.36,43.36,42.87,42.87,0.577,0.577,0.576,0.576,0.593,0.593,0
15JUN2023:04:15:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.2,42.32,42.26,44.57,43.56,6/15/2023 04:00:22,6/15/2023 04:00:11,6/15/2023 04:00:16,6/15/2023 04:00:22,42.72,42.67,6/15/2023 04:00:08,6/15/2023 04:00:08,40.49,40.43,42.84,41.79,6/15/2023 04:11:29,6/15/2023 04:11:28,6/15/2023 04:11:29,6/15/2023 04:11:29,40.92,40.87,6/15/2023 04:11:08,6/15/2023 04:11:08,41.48,41.40,43.76,42.73,41.89,41.84,0.4220,0.4250,0.3770,0.3880,0.4160,0.4160,-0,-0,15JUN2023:04:00:01,13.2,6/15/2023 04:00:10,4.5,110,24.8500,2490,6/15/2023 04:00:06,2430,6/15/2023 04:00:02,2450,12.8,43.16,43.16,43.16,43.16,6/15/2023 04:00:26,6/15/2023 04:00:29,6/15/2023 04:00:25,6/15/2023 04:00:25,42.86,42.85,6/15/2023 04:00:01,6/15/2023 04:00:01,41.43,41.43,41.43,41.43,6/15/2023 04:11:34,6/15/2023 04:11:34,6/15/2023 04:11:33,6/15/2023 04:11:33,40.94,40.94,6/15/2023 04:11:38,6/15/2023 04:11:37,42.35,42.35,42.35,42.35,41.89,41.89,0.403,0.403,0.403,0.402,0.42,0.419,0
15JUN2023:04:30:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.9,41.25,41.18,43.36,42.33,6/15/2023 04:17:50,6/15/2023 04:17:47,6/15/2023 04:15:01,6/15/2023 04:15:26,41.67,41.62,6/15/2023 04:17:52,6/15/2023 04:17:52,40.14,40.08,42.55,41.51,6/15/2023 04:25:42,6/15/2023 04:25:43,6/15/2023 04:25:44,6/15/2023 04:25:44,40.62,40.57,6/15/2023 04:25:32,6/15/2023 04:25:32,40.75,40.69,42.95,41.93,41.16,41.11,0.2670,0.2620,0.2130,0.2360,0.2500,0.2500,-0,-0,15JUN2023:04:28:37,4.6,6/15/2023 04:19:06,1.5,224,62.6400,2460,6/15/2023 04:15:02,2430,6/15/2023 04:15:01,2447,12.7,41.98,41.98,41.98,41.98,6/15/2023 04:17:58,6/15/2023 04:17:58,6/15/2023 04:17:58,6/15/2023 04:17:57,41.51,41.5,6/15/2023 04:15:01,6/15/2023 04:15:01,41.11,41.11,41.11,41.11,6/15/2023 04:25:48,6/15/2023 04:25:47,6/15/2023 04:25:47,6/15/2023 04:25:47,40.68,40.68,6/15/2023 04:25:58,6/15/2023 04:25:57,41.59,41.59,41.59,41.59,41.15,41.15,0.236,0.236,0.236,0.236,0.239,0.239,0
15JUN2023:04:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,40.5,40.43,40.36,42.63,41.58,6/15/2023 04:36:00,6/15/2023 04:30:19,6/15/2023 04:30:14,6/15/2023 04:30:15,40.92,40.87,6/15/2023 04:30:04,6/15/2023 04:30:04,39.86,39.83,42.04,40.98,6/15/2023 04:41:35,6/15/2023 04:42:19,6/15/2023 04:42:22,6/15/2023 04:42:24,40.32,40.27,6/15/2023 04:39:53,6/15/2023 04:39:53,40.16,40.09,42.39,41.32,40.56,40.51,0.1250,0.1260,0.1300,0.1230,0.1410,0.1410,0,0,15JUN2023:04:44:56,5.3,6/15/2023 04:42:59,2.5,159,21.6200,2460,6/15/2023 04:30:02,2430,6/15/2023 04:30:01,2447,12.8,41.25,41.25,41.24,41.24,6/15/2023 04:30:01,6/15/2023 04:30:01,6/15/2023 04:30:01,6/15/2023 04:30:01,40.86,40.86,6/15/2023 04:30:26,6/15/2023 04:30:26,40.72,40.72,40.72,40.72,6/15/2023 04:42:31,6/15/2023 04:42:31,6/15/2023 04:42:30,6/15/2023 04:42:30,40.35,40.35,6/15/2023 04:40:32,6/15/2023 04:40:31,40.99,40.99,40.99,40.99,40.54,40.54,0.12,0.12,0.12,0.12,0.131,0.131,0
15JUN2023:05:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.4,40.82,40.79,42.99,41.94,6/15/2023 04:51:49,6/15/2023 04:51:10,6/15/2023 04:53:19,6/15/2023 04:53:18,41.22,41.17,6/15/2023 04:51:50,6/15/2023 04:51:50,39.67,39.60,42.03,40.92,6/15/2023 04:59:58,6/15/2023 04:59:57,6/15/2023 04:47:46,6/15/2023 05:00:00,40.10,40.04,6/15/2023 04:59:57,6/15/2023 04:59:57,40.29,40.22,42.47,41.39,40.64,40.59,0.3610,0.3670,0.3230,0.3270,0.3840,0.3840,0,1,15JUN2023:04:59:59,9.6,6/15/2023 04:56:33,2.9,123,60.7300,2490,6/15/2023 04:56:33,2430,6/15/2023 04:45:01,2448,12.7,41.59,41.59,41.59,41.59,6/15/2023 04:53:33,6/15/2023 04:53:32,6/15/2023 04:53:32,6/15/2023 04:53:32,41.13,41.13,6/15/2023 04:53:43,6/15/2023 04:53:43,40.63,40.63,40.63,40.63,6/15/2023 04:47:59,6/15/2023 04:47:59,6/15/2023 04:47:59,6/15/2023 04:47:58,40.14,40.14,6/15/2023 04:50:00,6/15/2023 04:49:59,41.09,41.09,41.09,41.09,40.62,40.62,0.331,0.331,0.331,0.332,0.371,0.372,0
15JUN2023:05:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.7,40.21,40.14,42.45,41.35,6/15/2023 05:01:35,6/15/2023 05:01:33,6/15/2023 05:01:35,6/15/2023 05:01:34,40.62,40.57,6/15/2023 05:01:33,6/15/2023 05:01:33,38.99,38.99,41.28,40.19,6/15/2023 05:13:06,6/15/2023 05:13:04,6/15/2023 05:13:08,6/15/2023 05:13:08,39.50,39.44,6/15/2023 05:11:59,6/15/2023 05:11:59,39.66,39.59,41.97,40.88,40.06,40.01,0.2850,0.2880,0.2810,0.2840,0.2730,0.2730,1,2,15JUN2023:05:15:00,10.3,6/15/2023 05:08:28,5.7,117,12.6500,2490,6/15/2023 05:03:58,2430,6/15/2023 05:00:01,2447,12.8,40.98,40.98,40.98,40.98,6/15/2023 05:01:38,6/15/2023 05:01:38,6/15/2023 05:01:37,6/15/2023 05:01:37,40.47,40.47,6/15/2023 05:01:56,6/15/2023 05:01:55,39.92,39.92,39.92,39.92,6/15/2023 05:13:18,6/15/2023 05:13:18,6/15/2023 05:13:17,6/15/2023 05:13:17,39.53,39.53,6/15/2023 05:14:52,6/15/2023 05:14:52,40.53,40.53,40.53,40.53,40.04,40.04,0.281,0.281,0.281,0.281,0.258,0.258,0
15JUN2023:05:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.6,39.70,39.66,42.02,40.90,6/15/2023 05:17:41,6/15/2023 05:17:40,6/15/2023 05:19:05,6/15/2023 05:17:42,40.17,40.12,6/15/2023 05:17:42,6/15/2023 05:17:42,38.87,38.81,41.23,40.08,6/15/2023 05:29:05,6/15/2023 05:29:05,6/15/2023 05:29:25,6/15/2023 05:29:36,39.27,39.22,6/15/2023 05:28:54,6/15/2023 05:28:54,39.34,39.25,41.67,40.56,39.73,39.68,0.2010,0.1970,0.2120,0.2160,0.1880,0.1880,2,3,15JUN2023:05:30:00,7.2,6/15/2023 05:21:50,3.5,126,35.5400,2490,6/15/2023 05:16:00,2430,6/15/2023 05:15:01,2446,12.8,40.53,40.53,40.53,40.53,6/15/2023 05:17:52,6/15/2023 05:17:52,6/15/2023 05:17:51,6/15/2023 05:17:51,40.01,40.01,6/15/2023 05:18:01,6/15/2023 05:18:01,39.78,39.78,39.78,39.78,6/15/2023 05:29:32,6/15/2023 05:29:31,6/15/2023 05:29:31,6/15/2023 05:29:31,39.34,39.34,6/15/2023 05:30:00,6/15/2023 05:30:00,40.21,40.21,40.21,40.21,39.71,39.71,0.198,0.198,0.198,0.198,0.168,0.168,0
15JUN2023:05:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.9,39.27,39.19,41.24,40.11,6/15/2023 05:41:33,6/15/2023 05:41:29,6/15/2023 05:30:01,6/15/2023 05:30:01,39.72,39.67,6/15/2023 05:40:52,6/15/2023 05:40:52,38.23,38.18,40.56,39.42,6/15/2023 05:35:24,6/15/2023 05:35:22,6/15/2023 05:35:24,6/15/2023 05:35:26,38.67,38.62,6/15/2023 05:35:12,6/15/2023 05:35:12,38.81,38.75,41.01,39.88,39.23,39.18,0.2550,0.2490,0.1760,0.1720,0.2610,0.2610,7,9,15JUN2023:05:38:12,4.4,6/15/2023 05:36:19,2.2,288,47.8100,2460,6/15/2023 05:30:02,2430,6/15/2023 05:30:01,2446,12.7,39.93,39.93,39.93,39.93,6/15/2023 05:41:04,6/15/2023 05:41:04,6/15/2023 05:41:03,6/15/2023 05:41:03,39.66,39.66,6/15/2023 05:42:07,6/15/2023 05:42:07,39.13,39.13,39.13,39.13,6/15/2023 05:35:32,6/15/2023 05:35:32,6/15/2023 05:35:32,6/15/2023 05:35:31,38.73,38.73,6/15/2023 05:36:17,6/15/2023 05:36:16,39.61,39.61,39.61,39.61,39.21,39.21,0.205,0.204,0.204,0.205,0.251,0.251,0
15JUN2023:06:00:00,15min,Peter Sinks,UCC,270,39.0,39.6,39.2,39.15,39.03,41.26,40.13,6/15/2023 05:59:23,6/15/2023 05:59:22,6/15/2023 05:59:47,6/15/2023 05:59:45,39.42,39.37,6/15/2023 05:59:21,6/15/2023 05:59:21,38.58,38.51,40.85,39.71,6/15/2023 06:00:00,6/15/2023 06:00:00,6/15/2023 05:53:08,6/15/2023 05:52:59,38.90,38.84,6/15/2023 05:45:14,6/15/2023 05:45:14,38.79,38.74,41.00,39.87,39.18,39.13,0.0990,0.0930,0.0820,0.0820,0.1200,0.1200,12,15,15JUN2023:05:51:03,2.4,6/15/2023 05:46:47,0.5,42,58.9200,4830,6/15/2023 05:46:40,2430,6/15/2023 05:45:02,4539,12.7,39.82,39.82,39.82,39.82,6/15/2023 05:59:30,6/15/2023 05:59:29,6/15/2023 05:59:29,6/15/2023 05:59:29,39.33,39.34,6/15/2023 05:59:50,6/15/2023 05:59:50,39.48,39.48,39.48,39.48,6/15/2023 05:46:57,6/15/2023 05:46:57,6/15/2023 05:46:57,6/15/2023 05:46:57,38.94,38.94,6/15/2023 05:45:46,6/15/2023 05:45:45,39.6,39.6,39.6,39.6,39.15,39.15,0.073,0.073,0.073,0.073,0.099,0.099,0
15JUN2023:06:15:00,15min,Peter Sinks,UCC,270,39.1,40.5,39.2,40.23,40.15,42.12,41.06,6/15/2023 06:14:59,6/15/2023 06:14:58,6/15/2023 06:15:00,6/15/2023 06:15:00,40.47,40.42,6/15/2023 06:14:58,6/15/2023 06:14:58,38.39,38.36,40.88,39.71,6/15/2023 06:01:57,6/15/2023 06:01:56,6/15/2023 06:02:00,6/15/2023 06:02:00,38.89,38.84,6/15/2023 06:01:56,6/15/2023 06:01:56,38.93,38.87,41.17,40.03,39.32,39.27,0.3350,0.3290,0.2290,0.2430,0.3080,0.3080,17,30,15JUN2023:06:15:00,2.8,6/15/2023 06:06:58,1.6,124,36.1700,4830,6/15/2023 06:10:49,4770,6/15/2023 06:00:02,4785,12.7,40.72,40.72,40.73,40.73,6/15/2023 06:15:00,6/15/2023 06:15:00,6/15/2023 06:15:00,6/15/2023 06:15:00,40.2,40.21,6/15/2023 06:15:00,6/15/2023 06:15:00,39.39,39.4,39.39,39.39,6/15/2023 06:02:05,6/15/2023 06:02:05,6/15/2023 06:02:05,6/15/2023 06:02:05,38.93,38.93,6/15/2023 06:02:05,6/15/2023 06:02:04,39.74,39.74,39.74,39.74,39.28,39.28,0.256,0.256,0.257,0.257,0.269,0.27,0
15JUN2023:06:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.2,40.24,40.16,42.30,41.17,6/15/2023 06:15:01,6/15/2023 06:15:01,6/15/2023 06:16:08,6/15/2023 06:16:06,40.62,40.57,6/15/2023 06:15:04,6/15/2023 06:15:04,38.36,38.37,40.92,39.73,6/15/2023 06:17:16,6/15/2023 06:17:16,6/15/2023 06:17:49,6/15/2023 06:17:50,38.82,38.77,6/15/2023 06:17:48,6/15/2023 06:17:48,39.30,39.23,41.61,40.46,39.69,39.64,0.4940,0.4790,0.3910,0.4050,0.4550,0.4550,51,82,15JUN2023:06:30:00,4.6,6/15/2023 06:25:11,2.7,122,19.3000,4830,6/15/2023 06:20:50,4770,6/15/2023 06:15:02,4800,12.7,40.86,40.86,40.86,40.87,6/15/2023 06:15:12,6/15/2023 06:15:11,6/15/2023 06:15:11,6/15/2023 06:15:11,40.4,40.4,6/15/2023 06:15:21,6/15/2023 06:15:20,39.43,39.43,39.43,39.42,6/15/2023 06:17:30,6/15/2023 06:17:29,6/15/2023 06:17:29,6/15/2023 06:17:29,38.94,38.94,6/15/2023 06:20:26,6/15/2023 06:20:25,40.16,40.16,40.16,40.15,39.68,39.68,0.424,0.424,0.424,0.425,0.441,0.441,0
15JUN2023:06:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.9,40.73,40.73,42.80,41.68,6/15/2023 06:39:18,6/15/2023 06:39:16,6/15/2023 06:39:23,6/15/2023 06:39:24,41.22,41.17,6/15/2023 06:39:15,6/15/2023 06:39:15,39.14,39.13,41.55,40.38,6/15/2023 06:30:01,6/15/2023 06:30:01,6/15/2023 06:30:02,6/15/2023 06:30:02,39.57,39.52,6/15/2023 06:30:05,6/15/2023 06:30:05,40.25,40.18,42.38,41.25,40.65,40.59,0.3490,0.3520,0.3210,0.3270,0.3580,0.3580,98,105,15JUN2023:06:42:56,4.4,6/15/2023 06:35:23,1.9,106,31.1400,4890,6/15/2023 06:41:49,4800,6/15/2023 06:30:02,4840,12.8,41.45,41.45,41.45,41.45,6/15/2023 06:39:28,6/15/2023 06:39:28,6/15/2023 06:39:28,6/15/2023 06:39:28,41.11,41.11,6/15/2023 06:39:41,6/15/2023 06:39:40,40.13,40.13,40.13,40.13,6/15/2023 06:30:03,6/15/2023 06:30:05,6/15/2023 06:30:05,6/15/2023 06:30:05,39.59,39.59,6/15/2023 06:30:06,6/15/2023 06:30:05,41.01,41.01,41.01,41.01,40.6,40.6,0.34,0.339,0.339,0.339,0.373,0.372,0
15JUN2023:07:00:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.7,40.65,40.57,42.87,41.70,6/15/2023 06:48:48,6/15/2023 06:51:12,6/15/2023 06:48:49,6/15/2023 06:48:48,40.92,40.87,6/15/2023 06:48:47,6/15/2023 06:48:47,39.91,39.86,42.32,41.15,6/15/2023 06:53:02,6/15/2023 06:53:04,6/15/2023 06:53:27,6/15/2023 06:53:27,40.47,40.42,6/15/2023 06:52:43,6/15/2023 06:52:43,40.32,40.26,42.61,41.45,40.75,40.70,0.1330,0.1230,0.0940,0.0970,0.1050,0.1050,112,126,15JUN2023:07:00:00,3.9,6/15/2023 06:59:44,2.1,143,17.8500,4950,6/15/2023 06:58:44,4860,6/15/2023 06:45:01,4883,12.9,41.38,41.38,41.38,41.38,6/15/2023 06:48:50,6/15/2023 06:48:50,6/15/2023 06:48:50,6/15/2023 06:48:50,40.82,40.82,6/15/2023 06:45:34,6/15/2023 06:45:33,40.92,40.92,40.92,40.92,6/15/2023 06:53:14,6/15/2023 06:53:14,6/15/2023 06:53:13,6/15/2023 06:53:13,40.5,40.5,6/15/2023 06:52:40,6/15/2023 06:52:40,41.16,41.16,41.16,41.16,40.73,40.73,0.094,0.094,0.094,0.094,0.087,0.087,0
15JUN2023:07:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.7,40.72,40.61,42.85,41.72,6/15/2023 07:06:34,6/15/2023 07:06:15,6/15/2023 07:06:34,6/15/2023 07:06:34,41.00,40.94,6/15/2023 07:06:15,6/15/2023 07:06:15,39.98,39.94,42.36,41.19,6/15/2023 07:09:21,6/15/2023 07:09:19,6/15/2023 07:01:22,6/15/2023 07:01:22,40.47,40.42,6/15/2023 07:00:41,6/15/2023 07:00:41,40.30,40.23,42.58,41.42,40.72,40.67,0.1480,0.1380,0.1070,0.1110,0.1290,0.1290,135,150,15JUN2023:07:14:57,4.6,6/15/2023 07:01:41,3.0,132,12.7400,5010,6/15/2023 07:13:27,4890,6/15/2023 07:00:02,4951,13.1,41.37,41.37,41.37,41.37,6/15/2023 07:07:18,6/15/2023 07:07:18,6/15/2023 07:07:18,6/15/2023 07:07:18,40.91,40.91,6/15/2023 07:06:41,6/15/2023 07:06:40,40.94,40.94,40.94,40.94,6/15/2023 07:11:29,6/15/2023 07:11:29,6/15/2023 07:11:29,6/15/2023 07:11:29,40.48,40.48,6/15/2023 07:10:00,6/15/2023 07:09:59,41.13,41.13,41.13,41.13,40.69,40.69,0.109,0.109,0.109,0.109,0.106,0.107,0
15JUN2023:07:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,40.1,41.53,41.47,43.50,42.44,6/15/2023 07:29:56,6/15/2023 07:29:56,6/15/2023 07:29:56,6/15/2023 07:29:56,41.82,41.77,6/15/2023 07:29:55,6/15/2023 07:29:55,39.34,39.30,41.72,40.56,6/15/2023 07:21:31,6/15/2023 07:21:31,6/15/2023 07:21:33,6/15/2023 07:21:32,39.80,39.74,6/15/2023 07:21:36,6/15/2023 07:21:36,40.19,40.13,42.45,41.30,40.61,40.56,0.4760,0.4690,0.3750,0.4020,0.4550,0.4550,190,226,15JUN2023:07:29:58,4.4,6/15/2023 07:19:17,3.1,135,10.5300,5130,6/15/2023 07:27:43,4980,6/15/2023 07:15:01,5051,13.4,42.13,42.13,42.13,42.13,6/15/2023 07:30:00,6/15/2023 07:30:00,6/15/2023 07:30:00,6/15/2023 07:30:00,41.67,41.67,6/15/2023 07:30:00,6/15/2023 07:30:00,40.28,40.28,40.28,40.28,6/15/2023 07:21:42,6/15/2023 07:21:42,6/15/2023 07:21:42,6/15/2023 07:21:42,39.89,39.89,6/15/2023 07:22:01,6/15/2023 07:22:01,41.01,41.01,41.01,41.01,40.57,40.57,0.409,0.409,0.41,0.41,0.425,0.425,0
15JUN2023:07:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,41.5,42.37,42.31,44.17,43.11,6/15/2023 07:44:15,6/15/2023 07:44:45,6/15/2023 07:44:45,6/15/2023 07:44:45,42.65,42.60,6/15/2023 07:44:58,6/15/2023 07:44:58,40.81,40.72,43.11,42.00,6/15/2023 07:30:43,6/15/2023 07:30:45,6/15/2023 07:37:43,6/15/2023 07:37:44,41.30,41.25,6/15/2023 07:31:01,6/15/2023 07:31:01,41.39,41.32,43.46,42.37,41.80,41.75,0.3430,0.3450,0.2030,0.2140,0.3060,0.3060,254,284,15JUN2023:07:44:24,3.3,6/15/2023 07:33:44,1.9,115,21.1400,5220,6/15/2023 07:40:39,5100,6/15/2023 07:30:01,5165,13.7,42.82,42.82,42.82,42.82,6/15/2023 07:44:19,6/15/2023 07:44:58,6/15/2023 07:44:18,6/15/2023 07:44:18,42.45,42.46,6/15/2023 07:45:00,6/15/2023 07:45:00,41.76,41.76,41.76,41.76,6/15/2023 07:31:11,6/15/2023 07:31:11,6/15/2023 07:31:11,6/15/2023 07:31:11,41.31,41.31,6/15/2023 07:31:31,6/15/2023 07:31:30,42.13,42.13,42.13,42.13,41.76,41.76,0.242,0.242,0.243,0.243,0.273,0.274,0
15JUN2023:08:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.2,43.84,43.79,45.52,44.60,6/15/2023 07:59:55,6/15/2023 07:59:55,6/15/2023 07:59:54,6/15/2023 07:59:54,44.00,43.95,6/15/2023 07:59:57,6/15/2023 07:59:57,41.52,41.49,43.60,42.56,6/15/2023 07:47:25,6/15/2023 07:47:12,6/15/2023 07:48:06,6/15/2023 07:48:05,41.90,41.85,6/15/2023 07:47:32,6/15/2023 07:47:32,42.42,42.37,44.47,43.47,42.86,42.81,0.4630,0.4600,0.4130,0.4440,0.3970,0.3970,383,471,15JUN2023:07:57:15,4.2,6/15/2023 07:54:27,1.8,125,25.4800,5280,6/15/2023 07:48:43,5190,6/15/2023 07:45:02,5240,14.0,44.24,44.23,44.23,44.24,6/15/2023 07:59:59,6/15/2023 07:59:59,6/15/2023 07:59:58,6/15/2023 07:59:58,43.6,43.61,6/15/2023 08:00:00,6/15/2023 08:00:00,42.32,42.32,42.32,42.32,6/15/2023 07:48:11,6/15/2023 07:48:10,6/15/2023 07:48:10,6/15/2023 07:48:10,42.06,42.06,6/15/2023 07:48:19,6/15/2023 07:48:18,43.17,43.17,43.17,43.17,42.82,42.82,0.394,0.395,0.395,0.396,0.357,0.357,0
15JUN2023:08:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.3,45.98,45.98,46.77,45.95,6/15/2023 08:10:30,6/15/2023 08:10:30,6/15/2023 08:12:53,6/15/2023 08:12:53,45.81,45.75,6/15/2023 08:10:31,6/15/2023 08:10:31,42.48,42.46,44.92,43.97,6/15/2023 08:00:53,6/15/2023 08:00:53,6/15/2023 08:00:55,6/15/2023 08:00:55,43.03,42.98,6/15/2023 08:01:16,6/15/2023 08:01:16,43.81,43.77,45.65,44.77,44.28,44.23,0.6420,0.6410,0.3740,0.3960,0.5670,0.5670,395,460,15JUN2023:08:13:43,4.8,6/15/2023 08:12:54,2.0,124,25.9100,5340,6/15/2023 08:08:31,5250,6/15/2023 08:00:01,5290,14.2,45.66,45.66,45.66,45.66,6/15/2023 08:10:35,6/15/2023 08:10:35,6/15/2023 08:10:35,6/15/2023 08:10:35,45.48,45.48,6/15/2023 08:10:53,6/15/2023 08:10:52,43.51,43.51,43.51,43.51,6/15/2023 08:01:03,6/15/2023 08:01:03,6/15/2023 08:01:03,6/15/2023 08:01:03,43.11,43.11,6/15/2023 08:01:19,6/15/2023 08:01:19,44.5,44.5,44.5,44.5,44.24,44.24,0.466,0.466,0.466,0.466,0.538,0.538,0
15JUN2023:08:30:00,15min,Peter Sinks,UCC,270,44.3,45.3,44.0,45.56,45.57,46.54,45.92,6/15/2023 08:29:58,6/15/2023 08:29:58,6/15/2023 08:28:23,6/15/2023 08:28:23,45.49,45.44,6/15/2023 08:30:00,6/15/2023 08:30:00,43.19,43.15,45.22,44.45,6/15/2023 08:25:31,6/15/2023 08:25:31,6/15/2023 08:19:17,6/15/2023 08:15:32,43.85,43.79,6/15/2023 08:25:44,6/15/2023 08:25:44,44.06,44.03,45.73,45.04,44.54,44.49,0.4770,0.4750,0.3040,0.3160,0.3440,0.3440,404,505,15JUN2023:08:15:49,5.3,6/15/2023 08:24:38,2.1,118,26.1700,5400,6/15/2023 08:20:00,5310,6/15/2023 08:15:01,5347,14.4,45.42,45.43,45.43,45.44,6/15/2023 08:30:00,6/15/2023 08:30:00,6/15/2023 08:30:00,6/15/2023 08:30:00,45.16,45.16,6/15/2023 08:17:00,6/15/2023 08:16:59,44.13,44.13,44.13,44.13,6/15/2023 08:25:45,6/15/2023 08:25:45,6/15/2023 08:25:45,6/15/2023 08:25:44,43.93,43.93,6/15/2023 08:26:03,6/15/2023 08:26:02,44.7,44.7,44.7,44.7,44.51,44.51,0.317,0.317,0.318,0.318,0.288,0.288,0
15JUN2023:08:45:00,15min,Peter Sinks,UCC,270,44.8,46.5,44.3,46.93,46.94,47.31,46.79,6/15/2023 08:44:59,6/15/2023 08:44:59,6/15/2023 08:39:17,6/15/2023 08:39:17,46.70,46.65,6/15/2023 08:38:43,6/15/2023 08:38:43,43.30,43.29,45.44,44.85,6/15/2023 08:32:14,6/15/2023 08:32:14,6/15/2023 08:41:34,6/15/2023 08:32:11,43.99,43.94,6/15/2023 08:32:15,6/15/2023 08:32:15,44.55,44.53,46.15,45.59,45.07,45.02,0.6930,0.6850,0.3910,0.3980,0.5650,0.5650,510,566,15JUN2023:08:43:13,5.0,6/15/2023 08:40:24,2.2,129,23.2900,5400,6/15/2023 08:32:23,5310,6/15/2023 08:32:13,5344,14.5,46.62,46.62,46.62,46.62,6/15/2023 08:39:21,6/15/2023 08:39:20,6/15/2023 08:39:20,6/15/2023 08:39:20,46.4,46.4,6/15/2023 08:38:53,6/15/2023 08:38:52,44.32,44.32,44.32,44.32,6/15/2023 08:32:17,6/15/2023 08:32:17,6/15/2023 08:32:17,6/15/2023 08:32:17,44.24,44.24,6/15/2023 08:32:30,6/15/2023 08:32:29,45.2,45.2,45.2,45.2,45.04,45.04,0.479,0.479,0.479,0.48,0.53,0.53,0
15JUN2023:09:00:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.6,46.96,46.92,47.43,47.13,6/15/2023 08:52:06,6/15/2023 08:52:06,6/15/2023 08:52:06,6/15/2023 08:52:06,46.78,46.72,6/15/2023 08:45:17,6/15/2023 08:45:17,43.73,43.72,45.31,45.02,6/15/2023 08:50:01,6/15/2023 08:50:01,6/15/2023 08:59:42,6/15/2023 08:59:42,44.45,44.40,6/15/2023 08:50:04,6/15/2023 08:50:04,44.77,44.77,46.13,45.76,45.33,45.28,0.6050,0.6050,0.4100,0.4120,0.4300,0.4300,515,568,15JUN2023:08:45:28,6.6,6/15/2023 08:59:22,2.3,126,27.8100,5370,6/15/2023 08:45:04,5310,6/15/2023 08:45:07,5341,14.5,46.56,46.56,46.57,46.57,6/15/2023 08:52:10,6/15/2023 08:52:09,6/15/2023 08:52:09,6/15/2023 08:52:09,46.25,46.25,6/15/2023 08:45:29,6/15/2023 08:45:28,44.58,44.58,44.58,44.57,6/15/2023 08:59:11,6/15/2023 08:59:11,6/15/2023 08:59:11,6/15/2023 08:59:11,44.62,44.62,6/15/2023 08:50:08,6/15/2023 08:50:07,45.36,45.36,45.36,45.36,45.31,45.31,0.401,0.4,0.401,0.402,0.358,0.358,0
15JUN2023:09:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.3,46.41,46.41,46.98,46.80,6/15/2023 09:09:48,6/15/2023 09:13:57,6/15/2023 09:14:23,6/15/2023 09:14:23,46.54,46.49,6/15/2023 09:14:23,6/15/2023 09:14:23,43.59,43.62,44.97,44.70,6/15/2023 09:03:52,6/15/2023 09:04:02,6/15/2023 09:04:00,6/15/2023 09:03:59,44.14,44.09,6/15/2023 09:05:55,6/15/2023 09:05:55,44.63,44.63,45.82,45.57,45.19,45.14,0.6370,0.6220,0.3910,0.4110,0.4710,0.4710,461,505,15JUN2023:09:13:39,8.1,6/15/2023 09:14:39,3.1,145,40.3000,5400,6/15/2023 09:07:06,5280,6/15/2023 09:07:11,5330,14.4,46.41,46.4,46.41,46.41,6/15/2023 09:14:27,6/15/2023 09:14:26,6/15/2023 09:14:26,6/15/2023 09:14:26,46.15,46.15,6/15/2023 09:14:28,6/15/2023 09:14:28,44.26,44.26,44.26,44.26,6/15/2023 09:04:05,6/15/2023 09:04:05,6/15/2023 09:04:05,6/15/2023 09:04:05,44.3,44.3,6/15/2023 09:06:24,6/15/2023 09:06:24,45.17,45.17,45.17,45.17,45.17,45.17,0.432,0.432,0.432,0.433,0.415,0.415,0
15JUN2023:09:30:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.7,46.84,46.80,47.09,46.98,6/15/2023 09:29:56,6/15/2023 09:29:55,6/15/2023 09:22:53,6/15/2023 09:22:53,46.77,46.71,6/15/2023 09:29:55,6/15/2023 09:29:55,43.69,43.68,45.07,44.84,6/15/2023 09:17:57,6/15/2023 09:17:54,6/15/2023 09:15:45,6/15/2023 09:15:45,44.59,44.54,6/15/2023 09:17:59,6/15/2023 09:17:59,44.96,44.95,45.91,45.73,45.50,45.45,0.5940,0.5820,0.4100,0.4230,0.4300,0.4300,453,495,15JUN2023:09:19:02,7.0,6/15/2023 09:15:01,3.3,137,32.6100,5370,6/15/2023 09:15:31,5310,6/15/2023 09:15:01,5332,14.4,46.59,46.59,46.6,46.6,6/15/2023 09:23:03,6/15/2023 09:23:02,6/15/2023 09:23:02,6/15/2023 09:23:02,46.49,46.49,6/15/2023 09:23:15,6/15/2023 09:23:15,44.59,44.6,44.59,44.59,6/15/2023 09:18:04,6/15/2023 09:18:04,6/15/2023 09:18:04,6/15/2023 09:18:03,44.77,44.77,6/15/2023 09:18:19,6/15/2023 09:18:18,45.37,45.37,45.37,45.37,45.45,45.45,0.418,0.418,0.419,0.419,0.361,0.361,0
15JUN2023:09:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.9,47.53,47.51,47.66,47.51,6/15/2023 09:35:37,6/15/2023 09:35:37,6/15/2023 09:35:39,6/15/2023 09:35:39,47.22,47.17,6/15/2023 09:36:05,6/15/2023 09:36:05,44.14,44.15,45.57,45.37,6/15/2023 09:36:19,6/15/2023 09:36:19,6/15/2023 09:33:18,6/15/2023 09:33:17,44.89,44.84,6/15/2023 09:41:33,6/15/2023 09:41:33,45.33,45.30,46.59,46.45,45.87,45.82,0.6980,0.7010,0.4150,0.4190,0.5010,0.5010,438,460,15JUN2023:09:43:50,7.5,6/15/2023 09:40:35,3.5,7,69.0800,5370,6/15/2023 09:30:11,5310,6/15/2023 09:30:02,5335,14.4,47.04,47.03,47.04,47.04,6/15/2023 09:35:46,6/15/2023 09:35:46,6/15/2023 09:35:46,6/15/2023 09:35:45,46.99,46.99,6/15/2023 09:36:07,6/15/2023 09:36:06,44.91,44.91,44.91,44.91,6/15/2023 09:33:21,6/15/2023 09:33:20,6/15/2023 09:33:20,6/15/2023 09:33:20,44.93,44.93,6/15/2023 09:41:53,6/15/2023 09:41:52,45.92,45.92,45.92,45.92,45.86,45.86,0.438,0.437,0.438,0.439,0.426,0.426,0
15JUN2023:10:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,45.0,47.37,47.39,47.75,47.56,6/15/2023 09:57:06,6/15/2023 09:57:06,6/15/2023 09:57:07,6/15/2023 09:57:07,47.22,47.16,6/15/2023 09:57:10,6/15/2023 09:57:10,44.23,44.23,45.65,45.59,6/15/2023 09:50:37,6/15/2023 09:50:36,6/15/2023 09:50:41,6/15/2023 09:50:41,44.88,44.83,6/15/2023 09:50:32,6/15/2023 09:50:32,45.16,45.14,46.65,46.50,45.68,45.63,0.5820,0.5840,0.4040,0.4100,0.4510,0.4510,435,458,15JUN2023:09:59:58,5.3,6/15/2023 09:47:56,2.1,23,29.3000,5370,6/15/2023 09:51:38,5310,6/15/2023 09:45:06,5334,14.4,47.13,47.13,47.13,47.13,6/15/2023 09:57:16,6/15/2023 09:57:16,6/15/2023 09:57:16,6/15/2023 09:57:16,46.71,46.71,6/15/2023 09:57:23,6/15/2023 09:57:23,45.04,45.05,45.04,45.04,6/15/2023 09:50:45,6/15/2023 09:50:45,6/15/2023 09:50:44,6/15/2023 09:50:44,44.9,44.9,6/15/2023 09:50:49,6/15/2023 09:50:49,45.87,45.87,45.87,45.87,45.65,45.65,0.391,0.39,0.391,0.392,0.405,0.405,0
15JUN2023:10:15:00,15min,Peter Sinks,UCC,270,45.3,46.5,45.0,46.60,46.61,47.10,46.93,6/15/2023 10:11:31,6/15/2023 10:11:30,6/15/2023 10:09:36,6/15/2023 10:09:36,46.85,46.80,6/15/2023 10:11:30,6/15/2023 10:11:30,44.27,44.23,45.47,45.28,6/15/2023 10:06:20,6/15/2023 10:07:02,6/15/2023 10:12:11,6/15/2023 10:12:11,44.82,44.77,6/15/2023 10:06:24,6/15/2023 10:06:24,45.07,45.02,46.17,46.00,45.55,45.50,0.3970,0.4110,0.3950,0.3980,0.3050,0.3050,512,576,15JUN2023:10:11:07,5.9,6/15/2023 10:00:23,3.5,43,23.4900,5370,6/15/2023 10:07:27,5310,6/15/2023 10:00:02,5333,14.4,46.57,46.56,46.56,46.57,6/15/2023 10:11:43,6/15/2023 10:11:43,6/15/2023 10:11:43,6/15/2023 10:11:42,46.5,46.5,6/15/2023 10:11:48,6/15/2023 10:11:48,45.06,45.06,45.06,45.06,6/15/2023 10:12:15,6/15/2023 10:06:19,6/15/2023 10:12:15,6/15/2023 10:12:14,44.97,44.96,6/15/2023 10:06:40,6/15/2023 10:06:39,45.57,45.57,45.57,45.57,45.53,45.53,0.288,0.288,0.288,0.288,0.269,0.268,0
15JUN2023:10:30:00,15min,Peter Sinks,UCC,270,45.8,47.5,45.3,48.69,48.71,48.09,47.88,6/15/2023 10:25:34,6/15/2023 10:25:33,6/15/2023 10:18:04,6/15/2023 10:18:04,48.21,48.16,6/15/2023 10:25:34,6/15/2023 10:25:34,44.56,44.55,45.58,45.38,6/15/2023 10:22:35,6/15/2023 10:22:35,6/15/2023 10:15:14,6/15/2023 10:15:14,45.13,45.08,6/15/2023 10:22:36,6/15/2023 10:22:36,45.54,45.52,46.63,46.45,46.07,46.02,0.6520,0.6590,0.5340,0.5400,0.4730,0.4730,567,630,15JUN2023:10:26:14,6.4,6/15/2023 10:19:44,2.5,47,24.8600,5370,6/15/2023 10:28:20,5280,6/15/2023 10:27:25,5322,14.4,47.59,47.58,47.59,47.6,6/15/2023 10:25:38,6/15/2023 10:25:37,6/15/2023 10:25:37,6/15/2023 10:25:37,47.35,47.36,6/15/2023 10:25:53,6/15/2023 10:25:53,45.26,45.27,45.26,45.26,6/15/2023 10:22:47,6/15/2023 10:22:47,6/15/2023 10:22:46,6/15/2023 10:22:46,45.27,45.27,6/15/2023 10:22:59,6/15/2023 10:22:58,46.03,46.03,46.03,46.03,46.03,46.03,0.463,0.462,0.463,0.464,0.408,0.408,0
15JUN2023:10:45:00,15min,Peter Sinks,UCC,270,46.2,48.5,45.3,49.39,49.45,48.90,48.84,6/15/2023 10:43:55,6/15/2023 10:43:55,6/15/2023 10:39:10,6/15/2023 10:43:56,48.96,48.91,6/15/2023 10:39:10,6/15/2023 10:39:10,44.60,44.61,45.80,45.59,6/15/2023 10:34:49,6/15/2023 10:34:49,6/15/2023 10:31:10,6/15/2023 10:31:10,45.13,45.08,6/15/2023 10:34:59,6/15/2023 10:34:59,45.93,45.92,46.97,46.78,46.47,46.41,1.0080,1.0060,0.7730,0.7830,0.8490,0.8490,552,582,15JUN2023:10:30:04,6.1,6/15/2023 10:44:25,2.3,80,59.2200,5370,6/15/2023 10:38:58,5280,6/15/2023 10:41:05,5322,14.4,48.62,48.61,48.62,48.63,6/15/2023 10:44:04,6/15/2023 10:44:04,6/15/2023 10:44:04,6/15/2023 10:44:04,48.48,48.48,6/15/2023 10:39:16,6/15/2023 10:39:16,45.31,45.3,45.31,45.31,6/15/2023 10:31:32,6/15/2023 10:31:32,6/15/2023 10:31:32,6/15/2023 10:31:31,45.29,45.29,6/15/2023 10:35:11,6/15/2023 10:35:10,46.39,46.39,46.39,46.39,46.43,46.43,0.804,0.803,0.804,0.805,0.79,0.79,0
15JUN2023:11:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.4,48.38,48.37,48.31,48.14,6/15/2023 10:51:54,6/15/2023 10:51:53,6/15/2023 10:55:14,6/15/2023 10:55:14,47.91,47.86,6/15/2023 10:51:54,6/15/2023 10:51:54,44.74,44.65,45.66,45.45,6/15/2023 10:46:32,6/15/2023 10:46:32,6/15/2023 10:47:03,6/15/2023 10:46:27,45.43,45.37,6/15/2023 10:49:10,6/15/2023 10:49:10,45.88,45.85,46.78,46.59,46.40,46.35,0.6540,0.6720,0.5780,0.5870,0.4990,0.4990,539,584,15JUN2023:10:58:25,6.4,6/15/2023 10:45:44,2.7,76,40.1700,5400,6/15/2023 10:54:49,5250,6/15/2023 10:59:18,5321,14.2,47.61,47.61,47.61,47.61,6/15/2023 10:55:22,6/15/2023 10:55:21,6/15/2023 10:55:21,6/15/2023 10:55:21,47.46,47.46,6/15/2023 10:52:04,6/15/2023 10:52:03,45.26,45.26,45.26,45.26,6/15/2023 10:46:37,6/15/2023 10:46:37,6/15/2023 10:46:37,6/15/2023 10:46:36,45.58,45.58,6/15/2023 10:49:27,6/15/2023 10:49:27,46.28,46.28,46.28,46.28,46.38,46.38,0.508,0.507,0.507,0.508,0.435,0.435,0
15JUN2023:11:15:00,15min,Peter Sinks,UCC,270,46.3,47.9,45.6,48.59,48.75,48.71,48.51,6/15/2023 11:03:50,6/15/2023 11:03:50,6/15/2023 11:12:46,6/15/2023 11:12:46,48.06,48.01,6/15/2023 11:12:40,6/15/2023 11:12:40,44.92,44.89,46.10,45.85,6/15/2023 11:06:25,6/15/2023 11:10:51,6/15/2023 11:06:08,6/15/2023 11:06:08,45.51,45.45,6/15/2023 11:06:26,6/15/2023 11:06:26,46.08,46.05,47.27,47.08,46.61,46.56,0.7340,0.7470,0.5330,0.5330,0.5510,0.5510,578,616,15JUN2023:11:02:02,11.2,6/15/2023 11:14:10,3.8,10,30.4300,5280,6/15/2023 11:00:02,5160,6/15/2023 11:04:38,5201,14.0,48.1,48.09,48.1,48.11,6/15/2023 11:12:49,6/15/2023 11:12:49,6/15/2023 11:12:49,6/15/2023 11:12:49,47.73,47.73,6/15/2023 11:13:04,6/15/2023 11:13:03,45.56,45.56,45.56,45.57,6/15/2023 11:06:32,6/15/2023 11:06:32,6/15/2023 11:06:32,6/15/2023 11:06:32,45.61,45.61,6/15/2023 11:06:34,6/15/2023 11:06:34,46.61,46.61,46.61,46.61,46.57,46.57,0.518,0.517,0.519,0.52,0.48,0.48,0
15JUN2023:11:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.1,49.25,49.28,48.79,48.61,6/15/2023 11:17:17,6/15/2023 11:17:16,6/15/2023 11:27:04,6/15/2023 11:27:04,48.59,48.54,6/15/2023 11:17:31,6/15/2023 11:17:31,45.36,45.23,46.26,46.06,6/15/2023 11:28:15,6/15/2023 11:25:51,6/15/2023 11:16:13,6/15/2023 11:16:12,45.96,45.91,6/15/2023 11:26:15,6/15/2023 11:26:15,46.52,46.48,47.65,47.44,47.04,46.99,0.7050,0.7220,0.5250,0.5290,0.5210,0.5210,571,637,15JUN2023:11:29:43,8.5,6/15/2023 11:27:29,4.4,30,43.4100,5220,6/15/2023 11:15:18,5160,6/15/2023 11:15:01,5186,14.0,48.17,48.17,48.17,48.18,6/15/2023 11:17:28,6/15/2023 11:17:27,6/15/2023 11:17:27,6/15/2023 11:17:23,48.26,48.27,6/15/2023 11:17:41,6/15/2023 11:17:40,45.97,45.97,45.97,45.97,6/15/2023 11:16:16,6/15/2023 11:16:15,6/15/2023 11:16:15,6/15/2023 11:16:15,46.22,46.22,6/15/2023 11:26:21,6/15/2023 11:26:20,47.02,47.02,47.02,47.02,47.01,47.01,0.478,0.477,0.478,0.48,0.437,0.438,0
15JUN2023:11:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,46.4,49.43,49.38,49.76,49.54,6/15/2023 11:34:02,6/15/2023 11:34:02,6/15/2023 11:34:08,6/15/2023 11:34:08,49.49,49.44,6/15/2023 11:34:07,6/15/2023 11:34:07,45.48,45.38,46.74,46.48,6/15/2023 11:32:17,6/15/2023 11:30:35,6/15/2023 11:40:18,6/15/2023 11:40:18,46.11,46.06,6/15/2023 11:30:43,6/15/2023 11:30:43,46.77,46.72,47.98,47.77,47.30,47.25,0.7990,0.8120,0.5420,0.5370,0.5810,0.5810,591,685,15JUN2023:11:35:30,9.2,6/15/2023 11:35:58,4.3,359,34.7500,5220,6/15/2023 11:30:06,5160,6/15/2023 11:30:07,5186,14.0,49.19,49.19,49.19,49.2,6/15/2023 11:34:11,6/15/2023 11:34:10,6/15/2023 11:34:10,6/15/2023 11:34:10,49,49.01,6/15/2023 11:34:17,6/15/2023 11:34:17,46.42,46.42,46.42,46.42,6/15/2023 11:40:21,6/15/2023 11:40:21,6/15/2023 11:40:21,6/15/2023 11:40:21,46.38,46.38,6/15/2023 11:30:59,6/15/2023 11:30:59,47.31,47.31,47.31,47.31,47.29,47.29,0.541,0.539,0.541,0.543,0.483,0.483,0
15JUN2023:12:00:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.6,49.66,49.72,49.83,49.66,6/15/2023 11:55:45,6/15/2023 11:55:45,6/15/2023 11:55:45,6/15/2023 11:55:45,49.57,49.52,6/15/2023 11:55:46,6/15/2023 11:55:46,45.87,45.80,46.83,46.57,6/15/2023 11:48:18,6/15/2023 11:48:54,6/15/2023 11:46:56,6/15/2023 11:46:56,46.49,46.43,6/15/2023 11:48:29,6/15/2023 11:48:29,47.30,47.29,48.22,47.99,47.83,47.78,0.8590,0.8680,0.6540,0.6610,0.6780,0.6780,652,791,15JUN2023:11:52:20,9.2,6/15/2023 11:46:17,3.0,71,53.4800,5220,6/15/2023 11:47:31,5160,6/15/2023 11:45:01,5186,13.9,49.28,49.28,49.29,49.29,6/15/2023 11:55:51,6/15/2023 11:55:50,6/15/2023 11:55:50,6/15/2023 11:55:50,49.18,49.18,6/15/2023 11:59:44,6/15/2023 11:59:43,46.56,46.56,46.56,46.55,6/15/2023 11:48:30,6/15/2023 11:48:29,6/15/2023 11:48:29,6/15/2023 11:48:29,46.66,46.66,6/15/2023 11:48:41,6/15/2023 11:48:41,47.69,47.69,47.69,47.69,47.77,47.77,0.621,0.62,0.621,0.622,0.61,0.611,0
15JUN2023:12:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.4,49.40,49.47,49.07,48.86,6/15/2023 12:03:35,6/15/2023 12:03:35,6/15/2023 12:00:01,6/15/2023 12:00:01,48.74,48.69,6/15/2023 12:00:01,6/15/2023 12:00:01,45.82,45.72,46.59,46.34,6/15/2023 12:14:37,6/15/2023 12:14:37,6/15/2023 12:11:55,6/15/2023 12:11:55,46.49,46.43,6/15/2023 12:04:48,6/15/2023 12:04:48,46.89,46.84,47.85,47.63,47.40,47.35,0.6210,0.6310,0.5580,0.5540,0.4720,0.4720,396,499,15JUN2023:12:02:54,9.9,6/15/2023 12:14:23,4.8,3,40.3300,5220,6/15/2023 12:11:49,5160,6/15/2023 12:00:02,5180,13.9,48.52,48.51,48.51,48.51,6/15/2023 12:00:01,6/15/2023 12:00:01,6/15/2023 12:00:01,6/15/2023 12:00:01,48.93,48.92,6/15/2023 12:00:01,6/15/2023 12:00:01,46.28,46.27,46.28,46.28,6/15/2023 12:12:06,6/15/2023 12:12:06,6/15/2023 12:12:06,6/15/2023 12:12:05,46.61,46.61,6/15/2023 12:12:30,6/15/2023 12:12:30,47.31,47.31,47.31,47.31,47.4,47.4,0.498,0.496,0.497,0.497,0.451,0.45,0
15JUN2023:12:30:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.5,49.97,49.98,50.04,49.78,6/15/2023 12:22:48,6/15/2023 12:22:48,6/15/2023 12:27:17,6/15/2023 12:27:17,49.57,49.52,6/15/2023 12:26:51,6/15/2023 12:26:51,45.69,45.66,46.65,46.37,6/15/2023 12:21:45,6/15/2023 12:21:45,6/15/2023 12:23:46,6/15/2023 12:23:45,46.49,46.43,6/15/2023 12:17:50,6/15/2023 12:17:50,46.96,46.92,48.02,47.78,47.49,47.44,0.8450,0.8630,0.6440,0.6520,0.6240,0.6240,660,967,15JUN2023:12:24:02,10.1,6/15/2023 12:15:22,4.2,19,36.4100,5250,6/15/2023 12:22:37,5160,6/15/2023 12:15:04,5187,14.0,49.15,49.14,49.15,49.16,6/15/2023 12:26:59,6/15/2023 12:26:58,6/15/2023 12:26:58,6/15/2023 12:26:58,49.08,49.08,6/15/2023 12:27:05,6/15/2023 12:27:05,46.44,46.44,46.43,46.43,6/15/2023 12:20:54,6/15/2023 12:20:54,6/15/2023 12:20:54,6/15/2023 12:20:54,46.6,46.6,6/15/2023 12:18:12,6/15/2023 12:18:11,47.42,47.42,47.42,47.42,47.45,47.46,0.61,0.608,0.61,0.612,0.527,0.527,0
15JUN2023:12:45:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.7,49.75,49.76,49.52,49.28,6/15/2023 12:33:53,6/15/2023 12:33:53,6/15/2023 12:33:55,6/15/2023 12:33:55,48.97,48.91,6/15/2023 12:33:55,6/15/2023 12:33:55,45.93,45.76,46.89,46.61,6/15/2023 12:34:11,6/15/2023 12:34:11,6/15/2023 12:35:20,6/15/2023 12:35:19,46.71,46.66,6/15/2023 12:35:19,6/15/2023 12:35:19,47.11,47.05,47.97,47.72,47.61,47.55,0.6710,0.6930,0.5310,0.5360,0.5180,0.5180,426,678,15JUN2023:12:34:29,9.2,6/15/2023 12:33:57,4.1,29,32.2600,5220,6/15/2023 12:30:20,5160,6/15/2023 12:30:02,5186,14.0,48.72,48.72,48.71,48.72,6/15/2023 12:38:58,6/15/2023 12:38:58,6/15/2023 12:38:57,6/15/2023 12:38:57,48.61,48.61,6/15/2023 12:39:01,6/15/2023 12:39:01,46.52,46.53,46.52,46.52,6/15/2023 12:35:27,6/15/2023 12:35:26,6/15/2023 12:35:26,6/15/2023 12:35:26,46.91,46.91,6/15/2023 12:35:34,6/15/2023 12:35:33,47.47,47.47,47.47,47.47,47.58,47.58,0.506,0.504,0.505,0.507,0.45,0.45,0
15JUN2023:13:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.5,49.30,49.26,49.39,49.21,6/15/2023 12:52:01,6/15/2023 12:52:00,6/15/2023 12:52:00,6/15/2023 12:52:00,49.34,49.29,6/15/2023 12:52:01,6/15/2023 12:52:01,45.97,45.92,46.73,46.47,6/15/2023 12:59:25,6/15/2023 12:49:47,6/15/2023 12:53:08,6/15/2023 12:53:08,46.49,46.43,6/15/2023 12:59:18,6/15/2023 12:59:18,47.07,47.03,47.67,47.41,47.56,47.51,0.7000,0.7110,0.5740,0.5870,0.5950,0.5950,374,692,15JUN2023:12:48:52,9.4,6/15/2023 12:45:41,3.9,67,49.7900,5250,6/15/2023 12:50:22,5160,6/15/2023 12:45:13,5187,14.0,48.86,48.86,48.86,48.86,6/15/2023 12:52:02,6/15/2023 12:52:02,6/15/2023 12:52:02,6/15/2023 12:52:02,48.97,48.97,6/15/2023 12:52:06,6/15/2023 12:52:05,46.44,46.44,46.44,46.44,6/15/2023 12:49:56,6/15/2023 12:49:56,6/15/2023 12:59:03,6/15/2023 12:59:03,46.63,46.63,6/15/2023 12:59:44,6/15/2023 12:59:44,47.3,47.3,47.3,47.3,47.55,47.55,0.583,0.582,0.583,0.583,0.53,0.53,0
15JUN2023:13:15:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.5,48.93,48.89,49.13,48.89,6/15/2023 13:14:19,6/15/2023 13:14:19,6/15/2023 13:14:19,6/15/2023 13:14:19,48.89,48.84,6/15/2023 13:14:19,6/15/2023 13:14:19,45.95,45.92,46.76,46.50,6/15/2023 13:06:58,6/15/2023 13:05:50,6/15/2023 13:00:57,6/15/2023 13:00:56,46.49,46.43,6/15/2023 13:07:13,6/15/2023 13:07:13,46.86,46.83,47.60,47.34,47.35,47.30,0.5900,0.5900,0.5470,0.5560,0.4950,0.4950,357,694,15JUN2023:13:08:18,8.3,6/15/2023 13:04:08,2.7,75,75.8200,5220,6/15/2023 13:00:35,5160,6/15/2023 13:00:03,5187,14.0,48.53,48.52,48.53,48.53,6/15/2023 13:14:22,6/15/2023 13:14:22,6/15/2023 13:14:21,6/15/2023 13:14:21,48.55,48.55,6/15/2023 13:14:25,6/15/2023 13:14:25,46.4,46.41,46.41,46.4,6/15/2023 13:05:56,6/15/2023 13:05:56,6/15/2023 13:05:56,6/15/2023 13:05:55,46.57,46.57,6/15/2023 13:07:16,6/15/2023 13:07:15,47.14,47.14,47.14,47.14,47.3,47.3,0.502,0.501,0.502,0.503,0.45,0.45,0
15JUN2023:13:30:00,15min,Peter Sinks,UCC,270,47.9,49.9,47.1,50.86,50.86,50.64,50.37,6/15/2023 13:22:04,6/15/2023 13:22:04,6/15/2023 13:22:04,6/15/2023 13:22:04,50.47,50.42,6/15/2023 13:21:28,6/15/2023 13:21:28,46.38,46.37,47.27,46.97,6/15/2023 13:16:33,6/15/2023 13:16:33,6/15/2023 13:25:41,6/15/2023 13:25:41,47.09,47.03,6/15/2023 13:17:34,6/15/2023 13:17:34,47.71,47.66,48.61,48.34,48.22,48.17,0.8340,0.8490,0.6910,0.6890,0.6730,0.6730,558,979,15JUN2023:13:19:17,10.3,6/15/2023 13:29:22,4.1,22,32.3200,5250,6/15/2023 13:27:41,5160,6/15/2023 13:15:01,5187,13.9,49.91,49.91,49.92,49.92,6/15/2023 13:22:15,6/15/2023 13:22:15,6/15/2023 13:22:15,6/15/2023 13:22:15,49.92,49.92,6/15/2023 13:21:39,6/15/2023 13:21:38,46.93,46.93,46.94,46.94,6/15/2023 13:17:39,6/15/2023 13:17:39,6/15/2023 13:17:39,6/15/2023 13:17:38,47.23,47.23,6/15/2023 13:17:55,6/15/2023 13:17:54,48.09,48.09,48.09,48.09,48.21,48.21,0.666,0.665,0.666,0.667,0.59,0.59,0
15JUN2023:13:45:00,15min,Peter Sinks,UCC,270,48.5,52.3,47.2,53.57,53.61,52.81,52.51,6/15/2023 13:42:54,6/15/2023 13:42:54,6/15/2023 13:43:20,6/15/2023 13:43:20,52.73,52.68,6/15/2023 13:43:19,6/15/2023 13:43:19,46.36,46.43,47.53,47.25,6/15/2023 13:30:46,6/15/2023 13:30:46,6/15/2023 13:31:49,6/15/2023 13:31:49,47.31,47.26,6/15/2023 13:30:02,6/15/2023 13:30:02,48.23,48.21,49.18,48.93,48.78,48.73,1.3270,1.3230,1.1800,1.1790,1.1230,1.1230,868,1266,15JUN2023:13:40:32,7.9,6/15/2023 13:35:55,3.2,354,74.5400,5250,6/15/2023 13:38:25,5160,6/15/2023 13:30:13,5184,13.9,52.34,52.32,52.33,52.34,6/15/2023 13:43:26,6/15/2023 13:43:26,6/15/2023 13:43:25,6/15/2023 13:43:25,52.2,52.2,6/15/2023 13:43:43,6/15/2023 13:43:42,47.14,47.14,47.14,47.14,6/15/2023 13:30:49,6/15/2023 13:30:49,6/15/2023 13:30:49,6/15/2023 13:30:49,47.34,47.34,6/15/2023 13:30:07,6/15/2023 13:30:07,48.61,48.62,48.62,48.62,48.72,48.72,1.126,1.124,1.126,1.128,1.063,1.063,0
15JUN2023:14:00:00,15min,Peter Sinks,UCC,270,49.0,50.6,48.1,52.09,52.16,51.50,51.25,6/15/2023 13:45:55,6/15/2023 13:45:55,6/15/2023 13:45:57,6/15/2023 13:45:57,51.00,50.94,6/15/2023 13:56:19,6/15/2023 13:56:19,47.41,47.41,48.02,47.75,6/15/2023 13:46:14,6/15/2023 13:46:14,6/15/2023 13:53:50,6/15/2023 13:53:50,48.22,48.16,6/15/2023 13:52:13,6/15/2023 13:52:13,48.71,48.71,49.21,48.96,49.27,49.22,0.7980,0.8010,0.6700,0.6880,0.5630,0.5630,567,1273,15JUN2023:13:45:16,14.2,6/15/2023 13:57:06,5.1,93,67.0100,5250,6/15/2023 13:57:07,5130,6/15/2023 13:57:03,5177,13.8,50.79,50.78,50.79,50.8,6/15/2023 13:46:04,6/15/2023 13:46:03,6/15/2023 13:46:03,6/15/2023 13:46:03,50.4,50.4,6/15/2023 13:56:42,6/15/2023 13:56:41,47.88,47.88,47.88,47.88,6/15/2023 13:52:14,6/15/2023 13:52:14,6/15/2023 13:52:14,6/15/2023 13:52:14,48.4,48.4,6/15/2023 13:52:27,6/15/2023 13:52:26,48.9,48.9,48.9,48.9,49.24,49.24,0.61,0.608,0.61,0.611,0.478,0.478,0
15JUN2023:14:15:00,15min,Peter Sinks,UCC,270,49.4,52.3,48.2,53.27,53.28,52.70,52.53,6/15/2023 14:07:44,6/15/2023 14:07:43,6/15/2023 14:08:36,6/15/2023 14:08:36,52.81,52.75,6/15/2023 14:08:36,6/15/2023 14:08:36,47.43,47.43,48.30,48.00,6/15/2023 14:00:16,6/15/2023 14:00:15,6/15/2023 14:03:33,6/15/2023 14:03:33,48.37,48.31,6/15/2023 14:00:33,6/15/2023 14:00:33,49.08,49.09,49.77,49.49,49.70,49.65,1.1990,1.2010,0.9420,0.9560,1.0690,1.0690,728,1128,15JUN2023:14:05:56,13.4,6/15/2023 14:10:04,4.2,147,66.5200,5220,6/15/2023 14:00:40,5130,6/15/2023 14:10:11,5175,13.9,52.23,52.22,52.23,52.23,6/15/2023 14:08:42,6/15/2023 14:08:42,6/15/2023 14:08:42,6/15/2023 14:08:42,52.29,52.29,6/15/2023 14:09:00,6/15/2023 14:08:59,47.9,47.9,47.9,47.9,6/15/2023 14:03:43,6/15/2023 14:03:42,6/15/2023 14:03:42,6/15/2023 14:03:42,48.46,48.45,6/15/2023 14:00:50,6/15/2023 14:00:49,49.36,49.36,49.36,49.36,49.67,49.67,0.998,0.997,0.998,0.999,1.024,1.024,0
15JUN2023:14:30:00,15min,Peter Sinks,UCC,270,50.1,52.7,49.1,53.41,53.42,52.80,52.59,6/15/2023 14:25:55,6/15/2023 14:25:55,6/15/2023 14:26:05,6/15/2023 14:26:05,53.18,53.13,6/15/2023 14:26:06,6/15/2023 14:26:06,48.30,48.24,49.17,48.86,6/15/2023 14:17:07,6/15/2023 14:17:07,6/15/2023 14:17:06,6/15/2023 14:17:05,49.12,49.07,6/15/2023 14:17:08,6/15/2023 14:17:08,49.86,49.85,50.48,50.20,50.44,50.38,1.0340,1.0360,0.7860,0.8010,0.8620,0.8620,580,1121,15JUN2023:14:15:47,6.4,6/15/2023 14:29:42,2.5,135,64.5100,5220,6/15/2023 14:28:31,5130,6/15/2023 14:19:08,5168,13.9,52.56,52.55,52.56,52.57,6/15/2023 14:26:09,6/15/2023 14:26:08,6/15/2023 14:26:08,6/15/2023 14:26:08,52.81,52.81,6/15/2023 14:26:23,6/15/2023 14:26:22,48.76,48.76,48.76,48.76,6/15/2023 14:17:16,6/15/2023 14:17:16,6/15/2023 14:17:16,6/15/2023 14:17:15,49.35,49.34,6/15/2023 14:24:12,6/15/2023 14:24:12,50.09,50.09,50.09,50.09,50.4,50.4,0.83,0.829,0.83,0.831,0.785,0.786,0
15JUN2023:14:45:00,15min,Peter Sinks,UCC,270,50.8,53.6,49.3,54.20,54.18,54.06,53.88,6/15/2023 14:43:00,6/15/2023 14:43:00,6/15/2023 14:42:29,6/15/2023 14:42:29,53.94,53.88,6/15/2023 14:42:34,6/15/2023 14:42:34,48.31,48.32,49.61,49.36,6/15/2023 14:38:37,6/15/2023 14:38:37,6/15/2023 14:38:49,6/15/2023 14:38:49,49.27,49.22,6/15/2023 14:38:48,6/15/2023 14:38:48,50.48,50.47,51.41,51.14,51.07,51.02,1.2200,1.2290,1.0060,1.0110,1.0890,1.0890,818,1112,15JUN2023:14:42:29,14.7,6/15/2023 14:31:15,4.7,32,86.7000,5220,6/15/2023 14:30:53,5130,6/15/2023 14:30:59,5165,13.9,53.59,53.58,53.59,53.59,6/15/2023 14:42:35,6/15/2023 14:42:35,6/15/2023 14:42:35,6/15/2023 14:42:35,53.58,53.58,6/15/2023 14:42:53,6/15/2023 14:42:53,49.1,49.1,49.1,49.09,6/15/2023 14:38:53,6/15/2023 14:38:52,6/15/2023 14:38:52,6/15/2023 14:38:52,49.54,49.54,6/15/2023 14:39:05,6/15/2023 14:39:05,50.86,50.86,50.86,50.86,51.02,51.02,1.035,1.034,1.036,1.037,1.023,1.024,0
15JUN2023:15:00:00,15min,Peter Sinks,UCC,270,50.2,52.5,49.1,54.81,54.91,53.06,52.89,6/15/2023 14:59:19,6/15/2023 14:59:19,6/15/2023 14:45:01,6/15/2023 14:59:42,52.73,52.68,6/15/2023 14:59:46,6/15/2023 14:59:46,48.14,48.06,49.45,49.16,6/15/2023 14:45:37,6/15/2023 14:45:37,6/15/2023 14:52:58,6/15/2023 14:58:12,48.97,48.92,6/15/2023 14:51:34,6/15/2023 14:51:34,50.01,49.95,50.99,50.72,50.54,50.49,0.9360,0.9570,0.6780,0.6820,0.7000,0.7000,800,1132,15JUN2023:14:48:15,13.8,6/15/2023 14:45:13,6.1,12,40.6300,5220,6/15/2023 14:45:16,5100,6/15/2023 14:45:13,5154,13.9,52.48,52.46,52.48,52.49,6/15/2023 14:59:54,6/15/2023 14:59:53,6/15/2023 14:59:53,6/15/2023 14:59:53,52.44,52.43,6/15/2023 14:45:01,6/15/2023 14:45:01,49.1,49.1,49.1,49.1,6/15/2023 14:58:21,6/15/2023 14:58:21,6/15/2023 14:58:21,6/15/2023 14:58:21,49.18,49.18,6/15/2023 14:51:49,6/15/2023 14:51:48,50.42,50.42,50.42,50.42,50.52,50.52,0.678,0.676,0.677,0.678,0.608,0.608,0
15JUN2023:15:15:00,15min,Peter Sinks,UCC,270,50.4,52.5,49.2,53.83,53.88,52.96,52.86,6/15/2023 15:01:11,6/15/2023 15:01:11,6/15/2023 15:02:41,6/15/2023 15:02:41,53.03,52.98,6/15/2023 15:01:25,6/15/2023 15:01:25,48.25,48.28,49.14,48.81,6/15/2023 15:14:04,6/15/2023 15:06:48,6/15/2023 15:14:08,6/15/2023 15:06:50,49.27,49.22,6/15/2023 15:14:09,6/15/2023 15:14:09,50.03,50.09,50.51,50.22,50.72,50.67,1.0370,1.0230,0.8240,0.8430,0.8120,0.8130,677,982,15JUN2023:15:01:02,13.8,6/15/2023 15:05:28,6.5,149,30.5400,5190,6/15/2023 15:00:31,5100,6/15/2023 15:05:18,5144,13.8,52.69,52.68,52.69,52.7,6/15/2023 15:01:23,6/15/2023 15:01:24,6/15/2023 15:01:23,6/15/2023 15:01:22,52.31,52.31,6/15/2023 15:01:35,6/15/2023 15:01:35,48.82,48.82,48.82,48.82,6/15/2023 15:14:13,6/15/2023 15:14:13,6/15/2023 15:14:13,6/15/2023 15:14:13,49.53,49.53,6/15/2023 15:10:22,6/15/2023 15:10:21,50.23,50.23,50.23,50.23,50.73,50.73,0.841,0.839,0.84,0.841,0.758,0.758,0
15JUN2023:15:30:00,15min,Peter Sinks,UCC,270,50.3,52.0,49.3,52.65,52.61,52.47,52.23,6/15/2023 15:18:07,6/15/2023 15:18:07,6/15/2023 15:28:57,6/15/2023 15:28:57,52.50,52.45,6/15/2023 15:28:58,6/15/2023 15:28:58,48.59,48.54,49.51,49.17,6/15/2023 15:15:11,6/15/2023 15:15:11,6/15/2023 15:16:09,6/15/2023 15:16:09,49.42,49.37,6/15/2023 15:24:37,6/15/2023 15:24:37,50.00,49.98,50.63,50.36,50.55,50.50,0.8400,0.8260,0.6660,0.6700,0.6460,0.6460,475,742,15JUN2023:15:16:48,9.2,6/15/2023 15:29:17,3.3,158,94.7000,5190,6/15/2023 15:18:04,5130,6/15/2023 15:15:02,5156,13.8,52,51.99,51.99,52,6/15/2023 15:28:58,6/15/2023 15:28:58,6/15/2023 15:28:57,6/15/2023 15:28:57,52.01,52.01,6/15/2023 15:29:09,6/15/2023 15:29:09,49.09,49.09,49.09,49.09,6/15/2023 15:16:16,6/15/2023 15:16:16,6/15/2023 15:16:16,6/15/2023 15:16:15,49.6,49.6,6/15/2023 15:24:46,6/15/2023 15:24:45,50.23,50.23,50.23,50.23,50.5,50.5,0.654,0.653,0.655,0.656,0.576,0.576,0
15JUN2023:15:45:00,15min,Peter Sinks,UCC,270,50.2,51.5,49.1,52.10,52.17,52.16,51.87,6/15/2023 15:33:50,6/15/2023 15:33:49,6/15/2023 15:30:01,6/15/2023 15:30:01,51.68,51.62,6/15/2023 15:36:33,6/15/2023 15:36:33,48.65,48.57,49.07,48.77,6/15/2023 15:42:41,6/15/2023 15:41:00,6/15/2023 15:41:00,6/15/2023 15:41:00,49.19,49.14,6/15/2023 15:41:00,6/15/2023 15:41:00,49.97,49.92,50.76,50.47,50.48,50.42,0.6210,0.6340,0.6300,0.6360,0.5080,0.5080,563,670,15JUN2023:15:31:39,16.7,6/15/2023 15:30:59,6.3,42,38.6400,5220,6/15/2023 15:36:52,5100,6/15/2023 15:30:59,5152,13.9,51.61,51.61,51.61,51.62,6/15/2023 15:30:01,6/15/2023 15:30:01,6/15/2023 15:30:01,6/15/2023 15:30:01,51.34,51.34,6/15/2023 15:30:08,6/15/2023 15:30:08,48.93,48.93,48.92,48.92,6/15/2023 15:41:10,6/15/2023 15:41:10,6/15/2023 15:41:10,6/15/2023 15:41:10,49.34,49.34,6/15/2023 15:41:18,6/15/2023 15:41:17,50.29,50.28,50.28,50.28,50.46,50.46,0.544,0.542,0.543,0.543,0.461,0.461,0
15JUN2023:16:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.2,52.76,52.82,52.52,52.22,6/15/2023 15:45:28,6/15/2023 15:45:28,6/15/2023 15:45:30,6/15/2023 15:45:30,51.98,51.92,6/15/2023 15:45:28,6/15/2023 15:45:28,48.44,48.42,49.59,49.35,6/15/2023 15:46:01,6/15/2023 15:46:01,6/15/2023 15:46:46,6/15/2023 15:46:46,49.12,49.07,6/15/2023 15:59:49,6/15/2023 15:59:49,49.77,49.71,51.03,50.75,50.30,50.25,0.7520,0.7720,0.4780,0.4710,0.5280,0.5280,577,669,15JUN2023:15:56:19,14.0,6/15/2023 15:52:29,5.8,360,25.6700,5220,6/15/2023 15:47:23,5100,6/15/2023 15:52:29,5153,13.9,51.7,51.69,51.71,51.72,6/15/2023 15:45:33,6/15/2023 15:45:32,6/15/2023 15:45:32,6/15/2023 15:45:32,51.38,51.38,6/15/2023 15:45:53,6/15/2023 15:45:52,49.2,49.2,49.2,49.19,6/15/2023 15:46:49,6/15/2023 15:46:48,6/15/2023 15:46:48,6/15/2023 15:46:48,49.28,49.28,6/15/2023 16:00:00,6/15/2023 16:00:00,50.32,50.32,50.32,50.32,50.3,50.3,0.477,0.475,0.477,0.479,0.418,0.419,0
15JUN2023:16:15:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.5,53.33,53.33,52.76,52.49,6/15/2023 16:04:38,6/15/2023 16:04:38,6/15/2023 16:04:39,6/15/2023 16:04:39,52.43,52.38,6/15/2023 16:04:38,6/15/2023 16:04:38,48.77,48.75,49.91,49.70,6/15/2023 16:00:04,6/15/2023 16:00:04,6/15/2023 16:03:17,6/15/2023 16:03:17,49.27,49.22,6/15/2023 16:00:02,6/15/2023 16:00:02,50.42,50.36,51.44,51.16,50.91,50.86,0.7700,0.7900,0.5870,0.5820,0.6090,0.6090,522,673,15JUN2023:16:06:19,14.0,6/15/2023 16:05:28,5.7,7,37.6400,5190,6/15/2023 16:00:09,5100,6/15/2023 16:05:26,5153,13.8,52.09,52.07,52.09,52.1,6/15/2023 16:04:46,6/15/2023 16:04:46,6/15/2023 16:04:46,6/15/2023 16:04:46,52.01,52.01,6/15/2023 16:14:10,6/15/2023 16:14:09,49.67,49.67,49.67,49.67,6/15/2023 16:03:38,6/15/2023 16:03:38,6/15/2023 16:03:37,6/15/2023 16:03:37,49.27,49.27,6/15/2023 16:00:06,6/15/2023 16:00:05,50.83,50.83,50.83,50.83,50.85,50.85,0.563,0.561,0.562,0.564,0.569,0.568,0
15JUN2023:16:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,49.1,50.92,50.87,51.95,51.65,6/15/2023 16:15:01,6/15/2023 16:15:01,6/15/2023 16:15:01,6/15/2023 16:15:01,51.53,51.47,6/15/2023 16:15:01,6/15/2023 16:15:01,48.61,48.49,49.21,48.92,6/15/2023 16:22:51,6/15/2023 16:18:54,6/15/2023 16:20:12,6/15/2023 16:20:14,49.12,49.07,6/15/2023 16:19:00,6/15/2023 16:19:00,49.30,49.25,49.99,49.70,49.81,49.76,0.3920,0.4080,0.3540,0.3570,0.3560,0.3560,311,705,15JUN2023:16:23:59,10.5,6/15/2023 16:15:27,4.3,48,32.2400,5190,6/15/2023 16:20:14,5130,6/15/2023 16:15:01,5155,13.9,51.4,51.39,51.4,51.4,6/15/2023 16:15:03,6/15/2023 16:15:03,6/15/2023 16:15:03,6/15/2023 16:15:03,51.25,51.25,6/15/2023 16:15:07,6/15/2023 16:15:06,48.92,48.92,48.92,48.92,6/15/2023 16:20:17,6/15/2023 16:20:17,6/15/2023 16:20:17,6/15/2023 16:20:16,49.26,49.26,6/15/2023 16:20:20,6/15/2023 16:20:20,49.58,49.58,49.58,49.57,49.81,49.81,0.354,0.352,0.351,0.35,0.372,0.371,0
15JUN2023:16:45:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.1,51.20,51.18,51.01,50.78,6/15/2023 16:31:43,6/15/2023 16:31:43,6/15/2023 16:31:43,6/15/2023 16:31:43,51.15,51.10,6/15/2023 16:31:44,6/15/2023 16:31:44,48.57,48.66,49.26,48.97,6/15/2023 16:39:11,6/15/2023 16:39:11,6/15/2023 16:39:13,6/15/2023 16:39:11,49.27,49.22,6/15/2023 16:39:11,6/15/2023 16:39:11,49.49,49.48,50.01,49.74,50.02,49.97,0.4680,0.4510,0.3620,0.3710,0.3870,0.3870,198,348,15JUN2023:16:36:52,7.9,6/15/2023 16:43:54,2.8,122,31.2400,5220,6/15/2023 16:41:29,5130,6/15/2023 16:30:33,5165,13.8,50.66,50.65,50.66,50.66,6/15/2023 16:31:48,6/15/2023 16:31:48,6/15/2023 16:31:48,6/15/2023 16:31:48,50.69,50.69,6/15/2023 16:31:56,6/15/2023 16:31:55,48.93,48.93,48.92,48.92,6/15/2023 16:39:19,6/15/2023 16:39:18,6/15/2023 16:39:18,6/15/2023 16:39:18,49.36,49.36,6/15/2023 16:41:32,6/15/2023 16:41:32,49.68,49.68,49.68,49.68,49.99,49.99,0.376,0.375,0.376,0.376,0.358,0.358,0
15JUN2023:17:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,49.3,52.39,52.39,51.96,51.78,6/15/2023 16:56:52,6/15/2023 16:56:52,6/15/2023 16:56:52,6/15/2023 16:56:52,52.05,52.00,6/15/2023 16:48:57,6/15/2023 16:48:57,48.56,48.57,49.29,49.01,6/15/2023 16:51:48,6/15/2023 16:51:48,6/15/2023 16:46:57,6/15/2023 16:46:57,49.34,49.29,6/15/2023 16:47:22,6/15/2023 16:47:22,49.62,49.61,50.46,50.17,50.16,50.11,0.6920,0.6910,0.5110,0.5130,0.5220,0.5220,416,632,15JUN2023:16:50:50,6.4,6/15/2023 16:59:56,2.1,157,66.0400,5220,6/15/2023 16:56:10,5130,6/15/2023 16:45:28,5167,13.9,51.53,51.52,51.53,51.54,6/15/2023 16:56:56,6/15/2023 16:56:56,6/15/2023 16:56:55,6/15/2023 16:56:55,51.46,51.46,6/15/2023 16:49:07,6/15/2023 16:49:07,49.08,49.08,49.08,49.08,6/15/2023 16:47:32,6/15/2023 16:47:32,6/15/2023 16:47:31,6/15/2023 16:47:31,49.47,49.47,6/15/2023 16:47:37,6/15/2023 16:47:36,49.96,49.96,49.96,49.96,50.12,50.12,0.511,0.51,0.511,0.512,0.46,0.46,0
15JUN2023:17:15:00,15min,Peter Sinks,UCC,270,50.0,51.6,49.5,52.06,52.03,52.08,51.81,6/15/2023 17:04:32,6/15/2023 17:04:32,6/15/2023 17:04:32,6/15/2023 17:04:32,52.13,52.08,6/15/2023 17:04:32,6/15/2023 17:04:32,48.93,48.95,49.72,49.43,6/15/2023 17:11:16,6/15/2023 17:07:07,6/15/2023 17:01:11,6/15/2023 17:01:11,49.49,49.44,6/15/2023 17:08:37,6/15/2023 17:08:37,49.80,49.78,50.66,50.37,50.30,50.24,0.5800,0.5910,0.5450,0.5480,0.4920,0.4920,358,575,15JUN2023:17:02:17,8.1,6/15/2023 17:02:03,3.7,75,43.3700,5190,6/15/2023 17:00:09,5130,6/15/2023 17:00:07,5164,13.8,51.67,51.66,51.67,51.68,6/15/2023 17:04:36,6/15/2023 17:04:35,6/15/2023 17:04:35,6/15/2023 17:04:35,51.55,51.55,6/15/2023 17:04:43,6/15/2023 17:04:42,49.31,49.31,49.31,49.31,6/15/2023 17:08:41,6/15/2023 17:08:40,6/15/2023 17:08:40,6/15/2023 17:08:40,49.61,49.61,6/15/2023 17:08:56,6/15/2023 17:08:56,50.15,50.15,50.15,50.15,50.28,50.28,0.47,0.469,0.47,0.47,0.449,0.449,0
15JUN2023:17:30:00,15min,Peter Sinks,UCC,270,49.6,51.3,48.8,51.56,51.61,51.83,51.56,6/15/2023 17:18:21,6/15/2023 17:18:21,6/15/2023 17:15:54,6/15/2023 17:15:54,51.75,51.70,6/15/2023 17:18:27,6/15/2023 17:18:27,48.40,48.31,48.84,48.57,6/15/2023 17:28:37,6/15/2023 17:28:37,6/15/2023 17:28:42,6/15/2023 17:28:42,48.89,48.84,6/15/2023 17:28:48,6/15/2023 17:28:48,49.34,49.34,49.86,49.58,49.86,49.81,0.6350,0.6560,0.7660,0.7540,0.5790,0.5790,179,507,15JUN2023:17:15:59,11.6,6/15/2023 17:18:51,4.7,111,41.3700,5220,6/15/2023 17:15:34,5100,6/15/2023 17:22:02,5155,13.9,51.31,51.31,51.31,51.32,6/15/2023 17:18:30,6/15/2023 17:18:30,6/15/2023 17:18:30,6/15/2023 17:18:30,51.38,51.38,6/15/2023 17:18:32,6/15/2023 17:18:31,48.58,48.58,48.58,48.58,6/15/2023 17:28:48,6/15/2023 17:28:47,6/15/2023 17:28:47,6/15/2023 17:28:47,49.03,49.03,6/15/2023 17:29:00,6/15/2023 17:28:59,49.54,49.54,49.54,49.54,49.85,49.85,0.661,0.661,0.661,0.661,0.547,0.547,0
15JUN2023:17:45:00,15min,Peter Sinks,UCC,270,49.7,51.9,48.8,52.59,52.57,52.72,52.46,6/15/2023 17:38:44,6/15/2023 17:38:44,6/15/2023 17:38:48,6/15/2023 17:38:47,52.35,52.30,6/15/2023 17:38:46,6/15/2023 17:38:46,48.44,48.39,48.84,48.58,6/15/2023 17:32:58,6/15/2023 17:32:57,6/15/2023 17:32:59,6/15/2023 17:32:58,48.89,48.84,6/15/2023 17:33:05,6/15/2023 17:33:05,49.51,49.49,50.40,50.11,49.98,49.93,0.8470,0.8660,0.9790,0.9660,0.7730,0.7730,366,458,15JUN2023:17:33:51,9.4,6/15/2023 17:44:29,3.1,83,32.8800,5220,6/15/2023 17:35:22,5130,6/15/2023 17:30:05,5166,13.9,52.05,52.04,52.05,52.06,6/15/2023 17:38:50,6/15/2023 17:38:50,6/15/2023 17:38:50,6/15/2023 17:38:50,51.81,51.81,6/15/2023 17:39:00,6/15/2023 17:39:00,48.6,48.6,48.6,48.6,6/15/2023 17:33:09,6/15/2023 17:33:09,6/15/2023 17:33:09,6/15/2023 17:33:08,49.01,49.01,6/15/2023 17:33:21,6/15/2023 17:33:20,49.87,49.87,49.87,49.87,49.94,49.94,0.86,0.859,0.86,0.86,0.744,0.744,0
15JUN2023:18:00:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.4,51.13,51.17,51.23,50.96,6/15/2023 17:52:10,6/15/2023 17:52:10,6/15/2023 17:47:56,6/15/2023 17:47:56,51.22,51.17,6/15/2023 17:47:58,6/15/2023 17:47:58,48.59,48.64,49.40,49.08,6/15/2023 17:57:01,6/15/2023 17:57:01,6/15/2023 17:50:21,6/15/2023 17:50:22,49.49,49.44,6/15/2023 17:45:17,6/15/2023 17:45:17,49.74,49.80,50.35,50.05,50.28,50.23,0.5560,0.5290,0.3910,0.4030,0.3790,0.3790,382,416,15JUN2023:17:45:02,11.2,6/15/2023 17:49:53,5.0,119,34.3200,5190,6/15/2023 17:45:33,5130,6/15/2023 17:45:02,5156,13.9,50.85,50.85,50.85,50.85,6/15/2023 17:48:02,6/15/2023 17:48:02,6/15/2023 17:48:02,6/15/2023 17:48:02,50.95,50.95,6/15/2023 17:48:18,6/15/2023 17:48:17,49.15,49.15,49.15,49.15,6/15/2023 17:50:29,6/15/2023 17:50:29,6/15/2023 17:50:28,6/15/2023 17:50:28,49.64,49.64,6/15/2023 17:57:25,6/15/2023 17:57:25,49.98,49.98,49.98,49.98,50.26,50.26,0.395,0.394,0.395,0.396,0.313,0.313,0
15JUN2023:18:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.4,51.39,51.41,51.32,51.07,6/15/2023 18:07:48,6/15/2023 18:07:48,6/15/2023 18:11:28,6/15/2023 18:07:50,51.30,51.25,6/15/2023 18:06:10,6/15/2023 18:06:10,48.81,48.89,49.52,49.23,6/15/2023 18:01:33,6/15/2023 18:09:31,6/15/2023 18:14:51,6/15/2023 18:14:49,49.49,49.44,6/15/2023 18:09:56,6/15/2023 18:09:56,49.74,49.81,50.32,50.02,50.30,50.25,0.5600,0.5270,0.4450,0.4540,0.4090,0.4090,309,342,15JUN2023:18:00:01,12.1,6/15/2023 18:15:00,5.3,140,26.0200,5190,6/15/2023 18:03:34,5130,6/15/2023 18:00:02,5151,13.9,50.93,50.93,50.93,50.93,6/15/2023 18:11:36,6/15/2023 18:11:36,6/15/2023 18:11:35,6/15/2023 18:11:35,51.01,51.02,6/15/2023 18:11:53,6/15/2023 18:11:52,49.22,49.22,49.22,49.22,6/15/2023 18:09:44,6/15/2023 18:09:44,6/15/2023 18:09:44,6/15/2023 18:09:44,49.6,49.6,6/15/2023 18:10:07,6/15/2023 18:10:06,49.98,49.98,49.98,49.98,50.28,50.28,0.439,0.439,0.44,0.441,0.361,0.361,0
15JUN2023:18:30:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.5,50.88,50.88,51.12,50.86,6/15/2023 18:19:46,6/15/2023 18:19:46,6/15/2023 18:19:46,6/15/2023 18:19:46,50.92,50.87,6/15/2023 18:19:45,6/15/2023 18:19:45,48.88,48.89,49.53,49.25,6/15/2023 18:27:04,6/15/2023 18:27:03,6/15/2023 18:16:25,6/15/2023 18:16:25,49.49,49.44,6/15/2023 18:27:08,6/15/2023 18:27:08,49.60,49.63,50.27,49.97,50.10,50.05,0.3880,0.3770,0.3520,0.3550,0.2790,0.2790,257,285,15JUN2023:18:15:02,13.2,6/15/2023 18:15:08,5.1,107,25.2100,5190,6/15/2023 18:15:30,5100,6/15/2023 18:15:07,5152,13.9,50.65,50.65,50.66,50.66,6/15/2023 18:19:54,6/15/2023 18:19:54,6/15/2023 18:19:54,6/15/2023 18:19:54,50.68,50.68,6/15/2023 18:20:01,6/15/2023 18:20:01,49.29,49.29,49.29,49.29,6/15/2023 18:16:33,6/15/2023 18:16:33,6/15/2023 18:16:33,6/15/2023 18:16:28,49.64,49.64,6/15/2023 18:27:24,6/15/2023 18:27:23,49.86,49.86,49.86,49.86,50.08,50.08,0.304,0.304,0.304,0.305,0.234,0.234,0
15JUN2023:18:45:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.4,50.69,50.67,51.26,50.92,6/15/2023 18:30:44,6/15/2023 18:30:43,6/15/2023 18:30:44,6/15/2023 18:30:44,50.70,50.64,6/15/2023 18:30:51,6/15/2023 18:30:51,48.07,48.04,48.43,48.17,6/15/2023 18:43:05,6/15/2023 18:44:33,6/15/2023 18:43:05,6/15/2023 18:43:05,48.52,48.46,6/15/2023 18:43:05,6/15/2023 18:43:05,48.92,48.93,49.58,49.28,49.44,49.39,0.5070,0.5330,0.8160,0.7820,0.4890,0.4890,125,228,15JUN2023:18:30:01,11.8,6/15/2023 18:39:06,5.5,125,24.3600,5190,6/15/2023 18:31:05,5100,6/15/2023 18:36:53,5142,13.8,50.63,50.63,50.63,50.63,6/15/2023 18:30:54,6/15/2023 18:30:53,6/15/2023 18:30:53,6/15/2023 18:30:53,50.41,50.41,6/15/2023 18:31:02,6/15/2023 18:31:02,48.23,48.23,48.23,48.23,6/15/2023 18:43:10,6/15/2023 18:43:10,6/15/2023 18:43:09,6/15/2023 18:43:09,48.65,48.65,6/15/2023 18:43:30,6/15/2023 18:43:30,49.19,49.19,49.19,49.19,49.43,49.43,0.635,0.635,0.635,0.636,0.471,0.471,0
15JUN2023:19:00:00,15min,Peter Sinks,UCC,270,48.4,48.7,47.9,48.51,48.46,48.77,48.52,6/15/2023 18:45:34,6/15/2023 18:45:33,6/15/2023 18:45:34,6/15/2023 18:45:33,48.97,48.91,6/15/2023 18:45:29,6/15/2023 18:45:29,47.09,47.04,47.82,47.54,6/15/2023 18:59:44,6/15/2023 18:59:44,6/15/2023 18:59:45,6/15/2023 18:59:45,47.92,47.86,6/15/2023 18:59:44,6/15/2023 18:59:44,48.15,48.08,48.49,48.24,48.61,48.56,0.1890,0.1890,0.1510,0.1540,0.1740,0.1740,29,31,15JUN2023:18:45:01,11.4,6/15/2023 19:00:00,5.5,128,23.3600,5130,6/15/2023 18:45:09,5010,6/15/2023 18:59:59,5079,13.6,48.54,48.54,48.54,48.54,6/15/2023 18:45:39,6/15/2023 18:45:39,6/15/2023 18:45:38,6/15/2023 18:45:38,48.87,48.87,6/15/2023 18:45:48,6/15/2023 18:45:48,47.66,47.66,47.66,47.66,6/15/2023 18:59:50,6/15/2023 18:59:50,6/15/2023 18:59:50,6/15/2023 18:59:50,48.14,48.13,6/15/2023 19:00:00,6/15/2023 19:00:00,48.24,48.24,48.24,48.24,48.6,48.6,0.155,0.155,0.155,0.155,0.14,0.14,0
15JUN2023:19:15:00,15min,Peter Sinks,UCC,270,48.1,48.4,47.7,48.26,48.21,48.56,48.32,6/15/2023 19:00:27,6/15/2023 19:03:58,6/15/2023 19:00:28,6/15/2023 19:00:27,48.66,48.61,6/15/2023 19:00:23,6/15/2023 19:00:23,47.13,47.06,47.73,47.46,6/15/2023 19:11:31,6/15/2023 19:11:30,6/15/2023 19:10:06,6/15/2023 19:10:06,47.91,47.86,6/15/2023 19:10:06,6/15/2023 19:10:06,47.87,47.79,48.20,47.96,48.32,48.27,0.2130,0.2140,0.1780,0.1800,0.2090,0.2090,24,26,15JUN2023:19:00:01,12.5,6/15/2023 19:00:04,4.8,118,23.7000,5070,6/15/2023 19:00:05,4950,6/15/2023 19:13:35,5010,13.4,48.3,48.3,48.3,48.3,6/15/2023 19:00:32,6/15/2023 19:00:32,6/15/2023 19:00:32,6/15/2023 19:00:31,48.59,48.59,6/15/2023 19:05:18,6/15/2023 19:05:17,47.53,47.53,47.53,47.53,6/15/2023 19:11:40,6/15/2023 19:11:39,6/15/2023 19:11:39,6/15/2023 19:11:39,47.95,47.95,6/15/2023 19:11:53,6/15/2023 19:11:53,47.96,47.96,47.96,47.96,48.29,48.29,0.178,0.178,0.178,0.179,0.187,0.187,0
15JUN2023:19:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.2,47.83,47.75,48.12,47.89,6/15/2023 19:15:01,6/15/2023 19:15:36,6/15/2023 19:15:02,6/15/2023 19:15:01,48.36,48.31,6/15/2023 19:16:38,6/15/2023 19:16:38,44.87,44.78,46.25,45.98,6/15/2023 19:29:59,6/15/2023 19:29:59,6/15/2023 19:29:14,6/15/2023 19:29:14,46.11,46.06,6/15/2023 19:30:00,6/15/2023 19:30:00,47.07,47.00,47.40,47.16,47.54,47.49,0.4960,0.4900,0.3810,0.3850,0.4380,0.4380,25,30,15JUN2023:19:30:00,6.6,6/15/2023 19:15:02,2.2,102,27.6700,5010,6/15/2023 19:15:26,4920,6/15/2023 19:19:44,4951,13.2,47.88,47.88,47.88,47.88,6/15/2023 19:15:03,6/15/2023 19:15:03,6/15/2023 19:15:03,6/15/2023 19:15:03,48.18,48.18,6/15/2023 19:15:04,6/15/2023 19:15:03,45.91,45.91,45.9,45.9,6/15/2023 19:29:15,6/15/2023 19:29:15,6/15/2023 19:29:15,6/15/2023 19:29:15,46.41,46.41,6/15/2023 19:29:29,6/15/2023 19:29:28,47.17,47.17,47.17,47.17,47.54,47.54,0.407,0.407,0.408,0.408,0.405,0.405,0
15JUN2023:19:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.5,47.57,47.47,47.67,47.45,6/15/2023 19:43:43,6/15/2023 19:43:42,6/15/2023 19:43:40,6/15/2023 19:43:41,47.99,47.93,6/15/2023 19:43:43,6/15/2023 19:43:43,44.63,44.61,45.38,45.15,6/15/2023 19:30:39,6/15/2023 19:30:38,6/15/2023 19:38:07,6/15/2023 19:38:06,45.51,45.46,6/15/2023 19:30:42,6/15/2023 19:30:42,46.44,46.37,46.68,46.45,46.88,46.83,0.6970,0.6820,0.5840,0.5940,0.6350,0.6350,28,32,15JUN2023:19:32:40,8.1,6/15/2023 19:42:03,2.1,103,31.4900,4950,6/15/2023 19:30:04,4860,6/15/2023 19:40:14,4909,13.1,47.52,47.52,47.52,47.52,6/15/2023 19:43:51,6/15/2023 19:43:51,6/15/2023 19:43:51,6/15/2023 19:43:51,47.88,47.88,6/15/2023 19:44:00,6/15/2023 19:43:59,45.18,45.18,45.18,45.17,6/15/2023 19:38:10,6/15/2023 19:38:10,6/15/2023 19:38:10,6/15/2023 19:38:09,45.73,45.73,6/15/2023 19:34:20,6/15/2023 19:34:19,46.48,46.48,46.48,46.48,46.85,46.85,0.612,0.612,0.612,0.613,0.606,0.606,0
15JUN2023:20:00:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.3,47.44,47.35,47.46,47.26,6/15/2023 19:49:10,6/15/2023 19:49:10,6/15/2023 19:48:16,6/15/2023 19:48:16,47.69,47.63,6/15/2023 19:48:15,6/15/2023 19:48:15,44.48,44.39,45.34,45.11,6/15/2023 19:59:06,6/15/2023 19:59:06,6/15/2023 19:59:38,6/15/2023 19:59:38,45.36,45.30,6/15/2023 19:59:06,6/15/2023 19:59:06,46.17,46.10,46.47,46.25,46.63,46.58,0.6390,0.6270,0.5080,0.5170,0.5680,0.5680,13,22,15JUN2023:19:45:01,5.0,6/15/2023 19:47:46,1.8,91,29.3000,4920,6/15/2023 19:45:05,2460,6/15/2023 19:54:41,4021,13.0,47.3,47.3,47.3,47.3,6/15/2023 19:48:25,6/15/2023 19:48:25,6/15/2023 19:48:24,6/15/2023 19:48:24,47.63,47.63,6/15/2023 19:48:45,6/15/2023 19:48:44,45.1,45.1,45.1,45.1,6/15/2023 19:59:10,6/15/2023 19:59:10,6/15/2023 19:59:10,6/15/2023 19:59:10,45.53,45.53,6/15/2023 19:59:23,6/15/2023 19:59:23,46.26,46.26,46.26,46.25,46.63,46.63,0.552,0.551,0.552,0.552,0.54,0.54,0
15JUN2023:20:15:00,15min,Peter Sinks,UCC,270,44.6,46.6,42.3,46.53,46.41,46.72,46.52,6/15/2023 20:02:26,6/15/2023 20:02:24,6/15/2023 20:03:16,6/15/2023 20:03:17,46.93,46.88,6/15/2023 20:02:48,6/15/2023 20:02:48,41.59,41.59,42.39,42.18,6/15/2023 20:14:55,6/15/2023 20:14:54,6/15/2023 20:11:17,6/15/2023 20:11:16,42.42,42.37,6/15/2023 20:11:17,6/15/2023 20:11:17,44.35,44.28,44.77,44.54,44.86,44.81,1.4200,1.3910,1.3040,1.3140,1.3450,1.3450,3,6,15JUN2023:20:00:01,4.4,6/15/2023 20:09:02,1.9,93,21.0200,2520,6/15/2023 20:00:06,2490,6/15/2023 20:00:01,2498,13.0,46.46,46.46,46.46,46.46,6/15/2023 20:02:35,6/15/2023 20:02:35,6/15/2023 20:02:35,6/15/2023 20:02:34,46.81,46.81,6/15/2023 20:03:33,6/15/2023 20:03:33,42.13,42.13,42.13,42.13,6/15/2023 20:11:19,6/15/2023 20:11:18,6/15/2023 20:11:18,6/15/2023 20:11:18,42.51,42.51,6/15/2023 20:11:25,6/15/2023 20:11:25,44.52,44.51,44.51,44.51,44.89,44.89,1.323,1.323,1.324,1.325,1.3,1.301,0
15JUN2023:20:30:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.1,42.88,43.05,42.78,42.54,6/15/2023 20:18:22,6/15/2023 20:18:22,6/15/2023 20:15:17,6/15/2023 20:15:59,42.87,42.82,6/15/2023 20:22:30,6/15/2023 20:22:30,38.59,38.54,39.96,39.73,6/15/2023 20:30:00,6/15/2023 20:30:00,6/15/2023 20:29:58,6/15/2023 20:29:58,39.72,39.67,6/15/2023 20:30:00,6/15/2023 20:30:00,41.25,41.19,41.68,41.48,41.71,41.66,0.7110,0.7190,0.5690,0.5530,0.6230,0.6230,0,1,15JUN2023:20:15:01,3.5,6/15/2023 20:15:51,1.0,92,28.1500,2520,6/15/2023 20:15:01,2490,6/15/2023 20:15:02,2498,13.0,42.44,42.44,42.44,42.44,6/15/2023 20:16:07,6/15/2023 20:16:06,6/15/2023 20:16:06,6/15/2023 20:16:06,42.72,42.71,6/15/2023 20:15:01,6/15/2023 20:15:01,39.63,39.61,39.6,39.59,6/15/2023 20:30:00,6/15/2023 20:30:00,6/15/2023 20:30:00,6/15/2023 20:30:00,40.56,40.56,6/15/2023 20:25:33,6/15/2023 20:25:32,41.42,41.42,41.42,41.42,41.73,41.72,0.575,0.575,0.576,0.577,0.582,0.583,0
15JUN2023:20:45:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.2,39.85,39.83,40.17,40.04,6/15/2023 20:41:44,6/15/2023 20:41:44,6/15/2023 20:30:28,6/15/2023 20:31:07,39.79,39.74,6/15/2023 20:30:01,6/15/2023 20:30:01,36.35,36.26,37.43,37.25,6/15/2023 20:42:19,6/15/2023 20:42:11,6/15/2023 20:43:00,6/15/2023 20:43:00,37.32,37.27,6/15/2023 20:42:46,6/15/2023 20:42:46,38.17,38.12,38.56,38.43,38.59,38.53,0.6770,0.6800,0.7760,0.7690,0.5740,0.5730,0,0,15JUN2023:20:30:01,2.6,6/15/2023 20:41:15,0.4,261,42.1500,2520,6/15/2023 20:30:01,2490,6/15/2023 20:30:02,2495,13.0,39.57,39.54,39.53,39.52,6/15/2023 20:30:01,6/15/2023 20:30:01,6/15/2023 20:30:01,6/15/2023 20:30:01,40.55,40.53,6/15/2023 20:30:01,6/15/2023 20:30:01,37.05,37.06,37.05,37.04,6/15/2023 20:42:24,6/15/2023 20:42:24,6/15/2023 20:42:24,6/15/2023 20:42:24,37.35,37.35,6/15/2023 20:43:16,6/15/2023 20:43:15,38.33,38.33,38.33,38.33,38.58,38.58,0.655,0.654,0.654,0.655,0.575,0.573,0
15JUN2023:21:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.2,38.94,38.84,38.40,38.30,6/15/2023 20:45:58,6/15/2023 20:45:58,6/15/2023 20:46:15,6/15/2023 20:46:15,39.19,39.14,6/15/2023 20:45:01,6/15/2023 20:45:01,34.41,34.42,35.87,35.80,6/15/2023 20:55:02,6/15/2023 20:55:01,6/15/2023 20:59:58,6/15/2023 21:00:00,34.92,34.87,6/15/2023 20:55:04,6/15/2023 20:55:04,37.01,36.94,37.26,37.14,37.45,37.39,1.2950,1.2770,0.6840,0.6570,1.2130,1.2130,-0,-0,15JUN2023:20:45:01,1.1,6/15/2023 20:45:52,0.1,184,6.4480,2520,6/15/2023 20:45:06,2490,6/15/2023 20:45:01,2494,13.0,38.55,38.54,38.54,38.54,6/15/2023 20:45:01,6/15/2023 20:45:01,6/15/2023 20:45:01,6/15/2023 20:45:01,39.07,39.07,6/15/2023 20:45:14,6/15/2023 20:45:13,35.39,35.39,35.39,35.39,6/15/2023 20:55:00,6/15/2023 20:55:00,6/15/2023 20:55:00,6/15/2023 20:54:58,34.94,34.94,6/15/2023 20:55:32,6/15/2023 20:55:31,37.12,37.11,37.11,37.11,37.48,37.48,0.941,0.941,0.942,0.942,1.183,1.183,0
15JUN2023:21:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.3,38.44,38.38,37.51,37.49,6/15/2023 21:11:20,6/15/2023 21:11:20,6/15/2023 21:11:37,6/15/2023 21:11:37,38.37,38.31,6/15/2023 21:11:37,6/15/2023 21:11:37,34.59,34.54,35.76,35.68,6/15/2023 21:00:08,6/15/2023 21:00:08,6/15/2023 21:08:49,6/15/2023 21:09:10,35.22,35.16,6/15/2023 21:00:09,6/15/2023 21:00:09,36.46,36.39,36.48,36.38,36.82,36.77,0.7780,0.7710,0.3580,0.3610,0.6620,0.6620,-0,-0,15JUN2023:21:00:03,2.0,6/15/2023 21:11:02,0.5,208,27.2400,2520,6/15/2023 21:00:09,2460,6/15/2023 21:08:03,2491,13.0,37.7,37.7,37.7,37.7,6/15/2023 21:11:42,6/15/2023 21:11:42,6/15/2023 21:11:42,6/15/2023 21:11:42,38.06,38.06,6/15/2023 21:11:58,6/15/2023 21:11:57,35.28,35.28,35.27,35.27,6/15/2023 21:00:19,6/15/2023 21:00:18,6/15/2023 21:00:18,6/15/2023 21:00:18,35.34,35.34,6/15/2023 21:00:26,6/15/2023 21:00:22,36.42,36.42,36.42,36.42,36.78,36.78,0.528,0.526,0.527,0.528,0.644,0.643,0
15JUN2023:21:30:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.2,38.74,38.62,37.90,37.84,6/15/2023 21:20:10,6/15/2023 21:20:09,6/15/2023 21:20:51,6/15/2023 21:20:52,38.82,38.76,6/15/2023 21:20:56,6/15/2023 21:20:56,34.02,33.80,35.01,34.81,6/15/2023 21:21:27,6/15/2023 21:21:27,6/15/2023 21:21:30,6/15/2023 21:21:30,35.22,35.17,6/15/2023 21:21:40,6/15/2023 21:21:40,36.67,36.58,36.47,36.36,36.99,36.94,0.9690,0.9650,0.5630,0.5840,0.8080,0.8080,-0,-0,15JUN2023:21:15:07,2.6,6/15/2023 21:20:06,0.4,185,24.9900,2520,6/15/2023 21:21:56,2460,6/15/2023 21:15:02,2487,13.0,38.18,38.18,38.18,38.18,6/15/2023 21:21:04,6/15/2023 21:21:04,6/15/2023 21:21:04,6/15/2023 21:21:03,38.61,38.61,6/15/2023 21:21:12,6/15/2023 21:21:11,34.61,34.61,34.61,34.6,6/15/2023 21:21:39,6/15/2023 21:21:39,6/15/2023 21:21:38,6/15/2023 21:21:38,35.7,35.7,6/15/2023 21:19:27,6/15/2023 21:19:26,36.51,36.51,36.51,36.52,36.95,36.95,0.728,0.727,0.728,0.729,0.766,0.766,0
15JUN2023:21:45:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.2,37.63,37.59,36.74,36.58,6/15/2023 21:33:06,6/15/2023 21:33:06,6/15/2023 21:40:19,6/15/2023 21:40:18,37.77,37.71,6/15/2023 21:33:31,6/15/2023 21:33:31,32.77,32.64,35.02,34.98,6/15/2023 21:34:14,6/15/2023 21:34:11,6/15/2023 21:34:21,6/15/2023 21:41:53,34.16,34.11,6/15/2023 21:34:19,6/15/2023 21:34:19,35.79,35.71,35.86,35.75,36.14,36.09,0.9170,0.9130,0.3940,0.3730,0.7470,0.7470,-0,-0,15JUN2023:21:30:13,1.3,6/15/2023 21:39:47,0.1,278,28.3900,2520,6/15/2023 21:43:38,2460,6/15/2023 21:30:04,2486,13.0,36.91,36.9,36.91,36.91,6/15/2023 21:40:27,6/15/2023 21:40:26,6/15/2023 21:40:26,6/15/2023 21:40:26,37.58,37.58,6/15/2023 21:33:41,6/15/2023 21:33:41,34.03,34.03,34.03,34.02,6/15/2023 21:34:22,6/15/2023 21:34:21,6/15/2023 21:34:21,6/15/2023 21:34:21,34.29,34.29,6/15/2023 21:34:43,6/15/2023 21:34:42,35.78,35.78,35.78,35.78,36.14,36.14,0.598,0.597,0.598,0.599,0.703,0.703,0
15JUN2023:22:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.3,37.74,37.50,36.67,36.60,6/15/2023 21:50:21,6/15/2023 21:50:20,6/15/2023 21:50:25,6/15/2023 21:50:25,37.62,37.56,6/15/2023 21:50:47,6/15/2023 21:50:47,33.18,33.15,34.62,34.53,6/15/2023 22:00:00,6/15/2023 21:59:48,6/15/2023 21:47:02,6/15/2023 21:59:51,34.16,34.11,6/15/2023 21:59:59,6/15/2023 21:59:59,35.89,35.79,35.81,35.70,36.21,36.16,1.0550,1.0330,0.5520,0.5520,0.9470,0.9470,-0,-0,15JUN2023:21:45:08,1.8,6/15/2023 21:49:19,0.3,194,7.5900,2490,6/15/2023 21:45:01,2460,6/15/2023 21:45:03,2483,13.0,36.98,36.98,36.99,36.99,6/15/2023 21:50:30,6/15/2023 21:50:30,6/15/2023 21:50:30,6/15/2023 21:50:30,37.4,37.4,6/15/2023 21:51:01,6/15/2023 21:51:01,34.07,34.06,34.06,34.06,6/15/2023 22:00:00,6/15/2023 22:00:00,6/15/2023 22:00:00,6/15/2023 22:00:00,34.54,34.54,6/15/2023 21:46:46,6/15/2023 21:46:45,35.81,35.81,35.81,35.81,36.21,36.21,0.747,0.747,0.748,0.749,0.9,0.901,0
15JUN2023:22:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.1,36.79,36.68,35.94,35.91,6/15/2023 22:11:35,6/15/2023 22:11:35,6/15/2023 22:02:59,6/15/2023 22:02:56,37.02,36.96,6/15/2023 22:02:57,6/15/2023 22:02:57,33.25,33.29,34.44,34.41,6/15/2023 22:00:01,6/15/2023 22:00:01,6/15/2023 22:13:44,6/15/2023 22:13:57,33.87,33.82,6/15/2023 22:00:08,6/15/2023 22:00:08,35.66,35.58,35.37,35.26,35.97,35.91,0.7090,0.6920,0.2920,0.2890,0.6450,0.6450,-0,-0,15JUN2023:22:00:01,1.3,6/15/2023 22:02:00,0.1,192,5.9870,2490,6/15/2023 22:00:02,2460,6/15/2023 22:00:01,2482,13.0,36.23,36.23,36.23,36.23,6/15/2023 22:03:01,6/15/2023 22:03:00,6/15/2023 22:03:00,6/15/2023 22:03:00,36.82,36.83,6/15/2023 22:03:09,6/15/2023 22:03:08,34.04,34.03,34.03,34.04,6/15/2023 22:00:10,6/15/2023 22:00:09,6/15/2023 22:00:09,6/15/2023 22:00:09,34.2,34.2,6/15/2023 22:00:14,6/15/2023 22:00:13,35.46,35.46,35.46,35.46,35.93,35.93,0.474,0.473,0.473,0.473,0.642,0.642,0
15JUN2023:22:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,32.8,36.41,36.36,35.53,35.47,6/15/2023 22:16:57,6/15/2023 22:16:57,6/15/2023 22:17:01,6/15/2023 22:17:01,36.42,36.36,6/15/2023 22:16:59,6/15/2023 22:16:59,31.61,31.49,33.53,33.43,6/15/2023 22:25:49,6/15/2023 22:25:49,6/15/2023 22:25:51,6/15/2023 22:25:51,32.67,32.62,6/15/2023 22:25:50,6/15/2023 22:25:50,34.60,34.52,34.51,34.40,34.91,34.86,1.0220,1.0160,0.4990,0.4920,0.8730,0.8730,-0,-0,15JUN2023:22:15:03,2.0,6/15/2023 22:26:55,0.1,180,4.3990,2490,6/15/2023 22:15:02,2460,6/15/2023 22:15:01,2479,12.9,35.8,35.8,35.8,35.81,6/15/2023 22:17:07,6/15/2023 22:17:07,6/15/2023 22:17:07,6/15/2023 22:17:07,36.23,36.23,6/15/2023 22:17:24,6/15/2023 22:17:26,32.66,32.66,32.66,32.65,6/15/2023 22:25:53,6/15/2023 22:25:53,6/15/2023 22:25:53,6/15/2023 22:25:53,32.98,32.97,6/15/2023 22:26:12,6/15/2023 22:26:11,34.51,34.51,34.51,34.51,34.89,34.89,0.708,0.707,0.708,0.708,0.834,0.834,0
15JUN2023:22:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.1,37.04,36.93,35.83,35.65,6/15/2023 22:35:41,6/15/2023 22:35:40,6/15/2023 22:35:47,6/15/2023 22:36:29,36.72,36.66,6/15/2023 22:36:23,6/15/2023 22:36:23,32.41,32.29,33.27,33.17,6/15/2023 22:31:45,6/15/2023 22:31:50,6/15/2023 22:31:44,6/15/2023 22:31:45,32.97,32.92,6/15/2023 22:31:48,6/15/2023 22:31:48,34.35,34.27,34.41,34.30,34.66,34.61,0.9600,0.9490,0.7040,0.6890,0.8450,0.8450,-0,-0,15JUN2023:22:30:01,3.3,6/15/2023 22:36:01,1.4,341,39.4600,2490,6/15/2023 22:30:01,2460,6/15/2023 22:30:02,2477,12.9,36.13,36.12,36.13,36.13,6/15/2023 22:35:52,6/15/2023 22:35:51,6/15/2023 22:35:51,6/15/2023 22:35:51,36.59,36.59,6/15/2023 22:36:37,6/15/2023 22:36:36,32.89,32.89,32.89,32.88,6/15/2023 22:31:53,6/15/2023 22:31:52,6/15/2023 22:31:52,6/15/2023 22:31:52,33.36,33.35,6/15/2023 22:32:02,6/15/2023 22:32:01,34.34,34.34,34.34,34.34,34.66,34.66,0.774,0.774,0.775,0.776,0.803,0.803,0
15JUN2023:23:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.3,35.67,35.64,34.91,34.76,6/15/2023 22:54:11,6/15/2023 22:54:11,6/15/2023 22:51:07,6/15/2023 22:51:06,35.66,35.61,6/15/2023 22:50:12,6/15/2023 22:50:12,31.19,31.12,32.65,32.55,6/15/2023 22:56:39,6/15/2023 22:56:39,6/15/2023 22:56:41,6/15/2023 22:56:41,32.14,32.09,6/15/2023 22:56:42,6/15/2023 22:56:42,33.87,33.78,33.81,33.71,34.15,34.09,0.9880,0.9670,0.5330,0.5030,0.8730,0.8730,-0,-0,15JUN2023:22:45:01,2.2,6/15/2023 22:49:25,0.8,355,15.9400,2490,6/15/2023 22:45:02,2460,6/15/2023 22:45:01,2475,12.9,35.02,35.02,35.02,35.02,6/15/2023 22:50:16,6/15/2023 22:50:15,6/15/2023 22:50:15,6/15/2023 22:50:15,35.44,35.44,6/15/2023 22:51:11,6/15/2023 22:51:10,32.12,32.13,32.12,32.12,6/15/2023 22:56:43,6/15/2023 22:56:43,6/15/2023 22:56:43,6/15/2023 22:56:43,32.48,32.48,6/15/2023 22:56:55,6/15/2023 22:56:54,33.79,33.79,33.79,33.79,34.11,34.11,0.703,0.702,0.702,0.703,0.848,0.848,0
15JUN2023:23:15:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.6,35.56,35.48,34.12,33.95,6/15/2023 23:01:47,6/15/2023 23:01:42,6/15/2023 23:01:51,6/15/2023 23:01:51,35.36,35.31,6/15/2023 23:01:48,6/15/2023 23:01:48,30.71,30.68,31.98,31.83,6/15/2023 23:11:44,6/15/2023 23:11:44,6/15/2023 23:11:57,6/15/2023 23:11:44,31.62,31.56,6/15/2023 23:11:44,6/15/2023 23:11:44,32.85,32.78,32.93,32.83,33.16,33.11,0.8770,0.8770,0.4900,0.4770,0.7530,0.7530,-0,-0,15JUN2023:23:00:04,1.5,6/15/2023 23:05:58,0.3,336,22.9100,2490,6/15/2023 23:00:01,2460,6/15/2023 23:00:02,2472,12.9,34.65,34.65,34.65,34.66,6/15/2023 23:01:51,6/15/2023 23:01:51,6/15/2023 23:01:51,6/15/2023 23:01:51,34.88,34.88,6/15/2023 23:02:02,6/15/2023 23:02:01,31.51,31.52,31.52,31.51,6/15/2023 23:11:51,6/15/2023 23:11:51,6/15/2023 23:11:51,6/15/2023 23:11:50,31.76,31.76,6/15/2023 23:12:10,6/15/2023 23:12:10,32.86,32.86,32.86,32.86,33.17,33.17,0.63,0.629,0.63,0.631,0.708,0.709,0
15JUN2023:23:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.8,33.24,33.15,32.48,32.34,6/15/2023 23:22:23,6/15/2023 23:22:24,6/15/2023 23:22:28,6/15/2023 23:22:28,33.26,33.21,6/15/2023 23:22:25,6/15/2023 23:22:25,30.06,29.97,30.96,30.83,6/15/2023 23:25:40,6/15/2023 23:25:39,6/15/2023 23:25:43,6/15/2023 23:25:43,30.87,30.82,6/15/2023 23:25:42,6/15/2023 23:25:42,31.90,31.83,31.82,31.73,32.18,32.13,0.6280,0.6270,0.3220,0.3210,0.5350,0.5350,-0,-0,15JUN2023:23:15:03,1.5,6/15/2023 23:19:57,0.2,353,5.0830,2490,6/15/2023 23:15:04,2460,6/15/2023 23:15:01,2469,12.9,32.71,32.71,32.72,32.72,6/15/2023 23:22:32,6/15/2023 23:22:32,6/15/2023 23:22:32,6/15/2023 23:22:32,33.06,33.06,6/15/2023 23:22:43,6/15/2023 23:22:42,30.6,30.6,30.6,30.6,6/15/2023 23:25:51,6/15/2023 23:25:51,6/15/2023 23:25:51,6/15/2023 23:25:50,31.08,31.08,6/15/2023 23:26:08,6/15/2023 23:26:07,31.82,31.82,31.82,31.82,32.16,32.16,0.44,0.439,0.44,0.441,0.497,0.497,0
15JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.9,33.77,33.72,32.93,32.78,6/15/2023 23:37:20,6/15/2023 23:37:20,6/15/2023 23:37:54,6/15/2023 23:37:54,33.41,33.36,6/15/2023 23:37:22,6/15/2023 23:37:22,30.29,30.20,31.15,31.06,6/15/2023 23:39:09,6/15/2023 23:39:09,6/15/2023 23:43:25,6/15/2023 23:39:09,30.94,30.89,6/15/2023 23:39:13,6/15/2023 23:39:13,31.61,31.53,31.62,31.53,31.87,31.82,0.6330,0.6340,0.3980,0.3800,0.5260,0.5260,-0,-0,15JUN2023:23:30:01,2.0,6/15/2023 23:38:11,0.5,340,15.9200,2490,6/15/2023 23:30:01,2460,6/15/2023 23:30:02,2467,12.9,33.13,33.12,33.13,33.13,6/15/2023 23:37:30,6/15/2023 23:37:29,6/15/2023 23:37:29,6/15/2023 23:37:29,33.35,33.35,6/15/2023 23:37:52,6/15/2023 23:37:51,30.8,30.8,30.8,30.8,6/15/2023 23:39:18,6/15/2023 23:39:17,6/15/2023 23:39:17,6/15/2023 23:39:17,31.02,31.02,6/15/2023 23:43:33,6/15/2023 23:43:32,31.57,31.57,31.57,31.57,31.85,31.85,0.481,0.48,0.481,0.481,0.495,0.495,0
16JUN2023:00:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.38,31.31,31.36,31.31,6/15/2023 23:45:17,6/15/2023 23:45:17,6/15/2023 23:45:21,6/15/2023 23:45:01,31.61,31.56,6/15/2023 23:45:19,6/15/2023 23:45:19,29.79,29.68,30.16,30.12,6/15/2023 23:55:19,6/15/2023 23:55:19,6/15/2023 23:55:33,6/15/2023 23:55:33,30.27,30.22,6/15/2023 23:47:00,6/15/2023 23:47:00,30.65,30.58,30.64,30.59,30.92,30.87,0.2810,0.2840,0.2880,0.2900,0.2580,0.2580,-0,-0,15JUN2023:23:45:01,0.0,6/15/2023 23:45:01,0.0,0,0.0000,2490,6/15/2023 23:45:01,2460,6/15/2023 23:45:02,2466,12.9,31.29,31.29,31.29,31.29,6/15/2023 23:45:27,6/15/2023 23:45:27,6/15/2023 23:45:27,6/15/2023 23:45:27,31.53,31.53,6/15/2023 23:45:01,6/15/2023 23:45:01,30.05,30.05,30.05,30.05,6/15/2023 23:55:34,6/15/2023 23:55:34,6/15/2023 23:55:34,6/15/2023 23:55:34,30.43,30.43,6/15/2023 23:56:49,6/15/2023 23:56:45,30.62,30.62,30.62,30.62,30.91,30.91,0.241,0.241,0.241,0.241,0.246,0.245,0
16JUN2023:00:15:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.3,31.74,31.64,31.42,31.32,6/16/2023 00:05:31,6/16/2023 00:05:31,6/16/2023 00:05:32,6/16/2023 00:05:32,31.91,31.86,6/16/2023 00:05:34,6/16/2023 00:05:34,28.94,28.87,29.50,29.46,6/16/2023 00:10:49,6/16/2023 00:10:48,6/16/2023 00:10:28,6/16/2023 00:10:27,29.14,29.09,6/16/2023 00:10:48,6/16/2023 00:10:48,30.02,29.95,30.15,30.09,30.30,30.25,0.6680,0.6600,0.4940,0.4800,0.6310,0.6310,-0,-0,16JUN2023:00:00:01,1.8,6/16/2023 00:04:30,0.5,317,8.9400,2490,6/16/2023 00:00:05,2460,6/16/2023 00:00:01,2462,12.9,31.38,31.38,31.38,31.39,6/16/2023 00:05:37,6/16/2023 00:05:36,6/16/2023 00:05:36,6/16/2023 00:05:36,31.63,31.63,6/16/2023 00:05:39,6/16/2023 00:05:38,29.22,29.22,29.22,29.22,6/16/2023 00:10:43,6/16/2023 00:10:43,6/16/2023 00:10:43,6/16/2023 00:10:43,29.28,29.28,6/16/2023 00:10:53,6/16/2023 00:10:52,30.06,30.06,30.06,30.06,30.29,30.29,0.559,0.558,0.559,0.559,0.621,0.621,0
16JUN2023:00:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.7,31.93,31.82,31.46,31.32,6/16/2023 00:28:15,6/16/2023 00:28:14,6/16/2023 00:28:33,6/16/2023 00:28:32,32.06,32.01,6/16/2023 00:28:09,6/16/2023 00:28:09,28.92,28.87,29.64,29.56,6/16/2023 00:30:00,6/16/2023 00:30:00,6/16/2023 00:15:03,6/16/2023 00:20:16,29.37,29.32,6/16/2023 00:30:00,6/16/2023 00:30:00,30.27,30.19,30.06,29.99,30.53,30.48,0.5550,0.5540,0.4640,0.4490,0.5160,0.5160,-0,-0,16JUN2023:00:15:01,1.5,6/16/2023 00:29:44,0.2,302,3.4650,2490,6/16/2023 00:15:16,2430,6/16/2023 00:21:04,2460,12.8,31.57,31.57,31.57,31.57,6/16/2023 00:28:33,6/16/2023 00:28:33,6/16/2023 00:28:33,6/16/2023 00:28:33,31.98,31.98,6/16/2023 00:28:37,6/16/2023 00:28:36,29.49,29.49,29.48,29.48,6/16/2023 00:29:53,6/16/2023 00:30:00,6/16/2023 00:30:00,6/16/2023 00:30:00,29.87,29.86,6/16/2023 00:30:00,6/16/2023 00:30:00,30.13,30.13,30.13,30.13,30.51,30.51,0.486,0.486,0.486,0.486,0.495,0.496,0
16JUN2023:00:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.3,31.32,31.23,30.69,30.56,6/16/2023 00:33:51,6/16/2023 00:33:51,6/16/2023 00:33:34,6/16/2023 00:33:33,31.46,31.41,6/16/2023 00:33:51,6/16/2023 00:33:51,28.76,28.70,29.59,29.50,6/16/2023 00:30:12,6/16/2023 00:30:11,6/16/2023 00:30:30,6/16/2023 00:30:34,29.14,29.09,6/16/2023 00:30:24,6/16/2023 00:30:24,30.21,30.13,30.10,30.02,30.46,30.41,0.6000,0.5920,0.3170,0.3070,0.5690,0.5690,-0,-0,16JUN2023:00:30:01,1.3,6/16/2023 00:30:01,0.3,348,7.0430,2490,6/16/2023 00:36:16,2430,6/16/2023 00:30:02,2458,12.8,30.83,30.83,30.83,30.83,6/16/2023 00:33:40,6/16/2023 00:33:39,6/16/2023 00:33:39,6/16/2023 00:33:39,31.43,31.43,6/16/2023 00:34:39,6/16/2023 00:34:38,29.24,29.25,29.24,29.24,6/16/2023 00:30:24,6/16/2023 00:30:24,6/16/2023 00:30:24,6/16/2023 00:30:24,29.26,29.25,6/16/2023 00:30:40,6/16/2023 00:30:39,30.11,30.11,30.11,30.11,30.43,30.43,0.441,0.44,0.441,0.441,0.558,0.558,0
16JUN2023:01:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.0,30.60,30.52,30.33,30.21,6/16/2023 00:55:45,6/16/2023 00:55:43,6/16/2023 00:55:47,6/16/2023 00:55:48,30.72,30.66,6/16/2023 00:48:30,6/16/2023 00:48:30,28.37,28.26,29.20,29.13,6/16/2023 00:50:23,6/16/2023 00:50:23,6/16/2023 00:52:02,6/16/2023 00:51:59,28.77,28.72,6/16/2023 00:51:57,6/16/2023 00:51:57,29.80,29.72,29.78,29.70,30.06,30.01,0.5090,0.5080,0.2830,0.2800,0.4510,0.4510,-0,-0,16JUN2023:00:45:01,1.5,6/16/2023 00:52:51,0.4,330,18.0100,2460,6/16/2023 00:45:01,2430,6/16/2023 00:45:04,2455,12.9,30.36,30.36,30.36,30.36,6/16/2023 00:55:53,6/16/2023 00:55:53,6/16/2023 00:55:53,6/16/2023 00:55:53,30.63,30.63,6/16/2023 00:48:48,6/16/2023 00:48:47,28.89,28.89,28.89,28.89,6/16/2023 00:52:02,6/16/2023 00:52:02,6/16/2023 00:52:02,6/16/2023 00:52:02,29.01,29.01,6/16/2023 00:52:10,6/16/2023 00:52:09,29.75,29.75,29.75,29.75,30.04,30.04,0.37,0.37,0.37,0.371,0.431,0.431,0
16JUN2023:01:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.4,30.43,30.38,30.30,30.16,6/16/2023 01:10:15,6/16/2023 01:10:16,6/16/2023 01:10:23,6/16/2023 01:10:17,30.71,30.66,6/16/2023 01:10:15,6/16/2023 01:10:15,27.95,27.88,28.59,28.56,6/16/2023 01:12:10,6/16/2023 01:12:10,6/16/2023 01:12:30,6/16/2023 01:12:30,28.39,28.34,6/16/2023 01:12:11,6/16/2023 01:12:11,29.38,29.31,29.41,29.34,29.63,29.58,0.5320,0.5320,0.3700,0.3620,0.4820,0.4820,-0,-0,16JUN2023:01:00:01,1.8,6/16/2023 01:09:58,0.5,305,50.7900,2460,6/16/2023 01:00:02,2430,6/16/2023 01:00:01,2452,12.8,30.28,30.28,30.28,30.28,6/16/2023 01:10:26,6/16/2023 01:10:26,6/16/2023 01:10:26,6/16/2023 01:10:25,30.55,30.55,6/16/2023 01:10:24,6/16/2023 01:10:23,28.33,28.34,28.33,28.33,6/16/2023 01:12:19,6/16/2023 01:12:18,6/16/2023 01:12:18,6/16/2023 01:12:18,28.47,28.47,6/16/2023 01:12:35,6/16/2023 01:12:34,29.36,29.36,29.36,29.36,29.62,29.62,0.43,0.429,0.43,0.43,0.468,0.468,0
16JUN2023:01:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.6,30.22,30.16,29.60,29.50,6/16/2023 01:16:27,6/16/2023 01:16:27,6/16/2023 01:19:23,6/16/2023 01:19:23,30.12,30.06,6/16/2023 01:16:26,6/16/2023 01:16:26,27.20,27.15,27.70,27.67,6/16/2023 01:25:50,6/16/2023 01:25:49,6/16/2023 01:26:22,6/16/2023 01:26:23,27.49,27.44,6/16/2023 01:26:24,6/16/2023 01:26:24,28.69,28.61,28.78,28.72,28.94,28.89,0.7230,0.7100,0.5330,0.5180,0.6930,0.6930,-0,-0,16JUN2023:01:15:01,1.1,6/16/2023 01:15:05,0.2,325,2.0190,2460,6/16/2023 01:15:01,2430,6/16/2023 01:15:02,2451,12.8,29.74,29.74,29.74,29.75,6/16/2023 01:16:39,6/16/2023 01:16:39,6/16/2023 01:16:39,6/16/2023 01:16:39,30.04,30.04,6/16/2023 01:16:55,6/16/2023 01:16:54,27.48,27.48,27.48,27.48,6/16/2023 01:26:28,6/16/2023 01:26:27,6/16/2023 01:26:27,6/16/2023 01:26:27,27.62,27.62,6/16/2023 01:26:39,6/16/2023 01:26:39,28.71,28.71,28.71,28.71,28.93,28.93,0.605,0.605,0.605,0.606,0.686,0.686,0
16JUN2023:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,27.9,29.47,29.40,28.92,28.81,6/16/2023 01:30:51,6/16/2023 01:30:51,6/16/2023 01:30:45,6/16/2023 01:30:45,29.52,29.47,6/16/2023 01:31:38,6/16/2023 01:31:38,27.54,27.51,27.99,27.95,6/16/2023 01:44:38,6/16/2023 01:44:38,6/16/2023 01:44:48,6/16/2023 01:44:46,28.02,27.97,6/16/2023 01:44:35,6/16/2023 01:44:35,28.60,28.51,28.55,28.47,28.83,28.78,0.3970,0.3920,0.2400,0.2340,0.3450,0.3450,-0,-0,16JUN2023:01:30:01,1.3,6/16/2023 01:30:09,0.1,325,6.0850,2460,6/16/2023 01:30:02,2430,6/16/2023 01:30:01,2448,12.8,29.03,29.03,29.03,29.03,6/16/2023 01:31:50,6/16/2023 01:31:49,6/16/2023 01:31:49,6/16/2023 01:31:49,29.39,29.39,6/16/2023 01:32:01,6/16/2023 01:32:00,27.8,27.81,27.8,27.8,6/16/2023 01:44:49,6/16/2023 01:44:49,6/16/2023 01:44:49,6/16/2023 01:44:49,28.05,28.05,6/16/2023 01:44:54,6/16/2023 01:44:54,28.53,28.53,28.53,28.53,28.82,28.82,0.298,0.298,0.298,0.298,0.318,0.319,0
16JUN2023:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.6,29.34,29.26,29.16,29.07,6/16/2023 01:52:55,6/16/2023 01:52:31,6/16/2023 01:53:00,6/16/2023 01:53:02,29.52,29.47,6/16/2023 01:53:04,6/16/2023 01:53:04,27.15,27.07,27.57,27.51,6/16/2023 02:00:00,6/16/2023 02:00:00,6/16/2023 02:00:00,6/16/2023 02:00:00,27.58,27.53,6/16/2023 01:55:55,6/16/2023 01:55:55,28.23,28.15,28.25,28.19,28.47,28.42,0.5340,0.5260,0.3910,0.3760,0.5020,0.5020,-0,-0,16JUN2023:01:45:01,2.0,6/16/2023 01:52:12,0.5,339,6.3560,2460,6/16/2023 01:45:02,2430,6/16/2023 01:45:01,2445,12.8,29.16,29.16,29.16,29.16,6/16/2023 01:53:08,6/16/2023 01:53:08,6/16/2023 01:53:08,6/16/2023 01:53:08,29.42,29.42,6/16/2023 01:53:24,6/16/2023 01:53:24,27.48,27.47,27.47,27.46,6/16/2023 02:00:00,6/16/2023 02:00:00,6/16/2023 02:00:00,6/16/2023 02:00:00,27.75,27.75,6/16/2023 01:57:22,6/16/2023 01:57:22,28.21,28.21,28.21,28.21,28.45,28.45,0.43,0.43,0.431,0.431,0.481,0.481,0
16JUN2023:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,28.61,28.54,28.18,28.08,6/16/2023 02:13:24,6/16/2023 02:13:23,6/16/2023 02:13:17,6/16/2023 02:13:17,28.87,28.82,6/16/2023 02:13:44,6/16/2023 02:13:44,26.63,26.58,27.23,27.18,6/16/2023 02:01:00,6/16/2023 02:00:59,6/16/2023 02:08:45,6/16/2023 02:07:02,26.98,26.93,6/16/2023 02:00:59,6/16/2023 02:00:59,27.57,27.49,27.53,27.47,27.81,27.76,0.3980,0.3930,0.2530,0.2430,0.3660,0.3660,-0,-0,16JUN2023:02:00:01,0.9,6/16/2023 02:11:49,0.0,297,0.0080,2460,6/16/2023 02:00:01,2430,6/16/2023 02:00:02,2446,12.8,28.34,28.34,28.34,28.34,6/16/2023 02:13:32,6/16/2023 02:13:32,6/16/2023 02:13:32,6/16/2023 02:13:32,28.77,28.77,6/16/2023 02:13:51,6/16/2023 02:13:50,27.06,27.06,27.06,27.05,6/16/2023 02:01:10,6/16/2023 02:01:09,6/16/2023 02:01:09,6/16/2023 02:01:09,27.08,27.08,6/16/2023 02:01:14,6/16/2023 02:01:13,27.52,27.52,27.52,27.52,27.79,27.79,0.295,0.295,0.295,0.296,0.35,0.35,0
16JUN2023:02:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.43,28.34,27.82,27.71,6/16/2023 02:16:21,6/16/2023 02:16:21,6/16/2023 02:27:54,6/16/2023 02:27:55,28.50,28.45,6/16/2023 02:27:46,6/16/2023 02:27:46,26.31,26.22,26.86,26.80,6/16/2023 02:21:23,6/16/2023 02:21:23,6/16/2023 02:30:00,6/16/2023 02:29:57,26.86,26.81,6/16/2023 02:29:52,6/16/2023 02:29:52,27.51,27.43,27.33,27.26,27.77,27.72,0.5430,0.5450,0.2380,0.2290,0.4610,0.4610,-0,-0,16JUN2023:02:15:01,1.1,6/16/2023 02:29:38,0.0,347,6.3000,2460,6/16/2023 02:15:01,2430,6/16/2023 02:15:02,2445,12.7,27.98,27.98,27.98,27.98,6/16/2023 02:27:59,6/16/2023 02:27:58,6/16/2023 02:27:58,6/16/2023 02:27:58,28.46,28.46,6/16/2023 02:26:53,6/16/2023 02:26:52,26.69,26.69,26.69,26.69,6/16/2023 02:30:00,6/16/2023 02:29:59,6/16/2023 02:29:59,6/16/2023 02:29:59,27.01,27.01,6/16/2023 02:18:51,6/16/2023 02:18:50,27.38,27.38,27.38,27.38,27.75,27.75,0.343,0.343,0.343,0.344,0.428,0.428,0
16JUN2023:02:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,28.21,28.14,27.67,27.59,6/16/2023 02:33:02,6/16/2023 02:33:02,6/16/2023 02:33:26,6/16/2023 02:33:27,28.29,28.24,6/16/2023 02:32:19,6/16/2023 02:32:19,26.31,26.26,26.70,26.66,6/16/2023 02:31:03,6/16/2023 02:31:02,6/16/2023 02:41:43,6/16/2023 02:31:05,26.79,26.74,6/16/2023 02:40:27,6/16/2023 02:40:27,27.19,27.12,27.13,27.06,27.46,27.41,0.4850,0.4800,0.2740,0.2600,0.4260,0.4260,-0,-0,16JUN2023:02:30:01,0.9,6/16/2023 02:33:18,0.1,314,14.7700,2460,6/16/2023 02:30:02,2430,6/16/2023 02:30:01,2442,12.8,27.73,27.72,27.73,27.73,6/16/2023 02:33:32,6/16/2023 02:33:32,6/16/2023 02:33:31,6/16/2023 02:33:31,28.11,28.11,6/16/2023 02:32:23,6/16/2023 02:32:22,26.61,26.61,26.61,26.61,6/16/2023 02:41:50,6/16/2023 02:41:53,6/16/2023 02:41:50,6/16/2023 02:41:50,26.86,26.86,6/16/2023 02:42:03,6/16/2023 02:42:02,27.12,27.12,27.12,27.12,27.42,27.42,0.357,0.357,0.357,0.357,0.412,0.412,0
16JUN2023:03:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.07,27.99,27.66,27.59,6/16/2023 02:45:50,6/16/2023 02:45:50,6/16/2023 02:45:57,6/16/2023 02:45:51,28.29,28.24,6/16/2023 02:46:17,6/16/2023 02:46:17,25.68,25.61,26.83,26.74,6/16/2023 02:47:12,6/16/2023 02:47:12,6/16/2023 02:47:22,6/16/2023 02:47:23,26.34,26.29,6/16/2023 02:47:19,6/16/2023 02:47:19,27.22,27.14,27.18,27.11,27.49,27.44,0.4700,0.4620,0.2370,0.2360,0.3970,0.3970,-0,-0,16JUN2023:02:45:02,0.7,6/16/2023 02:45:02,0.0,266,0.0000,2460,6/16/2023 02:45:01,2430,6/16/2023 02:45:02,2440,12.8,27.78,27.78,27.78,27.78,6/16/2023 02:46:00,6/16/2023 02:45:59,6/16/2023 02:45:59,6/16/2023 02:45:59,28.2,28.2,6/16/2023 02:46:18,6/16/2023 02:46:18,26.37,26.37,26.37,26.36,6/16/2023 02:47:23,6/16/2023 02:47:23,6/16/2023 02:47:23,6/16/2023 02:47:23,26.46,26.46,6/16/2023 02:47:30,6/16/2023 02:47:30,27.17,27.17,27.17,27.17,27.48,27.48,0.325,0.325,0.325,0.326,0.375,0.375,0
16JUN2023:03:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.4,27.90,27.83,27.54,27.46,6/16/2023 03:05:17,6/16/2023 03:05:18,6/16/2023 03:02:29,6/16/2023 03:06:26,27.98,27.93,6/16/2023 03:04:52,6/16/2023 03:04:52,25.64,25.60,26.61,26.53,6/16/2023 03:09:01,6/16/2023 03:09:01,6/16/2023 03:09:27,6/16/2023 03:09:27,26.34,26.29,6/16/2023 03:09:04,6/16/2023 03:09:04,27.18,27.11,27.09,27.02,27.45,27.40,0.4390,0.4340,0.2720,0.2680,0.3880,0.3880,-0,-0,16JUN2023:03:06:25,0.9,6/16/2023 03:01:29,0.1,349,1.4480,2460,6/16/2023 03:00:05,2430,6/16/2023 03:00:01,2437,12.8,27.56,27.55,27.56,27.56,6/16/2023 03:02:19,6/16/2023 03:02:19,6/16/2023 03:02:19,6/16/2023 03:02:18,27.87,27.87,6/16/2023 03:02:37,6/16/2023 03:02:36,26.35,26.35,26.35,26.35,6/16/2023 03:09:38,6/16/2023 03:09:38,6/16/2023 03:09:38,6/16/2023 03:09:38,26.5,26.5,6/16/2023 03:09:48,6/16/2023 03:09:47,27.1,27.1,27.1,27.1,27.42,27.42,0.322,0.322,0.322,0.322,0.375,0.374,0
16JUN2023:03:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.1,27.49,27.46,26.94,26.86,6/16/2023 03:24:37,6/16/2023 03:24:38,6/16/2023 03:29:56,6/16/2023 03:29:56,27.78,27.73,6/16/2023 03:24:35,6/16/2023 03:24:35,25.83,25.78,26.14,26.10,6/16/2023 03:26:08,6/16/2023 03:26:08,6/16/2023 03:26:20,6/16/2023 03:26:20,26.14,26.09,6/16/2023 03:26:09,6/16/2023 03:26:09,26.69,26.62,26.55,26.49,26.98,26.93,0.4230,0.4200,0.1960,0.1870,0.3760,0.3760,-0,-0,16JUN2023:03:15:01,0.2,6/16/2023 03:29:22,0.0,330,0.0000,2460,6/16/2023 03:15:06,2430,6/16/2023 03:15:01,2435,12.7,27.11,27.11,27.11,27.11,6/16/2023 03:24:45,6/16/2023 03:24:45,6/16/2023 03:24:45,6/16/2023 03:24:45,27.64,27.64,6/16/2023 03:24:53,6/16/2023 03:24:52,26,26,26,26,6/16/2023 03:26:22,6/16/2023 03:26:22,6/16/2023 03:26:22,6/16/2023 03:26:21,26.21,26.21,6/16/2023 03:26:33,6/16/2023 03:26:32,26.59,26.59,26.59,26.59,26.96,26.96,0.286,0.286,0.286,0.287,0.362,0.362,0
16JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.5,28.20,28.11,27.80,27.68,6/16/2023 03:43:56,6/16/2023 03:43:55,6/16/2023 03:43:47,6/16/2023 03:43:46,28.45,28.40,6/16/2023 03:43:44,6/16/2023 03:43:44,26.24,26.19,26.49,26.39,6/16/2023 03:31:15,6/16/2023 03:31:12,6/16/2023 03:31:18,6/16/2023 03:31:20,26.59,26.54,6/16/2023 03:31:30,6/16/2023 03:31:30,27.20,27.12,27.10,27.02,27.48,27.43,0.3850,0.3820,0.2760,0.2650,0.3480,0.3470,-0,-0,16JUN2023:03:30:02,1.1,6/16/2023 03:30:45,0.1,257,25.0300,2460,6/16/2023 03:30:08,2400,6/16/2023 03:39:04,2433,12.6,27.92,27.92,27.92,27.92,6/16/2023 03:44:02,6/16/2023 03:44:02,6/16/2023 03:44:02,6/16/2023 03:44:02,28.36,28.36,6/16/2023 03:44:14,6/16/2023 03:44:13,26.36,26.37,26.36,26.36,6/16/2023 03:31:25,6/16/2023 03:31:25,6/16/2023 03:31:25,6/16/2023 03:31:25,26.73,26.73,6/16/2023 03:31:36,6/16/2023 03:31:35,27.11,27.11,27.11,27.11,27.45,27.45,0.309,0.309,0.309,0.309,0.332,0.332,0
16JUN2023:04:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.84,27.77,27.70,27.60,6/16/2023 03:47:28,6/16/2023 03:47:28,6/16/2023 03:47:36,6/16/2023 03:47:36,28.08,28.03,6/16/2023 03:47:35,6/16/2023 03:47:35,26.19,26.13,26.49,26.45,6/16/2023 03:54:44,6/16/2023 03:53:55,6/16/2023 03:59:38,6/16/2023 03:59:35,26.52,26.46,6/16/2023 03:54:08,6/16/2023 03:54:08,27.05,26.97,27.09,27.02,27.33,27.28,0.4660,0.4620,0.3280,0.3120,0.4340,0.4340,-0,-0,16JUN2023:03:56:02,1.1,6/16/2023 03:45:27,0.1,343,0.4110,2460,6/16/2023 03:45:05,2400,6/16/2023 03:52:03,2433,12.6,27.67,27.67,27.67,27.67,6/16/2023 03:47:39,6/16/2023 03:47:38,6/16/2023 03:47:38,6/16/2023 03:47:38,27.87,27.87,6/16/2023 03:47:36,6/16/2023 03:47:36,26.37,26.37,26.37,26.37,6/16/2023 03:59:45,6/16/2023 03:59:44,6/16/2023 03:59:44,6/16/2023 03:59:44,26.52,26.52,6/16/2023 03:54:38,6/16/2023 03:54:37,27.04,27.04,27.04,27.04,27.32,27.32,0.375,0.375,0.376,0.376,0.415,0.415,0
16JUN2023:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.1,27.49,27.42,27.14,27.03,6/16/2023 04:02:16,6/16/2023 04:02:24,6/16/2023 04:02:23,6/16/2023 04:02:21,27.72,27.67,6/16/2023 04:03:30,6/16/2023 04:03:30,25.81,25.76,26.22,26.17,6/16/2023 04:10:49,6/16/2023 04:10:50,6/16/2023 04:10:53,6/16/2023 04:10:55,26.14,26.09,6/16/2023 04:10:44,6/16/2023 04:10:44,26.87,26.79,26.70,26.63,27.16,27.10,0.3940,0.3870,0.2470,0.2380,0.3720,0.3720,-0,0,16JUN2023:04:14:24,0.0,6/16/2023 04:00:01,0.0,0,0.0000,2460,6/16/2023 04:00:17,2400,6/16/2023 04:02:02,2431,12.7,27.23,27.23,27.23,27.23,6/16/2023 04:02:30,6/16/2023 04:02:29,6/16/2023 04:02:29,6/16/2023 04:02:29,27.62,27.62,6/16/2023 04:03:30,6/16/2023 04:03:30,26.01,26.01,26.01,26.01,6/16/2023 04:10:53,6/16/2023 04:10:52,6/16/2023 04:10:52,6/16/2023 04:10:52,26.23,26.23,6/16/2023 04:10:59,6/16/2023 04:10:58,26.75,26.75,26.75,26.75,27.12,27.12,0.296,0.296,0.296,0.296,0.368,0.368,0
16JUN2023:04:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.67,27.59,27.05,26.94,6/16/2023 04:25:12,6/16/2023 04:25:12,6/16/2023 04:29:50,6/16/2023 04:29:51,27.49,27.44,6/16/2023 04:25:12,6/16/2023 04:25:12,26.20,26.12,26.37,26.30,6/16/2023 04:25:45,6/16/2023 04:25:44,6/16/2023 04:26:15,6/16/2023 04:25:53,26.52,26.47,6/16/2023 04:23:13,6/16/2023 04:23:13,26.82,26.74,26.61,26.53,27.10,27.05,0.2700,0.2670,0.1370,0.1270,0.2400,0.2400,0,0,16JUN2023:04:29:58,0.0,6/16/2023 04:15:01,0.0,0,0.0000,2460,6/16/2023 04:16:46,2400,6/16/2023 04:16:04,2430,12.7,27.08,27.07,27.08,27.08,6/16/2023 04:29:56,6/16/2023 04:29:55,6/16/2023 04:29:55,6/16/2023 04:29:55,27.46,27.46,6/16/2023 04:16:12,6/16/2023 04:16:12,26.28,26.28,26.28,26.28,6/16/2023 04:25:56,6/16/2023 04:25:56,6/16/2023 04:25:56,6/16/2023 04:25:56,26.52,26.52,6/16/2023 04:26:18,6/16/2023 04:26:18,26.67,26.67,26.67,26.67,27.07,27.07,0.167,0.167,0.167,0.168,0.214,0.215,0
16JUN2023:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.85,27.78,27.40,27.31,6/16/2023 04:44:48,6/16/2023 04:44:57,6/16/2023 04:44:46,6/16/2023 04:45:00,28.15,28.10,6/16/2023 04:44:08,6/16/2023 04:44:08,26.42,26.31,26.66,26.59,6/16/2023 04:33:36,6/16/2023 04:33:36,6/16/2023 04:31:20,6/16/2023 04:31:05,26.74,26.69,6/16/2023 04:31:14,6/16/2023 04:31:14,27.14,27.07,26.98,26.90,27.41,27.36,0.3380,0.3370,0.1790,0.1740,0.3020,0.3020,1,2,16JUN2023:04:45:00,0.0,6/16/2023 04:30:01,0.0,0,0.0000,2460,6/16/2023 04:35:38,2400,6/16/2023 04:30:13,2429,12.7,27.57,27.57,27.57,27.57,6/16/2023 04:45:00,6/16/2023 04:45:00,6/16/2023 04:45:00,6/16/2023 04:45:00,28.04,28.04,6/16/2023 04:44:58,6/16/2023 04:44:57,26.56,26.56,26.56,26.56,6/16/2023 04:31:10,6/16/2023 04:31:09,6/16/2023 04:31:09,6/16/2023 04:31:09,26.86,26.86,6/16/2023 04:31:15,6/16/2023 04:31:14,27.02,27.02,27.02,27.02,27.37,27.37,0.246,0.246,0.246,0.247,0.279,0.28,0
16JUN2023:05:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.64,28.57,28.22,28.13,6/16/2023 04:54:18,6/16/2023 04:54:18,6/16/2023 04:58:27,6/16/2023 04:58:28,28.90,28.85,6/16/2023 04:54:04,6/16/2023 04:54:04,27.47,27.38,27.41,27.31,6/16/2023 04:45:27,6/16/2023 04:45:26,6/16/2023 04:45:01,6/16/2023 04:45:01,27.63,27.58,6/16/2023 04:45:31,6/16/2023 04:45:31,28.03,27.95,27.85,27.76,28.28,28.23,0.2780,0.2790,0.2280,0.2290,0.2910,0.2910,4,6,16JUN2023:05:00:00,0.0,6/16/2023 04:45:01,0.0,0,0.0000,2460,6/16/2023 04:59:21,2400,6/16/2023 04:45:04,2429,12.7,28.24,28.24,28.24,28.24,6/16/2023 04:58:33,6/16/2023 04:58:32,6/16/2023 04:58:32,6/16/2023 04:58:32,28.72,28.72,6/16/2023 04:54:25,6/16/2023 04:54:24,27.43,27.43,27.42,27.42,6/16/2023 04:46:14,6/16/2023 04:46:12,6/16/2023 04:46:13,6/16/2023 04:46:13,27.7,27.7,6/16/2023 04:46:27,6/16/2023 04:46:15,27.89,27.89,27.89,27.89,28.25,28.25,0.243,0.243,0.243,0.243,0.281,0.281,0
16JUN2023:05:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.94,28.87,28.89,28.79,6/16/2023 05:14:41,6/16/2023 05:14:38,6/16/2023 05:14:43,6/16/2023 05:14:44,29.21,29.16,6/16/2023 05:14:43,6/16/2023 05:14:43,27.83,27.73,27.97,27.89,6/16/2023 05:03:18,6/16/2023 05:03:18,6/16/2023 05:03:22,6/16/2023 05:03:19,28.09,28.04,6/16/2023 05:06:23,6/16/2023 05:06:23,28.31,28.25,28.25,28.17,28.58,28.52,0.2600,0.2590,0.2560,0.2480,0.2660,0.2660,13,19,16JUN2023:05:12:24,0.7,6/16/2023 05:13:31,0.0,296,0.0170,4800,6/16/2023 05:04:27,2400,6/16/2023 05:00:01,4083,12.6,28.85,28.85,28.85,28.85,6/16/2023 05:14:48,6/16/2023 05:14:48,6/16/2023 05:14:48,6/16/2023 05:14:48,29.07,29.07,6/16/2023 05:14:44,6/16/2023 05:14:43,27.93,27.93,27.93,27.93,6/16/2023 05:06:36,6/16/2023 05:06:36,6/16/2023 05:06:36,6/16/2023 05:06:35,28.2,28.2,6/16/2023 05:07:58,6/16/2023 05:07:58,28.24,28.24,28.24,28.24,28.54,28.54,0.245,0.245,0.245,0.245,0.247,0.248,0
16JUN2023:05:30:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.6,28.84,28.77,28.85,28.76,6/16/2023 05:15:01,6/16/2023 05:15:01,6/16/2023 05:15:01,6/16/2023 05:15:01,29.13,29.08,6/16/2023 05:15:10,6/16/2023 05:15:10,26.89,26.82,28.04,27.99,6/16/2023 05:26:36,6/16/2023 05:26:37,6/16/2023 05:17:24,6/16/2023 05:17:24,27.39,27.34,6/16/2023 05:26:40,6/16/2023 05:26:40,28.15,28.08,28.32,28.26,28.43,28.38,0.3890,0.3870,0.1600,0.1550,0.3660,0.3660,19,20,16JUN2023:05:29:59,0.7,6/16/2023 05:16:31,0.0,297,0.0070,4800,6/16/2023 05:16:36,4740,6/16/2023 05:15:02,4762,12.6,28.82,28.82,28.82,28.82,6/16/2023 05:15:01,6/16/2023 05:15:01,6/16/2023 05:15:01,6/16/2023 05:15:01,29.04,29.04,6/16/2023 05:15:12,6/16/2023 05:15:12,27.54,27.54,27.53,27.53,6/16/2023 05:26:42,6/16/2023 05:26:42,6/16/2023 05:26:42,6/16/2023 05:26:42,27.69,27.68,6/16/2023 05:26:58,6/16/2023 05:26:57,28.21,28.21,28.21,28.21,28.41,28.41,0.255,0.255,0.255,0.255,0.354,0.354,0
16JUN2023:05:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,28.79,28.72,28.73,28.66,6/16/2023 05:41:35,6/16/2023 05:41:37,6/16/2023 05:42:07,6/16/2023 05:42:07,29.03,28.98,6/16/2023 05:40:35,6/16/2023 05:40:35,27.31,27.25,28.03,27.99,6/16/2023 05:44:19,6/16/2023 05:44:19,6/16/2023 05:36:08,6/16/2023 05:36:07,27.67,27.62,6/16/2023 05:44:23,6/16/2023 05:44:23,28.22,28.16,28.35,28.27,28.50,28.44,0.3330,0.3270,0.1880,0.1860,0.3160,0.3160,23,25,16JUN2023:05:44:59,0.0,6/16/2023 05:30:01,0.0,0,0.0000,4800,6/16/2023 05:37:24,4740,6/16/2023 05:30:01,4763,12.6,28.68,28.68,28.68,28.69,6/16/2023 05:42:11,6/16/2023 05:42:10,6/16/2023 05:42:10,6/16/2023 05:42:10,28.91,28.91,6/16/2023 05:42:46,6/16/2023 05:42:45,27.74,27.74,27.74,27.73,6/16/2023 05:44:33,6/16/2023 05:44:33,6/16/2023 05:44:33,6/16/2023 05:44:33,27.72,27.72,6/16/2023 05:44:52,6/16/2023 05:44:51,28.25,28.25,28.25,28.25,28.48,28.48,0.238,0.238,0.238,0.238,0.294,0.295,0
16JUN2023:06:00:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.7,29.96,29.93,31.44,31.49,6/16/2023 06:00:00,6/16/2023 06:00:00,6/16/2023 06:00:00,6/16/2023 06:00:00,30.22,30.17,6/16/2023 05:59:58,6/16/2023 05:59:58,27.34,27.30,28.03,27.94,6/16/2023 05:45:59,6/16/2023 05:46:00,6/16/2023 05:45:58,6/16/2023 05:46:03,27.67,27.62,6/16/2023 05:45:58,6/16/2023 05:45:58,28.57,28.51,29.12,29.07,28.81,28.76,0.6630,0.6640,1.0300,1.0680,0.6690,0.6690,86,145,16JUN2023:06:00:00,0.0,6/16/2023 05:45:01,0.0,0,0.0000,4830,6/16/2023 05:57:16,4740,6/16/2023 05:45:01,4782,12.7,30.62,30.62,30.62,30.62,6/16/2023 06:00:00,6/16/2023 06:00:00,6/16/2023 06:00:00,6/16/2023 06:00:00,30.07,30.07,6/16/2023 06:00:00,6/16/2023 06:00:00,27.67,27.67,27.67,27.67,6/16/2023 05:46:11,6/16/2023 05:46:11,6/16/2023 05:46:11,6/16/2023 05:46:11,27.67,27.67,6/16/2023 05:46:44,6/16/2023 05:46:44,28.79,28.79,28.79,28.79,28.75,28.75,0.834,0.834,0.835,0.836,0.656,0.656,0
16JUN2023:06:15:00,15min,Peter Sinks,UCC,270,30.5,33.1,30.3,31.95,31.95,36.99,36.93,6/16/2023 06:12:53,6/16/2023 06:12:53,6/16/2023 06:13:21,6/16/2023 06:13:14,32.02,31.97,6/16/2023 06:12:56,6/16/2023 06:12:56,29.51,29.49,31.47,31.51,6/16/2023 06:04:15,6/16/2023 06:04:15,6/16/2023 06:00:01,6/16/2023 06:00:01,29.93,29.87,6/16/2023 06:04:14,6/16/2023 06:04:14,30.43,30.39,33.50,33.40,30.70,30.65,0.7200,0.7200,1.4750,1.5190,0.6950,0.6940,166,187,16JUN2023:06:14:59,0.0,6/16/2023 06:00:01,0.0,0,0.0000,4830,6/16/2023 06:00:30,4770,6/16/2023 06:00:04,4792,12.8,34.28,34.28,34.28,34.29,6/16/2023 06:13:23,6/16/2023 06:13:22,6/16/2023 06:13:22,6/16/2023 06:13:22,31.87,31.87,6/16/2023 06:13:13,6/16/2023 06:13:13,30.62,30.63,30.63,30.63,6/16/2023 06:00:01,6/16/2023 06:00:01,6/16/2023 06:00:01,6/16/2023 06:00:01,29.97,29.97,6/16/2023 06:04:38,6/16/2023 06:04:35,31.9,31.9,31.9,31.91,30.65,30.65,1.079,1.079,1.08,1.08,0.68,0.68,0
16JUN2023:06:30:00,15min,Peter Sinks,UCC,270,33.0,35.5,32.7,34.54,34.57,39.84,39.86,6/16/2023 06:30:00,6/16/2023 06:30:00,6/16/2023 06:24:17,6/16/2023 06:24:14,34.40,34.35,6/16/2023 06:30:00,6/16/2023 06:30:00,31.40,31.38,36.45,36.59,6/16/2023 06:15:12,6/16/2023 06:15:13,6/16/2023 06:15:01,6/16/2023 06:15:01,31.72,31.67,6/16/2023 06:15:26,6/16/2023 06:15:26,32.86,32.81,38.13,38.02,33.10,33.05,0.7030,0.7050,0.6990,0.7350,0.6920,0.6920,209,231,16JUN2023:06:29:59,0.4,6/16/2023 06:19:46,0.0,193,3.4330,4860,6/16/2023 06:23:43,4770,6/16/2023 06:15:04,4808,12.8,36.79,36.8,36.79,36.78,6/16/2023 06:24:27,6/16/2023 06:24:26,6/16/2023 06:24:26,6/16/2023 06:24:26,34.11,34.11,6/16/2023 06:24:49,6/16/2023 06:24:48,33.74,33.74,33.75,33.76,6/16/2023 06:15:01,6/16/2023 06:15:01,6/16/2023 06:15:01,6/16/2023 06:15:01,31.66,31.67,6/16/2023 06:15:01,6/16/2023 06:15:01,35.44,35.44,35.44,35.44,33.04,33.04,0.572,0.573,0.571,0.57,0.692,0.692,0
16JUN2023:06:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.7,36.35,36.32,39.63,39.66,6/16/2023 06:44:12,6/16/2023 06:44:12,6/16/2023 06:32:00,6/16/2023 06:32:00,36.42,36.37,6/16/2023 06:44:11,6/16/2023 06:44:11,33.83,33.76,36.75,36.54,6/16/2023 06:30:55,6/16/2023 06:30:56,6/16/2023 06:30:52,6/16/2023 06:30:48,34.33,34.28,6/16/2023 06:30:56,6/16/2023 06:30:56,35.06,35.02,38.46,38.19,35.37,35.31,0.4980,0.4920,0.6090,0.6050,0.4280,0.4280,253,276,16JUN2023:06:45:00,2.2,6/16/2023 06:38:45,0.4,187,11.3900,4860,6/16/2023 06:30:22,4770,6/16/2023 06:30:28,4816,12.8,37.48,37.49,37.48,37.48,6/16/2023 06:41:51,6/16/2023 06:41:51,6/16/2023 06:41:51,6/16/2023 06:41:51,36.19,36.19,6/16/2023 06:44:28,6/16/2023 06:44:28,35.3,35.3,35.3,35.3,6/16/2023 06:30:58,6/16/2023 06:30:58,6/16/2023 06:30:58,6/16/2023 06:30:58,34,34.01,6/16/2023 06:30:01,6/16/2023 06:30:01,36.67,36.67,36.67,36.67,35.31,35.31,0.421,0.421,0.421,0.421,0.424,0.423,0
16JUN2023:07:00:00,15min,Peter Sinks,UCC,270,37.2,39.5,36.6,38.50,38.59,42.96,42.86,6/16/2023 06:58:22,6/16/2023 06:58:23,6/16/2023 06:58:28,6/16/2023 06:58:25,38.59,38.54,6/16/2023 06:56:50,6/16/2023 06:56:50,35.69,35.71,38.58,38.30,6/16/2023 06:45:31,6/16/2023 06:45:27,6/16/2023 06:45:32,6/16/2023 06:45:44,36.05,35.99,6/16/2023 06:45:01,6/16/2023 06:45:01,37.01,36.97,40.39,40.16,37.35,37.29,0.6550,0.6590,1.0870,1.1330,0.6420,0.6410,303,344,16JUN2023:06:59:59,1.3,6/16/2023 06:52:10,0.4,192,17.0500,4890,6/16/2023 06:55:58,4800,6/16/2023 06:45:05,4832,12.8,40.55,40.55,40.55,40.54,6/16/2023 06:58:35,6/16/2023 06:58:35,6/16/2023 06:58:35,6/16/2023 06:58:34,38.45,38.45,6/16/2023 06:58:55,6/16/2023 06:58:54,37.16,37.16,37.16,37.16,6/16/2023 06:45:39,6/16/2023 06:45:39,6/16/2023 06:45:39,6/16/2023 06:45:39,35.94,35.94,6/16/2023 06:45:01,6/16/2023 06:45:01,38.61,38.61,38.61,38.61,37.28,37.28,0.846,0.846,0.846,0.845,0.639,0.638,0
16JUN2023:07:15:00,15min,Peter Sinks,UCC,270,40.6,43.6,38.9,44.12,44.19,44.60,44.37,6/16/2023 07:11:10,6/16/2023 07:11:10,6/16/2023 07:10:29,6/16/2023 07:10:14,43.85,43.80,6/16/2023 07:14:05,6/16/2023 07:14:05,37.93,37.88,41.09,40.71,6/16/2023 07:00:53,6/16/2023 07:00:52,6/16/2023 07:01:14,6/16/2023 07:01:15,38.30,38.24,6/16/2023 07:00:02,6/16/2023 07:00:02,40.48,40.46,43.06,42.85,40.85,40.80,1.6860,1.7080,0.8250,0.8560,1.6710,1.6710,386,462,16JUN2023:07:12:26,1.8,6/16/2023 07:05:58,0.3,169,34.6600,4950,6/16/2023 07:11:10,4830,6/16/2023 07:00:02,4889,12.9,43.59,43.58,43.59,43.59,6/16/2023 07:14:50,6/16/2023 07:14:49,6/16/2023 07:14:49,6/16/2023 07:14:49,43.7,43.7,6/16/2023 07:14:19,6/16/2023 07:14:18,39.48,39.48,39.48,39.48,6/16/2023 07:00:57,6/16/2023 07:00:56,6/16/2023 07:00:56,6/16/2023 07:00:56,38.31,38.31,6/16/2023 07:00:06,6/16/2023 07:00:05,41.68,41.68,41.68,41.69,40.74,40.75,1.151,1.151,1.151,1.151,1.659,1.659,0
16JUN2023:07:30:00,15min,Peter Sinks,UCC,270,45.2,48.2,43.0,49.14,49.09,49.36,49.22,6/16/2023 07:28:37,6/16/2023 07:28:36,6/16/2023 07:28:39,6/16/2023 07:28:39,48.52,48.46,6/16/2023 07:28:39,6/16/2023 07:28:39,42.21,42.18,43.80,43.58,6/16/2023 07:18:57,6/16/2023 07:18:57,6/16/2023 07:17:13,6/16/2023 07:17:13,42.80,42.75,6/16/2023 07:17:15,6/16/2023 07:17:15,45.04,44.99,46.34,46.17,45.45,45.40,1.8630,1.8640,1.7230,1.7570,1.8310,1.8310,509,541,16JUN2023:07:28:35,7.2,6/16/2023 07:27:29,2.3,208,96.6000,5100,6/16/2023 07:29:42,4920,6/16/2023 07:15:04,5011,13.2,48.54,48.53,48.54,48.54,6/16/2023 07:28:43,6/16/2023 07:28:42,6/16/2023 07:28:42,6/16/2023 07:28:42,47.93,47.94,6/16/2023 07:28:43,6/16/2023 07:28:43,43.08,43.09,43.08,43.08,6/16/2023 07:17:17,6/16/2023 07:17:17,6/16/2023 07:17:17,6/16/2023 07:17:17,42.91,42.91,6/16/2023 07:19:49,6/16/2023 07:19:48,45.6,45.6,45.6,45.6,45.36,45.37,1.757,1.756,1.757,1.757,1.823,1.823,0
16JUN2023:07:45:00,15min,Peter Sinks,UCC,270,46.1,48.2,45.8,49.51,49.50,49.49,49.35,6/16/2023 07:30:30,6/16/2023 07:30:30,6/16/2023 07:30:32,6/16/2023 07:30:32,48.67,48.61,6/16/2023 07:30:32,6/16/2023 07:30:32,45.35,45.32,45.96,45.81,6/16/2023 07:37:52,6/16/2023 07:37:52,6/16/2023 07:41:21,6/16/2023 07:41:29,45.93,45.88,6/16/2023 07:41:09,6/16/2023 07:41:09,45.89,45.86,46.59,46.47,46.37,46.32,0.5160,0.5160,0.5750,0.5810,0.4570,0.4570,210,509,16JUN2023:07:30:01,7.5,6/16/2023 07:41:15,4.1,286,19.1900,5100,6/16/2023 07:30:29,5040,6/16/2023 07:30:03,5065,13.6,48.46,48.45,48.46,48.47,6/16/2023 07:30:36,6/16/2023 07:30:35,6/16/2023 07:30:35,6/16/2023 07:30:35,47.93,47.93,6/16/2023 07:30:41,6/16/2023 07:30:41,45.65,45.65,45.65,45.64,6/16/2023 07:41:35,6/16/2023 07:41:35,6/16/2023 07:41:34,6/16/2023 07:41:34,45.91,45.91,6/16/2023 07:42:20,6/16/2023 07:42:19,46.21,46.21,46.21,46.21,46.36,46.36,0.524,0.523,0.523,0.523,0.44,0.44,0
16JUN2023:08:00:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.7,46.33,46.29,46.69,46.54,6/16/2023 07:46:28,6/16/2023 07:46:28,6/16/2023 07:46:33,6/16/2023 07:46:33,46.45,46.40,6/16/2023 07:46:28,6/16/2023 07:46:28,45.34,45.30,45.95,45.81,6/16/2023 07:55:54,6/16/2023 07:55:51,6/16/2023 07:56:35,6/16/2023 07:58:25,45.78,45.72,6/16/2023 07:49:57,6/16/2023 07:49:57,45.55,45.50,46.18,46.04,46.02,45.97,0.1490,0.1510,0.1700,0.1700,0.1320,0.1320,124,392,16JUN2023:07:45:01,5.3,6/16/2023 07:45:31,1.8,286,31.4900,5100,6/16/2023 07:45:53,5040,6/16/2023 07:45:01,5068,13.6,46.28,46.28,46.28,46.29,6/16/2023 07:46:40,6/16/2023 07:46:40,6/16/2023 07:46:40,6/16/2023 07:46:40,46.28,46.28,6/16/2023 07:46:55,6/16/2023 07:46:55,45.63,45.63,45.63,45.63,6/16/2023 07:56:38,6/16/2023 07:56:38,6/16/2023 07:56:38,6/16/2023 07:56:38,45.8,45.8,6/16/2023 07:56:49,6/16/2023 07:56:49,45.82,45.82,45.82,45.82,46,46,0.146,0.145,0.146,0.146,0.107,0.107,0
16JUN2023:08:15:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.7,49.73,49.70,49.84,49.66,6/16/2023 08:13:32,6/16/2023 08:13:32,6/16/2023 08:13:43,6/16/2023 08:13:43,49.24,49.19,6/16/2023 08:13:43,6/16/2023 08:13:43,45.28,45.24,45.91,45.76,6/16/2023 08:03:15,6/16/2023 08:03:13,6/16/2023 08:02:46,6/16/2023 08:02:46,45.78,45.72,6/16/2023 08:02:13,6/16/2023 08:02:13,46.38,46.34,47.30,47.16,46.86,46.81,0.9760,0.9790,1.0790,1.0800,0.8620,0.8620,440,616,16JUN2023:08:14:57,6.4,6/16/2023 08:11:43,2.2,320,20.8300,5130,6/16/2023 08:09:29,5040,6/16/2023 08:00:09,5083,13.6,49.14,49.14,49.15,49.15,6/16/2023 08:13:44,6/16/2023 08:13:44,6/16/2023 08:13:44,6/16/2023 08:13:44,48.73,48.73,6/16/2023 08:13:54,6/16/2023 08:13:54,45.58,45.58,45.58,45.58,6/16/2023 08:03:24,6/16/2023 08:03:23,6/16/2023 08:03:23,6/16/2023 08:03:23,45.76,45.75,6/16/2023 08:02:14,6/16/2023 08:02:13,46.78,46.78,46.78,46.78,46.81,46.81,0.962,0.961,0.962,0.963,0.824,0.824,0
16JUN2023:08:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,46.7,50.38,50.43,50.05,49.87,6/16/2023 08:18:40,6/16/2023 08:18:39,6/16/2023 08:17:10,6/16/2023 08:17:10,49.46,49.41,6/16/2023 08:18:39,6/16/2023 08:18:39,46.09,46.09,47.16,46.94,6/16/2023 08:20:06,6/16/2023 08:20:04,6/16/2023 08:28:15,6/16/2023 08:28:25,46.61,46.56,6/16/2023 08:20:52,6/16/2023 08:20:52,46.85,46.83,48.12,47.94,47.35,47.30,0.7180,0.7260,0.7100,0.7080,0.6040,0.6040,318,668,16JUN2023:08:25:11,4.2,6/16/2023 08:19:27,1.8,197,92.8000,5160,6/16/2023 08:21:01,5040,6/16/2023 08:28:27,5086,13.6,49.34,49.33,49.34,49.35,6/16/2023 08:17:14,6/16/2023 08:17:14,6/16/2023 08:17:14,6/16/2023 08:17:14,49.14,49.14,6/16/2023 08:19:06,6/16/2023 08:19:06,46.71,46.71,46.71,46.71,6/16/2023 08:28:28,6/16/2023 08:28:28,6/16/2023 08:28:28,6/16/2023 08:28:28,46.68,46.67,6/16/2023 08:20:58,6/16/2023 08:20:58,47.44,47.44,47.44,47.44,47.33,47.33,0.603,0.603,0.604,0.604,0.56,0.56,0
16JUN2023:08:45:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.8,47.96,47.95,48.37,48.18,6/16/2023 08:38:42,6/16/2023 08:38:42,6/16/2023 08:38:42,6/16/2023 08:40:01,48.05,47.99,6/16/2023 08:40:10,6/16/2023 08:40:10,46.32,46.27,47.00,46.79,6/16/2023 08:32:38,6/16/2023 08:32:36,6/16/2023 08:32:38,6/16/2023 08:32:50,46.84,46.78,6/16/2023 08:43:03,6/16/2023 08:43:03,46.69,46.65,47.45,47.24,47.19,47.13,0.3260,0.3260,0.3680,0.3640,0.2790,0.2790,256,748,16JUN2023:08:37:47,5.9,6/16/2023 08:36:44,2.6,193,19.7400,5070,6/16/2023 08:30:01,5040,6/16/2023 08:30:02,5055,13.5,47.95,47.94,47.95,47.95,6/16/2023 08:40:09,6/16/2023 08:40:09,6/16/2023 08:40:09,6/16/2023 08:40:09,47.89,47.89,6/16/2023 08:40:26,6/16/2023 08:40:26,46.62,46.62,46.62,46.62,6/16/2023 08:33:09,6/16/2023 08:33:08,6/16/2023 08:33:08,6/16/2023 08:33:08,46.88,46.88,6/16/2023 08:33:10,6/16/2023 08:33:09,47.01,47.01,47.01,47.01,47.16,47.16,0.314,0.313,0.314,0.314,0.256,0.256,0
16JUN2023:09:00:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.6,46.86,46.81,47.32,47.13,6/16/2023 08:49:45,6/16/2023 08:49:45,6/16/2023 08:45:01,6/16/2023 08:45:01,47.21,47.15,6/16/2023 08:45:01,6/16/2023 08:45:01,46.15,46.11,46.87,46.68,6/16/2023 08:45:41,6/16/2023 08:45:41,6/16/2023 08:58:20,6/16/2023 08:58:18,46.68,46.63,6/16/2023 08:47:06,6/16/2023 08:47:06,46.50,46.46,47.03,46.83,46.97,46.91,0.0950,0.0940,0.0890,0.0900,0.0900,0.0900,120,154,16JUN2023:08:45:37,3.3,6/16/2023 08:58:15,1.8,80,76.4200,5070,6/16/2023 08:45:03,5040,6/16/2023 08:45:01,5049,13.5,46.99,46.99,46.99,46.99,6/16/2023 08:45:01,6/16/2023 08:45:01,6/16/2023 08:45:01,6/16/2023 08:45:01,47.14,47.15,6/16/2023 08:45:11,6/16/2023 08:45:10,46.54,46.54,46.54,46.54,6/16/2023 08:45:51,6/16/2023 08:45:51,6/16/2023 08:45:51,6/16/2023 08:45:51,46.69,46.69,6/16/2023 08:46:06,6/16/2023 08:46:05,46.71,46.71,46.71,46.71,46.94,46.94,0.075,0.074,0.074,0.075,0.071,0.071,0
16JUN2023:09:15:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.5,46.96,46.88,47.24,47.04,6/16/2023 09:12:05,6/16/2023 09:12:05,6/16/2023 09:14:13,6/16/2023 09:14:13,47.45,47.39,6/16/2023 09:12:14,6/16/2023 09:12:14,45.91,45.87,46.76,46.55,6/16/2023 09:14:24,6/16/2023 09:14:24,6/16/2023 09:03:10,6/16/2023 09:03:10,46.48,46.42,6/16/2023 09:14:49,6/16/2023 09:14:49,46.53,46.48,46.93,46.72,47.01,46.95,0.1530,0.1500,0.0990,0.0980,0.1530,0.1530,119,141,16JUN2023:09:10:49,2.6,6/16/2023 09:03:53,0.4,64,17.3400,5100,6/16/2023 09:13:36,5010,6/16/2023 09:00:15,5050,13.5,46.9,46.9,46.9,46.91,6/16/2023 09:12:13,6/16/2023 09:12:13,6/16/2023 09:12:12,6/16/2023 09:12:12,47.26,47.26,6/16/2023 09:12:18,6/16/2023 09:12:18,46.44,46.45,46.44,46.44,6/16/2023 09:14:38,6/16/2023 09:14:38,6/16/2023 09:14:37,6/16/2023 09:14:37,46.65,46.64,6/16/2023 09:14:54,6/16/2023 09:14:53,46.67,46.67,46.67,46.67,46.98,46.98,0.101,0.101,0.101,0.101,0.13,0.13,0
16JUN2023:09:30:00,15min,Peter Sinks,UCC,270,47.2,49.7,46.5,50.48,50.52,50.78,50.56,6/16/2023 09:26:25,6/16/2023 09:26:24,6/16/2023 09:28:40,6/16/2023 09:28:38,50.08,50.03,6/16/2023 09:28:39,6/16/2023 09:28:39,45.97,45.93,46.94,46.77,6/16/2023 09:16:57,6/16/2023 09:16:55,6/16/2023 09:23:05,6/16/2023 09:15:01,46.55,46.49,6/16/2023 09:19:49,6/16/2023 09:19:49,46.93,46.89,48.05,47.84,47.42,47.36,0.9860,0.9930,1.2410,1.2330,0.9060,0.9060,441,866,16JUN2023:09:29:24,3.9,6/16/2023 09:27:55,1.2,319,39.6400,5220,6/16/2023 09:29:20,5040,6/16/2023 09:15:02,5100,13.6,50.05,50.04,50.05,50.06,6/16/2023 09:28:41,6/16/2023 09:28:41,6/16/2023 09:28:41,6/16/2023 09:28:40,49.4,49.4,6/16/2023 09:28:56,6/16/2023 09:28:55,46.45,46.45,46.45,46.45,6/16/2023 09:17:01,6/16/2023 09:17:00,6/16/2023 09:17:00,6/16/2023 09:17:00,46.6,46.6,6/16/2023 09:17:16,6/16/2023 09:17:16,47.4,47.4,47.4,47.4,47.35,47.35,1.042,1.042,1.044,1.045,0.858,0.858,0
16JUN2023:09:45:00,15min,Peter Sinks,UCC,270,48.5,50.5,47.9,51.44,51.55,51.80,51.63,6/16/2023 09:33:20,6/16/2023 09:33:20,6/16/2023 09:33:21,6/16/2023 09:33:21,51.06,51.01,6/16/2023 09:33:20,6/16/2023 09:33:20,47.05,47.02,47.97,47.70,6/16/2023 09:36:29,6/16/2023 09:43:48,6/16/2023 09:43:49,6/16/2023 09:43:49,47.90,47.85,6/16/2023 09:44:56,6/16/2023 09:44:56,48.27,48.26,49.27,49.06,48.84,48.79,0.8500,0.8520,0.9120,0.9160,0.6230,0.6230,494,941,16JUN2023:09:33:56,6.4,6/16/2023 09:33:46,3.5,244,40.4300,5340,6/16/2023 09:33:59,5190,6/16/2023 09:30:01,5262,14.1,50.72,50.71,50.72,50.73,6/16/2023 09:35:10,6/16/2023 09:35:10,6/16/2023 09:35:10,6/16/2023 09:35:09,50.37,50.37,6/16/2023 09:33:34,6/16/2023 09:33:33,47.6,47.6,47.6,47.6,6/16/2023 09:44:01,6/16/2023 09:44:01,6/16/2023 09:44:01,6/16/2023 09:44:01,48.1,48.1,6/16/2023 09:44:16,6/16/2023 09:44:15,48.73,48.73,48.73,48.73,48.83,48.83,0.752,0.751,0.752,0.754,0.538,0.538,0
16JUN2023:10:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.8,49.56,49.55,49.30,49.12,6/16/2023 09:46:38,6/16/2023 09:46:38,6/16/2023 09:46:50,6/16/2023 09:46:50,49.48,49.43,6/16/2023 09:46:44,6/16/2023 09:46:44,47.26,47.23,48.02,47.78,6/16/2023 09:49:40,6/16/2023 09:49:39,6/16/2023 09:45:56,6/16/2023 09:45:55,47.89,47.84,6/16/2023 09:58:13,6/16/2023 09:58:13,47.90,47.88,48.51,48.29,48.43,48.38,0.3930,0.3950,0.2290,0.2370,0.2690,0.2690,310,363,16JUN2023:09:45:01,7.7,6/16/2023 09:51:53,3.3,208,21.6900,5370,6/16/2023 09:55:51,5280,6/16/2023 09:45:02,5321,14.3,49.11,49.1,49.11,49.11,6/16/2023 09:46:51,6/16/2023 09:46:50,6/16/2023 09:46:50,6/16/2023 09:46:50,49.11,49.11,6/16/2023 09:47:03,6/16/2023 09:47:02,47.66,47.66,47.66,47.66,6/16/2023 09:45:01,6/16/2023 09:45:01,6/16/2023 09:45:01,6/16/2023 09:45:01,47.96,47.96,6/16/2023 09:58:36,6/16/2023 09:58:36,48.14,48.14,48.14,48.14,48.4,48.4,0.251,0.249,0.25,0.251,0.224,0.224,0
16JUN2023:10:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.4,51.27,51.34,50.83,50.74,6/16/2023 10:12:13,6/16/2023 10:12:13,6/16/2023 10:12:15,6/16/2023 10:12:13,50.39,50.33,6/16/2023 10:12:19,6/16/2023 10:12:19,46.81,46.80,47.46,47.19,6/16/2023 10:12:54,6/16/2023 10:12:54,6/16/2023 10:04:46,6/16/2023 10:04:46,47.60,47.54,6/16/2023 10:05:24,6/16/2023 10:05:24,48.15,48.15,48.69,48.46,48.74,48.68,0.8120,0.7980,0.6470,0.6640,0.5960,0.5960,556,1148,16JUN2023:10:11:58,12.1,6/16/2023 10:04:26,5.7,178,18.7800,5340,6/16/2023 10:00:01,5280,6/16/2023 10:04:31,5325,14.5,50.17,50.16,50.16,50.17,6/16/2023 10:12:22,6/16/2023 10:12:22,6/16/2023 10:12:22,6/16/2023 10:12:21,49.88,49.88,6/16/2023 10:12:35,6/16/2023 10:12:35,47.16,47.16,47.16,47.15,6/16/2023 10:04:51,6/16/2023 10:04:51,6/16/2023 10:04:51,6/16/2023 10:04:51,47.73,47.73,6/16/2023 10:05:26,6/16/2023 10:05:25,48.36,48.36,48.36,48.36,48.7,48.7,0.64,0.638,0.64,0.641,0.51,0.51,0
16JUN2023:10:30:00,15min,Peter Sinks,UCC,270,49.1,52.4,47.6,55.24,55.32,54.24,54.29,6/16/2023 10:22:27,6/16/2023 10:22:27,6/16/2023 10:22:28,6/16/2023 10:22:28,53.32,53.27,6/16/2023 10:22:28,6/16/2023 10:22:28,46.44,46.47,48.03,47.75,6/16/2023 10:24:14,6/16/2023 10:24:15,6/16/2023 10:20:13,6/16/2023 10:20:13,47.46,47.40,6/16/2023 10:24:33,6/16/2023 10:24:33,48.74,48.77,49.62,49.38,49.42,49.37,1.4030,1.3890,1.0280,1.0570,1.0160,1.0160,1017,1145,16JUN2023:10:26:20,10.7,6/16/2023 10:23:08,5.5,222,43.9200,5370,6/16/2023 10:24:35,5280,6/16/2023 10:19:03,5318,14.4,53.16,53.13,53.15,53.18,6/16/2023 10:22:33,6/16/2023 10:22:33,6/16/2023 10:22:33,6/16/2023 10:22:32,51.64,51.64,6/16/2023 10:22:47,6/16/2023 10:22:47,47.46,47.46,47.46,47.46,6/16/2023 10:24:24,6/16/2023 10:24:24,6/16/2023 10:24:24,6/16/2023 10:24:23,47.73,47.73,6/16/2023 10:24:41,6/16/2023 10:24:41,49.12,49.12,49.12,49.12,49.41,49.41,1.051,1.049,1.051,1.053,0.872,0.873,0
16JUN2023:10:45:00,15min,Peter Sinks,UCC,270,49.3,51.9,48.0,53.83,53.86,52.97,52.86,6/16/2023 10:42:36,6/16/2023 10:42:36,6/16/2023 10:42:36,6/16/2023 10:42:36,52.58,52.52,6/16/2023 10:42:36,6/16/2023 10:42:36,46.98,47.03,48.44,48.20,6/16/2023 10:33:50,6/16/2023 10:33:50,6/16/2023 10:33:34,6/16/2023 10:33:34,48.06,48.01,6/16/2023 10:37:05,6/16/2023 10:37:05,49.00,49.01,49.89,49.69,49.63,49.58,1.2640,1.2690,0.8300,0.8430,0.8370,0.8370,1003,1168,16JUN2023:10:33:44,10.7,6/16/2023 10:39:43,4.9,270,20.0200,5340,6/16/2023 10:30:03,5280,6/16/2023 10:30:30,5309,14.4,52.22,52.21,52.23,52.24,6/16/2023 10:42:40,6/16/2023 10:42:40,6/16/2023 10:42:40,6/16/2023 10:42:40,51.57,51.57,6/16/2023 10:44:30,6/16/2023 10:44:29,47.99,47.99,47.99,47.98,6/16/2023 10:33:39,6/16/2023 10:33:39,6/16/2023 10:33:39,6/16/2023 10:33:39,48.01,48.04,6/16/2023 10:30:01,6/16/2023 10:30:01,49.38,49.38,49.38,49.38,49.57,49.57,0.833,0.831,0.834,0.836,0.709,0.708,0
16JUN2023:11:00:00,15min,Peter Sinks,UCC,270,50.3,53.5,48.6,55.08,55.11,54.43,54.29,6/16/2023 10:50:38,6/16/2023 10:50:38,6/16/2023 10:50:38,6/16/2023 10:50:38,54.23,54.18,6/16/2023 10:50:38,6/16/2023 10:50:38,47.11,47.15,48.78,48.52,6/16/2023 10:46:00,6/16/2023 10:46:01,6/16/2023 10:51:06,6/16/2023 10:51:06,48.36,48.31,6/16/2023 10:46:03,6/16/2023 10:46:03,49.98,49.99,50.69,50.48,50.66,50.61,1.7550,1.7530,1.2420,1.2480,1.2850,1.2850,1110,1163,16JUN2023:10:57:34,9.6,6/16/2023 10:50:22,5.0,279,34.1900,5340,6/16/2023 10:55:04,5280,6/16/2023 10:45:02,5297,14.3,53.89,53.89,53.91,53.92,6/16/2023 10:50:40,6/16/2023 10:50:40,6/16/2023 10:50:40,6/16/2023 10:50:40,53.2,53.2,6/16/2023 10:52:50,6/16/2023 10:52:50,48.15,48.16,48.15,48.14,6/16/2023 10:46:08,6/16/2023 10:46:08,6/16/2023 10:46:07,6/16/2023 10:46:07,49.01,49.01,6/16/2023 10:46:28,6/16/2023 10:46:27,50.29,50.29,50.29,50.29,50.61,50.61,1.31,1.307,1.31,1.314,1.103,1.103,0
16JUN2023:11:15:00,15min,Peter Sinks,UCC,270,50.9,54.0,48.8,55.31,55.43,54.29,54.09,6/16/2023 11:02:39,6/16/2023 11:02:39,6/16/2023 11:02:58,6/16/2023 11:02:58,54.54,54.48,6/16/2023 11:01:02,6/16/2023 11:01:02,47.71,47.77,48.87,48.73,6/16/2023 11:08:36,6/16/2023 11:08:35,6/16/2023 11:14:36,6/16/2023 11:14:36,48.82,48.77,6/16/2023 11:14:41,6/16/2023 11:14:41,50.51,50.54,51.15,50.94,51.22,51.17,1.7000,1.6970,1.2330,1.2280,1.2860,1.2860,1057,1286,16JUN2023:11:12:41,11.6,6/16/2023 11:06:23,5.2,281,44.3000,5340,6/16/2023 11:12:53,5250,6/16/2023 11:05:03,5290,14.3,54.03,54.02,54.03,54.04,6/16/2023 11:01:07,6/16/2023 11:01:06,6/16/2023 11:01:06,6/16/2023 11:01:06,53.96,53.96,6/16/2023 11:01:19,6/16/2023 11:01:19,48.57,48.57,48.57,48.57,6/16/2023 11:14:46,6/16/2023 11:14:45,6/16/2023 11:14:45,6/16/2023 11:14:45,49.04,49.04,6/16/2023 11:15:00,6/16/2023 11:15:00,50.79,50.79,50.79,50.79,51.24,51.24,1.281,1.279,1.282,1.285,1.113,1.114,0
16JUN2023:11:30:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.9,52.83,52.80,52.42,52.20,6/16/2023 11:28:03,6/16/2023 11:28:03,6/16/2023 11:28:04,6/16/2023 11:28:39,52.73,52.68,6/16/2023 11:28:38,6/16/2023 11:28:38,48.43,48.36,49.10,48.96,6/16/2023 11:18:35,6/16/2023 11:16:13,6/16/2023 11:15:49,6/16/2023 11:15:49,49.19,49.14,6/16/2023 11:16:12,6/16/2023 11:16:12,49.87,49.85,50.34,50.12,50.43,50.38,1.0020,0.9990,0.7740,0.7670,0.8060,0.8060,376,433,16JUN2023:11:21:57,17.5,6/16/2023 11:17:54,5.8,295,36.8100,5310,6/16/2023 11:15:01,5220,6/16/2023 11:17:51,5286,14.3,52.22,52.21,52.22,52.23,6/16/2023 11:28:14,6/16/2023 11:28:14,6/16/2023 11:28:14,6/16/2023 11:28:13,52.42,52.42,6/16/2023 11:28:42,6/16/2023 11:28:41,48.85,48.86,48.86,48.85,6/16/2023 11:15:57,6/16/2023 11:18:45,6/16/2023 11:18:45,6/16/2023 11:15:56,49.04,49.04,6/16/2023 11:15:02,6/16/2023 11:15:01,50.04,50.04,50.04,50.04,50.38,50.38,0.793,0.792,0.793,0.794,0.756,0.756,0
16JUN2023:11:45:00,15min,Peter Sinks,UCC,270,49.9,51.2,49.2,51.87,51.87,51.33,51.17,6/16/2023 11:30:35,6/16/2023 11:30:35,6/16/2023 11:30:35,6/16/2023 11:30:35,51.53,51.47,6/16/2023 11:30:37,6/16/2023 11:30:37,48.66,48.65,49.31,49.06,6/16/2023 11:43:32,6/16/2023 11:43:19,6/16/2023 11:44:30,6/16/2023 11:44:30,49.27,49.22,6/16/2023 11:43:31,6/16/2023 11:43:31,49.67,49.66,50.12,49.88,50.21,50.16,0.6460,0.6410,0.4590,0.4660,0.5270,0.5270,272,359,16JUN2023:11:33:43,8.3,6/16/2023 11:44:14,2.6,95,48.7100,5340,6/16/2023 11:35:08,5250,6/16/2023 11:36:17,5293,14.3,51.1,51.09,51.1,51.1,6/16/2023 11:30:42,6/16/2023 11:30:42,6/16/2023 11:30:42,6/16/2023 11:30:42,51.28,51.28,6/16/2023 11:30:58,6/16/2023 11:30:57,49.05,49.05,49.05,49.05,6/16/2023 11:43:33,6/16/2023 11:43:33,6/16/2023 11:43:33,6/16/2023 11:43:33,49.43,49.43,6/16/2023 11:43:43,6/16/2023 11:43:43,49.84,49.84,49.84,49.84,50.2,50.2,0.486,0.485,0.486,0.487,0.474,0.474,0
16JUN2023:12:00:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.9,50.70,50.64,50.58,50.41,6/16/2023 11:57:27,6/16/2023 11:57:26,6/16/2023 11:57:27,6/16/2023 11:57:27,50.85,50.79,6/16/2023 11:57:27,6/16/2023 11:57:27,48.32,48.31,48.88,48.63,6/16/2023 11:49:22,6/16/2023 11:49:22,6/16/2023 11:45:29,6/16/2023 11:45:29,48.97,48.92,6/16/2023 11:49:21,6/16/2023 11:49:21,49.23,49.21,49.60,49.38,49.77,49.72,0.4520,0.4500,0.3410,0.3520,0.3340,0.3340,234,265,16JUN2023:12:00:00,7.7,6/16/2023 11:47:29,4.5,144,43.0300,5340,6/16/2023 11:45:34,5280,6/16/2023 11:45:01,5298,14.4,50.26,50.26,50.26,50.27,6/16/2023 11:57:32,6/16/2023 11:57:32,6/16/2023 11:57:31,6/16/2023 11:57:31,50.3,50.31,6/16/2023 11:57:39,6/16/2023 11:57:38,48.67,48.67,48.67,48.67,6/16/2023 11:49:32,6/16/2023 11:49:31,6/16/2023 11:49:31,6/16/2023 11:49:31,49.13,49.13,6/16/2023 11:49:42,6/16/2023 11:49:42,49.36,49.36,49.36,49.36,49.74,49.74,0.337,0.336,0.337,0.338,0.284,0.284,0
16JUN2023:12:15:00,15min,Peter Sinks,UCC,270,49.6,50.7,49.0,50.86,50.83,50.74,50.57,6/16/2023 12:05:56,6/16/2023 12:05:56,6/16/2023 12:05:58,6/16/2023 12:05:58,50.92,50.87,6/16/2023 12:05:56,6/16/2023 12:05:56,48.36,48.39,49.03,48.78,6/16/2023 12:04:22,6/16/2023 12:04:23,6/16/2023 12:04:28,6/16/2023 12:04:28,48.97,48.92,6/16/2023 12:04:30,6/16/2023 12:04:30,49.30,49.30,49.71,49.48,49.85,49.80,0.5090,0.4900,0.3490,0.3640,0.3800,0.3800,252,272,16JUN2023:12:01:41,9.0,6/16/2023 12:07:37,4.8,145,14.3800,5340,6/16/2023 12:01:38,5250,6/16/2023 12:14:45,5299,14.3,50.55,50.55,50.55,50.56,6/16/2023 12:06:00,6/16/2023 12:06:00,6/16/2023 12:06:00,6/16/2023 12:06:00,50.76,50.76,6/16/2023 12:06:12,6/16/2023 12:06:11,48.69,48.69,48.69,48.69,6/16/2023 12:04:33,6/16/2023 12:04:33,6/16/2023 12:04:33,6/16/2023 12:04:32,49.26,49.26,6/16/2023 12:04:45,6/16/2023 12:04:44,49.44,49.44,49.44,49.44,49.81,49.81,0.378,0.378,0.379,0.38,0.321,0.322,0
16JUN2023:12:30:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.3,51.00,50.96,50.82,50.64,6/16/2023 12:21:46,6/16/2023 12:21:46,6/16/2023 12:29:44,6/16/2023 12:29:44,51.00,50.94,6/16/2023 12:21:46,6/16/2023 12:21:46,48.68,48.75,49.45,49.23,6/16/2023 12:25:38,6/16/2023 12:25:38,6/16/2023 12:19:43,6/16/2023 12:19:43,49.42,49.37,6/16/2023 12:17:06,6/16/2023 12:17:06,49.62,49.61,50.04,49.82,50.17,50.12,0.4610,0.4450,0.3020,0.3160,0.3290,0.3290,271,324,16JUN2023:12:29:32,7.5,6/16/2023 12:24:32,4.3,146,16.3300,5280,6/16/2023 12:15:05,5160,6/16/2023 12:19:02,5194,14.0,50.45,50.45,50.45,50.45,6/16/2023 12:29:52,6/16/2023 12:29:51,6/16/2023 12:29:51,6/16/2023 12:29:51,50.6,50.6,6/16/2023 12:30:00,6/16/2023 12:30:00,49.12,49.12,49.12,49.12,6/16/2023 12:17:06,6/16/2023 12:17:06,6/16/2023 12:17:06,6/16/2023 12:17:06,49.57,49.57,6/16/2023 12:17:17,6/16/2023 12:17:17,49.78,49.78,49.78,49.78,50.15,50.15,0.327,0.326,0.327,0.328,0.282,0.282,0
16JUN2023:12:45:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.5,51.72,51.70,51.15,51.01,6/16/2023 12:42:08,6/16/2023 12:42:08,6/16/2023 12:42:14,6/16/2023 12:42:14,51.37,51.32,6/16/2023 12:31:58,6/16/2023 12:31:58,48.85,48.83,49.77,49.52,6/16/2023 12:39:44,6/16/2023 12:39:44,6/16/2023 12:43:15,6/16/2023 12:43:16,49.49,49.44,6/16/2023 12:39:47,6/16/2023 12:39:47,49.67,49.65,50.25,50.03,50.19,50.14,0.5050,0.5010,0.2690,0.2840,0.3780,0.3780,269,305,16JUN2023:12:45:00,5.0,6/16/2023 12:35:28,2.4,145,26.1400,5220,6/16/2023 12:30:05,5160,6/16/2023 12:30:03,5185,14.0,50.99,50.99,50.99,51,6/16/2023 12:42:18,6/16/2023 12:42:17,6/16/2023 12:42:17,6/16/2023 12:42:17,51.07,51.07,6/16/2023 12:32:15,6/16/2023 12:32:14,49.37,49.37,49.36,49.36,6/16/2023 12:43:22,6/16/2023 12:43:22,6/16/2023 12:43:22,6/16/2023 12:43:22,49.71,49.7,6/16/2023 12:35:07,6/16/2023 12:35:07,49.9,49.9,49.9,49.9,50.18,50.18,0.324,0.323,0.324,0.325,0.33,0.33,0
16JUN2023:13:00:00,15min,Peter Sinks,UCC,270,50.2,53.1,49.4,54.06,54.11,53.38,53.18,6/16/2023 12:59:35,6/16/2023 12:59:35,6/16/2023 12:59:38,6/16/2023 12:59:38,53.78,53.73,6/16/2023 12:59:37,6/16/2023 12:59:37,48.77,48.79,49.65,49.39,6/16/2023 12:58:10,6/16/2023 12:58:10,6/16/2023 12:50:26,6/16/2023 12:50:27,49.49,49.44,6/16/2023 12:50:39,6/16/2023 12:50:39,49.99,49.97,50.65,50.44,50.52,50.47,0.9990,0.9990,0.8070,0.8190,0.8480,0.8480,509,1332,16JUN2023:12:59:52,6.8,6/16/2023 12:58:26,2.6,226,34.9400,5250,6/16/2023 12:56:01,5160,6/16/2023 12:45:01,5178,13.9,53.01,53,53.01,53.01,6/16/2023 12:59:39,6/16/2023 12:59:39,6/16/2023 12:59:39,6/16/2023 12:59:38,53.13,53.13,6/16/2023 12:59:48,6/16/2023 12:59:47,49.27,49.27,49.27,49.27,6/16/2023 12:50:31,6/16/2023 12:50:31,6/16/2023 12:50:31,6/16/2023 12:50:30,49.6,49.6,6/16/2023 12:50:47,6/16/2023 12:50:46,50.25,50.25,50.25,50.25,50.45,50.45,0.82,0.82,0.821,0.822,0.745,0.748,0
16JUN2023:13:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.9,55.56,55.81,54.47,54.37,6/16/2023 13:09:15,6/16/2023 13:09:15,6/16/2023 13:09:16,6/16/2023 13:09:15,54.39,54.34,6/16/2023 13:02:26,6/16/2023 13:02:26,48.97,49.03,50.06,49.84,6/16/2023 13:04:34,6/16/2023 13:04:29,6/16/2023 13:14:56,6/16/2023 13:14:40,49.87,49.82,6/16/2023 13:05:14,6/16/2023 13:05:14,51.24,51.25,51.98,51.78,51.89,51.83,1.3650,1.3670,0.9540,0.9550,0.9540,0.9540,861,1375,16JUN2023:13:05:56,9.9,6/16/2023 13:14:19,4.3,275,39.8500,5220,6/16/2023 13:05:37,5130,6/16/2023 13:09:47,5170,13.9,53.64,53.63,53.64,53.64,6/16/2023 13:02:30,6/16/2023 13:02:30,6/16/2023 13:02:30,6/16/2023 13:02:30,53.67,53.67,6/16/2023 13:02:33,6/16/2023 13:02:33,49.64,49.64,49.64,49.63,6/16/2023 13:04:40,6/16/2023 13:04:39,6/16/2023 13:04:39,6/16/2023 13:04:39,50.11,50.11,6/16/2023 13:05:37,6/16/2023 13:05:37,51.58,51.58,51.58,51.58,51.9,51.9,0.954,0.952,0.955,0.958,0.812,0.812,0
16JUN2023:13:30:00,15min,Peter Sinks,UCC,270,51.1,54.5,49.9,57.55,57.56,56.26,56.03,6/16/2023 13:17:08,6/16/2023 13:17:08,6/16/2023 13:17:09,6/16/2023 13:17:09,55.59,55.54,6/16/2023 13:17:11,6/16/2023 13:17:11,49.16,49.16,50.06,49.84,6/16/2023 13:21:19,6/16/2023 13:21:19,6/16/2023 13:15:01,6/16/2023 13:15:01,50.02,49.97,6/16/2023 13:24:08,6/16/2023 13:24:08,50.85,50.84,51.42,51.22,51.42,51.37,1.2000,1.2050,0.9190,0.9150,0.9640,0.9640,486,1294,16JUN2023:13:15:25,11.4,6/16/2023 13:17:03,4.0,279,50.5600,5190,6/16/2023 13:15:11,5130,6/16/2023 13:15:20,5160,13.9,54.87,54.85,54.87,54.89,6/16/2023 13:17:15,6/16/2023 13:17:15,6/16/2023 13:17:14,6/16/2023 13:17:14,54.04,54.04,6/16/2023 13:17:23,6/16/2023 13:17:22,49.67,49.67,49.67,49.67,6/16/2023 13:15:01,6/16/2023 13:15:01,6/16/2023 13:15:01,6/16/2023 13:15:01,50.16,50.16,6/16/2023 13:24:23,6/16/2023 13:24:22,51.07,51.07,51.07,51.07,51.38,51.38,0.931,0.929,0.931,0.933,0.89,0.89,0
16JUN2023:13:45:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.3,52.75,52.66,52.23,52.06,6/16/2023 13:39:33,6/16/2023 13:39:32,6/16/2023 13:39:33,6/16/2023 13:39:33,52.58,52.53,6/16/2023 13:39:33,6/16/2023 13:39:33,49.76,49.74,50.73,50.50,6/16/2023 13:33:14,6/16/2023 13:33:14,6/16/2023 13:34:54,6/16/2023 13:34:51,50.32,50.27,6/16/2023 13:33:14,6/16/2023 13:33:14,50.79,50.76,51.35,51.13,51.32,51.27,0.6110,0.6110,0.3490,0.3530,0.5150,0.5160,211,237,16JUN2023:13:35:23,8.8,6/16/2023 13:31:27,2.5,133,86.1000,5190,6/16/2023 13:30:26,5130,6/16/2023 13:30:02,5164,13.9,52.08,52.07,52.08,52.08,6/16/2023 13:39:39,6/16/2023 13:39:39,6/16/2023 13:39:39,6/16/2023 13:39:38,52.19,52.19,6/16/2023 13:39:53,6/16/2023 13:39:52,50.31,50.31,50.31,50.3,6/16/2023 13:35:00,6/16/2023 13:34:59,6/16/2023 13:34:59,6/16/2023 13:34:59,50.36,50.36,6/16/2023 13:33:33,6/16/2023 13:33:33,51.01,51.01,51.01,51.01,51.29,51.29,0.431,0.431,0.431,0.432,0.476,0.476,0
16JUN2023:14:00:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.8,51.51,51.52,51.59,51.39,6/16/2023 13:45:24,6/16/2023 13:45:24,6/16/2023 13:45:08,6/16/2023 13:45:08,51.75,51.70,6/16/2023 13:45:08,6/16/2023 13:45:08,49.27,49.25,49.84,49.61,6/16/2023 13:51:33,6/16/2023 13:51:33,6/16/2023 13:51:34,6/16/2023 13:51:31,49.94,49.89,6/16/2023 13:51:35,6/16/2023 13:51:35,50.19,50.18,50.55,50.34,50.74,50.69,0.4820,0.4670,0.3880,0.3940,0.4210,0.4210,218,263,16JUN2023:13:59:59,8.3,6/16/2023 13:48:49,4.3,145,24.4700,5190,6/16/2023 13:45:05,5130,6/16/2023 13:47:20,5163,13.9,51.2,51.2,51.19,51.19,6/16/2023 13:45:10,6/16/2023 13:45:10,6/16/2023 13:45:09,6/16/2023 13:45:09,51.61,51.61,6/16/2023 13:45:11,6/16/2023 13:45:10,49.52,49.52,49.52,49.52,6/16/2023 13:51:39,6/16/2023 13:51:39,6/16/2023 13:51:39,6/16/2023 13:51:38,50.03,50.03,6/16/2023 13:51:49,6/16/2023 13:51:49,50.32,50.32,50.32,50.32,50.72,50.72,0.41,0.409,0.409,0.409,0.407,0.407,0
16JUN2023:14:15:00,15min,Peter Sinks,UCC,270,51.3,53.3,50.2,54.62,54.61,53.64,53.50,6/16/2023 14:12:36,6/16/2023 14:12:36,6/16/2023 14:11:21,6/16/2023 14:11:21,53.78,53.73,6/16/2023 14:12:37,6/16/2023 14:12:37,49.44,49.42,50.37,50.13,6/16/2023 14:01:18,6/16/2023 14:01:18,6/16/2023 14:01:20,6/16/2023 14:01:20,50.32,50.27,6/16/2023 14:01:18,6/16/2023 14:01:18,51.03,51.02,51.52,51.31,51.62,51.57,1.0210,1.0250,0.7420,0.7590,0.8250,0.8250,612,1091,16JUN2023:14:12:51,8.1,6/16/2023 14:12:49,3.6,200,34.6900,5220,6/16/2023 14:03:51,5130,6/16/2023 14:00:50,5169,13.9,53.14,53.13,53.14,53.15,6/16/2023 14:12:43,6/16/2023 14:12:42,6/16/2023 14:12:42,6/16/2023 14:12:42,53.39,53.4,6/16/2023 14:11:25,6/16/2023 14:11:25,50,50,50,49.99,6/16/2023 14:01:24,6/16/2023 14:01:24,6/16/2023 14:01:24,6/16/2023 14:01:24,50.44,50.44,6/16/2023 14:01:23,6/16/2023 14:01:22,51.22,51.22,51.22,51.22,51.59,51.59,0.783,0.781,0.783,0.784,0.762,0.762,0
16JUN2023:14:30:00,15min,Peter Sinks,UCC,270,52.3,56.1,50.6,57.99,57.99,56.71,56.43,6/16/2023 14:29:16,6/16/2023 14:29:16,6/16/2023 14:29:18,6/16/2023 14:29:18,56.50,56.45,6/16/2023 14:29:18,6/16/2023 14:29:18,50.01,50.01,50.61,50.39,6/16/2023 14:18:01,6/16/2023 14:18:00,6/16/2023 14:17:15,6/16/2023 14:17:15,50.62,50.57,6/16/2023 14:18:01,6/16/2023 14:18:01,51.94,51.98,52.39,52.17,52.59,52.54,1.4630,1.4500,1.3080,1.3070,1.2880,1.2890,922,1218,16JUN2023:14:21:00,10.5,6/16/2023 14:23:55,4.6,143,62.2400,5220,6/16/2023 14:23:55,5130,6/16/2023 14:15:28,5164,13.9,56.14,56.14,56.14,56.15,6/16/2023 14:29:26,6/16/2023 14:29:25,6/16/2023 14:29:25,6/16/2023 14:29:25,56.05,56.05,6/16/2023 14:28:57,6/16/2023 14:28:57,50.35,50.35,50.35,50.35,6/16/2023 14:17:28,6/16/2023 14:17:28,6/16/2023 14:17:27,6/16/2023 14:17:27,50.77,50.77,6/16/2023 14:18:16,6/16/2023 14:18:15,52.1,52.11,52.11,52.11,52.53,52.53,1.295,1.294,1.295,1.296,1.24,1.24,0
16JUN2023:14:45:00,15min,Peter Sinks,UCC,270,53.5,56.1,51.8,57.73,57.65,57.18,56.93,6/16/2023 14:38:43,6/16/2023 14:38:43,6/16/2023 14:38:43,6/16/2023 14:38:43,56.80,56.75,6/16/2023 14:38:43,6/16/2023 14:38:43,50.80,50.79,51.80,51.66,6/16/2023 14:32:10,6/16/2023 14:31:47,6/16/2023 14:36:33,6/16/2023 14:36:33,51.90,51.85,6/16/2023 14:32:13,6/16/2023 14:32:13,53.21,53.19,53.97,53.79,53.81,53.76,1.3570,1.3710,1.0320,1.0080,1.0000,1.0000,1072,1174,16JUN2023:14:32:40,10.5,6/16/2023 14:36:10,5.4,335,30.0400,5190,6/16/2023 14:30:30,5100,6/16/2023 14:36:13,5148,13.8,56.23,56.22,56.23,56.24,6/16/2023 14:38:47,6/16/2023 14:38:47,6/16/2023 14:38:47,6/16/2023 14:38:47,56,56,6/16/2023 14:39:02,6/16/2023 14:39:01,51.51,51.51,51.51,51.51,6/16/2023 14:36:51,6/16/2023 14:36:50,6/16/2023 14:36:50,6/16/2023 14:36:50,52.14,52.14,6/16/2023 14:32:23,6/16/2023 14:32:22,53.53,53.53,53.53,53.53,53.77,53.77,0.988,0.986,0.988,0.99,0.884,0.884,0
16JUN2023:15:00:00,15min,Peter Sinks,UCC,270,52.4,54.6,51.0,55.72,55.71,55.51,55.34,6/16/2023 14:45:37,6/16/2023 14:45:37,6/16/2023 14:45:40,6/16/2023 14:45:40,55.14,55.09,6/16/2023 14:45:39,6/16/2023 14:45:39,50.45,50.43,51.07,50.87,6/16/2023 14:59:55,6/16/2023 14:59:54,6/16/2023 15:00:00,6/16/2023 15:00:00,51.08,51.02,6/16/2023 14:59:02,6/16/2023 14:59:02,52.13,52.09,52.60,52.39,52.65,52.60,0.9950,1.0020,0.9770,0.9810,0.9100,0.9110,337,693,16JUN2023:14:45:42,16.7,6/16/2023 14:47:32,5.4,37,39.6100,5190,6/16/2023 14:58:00,5070,6/16/2023 14:47:27,5135,13.8,54.81,54.8,54.81,54.83,6/16/2023 14:45:46,6/16/2023 14:45:45,6/16/2023 14:45:45,6/16/2023 14:45:45,54.44,54.44,6/16/2023 14:47:30,6/16/2023 14:47:29,50.86,50.85,50.85,50.84,6/16/2023 15:00:00,6/16/2023 15:00:00,6/16/2023 15:00:00,6/16/2023 15:00:00,51.23,51.23,6/16/2023 14:59:16,6/16/2023 14:59:15,52.33,52.33,52.33,52.33,52.67,52.67,0.941,0.94,0.94,0.941,0.886,0.885,0
16JUN2023:15:15:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.9,51.50,51.52,51.62,51.43,6/16/2023 15:00:14,6/16/2023 15:00:14,6/16/2023 15:00:19,6/16/2023 15:00:20,51.75,51.70,6/16/2023 15:00:19,6/16/2023 15:00:19,48.43,48.39,48.87,48.65,6/16/2023 15:13:38,6/16/2023 15:13:37,6/16/2023 15:13:39,6/16/2023 15:13:39,49.12,49.06,6/16/2023 15:13:39,6/16/2023 15:13:39,49.60,49.58,49.93,49.73,50.16,50.11,0.6660,0.6780,0.7030,0.7020,0.6480,0.6480,86,162,16JUN2023:15:00:01,9.9,6/16/2023 15:02:16,5.4,213,34.5400,5190,6/16/2023 15:00:55,5100,6/16/2023 15:01:39,5136,13.8,51.31,51.31,51.31,51.32,6/16/2023 15:00:24,6/16/2023 15:00:23,6/16/2023 15:00:23,6/16/2023 15:00:23,51.74,51.73,6/16/2023 15:00:01,6/16/2023 15:00:01,48.68,48.68,48.68,48.68,6/16/2023 15:13:43,6/16/2023 15:13:43,6/16/2023 15:13:42,6/16/2023 15:13:42,49.14,49.14,6/16/2023 15:14:03,6/16/2023 15:14:02,49.73,49.73,49.73,49.72,50.17,50.17,0.666,0.666,0.666,0.666,0.651,0.65,0
16JUN2023:15:30:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.1,49.38,49.34,49.40,49.22,6/16/2023 15:19:52,6/16/2023 15:19:52,6/16/2023 15:19:52,6/16/2023 15:19:52,49.79,49.74,6/16/2023 15:19:53,6/16/2023 15:19:53,47.70,47.67,47.95,47.75,6/16/2023 15:29:51,6/16/2023 15:29:49,6/16/2023 15:30:00,6/16/2023 15:29:59,48.21,48.16,6/16/2023 15:29:54,6/16/2023 15:29:54,48.52,48.48,48.76,48.57,49.05,48.99,0.3600,0.3590,0.3360,0.3390,0.3230,0.3230,32,44,16JUN2023:15:15:01,10.3,6/16/2023 15:27:20,5.6,196,21.7100,5130,6/16/2023 15:15:02,5040,6/16/2023 15:26:28,5092,13.6,49.16,49.16,49.16,49.16,6/16/2023 15:19:54,6/16/2023 15:19:54,6/16/2023 15:19:54,6/16/2023 15:19:54,49.52,49.52,6/16/2023 15:19:59,6/16/2023 15:19:58,47.79,47.79,47.79,47.79,6/16/2023 15:30:00,6/16/2023 15:30:00,6/16/2023 15:30:00,6/16/2023 15:30:00,48.35,48.34,6/16/2023 15:30:00,6/16/2023 15:30:00,48.59,48.59,48.59,48.59,49.04,49.04,0.33,0.33,0.33,0.33,0.295,0.296,0
16JUN2023:15:45:00,15min,Peter Sinks,UCC,270,43.3,48.1,38.6,47.86,47.82,48.03,47.83,6/16/2023 15:30:31,6/16/2023 15:30:32,6/16/2023 15:30:32,6/16/2023 15:30:31,48.36,48.31,6/16/2023 15:30:19,6/16/2023 15:30:19,37.76,37.72,38.15,37.97,6/16/2023 15:44:56,6/16/2023 15:44:56,6/16/2023 15:44:57,6/16/2023 15:44:57,38.52,38.47,6/16/2023 15:44:57,6/16/2023 15:44:57,43.02,42.98,43.10,42.92,43.58,43.53,2.8500,2.8470,2.8580,2.8430,2.8350,2.8350,27,47,16JUN2023:15:45:00,14.0,6/16/2023 15:33:00,7.6,194,22.2600,5070,6/16/2023 15:30:01,4950,6/16/2023 15:42:49,5005,13.4,47.86,47.86,47.86,47.86,6/16/2023 15:30:35,6/16/2023 15:30:35,6/16/2023 15:30:35,6/16/2023 15:30:35,48.34,48.33,6/16/2023 15:30:01,6/16/2023 15:30:01,38.11,38.1,38.09,38.09,6/16/2023 15:45:00,6/16/2023 15:45:00,6/16/2023 15:45:00,6/16/2023 15:45:00,39.01,38.99,6/16/2023 15:45:00,6/16/2023 15:45:00,43.09,43.09,43.08,43.08,43.72,43.71,2.838,2.839,2.839,2.839,2.826,2.826,0
16JUN2023:16:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.1,40.61,40.60,39.71,39.63,6/16/2023 15:46:38,6/16/2023 15:46:37,6/16/2023 15:46:39,6/16/2023 15:46:38,40.09,40.04,6/16/2023 15:59:10,6/16/2023 15:59:10,35.34,35.30,36.00,35.80,6/16/2023 15:48:55,6/16/2023 15:48:55,6/16/2023 15:48:56,6/16/2023 15:48:56,36.12,36.07,6/16/2023 15:48:54,6/16/2023 15:48:54,37.53,37.48,37.55,37.41,37.96,37.91,1.0250,1.0170,0.8270,0.8310,0.9300,0.9300,113,244,16JUN2023:15:58:01,9.6,6/16/2023 15:46:31,4.0,237,44.5600,5220,6/16/2023 15:59:44,4950,6/16/2023 15:45:03,5041,13.4,39.58,39.57,39.58,39.59,6/16/2023 15:46:47,6/16/2023 15:46:46,6/16/2023 15:46:46,6/16/2023 15:46:46,39.85,39.85,6/16/2023 15:59:29,6/16/2023 15:59:28,35.77,35.78,35.77,35.77,6/16/2023 15:49:01,6/16/2023 15:49:01,6/16/2023 15:49:01,6/16/2023 15:49:00,36.4,36.4,6/16/2023 15:49:13,6/16/2023 15:49:13,37.49,37.49,37.49,37.49,37.93,37.93,0.884,0.883,0.884,0.885,0.885,0.885,0
16JUN2023:16:15:00,15min,Peter Sinks,UCC,270,43.0,46.3,38.8,46.72,46.60,47.41,47.22,6/16/2023 16:12:18,6/16/2023 16:12:18,6/16/2023 16:14:01,6/16/2023 16:14:59,46.56,46.51,6/16/2023 16:14:52,6/16/2023 16:14:52,38.53,38.43,38.69,38.55,6/16/2023 16:00:07,6/16/2023 16:00:07,6/16/2023 16:00:12,6/16/2023 16:00:12,38.90,38.84,6/16/2023 16:00:15,6/16/2023 16:00:15,42.80,42.75,43.13,42.97,43.21,43.16,2.5700,2.5720,2.8940,2.8750,2.5740,2.5740,706,855,16JUN2023:16:09:31,8.5,6/16/2023 16:00:17,3.1,251,41.3300,5310,6/16/2023 16:13:47,5190,6/16/2023 16:14:40,5233,14.1,46.45,46.44,46.45,46.46,6/16/2023 16:15:00,6/16/2023 16:15:00,6/16/2023 16:15:00,6/16/2023 16:15:00,46.24,46.24,6/16/2023 16:15:00,6/16/2023 16:15:00,38.6,38.6,38.6,38.6,6/16/2023 16:00:18,6/16/2023 16:00:18,6/16/2023 16:00:18,6/16/2023 16:00:18,39.05,39.05,6/16/2023 16:00:33,6/16/2023 16:00:33,42.85,42.85,42.85,42.85,43.07,43.08,2.715,2.714,2.714,2.714,2.58,2.58,0
16JUN2023:16:30:00,15min,Peter Sinks,UCC,270,46.7,49.4,45.7,49.97,49.96,49.76,49.61,6/16/2023 16:29:03,6/16/2023 16:29:03,6/16/2023 16:26:21,6/16/2023 16:26:21,49.79,49.74,6/16/2023 16:29:11,6/16/2023 16:29:11,44.87,44.86,46.17,46.05,6/16/2023 16:17:23,6/16/2023 16:17:23,6/16/2023 16:21:41,6/16/2023 16:21:40,45.51,45.45,6/16/2023 16:15:59,6/16/2023 16:15:59,46.44,46.44,47.73,47.58,46.93,46.88,1.0960,1.0970,0.8750,0.8620,0.9980,0.9980,825,836,16JUN2023:16:16:17,6.4,6/16/2023 16:21:37,1.7,289,64.7100,5280,6/16/2023 16:19:07,5160,6/16/2023 16:20:48,5206,14.0,49.41,49.41,49.41,49.41,6/16/2023 16:29:11,6/16/2023 16:29:11,6/16/2023 16:29:11,6/16/2023 16:29:11,49.37,49.37,6/16/2023 16:29:21,6/16/2023 16:29:20,45.74,45.74,45.74,45.74,6/16/2023 16:20:02,6/16/2023 16:20:02,6/16/2023 16:20:01,6/16/2023 16:20:00,45.56,45.56,6/16/2023 16:16:20,6/16/2023 16:16:19,47.03,47.03,47.03,47.03,46.88,46.88,0.831,0.83,0.831,0.832,0.957,0.957,0
16JUN2023:16:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.8,50.64,50.66,50.50,50.35,6/16/2023 16:32:40,6/16/2023 16:32:40,6/16/2023 16:32:41,6/16/2023 16:32:41,50.70,50.64,6/16/2023 16:32:42,6/16/2023 16:32:42,46.98,47.01,47.87,47.75,6/16/2023 16:42:57,6/16/2023 16:42:57,6/16/2023 16:44:31,6/16/2023 16:44:29,47.76,47.71,6/16/2023 16:43:07,6/16/2023 16:43:07,48.52,48.53,49.07,48.91,49.04,48.99,0.7670,0.7610,0.5360,0.5320,0.5870,0.5870,603,791,16JUN2023:16:30:01,9.0,6/16/2023 16:33:13,2.9,227,45.6300,5250,6/16/2023 16:34:40,5160,6/16/2023 16:30:21,5177,14.0,50.09,50.09,50.1,50.1,6/16/2023 16:32:46,6/16/2023 16:32:45,6/16/2023 16:32:45,6/16/2023 16:32:45,50.01,50.01,6/16/2023 16:32:55,6/16/2023 16:32:55,47.52,47.52,47.52,47.52,6/16/2023 16:43:07,6/16/2023 16:43:07,6/16/2023 16:43:07,6/16/2023 16:43:06,47.98,47.98,6/16/2023 16:43:21,6/16/2023 16:43:21,48.76,48.76,48.76,48.76,49.01,49.01,0.584,0.583,0.584,0.585,0.523,0.523,0
16JUN2023:17:00:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.9,49.44,49.44,49.21,49.07,6/16/2023 16:45:09,6/16/2023 16:45:09,6/16/2023 16:45:09,6/16/2023 16:45:09,49.27,49.22,6/16/2023 16:45:09,6/16/2023 16:45:09,46.44,46.41,46.81,46.65,6/16/2023 16:53:06,6/16/2023 16:57:52,6/16/2023 16:58:56,6/16/2023 16:58:59,47.01,46.96,6/16/2023 16:53:05,6/16/2023 16:53:05,47.14,47.11,47.46,47.30,47.62,47.57,0.4680,0.4750,0.4580,0.4580,0.4350,0.4350,149,338,16JUN2023:16:45:01,7.7,6/16/2023 16:49:02,3.6,189,22.0300,5190,6/16/2023 16:45:09,5130,6/16/2023 16:45:28,5163,13.9,48.91,48.91,48.91,48.92,6/16/2023 16:45:12,6/16/2023 16:45:12,6/16/2023 16:45:12,6/16/2023 16:45:11,48.9,48.9,6/16/2023 16:45:27,6/16/2023 16:45:26,46.65,46.65,46.65,46.65,6/16/2023 16:59:03,6/16/2023 16:59:03,6/16/2023 16:59:02,6/16/2023 16:59:02,47.07,47.07,6/16/2023 16:53:24,6/16/2023 16:53:23,47.27,47.27,47.27,47.26,47.61,47.61,0.455,0.454,0.454,0.454,0.424,0.424,0
16JUN2023:17:15:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.6,46.94,46.88,47.05,46.89,6/16/2023 17:09:37,6/16/2023 17:09:37,6/16/2023 17:00:02,6/16/2023 17:00:02,47.31,47.26,6/16/2023 17:00:01,6/16/2023 17:00:01,44.91,44.92,45.43,45.30,6/16/2023 17:08:13,6/16/2023 17:08:13,6/16/2023 17:08:16,6/16/2023 17:08:16,45.66,45.60,6/16/2023 17:08:13,6/16/2023 17:08:13,46.01,45.97,46.32,46.16,46.51,46.46,0.3910,0.3850,0.3420,0.3440,0.3540,0.3540,129,135,16JUN2023:17:08:15,10.3,6/16/2023 17:12:30,4.5,191,19.1600,5190,6/16/2023 17:00:05,5160,6/16/2023 17:00:01,5173,13.8,46.84,46.84,46.84,46.84,6/16/2023 17:00:03,6/16/2023 17:00:02,6/16/2023 17:00:02,6/16/2023 17:00:02,47.27,47.27,6/16/2023 17:00:01,6/16/2023 17:00:01,45.33,45.33,45.33,45.33,6/16/2023 17:08:22,6/16/2023 17:08:21,6/16/2023 17:08:21,6/16/2023 17:08:21,45.8,45.8,6/16/2023 17:08:32,6/16/2023 17:08:31,46.13,46.13,46.13,46.13,46.5,46.5,0.353,0.352,0.352,0.352,0.348,0.348,0
16JUN2023:17:30:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.4,46.15,46.11,46.14,46.01,6/16/2023 17:19:33,6/16/2023 17:19:33,6/16/2023 17:17:06,6/16/2023 17:17:06,46.48,46.43,6/16/2023 17:17:24,6/16/2023 17:17:24,45.02,44.97,45.33,45.18,6/16/2023 17:23:25,6/16/2023 17:23:25,6/16/2023 17:21:52,6/16/2023 17:21:54,45.51,45.45,6/16/2023 17:21:58,6/16/2023 17:21:58,45.45,45.40,45.67,45.53,45.93,45.88,0.2050,0.2020,0.1670,0.1680,0.1980,0.1980,93,129,16JUN2023:17:15:01,7.5,6/16/2023 17:15:59,4.2,184,23.9600,5190,6/16/2023 17:15:01,5160,6/16/2023 17:15:04,5179,14.0,45.97,45.97,45.97,45.97,6/16/2023 17:19:46,6/16/2023 17:19:46,6/16/2023 17:19:45,6/16/2023 17:19:45,46.28,46.28,6/16/2023 17:17:32,6/16/2023 17:17:31,45.16,45.16,45.16,45.15,6/16/2023 17:22:02,6/16/2023 17:22:02,6/16/2023 17:22:01,6/16/2023 17:22:01,45.56,45.56,6/16/2023 17:24:05,6/16/2023 17:24:04,45.51,45.51,45.51,45.51,45.91,45.91,0.171,0.17,0.171,0.171,0.181,0.181,0
16JUN2023:17:45:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.6,46.40,46.33,46.36,46.23,6/16/2023 17:40:27,6/16/2023 17:40:27,6/16/2023 17:40:27,6/16/2023 17:40:27,46.63,46.58,6/16/2023 17:40:24,6/16/2023 17:40:24,45.25,45.19,45.55,45.40,6/16/2023 17:43:26,6/16/2023 17:43:26,6/16/2023 17:32:41,6/16/2023 17:32:55,45.81,45.75,6/16/2023 17:30:01,6/16/2023 17:30:01,45.62,45.57,45.86,45.72,46.09,46.04,0.2060,0.2040,0.1690,0.1670,0.1670,0.1670,97,150,16JUN2023:17:44:45,3.7,6/16/2023 17:35:55,1.7,170,24.0900,5220,6/16/2023 17:41:39,5160,6/16/2023 17:30:02,5178,14.0,46.18,46.18,46.18,46.19,6/16/2023 17:40:35,6/16/2023 17:40:35,6/16/2023 17:40:35,6/16/2023 17:40:35,46.47,46.47,6/16/2023 17:40:41,6/16/2023 17:40:41,45.41,45.41,45.41,45.41,6/16/2023 17:32:21,6/16/2023 17:32:21,6/16/2023 17:32:21,6/16/2023 17:32:21,45.79,45.79,6/16/2023 17:31:17,6/16/2023 17:31:17,45.69,45.69,45.69,45.69,46.07,46.07,0.166,0.165,0.166,0.166,0.142,0.142,0
16JUN2023:18:00:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.5,47.93,47.84,47.51,47.43,6/16/2023 17:58:09,6/16/2023 17:58:08,6/16/2023 17:58:08,6/16/2023 17:58:08,47.99,47.93,6/16/2023 17:58:10,6/16/2023 17:58:10,45.14,45.10,45.59,45.44,6/16/2023 17:46:53,6/16/2023 17:46:54,6/16/2023 17:47:08,6/16/2023 17:47:08,45.51,45.46,6/16/2023 17:47:08,6/16/2023 17:47:08,46.15,46.11,46.38,46.24,46.62,46.56,0.4810,0.4800,0.4110,0.4090,0.4470,0.4470,172,249,16JUN2023:17:58:16,5.0,6/16/2023 17:48:33,1.9,134,16.0100,5220,6/16/2023 17:45:28,5160,6/16/2023 17:45:04,5195,14.0,47.41,47.41,47.41,47.42,6/16/2023 17:58:14,6/16/2023 17:58:13,6/16/2023 17:58:13,6/16/2023 17:58:13,47.63,47.64,6/16/2023 17:58:22,6/16/2023 17:58:22,45.34,45.34,45.34,45.34,6/16/2023 17:47:13,6/16/2023 17:47:13,6/16/2023 17:47:12,6/16/2023 17:47:13,45.64,45.64,6/16/2023 17:47:26,6/16/2023 17:47:26,46.21,46.21,46.21,46.21,46.58,46.58,0.424,0.424,0.424,0.424,0.435,0.435,0
16JUN2023:18:15:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.7,48.70,48.67,49.05,48.86,6/16/2023 18:04:10,6/16/2023 18:04:44,6/16/2023 18:07:05,6/16/2023 18:07:05,48.67,48.61,6/16/2023 18:04:10,6/16/2023 18:04:10,46.16,46.15,46.87,46.70,6/16/2023 18:00:19,6/16/2023 18:00:18,6/16/2023 18:00:35,6/16/2023 18:00:35,46.86,46.81,6/16/2023 18:00:29,6/16/2023 18:00:29,47.34,47.32,48.33,48.18,47.83,47.77,0.4040,0.4070,0.5510,0.5500,0.3650,0.3650,199,313,16JUN2023:18:02:09,2.6,6/16/2023 18:12:41,0.9,34,54.6300,5250,6/16/2023 18:08:17,5160,6/16/2023 18:00:30,5197,14.0,48.55,48.55,48.56,48.56,6/16/2023 18:04:13,6/16/2023 18:04:12,6/16/2023 18:04:12,6/16/2023 18:04:12,48.42,48.42,6/16/2023 18:07:09,6/16/2023 18:07:09,46.59,46.59,46.59,46.59,6/16/2023 18:00:42,6/16/2023 18:00:41,6/16/2023 18:00:41,6/16/2023 18:00:41,46.76,46.77,6/16/2023 18:00:01,6/16/2023 18:00:01,47.78,47.78,47.78,47.78,47.78,47.78,0.429,0.429,0.429,0.428,0.365,0.364,0
16JUN2023:18:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.5,49.68,49.66,49.71,49.47,6/16/2023 18:29:01,6/16/2023 18:29:01,6/16/2023 18:23:53,6/16/2023 18:23:52,49.64,49.59,6/16/2023 18:29:13,6/16/2023 18:29:13,46.98,46.98,47.73,47.57,6/16/2023 18:18:25,6/16/2023 18:17:28,6/16/2023 18:17:52,6/16/2023 18:17:51,47.61,47.56,6/16/2023 18:15:13,6/16/2023 18:15:13,48.06,48.05,48.75,48.57,48.55,48.49,0.5970,0.6060,0.4900,0.4760,0.5630,0.5630,228,275,16JUN2023:18:22:35,4.6,6/16/2023 18:26:11,2.1,81,25.7100,5220,6/16/2023 18:15:06,5160,6/16/2023 18:16:31,5187,14.0,49.35,49.35,49.35,49.36,6/16/2023 18:29:07,6/16/2023 18:29:07,6/16/2023 18:29:06,6/16/2023 18:29:06,49.44,49.44,6/16/2023 18:29:30,6/16/2023 18:29:30,47.41,47.4,47.41,47.41,6/16/2023 18:18:30,6/16/2023 18:18:30,6/16/2023 18:18:30,6/16/2023 18:18:29,47.59,47.59,6/16/2023 18:15:42,6/16/2023 18:15:42,48.35,48.35,48.35,48.35,48.5,48.5,0.516,0.516,0.516,0.516,0.551,0.551,0
16JUN2023:18:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.3,48.73,48.74,49.24,49.03,6/16/2023 18:30:01,6/16/2023 18:30:01,6/16/2023 18:30:02,6/16/2023 18:30:02,48.97,48.91,6/16/2023 18:30:01,6/16/2023 18:30:01,46.84,46.80,47.18,47.03,6/16/2023 18:42:07,6/16/2023 18:42:07,6/16/2023 18:44:39,6/16/2023 18:44:39,47.31,47.26,6/16/2023 18:42:07,6/16/2023 18:42:07,47.63,47.62,47.97,47.81,48.12,48.06,0.4030,0.4200,0.5220,0.5080,0.4070,0.4070,95,210,16JUN2023:18:30:01,5.0,6/16/2023 18:36:20,2.3,94,17.4600,5220,6/16/2023 18:33:43,5130,6/16/2023 18:43:25,5181,13.9,48.74,48.74,48.74,48.74,6/16/2023 18:30:07,6/16/2023 18:30:07,6/16/2023 18:30:07,6/16/2023 18:30:06,49.09,49.08,6/16/2023 18:30:01,6/16/2023 18:30:01,47.07,47.06,47.06,47.06,6/16/2023 18:45:00,6/16/2023 18:45:00,6/16/2023 18:45:00,6/16/2023 18:45:00,47.44,47.44,6/16/2023 18:45:00,6/16/2023 18:45:00,47.77,47.77,47.77,47.77,48.11,48.11,0.459,0.459,0.459,0.459,0.406,0.406,0
16JUN2023:19:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,43.8,46.94,46.90,47.20,47.05,6/16/2023 18:45:01,6/16/2023 18:45:01,6/16/2023 18:45:02,6/16/2023 18:45:02,47.46,47.41,6/16/2023 18:45:01,6/16/2023 18:45:01,43.30,43.29,44.02,43.85,6/16/2023 18:59:44,6/16/2023 18:59:45,6/16/2023 18:59:56,6/16/2023 18:59:56,43.93,43.88,6/16/2023 18:59:48,6/16/2023 18:59:48,45.82,45.77,46.19,46.04,46.32,46.27,0.9660,0.9580,0.7290,0.7490,0.9260,0.9260,36,41,16JUN2023:18:45:01,3.9,6/16/2023 18:51:12,1.9,98,38.0000,5190,6/16/2023 18:45:13,5070,6/16/2023 18:57:21,5130,13.7,47.06,47.06,47.06,47.05,6/16/2023 18:45:01,6/16/2023 18:45:01,6/16/2023 18:45:01,6/16/2023 18:45:01,47.44,47.44,6/16/2023 18:45:01,6/16/2023 18:45:01,43.69,43.69,43.69,43.69,6/16/2023 18:59:55,6/16/2023 18:59:55,6/16/2023 18:59:56,6/16/2023 18:59:56,44.01,44.01,6/16/2023 19:00:00,6/16/2023 19:00:00,45.98,45.98,45.98,45.98,46.36,46.35,0.821,0.822,0.823,0.824,0.879,0.88,0
16JUN2023:19:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,44.57,44.55,44.55,44.44,6/16/2023 19:00:51,6/16/2023 19:00:50,6/16/2023 19:00:56,6/16/2023 19:00:55,45.05,45.00,6/16/2023 19:07:38,6/16/2023 19:07:38,42.57,42.58,43.50,43.41,6/16/2023 19:09:21,6/16/2023 19:09:21,6/16/2023 19:11:39,6/16/2023 19:11:39,43.10,43.05,6/16/2023 19:09:46,6/16/2023 19:09:46,43.58,43.54,43.94,43.83,44.05,44.00,0.5250,0.5200,0.3240,0.3140,0.5250,0.5250,40,47,16JUN2023:19:06:11,3.7,6/16/2023 19:04:08,1.2,143,25.3700,5130,6/16/2023 19:09:57,5040,6/16/2023 19:10:11,5080,13.6,44.41,44.41,44.41,44.41,6/16/2023 19:07:46,6/16/2023 19:07:46,6/16/2023 19:07:46,6/16/2023 19:07:46,44.87,44.87,6/16/2023 19:07:48,6/16/2023 19:07:47,43.14,43.14,43.14,43.14,6/16/2023 19:09:31,6/16/2023 19:09:31,6/16/2023 19:09:31,6/16/2023 19:09:30,43.09,43.09,6/16/2023 19:10:12,6/16/2023 19:10:11,43.72,43.72,43.72,43.72,44.03,44.03,0.395,0.395,0.395,0.396,0.511,0.512,0
16JUN2023:19:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.31,44.23,43.88,43.76,6/16/2023 19:17:50,6/16/2023 19:17:49,6/16/2023 19:18:00,6/16/2023 19:18:00,44.68,44.63,6/16/2023 19:17:42,6/16/2023 19:17:42,43.09,43.04,43.42,43.28,6/16/2023 19:21:44,6/16/2023 19:21:43,6/16/2023 19:21:52,6/16/2023 19:21:51,43.55,43.50,6/16/2023 19:21:43,6/16/2023 19:21:43,43.53,43.47,43.65,43.53,43.99,43.94,0.2260,0.2200,0.1100,0.1130,0.2330,0.2330,31,35,16JUN2023:19:18:10,1.8,6/16/2023 19:23:41,0.6,210,37.5000,5130,6/16/2023 19:17:02,4980,6/16/2023 19:25:55,5028,13.4,43.94,43.94,43.94,43.94,6/16/2023 19:17:52,6/16/2023 19:17:52,6/16/2023 19:17:52,6/16/2023 19:17:52,44.53,44.53,6/16/2023 19:17:58,6/16/2023 19:17:58,43.24,43.24,43.24,43.24,6/16/2023 19:22:02,6/16/2023 19:22:02,6/16/2023 19:22:01,6/16/2023 19:22:01,43.6,43.6,6/16/2023 19:22:11,6/16/2023 19:22:10,43.54,43.54,43.54,43.54,43.96,43.96,0.153,0.152,0.153,0.153,0.22,0.22,0
16JUN2023:19:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.8,43.89,43.77,43.73,43.60,6/16/2023 19:31:47,6/16/2023 19:31:47,6/16/2023 19:31:50,6/16/2023 19:31:49,44.15,44.10,6/16/2023 19:31:47,6/16/2023 19:31:47,41.01,41.00,42.12,42.07,6/16/2023 19:44:33,6/16/2023 19:44:33,6/16/2023 19:44:38,6/16/2023 19:44:40,41.75,41.70,6/16/2023 19:44:38,6/16/2023 19:44:38,42.83,42.78,43.14,43.02,43.30,43.25,0.5940,0.5870,0.4050,0.3940,0.5550,0.5550,19,25,16JUN2023:19:30:01,1.8,6/16/2023 19:41:40,0.3,169,40.9400,5010,6/16/2023 19:30:01,4920,6/16/2023 19:37:39,4956,13.2,43.66,43.66,43.66,43.67,6/16/2023 19:31:58,6/16/2023 19:31:58,6/16/2023 19:31:58,6/16/2023 19:31:58,44.08,44.08,6/16/2023 19:32:16,6/16/2023 19:32:16,41.67,41.67,41.67,41.66,6/16/2023 19:44:43,6/16/2023 19:44:43,6/16/2023 19:44:43,6/16/2023 19:44:42,41.93,41.92,6/16/2023 19:45:00,6/16/2023 19:45:00,42.96,42.96,42.96,42.96,43.31,43.31,0.474,0.474,0.474,0.475,0.521,0.521,0
16JUN2023:20:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.2,42.06,42.02,42.35,42.26,6/16/2023 19:47:57,6/16/2023 19:47:57,6/16/2023 19:45:06,6/16/2023 19:45:04,42.42,42.37,6/16/2023 19:46:20,6/16/2023 19:46:20,39.64,39.55,40.48,40.44,6/16/2023 19:56:45,6/16/2023 19:56:45,6/16/2023 19:56:49,6/16/2023 19:56:50,40.25,40.19,6/16/2023 19:56:48,6/16/2023 19:56:48,41.23,41.18,41.54,41.46,41.67,41.62,0.6400,0.6350,0.5980,0.5740,0.6180,0.6180,10,14,16JUN2023:19:45:01,0.0,6/16/2023 19:45:01,0.0,0,0.0000,4950,6/16/2023 19:45:12,2460,6/16/2023 19:52:48,3741,13.1,42.01,42.02,42.01,42.01,6/16/2023 19:45:34,6/16/2023 19:45:33,6/16/2023 19:45:34,6/16/2023 19:45:32,42.32,42.32,6/16/2023 19:49:11,6/16/2023 19:49:11,40.12,40.13,40.12,40.12,6/16/2023 19:56:54,6/16/2023 19:56:53,6/16/2023 19:56:53,6/16/2023 19:56:53,40.36,40.36,6/16/2023 19:57:11,6/16/2023 19:57:10,41.36,41.36,41.36,41.36,41.66,41.66,0.602,0.602,0.602,0.602,0.61,0.61,0
16JUN2023:20:15:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.4,41.01,40.96,40.79,40.71,6/16/2023 20:00:23,6/16/2023 20:00:23,6/16/2023 20:00:26,6/16/2023 20:00:26,41.37,41.32,6/16/2023 20:00:22,6/16/2023 20:00:22,37.99,37.94,38.50,38.45,6/16/2023 20:14:27,6/16/2023 20:14:27,6/16/2023 20:14:52,6/16/2023 20:14:51,38.52,38.47,6/16/2023 20:11:20,6/16/2023 20:11:20,39.36,39.30,39.71,39.64,39.80,39.74,0.7770,0.7770,0.6180,0.6250,0.7750,0.7750,3,7,16JUN2023:20:00:01,0.0,6/16/2023 20:00:01,0.0,0,0.0000,2520,6/16/2023 20:00:01,2490,6/16/2023 20:00:02,2498,13.0,40.79,40.79,40.79,40.79,6/16/2023 20:00:31,6/16/2023 20:00:30,6/16/2023 20:00:30,6/16/2023 20:00:30,41.2,41.2,6/16/2023 20:00:40,6/16/2023 20:00:39,38.34,38.34,38.34,38.34,6/16/2023 20:14:57,6/16/2023 20:14:56,6/16/2023 20:14:56,6/16/2023 20:14:56,38.53,38.53,6/16/2023 20:14:57,6/16/2023 20:14:57,39.52,39.52,39.52,39.52,39.81,39.81,0.685,0.685,0.685,0.685,0.767,0.767,0
16JUN2023:20:30:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.2,39.58,39.52,39.17,39.09,6/16/2023 20:19:17,6/16/2023 20:19:17,6/16/2023 20:18:49,6/16/2023 20:18:51,39.87,39.82,6/16/2023 20:19:11,6/16/2023 20:19:11,37.47,37.36,38.25,38.18,6/16/2023 20:29:56,6/16/2023 20:29:56,6/16/2023 20:30:00,6/16/2023 20:30:00,38.07,38.02,6/16/2023 20:29:54,6/16/2023 20:29:54,38.93,38.86,38.82,38.73,39.34,39.29,0.3580,0.3680,0.1440,0.1460,0.3090,0.3090,0,1,16JUN2023:20:15:01,1.1,6/16/2023 20:15:33,0.1,354,3.8810,2520,6/16/2023 20:15:16,2460,6/16/2023 20:26:03,2494,13.0,39.25,39.25,39.25,39.25,6/16/2023 20:18:54,6/16/2023 20:18:54,6/16/2023 20:18:54,6/16/2023 20:18:54,39.76,39.76,6/16/2023 20:19:35,6/16/2023 20:19:34,37.96,37.96,37.95,37.95,6/16/2023 20:30:00,6/16/2023 20:30:00,6/16/2023 20:30:00,6/16/2023 20:30:00,38.38,38.37,6/16/2023 20:30:00,6/16/2023 20:30:00,38.84,38.84,38.84,38.84,39.32,39.32,0.228,0.229,0.229,0.229,0.274,0.274,0
16JUN2023:20:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.7,38.44,38.37,38.29,38.22,6/16/2023 20:31:00,6/16/2023 20:31:00,6/16/2023 20:31:16,6/16/2023 20:31:16,38.67,38.61,6/16/2023 20:31:24,6/16/2023 20:31:24,36.14,36.09,36.83,36.84,6/16/2023 20:38:25,6/16/2023 20:38:25,6/16/2023 20:38:26,6/16/2023 20:38:27,36.57,36.52,6/16/2023 20:38:24,6/16/2023 20:38:24,37.27,37.21,37.52,37.47,37.67,37.62,0.4820,0.4780,0.4120,0.4040,0.4620,0.4620,0,0,16JUN2023:20:30:01,1.3,6/16/2023 20:44:09,0.1,342,2.4360,2520,6/16/2023 20:30:01,2460,6/16/2023 20:33:02,2491,13.0,38.26,38.26,38.26,38.26,6/16/2023 20:31:13,6/16/2023 20:31:13,6/16/2023 20:31:13,6/16/2023 20:31:13,38.53,38.53,6/16/2023 20:31:29,6/16/2023 20:31:29,36.58,36.58,36.58,36.57,6/16/2023 20:38:29,6/16/2023 20:38:29,6/16/2023 20:38:29,6/16/2023 20:38:29,36.79,36.79,6/16/2023 20:38:34,6/16/2023 20:38:34,37.37,37.37,37.37,37.37,37.66,37.66,0.425,0.424,0.424,0.425,0.455,0.454,0
16JUN2023:21:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.2,37.34,37.31,37.19,37.09,6/16/2023 20:53:16,6/16/2023 20:53:16,6/16/2023 20:46:48,6/16/2023 20:46:48,37.69,37.64,6/16/2023 20:53:02,6/16/2023 20:53:02,34.73,34.68,35.46,35.42,6/16/2023 20:58:11,6/16/2023 20:58:09,6/16/2023 20:58:12,6/16/2023 20:58:12,35.22,35.16,6/16/2023 20:58:11,6/16/2023 20:58:11,36.27,36.21,36.47,36.41,36.66,36.61,0.6680,0.6710,0.4830,0.4630,0.6400,0.6390,-0,-0,16JUN2023:20:45:07,1.1,6/16/2023 20:48:12,0.0,340,0.4380,2520,6/16/2023 20:45:08,2460,6/16/2023 20:47:11,2488,13.0,37.22,37.21,37.21,37.21,6/16/2023 20:45:01,6/16/2023 20:45:01,6/16/2023 20:45:01,6/16/2023 20:45:01,37.54,37.54,6/16/2023 20:53:04,6/16/2023 20:53:03,35.11,35.11,35.11,35.11,6/16/2023 20:58:22,6/16/2023 20:58:21,6/16/2023 20:58:21,6/16/2023 20:58:21,35.23,35.23,6/16/2023 20:58:40,6/16/2023 20:58:40,36.35,36.35,36.35,36.35,36.67,36.67,0.556,0.555,0.556,0.556,0.624,0.624,0
16JUN2023:21:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.2,36.29,36.23,36.36,36.27,6/16/2023 21:06:03,6/16/2023 21:06:03,6/16/2023 21:06:04,6/16/2023 21:06:04,36.57,36.51,6/16/2023 21:06:04,6/16/2023 21:06:04,33.65,33.60,34.29,34.25,6/16/2023 21:08:34,6/16/2023 21:08:34,6/16/2023 21:08:36,6/16/2023 21:08:36,34.17,34.11,6/16/2023 21:08:26,6/16/2023 21:08:26,35.11,35.05,35.31,35.26,35.47,35.42,0.6590,0.6480,0.4650,0.4580,0.6060,0.6060,-0,-0,16JUN2023:21:00:02,1.5,6/16/2023 21:09:50,0.3,341,4.0490,2490,6/16/2023 21:00:01,2460,6/16/2023 21:00:02,2486,13.0,36.21,36.21,36.21,36.21,6/16/2023 21:06:13,6/16/2023 21:06:13,6/16/2023 21:06:13,6/16/2023 21:06:12,36.39,36.39,6/16/2023 21:06:29,6/16/2023 21:06:28,34.07,34.08,34.07,34.07,6/16/2023 21:08:39,6/16/2023 21:08:39,6/16/2023 21:08:39,6/16/2023 21:08:39,34.23,34.23,6/16/2023 21:08:38,6/16/2023 21:08:37,35.19,35.19,35.19,35.19,35.46,35.46,0.531,0.53,0.531,0.532,0.58,0.58,0
16JUN2023:21:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.1,35.73,35.67,35.35,35.31,6/16/2023 21:18:30,6/16/2023 21:18:31,6/16/2023 21:18:45,6/16/2023 21:18:49,36.04,35.99,6/16/2023 21:18:29,6/16/2023 21:18:29,33.52,33.47,34.08,34.05,6/16/2023 21:15:45,6/16/2023 21:15:45,6/16/2023 21:27:29,6/16/2023 21:27:29,34.09,34.04,6/16/2023 21:15:56,6/16/2023 21:15:56,34.61,34.54,34.68,34.62,34.95,34.90,0.4880,0.4880,0.2860,0.2920,0.4500,0.4500,-0,-0,16JUN2023:21:15:01,1.3,6/16/2023 21:26:05,0.3,345,3.5240,2490,6/16/2023 21:15:01,2460,6/16/2023 21:15:04,2484,13.0,35.47,35.47,35.47,35.47,6/16/2023 21:18:38,6/16/2023 21:18:37,6/16/2023 21:18:37,6/16/2023 21:18:37,35.96,35.96,6/16/2023 21:18:54,6/16/2023 21:18:53,33.92,33.93,33.92,33.92,6/16/2023 21:27:34,6/16/2023 21:27:34,6/16/2023 21:27:34,6/16/2023 21:27:33,34.18,34.18,6/16/2023 21:16:08,6/16/2023 21:16:07,34.61,34.61,34.61,34.61,34.92,34.92,0.362,0.361,0.362,0.362,0.425,0.425,0
16JUN2023:21:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.25,35.18,35.03,34.97,6/16/2023 21:36:17,6/16/2023 21:36:16,6/16/2023 21:37:02,6/16/2023 21:37:02,35.44,35.39,6/16/2023 21:36:28,6/16/2023 21:36:28,32.86,32.78,33.59,33.58,6/16/2023 21:43:05,6/16/2023 21:43:04,6/16/2023 21:43:08,6/16/2023 21:43:09,33.49,33.44,6/16/2023 21:43:07,6/16/2023 21:43:07,34.33,34.26,34.44,34.39,34.67,34.62,0.5340,0.5370,0.3870,0.3740,0.5010,0.5010,-0,-0,16JUN2023:21:30:01,1.5,6/16/2023 21:36:43,0.2,290,1.4070,2490,6/16/2023 21:30:01,2460,6/16/2023 21:30:02,2482,13.0,35,35,35,35,6/16/2023 21:36:28,6/16/2023 21:36:27,6/16/2023 21:36:27,6/16/2023 21:36:27,35.27,35.27,6/16/2023 21:36:42,6/16/2023 21:36:42,33.34,33.35,33.34,33.34,6/16/2023 21:43:15,6/16/2023 21:43:14,6/16/2023 21:43:14,6/16/2023 21:43:14,33.59,33.59,6/16/2023 21:43:26,6/16/2023 21:43:25,34.36,34.36,34.36,34.36,34.67,34.67,0.44,0.44,0.441,0.441,0.47,0.471,0
16JUN2023:22:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.7,34.41,34.36,34.06,33.99,6/16/2023 21:51:58,6/16/2023 21:51:58,6/16/2023 21:50:24,6/16/2023 21:50:23,34.76,34.71,6/16/2023 21:51:51,6/16/2023 21:51:51,32.28,32.21,32.79,32.79,6/16/2023 21:55:18,6/16/2023 21:55:18,6/16/2023 21:55:23,6/16/2023 21:55:23,32.67,32.61,6/16/2023 21:55:24,6/16/2023 21:55:24,33.58,33.51,33.54,33.49,33.90,33.85,0.5080,0.5050,0.3370,0.3260,0.4880,0.4880,-0,-0,16JUN2023:21:45:01,0.7,6/16/2023 21:56:37,0.0,319,0.8020,2490,6/16/2023 21:45:02,2460,6/16/2023 21:45:01,2481,13.0,34.13,34.13,34.13,34.13,6/16/2023 21:50:35,6/16/2023 21:50:35,6/16/2023 21:50:35,6/16/2023 21:50:35,34.67,34.67,6/16/2023 21:52:14,6/16/2023 21:52:14,32.58,32.58,32.58,32.58,6/16/2023 21:55:26,6/16/2023 21:55:25,6/16/2023 21:55:25,6/16/2023 21:55:25,32.83,32.83,6/16/2023 21:55:28,6/16/2023 21:55:27,33.53,33.53,33.53,33.53,33.87,33.87,0.4,0.4,0.4,0.4,0.476,0.476,0
16JUN2023:22:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.1,33.76,33.72,33.55,33.48,6/16/2023 22:00:31,6/16/2023 22:00:30,6/16/2023 22:00:54,6/16/2023 22:00:53,34.01,33.96,6/16/2023 22:00:35,6/16/2023 22:00:35,31.85,31.78,32.17,32.15,6/16/2023 22:11:55,6/16/2023 22:11:56,6/16/2023 22:14:05,6/16/2023 22:14:05,32.22,32.16,6/16/2023 22:11:56,6/16/2023 22:11:56,32.51,32.46,32.69,32.65,32.85,32.80,0.4380,0.4330,0.3500,0.3420,0.4220,0.4220,-0,-0,16JUN2023:22:00:02,1.1,6/16/2023 22:06:23,0.1,322,1.8970,2490,6/16/2023 22:00:02,2460,6/16/2023 22:00:01,2477,13.0,33.47,33.47,33.47,33.47,6/16/2023 22:00:40,6/16/2023 22:00:40,6/16/2023 22:00:39,6/16/2023 22:00:40,33.79,33.78,6/16/2023 22:00:01,6/16/2023 22:00:01,32.04,32.04,32.04,32.04,6/16/2023 22:13:34,6/16/2023 22:13:33,6/16/2023 22:13:33,6/16/2023 22:13:33,32.25,32.25,6/16/2023 22:12:23,6/16/2023 22:12:22,32.59,32.59,32.59,32.59,32.84,32.84,0.377,0.376,0.377,0.377,0.419,0.419,0
16JUN2023:22:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.8,33.14,33.10,32.68,32.65,6/16/2023 22:20:24,6/16/2023 22:20:24,6/16/2023 22:18:03,6/16/2023 22:18:04,33.41,33.36,6/16/2023 22:19:53,6/16/2023 22:19:53,31.55,31.50,31.87,31.86,6/16/2023 22:27:10,6/16/2023 22:27:10,6/16/2023 22:27:13,6/16/2023 22:27:13,31.77,31.72,6/16/2023 22:23:54,6/16/2023 22:23:54,32.38,32.33,32.28,32.24,32.67,32.62,0.3800,0.3750,0.2290,0.2250,0.3580,0.3580,-0,-0,16JUN2023:22:15:01,0.7,6/16/2023 22:24:27,0.0,328,0.0080,2490,6/16/2023 22:15:02,2460,6/16/2023 22:15:01,2476,12.9,32.76,32.76,32.76,32.76,6/16/2023 22:19:58,6/16/2023 22:19:57,6/16/2023 22:19:57,6/16/2023 22:19:57,33.32,33.32,6/16/2023 22:20:23,6/16/2023 22:20:22,31.73,31.73,31.73,31.72,6/16/2023 22:27:19,6/16/2023 22:27:19,6/16/2023 22:27:19,6/16/2023 22:27:19,31.93,31.93,6/16/2023 22:24:20,6/16/2023 22:24:20,32.31,32.31,32.31,32.31,32.65,32.65,0.276,0.276,0.276,0.276,0.335,0.335,0
16JUN2023:22:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.4,32.72,32.67,32.65,32.57,6/16/2023 22:38:52,6/16/2023 22:38:52,6/16/2023 22:39:10,6/16/2023 22:39:13,32.96,32.91,6/16/2023 22:38:54,6/16/2023 22:38:54,31.09,31.05,31.39,31.36,6/16/2023 22:44:54,6/16/2023 22:44:54,6/16/2023 22:45:00,6/16/2023 22:44:57,31.32,31.27,6/16/2023 22:44:44,6/16/2023 22:44:44,32.06,32.00,32.06,32.01,32.35,32.30,0.3900,0.3860,0.2770,0.2700,0.3560,0.3560,-0,-0,16JUN2023:22:30:01,1.1,6/16/2023 22:43:04,0.1,322,0.8820,2490,6/16/2023 22:30:03,2460,6/16/2023 22:30:01,2474,12.9,32.59,32.59,32.59,32.59,6/16/2023 22:39:07,6/16/2023 22:39:06,6/16/2023 22:39:06,6/16/2023 22:39:06,32.86,32.86,6/16/2023 22:39:13,6/16/2023 22:39:12,31.27,31.27,31.27,31.27,6/16/2023 22:44:58,6/16/2023 22:44:58,6/16/2023 22:44:57,6/16/2023 22:44:57,31.44,31.44,6/16/2023 22:45:00,6/16/2023 22:45:00,32.04,32.04,32.04,32.04,32.34,32.34,0.307,0.307,0.307,0.308,0.318,0.319,0
16JUN2023:23:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.78,32.71,32.19,32.20,6/16/2023 22:52:36,6/16/2023 22:50:58,6/16/2023 22:51:47,6/16/2023 22:51:48,32.96,32.91,6/16/2023 22:50:58,6/16/2023 22:50:58,31.11,31.06,31.36,31.34,6/16/2023 22:46:18,6/16/2023 22:46:18,6/16/2023 22:45:13,6/16/2023 22:45:15,31.32,31.27,6/16/2023 22:45:03,6/16/2023 22:45:03,31.88,31.82,31.76,31.72,32.17,32.11,0.3600,0.3580,0.1770,0.1790,0.3520,0.3520,-0,-0,16JUN2023:22:45:01,0.9,6/16/2023 22:47:45,0.1,314,0.5350,2490,6/16/2023 22:45:02,2460,6/16/2023 22:45:01,2471,12.9,32.32,32.32,32.32,32.32,6/16/2023 22:52:48,6/16/2023 22:52:47,6/16/2023 22:52:48,6/16/2023 22:52:47,32.83,32.83,6/16/2023 22:51:06,6/16/2023 22:51:06,31.26,31.26,31.26,31.26,6/16/2023 22:45:16,6/16/2023 22:45:15,6/16/2023 22:45:15,6/16/2023 22:45:15,31.34,31.34,6/16/2023 22:45:14,6/16/2023 22:45:13,31.79,31.79,31.79,31.79,32.13,32.13,0.251,0.251,0.251,0.251,0.346,0.345,0
16JUN2023:23:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.62,32.56,32.31,32.25,6/16/2023 23:14:08,6/16/2023 23:14:08,6/16/2023 23:14:11,6/16/2023 23:14:11,32.81,32.76,6/16/2023 23:14:07,6/16/2023 23:14:07,30.78,30.71,31.00,30.97,6/16/2023 23:10:32,6/16/2023 23:10:32,6/16/2023 23:12:47,6/16/2023 23:12:47,31.09,31.04,6/16/2023 23:11:32,6/16/2023 23:11:32,31.63,31.57,31.64,31.59,31.92,31.86,0.4390,0.4350,0.3210,0.3140,0.4120,0.4120,-0,-0,16JUN2023:23:00:01,1.1,6/16/2023 23:13:57,0.2,320,3.3080,2490,6/16/2023 23:00:03,2460,6/16/2023 23:00:01,2469,12.9,32.36,32.36,32.36,32.36,6/16/2023 23:14:16,6/16/2023 23:14:16,6/16/2023 23:14:15,6/16/2023 23:14:15,32.63,32.63,6/16/2023 23:14:17,6/16/2023 23:14:16,30.94,30.94,30.94,30.94,6/16/2023 23:12:13,6/16/2023 23:12:12,6/16/2023 23:12:12,6/16/2023 23:12:11,31.18,31.18,6/16/2023 23:12:34,6/16/2023 23:12:34,31.61,31.61,31.61,31.61,31.89,31.89,0.363,0.362,0.363,0.363,0.398,0.398,0
16JUN2023:23:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.7,31.45,31.40,31.67,31.60,6/16/2023 23:15:22,6/16/2023 23:15:22,6/16/2023 23:15:01,6/16/2023 23:15:01,31.84,31.79,6/16/2023 23:15:01,6/16/2023 23:15:01,30.46,30.40,30.69,30.66,6/16/2023 23:27:40,6/16/2023 23:27:40,6/16/2023 23:28:03,6/16/2023 23:28:30,30.79,30.74,6/16/2023 23:27:26,6/16/2023 23:27:26,30.98,30.92,30.99,30.95,31.25,31.20,0.2230,0.2200,0.1690,0.1640,0.1920,0.1910,-0,-0,16JUN2023:23:15:01,0.9,6/16/2023 23:17:21,0.2,304,2.1350,2490,6/16/2023 23:15:02,2460,6/16/2023 23:15:01,2466,12.9,31.78,31.76,31.75,31.74,6/16/2023 23:15:01,6/16/2023 23:15:01,6/16/2023 23:15:01,6/16/2023 23:15:01,32.24,32.23,6/16/2023 23:15:01,6/16/2023 23:15:01,30.59,30.59,30.59,30.59,6/16/2023 23:27:49,6/16/2023 23:27:49,6/16/2023 23:27:49,6/16/2023 23:27:49,30.82,30.82,6/16/2023 23:27:56,6/16/2023 23:27:55,30.97,30.97,30.97,30.96,31.24,31.24,0.167,0.166,0.166,0.166,0.203,0.202,0
16JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.9,31.54,31.47,31.10,31.06,6/16/2023 23:33:52,6/16/2023 23:42:19,6/16/2023 23:32:47,6/16/2023 23:33:08,31.76,31.71,6/16/2023 23:33:44,6/16/2023 23:33:44,30.50,30.44,30.62,30.56,6/16/2023 23:35:44,6/16/2023 23:35:44,6/16/2023 23:45:00,6/16/2023 23:44:54,30.94,30.89,6/16/2023 23:35:40,6/16/2023 23:35:40,31.16,31.10,30.93,30.88,31.42,31.37,0.1890,0.1870,0.1260,0.1230,0.1840,0.1840,-0,-0,16JUN2023:23:30:01,0.0,6/16/2023 23:30:01,0.0,0,0.0000,2490,6/16/2023 23:30:05,2460,6/16/2023 23:30:01,2466,12.9,31.24,31.24,31.24,31.24,6/16/2023 23:33:56,6/16/2023 23:33:55,6/16/2023 23:33:55,6/16/2023 23:33:55,31.72,31.72,6/16/2023 23:42:43,6/16/2023 23:42:43,30.71,30.71,30.71,30.7,6/16/2023 23:35:50,6/16/2023 23:35:49,6/16/2023 23:35:49,6/16/2023 23:35:49,31.04,31.04,6/16/2023 23:36:05,6/16/2023 23:36:04,31.02,31.02,31.02,31.02,31.39,31.39,0.097,0.097,0.097,0.097,0.163,0.163,0
17JUN2023:00:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.39,31.33,31.21,31.14,6/16/2023 23:46:25,6/16/2023 23:46:25,6/16/2023 23:46:27,6/16/2023 23:46:28,31.61,31.56,6/16/2023 23:46:25,6/16/2023 23:46:25,29.79,29.75,30.34,30.33,6/16/2023 23:50:45,6/16/2023 23:50:44,6/16/2023 23:50:51,6/16/2023 23:50:48,29.97,29.92,6/16/2023 23:50:51,6/16/2023 23:50:51,30.68,30.62,30.70,30.65,30.94,30.89,0.3690,0.3660,0.1880,0.1810,0.3440,0.3440,-0,-0,16JUN2023:23:45:01,0.9,6/16/2023 23:54:32,0.2,319,0.2060,2490,6/16/2023 23:45:01,2430,6/16/2023 23:58:03,2463,12.9,31.18,31.18,31.18,31.18,6/16/2023 23:46:33,6/16/2023 23:46:33,6/16/2023 23:46:32,6/16/2023 23:46:32,31.58,31.58,6/16/2023 23:45:01,6/16/2023 23:45:01,30.1,30.1,30.1,30.1,6/16/2023 23:50:54,6/16/2023 23:50:53,6/16/2023 23:50:53,6/16/2023 23:50:53,30.16,30.15,6/16/2023 23:51:15,6/16/2023 23:51:15,30.66,30.66,30.66,30.66,30.92,30.92,0.248,0.248,0.248,0.249,0.334,0.333,0
17JUN2023:00:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.0,31.76,31.68,31.44,31.41,6/17/2023 00:01:25,6/17/2023 00:01:25,6/17/2023 00:01:27,6/17/2023 00:01:27,31.91,31.86,6/17/2023 00:01:07,6/17/2023 00:01:07,29.15,29.04,30.18,30.14,6/17/2023 00:02:55,6/17/2023 00:02:55,6/17/2023 00:11:18,6/17/2023 00:11:18,29.82,29.76,6/17/2023 00:03:03,6/17/2023 00:03:03,30.58,30.51,30.59,30.54,30.86,30.81,0.4770,0.4710,0.3350,0.3310,0.4250,0.4240,-0,-0,17JUN2023:00:00:01,0.0,6/17/2023 00:00:01,0.0,0,0.0000,2490,6/17/2023 00:00:16,2430,6/17/2023 00:07:02,2461,12.9,31.5,31.5,31.5,31.5,6/17/2023 00:01:27,6/17/2023 00:01:27,6/17/2023 00:01:27,6/17/2023 00:01:27,31.86,31.86,6/17/2023 00:01:32,6/17/2023 00:01:31,29.92,29.92,29.92,29.91,6/17/2023 00:03:08,6/17/2023 00:03:07,6/17/2023 00:03:07,6/17/2023 00:03:07,30.1,30.1,6/17/2023 00:03:20,6/17/2023 00:03:19,30.56,30.56,30.56,30.56,30.85,30.85,0.366,0.365,0.366,0.366,0.39,0.39,0
17JUN2023:00:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.9,30.73,30.68,30.54,30.46,6/17/2023 00:19:01,6/17/2023 00:19:48,6/17/2023 00:20:48,6/17/2023 00:20:47,30.94,30.89,6/17/2023 00:18:11,6/17/2023 00:18:11,29.55,29.49,29.97,29.93,6/17/2023 00:25:13,6/17/2023 00:25:13,6/17/2023 00:17:56,6/17/2023 00:17:56,29.89,29.84,6/17/2023 00:28:27,6/17/2023 00:28:27,30.28,30.22,30.21,30.15,30.51,30.46,0.2800,0.2780,0.1300,0.1230,0.2610,0.2600,-0,-0,17JUN2023:00:15:01,0.0,6/17/2023 00:15:01,0.0,0,0.0000,2490,6/17/2023 00:19:47,2430,6/17/2023 00:15:24,2460,12.8,30.47,30.47,30.47,30.47,6/17/2023 00:21:11,6/17/2023 00:21:10,6/17/2023 00:21:11,6/17/2023 00:21:11,30.83,30.83,6/17/2023 00:18:01,6/17/2023 00:18:00,29.84,29.84,29.84,29.84,6/17/2023 00:25:24,6/17/2023 00:25:23,6/17/2023 00:25:23,6/17/2023 00:25:23,30,30,6/17/2023 00:28:52,6/17/2023 00:28:51,30.22,30.22,30.22,30.22,30.49,30.49,0.151,0.151,0.151,0.151,0.231,0.231,0
17JUN2023:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.86,30.80,30.58,30.53,6/17/2023 00:36:13,6/17/2023 00:36:13,6/17/2023 00:35:31,6/17/2023 00:35:42,31.02,30.96,6/17/2023 00:36:07,6/17/2023 00:36:07,29.04,29.01,29.46,29.38,6/17/2023 00:37:45,6/17/2023 00:37:44,6/17/2023 00:44:31,6/17/2023 00:44:31,29.37,29.32,6/17/2023 00:42:06,6/17/2023 00:42:06,29.90,29.84,30.03,29.97,30.16,30.11,0.4260,0.4230,0.2890,0.2850,0.3780,0.3780,-0,-0,17JUN2023:00:30:01,0.9,6/17/2023 00:32:37,0.1,320,4.2970,2460,6/17/2023 00:30:02,2430,6/17/2023 00:30:01,2458,12.9,30.63,30.63,30.63,30.63,6/17/2023 00:36:19,6/17/2023 00:36:19,6/17/2023 00:36:19,6/17/2023 00:36:19,30.87,30.87,6/17/2023 00:36:22,6/17/2023 00:36:21,29.4,29.4,29.4,29.4,6/17/2023 00:42:21,6/17/2023 00:42:21,6/17/2023 00:42:21,6/17/2023 00:44:25,29.47,29.47,6/17/2023 00:42:36,6/17/2023 00:42:35,29.94,29.94,29.94,29.94,30.14,30.14,0.333,0.333,0.333,0.333,0.358,0.358,0
17JUN2023:01:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.1,30.88,30.82,30.48,30.40,6/17/2023 00:56:07,6/17/2023 00:56:07,6/17/2023 00:56:08,6/17/2023 00:56:08,31.02,30.96,6/17/2023 00:56:10,6/17/2023 00:56:10,28.57,28.51,29.15,29.09,6/17/2023 00:53:04,6/17/2023 00:53:04,6/17/2023 00:53:29,6/17/2023 00:53:29,28.92,28.87,6/17/2023 00:53:04,6/17/2023 00:53:04,29.97,29.91,29.90,29.84,30.21,30.15,0.4780,0.4700,0.3060,0.3020,0.4410,0.4410,-0,-0,17JUN2023:00:45:02,1.8,6/17/2023 00:53:57,0.3,322,3.0160,2490,6/17/2023 00:58:46,2430,6/17/2023 00:45:03,2456,12.8,30.52,30.52,30.52,30.52,6/17/2023 00:56:17,6/17/2023 00:56:16,6/17/2023 00:56:16,6/17/2023 00:56:16,30.89,30.89,6/17/2023 01:00:00,6/17/2023 01:00:00,29,29,29,29,6/17/2023 00:53:38,6/17/2023 00:53:38,6/17/2023 00:53:38,6/17/2023 00:53:38,29.19,29.19,6/17/2023 00:53:50,6/17/2023 00:53:49,29.9,29.9,29.9,29.9,30.16,30.16,0.371,0.371,0.371,0.371,0.413,0.413,0
17JUN2023:01:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.69,30.60,30.57,30.49,6/17/2023 01:09:39,6/17/2023 01:09:01,6/17/2023 01:09:29,6/17/2023 01:09:35,30.87,30.81,6/17/2023 01:00:01,6/17/2023 01:00:01,28.39,28.36,28.92,28.86,6/17/2023 01:02:45,6/17/2023 01:02:45,6/17/2023 01:03:14,6/17/2023 01:03:14,28.77,28.72,6/17/2023 01:02:50,6/17/2023 01:02:50,29.60,29.54,29.75,29.68,29.86,29.81,0.6370,0.6200,0.4820,0.4710,0.6050,0.6050,-0,-0,17JUN2023:01:00:01,0.0,6/17/2023 01:00:01,0.0,0,0.0000,2460,6/17/2023 01:00:01,2430,6/17/2023 01:00:02,2454,12.8,30.56,30.56,30.56,30.56,6/17/2023 01:09:40,6/17/2023 01:09:40,6/17/2023 01:09:40,6/17/2023 01:09:40,30.9,30.9,6/17/2023 01:00:03,6/17/2023 01:00:03,28.72,28.72,28.72,28.72,6/17/2023 01:03:10,6/17/2023 01:03:09,6/17/2023 01:03:09,6/17/2023 01:03:09,28.87,28.87,6/17/2023 01:03:20,6/17/2023 01:03:19,29.65,29.65,29.65,29.65,29.85,29.85,0.533,0.533,0.533,0.533,0.605,0.604,0
17JUN2023:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.75,29.68,29.48,29.39,6/17/2023 01:15:04,6/17/2023 01:15:05,6/17/2023 01:22:36,6/17/2023 01:20:55,29.97,29.91,6/17/2023 01:15:04,6/17/2023 01:15:04,28.25,28.19,28.77,28.72,6/17/2023 01:17:58,6/17/2023 01:17:59,6/17/2023 01:18:02,6/17/2023 01:18:01,28.69,28.64,6/17/2023 01:18:02,6/17/2023 01:18:02,29.10,29.03,29.20,29.13,29.36,29.30,0.3170,0.3100,0.1810,0.1780,0.2910,0.2910,-0,-0,17JUN2023:01:15:01,0.0,6/17/2023 01:15:01,0.0,0,0.0000,2460,6/17/2023 01:15:01,2430,6/17/2023 01:15:02,2452,12.8,29.52,29.52,29.52,29.52,6/17/2023 01:15:16,6/17/2023 01:15:15,6/17/2023 01:15:15,6/17/2023 01:15:15,29.9,29.9,6/17/2023 01:15:13,6/17/2023 01:15:12,28.59,28.6,28.59,28.59,6/17/2023 01:18:10,6/17/2023 01:18:10,6/17/2023 01:18:09,6/17/2023 01:18:09,28.8,28.8,6/17/2023 01:18:56,6/17/2023 01:18:56,29.12,29.12,29.12,29.12,29.34,29.34,0.23,0.23,0.23,0.23,0.278,0.278,0
17JUN2023:01:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.4,29.71,29.66,29.31,29.20,6/17/2023 01:35:40,6/17/2023 01:35:40,6/17/2023 01:35:44,6/17/2023 01:35:44,29.82,29.76,6/17/2023 01:35:37,6/17/2023 01:35:37,28.01,27.97,28.46,28.37,6/17/2023 01:33:08,6/17/2023 01:33:01,6/17/2023 01:40:11,6/17/2023 01:40:10,28.32,28.27,6/17/2023 01:33:10,6/17/2023 01:33:10,28.74,28.67,28.78,28.69,28.99,28.94,0.3870,0.3810,0.1840,0.1830,0.3370,0.3370,-0,-0,17JUN2023:01:30:01,0.9,6/17/2023 01:36:44,0.0,315,1.0240,2460,6/17/2023 01:30:01,2430,6/17/2023 01:30:02,2450,12.8,29.39,29.39,29.39,29.39,6/17/2023 01:35:46,6/17/2023 01:35:46,6/17/2023 01:35:46,6/17/2023 01:35:45,29.64,29.64,6/17/2023 01:35:59,6/17/2023 01:35:58,28.3,28.3,28.3,28.3,6/17/2023 01:40:14,6/17/2023 01:40:14,6/17/2023 01:40:14,6/17/2023 01:40:14,28.48,28.48,6/17/2023 01:33:22,6/17/2023 01:33:21,28.73,28.72,28.72,28.72,28.98,28.98,0.238,0.238,0.238,0.239,0.309,0.309,0
17JUN2023:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.8,29.33,29.26,28.86,28.72,6/17/2023 01:49:23,6/17/2023 01:49:21,6/17/2023 01:49:30,6/17/2023 01:49:29,29.59,29.54,6/17/2023 01:49:26,6/17/2023 01:49:26,27.22,27.17,28.05,27.98,6/17/2023 01:52:03,6/17/2023 01:52:04,6/17/2023 01:56:41,6/17/2023 01:56:42,27.64,27.59,6/17/2023 01:52:02,6/17/2023 01:52:02,28.24,28.18,28.37,28.28,28.48,28.43,0.4110,0.4010,0.1850,0.1760,0.3640,0.3640,-0,-0,17JUN2023:01:45:01,0.0,6/17/2023 01:45:01,0.0,0,0.0000,2460,6/17/2023 01:45:01,2430,6/17/2023 01:45:02,2447,12.8,28.97,28.97,28.97,28.98,6/17/2023 01:49:31,6/17/2023 01:49:30,6/17/2023 01:49:30,6/17/2023 01:49:30,29.32,29.32,6/17/2023 01:49:40,6/17/2023 01:49:39,27.8,27.8,27.8,27.8,6/17/2023 01:52:08,6/17/2023 01:52:07,6/17/2023 01:52:07,6/17/2023 01:52:07,27.82,27.82,6/17/2023 01:56:46,6/17/2023 01:56:45,28.27,28.27,28.27,28.27,28.45,28.45,0.264,0.263,0.264,0.264,0.336,0.336,0
17JUN2023:02:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.96,28.89,28.49,28.37,6/17/2023 02:07:28,6/17/2023 02:07:28,6/17/2023 02:06:42,6/17/2023 02:06:38,28.92,28.87,6/17/2023 02:07:28,6/17/2023 02:07:28,27.04,27.00,27.85,27.78,6/17/2023 02:10:02,6/17/2023 02:10:01,6/17/2023 02:01:53,6/17/2023 02:01:51,27.42,27.37,6/17/2023 02:10:04,6/17/2023 02:10:04,28.06,27.99,28.07,27.98,28.29,28.24,0.3260,0.3200,0.1740,0.1660,0.3040,0.3030,-0,-0,17JUN2023:02:00:01,0.0,6/17/2023 02:00:01,0.0,0,0.0000,2460,6/17/2023 02:00:02,2430,6/17/2023 02:00:01,2445,12.7,28.57,28.57,28.57,28.57,6/17/2023 02:07:37,6/17/2023 02:07:37,6/17/2023 02:07:37,6/17/2023 02:07:37,28.75,28.75,6/17/2023 02:07:38,6/17/2023 02:07:37,27.56,27.56,27.56,27.56,6/17/2023 02:10:09,6/17/2023 02:10:08,6/17/2023 02:10:08,6/17/2023 02:10:08,27.59,27.59,6/17/2023 02:10:27,6/17/2023 02:10:26,28.03,28.03,28.03,28.03,28.27,28.27,0.204,0.204,0.204,0.205,0.289,0.289,0
17JUN2023:02:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.37,28.28,28.26,28.13,6/17/2023 02:24:31,6/17/2023 02:24:31,6/17/2023 02:24:37,6/17/2023 02:24:37,28.62,28.57,6/17/2023 02:24:39,6/17/2023 02:24:39,26.63,26.57,27.47,27.40,6/17/2023 02:22:07,6/17/2023 02:22:07,6/17/2023 02:22:12,6/17/2023 02:22:12,26.97,26.92,6/17/2023 02:22:11,6/17/2023 02:22:11,27.76,27.69,27.94,27.83,27.98,27.93,0.3220,0.3160,0.1640,0.1550,0.2800,0.2800,-0,-0,17JUN2023:02:15:01,0.9,6/17/2023 02:17:39,0.0,334,0.0000,2460,6/17/2023 02:15:01,2430,6/17/2023 02:15:02,2443,12.7,28.23,28.23,28.23,28.23,6/17/2023 02:24:42,6/17/2023 02:24:41,6/17/2023 02:24:41,6/17/2023 02:24:41,28.42,28.42,6/17/2023 02:24:57,6/17/2023 02:24:56,27.12,27.12,27.12,27.11,6/17/2023 02:22:19,6/17/2023 02:22:18,6/17/2023 02:22:18,6/17/2023 02:22:18,27.24,27.24,6/17/2023 02:22:34,6/17/2023 02:22:33,27.81,27.81,27.81,27.81,27.96,27.96,0.218,0.217,0.218,0.218,0.257,0.257,0
17JUN2023:02:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.15,28.06,27.97,27.86,6/17/2023 02:34:26,6/17/2023 02:34:25,6/17/2023 02:34:23,6/17/2023 02:34:24,28.32,28.27,6/17/2023 02:34:30,6/17/2023 02:34:30,26.55,26.51,27.21,27.11,6/17/2023 02:41:50,6/17/2023 02:41:49,6/17/2023 02:41:52,6/17/2023 02:41:52,26.98,26.93,6/17/2023 02:41:47,6/17/2023 02:41:47,27.50,27.43,27.64,27.54,27.73,27.68,0.2930,0.2860,0.2070,0.2030,0.2570,0.2570,-0,-0,17JUN2023:02:30:01,0.0,6/17/2023 02:30:01,0.0,0,0.0000,2460,6/17/2023 02:30:02,2430,6/17/2023 02:30:01,2441,12.8,27.97,27.97,27.97,27.97,6/17/2023 02:34:34,6/17/2023 02:34:33,6/17/2023 02:34:33,6/17/2023 02:34:33,28.15,28.15,6/17/2023 02:34:47,6/17/2023 02:34:46,26.93,26.93,26.93,26.93,6/17/2023 02:41:54,6/17/2023 02:41:54,6/17/2023 02:41:54,6/17/2023 02:41:54,27.11,27.11,6/17/2023 02:42:05,6/17/2023 02:42:05,27.53,27.53,27.53,27.53,27.71,27.71,0.232,0.231,0.232,0.232,0.241,0.241,0
17JUN2023:03:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,28.09,28.00,27.88,27.73,6/17/2023 02:50:19,6/17/2023 02:50:19,6/17/2023 02:58:56,6/17/2023 02:58:58,28.25,28.20,6/17/2023 02:50:45,6/17/2023 02:50:45,26.67,26.60,27.13,27.06,6/17/2023 02:52:39,6/17/2023 02:52:39,6/17/2023 02:50:11,6/17/2023 02:50:11,26.98,26.93,6/17/2023 02:53:15,6/17/2023 02:53:15,27.44,27.37,27.44,27.33,27.65,27.60,0.2990,0.2910,0.1700,0.1580,0.2530,0.2530,-0,-0,17JUN2023:02:45:02,0.0,6/17/2023 02:45:01,0.0,0,0.0000,2460,6/17/2023 02:45:04,2430,6/17/2023 02:45:01,2439,12.8,27.84,27.84,27.84,27.84,6/17/2023 02:51:00,6/17/2023 02:51:00,6/17/2023 02:51:00,6/17/2023 02:51:00,28.11,28.11,6/17/2023 02:51:05,6/17/2023 02:51:04,27.03,27.03,27.03,27.03,6/17/2023 02:48:19,6/17/2023 02:48:19,6/17/2023 02:48:19,6/17/2023 02:48:18,27.11,27.11,6/17/2023 02:48:28,6/17/2023 02:48:27,27.39,27.39,27.39,27.39,27.62,27.62,0.187,0.186,0.187,0.188,0.232,0.232,0
17JUN2023:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.9,28.09,28.04,27.93,27.81,6/17/2023 03:00:45,6/17/2023 03:00:45,6/17/2023 03:00:48,6/17/2023 03:00:48,28.32,28.27,6/17/2023 03:00:52,6/17/2023 03:00:52,26.20,26.17,27.10,26.99,6/17/2023 03:01:52,6/17/2023 03:01:51,6/17/2023 03:09:45,6/17/2023 03:08:50,26.53,26.48,6/17/2023 03:01:59,6/17/2023 03:01:59,27.31,27.23,27.44,27.32,27.54,27.49,0.4170,0.4090,0.2160,0.2140,0.3560,0.3560,-0,-0,17JUN2023:03:00:01,0.0,6/17/2023 03:00:01,0.0,0,0.0000,2460,6/17/2023 03:00:01,2430,6/17/2023 03:00:02,2436,12.7,27.93,27.93,27.93,27.93,6/17/2023 03:00:54,6/17/2023 03:00:53,6/17/2023 03:00:53,6/17/2023 03:00:53,28.15,28.15,6/17/2023 03:01:03,6/17/2023 03:01:02,26.82,26.83,26.82,26.82,6/17/2023 03:07:29,6/17/2023 03:07:28,6/17/2023 03:07:28,6/17/2023 03:07:28,26.89,26.89,6/17/2023 03:02:20,6/17/2023 03:02:19,27.33,27.33,27.33,27.33,27.51,27.51,0.272,0.272,0.272,0.272,0.326,0.326,0
17JUN2023:03:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.5,27.94,27.83,27.37,27.24,6/17/2023 03:15:22,6/17/2023 03:15:21,6/17/2023 03:15:36,6/17/2023 03:15:36,28.11,28.06,6/17/2023 03:15:14,6/17/2023 03:15:14,26.04,26.01,26.68,26.60,6/17/2023 03:18:07,6/17/2023 03:18:06,6/17/2023 03:26:05,6/17/2023 03:18:43,26.47,26.42,6/17/2023 03:18:04,6/17/2023 03:18:04,27.02,26.95,26.98,26.86,27.29,27.24,0.3440,0.3310,0.1440,0.1390,0.3200,0.3200,-0,-0,17JUN2023:03:15:01,0.0,6/17/2023 03:15:01,0.0,0,0.0000,2460,6/17/2023 03:15:02,2430,6/17/2023 03:15:01,2435,12.8,27.54,27.54,27.54,27.54,6/17/2023 03:15:30,6/17/2023 03:15:29,6/17/2023 03:15:29,6/17/2023 03:15:29,27.96,27.96,6/17/2023 03:15:34,6/17/2023 03:15:33,26.47,26.47,26.47,26.47,6/17/2023 03:18:44,6/17/2023 03:18:44,6/17/2023 03:18:44,6/17/2023 03:18:44,26.56,26.56,6/17/2023 03:18:53,6/17/2023 03:18:53,26.96,26.96,26.96,26.96,27.27,27.27,0.215,0.215,0.215,0.215,0.318,0.317,0
17JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.39,27.32,27.31,27.16,6/17/2023 03:40:39,6/17/2023 03:40:39,6/17/2023 03:40:15,6/17/2023 03:40:17,27.69,27.64,6/17/2023 03:40:49,6/17/2023 03:40:49,26.28,26.21,26.78,26.66,6/17/2023 03:30:23,6/17/2023 03:30:23,6/17/2023 03:33:21,6/17/2023 03:33:26,26.65,26.60,6/17/2023 03:30:22,6/17/2023 03:30:22,26.92,26.85,27.01,26.88,27.19,27.14,0.2310,0.2270,0.1300,0.1220,0.1950,0.1950,-0,-0,17JUN2023:03:30:01,0.0,6/17/2023 03:30:01,0.0,0,0.0000,2460,6/17/2023 03:30:01,2430,6/17/2023 03:30:02,2433,12.6,27.22,27.22,27.22,27.22,6/17/2023 03:40:41,6/17/2023 03:40:41,6/17/2023 03:40:41,6/17/2023 03:40:41,27.5,27.5,6/17/2023 03:40:57,6/17/2023 03:40:56,26.55,26.55,26.55,26.55,6/17/2023 03:30:33,6/17/2023 03:30:33,6/17/2023 03:30:33,6/17/2023 03:30:33,26.71,26.71,6/17/2023 03:30:50,6/17/2023 03:30:49,26.92,26.92,26.92,26.92,27.16,27.16,0.153,0.153,0.153,0.154,0.173,0.173,0
17JUN2023:04:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.6,27.49,27.42,27.52,27.36,6/17/2023 03:57:21,6/17/2023 03:57:24,6/17/2023 03:58:03,6/17/2023 03:58:20,27.86,27.81,6/17/2023 03:57:19,6/17/2023 03:57:19,26.28,26.21,26.80,26.67,6/17/2023 03:49:20,6/17/2023 03:49:21,6/17/2023 03:49:35,6/17/2023 03:49:33,26.65,26.60,6/17/2023 03:49:14,6/17/2023 03:49:14,26.96,26.89,27.09,26.95,27.25,27.20,0.3190,0.3140,0.2160,0.2070,0.3020,0.3020,-0,-0,17JUN2023:03:45:47,0.0,6/17/2023 03:45:01,0.0,0,0.0000,2460,6/17/2023 03:45:07,2430,6/17/2023 03:45:01,2432,12.7,27.43,27.43,27.43,27.43,6/17/2023 03:58:14,6/17/2023 03:58:14,6/17/2023 03:58:14,6/17/2023 03:58:14,27.74,27.74,6/17/2023 03:58:24,6/17/2023 03:58:23,26.56,26.57,26.56,26.56,6/17/2023 03:49:32,6/17/2023 03:49:32,6/17/2023 03:49:32,6/17/2023 03:49:32,26.69,26.69,6/17/2023 03:49:44,6/17/2023 03:49:43,26.97,26.97,26.97,26.97,27.22,27.22,0.251,0.251,0.251,0.252,0.289,0.289,0
17JUN2023:04:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.43,27.36,27.33,27.19,6/17/2023 04:10:51,6/17/2023 04:10:52,6/17/2023 04:00:01,6/17/2023 04:00:51,27.64,27.59,6/17/2023 04:10:52,6/17/2023 04:10:52,25.97,25.89,26.79,26.64,6/17/2023 04:12:45,6/17/2023 04:12:45,6/17/2023 04:14:40,6/17/2023 04:14:40,26.44,26.39,6/17/2023 04:12:48,6/17/2023 04:12:48,26.78,26.71,26.97,26.83,27.09,27.04,0.2260,0.2260,0.1080,0.1070,0.2030,0.2030,-0,0,17JUN2023:04:14:56,0.0,6/17/2023 04:00:01,0.0,0,0.0000,2460,6/17/2023 04:00:01,2400,6/17/2023 04:00:21,2430,12.6,27.22,27.22,27.22,27.22,6/17/2023 04:11:05,6/17/2023 04:11:04,6/17/2023 04:11:04,6/17/2023 04:11:04,27.56,27.56,6/17/2023 04:11:11,6/17/2023 04:11:10,26.46,26.46,26.46,26.46,6/17/2023 04:12:54,6/17/2023 04:12:53,6/17/2023 04:12:53,6/17/2023 04:12:53,26.56,26.56,6/17/2023 04:13:10,6/17/2023 04:13:09,26.83,26.83,26.83,26.83,27.07,27.07,0.141,0.141,0.141,0.141,0.188,0.188,0
17JUN2023:04:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.3,27.35,27.30,27.21,27.07,6/17/2023 04:15:43,6/17/2023 04:15:43,6/17/2023 04:16:04,6/17/2023 04:16:05,27.63,27.58,6/17/2023 04:15:45,6/17/2023 04:15:45,25.89,25.84,26.44,26.31,6/17/2023 04:28:54,6/17/2023 04:28:54,6/17/2023 04:28:55,6/17/2023 04:28:57,26.28,26.23,6/17/2023 04:28:51,6/17/2023 04:28:51,26.67,26.61,26.87,26.72,26.96,26.91,0.3140,0.3050,0.1720,0.1660,0.2880,0.2880,0,0,17JUN2023:04:30:00,0.0,6/17/2023 04:15:01,0.0,0,0.0000,2460,6/17/2023 04:15:05,2400,6/17/2023 04:15:03,2429,12.7,27.16,27.16,27.16,27.16,6/17/2023 04:15:52,6/17/2023 04:15:52,6/17/2023 04:15:51,6/17/2023 04:15:51,27.47,27.47,6/17/2023 04:16:09,6/17/2023 04:16:09,26.17,26.17,26.17,26.17,6/17/2023 04:28:59,6/17/2023 04:28:58,6/17/2023 04:28:58,6/17/2023 04:28:58,26.37,26.37,6/17/2023 04:29:08,6/17/2023 04:29:08,26.72,26.72,26.72,26.72,26.94,26.94,0.22,0.22,0.22,0.221,0.272,0.272,0
17JUN2023:04:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.13,27.05,27.23,27.06,6/17/2023 04:40:09,6/17/2023 04:40:09,6/17/2023 04:43:45,6/17/2023 04:43:44,27.25,27.20,6/17/2023 04:43:46,6/17/2023 04:43:46,26.29,26.19,26.44,26.30,6/17/2023 04:37:54,6/17/2023 04:37:54,6/17/2023 04:36:41,6/17/2023 04:36:42,26.58,26.53,6/17/2023 04:31:18,6/17/2023 04:31:18,26.67,26.60,26.74,26.58,26.93,26.88,0.1720,0.1680,0.1990,0.1880,0.1650,0.1650,1,2,17JUN2023:04:45:00,0.0,6/17/2023 04:30:01,0.0,0,0.0000,2460,6/17/2023 04:33:26,2400,6/17/2023 04:30:05,2428,12.7,27.05,27.05,27.05,27.05,6/17/2023 04:43:48,6/17/2023 04:43:47,6/17/2023 04:43:47,6/17/2023 04:43:47,27.15,27.15,6/17/2023 04:43:41,6/17/2023 04:43:41,26.44,26.44,26.44,26.44,6/17/2023 04:35:16,6/17/2023 04:35:16,6/17/2023 04:35:16,6/17/2023 04:35:16,26.61,26.62,6/17/2023 04:30:01,6/17/2023 04:30:01,26.65,26.65,26.65,26.65,26.9,26.9,0.14,0.14,0.14,0.141,0.144,0.144,0
17JUN2023:05:00:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.4,28.11,28.02,28.26,28.10,6/17/2023 04:57:49,6/17/2023 04:57:47,6/17/2023 04:57:51,6/17/2023 04:57:48,28.46,28.41,6/17/2023 04:57:50,6/17/2023 04:57:50,25.91,25.84,26.82,26.67,6/17/2023 04:49:47,6/17/2023 04:49:47,6/17/2023 04:51:00,6/17/2023 04:51:04,26.43,26.38,6/17/2023 04:50:14,6/17/2023 04:50:14,27.04,26.97,27.40,27.25,27.32,27.27,0.5540,0.5450,0.3990,0.3990,0.5100,0.5090,6,11,17JUN2023:05:00:00,0.0,6/17/2023 04:45:01,0.0,0,0.0000,4800,6/17/2023 04:58:05,2400,6/17/2023 04:45:02,2735,12.6,28.1,28.1,28.1,28.1,6/17/2023 04:57:59,6/17/2023 04:57:58,6/17/2023 04:57:58,6/17/2023 04:57:58,28.22,28.22,6/17/2023 04:57:52,6/17/2023 04:57:51,26.44,26.44,26.44,26.43,6/17/2023 04:50:30,6/17/2023 04:50:29,6/17/2023 04:50:29,6/17/2023 04:50:29,26.45,26.45,6/17/2023 04:50:43,6/17/2023 04:50:37,27.16,27.16,27.16,27.16,27.29,27.29,0.457,0.457,0.457,0.457,0.498,0.497,0
17JUN2023:05:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.35,28.28,28.54,28.40,6/17/2023 05:11:11,6/17/2023 05:11:11,6/17/2023 05:11:07,6/17/2023 05:11:09,28.54,28.49,6/17/2023 05:11:04,6/17/2023 05:11:04,26.37,26.32,27.21,27.02,6/17/2023 05:04:43,6/17/2023 05:04:23,6/17/2023 05:04:48,6/17/2023 05:04:49,26.60,26.55,6/17/2023 05:04:39,6/17/2023 05:04:39,27.44,27.38,27.88,27.72,27.70,27.64,0.4460,0.4390,0.3440,0.3490,0.4080,0.4080,16,25,17JUN2023:05:14:23,1.1,6/17/2023 05:01:06,0.1,234,6.9820,4770,6/17/2023 05:00:01,4740,6/17/2023 05:00:02,4754,12.7,28.37,28.37,28.37,28.37,6/17/2023 05:11:16,6/17/2023 05:11:16,6/17/2023 05:11:16,6/17/2023 05:11:16,28.45,28.45,6/17/2023 05:11:31,6/17/2023 05:11:30,26.78,26.78,26.78,26.78,6/17/2023 05:04:50,6/17/2023 05:04:50,6/17/2023 05:04:50,6/17/2023 05:04:50,26.79,26.79,6/17/2023 05:04:59,6/17/2023 05:04:59,27.6,27.6,27.6,27.6,27.65,27.65,0.387,0.387,0.387,0.387,0.407,0.407,0
17JUN2023:05:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,28.76,28.69,29.02,28.89,6/17/2023 05:22:26,6/17/2023 05:22:26,6/17/2023 05:22:39,6/17/2023 05:22:42,28.98,28.93,6/17/2023 05:22:22,6/17/2023 05:22:22,27.08,27.03,27.76,27.58,6/17/2023 05:17:40,6/17/2023 05:17:40,6/17/2023 05:18:11,6/17/2023 05:18:11,27.48,27.43,6/17/2023 05:17:38,6/17/2023 05:17:38,28.02,27.95,28.52,28.36,28.29,28.24,0.4120,0.4090,0.3110,0.3180,0.3970,0.3970,25,27,17JUN2023:05:23:46,1.5,6/17/2023 05:25:09,0.2,247,10.6500,4800,6/17/2023 05:16:40,4740,6/17/2023 05:15:02,4756,12.7,28.81,28.81,28.81,28.81,6/17/2023 05:22:44,6/17/2023 05:22:44,6/17/2023 05:22:44,6/17/2023 05:22:44,28.94,28.94,6/17/2023 05:22:51,6/17/2023 05:22:51,27.41,27.41,27.41,27.41,6/17/2023 05:18:15,6/17/2023 05:18:14,6/17/2023 05:18:14,6/17/2023 05:18:14,27.46,27.46,6/17/2023 05:18:16,6/17/2023 05:18:15,28.21,28.21,28.21,28.21,28.26,28.26,0.351,0.351,0.351,0.351,0.386,0.386,0
17JUN2023:05:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.9,28.69,28.64,29.05,28.88,6/17/2023 05:34:31,6/17/2023 05:34:38,6/17/2023 05:44:25,6/17/2023 05:44:27,28.99,28.94,6/17/2023 05:34:28,6/17/2023 05:34:28,27.27,27.22,28.35,28.16,6/17/2023 05:34:58,6/17/2023 05:34:57,6/17/2023 05:35:12,6/17/2023 05:35:12,27.87,27.82,6/17/2023 05:35:06,6/17/2023 05:35:06,28.18,28.12,28.73,28.56,28.46,28.41,0.2600,0.2580,0.1650,0.1670,0.2490,0.2490,35,43,17JUN2023:05:39:06,1.1,6/17/2023 05:37:29,0.1,215,0.1410,4800,6/17/2023 05:39:20,4740,6/17/2023 05:30:02,4762,12.7,28.77,28.77,28.77,28.77,6/17/2023 05:34:45,6/17/2023 05:34:44,6/17/2023 05:34:44,6/17/2023 05:34:44,28.93,28.94,6/17/2023 05:34:49,6/17/2023 05:34:48,27.88,27.88,27.88,27.87,6/17/2023 05:35:12,6/17/2023 05:35:12,6/17/2023 05:35:12,6/17/2023 05:35:11,28,28,6/17/2023 05:35:27,6/17/2023 05:35:26,28.39,28.39,28.39,28.39,28.43,28.43,0.201,0.201,0.201,0.201,0.23,0.23,0
17JUN2023:06:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.6,29.43,29.36,30.96,30.75,6/17/2023 05:52:24,6/17/2023 05:52:35,6/17/2023 06:00:00,6/17/2023 06:00:00,29.80,29.75,6/17/2023 05:52:13,6/17/2023 05:52:13,28.30,28.23,28.89,28.72,6/17/2023 05:46:41,6/17/2023 05:46:42,6/17/2023 05:46:53,6/17/2023 05:46:49,28.54,28.49,6/17/2023 05:46:55,6/17/2023 05:46:55,28.99,28.94,29.91,29.70,29.31,29.25,0.3410,0.3400,0.6790,0.6550,0.3510,0.3510,84,144,17JUN2023:05:59:55,1.5,6/17/2023 05:55:33,0.3,177,3.0210,4800,6/17/2023 05:45:10,4740,6/17/2023 05:52:25,4777,12.7,29.98,29.98,29.98,29.98,6/17/2023 06:00:00,6/17/2023 06:00:00,6/17/2023 06:00:00,6/17/2023 06:00:00,29.69,29.69,6/17/2023 05:52:50,6/17/2023 05:52:49,28.55,28.55,28.55,28.55,6/17/2023 05:46:57,6/17/2023 05:46:57,6/17/2023 05:46:57,6/17/2023 05:46:57,28.66,28.66,6/17/2023 05:46:56,6/17/2023 05:46:55,29.37,29.37,29.37,29.37,29.27,29.27,0.474,0.474,0.474,0.475,0.352,0.352,0
17JUN2023:06:15:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.7,32.42,32.46,34.57,34.29,6/17/2023 06:12:38,6/17/2023 06:12:37,6/17/2023 06:13:29,6/17/2023 06:13:29,32.53,32.48,6/17/2023 06:12:36,6/17/2023 06:12:36,29.15,29.09,30.97,30.75,6/17/2023 06:00:09,6/17/2023 06:00:09,6/17/2023 06:00:01,6/17/2023 06:00:01,29.42,29.36,6/17/2023 06:00:01,6/17/2023 06:00:01,30.65,30.61,32.70,32.52,30.92,30.87,0.8160,0.8260,0.8960,0.8810,0.8180,0.8180,167,203,17JUN2023:06:15:00,1.1,6/17/2023 06:00:09,0.0,183,0.0060,4830,6/17/2023 06:02:48,4770,6/17/2023 06:00:01,4800,12.8,33.07,33.07,33.07,33.08,6/17/2023 06:12:50,6/17/2023 06:13:37,6/17/2023 06:12:50,6/17/2023 06:12:50,32.38,32.38,6/17/2023 06:12:55,6/17/2023 06:12:55,29.99,29.99,29.99,29.99,6/17/2023 06:00:01,6/17/2023 06:00:01,6/17/2023 06:00:01,6/17/2023 06:00:01,29.46,29.46,6/17/2023 06:00:03,6/17/2023 06:00:02,31.59,31.6,31.6,31.6,30.86,30.86,0.817,0.817,0.817,0.817,0.824,0.824,0
17JUN2023:06:30:00,15min,Peter Sinks,UCC,270,32.5,34.9,31.8,34.14,34.18,37.95,37.85,6/17/2023 06:26:41,6/17/2023 06:26:41,6/17/2023 06:26:37,6/17/2023 06:26:37,34.17,34.12,6/17/2023 06:26:45,6/17/2023 06:26:45,30.98,30.94,33.62,33.38,6/17/2023 06:17:50,6/17/2023 06:17:49,6/17/2023 06:17:50,6/17/2023 06:17:48,31.33,31.28,6/17/2023 06:18:09,6/17/2023 06:18:09,32.41,32.37,35.51,35.31,32.70,32.65,0.7860,0.7930,1.2340,1.2370,0.7620,0.7620,223,265,17JUN2023:06:29:06,1.8,6/17/2023 06:17:07,0.3,202,3.8190,4890,6/17/2023 06:26:30,4800,6/17/2023 06:15:01,4833,12.8,35.85,35.85,35.85,35.85,6/17/2023 06:26:46,6/17/2023 06:26:45,6/17/2023 06:26:45,6/17/2023 06:26:45,33.85,33.85,6/17/2023 06:26:55,6/17/2023 06:26:55,32.26,32.26,32.26,32.26,6/17/2023 06:18:02,6/17/2023 06:18:01,6/17/2023 06:18:01,6/17/2023 06:18:01,31.36,31.36,6/17/2023 06:18:17,6/17/2023 06:18:17,33.89,33.89,33.89,33.89,32.65,32.65,0.973,0.974,0.974,0.973,0.749,0.749,0
17JUN2023:06:45:00,15min,Peter Sinks,UCC,270,34.9,37.2,34.2,36.42,36.46,40.65,40.56,6/17/2023 06:40:52,6/17/2023 06:40:52,6/17/2023 06:40:38,6/17/2023 06:40:39,36.42,36.37,6/17/2023 06:40:52,6/17/2023 06:40:52,33.29,33.27,36.65,36.32,6/17/2023 06:30:01,6/17/2023 06:30:01,6/17/2023 06:30:06,6/17/2023 06:30:06,33.50,33.44,6/17/2023 06:30:02,6/17/2023 06:30:02,34.75,34.70,38.52,38.21,35.03,34.98,0.6740,0.6810,1.0480,1.0910,0.6680,0.6680,245,318,17JUN2023:06:38:15,1.3,6/17/2023 06:41:26,0.1,187,10.9300,4920,6/17/2023 06:35:54,4830,6/17/2023 06:30:01,4882,12.9,38.23,38.24,38.23,38.22,6/17/2023 06:40:53,6/17/2023 06:40:52,6/17/2023 06:40:52,6/17/2023 06:40:52,36.16,36.16,6/17/2023 06:41:14,6/17/2023 06:41:13,34.87,34.87,34.87,34.87,6/17/2023 06:30:01,6/17/2023 06:30:01,6/17/2023 06:30:01,6/17/2023 06:30:01,33.53,33.53,6/17/2023 06:30:04,6/17/2023 06:30:03,36.53,36.53,36.53,36.53,34.97,34.97,0.813,0.813,0.812,0.811,0.679,0.678,0
17JUN2023:07:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.6,36.47,36.36,38.58,38.32,6/17/2023 06:58:55,6/17/2023 06:58:54,6/17/2023 06:45:38,6/17/2023 06:45:39,36.64,36.59,6/17/2023 06:58:53,6/17/2023 06:58:53,34.99,34.95,36.53,36.26,6/17/2023 06:48:51,6/17/2023 06:48:50,6/17/2023 06:53:41,6/17/2023 06:53:41,35.29,35.24,6/17/2023 06:47:58,6/17/2023 06:47:58,35.56,35.50,37.07,36.80,35.89,35.83,0.2950,0.2940,0.5820,0.5740,0.2860,0.2860,122,329,17JUN2023:06:59:55,2.2,6/17/2023 06:47:56,0.4,229,5.5360,4950,6/17/2023 06:58:39,4860,6/17/2023 06:45:03,4893,13.0,36.99,36.99,36.99,36.99,6/17/2023 06:45:53,6/17/2023 06:45:53,6/17/2023 06:45:52,6/17/2023 06:45:52,36.52,36.52,6/17/2023 06:59:20,6/17/2023 06:59:20,35.8,35.8,35.8,35.8,6/17/2023 06:50:29,6/17/2023 06:50:28,6/17/2023 06:50:28,6/17/2023 06:50:28,35.43,35.43,6/17/2023 06:50:38,6/17/2023 06:50:37,36.23,36.23,36.23,36.23,35.85,35.85,0.336,0.336,0.336,0.336,0.268,0.268,0
17JUN2023:07:15:00,15min,Peter Sinks,UCC,270,37.8,39.9,36.5,39.99,39.88,41.88,41.59,6/17/2023 07:09:17,6/17/2023 07:09:17,6/17/2023 07:14:38,6/17/2023 07:14:38,39.64,39.59,6/17/2023 07:09:17,6/17/2023 07:09:17,35.85,35.77,37.97,37.76,6/17/2023 07:00:02,6/17/2023 07:00:01,6/17/2023 07:00:01,6/17/2023 07:00:01,36.12,36.07,6/17/2023 07:00:04,6/17/2023 07:00:04,37.68,37.63,39.74,39.48,38.04,37.99,1.0210,1.0150,1.1600,1.1220,0.9890,0.9890,338,449,17JUN2023:07:10:17,1.8,6/17/2023 07:12:56,0.4,192,39.5200,5070,6/17/2023 07:14:06,4920,6/17/2023 07:00:01,4979,13.1,40.41,40.41,40.41,40.41,6/17/2023 07:14:41,6/17/2023 07:14:41,6/17/2023 07:14:41,6/17/2023 07:14:40,39.38,39.38,6/17/2023 07:14:57,6/17/2023 07:14:56,36.82,36.82,36.83,36.83,6/17/2023 07:00:01,6/17/2023 07:00:01,6/17/2023 07:00:01,6/17/2023 07:00:01,36.25,36.25,6/17/2023 07:00:17,6/17/2023 07:00:16,38.6,38.61,38.61,38.61,37.96,37.96,1.037,1.036,1.036,1.036,0.985,0.985,0
17JUN2023:07:30:00,15min,Peter Sinks,UCC,270,40.8,43.7,39.6,44.20,44.08,44.70,44.51,6/17/2023 07:28:11,6/17/2023 07:28:11,6/17/2023 07:29:28,6/17/2023 07:29:28,43.85,43.80,6/17/2023 07:28:15,6/17/2023 07:28:15,38.56,38.51,41.27,40.89,6/17/2023 07:15:46,6/17/2023 07:15:46,6/17/2023 07:16:37,6/17/2023 07:16:39,39.12,39.07,6/17/2023 07:15:45,6/17/2023 07:15:45,40.60,40.54,42.60,42.33,40.96,40.91,1.3350,1.3320,0.9280,0.9760,1.3150,1.3150,328,446,17JUN2023:07:28:44,2.2,6/17/2023 07:29:19,0.6,204,45.2100,5160,6/17/2023 07:28:57,5010,6/17/2023 07:15:05,5079,13.5,43.93,43.93,43.93,43.94,6/17/2023 07:28:19,6/17/2023 07:28:19,6/17/2023 07:28:18,6/17/2023 07:28:18,43.44,43.44,6/17/2023 07:28:35,6/17/2023 07:28:34,39.98,39.98,39.98,39.97,6/17/2023 07:16:46,6/17/2023 07:16:45,6/17/2023 07:16:45,6/17/2023 07:16:45,39.24,39.24,6/17/2023 07:16:46,6/17/2023 07:16:46,41.49,41.49,41.49,41.49,40.87,40.87,1.112,1.112,1.113,1.113,1.284,1.285,0
17JUN2023:07:45:00,15min,Peter Sinks,UCC,270,46.1,47.9,43.4,47.40,47.38,49.12,48.95,6/17/2023 07:41:37,6/17/2023 07:41:37,6/17/2023 07:44:42,6/17/2023 07:44:43,47.90,47.85,6/17/2023 07:44:41,6/17/2023 07:44:41,42.74,42.66,44.41,44.17,6/17/2023 07:30:23,6/17/2023 07:30:22,6/17/2023 07:30:01,6/17/2023 07:30:01,43.25,43.20,6/17/2023 07:30:01,6/17/2023 07:30:01,45.95,45.87,47.21,47.02,46.34,46.29,1.1170,1.1190,1.2540,1.2640,1.1400,1.1400,257,435,17JUN2023:07:30:01,3.9,6/17/2023 07:42:53,1.2,172,70.4400,5160,6/17/2023 07:30:45,5070,6/17/2023 07:38:04,5109,13.7,48.13,48.13,48.13,48.14,6/17/2023 07:44:50,6/17/2023 07:44:50,6/17/2023 07:44:49,6/17/2023 07:44:49,47.67,47.67,6/17/2023 07:45:00,6/17/2023 07:45:00,43.51,43.52,43.52,43.52,6/17/2023 07:30:01,6/17/2023 07:30:01,6/17/2023 07:30:01,6/17/2023 07:30:01,43.24,43.24,6/17/2023 07:30:06,6/17/2023 07:30:06,46.48,46.48,46.48,46.48,46.24,46.24,1.191,1.19,1.19,1.189,1.182,1.18,0
17JUN2023:08:00:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.8,50.17,50.14,51.29,51.10,6/17/2023 07:56:10,6/17/2023 07:56:10,6/17/2023 07:56:13,6/17/2023 07:56:13,50.38,50.33,6/17/2023 07:56:12,6/17/2023 07:56:12,47.17,47.11,48.83,48.69,6/17/2023 07:45:17,6/17/2023 07:45:17,6/17/2023 07:45:01,6/17/2023 07:45:01,47.61,47.55,6/17/2023 07:45:01,6/17/2023 07:45:01,48.47,48.44,50.11,49.95,48.97,48.91,0.6480,0.6540,0.5090,0.5090,0.6110,0.6110,486,508,17JUN2023:07:59:59,8.3,6/17/2023 07:59:28,3.8,338,20.8200,5130,6/17/2023 07:45:35,5070,6/17/2023 07:45:07,5089,13.7,50.44,50.44,50.44,50.45,6/17/2023 07:56:23,6/17/2023 07:56:23,6/17/2023 07:56:22,6/17/2023 07:56:22,50.11,50.11,6/17/2023 07:56:27,6/17/2023 07:56:27,47.98,47.98,47.98,47.97,6/17/2023 07:45:04,6/17/2023 07:45:04,6/17/2023 07:45:04,6/17/2023 07:45:03,47.67,47.67,6/17/2023 07:45:01,6/17/2023 07:45:01,49.23,49.23,49.23,49.23,48.92,48.92,0.536,0.535,0.535,0.535,0.611,0.611,0
17JUN2023:08:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,49.0,51.07,51.06,51.90,51.68,6/17/2023 08:14:23,6/17/2023 08:14:23,6/17/2023 08:14:25,6/17/2023 08:14:25,50.88,50.83,6/17/2023 08:14:24,6/17/2023 08:14:24,48.18,48.19,49.70,49.52,6/17/2023 08:02:21,6/17/2023 08:02:21,6/17/2023 08:02:18,6/17/2023 08:02:20,48.86,48.81,6/17/2023 08:07:08,6/17/2023 08:07:08,49.03,49.02,50.48,50.30,49.55,49.50,0.5210,0.5180,0.4200,0.4110,0.3930,0.3930,533,562,17JUN2023:08:15:00,9.9,6/17/2023 08:13:17,5.6,337,15.6800,5100,6/17/2023 08:00:01,5040,6/17/2023 08:00:45,5081,13.6,50.99,50.99,50.99,51,6/17/2023 08:14:27,6/17/2023 08:14:26,6/17/2023 08:14:26,6/17/2023 08:14:26,50.56,50.56,6/17/2023 08:14:34,6/17/2023 08:14:34,48.96,48.96,48.96,48.96,6/17/2023 08:02:28,6/17/2023 08:02:27,6/17/2023 08:02:27,6/17/2023 08:02:27,48.99,48.99,6/17/2023 08:02:38,6/17/2023 08:02:37,49.7,49.7,49.7,49.7,49.51,49.51,0.403,0.402,0.403,0.403,0.35,0.35,0
17JUN2023:08:30:00,15min,Peter Sinks,UCC,270,50.3,51.8,49.6,52.65,52.65,53.30,53.04,6/17/2023 08:27:37,6/17/2023 08:27:36,6/17/2023 08:27:37,6/17/2023 08:27:37,52.06,52.01,6/17/2023 08:27:37,6/17/2023 08:27:37,48.78,48.78,50.20,50.02,6/17/2023 08:15:10,6/17/2023 08:15:10,6/17/2023 08:15:12,6/17/2023 08:15:12,49.45,49.40,6/17/2023 08:15:16,6/17/2023 08:15:16,50.06,50.05,51.67,51.46,50.57,50.52,0.6560,0.6550,0.5720,0.5640,0.4960,0.4960,619,691,17JUN2023:08:30:00,11.8,6/17/2023 08:28:45,5.5,348,29.4400,5190,6/17/2023 08:29:51,5070,6/17/2023 08:15:01,5111,13.7,52.09,52.09,52.09,52.09,6/17/2023 08:24:18,6/17/2023 08:24:18,6/17/2023 08:24:18,6/17/2023 08:24:17,51.46,51.46,6/17/2023 08:24:23,6/17/2023 08:24:22,49.54,49.54,49.54,49.53,6/17/2023 08:15:15,6/17/2023 08:15:15,6/17/2023 08:15:15,6/17/2023 08:15:14,49.56,49.56,6/17/2023 08:15:32,6/17/2023 08:15:31,50.8,50.8,50.8,50.8,50.53,50.53,0.514,0.513,0.514,0.515,0.447,0.447,0
17JUN2023:08:45:00,15min,Peter Sinks,UCC,270,50.9,52.2,50.4,52.64,52.67,53.48,53.25,6/17/2023 08:34:35,6/17/2023 08:34:35,6/17/2023 08:34:35,6/17/2023 08:34:35,52.43,52.38,6/17/2023 08:33:27,6/17/2023 08:33:27,49.30,49.30,50.91,50.73,6/17/2023 08:44:31,6/17/2023 08:44:31,6/17/2023 08:32:14,6/17/2023 08:32:13,50.25,50.19,6/17/2023 08:35:54,6/17/2023 08:35:54,50.63,50.62,52.19,51.98,51.14,51.08,0.6860,0.6890,0.5800,0.5740,0.4780,0.4780,599,733,17JUN2023:08:34:58,11.2,6/17/2023 08:34:34,6.0,350,24.3500,5250,6/17/2023 08:38:44,5130,6/17/2023 08:30:03,5201,13.9,52.52,52.52,52.53,52.54,6/17/2023 08:44:18,6/17/2023 08:44:17,6/17/2023 08:44:17,6/17/2023 08:44:17,51.96,51.96,6/17/2023 08:33:37,6/17/2023 08:33:37,50.34,50.34,50.34,50.33,6/17/2023 08:32:19,6/17/2023 08:32:18,6/17/2023 08:32:18,6/17/2023 08:32:18,50.36,50.36,6/17/2023 08:36:15,6/17/2023 08:36:15,51.35,51.35,51.35,51.35,51.11,51.11,0.525,0.524,0.525,0.527,0.391,0.391,0
17JUN2023:09:00:00,15min,Peter Sinks,UCC,270,51.0,52.7,50.4,53.16,53.24,53.81,53.62,6/17/2023 08:59:33,6/17/2023 08:59:33,6/17/2023 08:59:44,6/17/2023 08:59:44,52.66,52.61,6/17/2023 08:59:44,6/17/2023 08:59:44,49.48,49.45,51.13,50.97,6/17/2023 08:52:17,6/17/2023 08:51:55,6/17/2023 08:50:48,6/17/2023 08:50:47,50.24,50.18,6/17/2023 08:52:17,6/17/2023 08:52:17,50.74,50.72,52.44,52.25,51.24,51.18,0.6940,0.6990,0.5110,0.5070,0.4750,0.4750,616,746,17JUN2023:09:00:00,11.0,6/17/2023 08:56:52,5.5,352,19.4700,5250,6/17/2023 08:45:29,5160,6/17/2023 08:56:51,5204,14.0,53,52.99,53,53.01,6/17/2023 08:59:47,6/17/2023 08:59:46,6/17/2023 08:59:46,6/17/2023 08:59:46,52.44,52.45,6/17/2023 09:00:00,6/17/2023 09:00:00,50.44,50.45,50.44,50.44,6/17/2023 08:50:51,6/17/2023 08:50:51,6/17/2023 08:50:51,6/17/2023 08:50:51,50.4,50.4,6/17/2023 08:52:29,6/17/2023 08:52:28,51.53,51.53,51.53,51.53,51.19,51.19,0.472,0.471,0.472,0.474,0.363,0.365,0
17JUN2023:09:15:00,15min,Peter Sinks,UCC,270,51.5,53.6,50.8,54.87,54.93,54.96,54.74,6/17/2023 09:12:07,6/17/2023 09:12:07,6/17/2023 09:03:02,6/17/2023 09:03:02,53.87,53.82,6/17/2023 09:03:04,6/17/2023 09:03:04,49.60,49.47,51.53,51.20,6/17/2023 09:14:55,6/17/2023 09:14:55,6/17/2023 09:10:26,6/17/2023 09:10:27,50.58,50.52,6/17/2023 09:10:25,6/17/2023 09:10:25,51.23,51.20,52.90,52.69,51.77,51.71,0.8170,0.8230,0.5830,0.5950,0.5890,0.5890,694,772,17JUN2023:09:01:43,11.0,6/17/2023 09:07:58,5.1,17,50.6600,5370,6/17/2023 09:10:07,5190,6/17/2023 09:00:01,5271,14.0,54.05,54.04,54.05,54.06,6/17/2023 09:03:10,6/17/2023 09:03:10,6/17/2023 09:03:10,6/17/2023 09:03:10,53.14,53.15,6/17/2023 09:03:18,6/17/2023 09:03:18,50.77,50.77,50.77,50.77,6/17/2023 09:10:29,6/17/2023 09:10:29,6/17/2023 09:10:29,6/17/2023 09:10:29,50.82,50.82,6/17/2023 09:10:43,6/17/2023 09:10:42,52.02,52.02,52.02,52.02,51.76,51.76,0.565,0.563,0.565,0.566,0.504,0.504,0
17JUN2023:09:30:00,15min,Peter Sinks,UCC,270,51.1,52.6,50.4,53.23,53.21,53.55,53.31,6/17/2023 09:29:16,6/17/2023 09:29:16,6/17/2023 09:29:20,6/17/2023 09:29:20,52.86,52.81,6/17/2023 09:29:18,6/17/2023 09:29:18,49.51,49.50,51.14,50.86,6/17/2023 09:19:34,6/17/2023 09:19:34,6/17/2023 09:18:57,6/17/2023 09:18:57,50.14,50.09,6/17/2023 09:19:31,6/17/2023 09:19:31,50.83,50.80,52.14,51.90,51.36,51.31,0.6960,0.7000,0.5240,0.5340,0.5940,0.5940,514,631,17JUN2023:09:25:47,13.2,6/17/2023 09:17:50,4.1,33,36.9500,5370,6/17/2023 09:21:47,5280,6/17/2023 09:15:20,5315,14.4,52.93,52.91,52.93,52.94,6/17/2023 09:29:23,6/17/2023 09:29:22,6/17/2023 09:29:22,6/17/2023 09:29:22,52.29,52.29,6/17/2023 09:29:37,6/17/2023 09:29:37,50.47,50.47,50.47,50.48,6/17/2023 09:19:26,6/17/2023 09:19:26,6/17/2023 09:19:26,6/17/2023 09:19:26,50.28,50.27,6/17/2023 09:19:50,6/17/2023 09:19:50,51.42,51.42,51.42,51.42,51.34,51.34,0.531,0.531,0.531,0.532,0.544,0.544,0
17JUN2023:09:45:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.4,52.68,52.73,53.20,52.96,6/17/2023 09:30:09,6/17/2023 09:30:09,6/17/2023 09:30:10,6/17/2023 09:30:10,52.56,52.51,6/17/2023 09:30:43,6/17/2023 09:30:43,49.35,49.31,51.04,50.74,6/17/2023 09:41:10,6/17/2023 09:41:10,6/17/2023 09:44:21,6/17/2023 09:44:21,50.16,50.11,6/17/2023 09:41:13,6/17/2023 09:41:13,50.72,50.68,52.07,51.83,51.25,51.20,0.6300,0.6400,0.4850,0.4900,0.5310,0.5310,436,586,17JUN2023:09:33:50,14.2,6/17/2023 09:33:20,5.9,359,33.3400,5340,6/17/2023 09:30:08,5280,6/17/2023 09:30:52,5308,14.4,52.36,52.35,52.36,52.37,6/17/2023 09:30:50,6/17/2023 09:30:49,6/17/2023 09:30:49,6/17/2023 09:30:49,52.14,52.14,6/17/2023 09:39:12,6/17/2023 09:39:12,50.43,50.43,50.43,50.43,6/17/2023 09:41:15,6/17/2023 09:41:15,6/17/2023 09:41:15,6/17/2023 09:41:14,50.3,50.3,6/17/2023 09:41:31,6/17/2023 09:41:31,51.32,51.32,51.32,51.32,51.23,51.23,0.493,0.492,0.493,0.494,0.489,0.489,0
17JUN2023:10:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,50.1,51.71,51.69,52.35,52.10,6/17/2023 09:45:20,6/17/2023 09:45:20,6/17/2023 09:45:21,6/17/2023 09:45:21,51.81,51.76,6/17/2023 09:45:22,6/17/2023 09:45:22,49.39,49.29,50.66,50.35,6/17/2023 09:58:19,6/17/2023 09:58:18,6/17/2023 09:58:38,6/17/2023 09:58:38,49.94,49.89,6/17/2023 09:58:30,6/17/2023 09:58:30,50.37,50.33,51.55,51.28,50.92,50.87,0.4170,0.4230,0.3670,0.3740,0.3590,0.3590,372,697,17JUN2023:09:59:33,13.6,6/17/2023 09:46:24,5.3,16,25.0400,5340,6/17/2023 09:46:54,5250,6/17/2023 09:45:54,5312,14.4,51.73,51.73,51.73,51.73,6/17/2023 09:45:32,6/17/2023 09:45:32,6/17/2023 09:45:32,6/17/2023 09:45:32,51.6,51.6,6/17/2023 09:45:26,6/17/2023 09:45:25,50.1,50.11,50.1,50.1,6/17/2023 09:58:43,6/17/2023 09:58:43,6/17/2023 09:58:42,6/17/2023 09:58:42,50.12,50.11,6/17/2023 09:58:51,6/17/2023 09:58:51,50.89,50.89,50.89,50.89,50.91,50.9,0.351,0.35,0.351,0.351,0.336,0.336,0
17JUN2023:10:15:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.4,53.57,53.60,53.56,53.27,6/17/2023 10:10:51,6/17/2023 10:10:51,6/17/2023 10:07:26,6/17/2023 10:07:26,53.10,53.05,6/17/2023 10:07:26,6/17/2023 10:07:26,49.63,49.56,50.83,50.63,6/17/2023 10:00:23,6/17/2023 10:00:35,6/17/2023 10:00:24,6/17/2023 10:00:24,50.32,50.27,6/17/2023 10:00:37,6/17/2023 10:00:37,50.89,50.85,52.04,51.77,51.44,51.38,0.7450,0.7550,0.5370,0.5270,0.5320,0.5320,562,798,17JUN2023:10:10:30,12.3,6/17/2023 10:04:03,5.6,352,22.3500,5340,6/17/2023 10:00:03,5280,6/17/2023 10:04:02,5315,14.3,52.76,52.75,52.76,52.76,6/17/2023 10:07:28,6/17/2023 10:07:28,6/17/2023 10:07:27,6/17/2023 10:07:27,52.7,52.7,6/17/2023 10:07:31,6/17/2023 10:07:30,50.25,50.25,50.25,50.24,6/17/2023 10:00:37,6/17/2023 10:00:36,6/17/2023 10:00:36,6/17/2023 10:00:36,50.49,50.49,6/17/2023 10:01:00,6/17/2023 10:01:00,51.37,51.37,51.37,51.37,51.38,51.38,0.514,0.512,0.514,0.516,0.444,0.444,0
17JUN2023:10:30:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.7,53.20,53.30,53.39,53.10,6/17/2023 10:26:01,6/17/2023 10:26:01,6/17/2023 10:26:39,6/17/2023 10:26:39,52.88,52.83,6/17/2023 10:23:01,6/17/2023 10:23:01,49.64,49.54,51.08,50.76,6/17/2023 10:18:12,6/17/2023 10:18:12,6/17/2023 10:23:34,6/17/2023 10:23:34,50.55,50.50,6/17/2023 10:23:58,6/17/2023 10:23:58,51.11,51.08,52.19,51.91,51.67,51.62,0.6430,0.6410,0.4540,0.4660,0.5110,0.5110,460,859,17JUN2023:10:22:23,11.8,6/17/2023 10:17:58,4.8,24,75.8800,5340,6/17/2023 10:20:09,5250,6/17/2023 10:17:58,5304,14.3,52.61,52.61,52.61,52.61,6/17/2023 10:28:27,6/17/2023 10:28:27,6/17/2023 10:28:27,6/17/2023 10:28:27,52.54,52.54,6/17/2023 10:23:08,6/17/2023 10:23:07,50.48,50.48,50.48,50.49,6/17/2023 10:23:58,6/17/2023 10:23:58,6/17/2023 10:23:58,6/17/2023 10:23:58,50.86,50.86,6/17/2023 10:19:02,6/17/2023 10:19:02,51.57,51.57,51.57,51.57,51.65,51.65,0.476,0.475,0.476,0.476,0.468,0.468,0
17JUN2023:10:45:00,15min,Peter Sinks,UCC,270,52.0,54.1,50.9,55.68,55.70,55.05,54.74,6/17/2023 10:43:35,6/17/2023 10:43:35,6/17/2023 10:43:37,6/17/2023 10:43:37,54.69,54.64,6/17/2023 10:40:10,6/17/2023 10:40:10,49.89,49.86,51.20,50.98,6/17/2023 10:33:16,6/17/2023 10:33:15,6/17/2023 10:33:19,6/17/2023 10:33:19,50.92,50.87,6/17/2023 10:33:19,6/17/2023 10:33:19,51.71,51.67,52.71,52.44,52.27,52.22,0.9380,0.9430,0.8030,0.7970,0.8110,0.8110,542,983,17JUN2023:10:43:45,10.7,6/17/2023 10:36:01,5.7,357,31.9600,5340,6/17/2023 10:31:14,5280,6/17/2023 10:30:01,5304,14.4,54.29,54.29,54.29,54.3,6/17/2023 10:40:12,6/17/2023 10:40:12,6/17/2023 10:40:12,6/17/2023 10:40:12,53.97,53.97,6/17/2023 10:40:19,6/17/2023 10:40:18,50.72,50.73,50.72,50.71,6/17/2023 10:33:26,6/17/2023 10:33:25,6/17/2023 10:33:25,6/17/2023 10:33:25,51.08,51.08,6/17/2023 10:33:44,6/17/2023 10:33:43,52.13,52.13,52.13,52.13,52.26,52.26,0.791,0.789,0.791,0.792,0.756,0.756,0
17JUN2023:11:00:00,15min,Peter Sinks,UCC,270,53.0,55.9,51.5,56.54,56.52,56.64,56.33,6/17/2023 10:51:33,6/17/2023 10:49:47,6/17/2023 10:51:38,6/17/2023 10:51:38,56.35,56.29,6/17/2023 10:51:41,6/17/2023 10:51:41,50.96,50.95,52.02,51.65,6/17/2023 10:45:08,6/17/2023 10:45:08,6/17/2023 10:59:59,6/17/2023 10:59:59,51.60,51.55,6/17/2023 10:45:02,6/17/2023 10:45:02,52.71,52.68,53.70,53.41,53.29,53.23,1.0630,1.0690,0.9380,0.9430,0.9190,0.9190,809,1155,17JUN2023:10:59:21,16.4,6/17/2023 10:52:47,5.7,24,46.0400,5340,6/17/2023 10:45:19,5220,6/17/2023 10:57:53,5299,14.3,56.12,56.11,56.12,56.13,6/17/2023 10:51:45,6/17/2023 10:51:44,6/17/2023 10:51:44,6/17/2023 10:51:44,55.65,55.65,6/17/2023 10:51:56,6/17/2023 10:51:55,51.63,51.63,51.63,51.63,6/17/2023 10:45:16,6/17/2023 10:45:16,6/17/2023 10:45:15,6/17/2023 10:45:15,51.44,51.44,6/17/2023 10:45:01,6/17/2023 10:45:01,53.13,53.13,53.13,53.13,53.23,53.23,0.906,0.905,0.906,0.907,0.884,0.883,0
17JUN2023:11:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,52.1,56.08,56.13,55.67,55.31,6/17/2023 11:04:02,6/17/2023 11:04:02,6/17/2023 11:04:04,6/17/2023 11:04:03,55.44,55.39,6/17/2023 11:04:05,6/17/2023 11:04:05,51.29,51.20,52.10,51.76,6/17/2023 11:14:54,6/17/2023 11:14:54,6/17/2023 11:00:01,6/17/2023 11:00:01,51.98,51.93,6/17/2023 11:14:57,6/17/2023 11:14:57,52.94,52.92,53.87,53.56,53.52,53.47,0.8380,0.8420,0.6830,0.6950,0.6420,0.6420,709,1142,17JUN2023:11:00:40,15.1,6/17/2023 11:01:14,6.1,22,43.8200,5340,6/17/2023 11:03:24,5250,6/17/2023 11:01:09,5292,14.3,55.19,55.19,55.19,55.2,6/17/2023 11:04:15,6/17/2023 11:04:15,6/17/2023 11:04:14,6/17/2023 11:04:14,54.95,54.95,6/17/2023 11:04:26,6/17/2023 11:04:26,51.76,51.76,51.76,51.75,6/17/2023 11:00:08,6/17/2023 11:00:08,6/17/2023 11:00:08,6/17/2023 11:00:08,52.4,52.39,6/17/2023 11:15:00,6/17/2023 11:15:00,53.32,53.32,53.32,53.32,53.51,53.51,0.647,0.645,0.647,0.649,0.541,0.542,0
17JUN2023:11:30:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.8,54.60,54.61,54.65,54.31,6/17/2023 11:21:25,6/17/2023 11:21:25,6/17/2023 11:21:26,6/17/2023 11:21:26,53.86,53.81,6/17/2023 11:21:26,6/17/2023 11:21:26,50.92,50.84,52.05,51.80,6/17/2023 11:18:51,6/17/2023 11:18:51,6/17/2023 11:27:39,6/17/2023 11:27:39,51.68,51.63,6/17/2023 11:19:15,6/17/2023 11:19:15,52.07,52.03,53.24,52.94,52.62,52.57,0.5950,0.6090,0.3720,0.3760,0.4270,0.4270,549,693,17JUN2023:11:30:00,16.4,6/17/2023 11:28:02,5.9,5,29.1700,5340,6/17/2023 11:17:30,5220,6/17/2023 11:28:07,5295,14.3,53.65,53.65,53.65,53.66,6/17/2023 11:21:30,6/17/2023 11:21:30,6/17/2023 11:21:30,6/17/2023 11:21:30,53.25,53.25,6/17/2023 11:23:49,6/17/2023 11:23:49,51.71,51.71,51.71,51.7,6/17/2023 11:27:41,6/17/2023 11:27:41,6/17/2023 11:27:41,6/17/2023 11:27:41,51.83,51.83,6/17/2023 11:19:25,6/17/2023 11:19:24,52.57,52.57,52.57,52.57,52.59,52.59,0.383,0.382,0.383,0.384,0.36,0.36,0
17JUN2023:11:45:00,15min,Peter Sinks,UCC,270,53.2,55.7,51.9,56.98,56.98,56.42,56.09,6/17/2023 11:44:15,6/17/2023 11:44:15,6/17/2023 11:44:15,6/17/2023 11:44:16,56.35,56.29,6/17/2023 11:44:16,6/17/2023 11:44:16,51.11,51.01,52.05,51.77,6/17/2023 11:33:40,6/17/2023 11:32:43,6/17/2023 11:33:39,6/17/2023 11:33:39,51.83,51.78,6/17/2023 11:32:43,6/17/2023 11:32:43,52.99,52.94,53.85,53.54,53.53,53.48,1.0820,1.0950,0.8680,0.8700,0.9340,0.9340,772,1091,17JUN2023:11:39:32,15.3,6/17/2023 11:37:01,8.2,2,24.5100,5340,6/17/2023 11:34:54,5130,6/17/2023 11:42:49,5235,13.9,55.79,55.78,55.8,55.81,6/17/2023 11:44:20,6/17/2023 11:44:19,6/17/2023 11:44:19,6/17/2023 11:44:19,55.53,55.54,6/17/2023 11:44:43,6/17/2023 11:44:43,51.68,51.68,51.68,51.68,6/17/2023 11:33:46,6/17/2023 11:33:46,6/17/2023 11:33:46,6/17/2023 11:33:46,52.1,52.1,6/17/2023 11:33:58,6/17/2023 11:33:57,53.31,53.31,53.31,53.31,53.46,53.46,0.888,0.887,0.888,0.889,0.864,0.865,0
17JUN2023:12:00:00,15min,Peter Sinks,UCC,270,53.5,56.0,52.2,57.06,57.10,57.00,56.69,6/17/2023 11:54:36,6/17/2023 11:54:36,6/17/2023 11:57:44,6/17/2023 11:57:44,56.57,56.52,6/17/2023 11:57:44,6/17/2023 11:57:44,51.46,51.45,52.22,51.89,6/17/2023 11:50:43,6/17/2023 11:50:43,6/17/2023 11:50:43,6/17/2023 11:50:43,52.28,52.23,6/17/2023 11:50:42,6/17/2023 11:50:42,53.23,53.19,54.06,53.74,53.80,53.75,1.0620,1.0690,0.9920,0.9980,0.9220,0.9220,834,1234,17JUN2023:11:55:28,15.6,6/17/2023 11:48:36,7.8,14,31.7700,5220,6/17/2023 11:54:27,5100,6/17/2023 11:47:51,5156,13.9,56.13,56.12,56.12,56.13,6/17/2023 11:57:46,6/17/2023 11:57:46,6/17/2023 11:57:46,6/17/2023 11:57:45,55.8,55.8,6/17/2023 11:57:55,6/17/2023 11:57:55,51.97,51.97,51.97,51.97,6/17/2023 11:50:54,6/17/2023 11:50:54,6/17/2023 11:50:54,6/17/2023 11:50:53,52.52,52.52,6/17/2023 11:51:02,6/17/2023 11:51:01,53.56,53.56,53.56,53.56,53.81,53.81,0.948,0.947,0.948,0.949,0.871,0.871,0
17JUN2023:12:15:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.8,56.44,56.54,56.59,56.29,6/17/2023 12:14:35,6/17/2023 12:14:35,6/17/2023 12:14:35,6/17/2023 12:14:35,56.35,56.29,6/17/2023 12:14:35,6/17/2023 12:14:35,51.18,51.04,51.97,51.61,6/17/2023 12:06:41,6/17/2023 12:06:41,6/17/2023 12:06:37,6/17/2023 12:06:41,51.90,51.85,6/17/2023 12:06:41,6/17/2023 12:06:41,53.28,53.24,54.13,53.81,53.84,53.79,0.9880,0.9980,0.8820,0.8880,0.8320,0.8320,814,1345,17JUN2023:12:14:08,16.2,6/17/2023 12:01:10,8.0,16,26.3400,5190,6/17/2023 12:00:32,5100,6/17/2023 12:01:08,5154,13.8,55.98,55.97,55.98,55.99,6/17/2023 12:14:37,6/17/2023 12:14:37,6/17/2023 12:14:37,6/17/2023 12:14:37,55.76,55.76,6/17/2023 12:14:47,6/17/2023 12:14:46,51.56,51.55,51.55,51.55,6/17/2023 12:06:47,6/17/2023 12:06:47,6/17/2023 12:06:47,6/17/2023 12:06:47,52.13,52.13,6/17/2023 12:07:00,6/17/2023 12:07:00,53.61,53.61,53.61,53.61,53.79,53.79,0.845,0.844,0.845,0.846,0.753,0.754,0
17JUN2023:12:30:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.8,57.39,57.35,57.09,56.81,6/17/2023 12:18:42,6/17/2023 12:18:41,6/17/2023 12:18:42,6/17/2023 12:18:42,56.80,56.75,6/17/2023 12:18:42,6/17/2023 12:18:42,51.90,51.85,52.69,52.40,6/17/2023 12:28:50,6/17/2023 12:28:50,6/17/2023 12:29:47,6/17/2023 12:29:47,52.88,52.83,6/17/2023 12:29:49,6/17/2023 12:29:49,53.67,53.64,54.53,54.21,54.24,54.19,1.0200,1.0240,0.9370,0.9410,0.8300,0.8300,656,1372,17JUN2023:12:18:14,18.2,6/17/2023 12:18:49,7.3,12,40.1300,5220,6/17/2023 12:20:49,5100,6/17/2023 12:15:04,5144,13.9,56.34,56.34,56.34,56.35,6/17/2023 12:18:46,6/17/2023 12:18:46,6/17/2023 12:18:46,6/17/2023 12:18:45,55.92,55.92,6/17/2023 12:18:52,6/17/2023 12:18:51,52.53,52.53,52.53,52.52,6/17/2023 12:29:52,6/17/2023 12:29:52,6/17/2023 12:29:51,6/17/2023 12:29:51,53.15,53.15,6/17/2023 12:22:26,6/17/2023 12:22:26,54.02,54.02,54.02,54.02,54.24,54.24,0.873,0.872,0.873,0.875,0.75,0.75,0
17JUN2023:12:45:00,15min,Peter Sinks,UCC,270,54.7,58.0,52.8,59.72,59.81,58.28,57.96,6/17/2023 12:37:53,6/17/2023 12:37:53,6/17/2023 12:37:53,6/17/2023 12:37:53,58.76,58.71,6/17/2023 12:37:53,6/17/2023 12:37:53,52.02,51.92,53.23,52.93,6/17/2023 12:30:33,6/17/2023 12:30:33,6/17/2023 12:30:07,6/17/2023 12:30:07,52.81,52.75,6/17/2023 12:30:37,6/17/2023 12:30:37,54.42,54.37,55.37,55.04,54.97,54.91,1.3010,1.3160,1.0340,1.0390,1.1600,1.1600,971,1372,17JUN2023:12:33:17,22.4,6/17/2023 12:44:00,9.2,6,23.4400,5160,6/17/2023 12:30:23,5100,6/17/2023 12:30:01,5137,13.9,58.11,58.1,58.11,58.12,6/17/2023 12:37:57,6/17/2023 12:37:57,6/17/2023 12:37:56,6/17/2023 12:37:56,57.84,57.85,6/17/2023 12:38:09,6/17/2023 12:38:09,52.76,52.77,52.76,52.76,6/17/2023 12:30:45,6/17/2023 12:30:45,6/17/2023 12:30:45,6/17/2023 12:30:45,52.93,52.93,6/17/2023 12:30:58,6/17/2023 12:30:57,54.79,54.79,54.79,54.79,54.92,54.92,1.093,1.091,1.092,1.092,1.11,1.11,0
17JUN2023:13:00:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.5,57.92,58.01,57.88,57.53,6/17/2023 12:56:38,6/17/2023 12:56:38,6/17/2023 12:56:39,6/17/2023 12:56:39,57.32,57.27,6/17/2023 12:56:38,6/17/2023 12:56:38,52.18,52.10,53.75,53.50,6/17/2023 12:57:41,6/17/2023 12:57:41,6/17/2023 12:58:35,6/17/2023 12:58:35,53.48,53.43,6/17/2023 12:57:45,6/17/2023 12:57:45,54.48,54.43,55.31,55.00,55.04,54.98,0.9920,1.0030,0.7830,0.7790,0.7530,0.7540,822,1458,17JUN2023:12:55:31,20.4,6/17/2023 12:47:12,8.1,355,35.0700,5190,6/17/2023 12:55:56,5070,6/17/2023 12:48:41,5138,13.8,56.94,56.94,56.94,56.95,6/17/2023 12:56:47,6/17/2023 12:56:51,6/17/2023 12:56:47,6/17/2023 12:56:47,56.8,56.8,6/17/2023 12:57:03,6/17/2023 12:57:02,53.25,53.24,53.24,53.24,6/17/2023 12:57:48,6/17/2023 12:57:48,6/17/2023 12:57:48,6/17/2023 12:57:48,53.81,53.81,6/17/2023 12:58:03,6/17/2023 12:58:02,54.8,54.8,54.8,54.8,54.98,54.99,0.77,0.768,0.77,0.772,0.65,0.65,0
17JUN2023:13:15:00,15min,Peter Sinks,UCC,270,55.2,57.7,53.5,58.74,58.77,58.32,58.06,6/17/2023 13:06:54,6/17/2023 13:06:54,6/17/2023 13:07:36,6/17/2023 13:07:44,58.00,57.95,6/17/2023 13:07:45,6/17/2023 13:07:45,52.26,52.06,53.87,53.43,6/17/2023 13:02:56,6/17/2023 13:14:14,6/17/2023 13:14:11,6/17/2023 13:14:11,53.41,53.36,6/17/2023 13:03:03,6/17/2023 13:03:03,54.89,54.87,55.76,55.44,55.47,55.42,1.2170,1.2150,1.0480,1.0580,1.0060,1.0060,1003,1319,17JUN2023:13:03:45,22.1,6/17/2023 13:01:49,9.1,8,36.7700,5250,6/17/2023 13:08:39,5070,6/17/2023 13:00:57,5128,13.8,57.82,57.8,57.82,57.83,6/17/2023 13:07:48,6/17/2023 13:07:47,6/17/2023 13:07:47,6/17/2023 13:07:47,57.67,57.67,6/17/2023 13:08:10,6/17/2023 13:08:09,53.25,53.25,53.25,53.26,6/17/2023 13:14:24,6/17/2023 13:14:24,6/17/2023 13:14:24,6/17/2023 13:14:23,53.71,53.71,6/17/2023 13:03:11,6/17/2023 13:03:11,55.24,55.24,55.24,55.24,55.46,55.46,1.021,1.02,1.021,1.023,0.911,0.911,0
17JUN2023:13:30:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.8,57.46,57.58,57.34,56.98,6/17/2023 13:28:40,6/17/2023 13:28:40,6/17/2023 13:28:41,6/17/2023 13:28:41,57.10,57.05,6/17/2023 13:21:00,6/17/2023 13:21:00,52.68,52.82,54.14,53.75,6/17/2023 13:22:10,6/17/2023 13:22:09,6/17/2023 13:22:16,6/17/2023 13:22:11,53.79,53.74,6/17/2023 13:18:01,6/17/2023 13:18:01,54.42,54.40,55.30,54.98,54.99,54.94,0.9590,0.9620,0.7500,0.7570,0.7620,0.7620,833,1162,17JUN2023:13:17:55,20.2,6/17/2023 13:29:15,6.3,14,48.1100,5190,6/17/2023 13:20:32,5070,6/17/2023 13:24:20,5134,13.8,56.79,56.78,56.79,56.79,6/17/2023 13:21:03,6/17/2023 13:21:02,6/17/2023 13:21:02,6/17/2023 13:21:02,56.49,56.49,6/17/2023 13:21:16,6/17/2023 13:21:15,53.6,53.61,53.61,53.6,6/17/2023 13:22:18,6/17/2023 13:22:18,6/17/2023 13:22:18,6/17/2023 13:22:17,53.93,53.93,6/17/2023 13:18:23,6/17/2023 13:18:22,54.77,54.77,54.77,54.77,54.96,54.96,0.755,0.753,0.755,0.757,0.689,0.689,0
17JUN2023:13:45:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.3,58.15,58.18,57.75,57.47,6/17/2023 13:31:05,6/17/2023 13:31:05,6/17/2023 13:35:08,6/17/2023 13:35:08,56.95,56.90,6/17/2023 13:35:08,6/17/2023 13:35:08,52.41,52.25,53.22,52.87,6/17/2023 13:42:30,6/17/2023 13:42:30,6/17/2023 13:33:31,6/17/2023 13:33:31,53.33,53.28,6/17/2023 13:34:07,6/17/2023 13:34:07,54.35,54.33,55.10,54.77,54.93,54.88,0.9870,0.9940,0.8300,0.8420,0.8140,0.8150,906,1096,17JUN2023:13:32:18,20.4,6/17/2023 13:43:25,8.7,30,34.0100,5190,6/17/2023 13:40:49,5070,6/17/2023 13:33:17,5129,13.7,56.86,56.86,56.86,56.86,6/17/2023 13:35:18,6/17/2023 13:35:17,6/17/2023 13:35:17,6/17/2023 13:35:17,56.47,56.47,6/17/2023 13:31:32,6/17/2023 13:31:31,53.08,53.08,53.08,53.07,6/17/2023 13:33:40,6/17/2023 13:33:40,6/17/2023 13:33:40,6/17/2023 13:33:40,53.6,53.59,6/17/2023 13:34:20,6/17/2023 13:34:20,54.65,54.65,54.65,54.65,54.92,54.92,0.807,0.806,0.808,0.809,0.734,0.735,0
17JUN2023:14:00:00,15min,Peter Sinks,UCC,270,55.1,57.5,53.6,58.91,58.94,58.32,57.97,6/17/2023 13:48:23,6/17/2023 13:48:23,6/17/2023 13:51:14,6/17/2023 13:51:14,58.15,58.10,6/17/2023 13:51:14,6/17/2023 13:51:14,52.80,52.74,53.65,53.31,6/17/2023 13:47:08,6/17/2023 13:47:08,6/17/2023 13:45:21,6/17/2023 13:45:21,53.71,53.66,6/17/2023 13:45:48,6/17/2023 13:45:48,54.88,54.85,55.59,55.26,55.44,55.39,1.2000,1.2010,1.0210,1.0250,0.9750,0.9760,947,1099,17JUN2023:13:58:33,21.5,6/17/2023 13:51:17,8.3,9,38.1600,5190,6/17/2023 13:45:29,5070,6/17/2023 13:45:17,5125,13.7,57.51,57.5,57.51,57.51,6/17/2023 13:51:16,6/17/2023 13:51:15,6/17/2023 13:51:15,6/17/2023 13:51:15,57.54,57.54,6/17/2023 13:51:22,6/17/2023 13:51:22,53.41,53.42,53.41,53.4,6/17/2023 13:47:15,6/17/2023 13:47:15,6/17/2023 13:47:15,6/17/2023 13:47:14,53.86,53.85,6/17/2023 13:46:07,6/17/2023 13:46:07,55.14,55.14,55.14,55.14,55.4,55.4,0.996,0.994,0.996,0.998,0.9,0.9,0
17JUN2023:14:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.8,57.79,57.81,57.57,57.27,6/17/2023 14:15:00,6/17/2023 14:15:00,6/17/2023 14:15:00,6/17/2023 14:15:00,57.33,57.28,6/17/2023 14:15:00,6/17/2023 14:15:00,52.99,52.86,53.67,53.33,6/17/2023 14:11:20,6/17/2023 14:11:20,6/17/2023 14:11:20,6/17/2023 14:11:20,53.94,53.88,6/17/2023 14:11:20,6/17/2023 14:11:20,54.94,54.92,55.60,55.28,55.49,55.43,0.9730,0.9730,0.8380,0.8460,0.7600,0.7600,953,1148,17JUN2023:14:11:24,20.0,6/17/2023 14:04:27,7.9,18,38.5300,5160,6/17/2023 14:00:40,5070,6/17/2023 14:01:41,5121,13.8,56.72,56.72,56.73,56.74,6/17/2023 14:02:37,6/17/2023 14:02:36,6/17/2023 14:02:36,6/17/2023 14:02:36,56.73,56.73,6/17/2023 14:02:47,6/17/2023 14:02:46,53.39,53.4,53.39,53.39,6/17/2023 14:11:26,6/17/2023 14:11:25,6/17/2023 14:11:25,6/17/2023 14:11:25,54.13,54.13,6/17/2023 14:11:37,6/17/2023 14:11:36,55.16,55.16,55.16,55.16,55.43,55.44,0.779,0.778,0.78,0.781,0.668,0.669,0
17JUN2023:14:30:00,15min,Peter Sinks,UCC,270,55.0,56.9,53.9,57.72,57.59,57.67,57.35,6/17/2023 14:15:01,6/17/2023 14:15:01,6/17/2023 14:15:01,6/17/2023 14:15:01,57.55,57.50,6/17/2023 14:15:01,6/17/2023 14:15:01,52.97,52.87,53.92,53.67,6/17/2023 14:16:18,6/17/2023 14:22:36,6/17/2023 14:16:18,6/17/2023 14:16:18,53.94,53.88,6/17/2023 14:26:24,6/17/2023 14:26:24,54.72,54.67,55.39,55.08,55.28,55.23,0.8770,0.8870,0.6960,0.6910,0.7120,0.7120,713,1147,17JUN2023:14:27:07,19.3,6/17/2023 14:24:22,10.6,358,22.9900,5160,6/17/2023 14:15:56,5070,6/17/2023 14:15:29,5115,13.8,56.97,56.96,56.97,56.97,6/17/2023 14:28:57,6/17/2023 14:28:57,6/17/2023 14:28:57,6/17/2023 14:28:56,56.82,56.82,6/17/2023 14:29:03,6/17/2023 14:29:02,53.68,53.69,53.68,53.67,6/17/2023 14:16:20,6/17/2023 14:16:20,6/17/2023 14:16:20,6/17/2023 14:16:20,54.09,54.09,6/17/2023 14:26:40,6/17/2023 14:26:40,54.98,54.98,54.98,54.98,55.27,55.27,0.702,0.7,0.701,0.702,0.654,0.653,0
17JUN2023:14:45:00,15min,Peter Sinks,UCC,270,55.1,57.4,54.0,58.03,58.05,57.60,57.32,6/17/2023 14:43:16,6/17/2023 14:43:16,6/17/2023 14:43:37,6/17/2023 14:43:37,57.70,57.65,6/17/2023 14:43:33,6/17/2023 14:43:33,53.08,52.99,53.98,53.71,6/17/2023 14:35:21,6/17/2023 14:35:21,6/17/2023 14:35:31,6/17/2023 14:35:31,54.09,54.04,6/17/2023 14:35:30,6/17/2023 14:35:30,54.82,54.79,55.51,55.21,55.39,55.34,0.8280,0.8350,0.6710,0.6740,0.6880,0.6880,699,1150,17JUN2023:14:37:36,15.1,6/17/2023 14:32:29,7.0,356,41.9400,5190,6/17/2023 14:44:22,5070,6/17/2023 14:32:26,5126,13.8,57.26,57.26,57.26,57.27,6/17/2023 14:43:39,6/17/2023 14:43:38,6/17/2023 14:43:38,6/17/2023 14:43:38,57.45,57.45,6/17/2023 14:43:45,6/17/2023 14:43:45,53.65,53.66,53.65,53.65,6/17/2023 14:35:35,6/17/2023 14:35:34,6/17/2023 14:35:34,6/17/2023 14:35:34,54.26,54.26,6/17/2023 14:35:47,6/17/2023 14:35:47,55.08,55.08,55.08,55.08,55.38,55.37,0.672,0.671,0.672,0.673,0.631,0.631,0
17JUN2023:15:00:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.2,59.13,59.24,57.80,57.55,6/17/2023 14:47:15,6/17/2023 14:47:15,6/17/2023 14:59:37,6/17/2023 14:48:21,57.70,57.65,6/17/2023 14:59:37,6/17/2023 14:59:37,53.62,53.55,54.37,54.07,6/17/2023 14:55:16,6/17/2023 14:55:16,6/17/2023 14:57:28,6/17/2023 14:54:09,54.24,54.19,6/17/2023 14:57:10,6/17/2023 14:57:10,55.02,54.99,55.64,55.33,55.55,55.50,1.0080,1.0120,0.8610,0.8640,0.8900,0.8900,572,1059,17JUN2023:14:49:12,16.0,6/17/2023 14:59:42,6.4,20,50.4800,5160,6/17/2023 14:45:38,5070,6/17/2023 14:53:36,5127,13.7,57.11,57.11,57.11,57.12,6/17/2023 14:48:31,6/17/2023 14:47:55,6/17/2023 14:48:30,6/17/2023 14:48:30,57.17,57.17,6/17/2023 14:48:49,6/17/2023 14:48:48,53.99,53.99,53.99,53.99,6/17/2023 14:57:12,6/17/2023 14:57:12,6/17/2023 14:57:12,6/17/2023 14:57:11,54.31,54.31,6/17/2023 14:57:38,6/17/2023 14:57:32,55.24,55.24,55.24,55.24,55.5,55.5,0.862,0.861,0.862,0.863,0.837,0.837,0
17JUN2023:15:15:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.7,59.31,59.28,58.86,58.51,6/17/2023 15:10:03,6/17/2023 15:10:03,6/17/2023 15:10:03,6/17/2023 15:10:03,58.16,58.11,6/17/2023 15:11:47,6/17/2023 15:11:47,53.86,53.84,54.57,54.32,6/17/2023 15:06:34,6/17/2023 15:06:34,6/17/2023 15:06:34,6/17/2023 15:06:34,54.69,54.64,6/17/2023 15:05:01,6/17/2023 15:05:01,55.57,55.53,56.26,55.96,56.13,56.07,0.9310,0.9360,0.7530,0.7510,0.7250,0.7250,594,963,17JUN2023:15:13:11,19.1,6/17/2023 15:04:51,8.7,342,37.9000,5160,6/17/2023 15:02:05,5070,6/17/2023 15:00:10,5124,13.8,57.87,57.87,57.87,57.88,6/17/2023 15:11:55,6/17/2023 15:11:54,6/17/2023 15:11:54,6/17/2023 15:11:54,57.55,57.55,6/17/2023 15:12:03,6/17/2023 15:12:03,54.45,54.46,54.45,54.45,6/17/2023 15:06:46,6/17/2023 15:06:45,6/17/2023 15:06:45,6/17/2023 15:06:45,54.88,54.88,6/17/2023 15:05:25,6/17/2023 15:05:25,55.83,55.83,55.83,55.83,56.11,56.11,0.732,0.73,0.732,0.733,0.652,0.652,0
17JUN2023:15:30:00,15min,Peter Sinks,UCC,270,56.2,59.1,55.0,59.70,59.65,59.55,59.28,6/17/2023 15:29:49,6/17/2023 15:29:47,6/17/2023 15:29:49,6/17/2023 15:29:49,59.74,59.69,6/17/2023 15:29:59,6/17/2023 15:29:59,53.93,53.93,54.83,54.60,6/17/2023 15:23:07,6/17/2023 15:23:07,6/17/2023 15:23:07,6/17/2023 15:23:07,54.99,54.94,6/17/2023 15:18:28,6/17/2023 15:18:28,55.93,55.89,56.75,56.45,56.45,56.40,1.1060,1.1160,1.0180,1.0150,0.8980,0.8980,701,958,17JUN2023:15:18:37,19.3,6/17/2023 15:22:26,7.2,357,32.5800,5190,6/17/2023 15:25:07,5100,6/17/2023 15:15:02,5130,13.8,59.25,59.25,59.25,59.26,6/17/2023 15:30:00,6/17/2023 15:29:59,6/17/2023 15:29:59,6/17/2023 15:29:59,58.9,58.94,6/17/2023 15:30:00,6/17/2023 15:30:00,54.73,54.74,54.73,54.72,6/17/2023 15:23:15,6/17/2023 15:23:15,6/17/2023 15:23:14,6/17/2023 15:23:14,55.21,55.21,6/17/2023 15:18:46,6/17/2023 15:18:45,56.22,56.22,56.23,56.23,56.37,56.37,0.933,0.934,0.936,0.938,0.755,0.757,0
17JUN2023:15:45:00,15min,Peter Sinks,UCC,270,55.8,59.3,54.8,59.53,59.52,59.76,59.45,6/17/2023 15:30:02,6/17/2023 15:30:02,6/17/2023 15:30:05,6/17/2023 15:30:05,59.81,59.76,6/17/2023 15:30:03,6/17/2023 15:30:03,53.77,53.91,54.75,54.38,6/17/2023 15:43:00,6/17/2023 15:43:00,6/17/2023 15:43:01,6/17/2023 15:43:01,54.84,54.79,6/17/2023 15:43:03,6/17/2023 15:43:03,55.56,55.52,56.58,56.27,56.13,56.08,0.9360,0.9440,0.8840,0.8910,0.7840,0.7850,704,885,17JUN2023:15:39:55,16.4,6/17/2023 15:38:25,6.6,18,46.4100,5160,6/17/2023 15:30:40,5070,6/17/2023 15:30:29,5122,13.7,59.25,59.25,59.25,59.25,6/17/2023 15:30:01,6/17/2023 15:30:03,6/17/2023 15:30:03,6/17/2023 15:30:03,59.26,59.26,6/17/2023 15:30:10,6/17/2023 15:30:10,54.48,54.49,54.48,54.48,6/17/2023 15:43:07,6/17/2023 15:43:07,6/17/2023 15:43:06,6/17/2023 15:43:06,55.03,55.03,6/17/2023 15:43:27,6/17/2023 15:43:27,56.02,56.02,56.02,56.02,56.18,56.17,0.832,0.829,0.829,0.829,0.794,0.792,0
17JUN2023:16:00:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.2,56.27,56.27,56.41,56.11,6/17/2023 15:50:28,6/17/2023 15:50:28,6/17/2023 15:53:23,6/17/2023 15:53:23,56.20,56.15,6/17/2023 15:53:23,6/17/2023 15:53:23,53.73,53.70,54.28,53.99,6/17/2023 15:46:35,6/17/2023 15:46:18,6/17/2023 15:46:18,6/17/2023 15:46:19,54.39,54.34,6/17/2023 15:46:35,6/17/2023 15:46:35,54.62,54.58,55.33,55.04,55.15,55.09,0.4580,0.4590,0.4430,0.4430,0.3690,0.3690,294,505,17JUN2023:15:53:16,14.7,6/17/2023 15:46:11,4.8,359,49.2000,5190,6/17/2023 15:46:13,5070,6/17/2023 15:46:04,5128,13.7,55.95,55.94,55.95,55.95,6/17/2023 15:53:25,6/17/2023 15:53:25,6/17/2023 15:53:25,6/17/2023 15:53:25,55.96,55.96,6/17/2023 15:53:42,6/17/2023 15:53:42,54.01,54,54.01,54.01,6/17/2023 15:46:38,6/17/2023 15:46:38,6/17/2023 15:46:38,6/17/2023 15:46:38,54.49,54.49,6/17/2023 15:46:46,6/17/2023 15:46:45,54.89,54.89,54.89,54.89,55.12,55.12,0.397,0.396,0.397,0.398,0.333,0.333,0
17JUN2023:16:15:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.9,55.84,55.84,55.88,55.56,6/17/2023 16:00:50,6/17/2023 16:00:50,6/17/2023 16:00:50,6/17/2023 16:00:50,55.74,55.69,6/17/2023 16:00:18,6/17/2023 16:00:18,53.33,53.29,54.09,53.80,6/17/2023 16:08:44,6/17/2023 16:08:41,6/17/2023 16:12:28,6/17/2023 16:12:27,53.94,53.88,6/17/2023 16:08:40,6/17/2023 16:08:40,53.99,53.95,54.67,54.39,54.52,54.47,0.3680,0.3710,0.3540,0.3520,0.3260,0.3260,190,219,17JUN2023:16:00:01,12.5,6/17/2023 16:08:03,5.1,360,32.5600,5160,6/17/2023 16:00:06,5070,6/17/2023 16:08:03,5134,13.8,55.33,55.33,55.33,55.33,6/17/2023 16:00:22,6/17/2023 16:00:22,6/17/2023 16:00:21,6/17/2023 16:00:21,55.32,55.32,6/17/2023 16:00:31,6/17/2023 16:00:30,53.72,53.72,53.72,53.72,6/17/2023 16:08:47,6/17/2023 16:08:47,6/17/2023 16:08:47,6/17/2023 16:08:47,54,54,6/17/2023 16:08:53,6/17/2023 16:08:53,54.26,54.26,54.26,54.26,54.5,54.5,0.331,0.33,0.331,0.331,0.309,0.309,0
17JUN2023:16:30:00,15min,Peter Sinks,UCC,270,54.2,54.7,54.0,54.60,54.57,54.88,54.60,6/17/2023 16:25:30,6/17/2023 16:25:30,6/17/2023 16:25:30,6/17/2023 16:25:31,54.99,54.94,6/17/2023 16:25:37,6/17/2023 16:25:37,53.52,53.48,54.10,53.82,6/17/2023 16:20:41,6/17/2023 16:20:41,6/17/2023 16:20:43,6/17/2023 16:20:43,54.09,54.04,6/17/2023 16:20:44,6/17/2023 16:20:44,53.95,53.91,54.51,54.23,54.48,54.42,0.1930,0.1960,0.1590,0.1570,0.1440,0.1440,188,200,17JUN2023:16:20:14,12.5,6/17/2023 16:19:30,6.2,352,25.3000,5190,6/17/2023 16:24:00,5100,6/17/2023 16:19:16,5145,13.7,54.6,54.6,54.6,54.6,6/17/2023 16:25:42,6/17/2023 16:25:42,6/17/2023 16:25:42,6/17/2023 16:25:42,54.82,54.82,6/17/2023 16:25:51,6/17/2023 16:25:50,53.83,53.84,53.83,53.83,6/17/2023 16:20:51,6/17/2023 16:20:51,6/17/2023 16:20:50,6/17/2023 16:20:50,54.19,54.19,6/17/2023 16:21:07,6/17/2023 16:21:07,54.15,54.15,54.15,54.15,54.45,54.45,0.146,0.146,0.146,0.147,0.114,0.114,0
17JUN2023:16:45:00,15min,Peter Sinks,UCC,270,54.4,55.0,54.0,54.91,54.88,55.26,54.97,6/17/2023 16:42:00,6/17/2023 16:42:00,6/17/2023 16:42:40,6/17/2023 16:42:40,55.29,55.24,6/17/2023 16:41:59,6/17/2023 16:41:59,53.64,53.60,54.17,53.91,6/17/2023 16:30:16,6/17/2023 16:30:17,6/17/2023 16:30:17,6/17/2023 16:30:16,54.09,54.04,6/17/2023 16:30:33,6/17/2023 16:30:33,54.21,54.17,54.76,54.48,54.73,54.68,0.2300,0.2300,0.2100,0.2080,0.2240,0.2240,175,187,17JUN2023:16:30:58,14.2,6/17/2023 16:32:19,6.2,353,21.7200,5190,6/17/2023 16:33:36,5100,6/17/2023 16:32:13,5150,13.9,54.91,54.91,54.91,54.91,6/17/2023 16:42:09,6/17/2023 16:42:09,6/17/2023 16:42:09,6/17/2023 16:42:09,55.13,55.13,6/17/2023 16:42:56,6/17/2023 16:42:55,53.85,53.85,53.85,53.85,6/17/2023 16:30:24,6/17/2023 16:30:24,6/17/2023 16:30:23,6/17/2023 16:30:23,54.21,54.21,6/17/2023 16:30:35,6/17/2023 16:30:34,54.4,54.4,54.4,54.4,54.7,54.7,0.21,0.21,0.21,0.21,0.216,0.216,0
17JUN2023:17:00:00,15min,Peter Sinks,UCC,270,54.9,57.3,54.3,57.95,57.90,57.64,57.30,6/17/2023 16:57:46,6/17/2023 16:57:46,6/17/2023 16:57:47,6/17/2023 16:57:47,57.55,57.50,6/17/2023 16:57:49,6/17/2023 16:57:49,53.83,53.79,54.34,54.08,6/17/2023 16:47:46,6/17/2023 16:47:46,6/17/2023 16:47:45,6/17/2023 16:47:46,54.39,54.34,6/17/2023 16:47:39,6/17/2023 16:47:39,54.63,54.59,55.23,54.96,55.13,55.08,0.7500,0.7490,0.7770,0.7760,0.7030,0.7030,243,593,17JUN2023:16:57:03,13.6,6/17/2023 16:45:06,6.3,357,23.7600,5190,6/17/2023 16:46:09,5100,6/17/2023 16:45:05,5161,13.9,57.35,57.34,57.35,57.35,6/17/2023 16:57:58,6/17/2023 16:57:57,6/17/2023 16:57:57,6/17/2023 16:57:57,57.21,57.21,6/17/2023 16:58:07,6/17/2023 16:58:06,54.05,54.05,54.05,54.05,6/17/2023 16:47:50,6/17/2023 16:47:50,6/17/2023 16:47:49,6/17/2023 16:47:49,54.46,54.46,6/17/2023 16:48:03,6/17/2023 16:48:03,54.84,54.84,54.84,54.84,55.08,55.08,0.728,0.729,0.729,0.73,0.674,0.675,0
17JUN2023:17:15:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.5,59.09,59.13,59.14,58.88,6/17/2023 17:09:33,6/17/2023 17:09:33,6/17/2023 17:14:40,6/17/2023 17:14:40,58.46,58.41,6/17/2023 17:09:35,6/17/2023 17:09:35,54.91,54.88,55.78,55.53,6/17/2023 17:00:32,6/17/2023 17:00:31,6/17/2023 17:00:32,6/17/2023 17:00:32,55.59,55.54,6/17/2023 17:00:37,6/17/2023 17:00:37,56.46,56.42,57.59,57.32,56.95,56.90,0.7690,0.7830,0.7580,0.7610,0.6530,0.6530,509,580,17JUN2023:17:01:53,13.4,6/17/2023 17:04:24,5.0,3,34.0500,5220,6/17/2023 17:02:06,5100,6/17/2023 17:07:03,5152,13.9,58.31,58.31,58.31,58.32,6/17/2023 17:09:39,6/17/2023 17:09:39,6/17/2023 17:09:38,6/17/2023 17:09:38,58.13,58.13,6/17/2023 17:10:01,6/17/2023 17:10:00,55.37,55.37,55.37,55.37,6/17/2023 17:00:38,6/17/2023 17:00:38,6/17/2023 17:00:38,6/17/2023 17:00:37,55.69,55.69,6/17/2023 17:01:02,6/17/2023 17:01:01,56.93,56.93,56.93,56.93,56.89,56.89,0.681,0.681,0.681,0.682,0.602,0.603,0
17JUN2023:17:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.2,59.43,59.44,59.08,58.76,6/17/2023 17:18:59,6/17/2023 17:18:58,6/17/2023 17:18:59,6/17/2023 17:18:59,58.76,58.71,6/17/2023 17:18:59,6/17/2023 17:18:59,55.42,55.31,56.24,55.99,6/17/2023 17:16:33,6/17/2023 17:16:32,6/17/2023 17:26:31,6/17/2023 17:26:32,56.05,56.00,6/17/2023 17:16:34,6/17/2023 17:16:34,56.79,56.75,57.73,57.47,57.29,57.24,0.6320,0.6480,0.5030,0.4960,0.4490,0.4490,466,499,17JUN2023:17:15:01,17.5,6/17/2023 17:21:29,7.1,346,22.0200,5160,6/17/2023 17:15:04,5070,6/17/2023 17:21:29,5133,13.8,58.25,58.24,58.25,58.26,6/17/2023 17:19:04,6/17/2023 17:19:03,6/17/2023 17:19:03,6/17/2023 17:19:03,57.99,57.99,6/17/2023 17:15:01,6/17/2023 17:15:01,55.98,55.98,55.98,55.98,6/17/2023 17:26:36,6/17/2023 17:26:36,6/17/2023 17:26:35,6/17/2023 17:26:35,56.41,56.41,6/17/2023 17:16:43,6/17/2023 17:16:42,57.19,57.19,57.19,57.19,57.27,57.27,0.432,0.431,0.432,0.433,0.382,0.382,0
17JUN2023:17:45:00,15min,Peter Sinks,UCC,270,56.7,58.5,56.0,58.77,58.76,59.37,59.12,6/17/2023 17:35:03,6/17/2023 17:35:03,6/17/2023 17:35:10,6/17/2023 17:35:10,58.76,58.71,6/17/2023 17:35:04,6/17/2023 17:35:04,55.35,55.35,56.49,56.23,6/17/2023 17:39:14,6/17/2023 17:38:53,6/17/2023 17:44:54,6/17/2023 17:38:48,55.90,55.85,6/17/2023 17:38:53,6/17/2023 17:38:53,56.42,56.39,57.78,57.51,56.93,56.88,0.7090,0.7260,0.5370,0.5360,0.5800,0.5800,411,443,17JUN2023:17:30:03,12.7,6/17/2023 17:37:58,5.0,3,38.3000,5160,6/17/2023 17:30:28,5070,6/17/2023 17:37:54,5125,13.8,58.66,58.65,58.66,58.67,6/17/2023 17:35:12,6/17/2023 17:35:11,6/17/2023 17:35:11,6/17/2023 17:35:11,58.26,58.27,6/17/2023 17:35:17,6/17/2023 17:35:16,55.99,55.98,55.99,55.99,6/17/2023 17:38:59,6/17/2023 17:38:59,6/17/2023 17:38:59,6/17/2023 17:38:58,55.99,55.99,6/17/2023 17:39:23,6/17/2023 17:39:22,57.04,57.04,57.04,57.04,56.92,56.92,0.515,0.514,0.515,0.516,0.524,0.524,0
17JUN2023:18:00:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.4,57.75,57.74,58.06,57.80,6/17/2023 17:57:10,6/17/2023 17:57:10,6/17/2023 17:57:10,6/17/2023 17:57:10,57.25,57.20,6/17/2023 17:46:17,6/17/2023 17:46:17,54.51,54.48,55.63,55.30,6/17/2023 17:48:47,6/17/2023 17:48:41,6/17/2023 17:47:58,6/17/2023 17:47:58,55.22,55.17,6/17/2023 17:48:47,6/17/2023 17:48:47,55.77,55.73,56.91,56.63,56.25,56.20,0.4730,0.4790,0.4500,0.4530,0.3700,0.3700,390,401,17JUN2023:17:48:04,12.9,6/17/2023 17:47:40,5.4,27,38.1400,5160,6/17/2023 17:49:27,5070,6/17/2023 17:47:30,5121,13.8,57.2,57.19,57.2,57.2,6/17/2023 17:46:21,6/17/2023 17:46:21,6/17/2023 17:46:21,6/17/2023 17:46:20,56.93,56.93,6/17/2023 17:46:35,6/17/2023 17:46:35,55.29,55.29,55.29,55.29,6/17/2023 17:48:04,6/17/2023 17:48:04,6/17/2023 17:48:04,6/17/2023 17:48:04,55.45,55.45,6/17/2023 17:49:07,6/17/2023 17:49:06,56.26,56.26,56.26,56.26,56.23,56.23,0.356,0.355,0.356,0.357,0.322,0.322,0
17JUN2023:18:15:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.8,57.53,57.52,57.52,57.25,6/17/2023 18:02:13,6/17/2023 18:02:13,6/17/2023 18:02:14,6/17/2023 18:02:13,57.10,57.05,6/17/2023 18:02:13,6/17/2023 18:02:13,54.38,54.35,54.88,54.63,6/17/2023 18:15:00,6/17/2023 18:00:27,6/17/2023 18:15:00,6/17/2023 18:15:00,54.92,54.86,6/17/2023 18:14:33,6/17/2023 18:14:33,55.10,55.07,55.99,55.73,55.62,55.57,0.4560,0.4640,0.5540,0.5580,0.3910,0.3910,176,376,17JUN2023:18:02:25,11.6,6/17/2023 18:14:59,4.8,356,38.0200,5190,6/17/2023 18:03:55,5100,6/17/2023 18:00:02,5122,13.8,56.73,56.72,56.73,56.74,6/17/2023 18:02:20,6/17/2023 18:02:20,6/17/2023 18:02:19,6/17/2023 18:02:19,56.62,56.63,6/17/2023 18:02:23,6/17/2023 18:02:23,54.62,54.62,54.62,54.62,6/17/2023 18:15:00,6/17/2023 18:15:00,6/17/2023 18:15:00,6/17/2023 18:15:00,54.96,54.96,6/17/2023 18:15:00,6/17/2023 18:15:00,55.48,55.48,55.48,55.48,55.61,55.61,0.447,0.446,0.447,0.448,0.362,0.362,0
17JUN2023:18:30:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.7,54.81,54.78,55.42,55.15,6/17/2023 18:18:27,6/17/2023 18:18:26,6/17/2023 18:18:51,6/17/2023 18:18:51,55.21,55.16,6/17/2023 18:17:26,6/17/2023 18:17:26,53.19,53.14,53.73,53.48,6/17/2023 18:29:12,6/17/2023 18:29:12,6/17/2023 18:27:59,6/17/2023 18:27:58,53.71,53.66,6/17/2023 18:29:17,6/17/2023 18:29:17,53.99,53.95,54.54,54.29,54.51,54.46,0.3880,0.3870,0.4800,0.4760,0.3970,0.3970,104,279,17JUN2023:18:17:06,12.9,6/17/2023 18:19:34,7.1,358,17.6200,5160,6/17/2023 18:16:07,5070,6/17/2023 18:19:44,5127,13.8,54.93,54.93,54.93,54.93,6/17/2023 18:18:52,6/17/2023 18:18:52,6/17/2023 18:18:52,6/17/2023 18:18:52,55.08,55.08,6/17/2023 18:19:02,6/17/2023 18:19:02,53.46,53.46,53.46,53.46,6/17/2023 18:28:02,6/17/2023 18:28:02,6/17/2023 18:28:02,6/17/2023 18:28:01,53.86,53.86,6/17/2023 18:29:26,6/17/2023 18:29:25,54.2,54.2,54.2,54.2,54.5,54.5,0.428,0.428,0.428,0.428,0.39,0.39,0
17JUN2023:18:45:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.6,53.82,53.78,54.36,54.10,6/17/2023 18:36:06,6/17/2023 18:36:06,6/17/2023 18:36:12,6/17/2023 18:36:12,54.31,54.26,6/17/2023 18:30:17,6/17/2023 18:30:17,53.14,53.08,53.61,53.37,6/17/2023 18:44:43,6/17/2023 18:44:43,6/17/2023 18:44:43,6/17/2023 18:44:43,53.78,53.73,6/17/2023 18:44:42,6/17/2023 18:44:42,53.58,53.53,54.03,53.78,54.07,54.02,0.1180,0.1180,0.1410,0.1390,0.1180,0.1180,77,197,17JUN2023:18:35:43,10.3,6/17/2023 18:38:47,6.4,354,15.8100,5160,6/17/2023 18:30:12,5100,6/17/2023 18:30:11,5138,13.8,53.97,53.97,53.97,53.97,6/17/2023 18:36:26,6/17/2023 18:36:26,6/17/2023 18:36:26,6/17/2023 18:36:26,54.21,54.21,6/17/2023 18:36:34,6/17/2023 18:36:33,53.4,53.4,53.4,53.4,6/17/2023 18:44:48,6/17/2023 18:44:48,6/17/2023 18:44:47,6/17/2023 18:44:47,53.87,53.87,6/17/2023 18:34:33,6/17/2023 18:34:32,53.73,53.73,53.73,53.73,54.05,54.05,0.114,0.114,0.114,0.114,0.096,0.096,0
17JUN2023:19:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.9,53.57,53.52,53.85,53.59,6/17/2023 18:45:54,6/17/2023 18:45:54,6/17/2023 18:45:05,6/17/2023 18:45:04,54.08,54.03,6/17/2023 18:47:01,6/17/2023 18:47:01,52.43,52.39,52.96,52.74,6/17/2023 18:59:06,6/17/2023 18:59:04,6/17/2023 18:59:14,6/17/2023 18:59:07,53.03,52.98,6/17/2023 18:59:13,6/17/2023 18:59:13,53.14,53.09,53.49,53.25,53.65,53.59,0.2260,0.2280,0.1940,0.1900,0.2170,0.2170,48,58,17JUN2023:18:45:01,8.3,6/17/2023 18:46:11,5.2,351,16.8900,5130,6/17/2023 18:45:01,5040,6/17/2023 18:56:04,5089,13.6,53.6,53.6,53.6,53.6,6/17/2023 18:46:07,6/17/2023 18:46:07,6/17/2023 18:46:07,6/17/2023 18:46:07,53.92,53.92,6/17/2023 18:45:30,6/17/2023 18:45:21,52.68,52.68,52.68,52.68,6/17/2023 18:59:15,6/17/2023 18:59:14,6/17/2023 18:59:14,6/17/2023 18:59:14,53.13,53.13,6/17/2023 18:59:26,6/17/2023 18:59:25,53.25,53.25,53.25,53.25,53.63,53.63,0.197,0.197,0.197,0.198,0.199,0.199,0
17JUN2023:19:15:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.6,53.31,53.28,53.47,53.24,6/17/2023 19:01:02,6/17/2023 19:01:02,6/17/2023 19:01:31,6/17/2023 19:01:32,53.78,53.73,6/17/2023 19:01:04,6/17/2023 19:01:04,52.05,52.00,52.60,52.36,6/17/2023 19:14:13,6/17/2023 19:14:13,6/17/2023 19:14:13,6/17/2023 19:14:13,52.73,52.68,6/17/2023 19:11:24,6/17/2023 19:11:24,52.78,52.73,53.12,52.87,53.27,53.22,0.2570,0.2610,0.1950,0.1910,0.2360,0.2360,39,44,17JUN2023:19:00:01,8.1,6/17/2023 19:01:42,4.5,358,16.5900,5070,6/17/2023 19:00:02,4980,6/17/2023 19:11:03,5029,13.4,53.26,53.26,53.26,53.26,6/17/2023 19:01:12,6/17/2023 19:01:12,6/17/2023 19:01:12,6/17/2023 19:01:12,53.66,53.66,6/17/2023 19:01:20,6/17/2023 19:01:19,52.41,52.42,52.41,52.41,6/17/2023 19:12:07,6/17/2023 19:12:07,6/17/2023 19:12:07,6/17/2023 19:12:07,52.88,52.88,6/17/2023 19:11:28,6/17/2023 19:11:27,52.88,52.88,52.88,52.88,53.26,53.26,0.208,0.208,0.208,0.208,0.212,0.212,0
17JUN2023:19:30:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.2,52.96,52.92,53.01,52.75,6/17/2023 19:15:38,6/17/2023 19:15:37,6/17/2023 19:15:40,6/17/2023 19:15:39,53.33,53.28,6/17/2023 19:15:37,6/17/2023 19:15:37,51.70,51.63,52.29,52.06,6/17/2023 19:29:35,6/17/2023 19:29:35,6/17/2023 19:29:52,6/17/2023 19:29:52,52.28,52.23,6/17/2023 19:29:52,6/17/2023 19:29:52,52.35,52.29,52.65,52.41,52.83,52.78,0.2460,0.2480,0.1500,0.1480,0.2030,0.2030,28,30,17JUN2023:19:15:01,6.1,6/17/2023 19:25:10,3.0,6,19.0500,5010,6/17/2023 19:15:05,4920,6/17/2023 19:23:28,4955,13.2,52.83,52.83,52.83,52.83,6/17/2023 19:15:49,6/17/2023 19:15:49,6/17/2023 19:15:48,6/17/2023 19:15:48,53.21,53.21,6/17/2023 19:16:03,6/17/2023 19:16:03,52,52,52,52,6/17/2023 19:29:54,6/17/2023 19:29:53,6/17/2023 19:29:53,6/17/2023 19:29:53,52.41,52.41,6/17/2023 19:30:00,6/17/2023 19:29:59,52.43,52.43,52.43,52.43,52.81,52.81,0.178,0.178,0.178,0.179,0.17,0.17,0
17JUN2023:19:45:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.7,52.91,52.85,52.86,52.60,6/17/2023 19:31:41,6/17/2023 19:31:41,6/17/2023 19:37:18,6/17/2023 19:37:18,53.33,53.28,6/17/2023 19:31:45,6/17/2023 19:31:45,51.18,51.11,51.79,51.55,6/17/2023 19:42:12,6/17/2023 19:42:12,6/17/2023 19:44:03,6/17/2023 19:44:02,51.83,51.78,6/17/2023 19:39:58,6/17/2023 19:39:58,52.12,52.07,52.41,52.17,52.60,52.55,0.4250,0.4250,0.3090,0.3030,0.3820,0.3820,16,24,17JUN2023:19:30:01,7.2,6/17/2023 19:37:23,2.7,2,18.8600,4950,6/17/2023 19:30:18,2460,6/17/2023 19:43:02,4553,13.0,52.74,52.74,52.74,52.74,6/17/2023 19:31:53,6/17/2023 19:31:53,6/17/2023 19:31:52,6/17/2023 19:31:52,53.16,53.17,6/17/2023 19:32:04,6/17/2023 19:32:04,51.5,51.5,51.5,51.5,6/17/2023 19:44:02,6/17/2023 19:44:02,6/17/2023 19:44:02,6/17/2023 19:44:02,51.91,51.91,6/17/2023 19:44:16,6/17/2023 19:44:15,52.2,52.2,52.19,52.19,52.58,52.58,0.343,0.343,0.344,0.344,0.36,0.36,0
17JUN2023:20:00:00,15min,Peter Sinks,UCC,270,51.6,52.2,50.8,52.27,52.24,52.17,51.92,6/17/2023 19:45:34,6/17/2023 19:45:34,6/17/2023 19:51:11,6/17/2023 19:51:11,52.65,52.60,6/17/2023 19:45:40,6/17/2023 19:45:40,50.03,49.96,51.01,50.80,6/17/2023 19:59:14,6/17/2023 19:59:12,6/17/2023 19:59:19,6/17/2023 19:59:21,50.85,50.80,6/17/2023 19:59:14,6/17/2023 19:59:14,51.38,51.33,51.65,51.42,51.87,51.82,0.3940,0.4030,0.2590,0.2560,0.3360,0.3360,4,8,17JUN2023:19:45:01,7.0,6/17/2023 19:47:21,2.5,8,19.7300,2520,6/17/2023 19:45:07,2490,6/17/2023 19:45:01,2498,13.1,52.05,52.05,52.05,52.06,6/17/2023 19:45:45,6/17/2023 19:45:45,6/17/2023 19:45:45,6/17/2023 19:45:45,52.4,52.4,6/17/2023 19:45:58,6/17/2023 19:45:57,50.54,50.55,50.54,50.54,6/17/2023 19:59:20,6/17/2023 19:59:20,6/17/2023 19:59:20,6/17/2023 19:59:20,51.04,51.04,6/17/2023 19:59:29,6/17/2023 19:59:28,51.45,51.45,51.45,51.45,51.86,51.86,0.3,0.299,0.3,0.3,0.31,0.31,0
17JUN2023:20:15:00,15min,Peter Sinks,UCC,270,49.3,51.4,47.6,51.54,51.52,51.29,51.05,6/17/2023 20:01:28,6/17/2023 20:01:28,6/17/2023 20:01:31,6/17/2023 20:01:31,51.83,51.77,6/17/2023 20:01:30,6/17/2023 20:01:30,46.73,46.63,47.92,47.70,6/17/2023 20:13:23,6/17/2023 20:13:22,6/17/2023 20:14:47,6/17/2023 20:14:46,47.61,47.56,6/17/2023 20:13:26,6/17/2023 20:13:26,49.02,48.97,49.61,49.40,49.54,49.48,1.2920,1.2830,1.0490,1.0300,1.2660,1.2660,1,3,17JUN2023:20:00:01,3.1,6/17/2023 20:00:46,0.5,11,11.4100,2520,6/17/2023 20:00:05,2490,6/17/2023 20:00:01,2496,13.0,51.17,51.17,51.17,51.17,6/17/2023 20:01:34,6/17/2023 20:01:33,6/17/2023 20:01:33,6/17/2023 20:01:33,51.57,51.57,6/17/2023 20:01:44,6/17/2023 20:01:44,47.52,47.53,47.52,47.52,6/17/2023 20:13:33,6/17/2023 20:13:33,6/17/2023 20:13:33,6/17/2023 20:13:33,47.71,47.71,6/17/2023 20:13:50,6/17/2023 20:13:50,49.28,49.28,49.28,49.28,49.57,49.57,1.143,1.142,1.143,1.143,1.262,1.262,0
17JUN2023:20:30:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.5,48.14,48.09,48.09,47.87,6/17/2023 20:22:11,6/17/2023 20:16:08,6/17/2023 20:15:02,6/17/2023 20:15:01,48.36,48.31,6/17/2023 20:16:09,6/17/2023 20:16:09,44.82,44.78,45.85,45.74,6/17/2023 20:27:54,6/17/2023 20:27:54,6/17/2023 20:28:08,6/17/2023 20:28:09,45.51,45.46,6/17/2023 20:27:58,6/17/2023 20:27:58,46.73,46.68,47.11,46.91,47.20,47.15,0.7730,0.7680,0.6320,0.6220,0.7330,0.7330,0,1,17JUN2023:20:15:01,0.9,6/17/2023 20:15:02,0.0,45,3.7200,2520,6/17/2023 20:15:05,2490,6/17/2023 20:15:01,2495,13.0,47.92,47.92,47.92,47.92,6/17/2023 20:16:16,6/17/2023 20:16:15,6/17/2023 20:16:15,6/17/2023 20:16:15,48.23,48.23,6/17/2023 20:22:35,6/17/2023 20:22:35,45.42,45.43,45.42,45.42,6/17/2023 20:28:11,6/17/2023 20:28:11,6/17/2023 20:28:10,6/17/2023 20:28:10,45.57,45.57,6/17/2023 20:28:24,6/17/2023 20:28:23,46.87,46.87,46.87,46.87,47.2,47.2,0.683,0.682,0.683,0.683,0.72,0.72,0
17JUN2023:20:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.5,47.29,47.23,46.80,46.57,6/17/2023 20:32:59,6/17/2023 20:32:59,6/17/2023 20:31:49,6/17/2023 20:31:50,47.61,47.56,6/17/2023 20:32:59,6/17/2023 20:32:59,44.86,44.81,45.54,45.39,6/17/2023 20:34:07,6/17/2023 20:34:07,6/17/2023 20:36:09,6/17/2023 20:36:09,45.51,45.46,6/17/2023 20:34:08,6/17/2023 20:34:08,45.98,45.92,46.06,45.86,46.44,46.38,0.5100,0.5030,0.2990,0.2930,0.4390,0.4390,0,0,17JUN2023:20:30:01,2.8,6/17/2023 20:37:28,0.9,351,12.2700,2520,6/17/2023 20:30:01,2460,6/17/2023 20:36:02,2495,12.9,46.87,46.87,46.87,46.87,6/17/2023 20:32:05,6/17/2023 20:32:05,6/17/2023 20:32:05,6/17/2023 20:32:04,47.45,47.45,6/17/2023 20:33:17,6/17/2023 20:33:16,45.29,45.29,45.29,45.29,6/17/2023 20:34:18,6/17/2023 20:34:17,6/17/2023 20:34:17,6/17/2023 20:34:17,45.76,45.76,6/17/2023 20:34:23,6/17/2023 20:34:23,45.96,45.96,45.96,45.96,46.42,46.42,0.381,0.38,0.381,0.381,0.414,0.414,0
17JUN2023:21:00:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.0,45.92,45.80,46.02,45.81,6/17/2023 20:51:45,6/17/2023 20:51:33,6/17/2023 20:45:01,6/17/2023 20:45:01,46.26,46.20,6/17/2023 20:45:01,6/17/2023 20:45:01,44.43,44.37,45.30,45.14,6/17/2023 20:54:07,6/17/2023 20:53:50,6/17/2023 20:58:00,6/17/2023 20:57:58,44.91,44.85,6/17/2023 20:54:08,6/17/2023 20:54:08,45.28,45.22,45.55,45.37,45.73,45.68,0.3040,0.2970,0.1460,0.1450,0.2910,0.2910,-0,-0,17JUN2023:20:45:01,0.9,6/17/2023 20:51:57,0.1,193,17.8200,2520,6/17/2023 20:45:07,2460,6/17/2023 20:54:00,2493,13.0,45.83,45.83,45.83,45.83,6/17/2023 20:45:02,6/17/2023 20:45:02,6/17/2023 20:45:02,6/17/2023 20:45:02,46.21,46.21,6/17/2023 20:45:01,6/17/2023 20:45:01,44.92,44.92,44.92,44.92,6/17/2023 20:54:08,6/17/2023 20:54:08,6/17/2023 20:54:08,6/17/2023 20:54:08,45.03,45.03,6/17/2023 20:54:27,6/17/2023 20:54:26,45.36,45.36,45.36,45.36,45.72,45.71,0.199,0.199,0.199,0.199,0.282,0.281,0
17JUN2023:21:15:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.8,45.90,45.78,45.79,45.62,6/17/2023 21:05:29,6/17/2023 21:05:27,6/17/2023 21:05:18,6/17/2023 21:05:18,46.26,46.20,6/17/2023 21:05:04,6/17/2023 21:05:04,44.38,44.35,44.99,44.82,6/17/2023 21:02:10,6/17/2023 21:02:09,6/17/2023 21:12:11,6/17/2023 21:02:34,44.91,44.85,6/17/2023 21:02:56,6/17/2023 21:02:56,45.16,45.10,45.35,45.18,45.61,45.56,0.3910,0.3830,0.2190,0.2140,0.3610,0.3610,-0,-0,17JUN2023:21:00:10,1.1,6/17/2023 21:03:01,0.1,20,10.0800,2520,6/17/2023 21:00:02,2460,6/17/2023 21:03:02,2491,13.0,45.72,45.72,45.72,45.72,6/17/2023 21:05:19,6/17/2023 21:05:19,6/17/2023 21:05:19,6/17/2023 21:05:19,46.22,46.22,6/17/2023 21:05:48,6/17/2023 21:05:48,44.72,44.72,44.72,44.72,6/17/2023 21:02:20,6/17/2023 21:02:20,6/17/2023 21:02:20,6/17/2023 21:02:20,44.98,44.98,6/17/2023 21:02:57,6/17/2023 21:02:56,45.2,45.2,45.2,45.2,45.59,45.59,0.28,0.279,0.28,0.28,0.345,0.345,0
17JUN2023:21:30:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.5,45.16,45.03,45.19,45.02,6/17/2023 21:24:41,6/17/2023 21:15:01,6/17/2023 21:15:34,6/17/2023 21:15:36,45.58,45.53,6/17/2023 21:15:02,6/17/2023 21:15:02,44.06,43.98,44.67,44.49,6/17/2023 21:28:04,6/17/2023 21:28:06,6/17/2023 21:28:03,6/17/2023 21:28:06,44.53,44.48,6/17/2023 21:28:30,6/17/2023 21:28:30,44.70,44.63,44.88,44.72,45.14,45.09,0.2240,0.2200,0.1300,0.1300,0.2210,0.2210,-0,-0,17JUN2023:21:17:01,0.0,6/17/2023 21:15:01,0.0,0,0.0000,2520,6/17/2023 21:15:05,2460,6/17/2023 21:15:06,2490,12.9,45.07,45.07,45.07,45.07,6/17/2023 21:15:01,6/17/2023 21:15:01,6/17/2023 21:15:02,6/17/2023 21:15:01,45.54,45.54,6/17/2023 21:15:01,6/17/2023 21:15:01,44.36,44.37,44.37,44.37,6/17/2023 21:28:15,6/17/2023 21:28:15,6/17/2023 21:28:14,6/17/2023 21:28:14,44.7,44.7,6/17/2023 21:28:53,6/17/2023 21:28:52,44.74,44.74,44.74,44.74,45.12,45.12,0.165,0.165,0.165,0.165,0.214,0.213,0
17JUN2023:21:45:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.8,44.92,44.86,44.71,44.55,6/17/2023 21:44:54,6/17/2023 21:44:53,6/17/2023 21:30:04,6/17/2023 21:30:07,45.28,45.23,6/17/2023 21:31:04,6/17/2023 21:31:04,43.34,43.31,43.94,43.85,6/17/2023 21:37:07,6/17/2023 21:37:07,6/17/2023 21:40:19,6/17/2023 21:40:20,43.93,43.88,6/17/2023 21:37:09,6/17/2023 21:37:09,44.20,44.14,44.32,44.17,44.64,44.59,0.3810,0.3710,0.2360,0.2250,0.3450,0.3450,-0,-0,17JUN2023:21:30:03,0.9,6/17/2023 21:44:15,0.0,359,0.8010,2520,6/17/2023 21:30:45,2460,6/17/2023 21:30:03,2487,13.0,44.67,44.67,44.67,44.67,6/17/2023 21:30:41,6/17/2023 21:30:40,6/17/2023 21:30:40,6/17/2023 21:30:40,45.18,45.18,6/17/2023 21:31:18,6/17/2023 21:31:18,43.68,43.68,43.68,43.68,6/17/2023 21:37:31,6/17/2023 21:37:28,6/17/2023 21:37:31,6/17/2023 21:37:31,43.96,43.96,6/17/2023 21:37:49,6/17/2023 21:37:49,44.21,44.21,44.21,44.21,44.62,44.62,0.279,0.279,0.279,0.279,0.332,0.332,0
17JUN2023:22:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.8,44.94,44.84,44.67,44.52,6/17/2023 21:45:03,6/17/2023 21:45:03,6/17/2023 21:53:17,6/17/2023 21:53:18,45.20,45.15,6/17/2023 21:45:01,6/17/2023 21:45:01,43.34,43.29,43.92,43.79,6/17/2023 21:47:07,6/17/2023 21:47:06,6/17/2023 21:47:25,6/17/2023 21:47:24,43.93,43.88,6/17/2023 21:47:10,6/17/2023 21:47:10,44.16,44.09,44.29,44.14,44.58,44.52,0.2780,0.2660,0.1680,0.1640,0.2540,0.2540,-0,-0,17JUN2023:21:45:15,1.3,6/17/2023 21:56:28,0.4,182,61.5400,2490,6/17/2023 21:45:01,2460,6/17/2023 21:45:03,2487,13.0,44.62,44.62,44.62,44.62,6/17/2023 21:45:15,6/17/2023 21:45:15,6/17/2023 21:45:15,6/17/2023 21:45:15,45.09,45.1,6/17/2023 21:45:25,6/17/2023 21:45:25,43.65,43.65,43.65,43.65,6/17/2023 21:47:19,6/17/2023 21:47:19,6/17/2023 21:47:19,6/17/2023 21:47:18,43.97,43.97,6/17/2023 21:47:33,6/17/2023 21:47:32,44.17,44.17,44.17,44.17,44.56,44.56,0.205,0.205,0.205,0.206,0.242,0.241,0
17JUN2023:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.8,44.03,43.98,44.21,44.05,6/17/2023 22:00:30,6/17/2023 22:00:27,6/17/2023 22:00:28,6/17/2023 22:00:27,44.53,44.47,6/17/2023 22:00:23,6/17/2023 22:00:23,42.34,42.25,42.89,42.80,6/17/2023 22:13:54,6/17/2023 22:13:42,6/17/2023 22:14:01,6/17/2023 22:14:01,42.87,42.82,6/17/2023 22:14:01,6/17/2023 22:14:01,43.20,43.14,43.46,43.32,43.64,43.59,0.3470,0.3440,0.3030,0.2900,0.3250,0.3250,-0,-0,17JUN2023:22:00:20,1.3,6/17/2023 22:01:58,0.1,24,5.4650,2520,6/17/2023 22:09:23,2460,6/17/2023 22:00:05,2483,13.0,44.06,44.06,44.06,44.06,6/17/2023 22:00:37,6/17/2023 22:00:36,6/17/2023 22:00:36,6/17/2023 22:00:36,44.43,44.43,6/17/2023 22:00:53,6/17/2023 22:00:52,42.59,42.59,42.59,42.59,6/17/2023 22:14:06,6/17/2023 22:14:05,6/17/2023 22:14:05,6/17/2023 22:14:05,42.94,42.94,6/17/2023 22:14:18,6/17/2023 22:14:17,43.29,43.29,43.29,43.29,43.64,43.64,0.307,0.307,0.307,0.307,0.319,0.319,0
17JUN2023:22:30:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.42,43.35,43.31,43.17,6/17/2023 22:16:56,6/17/2023 22:16:56,6/17/2023 22:17:30,6/17/2023 22:17:40,43.85,43.80,6/17/2023 22:16:03,6/17/2023 22:16:03,41.71,41.64,42.19,42.11,6/17/2023 22:29:18,6/17/2023 22:29:12,6/17/2023 22:29:19,6/17/2023 22:29:19,42.12,42.07,6/17/2023 22:29:17,6/17/2023 22:29:17,42.64,42.58,42.89,42.76,43.08,43.02,0.4510,0.4450,0.3100,0.2960,0.4260,0.4260,-0,-0,17JUN2023:22:15:01,0.7,6/17/2023 22:15:33,0.0,314,0.4220,2520,6/17/2023 22:21:32,2460,6/17/2023 22:15:01,2484,13.0,43.28,43.28,43.28,43.28,6/17/2023 22:17:51,6/17/2023 22:17:51,6/17/2023 22:17:51,6/17/2023 22:17:51,43.74,43.74,6/17/2023 22:17:50,6/17/2023 22:17:49,41.94,41.94,41.94,41.94,6/17/2023 22:29:27,6/17/2023 22:29:26,6/17/2023 22:29:26,6/17/2023 22:29:26,42.19,42.19,6/17/2023 22:29:46,6/17/2023 22:29:45,42.72,42.72,42.72,42.72,43.06,43.06,0.351,0.351,0.351,0.352,0.407,0.407,0
17JUN2023:22:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.4,42.84,42.71,42.47,42.35,6/17/2023 22:40:23,6/17/2023 22:40:23,6/17/2023 22:40:37,6/17/2023 22:40:38,43.02,42.97,6/17/2023 22:40:23,6/17/2023 22:40:23,40.99,40.96,41.45,41.33,6/17/2023 22:43:24,6/17/2023 22:43:25,6/17/2023 22:43:28,6/17/2023 22:43:28,41.52,41.47,6/17/2023 22:43:25,6/17/2023 22:43:25,42.00,41.93,42.10,41.99,42.41,42.36,0.3470,0.3370,0.2090,0.2070,0.3260,0.3260,-0,-0,17JUN2023:22:30:03,1.1,6/17/2023 22:44:56,0.0,2,14.7200,2520,6/17/2023 22:33:11,2460,6/17/2023 22:30:02,2483,13.0,42.41,42.41,42.41,42.41,6/17/2023 22:40:41,6/17/2023 22:40:41,6/17/2023 22:40:41,6/17/2023 22:40:40,42.93,42.93,6/17/2023 22:42:04,6/17/2023 22:42:03,41.22,41.22,41.22,41.22,6/17/2023 22:43:36,6/17/2023 22:43:36,6/17/2023 22:43:36,6/17/2023 22:43:36,41.59,41.59,6/17/2023 22:43:46,6/17/2023 22:43:52,42.01,42.01,42.01,42.01,42.39,42.39,0.258,0.258,0.258,0.258,0.307,0.307,0
17JUN2023:23:00:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.8,42.90,42.88,42.71,42.60,6/17/2023 22:47:12,6/17/2023 22:47:12,6/17/2023 22:52:30,6/17/2023 22:52:30,43.25,43.20,6/17/2023 22:59:23,6/17/2023 22:59:23,41.36,41.28,41.89,41.78,6/17/2023 22:52:59,6/17/2023 22:52:59,6/17/2023 22:46:08,6/17/2023 22:48:19,41.90,41.85,6/17/2023 22:54:51,6/17/2023 22:54:51,42.20,42.13,42.24,42.13,42.60,42.54,0.3380,0.3430,0.1760,0.1770,0.2990,0.2990,-0,-0,17JUN2023:22:45:13,1.5,6/17/2023 22:45:22,0.2,283,40.1100,2490,6/17/2023 22:45:01,2460,6/17/2023 22:45:03,2479,12.9,42.65,42.65,42.65,42.65,6/17/2023 22:52:36,6/17/2023 22:52:35,6/17/2023 22:52:35,6/17/2023 22:52:35,43.08,43.08,6/17/2023 22:59:39,6/17/2023 22:59:38,41.68,41.68,41.68,41.68,6/17/2023 22:54:57,6/17/2023 22:54:57,6/17/2023 22:54:57,6/17/2023 22:54:57,41.97,41.97,6/17/2023 22:55:19,6/17/2023 22:55:18,42.17,42.17,42.17,42.17,42.56,42.56,0.229,0.229,0.229,0.229,0.271,0.271,0
17JUN2023:23:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.9,44.78,44.69,43.96,43.94,6/17/2023 23:12:03,6/17/2023 23:13:40,6/17/2023 23:13:45,6/17/2023 23:13:45,45.05,45.00,6/17/2023 23:12:02,6/17/2023 23:12:02,41.17,41.04,41.79,41.69,6/17/2023 23:04:05,6/17/2023 23:04:05,6/17/2023 23:04:07,6/17/2023 23:04:07,41.90,41.85,6/17/2023 23:04:09,6/17/2023 23:04:09,42.72,42.65,42.58,42.49,43.12,43.07,0.7100,0.7070,0.5390,0.5620,0.6590,0.6590,-0,-0,17JUN2023:23:00:04,2.2,6/17/2023 23:11:22,0.1,174,13.8000,2490,6/17/2023 23:00:02,2460,6/17/2023 23:00:01,2478,12.9,44.19,44.18,44.19,44.19,6/17/2023 23:13:49,6/17/2023 23:13:49,6/17/2023 23:13:49,6/17/2023 23:13:49,44.77,44.77,6/17/2023 23:12:13,6/17/2023 23:12:12,41.62,41.62,41.62,41.61,6/17/2023 23:04:16,6/17/2023 23:04:16,6/17/2023 23:04:16,6/17/2023 23:04:16,42.13,42.13,6/17/2023 23:04:32,6/17/2023 23:04:32,42.6,42.6,42.6,42.6,43.08,43.08,0.595,0.595,0.595,0.596,0.64,0.64,0
17JUN2023:23:30:00,15min,Peter Sinks,UCC,270,47.8,50.4,43.2,50.66,50.65,50.04,49.77,6/17/2023 23:26:15,6/17/2023 23:26:15,6/17/2023 23:24:00,6/17/2023 23:24:00,51.00,50.94,6/17/2023 23:24:51,6/17/2023 23:24:51,43.00,43.04,43.21,43.10,6/17/2023 23:15:01,6/17/2023 23:15:01,6/17/2023 23:15:05,6/17/2023 23:15:04,43.33,43.27,6/17/2023 23:15:01,6/17/2023 23:15:01,47.63,47.54,47.08,46.94,48.01,47.96,2.0790,2.0820,2.2420,2.2080,2.0950,2.0960,-0,-0,17JUN2023:23:15:02,7.5,6/17/2023 23:24:44,2.0,21,37.8700,2490,6/17/2023 23:15:02,2460,6/17/2023 23:15:01,2476,12.9,50.06,50.06,50.06,50.07,6/17/2023 23:26:27,6/17/2023 23:26:26,6/17/2023 23:26:26,6/17/2023 23:26:26,50.79,50.79,6/17/2023 23:25:10,6/17/2023 23:25:10,43.1,43.1,43.1,43.1,6/17/2023 23:15:03,6/17/2023 23:15:03,6/17/2023 23:15:03,6/17/2023 23:15:03,43.36,43.36,6/17/2023 23:15:01,6/17/2023 23:15:01,47.26,47.26,47.26,47.26,47.9,47.91,2.146,2.145,2.144,2.144,2.158,2.155,0
17JUN2023:23:45:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.8,48.91,48.89,48.68,48.58,6/17/2023 23:30:33,6/17/2023 23:30:33,6/17/2023 23:30:33,6/17/2023 23:30:33,48.81,48.76,6/17/2023 23:30:33,6/17/2023 23:30:33,45.18,45.09,45.94,45.85,6/17/2023 23:38:59,6/17/2023 23:38:59,6/17/2023 23:39:06,6/17/2023 23:39:05,45.73,45.68,6/17/2023 23:39:18,6/17/2023 23:39:18,46.83,46.77,47.06,46.94,47.24,47.19,0.6930,0.6940,0.6610,0.6540,0.6440,0.6440,-0,-0,17JUN2023:23:30:12,2.4,6/17/2023 23:30:15,0.4,353,31.9000,2490,6/17/2023 23:30:02,2460,6/17/2023 23:30:01,2473,12.9,48.51,48.5,48.5,48.51,6/17/2023 23:30:40,6/17/2023 23:30:40,6/17/2023 23:30:39,6/17/2023 23:30:39,48.45,48.45,6/17/2023 23:30:53,6/17/2023 23:30:53,45.6,45.61,45.61,45.6,6/17/2023 23:39:12,6/17/2023 23:39:12,6/17/2023 23:39:12,6/17/2023 23:39:11,45.91,45.91,6/17/2023 23:39:31,6/17/2023 23:39:30,46.91,46.91,46.91,46.9,47.23,47.22,0.646,0.645,0.646,0.646,0.637,0.637,0
18JUN2023:00:00:00,15min,Peter Sinks,UCC,270,44.7,47.0,42.9,46.64,46.55,46.63,46.48,6/17/2023 23:46:07,6/17/2023 23:46:06,6/17/2023 23:45:01,6/17/2023 23:45:01,47.16,47.11,6/17/2023 23:45:01,6/17/2023 23:45:01,42.22,42.19,43.37,43.27,6/17/2023 23:59:34,6/17/2023 23:59:34,6/17/2023 23:59:47,6/17/2023 23:59:47,42.88,42.82,6/17/2023 23:59:43,6/17/2023 23:59:43,44.46,44.40,44.80,44.68,44.94,44.88,0.9810,0.9700,0.7480,0.7490,0.9160,0.9160,-0,-0,17JUN2023:23:45:01,2.0,6/17/2023 23:54:44,0.3,147,41.0400,2490,6/17/2023 23:45:01,2460,6/17/2023 23:45:02,2472,12.8,46.67,46.66,46.66,46.65,6/17/2023 23:45:01,6/17/2023 23:45:01,6/17/2023 23:45:01,6/17/2023 23:45:01,47.29,47.28,6/17/2023 23:45:01,6/17/2023 23:45:01,42.81,42.81,42.81,42.81,6/17/2023 23:59:44,6/17/2023 23:59:44,6/17/2023 23:59:44,6/17/2023 23:59:44,42.99,42.98,6/18/2023 00:00:00,6/18/2023 00:00:00,44.62,44.62,44.61,44.61,44.98,44.98,0.828,0.827,0.828,0.828,0.904,0.904,0
18JUN2023:00:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.6,44.93,44.84,44.35,44.21,6/18/2023 00:05:20,6/18/2023 00:05:20,6/18/2023 00:05:01,6/18/2023 00:05:03,45.28,45.23,6/18/2023 00:05:06,6/18/2023 00:05:06,40.84,40.74,42.15,42.03,6/18/2023 00:08:39,6/18/2023 00:08:38,6/18/2023 00:14:48,6/18/2023 00:14:49,41.30,41.25,6/18/2023 00:14:55,6/18/2023 00:14:55,42.99,42.92,43.26,43.15,43.43,43.38,1.1510,1.1410,0.6430,0.6380,1.0360,1.0360,-0,-0,18JUN2023:00:00:02,0.7,6/18/2023 00:00:01,0.0,39,0.2220,2490,6/18/2023 00:00:02,2460,6/18/2023 00:00:01,2474,12.9,44.56,44.56,44.56,44.56,6/18/2023 00:05:22,6/18/2023 00:05:21,6/18/2023 00:05:21,6/18/2023 00:05:21,45.19,45.19,6/18/2023 00:05:24,6/18/2023 00:05:23,41.49,41.49,41.49,41.49,6/18/2023 00:15:00,6/18/2023 00:15:00,6/18/2023 00:15:00,6/18/2023 00:15:00,41.67,41.66,6/18/2023 00:15:00,6/18/2023 00:15:00,43.09,43.09,43.09,43.09,43.42,43.42,0.848,0.849,0.849,0.85,0.98,0.981,0
18JUN2023:00:30:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,41.70,41.65,42.17,42.06,6/18/2023 00:17:34,6/18/2023 00:17:34,6/18/2023 00:15:01,6/18/2023 00:15:01,41.97,41.92,6/18/2023 00:16:30,6/18/2023 00:16:30,39.38,39.18,40.17,40.13,6/18/2023 00:29:37,6/18/2023 00:29:37,6/18/2023 00:29:41,6/18/2023 00:29:42,40.47,40.42,6/18/2023 00:25:12,6/18/2023 00:25:12,40.94,40.87,41.21,41.11,41.34,41.29,0.4060,0.4130,0.3820,0.3770,0.3410,0.3410,-0,-0,18JUN2023:00:15:01,1.8,6/18/2023 00:29:51,0.1,54,32.6300,2490,6/18/2023 00:15:01,2460,6/18/2023 00:15:02,2471,12.9,41.72,41.72,41.72,41.72,6/18/2023 00:16:18,6/18/2023 00:16:17,6/18/2023 00:16:17,6/18/2023 00:16:17,41.78,41.78,6/18/2023 00:17:57,6/18/2023 00:17:56,40.01,40.01,40.01,40,6/18/2023 00:29:48,6/18/2023 00:29:48,6/18/2023 00:29:48,6/18/2023 00:29:48,40.64,40.64,6/18/2023 00:25:26,6/18/2023 00:25:26,41.04,41.04,41.04,41.04,41.33,41.33,0.337,0.336,0.337,0.337,0.308,0.308,0
18JUN2023:00:45:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.1,43.69,43.58,42.72,42.68,6/18/2023 00:42:01,6/18/2023 00:42:01,6/18/2023 00:42:26,6/18/2023 00:42:27,43.63,43.57,6/18/2023 00:42:27,6/18/2023 00:42:27,39.73,39.65,40.19,40.06,6/18/2023 00:33:03,6/18/2023 00:33:03,6/18/2023 00:33:05,6/18/2023 00:33:05,40.17,40.12,6/18/2023 00:32:49,6/18/2023 00:32:49,41.13,41.05,40.95,40.86,41.51,41.46,0.9030,0.8990,0.6530,0.6550,0.7960,0.7960,-0,-0,18JUN2023:00:30:01,4.6,6/18/2023 00:45:00,0.9,332,61.0800,2490,6/18/2023 00:30:07,2460,6/18/2023 00:30:01,2469,12.9,42.93,42.93,42.93,42.93,6/18/2023 00:42:29,6/18/2023 00:42:28,6/18/2023 00:42:28,6/18/2023 00:42:28,43.45,43.45,6/18/2023 00:42:35,6/18/2023 00:42:34,39.95,39.95,39.95,39.95,6/18/2023 00:33:06,6/18/2023 00:33:05,6/18/2023 00:33:05,6/18/2023 00:33:05,40.2,40.2,6/18/2023 00:33:18,6/18/2023 00:33:17,40.99,40.99,40.99,40.99,41.47,41.47,0.729,0.728,0.729,0.73,0.768,0.768,0
18JUN2023:01:00:00,15min,Peter Sinks,UCC,270,45.1,51.1,41.4,51.67,51.58,51.56,51.34,6/18/2023 00:59:59,6/18/2023 00:59:58,6/18/2023 01:00:00,6/18/2023 01:00:00,51.67,51.62,6/18/2023 01:00:00,6/18/2023 01:00:00,41.53,41.49,41.56,41.50,6/18/2023 00:45:01,6/18/2023 00:45:01,6/18/2023 00:45:01,6/18/2023 00:45:01,41.67,41.62,6/18/2023 00:45:01,6/18/2023 00:45:01,45.00,44.90,44.97,44.84,45.28,45.22,2.6830,2.6880,2.5120,2.4760,2.5580,2.5590,-0,-0,18JUN2023:00:45:02,7.7,6/18/2023 00:56:44,2.3,338,82.4000,2490,6/18/2023 00:45:03,2460,6/18/2023 00:45:01,2468,12.9,51.14,51.15,51.16,51.18,6/18/2023 01:00:00,6/18/2023 01:00:00,6/18/2023 01:00:00,6/18/2023 01:00:00,51.02,51.04,6/18/2023 01:00:00,6/18/2023 01:00:00,41.03,41.04,41.05,41.05,6/18/2023 00:45:01,6/18/2023 00:45:01,6/18/2023 00:45:01,6/18/2023 00:45:01,41.81,41.81,6/18/2023 00:45:10,6/18/2023 00:45:09,44.84,44.84,44.85,44.85,45.09,45.1,2.516,2.517,2.519,2.521,2.447,2.45,0
18JUN2023:01:15:00,15min,Peter Sinks,UCC,270,49.2,51.5,47.3,51.59,51.44,51.53,51.32,6/18/2023 01:00:05,6/18/2023 01:00:05,6/18/2023 01:00:01,6/18/2023 01:00:01,51.67,51.62,6/18/2023 01:00:01,6/18/2023 01:00:01,45.70,45.56,47.67,47.53,6/18/2023 01:10:20,6/18/2023 01:10:19,6/18/2023 01:09:41,6/18/2023 01:02:44,47.24,47.18,6/18/2023 01:09:35,6/18/2023 01:09:35,48.98,48.91,49.15,49.01,49.41,49.35,1.1480,1.1510,0.9340,0.9170,1.0500,1.0500,-0,-0,18JUN2023:01:00:05,7.5,6/18/2023 01:11:52,2.7,360,30.2000,2490,6/18/2023 01:00:04,2430,6/18/2023 01:09:31,2462,12.8,51.39,51.38,51.39,51.39,6/18/2023 01:00:09,6/18/2023 01:00:08,6/18/2023 01:00:08,6/18/2023 01:00:08,51.6,51.6,6/18/2023 01:00:24,6/18/2023 01:00:23,47.2,47.21,47.2,47.18,6/18/2023 01:10:30,6/18/2023 01:10:29,6/18/2023 01:10:29,6/18/2023 01:10:29,47.38,47.38,6/18/2023 01:09:46,6/18/2023 01:09:46,49.02,49.02,49.02,49.02,49.4,49.4,1.002,1.001,1.001,1.002,1.036,1.035,0
18JUN2023:01:30:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.2,51.55,51.52,51.09,50.89,6/18/2023 01:26:13,6/18/2023 01:26:12,6/18/2023 01:26:15,6/18/2023 01:26:16,51.30,51.25,6/18/2023 01:24:23,6/18/2023 01:24:23,47.36,47.27,48.12,47.97,6/18/2023 01:29:57,6/18/2023 01:29:57,6/18/2023 01:30:00,6/18/2023 01:30:00,48.06,48.01,6/18/2023 01:29:59,6/18/2023 01:29:59,49.46,49.40,49.67,49.53,49.92,49.87,0.8560,0.8730,0.5250,0.5090,0.6720,0.6720,-0,-0,18JUN2023:01:15:02,5.5,6/18/2023 01:21:11,2.6,347,20.3300,2490,6/18/2023 01:15:26,2430,6/18/2023 01:16:49,2460,12.8,51.08,51.07,51.07,51.08,6/18/2023 01:26:22,6/18/2023 01:26:22,6/18/2023 01:26:22,6/18/2023 01:26:21,51.09,51.09,6/18/2023 01:27:00,6/18/2023 01:27:00,47.88,47.88,47.87,47.87,6/18/2023 01:30:00,6/18/2023 01:30:00,6/18/2023 01:30:00,6/18/2023 01:30:00,48.56,48.54,6/18/2023 01:30:00,6/18/2023 01:30:00,49.54,49.53,49.53,49.53,49.93,49.92,0.611,0.611,0.612,0.614,0.59,0.59,0
18JUN2023:01:45:00,15min,Peter Sinks,UCC,270,47.3,50.5,44.7,51.37,51.41,49.84,49.75,6/18/2023 01:32:28,6/18/2023 01:32:27,6/18/2023 01:32:43,6/18/2023 01:32:42,51.07,51.02,6/18/2023 01:32:44,6/18/2023 01:32:44,44.05,43.92,44.90,44.76,6/18/2023 01:43:24,6/18/2023 01:43:24,6/18/2023 01:43:24,6/18/2023 01:43:24,44.83,44.78,6/18/2023 01:43:31,6/18/2023 01:43:31,47.15,47.10,47.41,47.27,47.60,47.55,1.4700,1.4710,1.1430,1.1580,1.3610,1.3610,-0,-0,18JUN2023:01:30:01,3.7,6/18/2023 01:32:33,0.7,8,23.9400,2490,6/18/2023 01:31:45,2430,6/18/2023 01:30:05,2459,12.8,50.37,50.36,50.37,50.38,6/18/2023 01:32:41,6/18/2023 01:32:41,6/18/2023 01:32:41,6/18/2023 01:32:41,50.72,50.72,6/18/2023 01:32:58,6/18/2023 01:32:58,44.54,44.54,44.54,44.53,6/18/2023 01:43:34,6/18/2023 01:43:33,6/18/2023 01:43:33,6/18/2023 01:43:33,44.94,44.94,6/18/2023 01:43:48,6/18/2023 01:43:48,47.25,47.25,47.25,47.25,47.61,47.6,1.266,1.266,1.267,1.267,1.323,1.324,0
18JUN2023:02:00:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.8,48.44,48.43,46.62,46.53,6/18/2023 01:47:48,6/18/2023 01:47:47,6/18/2023 01:47:52,6/18/2023 01:47:51,47.46,47.41,6/18/2023 01:47:51,6/18/2023 01:47:51,43.19,43.16,44.03,43.89,6/18/2023 01:56:48,6/18/2023 01:56:47,6/18/2023 01:58:45,6/18/2023 01:58:44,43.70,43.65,6/18/2023 01:56:46,6/18/2023 01:56:46,45.00,44.94,45.36,45.25,45.44,45.39,0.9830,0.9700,0.5740,0.5810,0.9080,0.9080,-0,-0,18JUN2023:01:45:01,1.5,6/18/2023 01:52:00,0.2,145,22.6800,2490,6/18/2023 01:50:19,2430,6/18/2023 01:45:11,2458,12.8,47,46.99,47,47.02,6/18/2023 01:47:58,6/18/2023 01:47:57,6/18/2023 01:47:57,6/18/2023 01:47:57,46.98,46.98,6/18/2023 01:48:13,6/18/2023 01:48:13,43.75,43.76,43.76,43.75,6/18/2023 01:58:50,6/18/2023 01:58:50,6/18/2023 01:58:50,6/18/2023 01:58:49,43.85,43.85,6/18/2023 01:57:11,6/18/2023 01:57:10,45.15,45.15,45.15,45.15,45.44,45.44,0.739,0.739,0.739,0.74,0.893,0.893,0
18JUN2023:02:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,42.9,46.05,45.98,44.88,44.91,6/18/2023 02:10:47,6/18/2023 02:10:47,6/18/2023 02:10:52,6/18/2023 02:10:52,45.66,45.60,6/18/2023 02:10:49,6/18/2023 02:10:49,42.28,42.24,43.23,43.17,6/18/2023 02:12:24,6/18/2023 02:12:23,6/18/2023 02:11:35,6/18/2023 02:11:34,42.88,42.82,6/18/2023 02:12:30,6/18/2023 02:12:30,43.97,43.90,44.04,43.95,44.41,44.36,0.6570,0.6550,0.3510,0.3540,0.5380,0.5380,-0,-0,18JUN2023:02:00:01,1.5,6/18/2023 02:13:38,0.1,190,23.7700,2490,6/18/2023 02:01:00,2430,6/18/2023 02:01:02,2458,12.7,45.25,45.24,45.25,45.26,6/18/2023 02:10:55,6/18/2023 02:10:54,6/18/2023 02:10:54,6/18/2023 02:10:54,45.34,45.34,6/18/2023 02:11:07,6/18/2023 02:11:07,42.79,42.79,42.79,42.79,6/18/2023 02:12:27,6/18/2023 02:12:27,6/18/2023 02:12:27,6/18/2023 02:12:27,43.05,43.05,6/18/2023 02:12:43,6/18/2023 02:12:43,43.97,43.97,43.97,43.97,44.4,44.4,0.47,0.469,0.47,0.471,0.5,0.5,0
18JUN2023:02:30:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.3,44.88,44.76,43.77,43.73,6/18/2023 02:20:40,6/18/2023 02:20:40,6/18/2023 02:20:48,6/18/2023 02:20:27,44.98,44.93,6/18/2023 02:20:45,6/18/2023 02:20:45,41.57,41.60,42.49,42.48,6/18/2023 02:29:37,6/18/2023 02:29:36,6/18/2023 02:30:00,6/18/2023 02:30:00,42.28,42.22,6/18/2023 02:29:37,6/18/2023 02:29:37,43.18,43.11,43.27,43.19,43.62,43.56,0.7090,0.7040,0.2710,0.2730,0.5800,0.5800,-0,-0,18JUN2023:02:15:04,1.3,6/18/2023 02:17:06,0.0,165,0.6550,2490,6/18/2023 02:15:31,2430,6/18/2023 02:15:06,2457,12.8,44.24,44.24,44.24,44.24,6/18/2023 02:20:45,6/18/2023 02:20:44,6/18/2023 02:20:44,6/18/2023 02:20:45,44.85,44.86,6/18/2023 02:21:06,6/18/2023 02:21:06,42.18,42.18,42.18,42.18,6/18/2023 02:29:47,6/18/2023 02:29:47,6/18/2023 02:29:47,6/18/2023 02:29:47,42.33,42.33,6/18/2023 02:30:00,6/18/2023 02:30:00,43.2,43.2,43.2,43.2,43.61,43.61,0.442,0.441,0.442,0.443,0.516,0.517,0
18JUN2023:02:45:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.7,44.56,44.48,43.55,43.38,6/18/2023 02:32:59,6/18/2023 02:32:59,6/18/2023 02:33:02,6/18/2023 02:32:30,44.98,44.92,6/18/2023 02:32:55,6/18/2023 02:32:55,41.20,41.14,42.07,41.98,6/18/2023 02:44:15,6/18/2023 02:44:14,6/18/2023 02:44:02,6/18/2023 02:44:03,41.67,41.62,6/18/2023 02:44:24,6/18/2023 02:44:24,42.61,42.54,42.57,42.47,43.03,42.97,0.7170,0.7090,0.3190,0.3050,0.6280,0.6280,-0,-0,18JUN2023:02:30:01,1.1,6/18/2023 02:35:27,0.2,4,14.3900,2460,6/18/2023 02:30:01,2430,6/18/2023 02:30:03,2454,12.8,43.95,43.96,43.96,43.96,6/18/2023 02:32:44,6/18/2023 02:32:44,6/18/2023 02:32:44,6/18/2023 02:32:44,44.81,44.81,6/18/2023 02:33:04,6/18/2023 02:33:03,41.64,41.64,41.64,41.64,6/18/2023 02:44:17,6/18/2023 02:44:17,6/18/2023 02:44:17,6/18/2023 02:44:17,41.76,41.76,6/18/2023 02:44:42,6/18/2023 02:44:42,42.55,42.55,42.55,42.55,43,43,0.484,0.484,0.484,0.485,0.594,0.594,0
18JUN2023:03:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.9,43.21,43.13,42.16,42.06,6/18/2023 02:53:05,6/18/2023 02:53:05,6/18/2023 02:53:23,6/18/2023 02:45:01,43.55,43.50,6/18/2023 02:53:08,6/18/2023 02:53:08,40.30,40.20,40.90,40.75,6/18/2023 02:59:58,6/18/2023 02:59:58,6/18/2023 03:00:00,6/18/2023 03:00:00,40.92,40.87,6/18/2023 02:59:19,6/18/2023 02:59:19,41.69,41.62,41.75,41.65,42.10,42.05,0.6010,0.5980,0.2380,0.2480,0.5280,0.5280,-0,-0,18JUN2023:02:45:01,1.5,6/18/2023 02:54:08,0.1,326,22.0300,2460,6/18/2023 02:45:01,2430,6/18/2023 02:45:02,2453,12.8,42.55,42.55,42.55,42.55,6/18/2023 02:53:13,6/18/2023 02:53:13,6/18/2023 02:53:13,6/18/2023 02:53:13,43.3,43.3,6/18/2023 02:53:29,6/18/2023 02:53:29,40.75,40.75,40.75,40.75,6/18/2023 02:59:29,6/18/2023 02:59:29,6/18/2023 02:59:29,6/18/2023 02:59:29,41.01,41.01,6/18/2023 02:59:48,6/18/2023 02:59:47,41.69,41.69,41.69,41.69,42.09,42.09,0.375,0.375,0.376,0.376,0.489,0.49,0
18JUN2023:03:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.3,42.57,42.48,42.16,42.02,6/18/2023 03:01:27,6/18/2023 03:01:22,6/18/2023 03:11:05,6/18/2023 03:11:05,42.87,42.82,6/18/2023 03:01:44,6/18/2023 03:01:44,39.83,39.74,40.35,40.24,6/18/2023 03:03:05,6/18/2023 03:03:04,6/18/2023 03:05:53,6/18/2023 03:03:15,40.47,40.42,6/18/2023 03:05:51,6/18/2023 03:05:51,41.28,41.21,41.26,41.17,41.65,41.60,0.6550,0.6470,0.3890,0.3860,0.5690,0.5690,-0,-0,18JUN2023:03:00:02,3.1,6/18/2023 03:11:43,0.8,359,50.0600,2460,6/18/2023 03:00:02,2430,6/18/2023 03:00:01,2453,12.8,42.14,42.14,42.14,42.14,6/18/2023 03:01:36,6/18/2023 03:01:35,6/18/2023 03:01:35,6/18/2023 03:01:35,42.7,42.7,6/18/2023 03:01:51,6/18/2023 03:01:50,40.1,40.1,40.1,40.09,6/18/2023 03:03:18,6/18/2023 03:03:18,6/18/2023 03:03:18,6/18/2023 03:03:18,40.52,40.52,6/18/2023 03:06:11,6/18/2023 03:06:11,41.22,41.22,41.22,41.22,41.61,41.61,0.494,0.494,0.494,0.495,0.544,0.544,0
18JUN2023:03:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.56,42.50,41.84,41.79,6/18/2023 03:15:27,6/18/2023 03:15:28,6/18/2023 03:15:33,6/18/2023 03:15:45,42.80,42.75,6/18/2023 03:15:52,6/18/2023 03:15:52,39.98,39.90,40.65,40.54,6/18/2023 03:20:27,6/18/2023 03:20:27,6/18/2023 03:28:53,6/18/2023 03:28:53,40.70,40.65,6/18/2023 03:20:24,6/18/2023 03:20:24,41.29,41.22,41.28,41.20,41.68,41.63,0.5020,0.4950,0.2440,0.2540,0.4500,0.4500,-0,-0,18JUN2023:03:15:01,1.8,6/18/2023 03:28:50,0.5,225,47.5700,2460,6/18/2023 03:15:02,2430,6/18/2023 03:15:01,2449,12.8,42.07,42.06,42.06,42.07,6/18/2023 03:15:57,6/18/2023 03:15:57,6/18/2023 03:15:57,6/18/2023 03:15:56,42.61,42.61,6/18/2023 03:15:56,6/18/2023 03:15:56,40.52,40.52,40.52,40.52,6/18/2023 03:25:01,6/18/2023 03:25:01,6/18/2023 03:25:01,6/18/2023 03:25:00,40.87,40.87,6/18/2023 03:20:50,6/18/2023 03:20:50,41.25,41.25,41.25,41.25,41.67,41.67,0.354,0.353,0.354,0.355,0.43,0.43,0
18JUN2023:03:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.90,41.79,41.62,41.55,6/18/2023 03:31:13,6/18/2023 03:32:15,6/18/2023 03:31:19,6/18/2023 03:31:19,42.20,42.15,6/18/2023 03:32:24,6/18/2023 03:32:24,40.26,40.20,40.79,40.69,6/18/2023 03:39:17,6/18/2023 03:39:13,6/18/2023 03:42:23,6/18/2023 03:42:23,40.70,40.65,6/18/2023 03:39:12,6/18/2023 03:39:12,41.15,41.09,41.26,41.18,41.54,41.48,0.4210,0.4160,0.1940,0.1980,0.4070,0.4070,-0,-0,18JUN2023:03:30:01,2.0,6/18/2023 03:30:21,0.5,3,65.8000,2460,6/18/2023 03:30:01,2430,6/18/2023 03:30:02,2448,12.8,41.66,41.66,41.66,41.66,6/18/2023 03:32:27,6/18/2023 03:32:27,6/18/2023 03:32:27,6/18/2023 03:32:27,42.02,42.02,6/18/2023 03:32:32,6/18/2023 03:32:31,40.55,40.55,40.55,40.55,6/18/2023 03:39:24,6/18/2023 03:39:24,6/18/2023 03:39:23,6/18/2023 03:39:21,40.79,40.79,6/18/2023 03:40:22,6/18/2023 03:40:21,41.17,41.17,41.17,41.17,41.5,41.5,0.291,0.29,0.291,0.291,0.389,0.389,0
18JUN2023:04:00:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.3,42.65,42.59,42.34,42.30,6/18/2023 03:53:06,6/18/2023 03:53:06,6/18/2023 03:56:25,6/18/2023 03:56:00,43.02,42.97,6/18/2023 03:55:58,6/18/2023 03:55:58,40.83,40.76,41.22,41.15,6/18/2023 03:47:46,6/18/2023 03:47:46,6/18/2023 03:47:59,6/18/2023 03:48:00,41.30,41.25,6/18/2023 03:48:16,6/18/2023 03:48:16,41.79,41.72,41.80,41.72,42.19,42.13,0.4120,0.4090,0.2680,0.2740,0.3580,0.3580,-0,-0,18JUN2023:03:45:01,1.8,6/18/2023 03:45:04,0.4,232,47.9800,2460,6/18/2023 03:45:01,2430,6/18/2023 03:45:02,2448,12.8,42.37,42.37,42.37,42.38,6/18/2023 03:56:02,6/18/2023 03:56:02,6/18/2023 03:56:02,6/18/2023 03:56:02,42.79,42.79,6/18/2023 03:56:24,6/18/2023 03:56:23,41.09,41.09,41.09,41.09,6/18/2023 03:48:00,6/18/2023 03:47:59,6/18/2023 03:47:59,6/18/2023 03:47:59,41.48,41.47,6/18/2023 03:48:19,6/18/2023 03:48:18,41.76,41.76,41.76,41.76,42.15,42.15,0.306,0.306,0.306,0.306,0.339,0.339,0
18JUN2023:04:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.0,42.41,42.35,42.04,41.93,6/18/2023 04:07:52,6/18/2023 04:07:51,6/18/2023 04:07:57,6/18/2023 04:08:00,42.72,42.67,6/18/2023 04:07:51,6/18/2023 04:07:51,40.57,40.49,41.14,41.07,6/18/2023 04:04:53,6/18/2023 04:04:53,6/18/2023 04:12:18,6/18/2023 04:12:35,41.07,41.02,6/18/2023 04:12:05,6/18/2023 04:12:05,41.36,41.29,41.56,41.49,41.75,41.70,0.4310,0.4240,0.2690,0.2550,0.3850,0.3850,-0,0,18JUN2023:04:13:21,1.8,6/18/2023 04:09:43,0.4,350,22.0900,2490,6/18/2023 04:14:25,2430,6/18/2023 04:00:01,2448,12.8,42.13,42.13,42.13,42.13,6/18/2023 04:08:01,6/18/2023 04:08:01,6/18/2023 04:08:01,6/18/2023 04:08:01,42.61,42.61,6/18/2023 04:08:18,6/18/2023 04:08:17,40.89,40.89,40.89,40.89,6/18/2023 04:14:29,6/18/2023 04:14:29,6/18/2023 04:14:29,6/18/2023 04:14:28,41.14,41.14,6/18/2023 04:12:33,6/18/2023 04:12:33,41.43,41.43,41.43,41.43,41.74,41.74,0.331,0.331,0.331,0.331,0.369,0.369,0
18JUN2023:04:30:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.6,41.73,41.67,41.37,41.32,6/18/2023 04:25:05,6/18/2023 04:25:04,6/18/2023 04:27:36,6/18/2023 04:27:34,42.12,42.07,6/18/2023 04:25:05,6/18/2023 04:25:05,40.40,40.33,40.65,40.57,6/18/2023 04:23:11,6/18/2023 04:19:22,6/18/2023 04:23:14,6/18/2023 04:23:14,40.70,40.65,6/18/2023 04:22:46,6/18/2023 04:22:46,41.02,40.96,41.09,41.01,41.41,41.36,0.3270,0.3260,0.1730,0.1760,0.3180,0.3180,0,0,18JUN2023:04:29:54,1.8,6/18/2023 04:26:13,0.2,6,23.0900,2460,6/18/2023 04:15:01,2430,6/18/2023 04:15:04,2447,12.8,41.37,41.37,41.37,41.37,6/18/2023 04:25:16,6/18/2023 04:25:15,6/18/2023 04:25:15,6/18/2023 04:25:16,41.96,41.96,6/18/2023 04:25:25,6/18/2023 04:25:24,40.52,40.52,40.52,40.52,6/18/2023 04:23:22,6/18/2023 04:23:21,6/18/2023 04:23:21,6/18/2023 04:23:21,40.76,40.76,6/18/2023 04:23:15,6/18/2023 04:23:15,41.02,41.02,41.02,41.02,41.39,41.39,0.233,0.233,0.233,0.234,0.295,0.295,0
18JUN2023:04:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.6,41.51,41.45,41.38,41.32,6/18/2023 04:37:45,6/18/2023 04:37:45,6/18/2023 04:43:12,6/18/2023 04:43:11,41.82,41.77,6/18/2023 04:37:41,6/18/2023 04:37:41,40.25,40.19,40.45,40.38,6/18/2023 04:36:03,6/18/2023 04:38:43,6/18/2023 04:36:07,6/18/2023 04:36:09,40.62,40.57,6/18/2023 04:36:07,6/18/2023 04:36:07,40.87,40.81,40.93,40.85,41.26,41.20,0.2670,0.2640,0.1780,0.1800,0.2500,0.2500,0,1,18JUN2023:04:45:00,2.2,6/18/2023 04:35:46,0.5,116,64.2600,2460,6/18/2023 04:30:01,2430,6/18/2023 04:30:02,2446,12.8,41.3,41.3,41.3,41.3,6/18/2023 04:43:15,6/18/2023 04:43:15,6/18/2023 04:43:15,6/18/2023 04:43:15,41.68,41.68,6/18/2023 04:37:59,6/18/2023 04:37:58,40.34,40.35,40.34,40.34,6/18/2023 04:36:12,6/18/2023 04:36:12,6/18/2023 04:36:11,6/18/2023 04:36:11,40.77,40.77,6/18/2023 04:36:15,6/18/2023 04:36:15,40.86,40.86,40.86,40.86,41.23,41.23,0.203,0.202,0.203,0.203,0.231,0.231,0
18JUN2023:05:00:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.4,41.60,41.54,41.40,41.35,6/18/2023 04:50:46,6/18/2023 04:50:46,6/18/2023 04:50:45,6/18/2023 04:50:44,42.05,41.99,6/18/2023 04:50:46,6/18/2023 04:50:46,39.94,39.90,40.49,40.46,6/18/2023 04:58:18,6/18/2023 04:58:18,6/18/2023 04:58:24,6/18/2023 04:58:24,40.47,40.42,6/18/2023 04:58:26,6/18/2023 04:58:26,41.01,40.95,41.12,41.05,41.38,41.33,0.3070,0.3010,0.1890,0.1830,0.2820,0.2820,1,2,18JUN2023:05:00:00,1.3,6/18/2023 04:48:07,0.1,302,14.1200,2460,6/18/2023 04:45:02,2430,6/18/2023 04:45:01,2445,12.7,41.43,41.43,41.43,41.43,6/18/2023 04:50:49,6/18/2023 04:50:49,6/18/2023 04:50:49,6/18/2023 04:50:49,41.79,41.79,6/18/2023 04:50:57,6/18/2023 04:50:56,40.25,40.25,40.25,40.25,6/18/2023 04:58:30,6/18/2023 04:58:30,6/18/2023 04:58:30,6/18/2023 04:58:30,40.57,40.57,6/18/2023 04:58:47,6/18/2023 04:58:46,41.03,41.03,41.03,41.03,41.35,41.35,0.233,0.232,0.232,0.233,0.269,0.269,0
18JUN2023:05:15:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,41.74,41.66,41.62,41.56,6/18/2023 05:07:43,6/18/2023 05:07:43,6/18/2023 05:13:34,6/18/2023 05:13:28,42.12,42.07,6/18/2023 05:07:27,6/18/2023 05:07:27,40.38,40.28,40.83,40.75,6/18/2023 05:02:28,6/18/2023 05:02:28,6/18/2023 05:02:38,6/18/2023 05:02:49,40.70,40.65,6/18/2023 05:02:33,6/18/2023 05:02:33,41.17,41.10,41.15,41.08,41.55,41.50,0.3270,0.3230,0.2140,0.2130,0.3370,0.3370,5,8,18JUN2023:05:15:00,0.9,6/18/2023 05:13:10,0.0,170,13.2200,2460,6/18/2023 05:00:01,2430,6/18/2023 05:00:02,2445,12.8,41.58,41.57,41.58,41.58,6/18/2023 05:13:39,6/18/2023 05:13:39,6/18/2023 05:13:39,6/18/2023 05:13:39,42.03,42.03,6/18/2023 05:08:17,6/18/2023 05:08:16,40.6,40.6,40.6,40.6,6/18/2023 05:02:42,6/18/2023 05:02:42,6/18/2023 05:02:42,6/18/2023 05:02:42,40.81,40.81,6/18/2023 05:03:00,6/18/2023 05:02:52,41.12,41.12,41.12,41.12,41.53,41.53,0.252,0.251,0.251,0.252,0.326,0.326,0
18JUN2023:05:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,43.16,43.11,42.52,42.49,6/18/2023 05:29:46,6/18/2023 05:29:41,6/18/2023 05:29:59,6/18/2023 05:30:00,43.40,43.35,6/18/2023 05:29:53,6/18/2023 05:29:53,40.90,40.82,41.17,41.11,6/18/2023 05:17:03,6/18/2023 05:17:03,6/18/2023 05:18:20,6/18/2023 05:18:20,41.30,41.25,6/18/2023 05:15:25,6/18/2023 05:15:25,41.75,41.69,41.74,41.66,42.11,42.05,0.4620,0.4580,0.3350,0.3310,0.4430,0.4430,9,11,18JUN2023:05:20:34,2.2,6/18/2023 05:26:44,0.4,307,15.5900,4830,6/18/2023 05:19:38,2430,6/18/2023 05:15:01,2795,12.7,42.69,42.69,42.69,42.7,6/18/2023 05:29:53,6/18/2023 05:29:53,6/18/2023 05:29:53,6/18/2023 05:29:53,43.14,43.14,6/18/2023 05:30:00,6/18/2023 05:30:00,41.09,41.09,41.09,41.09,6/18/2023 05:18:27,6/18/2023 05:18:26,6/18/2023 05:18:26,6/18/2023 05:18:26,41.35,41.35,6/18/2023 05:18:22,6/18/2023 05:18:22,41.7,41.7,41.7,41.7,42.05,42.05,0.381,0.382,0.382,0.382,0.416,0.417,0
18JUN2023:05:45:00,15min,Peter Sinks,UCC,270,45.2,49.7,42.7,50.53,50.51,48.87,48.90,6/18/2023 05:41:58,6/18/2023 05:41:40,6/18/2023 05:41:59,6/18/2023 05:41:59,50.47,50.42,6/18/2023 05:41:56,6/18/2023 05:41:56,42.39,42.31,42.53,42.51,6/18/2023 05:32:43,6/18/2023 05:32:42,6/18/2023 05:30:01,6/18/2023 05:30:01,42.87,42.82,6/18/2023 05:33:33,6/18/2023 05:33:33,45.05,44.96,44.57,44.49,45.38,45.33,2.1310,2.1220,1.7370,1.7360,2.0300,2.0310,7,8,18JUN2023:05:32:26,3.3,6/18/2023 05:32:40,0.9,327,82.3000,2460,6/18/2023 05:30:01,2430,6/18/2023 05:30:02,2445,12.8,49.49,49.48,49.49,49.49,6/18/2023 05:42:01,6/18/2023 05:42:01,6/18/2023 05:42:00,6/18/2023 05:42:00,50,50,6/18/2023 05:42:08,6/18/2023 05:42:08,42.49,42.49,42.49,42.49,6/18/2023 05:33:42,6/18/2023 05:33:42,6/18/2023 05:33:41,6/18/2023 05:33:41,42.9,42.9,6/18/2023 05:34:22,6/18/2023 05:34:22,44.72,44.72,44.73,44.73,45.27,45.27,1.877,1.876,1.878,1.879,1.987,1.988,0
18JUN2023:06:00:00,15min,Peter Sinks,UCC,270,51.6,53.3,47.2,53.34,53.21,53.63,53.57,6/18/2023 05:55:48,6/18/2023 05:55:48,6/18/2023 05:57:51,6/18/2023 05:57:51,53.56,53.50,6/18/2023 05:58:46,6/18/2023 05:58:46,46.11,45.95,47.27,47.09,6/18/2023 05:46:10,6/18/2023 05:46:10,6/18/2023 05:46:12,6/18/2023 05:46:13,47.54,47.48,6/18/2023 05:46:14,6/18/2023 05:46:14,51.46,51.38,51.55,51.44,51.86,51.81,1.6450,1.6490,1.6650,1.6920,1.5950,1.5950,4,6,18JUN2023:06:00:00,16.2,6/18/2023 05:51:26,6.3,4,29.8900,2520,6/18/2023 05:56:34,2400,6/18/2023 05:53:42,2446,12.8,53.27,53.26,53.27,53.27,6/18/2023 05:57:56,6/18/2023 05:57:55,6/18/2023 05:57:55,6/18/2023 05:57:55,53.34,53.34,6/18/2023 05:58:05,6/18/2023 05:58:04,46.78,46.79,46.78,46.77,6/18/2023 05:46:16,6/18/2023 05:46:15,6/18/2023 05:46:15,6/18/2023 05:46:15,47.64,47.64,6/18/2023 05:46:41,6/18/2023 05:46:41,51.42,51.43,51.43,51.43,51.77,51.77,1.656,1.654,1.654,1.654,1.627,1.625,0
18JUN2023:06:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.7,52.56,52.54,53.07,52.96,6/18/2023 06:00:17,6/18/2023 06:00:18,6/18/2023 06:00:16,6/18/2023 06:00:17,52.88,52.83,6/18/2023 06:00:25,6/18/2023 06:00:25,48.34,48.27,49.56,49.51,6/18/2023 06:10:33,6/18/2023 06:10:33,6/18/2023 06:10:35,6/18/2023 06:10:34,49.49,49.44,6/18/2023 06:10:33,6/18/2023 06:10:33,50.63,50.59,50.72,50.63,51.10,51.05,0.7150,0.7240,0.6670,0.6640,0.6340,0.6340,22,43,18JUN2023:06:15:00,16.9,6/18/2023 06:01:18,5.2,1,31.6100,4830,6/18/2023 06:04:19,2430,6/18/2023 06:00:01,4186,12.6,52.71,52.71,52.71,52.71,6/18/2023 06:00:27,6/18/2023 06:00:27,6/18/2023 06:00:27,6/18/2023 06:00:26,52.74,52.74,6/18/2023 06:00:44,6/18/2023 06:00:44,49.34,49.35,49.34,49.34,6/18/2023 06:10:38,6/18/2023 06:10:38,6/18/2023 06:10:38,6/18/2023 06:10:38,49.99,49.99,6/18/2023 06:10:46,6/18/2023 06:10:45,50.65,50.65,50.65,50.65,51.1,51.1,0.648,0.648,0.648,0.648,0.618,0.618,0
18JUN2023:06:30:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.5,52.53,52.49,52.05,51.91,6/18/2023 06:28:47,6/18/2023 06:28:43,6/18/2023 06:28:32,6/18/2023 06:28:32,52.73,52.68,6/18/2023 06:28:47,6/18/2023 06:28:47,49.83,49.75,50.47,50.36,6/18/2023 06:26:19,6/18/2023 06:26:06,6/18/2023 06:26:59,6/18/2023 06:26:59,50.32,50.27,6/18/2023 06:26:27,6/18/2023 06:26:27,51.01,50.95,51.10,50.99,51.46,51.40,0.5780,0.5840,0.3060,0.3020,0.4640,0.4640,52,65,18JUN2023:06:30:00,5.9,6/18/2023 06:27:27,2.1,354,25.9900,4830,6/18/2023 06:19:04,4770,6/18/2023 06:15:02,4794,12.7,52.01,52.01,52.01,52.01,6/18/2023 06:28:50,6/18/2023 06:28:50,6/18/2023 06:28:50,6/18/2023 06:28:50,52.45,52.45,6/18/2023 06:28:59,6/18/2023 06:28:59,50.31,50.31,50.31,50.31,6/18/2023 06:26:31,6/18/2023 06:26:30,6/18/2023 06:26:30,6/18/2023 06:26:30,50.59,50.59,6/18/2023 06:26:38,6/18/2023 06:26:37,51.01,51.01,51.01,51.01,51.42,51.43,0.391,0.39,0.391,0.392,0.411,0.411,0
18JUN2023:06:45:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.6,52.66,52.68,52.36,52.23,6/18/2023 06:30:20,6/18/2023 06:34:26,6/18/2023 06:41:45,6/18/2023 06:41:45,52.80,52.75,6/18/2023 06:34:31,6/18/2023 06:34:31,49.54,49.50,50.91,50.75,6/18/2023 06:38:56,6/18/2023 06:38:55,6/18/2023 06:42:56,6/18/2023 06:42:56,50.62,50.57,6/18/2023 06:39:03,6/18/2023 06:39:03,51.34,51.29,51.57,51.46,51.80,51.75,0.6320,0.6330,0.3370,0.3310,0.5080,0.5090,75,107,18JUN2023:06:45:00,6.1,6/18/2023 06:41:34,2.5,339,36.0600,4860,6/18/2023 06:39:32,4770,6/18/2023 06:30:02,4811,12.8,52.28,52.27,52.28,52.28,6/18/2023 06:34:37,6/18/2023 06:34:37,6/18/2023 06:34:37,6/18/2023 06:34:37,52.68,52.69,6/18/2023 06:35:01,6/18/2023 06:35:00,50.44,50.45,50.44,50.44,6/18/2023 06:39:06,6/18/2023 06:39:06,6/18/2023 06:39:06,6/18/2023 06:39:06,50.81,50.81,6/18/2023 06:39:23,6/18/2023 06:39:22,51.41,51.41,51.41,51.41,51.78,51.78,0.431,0.429,0.431,0.432,0.451,0.452,0
18JUN2023:07:00:00,15min,Peter Sinks,UCC,270,53.2,54.3,51.3,54.14,54.10,54.39,54.29,6/18/2023 06:57:15,6/18/2023 06:57:15,6/18/2023 06:59:44,6/18/2023 06:59:44,54.68,54.63,6/18/2023 06:59:04,6/18/2023 06:59:04,51.36,51.27,51.76,51.69,6/18/2023 06:46:22,6/18/2023 06:46:23,6/18/2023 06:45:01,6/18/2023 06:45:01,51.97,51.92,6/18/2023 06:45:02,6/18/2023 06:45:02,53.04,52.99,53.27,53.15,53.50,53.45,0.7220,0.7350,0.8140,0.8160,0.7370,0.7380,201,302,18JUN2023:06:55:05,12.9,6/18/2023 06:59:55,4.5,350,21.8200,4980,6/18/2023 06:56:14,4830,6/18/2023 06:45:01,4910,12.9,54.17,54.17,54.17,54.17,6/18/2023 06:59:10,6/18/2023 06:59:09,6/18/2023 06:59:09,6/18/2023 06:59:09,54.51,54.51,6/18/2023 06:59:22,6/18/2023 06:59:22,51.47,51.5,51.52,51.53,6/18/2023 06:45:01,6/18/2023 06:45:01,6/18/2023 06:45:01,6/18/2023 06:45:01,51.16,51.18,6/18/2023 06:45:01,6/18/2023 06:45:01,53.09,53.09,53.09,53.1,53.42,53.42,0.771,0.771,0.771,0.77,0.769,0.768,0
18JUN2023:07:15:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.0,56.29,56.25,56.70,56.59,6/18/2023 07:09:34,6/18/2023 07:09:34,6/18/2023 07:09:55,6/18/2023 07:09:55,56.48,56.43,6/18/2023 07:09:49,6/18/2023 07:09:49,53.51,53.46,53.88,53.78,6/18/2023 07:00:43,6/18/2023 07:00:43,6/18/2023 07:00:43,6/18/2023 07:00:43,54.08,54.03,6/18/2023 07:00:40,6/18/2023 07:00:40,54.85,54.80,55.38,55.27,55.35,55.30,0.5340,0.5340,0.6470,0.6430,0.5290,0.5290,349,494,18JUN2023:07:06:12,21.3,6/18/2023 07:12:36,8.2,357,23.8600,5100,6/18/2023 07:10:50,4950,6/18/2023 07:00:01,5031,13.3,56.2,56.19,56.2,56.21,6/18/2023 07:09:58,6/18/2023 07:09:58,6/18/2023 07:09:58,6/18/2023 07:09:58,56.28,56.28,6/18/2023 07:10:02,6/18/2023 07:10:01,53.76,53.76,53.76,53.76,6/18/2023 07:00:52,6/18/2023 07:00:53,6/18/2023 07:00:52,6/18/2023 07:00:51,54.15,54.15,6/18/2023 07:01:06,6/18/2023 07:01:06,55.07,55.07,55.07,55.07,55.31,55.31,0.579,0.579,0.579,0.579,0.529,0.529,0
18JUN2023:07:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.6,55.69,55.66,56.21,56.08,6/18/2023 07:19:31,6/18/2023 07:19:31,6/18/2023 07:18:26,6/18/2023 07:18:20,56.03,55.98,6/18/2023 07:19:37,6/18/2023 07:19:37,54.30,54.24,54.60,54.46,6/18/2023 07:29:34,6/18/2023 07:29:35,6/18/2023 07:29:22,6/18/2023 07:29:25,54.69,54.63,6/18/2023 07:27:57,6/18/2023 07:27:57,54.72,54.68,55.27,55.15,55.23,55.18,0.2940,0.2960,0.4150,0.4120,0.2840,0.2840,318,516,18JUN2023:07:16:15,18.4,6/18/2023 07:16:26,8.1,11,23.7000,5130,6/18/2023 07:17:38,5040,6/18/2023 07:15:13,5102,13.6,55.71,55.7,55.7,55.71,6/18/2023 07:18:30,6/18/2023 07:18:30,6/18/2023 07:18:29,6/18/2023 07:18:29,55.79,55.79,6/18/2023 07:19:54,6/18/2023 07:19:54,54.44,54.44,54.44,54.44,6/18/2023 07:29:35,6/18/2023 07:29:35,6/18/2023 07:29:34,6/18/2023 07:29:34,54.8,54.79,6/18/2023 07:28:18,6/18/2023 07:28:26,54.96,54.96,54.96,54.96,55.21,55.21,0.332,0.332,0.332,0.332,0.269,0.269,0
18JUN2023:07:45:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.4,55.93,55.92,56.39,56.27,6/18/2023 07:34:50,6/18/2023 07:34:50,6/18/2023 07:35:50,6/18/2023 07:35:50,56.19,56.14,6/18/2023 07:35:09,6/18/2023 07:35:09,54.01,53.97,54.36,54.27,6/18/2023 07:43:19,6/18/2023 07:43:31,6/18/2023 07:43:32,6/18/2023 07:43:31,54.53,54.48,6/18/2023 07:43:14,6/18/2023 07:43:14,54.65,54.60,55.18,55.07,55.17,55.12,0.4320,0.4320,0.5970,0.5920,0.4160,0.4160,308,581,18JUN2023:07:44:13,16.0,6/18/2023 07:35:54,7.9,357,23.7100,5160,6/18/2023 07:31:33,5070,6/18/2023 07:30:38,5125,13.7,55.92,55.92,55.92,55.92,6/18/2023 07:36:47,6/18/2023 07:36:47,6/18/2023 07:36:47,6/18/2023 07:36:46,55.98,55.98,6/18/2023 07:35:20,6/18/2023 07:35:19,54.23,54.23,54.23,54.23,6/18/2023 07:43:41,6/18/2023 07:43:40,6/18/2023 07:43:40,6/18/2023 07:43:40,54.53,54.53,6/18/2023 07:43:42,6/18/2023 07:43:41,54.87,54.87,54.87,54.87,55.14,55.14,0.496,0.496,0.496,0.496,0.404,0.404,0
18JUN2023:08:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.5,56.61,56.66,56.85,56.71,6/18/2023 07:57:53,6/18/2023 07:57:53,6/18/2023 07:58:34,6/18/2023 07:58:34,56.49,56.44,6/18/2023 07:58:35,6/18/2023 07:58:35,53.99,53.94,54.53,54.39,6/18/2023 07:51:50,6/18/2023 07:51:50,6/18/2023 07:51:47,6/18/2023 07:51:47,54.61,54.56,6/18/2023 07:51:47,6/18/2023 07:51:47,54.80,54.75,55.48,55.37,55.34,55.29,0.5080,0.5130,0.4800,0.4790,0.4220,0.4220,485,694,18JUN2023:07:54:41,20.6,6/18/2023 07:59:08,8.6,356,20.0000,5220,6/18/2023 07:55:19,5100,6/18/2023 07:45:01,5158,13.8,56.23,56.23,56.23,56.23,6/18/2023 07:58:36,6/18/2023 07:58:36,6/18/2023 07:58:36,6/18/2023 07:58:35,56.24,56.24,6/18/2023 07:58:49,6/18/2023 07:58:48,54.31,54.31,54.31,54.31,6/18/2023 07:51:55,6/18/2023 07:51:55,6/18/2023 07:51:54,6/18/2023 07:51:54,54.74,54.74,6/18/2023 07:52:01,6/18/2023 07:51:57,55.1,55.1,55.1,55.1,55.31,55.31,0.435,0.435,0.435,0.435,0.394,0.394,0
18JUN2023:08:15:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.9,56.80,56.80,56.80,56.68,6/18/2023 08:09:55,6/18/2023 08:09:55,6/18/2023 08:09:55,6/18/2023 08:10:12,56.65,56.59,6/18/2023 08:10:11,6/18/2023 08:10:11,54.38,54.32,54.87,54.78,6/18/2023 08:14:35,6/18/2023 08:14:35,6/18/2023 08:13:26,6/18/2023 08:13:26,54.99,54.94,6/18/2023 08:00:14,6/18/2023 08:00:14,55.08,55.04,55.66,55.55,55.62,55.56,0.4020,0.4060,0.4140,0.4100,0.3530,0.3540,393,762,18JUN2023:08:07:56,17.5,6/18/2023 08:00:53,8.6,0,20.4700,5250,6/18/2023 08:07:57,5130,6/18/2023 08:00:22,5199,14.0,56.3,56.29,56.3,56.3,6/18/2023 08:10:08,6/18/2023 08:10:07,6/18/2023 08:10:07,6/18/2023 08:10:07,56.39,56.39,6/18/2023 08:10:20,6/18/2023 08:10:20,54.73,54.73,54.73,54.73,6/18/2023 08:14:24,6/18/2023 08:14:24,6/18/2023 08:14:24,6/18/2023 08:14:23,55.06,55.06,6/18/2023 08:01:24,6/18/2023 08:01:23,55.33,55.33,55.33,55.33,55.59,55.59,0.358,0.357,0.358,0.358,0.32,0.32,0
18JUN2023:08:30:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.7,57.99,57.95,57.46,57.33,6/18/2023 08:29:54,6/18/2023 08:29:54,6/18/2023 08:29:54,6/18/2023 08:29:54,57.40,57.35,6/18/2023 08:29:55,6/18/2023 08:29:55,54.12,54.06,54.72,54.61,6/18/2023 08:17:23,6/18/2023 08:17:16,6/18/2023 08:18:11,6/18/2023 08:18:11,54.69,54.64,6/18/2023 08:17:18,6/18/2023 08:17:18,55.16,55.12,55.76,55.64,55.70,55.65,0.6290,0.6310,0.6660,0.6590,0.5550,0.5550,523,816,18JUN2023:08:21:40,20.4,6/18/2023 08:22:33,9.9,3,19.8000,5340,6/18/2023 08:29:45,5160,6/18/2023 08:16:04,5257,14.1,56.94,56.93,56.94,56.94,6/18/2023 08:30:00,6/18/2023 08:30:00,6/18/2023 08:30:00,6/18/2023 08:30:00,56.85,56.85,6/18/2023 08:25:51,6/18/2023 08:25:50,54.49,54.49,54.49,54.49,6/18/2023 08:17:28,6/18/2023 08:17:28,6/18/2023 08:17:28,6/18/2023 08:17:28,54.83,54.83,6/18/2023 08:17:42,6/18/2023 08:17:41,55.4,55.4,55.4,55.4,55.65,55.65,0.59,0.59,0.591,0.592,0.514,0.514,0
18JUN2023:08:45:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.0,57.21,57.19,57.50,57.38,6/18/2023 08:32:41,6/18/2023 08:32:41,6/18/2023 08:31:38,6/18/2023 08:31:32,57.40,57.35,6/18/2023 08:31:38,6/18/2023 08:31:38,54.47,54.44,54.97,54.86,6/18/2023 08:43:23,6/18/2023 08:43:22,6/18/2023 08:43:59,6/18/2023 08:43:58,55.14,55.09,6/18/2023 08:43:27,6/18/2023 08:43:27,55.52,55.48,56.11,55.99,56.09,56.04,0.5460,0.5490,0.5590,0.5590,0.4720,0.4720,492,787,18JUN2023:08:32:27,23.5,6/18/2023 08:39:47,10.5,7,22.7700,5340,6/18/2023 08:30:34,5220,6/18/2023 08:42:29,5289,14.3,57.03,57.03,57.03,57.04,6/18/2023 08:31:39,6/18/2023 08:31:40,6/18/2023 08:31:40,6/18/2023 08:31:38,57.02,57.02,6/18/2023 08:31:51,6/18/2023 08:31:50,54.83,54.83,54.82,54.82,6/18/2023 08:43:35,6/18/2023 08:43:34,6/18/2023 08:43:34,6/18/2023 08:43:34,55.25,55.25,6/18/2023 08:43:48,6/18/2023 08:43:47,55.79,55.79,55.79,55.79,56.09,56.09,0.507,0.506,0.506,0.506,0.439,0.439,0
18JUN2023:09:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,55.2,58.46,58.46,58.17,58.02,6/18/2023 08:54:00,6/18/2023 08:54:00,6/18/2023 08:54:00,6/18/2023 08:54:00,58.08,58.03,6/18/2023 08:54:01,6/18/2023 08:54:01,54.67,54.61,55.18,55.05,6/18/2023 08:56:34,6/18/2023 08:56:51,6/18/2023 08:57:36,6/18/2023 08:57:36,55.22,55.17,6/18/2023 08:56:51,6/18/2023 08:56:51,55.48,55.43,56.08,55.96,56.02,55.97,0.5670,0.5720,0.4750,0.4730,0.4620,0.4620,501,786,18JUN2023:08:52:33,21.3,6/18/2023 08:49:21,9.6,4,21.2700,5310,6/18/2023 08:45:05,5220,6/18/2023 08:49:22,5285,14.3,57.59,57.58,57.59,57.6,6/18/2023 08:54:03,6/18/2023 08:54:02,6/18/2023 08:54:02,6/18/2023 08:54:02,57.32,57.32,6/18/2023 08:54:10,6/18/2023 08:54:09,55.04,55.04,55.04,55.04,6/18/2023 08:57:44,6/18/2023 08:57:44,6/18/2023 08:57:44,6/18/2023 08:57:44,55.34,55.33,6/18/2023 08:58:13,6/18/2023 08:58:12,55.73,55.73,55.73,55.73,55.98,55.98,0.457,0.457,0.457,0.458,0.409,0.409,0
18JUN2023:09:15:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.9,56.86,56.82,56.75,56.62,6/18/2023 09:04:30,6/18/2023 09:04:30,6/18/2023 09:04:31,6/18/2023 09:04:31,56.80,56.75,6/18/2023 09:04:30,6/18/2023 09:04:30,54.40,54.33,54.81,54.68,6/18/2023 09:14:50,6/18/2023 09:14:50,6/18/2023 09:12:58,6/18/2023 09:12:57,54.99,54.94,6/18/2023 09:14:51,6/18/2023 09:14:51,55.09,55.05,55.59,55.48,55.65,55.59,0.4040,0.4070,0.4220,0.4210,0.3570,0.3570,402,792,18JUN2023:09:06:21,21.1,6/18/2023 09:14:03,10.7,360,20.1100,5340,6/18/2023 09:12:47,5220,6/18/2023 09:02:04,5280,14.2,56.33,56.33,56.33,56.33,6/18/2023 09:00:01,6/18/2023 09:00:01,6/18/2023 09:00:01,6/18/2023 09:00:01,56.41,56.41,6/18/2023 09:00:16,6/18/2023 09:00:15,54.63,54.63,54.63,54.63,6/18/2023 09:13:05,6/18/2023 09:13:05,6/18/2023 09:13:05,6/18/2023 09:13:04,55.08,55.08,6/18/2023 09:11:51,6/18/2023 09:11:50,55.32,55.32,55.32,55.32,55.64,55.64,0.379,0.378,0.378,0.379,0.332,0.332,0
18JUN2023:09:30:00,15min,Peter Sinks,UCC,270,56.2,58.0,54.9,58.58,58.58,58.44,58.34,6/18/2023 09:25:48,6/18/2023 09:25:48,6/18/2023 09:26:51,6/18/2023 09:26:51,58.46,58.41,6/18/2023 09:26:51,6/18/2023 09:26:51,54.56,54.52,55.10,54.96,6/18/2023 09:15:01,6/18/2023 09:15:01,6/18/2023 09:17:29,6/18/2023 09:17:29,54.99,54.94,6/18/2023 09:15:11,6/18/2023 09:15:11,55.92,55.89,56.50,56.39,56.48,56.43,0.8270,0.8310,0.7760,0.7750,0.7050,0.7050,810,1003,18JUN2023:09:24:07,20.2,6/18/2023 09:22:47,11.2,3,20.3800,5370,6/18/2023 09:24:25,5220,6/18/2023 09:15:36,5278,14.3,58.1,58.09,58.09,58.1,6/18/2023 09:26:55,6/18/2023 09:26:55,6/18/2023 09:26:55,6/18/2023 09:26:54,57.94,57.94,6/18/2023 09:26:09,6/18/2023 09:26:09,54.71,54.71,54.72,54.72,6/18/2023 09:15:01,6/18/2023 09:15:01,6/18/2023 09:15:01,6/18/2023 09:15:01,55.08,55.08,6/18/2023 09:15:15,6/18/2023 09:15:14,56.16,56.16,56.16,56.16,56.43,56.43,0.737,0.736,0.737,0.737,0.678,0.677,0
18JUN2023:09:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.6,58.37,58.32,58.25,58.11,6/18/2023 09:34:36,6/18/2023 09:34:36,6/18/2023 09:34:36,6/18/2023 09:34:36,57.85,57.80,6/18/2023 09:34:36,6/18/2023 09:34:36,54.93,54.86,55.57,55.46,6/18/2023 09:36:51,6/18/2023 09:36:50,6/18/2023 09:42:32,6/18/2023 09:30:48,55.60,55.54,6/18/2023 09:42:43,6/18/2023 09:42:43,55.99,55.95,56.56,56.45,56.54,56.49,0.5880,0.5970,0.5110,0.5090,0.4550,0.4550,601,994,18JUN2023:09:32:29,19.5,6/18/2023 09:30:41,10.9,3,20.7800,5310,6/18/2023 09:30:09,5220,6/18/2023 09:31:24,5270,14.3,57.42,57.42,57.42,57.42,6/18/2023 09:34:41,6/18/2023 09:34:41,6/18/2023 09:34:41,6/18/2023 09:34:40,57.27,57.27,6/18/2023 09:34:58,6/18/2023 09:34:58,55.41,55.4,55.41,55.41,6/18/2023 09:42:53,6/18/2023 09:42:53,6/18/2023 09:42:52,6/18/2023 09:42:52,55.72,55.72,6/18/2023 09:43:08,6/18/2023 09:43:07,56.25,56.25,56.25,56.25,56.53,56.53,0.461,0.46,0.461,0.462,0.401,0.401,0
18JUN2023:10:00:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.3,56.37,56.33,56.45,56.34,6/18/2023 09:58:23,6/18/2023 09:58:23,6/18/2023 09:58:23,6/18/2023 09:58:23,56.50,56.44,6/18/2023 09:58:22,6/18/2023 09:58:22,54.85,54.82,55.23,55.11,6/18/2023 09:56:23,6/18/2023 09:56:23,6/18/2023 09:56:25,6/18/2023 09:56:23,55.44,55.39,6/18/2023 09:51:43,6/18/2023 09:51:43,55.39,55.34,55.79,55.68,55.92,55.87,0.2670,0.2710,0.1910,0.1910,0.2090,0.2090,312,814,18JUN2023:09:56:56,19.5,6/18/2023 09:54:38,10.2,359,20.0100,5310,6/18/2023 09:45:36,5220,6/18/2023 09:45:08,5272,14.3,56.1,56.1,56.1,56.1,6/18/2023 09:58:27,6/18/2023 09:58:26,6/18/2023 09:58:26,6/18/2023 09:58:26,56.33,56.33,6/18/2023 09:58:42,6/18/2023 09:58:41,55.07,55.08,55.07,55.07,6/18/2023 09:56:31,6/18/2023 09:56:31,6/18/2023 09:56:31,6/18/2023 09:56:30,55.62,55.62,6/18/2023 09:53:31,6/18/2023 09:53:30,55.55,55.55,55.55,55.55,55.9,55.9,0.186,0.186,0.186,0.187,0.163,0.163,0
18JUN2023:10:15:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.6,56.94,56.95,56.83,56.71,6/18/2023 10:05:45,6/18/2023 10:05:45,6/18/2023 10:05:45,6/18/2023 10:05:45,56.95,56.90,6/18/2023 10:05:46,6/18/2023 10:05:46,55.15,55.08,55.61,55.49,6/18/2023 10:10:46,6/18/2023 10:10:46,6/18/2023 10:02:48,6/18/2023 10:02:48,55.74,55.69,6/18/2023 10:10:46,6/18/2023 10:10:46,55.60,55.55,55.98,55.88,56.14,56.08,0.2380,0.2410,0.2180,0.2190,0.2050,0.2050,285,705,18JUN2023:10:05:27,18.9,6/18/2023 10:13:09,9.5,12,21.5800,5400,6/18/2023 10:10:28,5220,6/18/2023 10:00:15,5280,14.2,56.42,56.43,56.42,56.42,6/18/2023 10:05:52,6/18/2023 10:05:51,6/18/2023 10:05:51,6/18/2023 10:05:51,56.57,56.57,6/18/2023 10:06:40,6/18/2023 10:06:39,55.41,55.41,55.41,55.41,6/18/2023 10:10:57,6/18/2023 10:10:56,6/18/2023 10:10:56,6/18/2023 10:10:56,55.8,55.8,6/18/2023 10:11:04,6/18/2023 10:11:03,55.75,55.75,55.75,55.75,56.11,56.11,0.205,0.205,0.205,0.205,0.181,0.181,0
18JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.3,56.13,56.10,56.31,56.22,6/18/2023 10:15:29,6/18/2023 10:15:29,6/18/2023 10:15:57,6/18/2023 10:15:58,56.50,56.44,6/18/2023 10:15:57,6/18/2023 10:15:57,54.95,54.91,55.13,55.03,6/18/2023 10:29:49,6/18/2023 10:29:49,6/18/2023 10:29:51,6/18/2023 10:29:54,55.44,55.39,6/18/2023 10:28:41,6/18/2023 10:28:41,55.32,55.27,55.62,55.51,55.84,55.79,0.2390,0.2390,0.2670,0.2670,0.2270,0.2270,189,248,18JUN2023:10:15:08,18.9,6/18/2023 10:21:46,10.1,11,23.3600,5370,6/18/2023 10:29:35,5220,6/18/2023 10:24:05,5283,14.2,56.06,56.06,56.06,56.06,6/18/2023 10:15:59,6/18/2023 10:15:59,6/18/2023 10:15:59,6/18/2023 10:15:59,56.35,56.35,6/18/2023 10:16:08,6/18/2023 10:16:07,55.03,55.03,55.03,55.03,6/18/2023 10:29:59,6/18/2023 10:29:59,6/18/2023 10:29:58,6/18/2023 10:29:58,55.49,55.49,6/18/2023 10:29:10,6/18/2023 10:29:10,55.44,55.44,55.44,55.44,55.83,55.82,0.243,0.243,0.243,0.243,0.211,0.211,0
18JUN2023:10:45:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.3,56.58,56.55,56.65,56.55,6/18/2023 10:43:59,6/18/2023 10:44:00,6/18/2023 10:44:14,6/18/2023 10:44:14,56.87,56.82,6/18/2023 10:44:00,6/18/2023 10:44:00,54.97,54.91,55.16,55.07,6/18/2023 10:30:41,6/18/2023 10:30:42,6/18/2023 10:30:08,6/18/2023 10:30:07,55.44,55.39,6/18/2023 10:31:22,6/18/2023 10:31:22,55.48,55.44,55.86,55.75,56.01,55.96,0.3070,0.3060,0.3580,0.3580,0.2960,0.2960,292,381,18JUN2023:10:43:28,22.1,6/18/2023 10:34:24,9.2,15,23.3600,5340,6/18/2023 10:32:47,5250,6/18/2023 10:30:04,5287,14.2,56.41,56.41,56.42,56.42,6/18/2023 10:44:13,6/18/2023 10:44:12,6/18/2023 10:44:12,6/18/2023 10:44:12,56.67,56.67,6/18/2023 10:44:23,6/18/2023 10:44:23,55.03,55.03,55.03,55.03,6/18/2023 10:30:01,6/18/2023 10:30:01,6/18/2023 10:30:01,6/18/2023 10:30:01,55.56,55.56,6/18/2023 10:30:07,6/18/2023 10:30:06,55.62,55.62,55.62,55.62,55.98,55.98,0.322,0.322,0.322,0.322,0.286,0.286,0
18JUN2023:11:00:00,15min,Peter Sinks,UCC,270,56.3,56.9,56.0,56.97,56.92,57.10,56.99,6/18/2023 10:56:53,6/18/2023 10:56:47,6/18/2023 10:56:53,6/18/2023 10:56:53,57.25,57.20,6/18/2023 10:56:52,6/18/2023 10:56:52,55.48,55.40,55.93,55.84,6/18/2023 10:47:44,6/18/2023 10:47:44,6/18/2023 10:47:00,6/18/2023 10:45:37,56.05,55.99,6/18/2023 10:47:52,6/18/2023 10:47:52,56.04,56.00,56.46,56.36,56.58,56.53,0.2980,0.3020,0.2340,0.2350,0.2380,0.2380,386,490,18JUN2023:10:48:41,24.8,6/18/2023 10:58:09,10.2,4,22.2400,5400,6/18/2023 10:57:57,5220,6/18/2023 10:52:06,5284,14.3,56.77,56.77,56.77,56.77,6/18/2023 10:56:59,6/18/2023 10:56:59,6/18/2023 10:56:58,6/18/2023 10:56:58,57.06,57.06,6/18/2023 10:57:17,6/18/2023 10:57:16,55.81,55.81,55.81,55.81,6/18/2023 10:47:51,6/18/2023 10:47:51,6/18/2023 10:47:51,6/18/2023 10:47:51,56.21,56.21,6/18/2023 10:48:03,6/18/2023 10:48:03,56.21,56.21,56.21,56.21,56.55,56.55,0.226,0.226,0.226,0.227,0.21,0.21,0
18JUN2023:11:15:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,57.10,57.09,57.13,57.04,6/18/2023 11:03:29,6/18/2023 11:03:29,6/18/2023 11:02:25,6/18/2023 11:02:25,57.32,57.27,6/18/2023 11:03:48,6/18/2023 11:03:48,55.67,55.63,56.00,55.88,6/18/2023 11:13:40,6/18/2023 11:13:40,6/18/2023 11:08:49,6/18/2023 11:08:50,56.20,56.15,6/18/2023 11:08:52,6/18/2023 11:08:52,56.22,56.17,56.58,56.48,56.74,56.69,0.2800,0.2840,0.2160,0.2170,0.2020,0.2020,340,423,18JUN2023:11:00:09,18.9,6/18/2023 11:11:34,9.9,3,23.2700,5310,6/18/2023 11:00:39,5100,6/18/2023 11:11:20,5202,13.9,56.81,56.81,56.81,56.82,6/18/2023 11:03:36,6/18/2023 11:03:35,6/18/2023 11:03:35,6/18/2023 11:03:35,57.11,57.11,6/18/2023 11:04:14,6/18/2023 11:04:13,55.91,55.91,55.91,55.91,6/18/2023 11:08:57,6/18/2023 11:08:57,6/18/2023 11:08:56,6/18/2023 11:08:56,56.38,56.38,6/18/2023 11:09:02,6/18/2023 11:09:01,56.36,56.36,56.36,56.36,56.71,56.71,0.198,0.197,0.198,0.199,0.159,0.159,0
18JUN2023:11:30:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.8,56.62,56.60,56.68,56.59,6/18/2023 11:17:21,6/18/2023 11:17:21,6/18/2023 11:17:48,6/18/2023 11:17:48,56.87,56.82,6/18/2023 11:17:50,6/18/2023 11:17:50,55.47,55.42,55.72,55.63,6/18/2023 11:26:06,6/18/2023 11:23:34,6/18/2023 11:24:31,6/18/2023 11:24:29,55.90,55.85,6/18/2023 11:23:40,6/18/2023 11:23:40,55.77,55.72,56.05,55.96,56.30,56.25,0.2340,0.2340,0.2450,0.2430,0.2430,0.2430,192,236,18JUN2023:11:15:01,23.0,6/18/2023 11:21:03,10.6,1,25.7400,5280,6/18/2023 11:26:59,5100,6/18/2023 11:20:57,5157,13.9,56.45,56.44,56.44,56.44,6/18/2023 11:15:01,6/18/2023 11:15:01,6/18/2023 11:15:01,6/18/2023 11:15:01,56.82,56.82,6/18/2023 11:15:01,6/18/2023 11:15:01,55.61,55.61,55.61,55.61,6/18/2023 11:24:40,6/18/2023 11:24:40,6/18/2023 11:24:40,6/18/2023 11:24:39,55.97,55.97,6/18/2023 11:26:29,6/18/2023 11:26:28,55.88,55.88,55.88,55.88,56.28,56.28,0.235,0.235,0.234,0.234,0.241,0.241,0
18JUN2023:11:45:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.9,56.18,56.12,56.29,56.20,6/18/2023 11:42:30,6/18/2023 11:42:30,6/18/2023 11:41:35,6/18/2023 11:41:35,56.57,56.52,6/18/2023 11:41:35,6/18/2023 11:41:35,55.57,55.52,55.77,55.68,6/18/2023 11:31:43,6/18/2023 11:31:43,6/18/2023 11:31:42,6/18/2023 11:31:40,56.05,55.99,6/18/2023 11:31:47,6/18/2023 11:31:47,55.79,55.74,56.05,55.96,56.31,56.26,0.1120,0.1130,0.1230,0.1250,0.0920,0.0920,198,225,18JUN2023:11:41:21,28.1,6/18/2023 11:30:05,10.0,9,28.3100,5400,6/18/2023 11:30:05,5100,6/18/2023 11:30:03,5159,13.9,56.09,56.09,56.09,56.09,6/18/2023 11:41:41,6/18/2023 11:41:40,6/18/2023 11:41:40,6/18/2023 11:41:40,56.45,56.45,6/18/2023 11:41:45,6/18/2023 11:41:44,55.65,55.65,55.65,55.65,6/18/2023 11:31:56,6/18/2023 11:31:55,6/18/2023 11:31:55,6/18/2023 11:31:55,56.11,56.11,6/18/2023 11:30:01,6/18/2023 11:30:01,55.88,55.88,55.88,55.88,56.28,56.28,0.106,0.106,0.106,0.106,0.068,0.068,0
18JUN2023:12:00:00,15min,Peter Sinks,UCC,270,56.3,56.6,56.1,56.45,56.41,56.59,56.50,6/18/2023 11:49:13,6/18/2023 11:49:13,6/18/2023 11:49:15,6/18/2023 11:49:15,56.87,56.82,6/18/2023 11:59:58,6/18/2023 11:59:58,55.87,55.82,56.10,56.00,6/18/2023 11:53:14,6/18/2023 11:53:14,6/18/2023 11:50:55,6/18/2023 11:50:56,56.35,56.30,6/18/2023 11:45:01,6/18/2023 11:45:01,56.05,56.01,56.32,56.23,56.58,56.53,0.1090,0.1110,0.0970,0.0960,0.1110,0.1110,251,329,18JUN2023:11:59:38,25.2,6/18/2023 11:58:43,11.2,6,22.7700,5280,6/18/2023 11:54:17,5100,6/18/2023 11:45:35,5156,13.9,56.4,56.4,56.4,56.41,6/18/2023 11:49:23,6/18/2023 11:49:23,6/18/2023 11:49:23,6/18/2023 11:49:23,56.76,56.76,6/18/2023 11:49:43,6/18/2023 11:49:42,55.97,55.97,55.97,55.98,6/18/2023 11:45:01,6/18/2023 11:45:01,6/18/2023 11:45:01,6/18/2023 11:45:01,56.28,56.28,6/18/2023 11:45:01,6/18/2023 11:45:01,56.15,56.15,56.15,56.15,56.54,56.54,0.089,0.088,0.089,0.089,0.091,0.091,0
18JUN2023:12:15:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.3,56.26,56.26,56.46,56.36,6/18/2023 12:00:29,6/18/2023 12:00:29,6/18/2023 12:00:14,6/18/2023 12:00:14,56.87,56.82,6/18/2023 12:00:13,6/18/2023 12:00:13,54.87,54.87,55.11,55.02,6/18/2023 12:13:43,6/18/2023 12:13:40,6/18/2023 12:13:40,6/18/2023 12:13:40,55.44,55.39,6/18/2023 12:13:46,6/18/2023 12:13:46,55.66,55.64,55.92,55.84,56.24,56.18,0.3300,0.3210,0.3470,0.3470,0.3060,0.3060,234,327,18JUN2023:12:00:01,30.9,6/18/2023 12:10:49,12.0,3,20.1400,5520,6/18/2023 12:11:46,5100,6/18/2023 12:01:37,5154,13.9,56.35,56.34,56.34,56.34,6/18/2023 12:00:01,6/18/2023 12:00:01,6/18/2023 12:00:01,6/18/2023 12:00:01,56.74,56.74,6/18/2023 12:00:15,6/18/2023 12:00:14,55,55,55,55,6/18/2023 12:13:52,6/18/2023 12:13:52,6/18/2023 12:13:51,6/18/2023 12:13:51,55.55,55.55,6/18/2023 12:13:49,6/18/2023 12:13:48,55.77,55.77,55.77,55.77,56.23,56.23,0.333,0.333,0.333,0.333,0.301,0.301,0
18JUN2023:12:30:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.4,55.55,55.51,55.73,55.64,6/18/2023 12:18:56,6/18/2023 12:18:55,6/18/2023 12:18:56,6/18/2023 12:18:56,56.12,56.07,6/18/2023 12:18:55,6/18/2023 12:18:55,53.92,53.90,54.18,54.10,6/18/2023 12:27:54,6/18/2023 12:27:54,6/18/2023 12:27:54,6/18/2023 12:27:54,54.54,54.49,6/18/2023 12:27:54,6/18/2023 12:27:54,54.84,54.83,55.10,55.01,55.42,55.37,0.4240,0.4160,0.4340,0.4320,0.4030,0.4030,191,246,18JUN2023:12:17:11,25.2,6/18/2023 12:27:09,11.5,3,22.7900,5370,6/18/2023 12:24:09,5100,6/18/2023 12:27:37,5161,13.9,55.54,55.54,55.54,55.54,6/18/2023 12:18:59,6/18/2023 12:18:59,6/18/2023 12:18:59,6/18/2023 12:18:59,55.9,55.9,6/18/2023 12:19:07,6/18/2023 12:19:06,54.14,54.14,54.14,54.13,6/18/2023 12:27:44,6/18/2023 12:27:44,6/18/2023 12:27:44,6/18/2023 12:27:44,54.63,54.63,6/18/2023 12:28:11,6/18/2023 12:28:11,54.95,54.95,54.95,54.95,55.41,55.41,0.419,0.419,0.419,0.419,0.391,0.391,0
18JUN2023:12:45:00,15min,Peter Sinks,UCC,270,54.9,55.3,54.5,55.10,55.10,55.29,55.19,6/18/2023 12:39:21,6/18/2023 12:39:22,6/18/2023 12:38:18,6/18/2023 12:39:37,55.67,55.61,6/18/2023 12:38:25,6/18/2023 12:38:25,54.14,54.09,54.43,54.35,6/18/2023 12:35:58,6/18/2023 12:35:58,6/18/2023 12:35:58,6/18/2023 12:30:01,54.69,54.64,6/18/2023 12:30:23,6/18/2023 12:30:23,54.64,54.62,54.87,54.79,55.18,55.12,0.2310,0.2270,0.2230,0.2250,0.2200,0.2200,158,188,18JUN2023:12:45:00,19.1,6/18/2023 12:38:09,9.7,354,23.4600,5250,6/18/2023 12:33:34,5130,6/18/2023 12:30:01,5167,13.9,55.11,55.11,55.11,55.11,6/18/2023 12:39:37,6/18/2023 12:39:37,6/18/2023 12:39:37,6/18/2023 12:39:37,55.53,55.53,6/18/2023 12:39:51,6/18/2023 12:39:50,54.31,54.31,54.31,54.31,6/18/2023 12:30:01,6/18/2023 12:30:01,6/18/2023 12:30:01,6/18/2023 12:30:01,54.76,54.76,6/18/2023 12:30:01,6/18/2023 12:30:01,54.72,54.72,54.72,54.72,55.14,55.14,0.225,0.225,0.225,0.225,0.213,0.213,0
18JUN2023:13:00:00,15min,Peter Sinks,UCC,270,55.5,56.0,54.9,55.91,55.88,56.01,55.95,6/18/2023 12:59:58,6/18/2023 12:59:58,6/18/2023 12:59:58,6/18/2023 12:59:58,56.42,56.37,6/18/2023 12:59:57,6/18/2023 12:59:57,54.70,54.67,54.93,54.85,6/18/2023 12:45:02,6/18/2023 12:45:01,6/18/2023 12:45:01,6/18/2023 12:45:01,55.14,55.09,6/18/2023 12:45:01,6/18/2023 12:45:01,55.25,55.21,55.48,55.40,55.75,55.70,0.2380,0.2360,0.2390,0.2370,0.2360,0.2360,244,314,18JUN2023:12:59:26,18.2,6/18/2023 12:52:31,9.2,343,21.8700,5190,6/18/2023 12:45:02,5130,6/18/2023 12:45:58,5170,13.9,55.82,55.82,55.82,55.82,6/18/2023 13:00:00,6/18/2023 13:00:00,6/18/2023 13:00:00,6/18/2023 13:00:00,56.11,56.11,6/18/2023 13:00:00,6/18/2023 13:00:00,54.77,54.77,54.77,54.77,6/18/2023 12:45:01,6/18/2023 12:45:01,6/18/2023 12:45:01,6/18/2023 12:45:01,55.12,55.12,6/18/2023 12:45:12,6/18/2023 12:45:12,55.32,55.32,55.32,55.33,55.71,55.71,0.23,0.23,0.23,0.23,0.229,0.229,0
18JUN2023:13:15:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.9,57.73,57.70,57.78,57.70,6/18/2023 13:12:40,6/18/2023 13:12:40,6/18/2023 13:12:40,6/18/2023 13:12:40,58.00,57.95,6/18/2023 13:12:41,6/18/2023 13:12:41,55.46,55.42,55.73,55.66,6/18/2023 13:00:10,6/18/2023 13:00:10,6/18/2023 13:00:11,6/18/2023 13:00:11,56.05,55.99,6/18/2023 13:00:07,6/18/2023 13:00:07,56.43,56.38,56.71,56.63,56.93,56.88,0.5270,0.5280,0.5250,0.5240,0.5090,0.5090,355,589,18JUN2023:13:10:27,25.4,6/18/2023 13:14:57,10.5,351,21.4200,5220,6/18/2023 13:06:36,5100,6/18/2023 13:13:42,5164,13.9,57.53,57.53,57.53,57.53,6/18/2023 13:12:48,6/18/2023 13:12:48,6/18/2023 13:12:47,6/18/2023 13:12:47,57.82,57.83,6/18/2023 13:12:59,6/18/2023 13:12:58,55.63,55.63,55.63,55.63,6/18/2023 13:00:17,6/18/2023 13:00:17,6/18/2023 13:00:17,6/18/2023 13:00:17,56.11,56.12,6/18/2023 13:00:01,6/18/2023 13:00:01,56.52,56.52,56.53,56.53,56.88,56.88,0.515,0.515,0.515,0.515,0.502,0.501,0
18JUN2023:13:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.3,57.72,57.68,57.89,57.81,6/18/2023 13:19:43,6/18/2023 13:28:56,6/18/2023 13:28:56,6/18/2023 13:28:56,58.23,58.18,6/18/2023 13:28:34,6/18/2023 13:28:34,56.95,56.90,57.19,57.12,6/18/2023 13:15:04,6/18/2023 13:15:04,6/18/2023 13:15:46,6/18/2023 13:15:46,57.40,57.35,6/18/2023 13:15:02,6/18/2023 13:15:02,57.37,57.33,57.61,57.53,57.89,57.84,0.1640,0.1660,0.1590,0.1580,0.1930,0.1940,231,257,18JUN2023:13:18:58,24.8,6/18/2023 13:15:23,11.9,350,21.3800,5280,6/18/2023 13:20:09,5100,6/18/2023 13:15:03,5153,13.9,57.7,57.7,57.7,57.7,6/18/2023 13:28:59,6/18/2023 13:28:59,6/18/2023 13:28:59,6/18/2023 13:28:59,58.13,58.13,6/18/2023 13:28:07,6/18/2023 13:28:06,57.11,57.11,57.11,57.11,6/18/2023 13:15:55,6/18/2023 13:15:54,6/18/2023 13:15:54,6/18/2023 13:15:54,57.43,57.43,6/18/2023 13:15:59,6/18/2023 13:15:58,57.46,57.46,57.46,57.46,57.86,57.86,0.151,0.151,0.151,0.151,0.181,0.181,0
18JUN2023:13:45:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.9,57.59,57.55,57.86,57.77,6/18/2023 13:31:08,6/18/2023 13:31:09,6/18/2023 13:30:04,6/18/2023 13:30:02,58.23,58.18,6/18/2023 13:31:57,6/18/2023 13:31:57,56.52,56.48,56.84,56.76,6/18/2023 13:44:03,6/18/2023 13:44:02,6/18/2023 13:44:03,6/18/2023 13:44:17,56.95,56.90,6/18/2023 13:43:57,6/18/2023 13:43:57,57.07,57.03,57.29,57.22,57.58,57.53,0.2710,0.2690,0.2690,0.2690,0.2790,0.2790,148,197,18JUN2023:13:45:00,22.8,6/18/2023 13:30:50,12.5,353,20.7300,5250,6/18/2023 13:33:59,5100,6/18/2023 13:30:30,5151,13.9,57.68,57.68,57.68,57.68,6/18/2023 13:30:01,6/18/2023 13:30:01,6/18/2023 13:30:01,6/18/2023 13:30:01,58.12,58.12,6/18/2023 13:30:07,6/18/2023 13:30:07,56.67,56.67,56.67,56.67,6/18/2023 13:44:07,6/18/2023 13:44:07,6/18/2023 13:44:06,6/18/2023 13:44:06,57.03,57.03,6/18/2023 13:44:20,6/18/2023 13:44:19,57.16,57.16,57.16,57.16,57.57,57.57,0.268,0.268,0.268,0.268,0.275,0.275,0
18JUN2023:14:00:00,15min,Peter Sinks,UCC,270,57.0,57.2,56.9,57.02,56.97,57.19,57.12,6/18/2023 13:48:35,6/18/2023 13:48:35,6/18/2023 13:48:34,6/18/2023 13:48:37,57.63,57.57,6/18/2023 13:48:37,6/18/2023 13:48:37,56.52,56.48,56.82,56.76,6/18/2023 13:59:38,6/18/2023 13:59:36,6/18/2023 13:54:29,6/18/2023 13:52:01,57.03,56.97,6/18/2023 13:59:37,6/18/2023 13:59:37,56.75,56.70,56.97,56.90,57.25,57.20,0.0710,0.0710,0.0760,0.0730,0.0840,0.0840,173,233,18JUN2023:13:46:10,22.1,6/18/2023 13:55:49,11.7,354,21.9700,5280,6/18/2023 13:55:31,5100,6/18/2023 13:45:01,5153,13.9,57.01,57.01,57.01,57.01,6/18/2023 13:48:41,6/18/2023 13:48:40,6/18/2023 13:48:40,6/18/2023 13:48:40,57.4,57.4,6/18/2023 13:48:39,6/18/2023 13:48:39,56.69,56.69,56.69,56.69,6/18/2023 13:59:47,6/18/2023 13:59:46,6/18/2023 13:59:47,6/18/2023 13:59:47,57.11,57.11,6/18/2023 13:59:58,6/18/2023 13:59:57,56.83,56.83,56.83,56.83,57.22,57.22,0.065,0.065,0.065,0.065,0.061,0.061,0
18JUN2023:14:15:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.9,57.92,57.89,57.93,57.85,6/18/2023 14:13:30,6/18/2023 14:13:30,6/18/2023 14:13:15,6/18/2023 14:13:15,58.23,58.18,6/18/2023 14:13:10,6/18/2023 14:13:10,56.59,56.54,56.87,56.80,6/18/2023 14:04:26,6/18/2023 14:04:25,6/18/2023 14:00:25,6/18/2023 14:08:05,57.10,57.05,6/18/2023 14:04:21,6/18/2023 14:04:21,56.92,56.88,57.19,57.11,57.43,57.38,0.2890,0.2910,0.3110,0.3100,0.2910,0.2910,234,604,18JUN2023:14:10:41,20.0,6/18/2023 14:02:59,10.3,359,19.7400,5190,6/18/2023 14:00:04,5100,6/18/2023 14:01:52,5158,13.9,57.71,57.71,57.71,57.71,6/18/2023 14:13:41,6/18/2023 14:13:41,6/18/2023 14:13:41,6/18/2023 14:13:41,58.07,58.07,6/18/2023 14:13:42,6/18/2023 14:13:41,56.73,56.73,56.73,56.73,6/18/2023 14:04:28,6/18/2023 14:04:28,6/18/2023 14:04:27,6/18/2023 14:04:27,57.11,57.11,6/18/2023 14:00:03,6/18/2023 14:00:03,57.02,57.02,57.02,57.02,57.4,57.4,0.288,0.288,0.288,0.288,0.278,0.278,0
18JUN2023:14:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.9,57.72,57.66,57.89,57.81,6/18/2023 14:15:03,6/18/2023 14:15:02,6/18/2023 14:15:03,6/18/2023 14:15:03,58.15,58.10,6/18/2023 14:15:02,6/18/2023 14:15:02,56.54,56.48,56.79,56.72,6/18/2023 14:26:36,6/18/2023 14:26:36,6/18/2023 14:29:30,6/18/2023 14:29:29,57.03,56.97,6/18/2023 14:26:09,6/18/2023 14:26:09,56.89,56.84,57.16,57.08,57.43,57.37,0.2210,0.2230,0.2520,0.2500,0.2100,0.2100,197,266,18JUN2023:14:17:10,23.0,6/18/2023 14:17:13,11.6,4,18.9100,5220,6/18/2023 14:17:14,5100,6/18/2023 14:17:00,5144,13.9,57.63,57.62,57.63,57.63,6/18/2023 14:15:06,6/18/2023 14:15:05,6/18/2023 14:15:05,6/18/2023 14:15:05,57.9,57.91,6/18/2023 14:15:11,6/18/2023 14:15:10,56.69,56.69,56.69,56.69,6/18/2023 14:28:51,6/18/2023 14:26:14,6/18/2023 14:28:51,6/18/2023 14:28:50,57.12,57.12,6/18/2023 14:26:38,6/18/2023 14:26:37,57,57,57,57,57.41,57.41,0.235,0.235,0.235,0.235,0.202,0.202,0
18JUN2023:14:45:00,15min,Peter Sinks,UCC,270,56.6,57.5,56.1,57.59,57.56,57.50,57.42,6/18/2023 14:34:14,6/18/2023 14:34:14,6/18/2023 14:34:23,6/18/2023 14:34:22,57.85,57.80,6/18/2023 14:34:21,6/18/2023 14:34:21,55.67,55.63,55.96,55.87,6/18/2023 14:42:15,6/18/2023 14:42:15,6/18/2023 14:42:16,6/18/2023 14:42:17,56.20,56.15,6/18/2023 14:42:15,6/18/2023 14:42:15,56.40,56.35,56.68,56.60,56.93,56.88,0.3360,0.3360,0.3400,0.3380,0.3220,0.3220,217,331,18JUN2023:14:32:11,18.2,6/18/2023 14:32:24,8.4,2,24.3200,5190,6/18/2023 14:30:37,5100,6/18/2023 14:32:02,5153,13.9,57.38,57.38,57.38,57.38,6/18/2023 14:34:26,6/18/2023 14:34:26,6/18/2023 14:34:26,6/18/2023 14:34:26,57.64,57.64,6/18/2023 14:34:37,6/18/2023 14:34:36,55.86,55.86,55.86,55.86,6/18/2023 14:42:27,6/18/2023 14:42:27,6/18/2023 14:42:27,6/18/2023 14:42:27,56.29,56.29,6/18/2023 14:42:40,6/18/2023 14:42:39,56.52,56.52,56.51,56.51,56.91,56.91,0.324,0.324,0.324,0.325,0.306,0.306,0
18JUN2023:15:00:00,15min,Peter Sinks,UCC,270,55.7,56.4,55.5,56.18,56.12,56.33,56.26,6/18/2023 14:45:07,6/18/2023 14:45:06,6/18/2023 14:45:07,6/18/2023 14:45:07,56.65,56.60,6/18/2023 14:45:03,6/18/2023 14:45:03,55.18,55.13,55.40,55.33,6/18/2023 14:50:17,6/18/2023 14:50:16,6/18/2023 14:50:19,6/18/2023 14:50:17,55.60,55.54,6/18/2023 14:50:11,6/18/2023 14:50:11,55.46,55.41,55.70,55.63,55.97,55.92,0.1830,0.1810,0.1960,0.1970,0.2060,0.2060,136,190,18JUN2023:14:53:18,20.4,6/18/2023 14:58:27,9.1,357,21.0300,5250,6/18/2023 14:58:28,5100,6/18/2023 14:46:20,5161,13.8,56.16,56.16,56.16,56.16,6/18/2023 14:45:09,6/18/2023 14:45:08,6/18/2023 14:45:08,6/18/2023 14:45:08,56.61,56.6,6/18/2023 14:45:01,6/18/2023 14:45:01,55.29,55.29,55.29,55.28,6/18/2023 14:50:23,6/18/2023 14:50:23,6/18/2023 14:50:23,6/18/2023 14:50:22,55.68,55.68,6/18/2023 14:50:40,6/18/2023 14:50:40,55.56,55.56,55.56,55.56,55.96,55.96,0.19,0.189,0.189,0.189,0.208,0.207,0
18JUN2023:15:15:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.9,55.22,55.17,55.48,55.40,6/18/2023 15:00:01,6/18/2023 15:00:01,6/18/2023 15:00:02,6/18/2023 15:00:02,55.82,55.77,6/18/2023 15:00:43,6/18/2023 15:00:43,54.57,54.52,54.78,54.71,6/18/2023 15:11:17,6/18/2023 15:11:17,6/18/2023 15:13:37,6/18/2023 15:13:37,54.99,54.94,6/18/2023 15:11:01,6/18/2023 15:11:01,54.89,54.85,55.06,54.99,55.40,55.34,0.1500,0.1500,0.1700,0.1680,0.1850,0.1850,82,100,18JUN2023:15:03:35,21.7,6/18/2023 15:14:23,9.8,359,20.5500,5220,6/18/2023 15:14:35,5070,6/18/2023 15:10:20,5134,13.8,55.33,55.33,55.33,55.33,6/18/2023 15:00:01,6/18/2023 15:00:01,6/18/2023 15:00:01,6/18/2023 15:00:01,55.72,55.72,6/18/2023 15:00:43,6/18/2023 15:00:43,54.69,54.69,54.69,54.69,6/18/2023 15:11:22,6/18/2023 15:11:21,6/18/2023 15:11:21,6/18/2023 15:11:21,55.09,55.09,6/18/2023 15:11:35,6/18/2023 15:11:34,54.95,54.95,54.95,54.95,55.38,55.38,0.161,0.16,0.16,0.16,0.18,0.18,0
18JUN2023:15:30:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.9,55.34,55.29,55.49,55.43,6/18/2023 15:29:30,6/18/2023 15:29:30,6/18/2023 15:29:30,6/18/2023 15:29:30,55.89,55.84,6/18/2023 15:29:39,6/18/2023 15:29:39,54.53,54.48,54.73,54.66,6/18/2023 15:19:59,6/18/2023 15:19:54,6/18/2023 15:19:55,6/18/2023 15:19:56,54.99,54.94,6/18/2023 15:15:58,6/18/2023 15:15:58,54.79,54.74,54.97,54.90,55.27,55.22,0.2220,0.2220,0.2140,0.2130,0.2310,0.2310,146,202,18JUN2023:15:20:15,17.1,6/18/2023 15:29:15,9.7,2,22.6100,5220,6/18/2023 15:20:00,5100,6/18/2023 15:15:01,5157,13.8,55.34,55.34,55.34,55.34,6/18/2023 15:29:21,6/18/2023 15:29:21,6/18/2023 15:29:21,6/18/2023 15:29:20,55.72,55.72,6/18/2023 15:28:20,6/18/2023 15:28:19,54.63,54.63,54.63,54.63,6/18/2023 15:20:05,6/18/2023 15:20:05,6/18/2023 15:20:05,6/18/2023 15:20:05,55.08,55.08,6/18/2023 15:21:11,6/18/2023 15:21:11,54.85,54.85,54.85,54.85,55.24,55.24,0.212,0.212,0.212,0.212,0.218,0.218,0
18JUN2023:15:45:00,15min,Peter Sinks,UCC,270,56.0,56.6,55.5,56.87,56.83,56.74,56.69,6/18/2023 15:42:15,6/18/2023 15:42:15,6/18/2023 15:43:24,6/18/2023 15:43:24,56.95,56.90,6/18/2023 15:42:13,6/18/2023 15:42:13,55.11,55.05,55.37,55.31,6/18/2023 15:32:08,6/18/2023 15:32:08,6/18/2023 15:30:09,6/18/2023 15:30:09,55.60,55.54,6/18/2023 15:30:15,6/18/2023 15:30:15,55.76,55.71,56.04,55.98,56.27,56.22,0.2730,0.2740,0.2940,0.2930,0.2420,0.2420,331,681,18JUN2023:15:38:49,21.9,6/18/2023 15:44:08,10.7,358,21.2900,5250,6/18/2023 15:31:23,5100,6/18/2023 15:31:11,5163,13.9,56.49,56.49,56.49,56.5,6/18/2023 15:42:19,6/18/2023 15:42:19,6/18/2023 15:42:19,6/18/2023 15:42:18,56.75,56.75,6/18/2023 15:42:36,6/18/2023 15:42:32,55.27,55.27,55.27,55.27,6/18/2023 15:30:05,6/18/2023 15:30:05,6/18/2023 15:30:04,6/18/2023 15:30:04,55.68,55.68,6/18/2023 15:30:04,6/18/2023 15:30:03,55.87,55.87,55.87,55.87,56.23,56.23,0.265,0.265,0.265,0.265,0.235,0.234,0
18JUN2023:16:00:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.1,56.42,56.40,56.49,56.43,6/18/2023 15:47:10,6/18/2023 15:47:10,6/18/2023 15:45:56,6/18/2023 15:45:50,56.87,56.82,6/18/2023 15:47:46,6/18/2023 15:47:46,54.67,54.66,54.91,54.84,6/18/2023 15:57:37,6/18/2023 15:57:37,6/18/2023 15:59:30,6/18/2023 15:59:30,55.22,55.17,6/18/2023 15:57:41,6/18/2023 15:57:41,55.57,55.55,55.78,55.72,56.13,56.07,0.5020,0.4870,0.4950,0.4930,0.4660,0.4660,160,242,18JUN2023:15:51:11,19.5,6/18/2023 15:54:37,10.2,355,19.5300,5250,6/18/2023 15:54:37,5100,6/18/2023 15:48:09,5160,13.9,56.35,56.35,56.35,56.35,6/18/2023 15:46:00,6/18/2023 15:46:00,6/18/2023 15:46:00,6/18/2023 15:45:59,56.7,56.7,6/18/2023 15:47:47,6/18/2023 15:47:46,54.82,54.82,54.82,54.82,6/18/2023 15:59:39,6/18/2023 15:59:39,6/18/2023 15:59:38,6/18/2023 15:59:38,55.31,55.31,6/18/2023 15:59:42,6/18/2023 15:59:41,55.67,55.67,55.67,55.67,56.12,56.12,0.488,0.488,0.488,0.488,0.45,0.45,0
18JUN2023:16:15:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.9,54.73,54.75,54.97,54.91,6/18/2023 16:00:15,6/18/2023 16:00:15,6/18/2023 16:00:01,6/18/2023 16:00:01,55.29,55.24,6/18/2023 16:00:02,6/18/2023 16:00:02,51.52,51.49,51.69,51.64,6/18/2023 16:12:40,6/18/2023 16:12:40,6/18/2023 16:14:54,6/18/2023 16:14:53,52.13,52.08,6/18/2023 16:14:53,6/18/2023 16:14:53,52.72,52.72,52.84,52.78,53.33,53.27,1.0120,1.0130,1.0560,1.0550,1.0170,1.0180,128,181,18JUN2023:16:11:05,25.2,6/18/2023 16:14:09,12.5,354,21.7500,5370,6/18/2023 16:14:09,5100,6/18/2023 16:00:54,5150,13.9,54.88,54.88,54.88,54.88,6/18/2023 16:00:01,6/18/2023 16:00:01,6/18/2023 16:00:01,6/18/2023 16:00:01,55.32,55.32,6/18/2023 16:00:01,6/18/2023 16:00:01,51.65,51.65,51.65,51.64,6/18/2023 16:14:56,6/18/2023 16:14:56,6/18/2023 16:14:55,6/18/2023 16:14:55,52.2,52.2,6/18/2023 16:15:00,6/18/2023 16:15:00,52.79,52.79,52.79,52.79,53.35,53.35,1.042,1.042,1.042,1.041,1.035,1.034,0
18JUN2023:16:30:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.5,52.24,52.27,52.30,52.23,6/18/2023 16:15:13,6/18/2023 16:15:13,6/18/2023 16:15:14,6/18/2023 16:15:14,52.58,52.53,6/18/2023 16:15:13,6/18/2023 16:15:13,50.14,50.09,50.21,50.17,6/18/2023 16:28:36,6/18/2023 16:28:36,6/18/2023 16:28:47,6/18/2023 16:28:47,50.70,50.64,6/18/2023 16:28:40,6/18/2023 16:28:40,51.02,51.01,51.09,51.04,51.58,51.52,0.5270,0.5310,0.5840,0.5800,0.5420,0.5420,93,130,18JUN2023:16:30:00,17.5,6/18/2023 16:16:59,9.7,358,18.9400,5190,6/18/2023 16:15:19,5100,6/18/2023 16:16:58,5156,13.9,52.13,52.13,52.13,52.13,6/18/2023 16:15:26,6/18/2023 16:15:25,6/18/2023 16:15:25,6/18/2023 16:15:25,52.51,52.51,6/18/2023 16:15:39,6/18/2023 16:15:38,50.21,50.21,50.21,50.21,6/18/2023 16:28:47,6/18/2023 16:28:47,6/18/2023 16:28:47,6/18/2023 16:28:45,50.83,50.83,6/18/2023 16:28:53,6/18/2023 16:28:52,51.05,51.05,51.05,51.05,51.57,51.57,0.551,0.551,0.551,0.551,0.538,0.538,0
18JUN2023:16:45:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.7,51.52,51.47,51.48,51.45,6/18/2023 16:33:45,6/18/2023 16:33:44,6/18/2023 16:33:45,6/18/2023 16:33:45,51.90,51.85,6/18/2023 16:32:48,6/18/2023 16:32:48,50.17,50.11,50.44,50.42,6/18/2023 16:40:40,6/18/2023 16:40:40,6/18/2023 16:40:44,6/18/2023 16:40:44,50.92,50.87,6/18/2023 16:37:29,6/18/2023 16:37:29,50.83,50.80,50.89,50.85,51.35,51.29,0.2510,0.2540,0.2110,0.2100,0.2350,0.2350,96,137,18JUN2023:16:30:37,18.4,6/18/2023 16:30:58,8.7,357,21.4400,5220,6/18/2023 16:32:09,5100,6/18/2023 16:40:57,5160,13.9,51.32,51.32,51.32,51.32,6/18/2023 16:33:57,6/18/2023 16:33:57,6/18/2023 16:33:57,6/18/2023 16:33:56,51.72,51.72,6/18/2023 16:34:11,6/18/2023 16:34:10,50.48,50.48,50.48,50.47,6/18/2023 16:40:48,6/18/2023 16:37:37,6/18/2023 16:40:47,6/18/2023 16:40:47,50.92,50.92,6/18/2023 16:36:46,6/18/2023 16:36:45,50.84,50.84,50.84,50.84,51.32,51.32,0.21,0.21,0.21,0.211,0.21,0.21,0
18JUN2023:17:00:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.6,51.46,51.46,51.34,51.31,6/18/2023 16:46:56,6/18/2023 16:46:56,6/18/2023 16:47:00,6/18/2023 16:47:02,51.90,51.85,6/18/2023 16:45:51,6/18/2023 16:45:51,50.16,50.11,50.42,50.39,6/18/2023 16:57:13,6/18/2023 16:57:12,6/18/2023 16:57:23,6/18/2023 16:57:23,50.77,50.72,6/18/2023 16:57:18,6/18/2023 16:57:18,50.88,50.85,50.98,50.95,51.38,51.33,0.2480,0.2590,0.1870,0.1850,0.2350,0.2350,73,240,18JUN2023:16:58:43,11.0,6/18/2023 16:48:43,5.4,353,20.3900,5160,6/18/2023 16:45:01,5070,6/18/2023 16:52:03,5120,13.7,51.31,51.31,51.31,51.32,6/18/2023 16:47:08,6/18/2023 16:47:08,6/18/2023 16:47:08,6/18/2023 16:47:07,51.74,51.75,6/18/2023 16:46:00,6/18/2023 16:46:00,50.34,50.34,50.34,50.33,6/18/2023 16:57:24,6/18/2023 16:57:24,6/18/2023 16:57:24,6/18/2023 16:57:24,50.88,50.88,6/18/2023 16:57:36,6/18/2023 16:57:35,50.91,50.91,50.91,50.91,51.35,51.35,0.201,0.2,0.201,0.201,0.209,0.209,0
18JUN2023:17:15:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.7,51.17,51.14,51.18,51.14,6/18/2023 17:13:46,6/18/2023 17:00:54,6/18/2023 17:00:52,6/18/2023 17:00:53,51.67,51.62,6/18/2023 17:14:00,6/18/2023 17:14:00,50.14,50.07,50.50,50.47,6/18/2023 17:07:35,6/18/2023 17:07:34,6/18/2023 17:07:35,6/18/2023 17:07:35,50.85,50.80,6/18/2023 17:07:37,6/18/2023 17:07:37,50.73,50.69,50.84,50.81,51.22,51.17,0.1860,0.1930,0.1500,0.1490,0.1850,0.1850,78,147,18JUN2023:17:00:01,13.8,6/18/2023 17:06:41,5.7,3,25.0500,5220,6/18/2023 17:03:19,5100,6/18/2023 17:06:13,5137,13.7,51.11,51.11,51.11,51.11,6/18/2023 17:01:00,6/18/2023 17:01:00,6/18/2023 17:01:00,6/18/2023 17:01:00,51.53,51.54,6/18/2023 17:00:20,6/18/2023 17:00:20,50.46,50.46,50.46,50.46,6/18/2023 17:07:45,6/18/2023 17:07:45,6/18/2023 17:07:45,6/18/2023 17:07:45,50.93,50.93,6/18/2023 17:12:46,6/18/2023 17:12:46,50.77,50.77,50.77,50.77,51.2,51.2,0.153,0.152,0.153,0.153,0.164,0.164,0
18JUN2023:17:30:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.7,51.52,51.45,51.71,51.68,6/18/2023 17:26:40,6/18/2023 17:26:40,6/18/2023 17:26:40,6/18/2023 17:26:40,51.83,51.77,6/18/2023 17:26:38,6/18/2023 17:26:38,50.30,50.26,50.65,50.63,6/18/2023 17:15:06,6/18/2023 17:15:06,6/18/2023 17:15:07,6/18/2023 17:15:07,50.92,50.87,6/18/2023 17:15:01,6/18/2023 17:15:01,50.87,50.83,51.09,51.05,51.35,51.30,0.2100,0.2130,0.2710,0.2700,0.2100,0.2100,146,340,18JUN2023:17:24:33,9.2,6/18/2023 17:17:21,5.3,0,22.0500,5220,6/18/2023 17:23:10,5100,6/18/2023 17:15:01,5165,13.6,51.42,51.42,51.43,51.43,6/18/2023 17:26:45,6/18/2023 17:26:44,6/18/2023 17:26:44,6/18/2023 17:26:44,51.63,51.63,6/18/2023 17:26:55,6/18/2023 17:26:54,50.5,50.5,50.5,50.5,6/18/2023 17:15:11,6/18/2023 17:15:10,6/18/2023 17:15:10,6/18/2023 17:15:10,50.92,50.92,6/18/2023 17:15:25,6/18/2023 17:15:24,50.96,50.96,50.96,50.96,51.32,51.32,0.229,0.229,0.229,0.229,0.196,0.196,0
18JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.9,51.52,51.52,51.50,51.47,6/18/2023 17:42:27,6/18/2023 17:42:27,6/18/2023 17:33:31,6/18/2023 17:33:31,51.98,51.92,6/18/2023 17:42:30,6/18/2023 17:42:30,50.48,50.41,50.76,50.75,6/18/2023 17:44:36,6/18/2023 17:44:36,6/18/2023 17:40:53,6/18/2023 17:40:53,51.07,51.02,6/18/2023 17:40:48,6/18/2023 17:40:48,50.94,50.90,51.18,51.15,51.43,51.38,0.1890,0.1930,0.1470,0.1440,0.1680,0.1680,81,240,18JUN2023:17:30:09,12.9,6/18/2023 17:41:40,5.0,1,19.8500,5220,6/18/2023 17:30:01,5100,6/18/2023 17:41:39,5168,13.8,51.38,51.38,51.38,51.38,6/18/2023 17:42:38,6/18/2023 17:42:38,6/18/2023 17:42:38,6/18/2023 17:42:38,51.78,51.78,6/18/2023 17:42:48,6/18/2023 17:42:47,50.71,50.71,50.71,50.71,6/18/2023 17:40:57,6/18/2023 17:40:57,6/18/2023 17:40:57,6/18/2023 17:40:56,51.15,51.15,6/18/2023 17:41:00,6/18/2023 17:40:59,51.04,51.04,51.04,51.04,51.41,51.41,0.134,0.134,0.134,0.135,0.143,0.143,0
18JUN2023:18:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.7,51.24,51.19,51.24,51.21,6/18/2023 17:45:38,6/18/2023 17:45:10,6/18/2023 17:45:13,6/18/2023 17:45:12,51.67,51.62,6/18/2023 17:45:09,6/18/2023 17:45:09,50.26,50.19,50.53,50.51,6/18/2023 17:51:31,6/18/2023 17:51:31,6/18/2023 17:51:32,6/18/2023 17:51:32,50.77,50.72,6/18/2023 17:51:41,6/18/2023 17:51:41,50.65,50.62,50.83,50.80,51.14,51.08,0.1880,0.1890,0.1860,0.1840,0.2010,0.2010,116,364,18JUN2023:17:59:49,14.7,6/18/2023 17:50:29,5.0,1,18.8400,5220,6/18/2023 17:57:17,5130,6/18/2023 17:45:01,5167,13.8,51.16,51.16,51.16,51.16,6/18/2023 17:45:14,6/18/2023 17:45:14,6/18/2023 17:45:14,6/18/2023 17:45:13,51.53,51.53,6/18/2023 17:45:27,6/18/2023 17:45:26,50.47,50.47,50.47,50.47,6/18/2023 17:51:37,6/18/2023 17:51:36,6/18/2023 17:51:36,6/18/2023 17:51:36,50.9,50.9,6/18/2023 17:51:51,6/18/2023 17:51:50,50.73,50.73,50.73,50.73,51.11,51.11,0.178,0.177,0.177,0.177,0.187,0.187,0
18JUN2023:18:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.6,51.09,51.03,51.51,51.48,6/18/2023 18:01:07,6/18/2023 18:01:32,6/18/2023 18:01:50,6/18/2023 18:01:50,51.37,51.32,6/18/2023 18:01:24,6/18/2023 18:01:24,50.14,50.13,50.49,50.45,6/18/2023 18:14:14,6/18/2023 18:14:14,6/18/2023 18:14:15,6/18/2023 18:14:16,50.77,50.72,6/18/2023 18:13:23,6/18/2023 18:13:23,50.57,50.54,50.90,50.87,51.05,51.00,0.1550,0.1510,0.2390,0.2400,0.1580,0.1580,140,372,18JUN2023:18:00:20,13.2,6/18/2023 18:04:14,5.5,4,19.0100,5220,6/18/2023 18:00:01,5160,6/18/2023 18:04:16,5199,14.0,51.16,51.16,51.16,51.16,6/18/2023 18:01:56,6/18/2023 18:01:55,6/18/2023 18:01:55,6/18/2023 18:01:55,51.34,51.34,6/18/2023 18:01:54,6/18/2023 18:01:53,50.41,50.41,50.41,50.41,6/18/2023 18:14:18,6/18/2023 18:14:19,6/18/2023 18:14:19,6/18/2023 18:14:17,50.75,50.75,6/18/2023 18:14:15,6/18/2023 18:14:14,50.72,50.72,50.72,50.72,51.03,51.03,0.183,0.183,0.183,0.183,0.145,0.145,0
18JUN2023:18:30:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.5,50.84,50.84,50.92,50.89,6/18/2023 18:25:13,6/18/2023 18:25:11,6/18/2023 18:16:05,6/18/2023 18:16:05,51.30,51.25,6/18/2023 18:16:03,6/18/2023 18:16:03,50.05,50.00,50.29,50.23,6/18/2023 18:21:21,6/18/2023 18:21:18,6/18/2023 18:21:22,6/18/2023 18:21:22,50.62,50.57,6/18/2023 18:24:22,6/18/2023 18:24:22,50.44,50.40,50.57,50.54,50.94,50.89,0.1470,0.1550,0.1310,0.1310,0.1250,0.1250,59,190,18JUN2023:18:15:40,10.3,6/18/2023 18:15:55,4.8,9,21.2600,5220,6/18/2023 18:15:05,5100,6/18/2023 18:27:29,5159,13.8,50.75,50.75,50.75,50.76,6/18/2023 18:16:04,6/18/2023 18:16:03,6/18/2023 18:16:03,6/18/2023 18:16:03,51.14,51.14,6/18/2023 18:28:22,6/18/2023 18:28:21,50.23,50.23,50.23,50.23,6/18/2023 18:24:27,6/18/2023 18:24:27,6/18/2023 18:24:27,6/18/2023 18:24:27,50.69,50.69,6/18/2023 18:24:33,6/18/2023 18:24:32,50.49,50.49,50.49,50.49,50.92,50.92,0.119,0.119,0.119,0.119,0.092,0.092,0
18JUN2023:18:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.09,51.02,51.71,51.68,6/18/2023 18:33:11,6/18/2023 18:34:50,6/18/2023 18:36:15,6/18/2023 18:36:15,51.67,51.62,6/18/2023 18:34:51,6/18/2023 18:34:51,50.01,49.94,50.25,50.20,6/18/2023 18:41:53,6/18/2023 18:41:54,6/18/2023 18:44:29,6/18/2023 18:44:29,50.47,50.42,6/18/2023 18:41:54,6/18/2023 18:41:54,50.63,50.58,50.92,50.89,51.11,51.06,0.2420,0.2430,0.3580,0.3560,0.2210,0.2210,134,264,18JUN2023:18:32:26,9.0,6/18/2023 18:43:09,5.0,34,22.5600,5220,6/18/2023 18:30:53,5130,6/18/2023 18:30:05,5193,13.9,51.24,51.24,51.24,51.24,6/18/2023 18:36:23,6/18/2023 18:36:23,6/18/2023 18:36:23,6/18/2023 18:36:23,51.42,51.42,6/18/2023 18:34:54,6/18/2023 18:34:53,50.22,50.22,50.22,50.22,6/18/2023 18:44:36,6/18/2023 18:44:35,6/18/2023 18:44:35,6/18/2023 18:44:35,50.66,50.66,6/18/2023 18:42:10,6/18/2023 18:42:09,50.76,50.76,50.76,50.76,51.08,51.08,0.287,0.287,0.287,0.287,0.209,0.209,0
18JUN2023:19:00:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.5,50.77,50.71,50.67,50.64,6/18/2023 18:58:41,6/18/2023 18:58:14,6/18/2023 18:45:28,6/18/2023 18:45:27,51.07,51.02,6/18/2023 18:45:47,6/18/2023 18:45:47,49.10,49.03,49.50,49.46,6/18/2023 18:57:00,6/18/2023 18:56:59,6/18/2023 18:57:23,6/18/2023 18:57:01,49.57,49.52,6/18/2023 18:57:03,6/18/2023 18:57:03,50.13,50.07,50.23,50.20,50.60,50.54,0.3370,0.3360,0.2570,0.2650,0.3130,0.3130,42,48,18JUN2023:18:48:43,5.5,6/18/2023 18:45:13,2.5,97,36.5800,5190,6/18/2023 18:45:03,5100,6/18/2023 18:54:27,5146,13.8,50.6,50.6,50.6,50.6,6/18/2023 18:45:37,6/18/2023 18:45:36,6/18/2023 18:45:36,6/18/2023 18:45:34,50.93,50.93,6/18/2023 18:53:38,6/18/2023 18:53:37,49.35,49.35,49.35,49.35,6/18/2023 18:57:04,6/18/2023 18:57:04,6/18/2023 18:57:04,6/18/2023 18:57:04,49.69,49.69,6/18/2023 18:57:17,6/18/2023 18:57:17,50.16,50.16,50.16,50.16,50.58,50.58,0.283,0.282,0.283,0.283,0.296,0.296,0
18JUN2023:19:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.7,50.91,50.86,50.21,50.21,6/18/2023 19:07:44,6/18/2023 19:07:44,6/18/2023 19:00:29,6/18/2023 19:00:29,51.00,50.94,6/18/2023 19:07:43,6/18/2023 19:07:43,48.36,48.27,48.68,48.64,6/18/2023 19:14:54,6/18/2023 19:14:22,6/18/2023 19:14:54,6/18/2023 19:14:54,48.82,48.77,6/18/2023 19:13:38,6/18/2023 19:13:38,49.26,49.20,49.43,49.40,49.71,49.66,0.5300,0.5300,0.3570,0.3570,0.4770,0.4770,21,39,18JUN2023:19:00:01,3.5,6/18/2023 19:07:57,1.3,6,51.8400,5130,6/18/2023 19:00:01,5010,6/18/2023 19:12:25,5066,13.4,50.25,50.25,50.25,50.25,6/18/2023 19:00:30,6/18/2023 19:00:30,6/18/2023 19:00:30,6/18/2023 19:00:30,50.59,50.59,6/18/2023 19:00:40,6/18/2023 19:00:39,48.55,48.55,48.55,48.55,6/18/2023 19:14:59,6/18/2023 19:14:59,6/18/2023 19:14:59,6/18/2023 19:14:59,48.94,48.94,6/18/2023 19:15:00,6/18/2023 19:15:00,49.33,49.33,49.33,49.33,49.71,49.71,0.408,0.407,0.408,0.409,0.446,0.446,0
18JUN2023:19:30:00,15min,Peter Sinks,UCC,270,48.6,48.9,48.4,48.93,48.95,48.81,48.80,6/18/2023 19:15:16,6/18/2023 19:15:16,6/18/2023 19:15:16,6/18/2023 19:15:16,49.27,49.21,6/18/2023 19:21:16,6/18/2023 19:21:16,48.12,48.08,48.36,48.34,6/18/2023 19:22:50,6/18/2023 19:22:50,6/18/2023 19:28:34,6/18/2023 19:23:50,48.52,48.46,6/18/2023 19:17:11,6/18/2023 19:17:11,48.40,48.34,48.50,48.47,48.87,48.81,0.1320,0.1320,0.0830,0.0830,0.1310,0.1310,23,37,18JUN2023:19:23:08,2.8,6/18/2023 19:21:34,0.9,140,34.2800,5010,6/18/2023 19:15:01,4920,6/18/2023 19:28:38,4974,13.2,48.71,48.71,48.71,48.71,6/18/2023 19:15:23,6/18/2023 19:15:23,6/18/2023 19:15:23,6/18/2023 19:15:22,49.12,49.12,6/18/2023 19:21:42,6/18/2023 19:21:42,48.29,48.29,48.29,48.29,6/18/2023 19:22:59,6/18/2023 19:22:58,6/18/2023 19:22:58,6/18/2023 19:22:58,48.58,48.58,6/18/2023 19:23:08,6/18/2023 19:23:07,48.43,48.43,48.43,48.43,48.84,48.84,0.094,0.094,0.094,0.094,0.114,0.114,0
18JUN2023:19:45:00,15min,Peter Sinks,UCC,270,48.3,48.6,48.0,48.56,48.62,48.40,48.39,6/18/2023 19:44:48,6/18/2023 19:44:48,6/18/2023 19:30:09,6/18/2023 19:30:09,49.04,48.99,6/18/2023 19:39:05,6/18/2023 19:39:05,47.48,47.40,47.84,47.82,6/18/2023 19:34:39,6/18/2023 19:34:39,6/18/2023 19:43:34,6/18/2023 19:43:34,47.92,47.86,6/18/2023 19:34:39,6/18/2023 19:34:39,48.07,48.01,48.13,48.11,48.51,48.46,0.2040,0.2170,0.1420,0.1470,0.1840,0.1840,6,21,18JUN2023:19:30:01,6.1,6/18/2023 19:42:17,2.9,347,24.5200,4980,6/18/2023 19:30:05,2490,6/18/2023 19:32:24,2891,13.1,48.37,48.37,48.37,48.37,6/18/2023 19:30:13,6/18/2023 19:30:13,6/18/2023 19:30:13,6/18/2023 19:30:13,48.84,48.84,6/18/2023 19:30:18,6/18/2023 19:30:18,47.79,47.79,47.79,47.79,6/18/2023 19:34:44,6/18/2023 19:34:43,6/18/2023 19:34:43,6/18/2023 19:34:43,48.12,48.12,6/18/2023 19:34:52,6/18/2023 19:34:51,48.08,48.08,48.08,48.08,48.48,48.48,0.161,0.161,0.161,0.161,0.163,0.163,0
18JUN2023:20:00:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.1,50.23,50.19,50.21,50.17,6/18/2023 19:54:18,6/18/2023 19:54:16,6/18/2023 19:53:38,6/18/2023 19:53:40,50.77,50.72,6/18/2023 19:54:18,6/18/2023 19:54:18,47.77,47.65,47.93,47.93,6/18/2023 19:45:27,6/18/2023 19:45:27,6/18/2023 19:45:29,6/18/2023 19:45:30,48.36,48.31,6/18/2023 19:45:42,6/18/2023 19:45:42,49.43,49.38,49.45,49.43,49.89,49.84,0.5410,0.5500,0.5340,0.5280,0.5380,0.5380,5,7,18JUN2023:19:47:20,10.3,6/18/2023 19:50:46,4.7,319,15.4600,2520,6/18/2023 19:45:02,2490,6/18/2023 19:45:01,2498,13.0,50.16,50.16,50.16,50.16,6/18/2023 19:53:56,6/18/2023 19:53:56,6/18/2023 19:53:56,6/18/2023 19:53:55,50.55,50.55,6/18/2023 19:54:26,6/18/2023 19:54:26,47.85,47.85,47.85,47.85,6/18/2023 19:45:40,6/18/2023 19:45:39,6/18/2023 19:45:39,6/18/2023 19:45:39,48.44,48.44,6/18/2023 19:45:53,6/18/2023 19:45:52,49.42,49.42,49.42,49.42,49.85,49.85,0.537,0.536,0.536,0.536,0.542,0.541,0
18JUN2023:20:15:00,15min,Peter Sinks,UCC,270,49.0,49.7,48.4,49.70,49.65,49.58,49.53,6/18/2023 20:13:38,6/18/2023 20:13:36,6/18/2023 20:00:43,6/18/2023 20:00:43,50.02,49.97,6/18/2023 20:13:42,6/18/2023 20:13:42,48.07,48.00,48.32,48.30,6/18/2023 20:07:59,6/18/2023 20:12:11,6/18/2023 20:12:37,6/18/2023 20:12:48,48.52,48.46,6/18/2023 20:07:45,6/18/2023 20:07:45,48.79,48.73,48.81,48.79,49.24,49.19,0.4250,0.4270,0.2880,0.2830,0.3870,0.3870,1,2,18JUN2023:20:00:01,7.5,6/18/2023 20:01:11,2.0,345,22.4600,2520,6/18/2023 20:00:12,2490,6/18/2023 20:00:01,2493,12.9,49.47,49.47,49.47,49.47,6/18/2023 20:00:52,6/18/2023 20:00:52,6/18/2023 20:00:52,6/18/2023 20:00:51,49.95,49.95,6/18/2023 20:14:30,6/18/2023 20:14:30,48.22,48.22,48.22,48.22,6/18/2023 20:12:40,6/18/2023 20:12:40,6/18/2023 20:12:40,6/18/2023 20:12:40,48.58,48.58,6/18/2023 20:12:34,6/18/2023 20:12:34,48.78,48.78,48.78,48.78,49.22,49.22,0.339,0.338,0.339,0.339,0.368,0.368,0
18JUN2023:20:30:00,15min,Peter Sinks,UCC,270,48.1,49.5,47.3,49.36,49.39,49.05,49.00,6/18/2023 20:18:33,6/18/2023 20:18:33,6/18/2023 20:15:01,6/18/2023 20:15:01,49.87,49.82,6/18/2023 20:15:01,6/18/2023 20:15:01,46.69,46.58,47.34,47.29,6/18/2023 20:29:09,6/18/2023 20:29:08,6/18/2023 20:29:17,6/18/2023 20:29:17,47.31,47.26,6/18/2023 20:29:09,6/18/2023 20:29:09,47.93,47.86,48.15,48.13,48.41,48.35,0.6900,0.6900,0.4150,0.4090,0.6630,0.6630,0,1,18JUN2023:20:15:01,3.7,6/18/2023 20:19:14,0.9,350,14.2900,2520,6/18/2023 20:15:04,2460,6/18/2023 20:16:16,2492,13.0,49.15,49.15,49.15,49.15,6/18/2023 20:15:01,6/18/2023 20:15:01,6/18/2023 20:15:01,6/18/2023 20:15:01,49.82,49.82,6/18/2023 20:15:01,6/18/2023 20:15:01,47.1,47.1,47.1,47.1,6/18/2023 20:29:19,6/18/2023 20:29:19,6/18/2023 20:29:19,6/18/2023 20:29:19,47.48,47.48,6/18/2023 20:29:38,6/18/2023 20:29:38,48.04,48.04,48.04,48.03,48.42,48.41,0.536,0.535,0.535,0.535,0.666,0.665,0
18JUN2023:20:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,47.4,49.03,48.95,48.64,48.62,6/18/2023 20:33:57,6/18/2023 20:33:53,6/18/2023 20:34:18,6/18/2023 20:34:19,49.42,49.36,6/18/2023 20:34:12,6/18/2023 20:34:12,47.08,46.99,47.33,47.33,6/18/2023 20:31:13,6/18/2023 20:31:13,6/18/2023 20:31:18,6/18/2023 20:31:17,47.54,47.48,6/18/2023 20:31:13,6/18/2023 20:31:13,48.27,48.20,48.18,48.16,48.71,48.66,0.4580,0.4610,0.3570,0.3530,0.4660,0.4660,0,0,18JUN2023:20:31:27,6.4,6/18/2023 20:36:44,2.0,336,31.7100,2520,6/18/2023 20:30:56,2460,6/18/2023 20:30:17,2490,13.0,48.77,48.77,48.77,48.77,6/18/2023 20:34:23,6/18/2023 20:34:22,6/18/2023 20:34:22,6/18/2023 20:34:22,49.28,49.28,6/18/2023 20:34:30,6/18/2023 20:34:29,47.22,47.22,47.22,47.22,6/18/2023 20:31:19,6/18/2023 20:31:19,6/18/2023 20:31:19,6/18/2023 20:31:19,47.55,47.55,6/18/2023 20:30:01,6/18/2023 20:30:01,48.2,48.2,48.2,48.2,48.67,48.67,0.404,0.403,0.403,0.403,0.476,0.475,0
18JUN2023:21:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.0,48.94,48.89,48.92,48.92,6/18/2023 20:46:11,6/18/2023 20:46:20,6/18/2023 20:46:11,6/18/2023 20:46:16,49.42,49.36,6/18/2023 20:46:20,6/18/2023 20:46:20,46.53,46.46,46.86,46.83,6/18/2023 20:58:38,6/18/2023 20:58:38,6/18/2023 20:58:38,6/18/2023 20:58:38,47.01,46.96,6/18/2023 20:58:32,6/18/2023 20:58:32,47.93,47.87,48.01,47.99,48.40,48.35,0.6580,0.6560,0.5240,0.5260,0.6520,0.6520,-0,-0,18JUN2023:20:45:02,3.9,6/18/2023 20:45:56,1.1,343,73.1100,2520,6/18/2023 20:45:07,2460,6/18/2023 20:45:02,2489,13.0,48.9,48.9,48.9,48.9,6/18/2023 20:46:22,6/18/2023 20:46:22,6/18/2023 20:46:22,6/18/2023 20:46:22,49.21,49.22,6/18/2023 20:46:47,6/18/2023 20:46:47,46.75,46.75,46.75,46.75,6/18/2023 20:58:44,6/18/2023 20:58:44,6/18/2023 20:58:44,6/18/2023 20:58:44,47.16,47.16,6/18/2023 20:58:48,6/18/2023 20:58:48,47.96,47.96,47.96,47.96,48.39,48.39,0.58,0.58,0.58,0.58,0.64,0.64,0
18JUN2023:21:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.6,48.18,48.17,47.70,47.72,6/18/2023 21:13:09,6/18/2023 21:13:03,6/18/2023 21:13:14,6/18/2023 21:13:14,48.44,48.39,6/18/2023 21:13:09,6/18/2023 21:13:09,46.16,46.09,46.56,46.52,6/18/2023 21:03:49,6/18/2023 21:03:49,6/18/2023 21:03:49,6/18/2023 21:03:49,46.71,46.66,6/18/2023 21:03:45,6/18/2023 21:03:45,47.07,47.01,47.03,47.01,47.50,47.45,0.4690,0.4840,0.2650,0.2700,0.4230,0.4230,-0,-0,18JUN2023:21:00:01,3.3,6/18/2023 21:10:53,1.0,19,22.8200,2520,6/18/2023 21:00:30,2460,6/18/2023 21:00:33,2487,13.0,47.87,47.86,47.87,47.87,6/18/2023 21:13:18,6/18/2023 21:13:17,6/18/2023 21:13:17,6/18/2023 21:13:17,48.35,48.35,6/18/2023 21:13:31,6/18/2023 21:13:31,46.41,46.41,46.41,46.41,6/18/2023 21:03:54,6/18/2023 21:03:54,6/18/2023 21:03:54,6/18/2023 21:03:53,46.73,46.72,6/18/2023 21:04:15,6/18/2023 21:04:14,47.03,47.03,47.03,47.03,47.48,47.48,0.352,0.351,0.352,0.352,0.398,0.399,0
18JUN2023:21:30:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.0,48.45,48.37,48.17,48.13,6/18/2023 21:19:12,6/18/2023 21:19:10,6/18/2023 21:19:14,6/18/2023 21:19:14,48.81,48.76,6/18/2023 21:19:08,6/18/2023 21:19:08,45.13,45.03,46.11,46.11,6/18/2023 21:28:57,6/18/2023 21:28:57,6/18/2023 21:29:00,6/18/2023 21:29:43,45.81,45.76,6/18/2023 21:28:58,6/18/2023 21:28:58,47.29,47.21,47.38,47.35,47.75,47.70,0.7710,0.7710,0.5210,0.5190,0.7470,0.7470,-0,-0,18JUN2023:21:16:10,4.4,6/18/2023 21:17:57,1.2,10,86.1000,2490,6/18/2023 21:15:01,2460,6/18/2023 21:15:02,2486,12.9,48.25,48.25,48.25,48.25,6/18/2023 21:19:18,6/18/2023 21:19:18,6/18/2023 21:19:17,6/18/2023 21:19:17,48.68,48.68,6/18/2023 21:19:37,6/18/2023 21:19:36,45.84,45.84,45.84,45.84,6/18/2023 21:29:06,6/18/2023 21:29:06,6/18/2023 21:29:06,6/18/2023 21:29:06,46.14,46.14,6/18/2023 21:29:21,6/18/2023 21:29:20,47.32,47.32,47.32,47.32,47.76,47.76,0.626,0.626,0.627,0.627,0.71,0.711,0
18JUN2023:21:45:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.4,46.52,46.46,46.43,46.40,6/18/2023 21:40:40,6/18/2023 21:40:41,6/18/2023 21:40:41,6/18/2023 21:40:41,46.86,46.81,6/18/2023 21:40:40,6/18/2023 21:40:40,44.91,44.79,45.37,45.33,6/18/2023 21:35:02,6/18/2023 21:35:02,6/18/2023 21:34:51,6/18/2023 21:34:51,45.51,45.45,6/18/2023 21:34:53,6/18/2023 21:34:53,45.86,45.78,46.00,45.98,46.31,46.26,0.3360,0.3440,0.2430,0.2430,0.3190,0.3190,-0,-0,18JUN2023:21:30:56,3.3,6/18/2023 21:40:01,1.4,286,49.2600,2490,6/18/2023 21:30:02,2460,6/18/2023 21:30:01,2485,13.0,46.4,46.4,46.4,46.4,6/18/2023 21:40:54,6/18/2023 21:40:54,6/18/2023 21:40:54,6/18/2023 21:40:54,46.78,46.79,6/18/2023 21:41:09,6/18/2023 21:41:09,45.2,45.2,45.2,45.2,6/18/2023 21:35:03,6/18/2023 21:35:02,6/18/2023 21:35:02,6/18/2023 21:35:02,45.56,45.56,6/18/2023 21:35:08,6/18/2023 21:35:08,45.91,45.91,45.91,45.91,46.29,46.29,0.275,0.275,0.275,0.276,0.292,0.292,0
18JUN2023:22:00:00,15min,Peter Sinks,UCC,270,45.5,46.0,44.8,45.84,45.76,45.94,45.91,6/18/2023 21:50:14,6/18/2023 21:50:07,6/18/2023 21:50:16,6/18/2023 21:50:17,46.26,46.20,6/18/2023 21:50:00,6/18/2023 21:50:00,44.18,44.09,44.73,44.68,6/18/2023 21:59:53,6/18/2023 21:59:53,6/18/2023 21:59:55,6/18/2023 21:59:55,44.76,44.70,6/18/2023 21:59:56,6/18/2023 21:59:56,45.31,45.23,45.47,45.44,45.76,45.71,0.3050,0.3050,0.2570,0.2610,0.2930,0.2930,-0,-0,18JUN2023:21:45:21,2.2,6/18/2023 21:51:56,0.9,112,83.3000,2490,6/18/2023 21:45:01,2460,6/18/2023 21:45:02,2484,13.0,45.85,45.85,45.85,45.85,6/18/2023 21:50:25,6/18/2023 21:50:25,6/18/2023 21:50:25,6/18/2023 21:50:25,46.18,46.18,6/18/2023 21:50:41,6/18/2023 21:50:41,44.54,44.53,44.53,44.52,6/18/2023 22:00:00,6/18/2023 22:00:00,6/18/2023 22:00:00,6/18/2023 22:00:00,45.04,45.03,6/18/2023 22:00:00,6/18/2023 22:00:00,45.37,45.37,45.37,45.37,45.75,45.75,0.262,0.262,0.263,0.263,0.258,0.259,0
18JUN2023:22:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.4,45.72,45.66,45.71,45.67,6/18/2023 22:14:46,6/18/2023 22:14:46,6/18/2023 22:14:46,6/18/2023 22:14:46,46.26,46.20,6/18/2023 22:14:47,6/18/2023 22:14:47,43.58,43.47,44.36,44.33,6/18/2023 22:03:15,6/18/2023 22:03:15,6/18/2023 22:04:18,6/18/2023 22:04:16,44.31,44.25,6/18/2023 22:03:23,6/18/2023 22:03:23,44.94,44.88,45.06,45.03,45.36,45.31,0.4300,0.4320,0.3340,0.3350,0.4050,0.4050,-0,-0,18JUN2023:22:00:01,3.3,6/18/2023 22:13:29,1.3,21,80.9000,2490,6/18/2023 22:00:02,2460,6/18/2023 22:00:01,2482,12.9,45.65,45.65,45.65,45.65,6/18/2023 22:14:52,6/18/2023 22:14:51,6/18/2023 22:14:51,6/18/2023 22:14:51,46.02,46.03,6/18/2023 22:15:00,6/18/2023 22:15:00,44.2,44.2,44.2,44.2,6/18/2023 22:03:26,6/18/2023 22:03:26,6/18/2023 22:03:26,6/18/2023 22:03:26,44.5,44.5,6/18/2023 22:03:43,6/18/2023 22:03:42,44.97,44.97,44.97,44.97,45.32,45.32,0.37,0.369,0.37,0.37,0.382,0.382,0
18JUN2023:22:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.3,46.98,46.92,47.06,47.12,6/18/2023 22:29:25,6/18/2023 22:29:24,6/18/2023 22:28:55,6/18/2023 22:28:55,47.39,47.33,6/18/2023 22:29:08,6/18/2023 22:29:08,44.91,44.82,45.16,45.14,6/18/2023 22:19:58,6/18/2023 22:19:57,6/18/2023 22:20:00,6/18/2023 22:20:00,45.36,45.30,6/18/2023 22:19:53,6/18/2023 22:19:53,45.84,45.77,45.88,45.86,46.27,46.21,0.5340,0.5440,0.5210,0.5360,0.5020,0.5020,-0,-0,18JUN2023:22:15:05,9.4,6/18/2023 22:28:44,1.9,17,52.8800,2520,6/18/2023 22:28:32,2460,6/18/2023 22:15:01,2481,13.0,46.97,46.97,46.97,46.97,6/18/2023 22:29:03,6/18/2023 22:29:03,6/18/2023 22:29:03,6/18/2023 22:29:03,47.29,47.29,6/18/2023 22:29:57,6/18/2023 22:29:56,45.05,45.05,45.05,45.05,6/18/2023 22:20:01,6/18/2023 22:20:00,6/18/2023 22:20:00,6/18/2023 22:20:00,45.46,45.46,6/18/2023 22:20:04,6/18/2023 22:20:03,45.83,45.83,45.83,45.83,46.22,46.22,0.519,0.519,0.519,0.52,0.472,0.472,0
18JUN2023:22:45:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.6,46.98,46.91,46.97,46.95,6/18/2023 22:30:50,6/18/2023 22:30:49,6/18/2023 22:30:58,6/18/2023 22:30:58,47.39,47.33,6/18/2023 22:30:51,6/18/2023 22:30:51,46.32,46.22,46.49,46.46,6/18/2023 22:33:26,6/18/2023 22:33:22,6/18/2023 22:33:23,6/18/2023 22:33:26,46.71,46.66,6/18/2023 22:33:25,6/18/2023 22:33:25,46.52,46.43,46.64,46.63,46.87,46.82,0.1090,0.1090,0.0930,0.0880,0.1540,0.1540,-0,-0,18JUN2023:22:30:13,6.6,6/18/2023 22:35:25,3.0,327,29.6800,2490,6/18/2023 22:30:01,2460,6/18/2023 22:30:03,2478,13.0,46.92,46.92,46.92,46.92,6/18/2023 22:31:04,6/18/2023 22:31:03,6/18/2023 22:31:03,6/18/2023 22:31:03,47.29,47.29,6/18/2023 22:30:06,6/18/2023 22:30:05,46.42,46.42,46.42,46.41,6/18/2023 22:33:30,6/18/2023 22:33:29,6/18/2023 22:33:29,6/18/2023 22:33:29,46.69,46.69,6/18/2023 22:43:01,6/18/2023 22:43:00,46.56,46.56,46.56,46.56,46.85,46.85,0.098,0.098,0.098,0.098,0.147,0.147,0
18JUN2023:23:00:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.4,46.49,46.42,46.55,46.53,6/18/2023 22:45:04,6/18/2023 22:45:04,6/18/2023 22:45:02,6/18/2023 22:45:02,46.86,46.81,6/18/2023 22:45:01,6/18/2023 22:45:01,46.06,45.98,46.30,46.31,6/18/2023 22:56:17,6/18/2023 22:45:25,6/18/2023 22:56:17,6/18/2023 22:59:57,46.56,46.51,6/18/2023 22:45:23,6/18/2023 22:45:23,46.25,46.18,46.41,46.41,46.70,46.64,0.0710,0.0700,0.0610,0.0570,0.0870,0.0870,-0,-0,18JUN2023:22:45:13,4.4,6/18/2023 22:45:51,1.6,342,38.2500,2490,6/18/2023 22:45:01,2460,6/18/2023 22:45:02,2476,13.0,46.45,46.45,46.45,46.45,6/18/2023 22:45:06,6/18/2023 22:45:06,6/18/2023 22:45:06,6/18/2023 22:45:05,46.81,46.82,6/18/2023 22:45:15,6/18/2023 22:45:15,46.22,46.22,46.22,46.22,6/18/2023 22:56:23,6/18/2023 22:56:23,6/18/2023 22:56:23,6/18/2023 22:56:23,46.53,46.53,6/18/2023 22:59:00,6/18/2023 22:58:59,46.31,46.31,46.31,46.31,46.68,46.68,0.062,0.061,0.061,0.062,0.067,0.067,0
18JUN2023:23:15:00,15min,Peter Sinks,UCC,270,46.3,46.4,45.8,46.21,46.14,46.35,46.36,6/18/2023 23:03:49,6/18/2023 23:03:38,6/18/2023 23:03:49,6/18/2023 23:03:49,46.71,46.66,6/18/2023 23:03:40,6/18/2023 23:03:40,45.45,45.39,45.71,45.71,6/18/2023 23:14:59,6/18/2023 23:14:58,6/18/2023 23:14:56,6/18/2023 23:15:00,45.88,45.83,6/18/2023 23:14:25,6/18/2023 23:14:25,46.06,45.99,46.23,46.23,46.51,46.46,0.1860,0.1850,0.1460,0.1470,0.1800,0.1800,-0,-0,18JUN2023:23:00:07,2.4,6/18/2023 23:04:56,0.9,180,45.8900,2490,6/18/2023 23:00:01,2460,6/18/2023 23:00:02,2474,12.9,46.26,46.25,46.26,46.26,6/18/2023 23:03:52,6/18/2023 23:03:52,6/18/2023 23:03:52,6/18/2023 23:03:52,46.59,46.59,6/18/2023 23:00:52,6/18/2023 23:00:51,45.59,45.59,45.59,45.59,6/18/2023 23:15:00,6/18/2023 23:15:00,6/18/2023 23:15:00,6/18/2023 23:15:00,45.94,45.94,6/18/2023 23:15:00,6/18/2023 23:15:00,46.13,46.13,46.13,46.13,46.49,46.49,0.157,0.158,0.158,0.158,0.156,0.156,0
18JUN2023:23:30:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.7,45.83,45.74,46.40,46.45,6/18/2023 23:28:45,6/18/2023 23:17:50,6/18/2023 23:23:24,6/18/2023 23:23:39,46.26,46.20,6/18/2023 23:17:41,6/18/2023 23:17:41,45.34,45.27,45.62,45.61,6/18/2023 23:15:28,6/18/2023 23:15:28,6/18/2023 23:15:29,6/18/2023 23:15:28,45.73,45.68,6/18/2023 23:15:28,6/18/2023 23:15:28,45.58,45.50,46.07,46.09,46.03,45.98,0.0990,0.0990,0.1720,0.1790,0.1190,0.1190,-0,-0,18JUN2023:23:15:02,5.3,6/18/2023 23:23:18,2.6,288,23.0700,2490,6/18/2023 23:15:01,2460,6/18/2023 23:15:02,2475,12.9,46.02,46.02,46.02,46.02,6/18/2023 23:23:34,6/18/2023 23:23:33,6/18/2023 23:23:33,6/18/2023 23:23:33,46.18,46.18,6/18/2023 23:18:03,6/18/2023 23:18:02,45.49,45.49,45.49,45.49,6/18/2023 23:15:40,6/18/2023 23:15:39,6/18/2023 23:15:39,6/18/2023 23:15:39,45.81,45.81,6/18/2023 23:25:50,6/18/2023 23:25:49,45.81,45.81,45.81,45.81,46,46,0.115,0.115,0.115,0.115,0.101,0.101,0
18JUN2023:23:45:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.5,45.72,45.62,46.19,46.19,6/18/2023 23:34:11,6/18/2023 23:34:10,6/18/2023 23:30:05,6/18/2023 23:30:01,46.11,46.05,6/18/2023 23:30:01,6/18/2023 23:30:01,45.04,44.95,45.59,45.61,6/18/2023 23:32:53,6/18/2023 23:32:53,6/18/2023 23:38:41,6/18/2023 23:38:40,45.51,45.45,6/18/2023 23:32:52,6/18/2023 23:32:52,45.44,45.34,45.83,45.86,45.83,45.77,0.1200,0.1230,0.1170,0.1150,0.1380,0.1380,-0,-0,18JUN2023:23:30:02,2.6,6/18/2023 23:35:19,1.2,278,39.4100,2490,6/18/2023 23:30:01,2460,6/18/2023 23:30:02,2474,12.9,45.89,45.89,45.89,45.89,6/18/2023 23:30:09,6/18/2023 23:30:09,6/18/2023 23:30:09,6/18/2023 23:30:09,46.04,46.04,6/18/2023 23:30:01,6/18/2023 23:30:01,45.36,45.36,45.36,45.36,6/18/2023 23:38:47,6/18/2023 23:38:46,6/18/2023 23:38:46,6/18/2023 23:38:46,45.54,45.54,6/18/2023 23:39:06,6/18/2023 23:39:06,45.62,45.62,45.62,45.62,45.8,45.8,0.103,0.102,0.103,0.103,0.114,0.114,0
19JUN2023:00:00:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.2,45.60,45.51,45.84,45.87,6/18/2023 23:45:17,6/18/2023 23:45:22,6/18/2023 23:45:20,6/18/2023 23:45:12,46.03,45.98,6/18/2023 23:45:14,6/18/2023 23:45:14,44.87,44.74,45.26,45.27,6/18/2023 23:47:11,6/18/2023 23:47:11,6/18/2023 23:47:11,6/18/2023 23:47:12,45.28,45.23,6/18/2023 23:47:11,6/18/2023 23:47:11,45.32,45.23,45.59,45.61,45.70,45.65,0.1510,0.1520,0.1280,0.1280,0.1450,0.1450,-0,-0,18JUN2023:23:45:01,3.3,6/18/2023 23:57:35,1.0,332,35.4900,2490,6/18/2023 23:45:02,2460,6/18/2023 23:45:01,2473,12.9,45.7,45.7,45.7,45.7,6/18/2023 23:45:27,6/18/2023 23:45:27,6/18/2023 23:45:27,6/18/2023 23:45:26,45.94,45.94,6/18/2023 23:45:39,6/18/2023 23:45:39,45.1,45.1,45.1,45.1,6/18/2023 23:47:20,6/18/2023 23:47:20,6/18/2023 23:47:20,6/18/2023 23:47:20,45.38,45.38,6/18/2023 23:47:22,6/18/2023 23:47:18,45.44,45.44,45.44,45.44,45.68,45.68,0.133,0.132,0.133,0.133,0.131,0.131,0
19JUN2023:00:15:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.2,45.27,45.19,45.43,45.46,6/19/2023 00:11:09,6/19/2023 00:10:59,6/19/2023 00:10:59,6/19/2023 00:11:07,45.73,45.68,6/19/2023 00:12:38,6/19/2023 00:12:38,44.92,44.82,45.28,45.30,6/19/2023 00:00:09,6/19/2023 00:00:10,6/19/2023 00:00:26,6/19/2023 00:04:00,45.28,45.23,6/19/2023 00:00:07,6/19/2023 00:00:07,45.18,45.11,45.39,45.41,45.57,45.52,0.0660,0.0700,0.0320,0.0310,0.0670,0.0670,-0,-0,19JUN2023:00:00:02,7.2,6/19/2023 00:04:19,4.1,284,11.1400,2490,6/19/2023 00:00:01,2460,6/19/2023 00:00:02,2470,12.9,45.33,45.33,45.33,45.33,6/19/2023 00:11:14,6/19/2023 00:11:14,6/19/2023 00:11:14,6/19/2023 00:11:14,45.63,45.63,6/19/2023 00:04:55,6/19/2023 00:04:54,45.11,45.11,45.11,45.11,6/19/2023 00:00:29,6/19/2023 00:00:29,6/19/2023 00:00:28,6/19/2023 00:00:28,45.32,45.32,6/19/2023 00:00:31,6/19/2023 00:00:30,45.27,45.27,45.27,45.27,45.54,45.54,0.046,0.046,0.046,0.046,0.054,0.054,0
19JUN2023:00:30:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.2,45.23,45.16,45.42,45.43,6/19/2023 00:22:45,6/19/2023 00:22:47,6/19/2023 00:22:46,6/19/2023 00:22:41,45.80,45.75,6/19/2023 00:15:03,6/19/2023 00:15:03,44.90,44.84,45.14,45.14,6/19/2023 00:27:31,6/19/2023 00:27:29,6/19/2023 00:28:20,6/19/2023 00:28:24,45.28,45.23,6/19/2023 00:27:34,6/19/2023 00:27:34,45.10,45.03,45.30,45.32,45.56,45.51,0.1030,0.1020,0.0810,0.0860,0.1130,0.1130,-0,-0,19JUN2023:00:15:10,4.6,6/19/2023 00:17:11,2.0,232,37.5400,2490,6/19/2023 00:15:06,2460,6/19/2023 00:15:01,2469,12.9,45.3,45.3,45.3,45.3,6/19/2023 00:22:56,6/19/2023 00:22:56,6/19/2023 00:22:56,6/19/2023 00:22:55,45.63,45.63,6/19/2023 00:16:28,6/19/2023 00:16:27,45.01,45.01,45.01,45.01,6/19/2023 00:28:45,6/19/2023 00:28:44,6/19/2023 00:28:44,6/19/2023 00:28:44,45.29,45.29,6/19/2023 00:28:50,6/19/2023 00:28:49,45.19,45.19,45.19,45.19,45.54,45.54,0.091,0.091,0.091,0.091,0.102,0.102,0
19JUN2023:00:45:00,15min,Peter Sinks,UCC,270,45.1,45.4,45.1,45.11,45.04,45.32,45.34,6/19/2023 00:34:41,6/19/2023 00:34:41,6/19/2023 00:34:49,6/19/2023 00:34:50,45.65,45.60,6/19/2023 00:34:38,6/19/2023 00:34:38,44.79,44.74,45.05,45.06,6/19/2023 00:43:03,6/19/2023 00:43:02,6/19/2023 00:45:00,6/19/2023 00:44:57,45.21,45.15,6/19/2023 00:36:50,6/19/2023 00:36:50,44.89,44.83,45.13,45.13,45.36,45.30,0.0690,0.0680,0.0610,0.0630,0.0950,0.0950,-0,-0,19JUN2023:00:30:02,3.3,6/19/2023 00:30:26,2.2,227,38.3400,2490,6/19/2023 00:30:01,2460,6/19/2023 00:30:02,2467,12.9,45.2,45.2,45.2,45.2,6/19/2023 00:34:55,6/19/2023 00:34:54,6/19/2023 00:34:54,6/19/2023 00:34:54,45.55,45.55,6/19/2023 00:35:44,6/19/2023 00:35:43,44.92,44.92,44.92,44.92,6/19/2023 00:43:09,6/19/2023 00:43:09,6/19/2023 00:43:09,6/19/2023 00:43:09,45.23,45.23,6/19/2023 00:43:34,6/19/2023 00:43:33,45,45,45,45,45.33,45.33,0.064,0.063,0.064,0.064,0.078,0.078,0
19JUN2023:01:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,44.85,44.80,45.09,45.10,6/19/2023 00:45:45,6/19/2023 00:45:24,6/19/2023 00:45:46,6/19/2023 00:46:00,45.43,45.38,6/19/2023 00:45:29,6/19/2023 00:45:29,44.29,44.23,44.57,44.55,6/19/2023 00:59:38,6/19/2023 00:59:36,6/19/2023 00:59:49,6/19/2023 00:59:41,44.61,44.55,6/19/2023 00:59:30,6/19/2023 00:59:30,44.60,44.53,44.86,44.85,45.05,45.00,0.1580,0.1590,0.1540,0.1550,0.1580,0.1580,-0,-0,19JUN2023:00:45:01,5.0,6/19/2023 00:58:09,3.0,278,16.0500,2490,6/19/2023 00:45:06,2460,6/19/2023 00:45:01,2465,12.9,44.95,44.95,44.95,44.95,6/19/2023 00:46:10,6/19/2023 00:46:10,6/19/2023 00:46:09,6/19/2023 00:46:09,45.27,45.27,6/19/2023 00:46:45,6/19/2023 00:46:27,44.42,44.42,44.42,44.42,6/19/2023 00:59:51,6/19/2023 00:59:50,6/19/2023 00:59:50,6/19/2023 00:59:50,44.74,44.74,6/19/2023 00:59:52,6/19/2023 00:59:51,44.71,44.71,44.71,44.71,45.04,45.04,0.155,0.155,0.155,0.155,0.144,0.144,0
19JUN2023:01:15:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.4,44.42,44.34,44.69,44.67,6/19/2023 01:01:45,6/19/2023 01:01:45,6/19/2023 01:07:40,6/19/2023 01:07:40,44.98,44.92,6/19/2023 01:01:41,6/19/2023 01:01:41,44.14,44.09,44.45,44.43,6/19/2023 01:11:39,6/19/2023 01:11:33,6/19/2023 01:11:36,6/19/2023 01:11:36,44.46,44.40,6/19/2023 01:13:00,6/19/2023 01:13:00,44.27,44.21,44.56,44.55,44.72,44.67,0.0650,0.0630,0.0560,0.0580,0.1090,0.1090,-0,-0,19JUN2023:01:00:01,7.9,6/19/2023 01:11:22,4.0,307,18.7500,2490,6/19/2023 01:00:03,2430,6/19/2023 01:05:03,2465,12.9,44.51,44.51,44.51,44.51,6/19/2023 01:07:41,6/19/2023 01:07:41,6/19/2023 01:07:40,6/19/2023 01:07:40,44.87,44.87,6/19/2023 01:02:06,6/19/2023 01:02:05,44.29,44.29,44.29,44.29,6/19/2023 01:11:50,6/19/2023 01:11:50,6/19/2023 01:11:50,6/19/2023 01:11:50,44.51,44.51,6/19/2023 01:12:08,6/19/2023 01:12:07,44.4,44.4,44.4,44.4,44.7,44.7,0.059,0.059,0.059,0.059,0.09,0.09,0
19JUN2023:01:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.4,44.92,44.80,45.13,45.13,6/19/2023 01:22:19,6/19/2023 01:22:17,6/19/2023 01:22:20,6/19/2023 01:22:19,45.28,45.23,6/19/2023 01:22:12,6/19/2023 01:22:12,44.18,44.10,44.48,44.46,6/19/2023 01:15:01,6/19/2023 01:15:01,6/19/2023 01:15:05,6/19/2023 01:15:01,44.53,44.48,6/19/2023 01:15:01,6/19/2023 01:15:01,44.32,44.25,44.65,44.63,44.77,44.71,0.1320,0.1230,0.1220,0.1230,0.1340,0.1340,-0,-0,19JUN2023:01:15:10,6.4,6/19/2023 01:17:50,3.2,306,35.4500,2490,6/19/2023 01:15:16,2430,6/19/2023 01:15:12,2464,12.9,44.95,44.95,44.95,44.95,6/19/2023 01:22:24,6/19/2023 01:22:24,6/19/2023 01:22:23,6/19/2023 01:22:23,45.17,45.17,6/19/2023 01:22:28,6/19/2023 01:22:28,44.31,44.31,44.31,44.31,6/19/2023 01:15:12,6/19/2023 01:15:11,6/19/2023 01:15:11,6/19/2023 01:15:11,44.5,44.5,6/19/2023 01:15:33,6/19/2023 01:15:32,44.46,44.46,44.46,44.46,44.74,44.74,0.122,0.122,0.122,0.122,0.122,0.122,0
19JUN2023:01:45:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.0,44.32,44.23,44.67,44.64,6/19/2023 01:33:59,6/19/2023 01:33:59,6/19/2023 01:30:08,6/19/2023 01:30:08,44.83,44.77,6/19/2023 01:31:12,6/19/2023 01:31:12,43.44,43.49,43.99,43.91,6/19/2023 01:43:24,6/19/2023 01:43:22,6/19/2023 01:43:23,6/19/2023 01:43:24,44.08,44.03,6/19/2023 01:43:21,6/19/2023 01:43:21,44.07,44.01,44.46,44.42,44.54,44.48,0.1570,0.1500,0.1380,0.1420,0.1670,0.1670,-0,-0,19JUN2023:01:30:02,3.5,6/19/2023 01:43:56,1.1,334,41.0700,2490,6/19/2023 01:30:01,2460,6/19/2023 01:30:02,2466,12.8,44.47,44.47,44.47,44.47,6/19/2023 01:30:01,6/19/2023 01:30:01,6/19/2023 01:30:01,6/19/2023 01:30:01,44.79,44.79,6/19/2023 01:32:00,6/19/2023 01:32:00,43.79,43.79,43.79,43.79,6/19/2023 01:43:31,6/19/2023 01:43:31,6/19/2023 01:43:31,6/19/2023 01:43:31,44.21,44.21,6/19/2023 01:43:41,6/19/2023 01:43:40,44.24,44.24,44.24,44.24,44.52,44.52,0.139,0.139,0.139,0.139,0.148,0.148,0
19JUN2023:02:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.8,44.56,44.40,44.80,44.75,6/19/2023 01:54:34,6/19/2023 01:54:34,6/19/2023 01:54:35,6/19/2023 01:54:35,44.98,44.92,6/19/2023 01:54:39,6/19/2023 01:54:39,43.31,43.30,44.04,43.95,6/19/2023 01:58:29,6/19/2023 01:58:29,6/19/2023 01:58:30,6/19/2023 01:58:31,43.85,43.80,6/19/2023 01:58:31,6/19/2023 01:58:31,43.97,43.89,44.45,44.40,44.42,44.37,0.1860,0.1790,0.1350,0.1410,0.1740,0.1740,-0,-0,19JUN2023:01:45:09,3.5,6/19/2023 01:45:02,1.0,328,35.0700,2490,6/19/2023 01:45:01,2430,6/19/2023 01:59:03,2466,12.7,44.55,44.55,44.55,44.55,6/19/2023 01:54:43,6/19/2023 01:54:43,6/19/2023 01:54:43,6/19/2023 01:54:43,44.78,44.78,6/19/2023 01:54:47,6/19/2023 01:54:46,43.72,43.72,43.72,43.72,6/19/2023 01:58:38,6/19/2023 01:58:38,6/19/2023 01:58:38,6/19/2023 01:58:38,43.94,43.94,6/19/2023 01:59:00,6/19/2023 01:59:00,44.18,44.18,44.18,44.18,44.39,44.39,0.155,0.155,0.155,0.155,0.159,0.159,0
19JUN2023:02:15:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.7,44.06,43.95,44.52,44.46,6/19/2023 02:07:09,6/19/2023 02:07:09,6/19/2023 02:09:25,6/19/2023 02:09:32,44.45,44.40,6/19/2023 02:06:23,6/19/2023 02:06:23,43.31,43.25,43.88,43.79,6/19/2023 02:00:42,6/19/2023 02:01:07,6/19/2023 02:01:23,6/19/2023 02:02:06,43.70,43.65,6/19/2023 02:00:41,6/19/2023 02:00:41,43.77,43.69,44.27,44.19,44.23,44.18,0.1890,0.1850,0.1990,0.1950,0.2060,0.2060,-0,-0,19JUN2023:02:00:01,4.8,6/19/2023 02:12:50,1.7,270,58.5300,2490,6/19/2023 02:00:12,2430,6/19/2023 02:00:03,2462,12.8,44.23,44.23,44.23,44.24,6/19/2023 02:09:38,6/19/2023 02:09:37,6/19/2023 02:09:37,6/19/2023 02:09:37,44.43,44.43,6/19/2023 02:08:04,6/19/2023 02:08:03,43.6,43.6,43.6,43.6,6/19/2023 02:00:54,6/19/2023 02:00:54,6/19/2023 02:00:53,6/19/2023 02:00:53,43.75,43.75,6/19/2023 02:02:31,6/19/2023 02:02:30,43.98,43.98,43.98,43.98,44.21,44.21,0.189,0.189,0.189,0.189,0.195,0.195,0
19JUN2023:02:30:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.8,44.21,44.10,44.59,44.48,6/19/2023 02:21:33,6/19/2023 02:21:33,6/19/2023 02:28:44,6/19/2023 02:21:33,44.60,44.55,6/19/2023 02:21:27,6/19/2023 02:21:27,43.36,43.34,44.14,44.00,6/19/2023 02:27:01,6/19/2023 02:27:07,6/19/2023 02:27:01,6/19/2023 02:27:06,43.70,43.65,6/19/2023 02:27:07,6/19/2023 02:27:07,43.80,43.72,44.39,44.27,44.26,44.20,0.1360,0.1250,0.0900,0.0870,0.1340,0.1340,-0,-0,19JUN2023:02:15:02,3.3,6/19/2023 02:15:44,0.6,25,51.0900,2490,6/19/2023 02:15:16,2430,6/19/2023 02:17:04,2462,12.8,44.3,44.3,44.3,44.3,6/19/2023 02:21:42,6/19/2023 02:21:42,6/19/2023 02:21:42,6/19/2023 02:21:41,44.5,44.5,6/19/2023 02:21:46,6/19/2023 02:21:46,43.74,43.74,43.74,43.74,6/19/2023 02:27:12,6/19/2023 02:27:12,6/19/2023 02:27:12,6/19/2023 02:27:12,43.91,43.91,6/19/2023 02:27:23,6/19/2023 02:27:22,44.04,44.04,44.04,44.04,44.22,44.22,0.101,0.101,0.101,0.102,0.117,0.117,0
19JUN2023:02:45:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.7,44.00,43.92,44.62,44.48,6/19/2023 02:30:41,6/19/2023 02:30:37,6/19/2023 02:30:41,6/19/2023 02:30:41,44.45,44.40,6/19/2023 02:30:24,6/19/2023 02:30:24,43.23,43.22,44.11,43.96,6/19/2023 02:33:07,6/19/2023 02:33:07,6/19/2023 02:34:12,6/19/2023 02:34:13,43.70,43.65,6/19/2023 02:33:48,6/19/2023 02:33:48,43.59,43.52,44.33,44.16,44.04,43.98,0.1720,0.1640,0.1190,0.1250,0.2040,0.2040,-0,-0,19JUN2023:02:30:03,2.2,6/19/2023 02:36:29,1.0,22,50.8900,2490,6/19/2023 02:30:14,2430,6/19/2023 02:31:02,2463,12.7,44.23,44.23,44.23,44.23,6/19/2023 02:30:47,6/19/2023 02:30:46,6/19/2023 02:30:46,6/19/2023 02:30:46,44.38,44.38,6/19/2023 02:30:53,6/19/2023 02:30:52,43.67,43.67,43.67,43.67,6/19/2023 02:34:16,6/19/2023 02:34:16,6/19/2023 02:34:16,6/19/2023 02:34:16,43.7,43.7,6/19/2023 02:42:44,6/19/2023 02:42:43,43.9,43.9,43.9,43.9,44.02,44.02,0.142,0.142,0.142,0.142,0.196,0.195,0
19JUN2023:03:00:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.7,44.07,43.98,44.77,44.58,6/19/2023 02:52:10,6/19/2023 02:52:14,6/19/2023 02:52:14,6/19/2023 02:52:16,44.45,44.40,6/19/2023 02:51:39,6/19/2023 02:51:39,42.29,42.23,43.14,42.89,6/19/2023 02:59:59,6/19/2023 02:59:57,6/19/2023 02:59:58,6/19/2023 02:59:58,42.73,42.67,6/19/2023 02:59:17,6/19/2023 02:59:17,43.27,43.21,44.08,43.87,43.74,43.69,0.5330,0.5260,0.5050,0.5170,0.5410,0.5410,-0,-0,19JUN2023:02:45:01,9.0,6/19/2023 02:56:59,3.2,245,44.2100,2490,6/19/2023 02:47:52,2430,6/19/2023 02:45:03,2458,12.8,44.31,44.31,44.31,44.31,6/19/2023 02:52:19,6/19/2023 02:52:19,6/19/2023 02:52:19,6/19/2023 02:52:19,44.42,44.42,6/19/2023 02:52:25,6/19/2023 02:52:24,42.67,42.67,42.67,42.66,6/19/2023 03:00:00,6/19/2023 03:00:00,6/19/2023 03:00:00,6/19/2023 03:00:00,42.72,42.72,6/19/2023 02:59:50,6/19/2023 02:59:49,43.62,43.62,43.62,43.62,43.74,43.73,0.512,0.513,0.513,0.513,0.523,0.524,0
19JUN2023:03:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,42.3,43.02,42.86,43.95,43.70,6/19/2023 03:12:56,6/19/2023 03:12:59,6/19/2023 03:12:59,6/19/2023 03:12:56,43.25,43.20,6/19/2023 03:12:59,6/19/2023 03:12:59,41.80,41.72,42.72,42.46,6/19/2023 03:08:14,6/19/2023 03:08:13,6/19/2023 03:07:29,6/19/2023 03:07:29,42.20,42.15,6/19/2023 03:07:49,6/19/2023 03:07:49,42.23,42.14,43.14,42.89,42.66,42.60,0.2600,0.2540,0.2910,0.2890,0.2440,0.2440,-0,-0,19JUN2023:03:00:05,9.9,6/19/2023 03:00:14,5.4,291,19.4800,2490,6/19/2023 03:00:24,2430,6/19/2023 03:00:06,2458,12.7,43.33,43.33,43.33,43.33,6/19/2023 03:13:04,6/19/2023 03:13:04,6/19/2023 03:13:04,6/19/2023 03:13:04,43.2,43.21,6/19/2023 03:15:00,6/19/2023 03:15:00,42.2,42.2,42.2,42.2,6/19/2023 03:08:26,6/19/2023 03:08:26,6/19/2023 03:08:26,6/19/2023 03:08:26,42.32,42.31,6/19/2023 03:09:08,6/19/2023 03:09:08,42.6,42.6,42.6,42.6,42.62,42.62,0.263,0.263,0.263,0.264,0.219,0.22,0
19JUN2023:03:30:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.9,43.06,42.96,44.02,43.79,6/19/2023 03:18:19,6/19/2023 03:24:01,6/19/2023 03:23:55,6/19/2023 03:23:58,43.48,43.42,6/19/2023 03:18:15,6/19/2023 03:18:15,42.43,42.39,43.64,43.39,6/19/2023 03:25:32,6/19/2023 03:25:31,6/19/2023 03:25:38,6/19/2023 03:25:36,42.88,42.82,6/19/2023 03:25:26,6/19/2023 03:25:26,42.74,42.66,43.80,43.55,43.18,43.13,0.1360,0.1290,0.0880,0.0900,0.1190,0.1190,-0,-0,19JUN2023:03:15:02,2.6,6/19/2023 03:16:04,0.9,74,59.2400,2490,6/19/2023 03:17:17,2430,6/19/2023 03:15:03,2456,12.8,43.44,43.44,43.44,43.44,6/19/2023 03:24:07,6/19/2023 03:24:07,6/19/2023 03:24:07,6/19/2023 03:24:07,43.37,43.37,6/19/2023 03:23:13,6/19/2023 03:23:27,42.98,42.98,42.98,42.98,6/19/2023 03:25:49,6/19/2023 03:25:49,6/19/2023 03:25:48,6/19/2023 03:25:48,42.9,42.9,6/19/2023 03:26:00,6/19/2023 03:26:00,43.19,43.19,43.19,43.19,43.16,43.16,0.106,0.106,0.106,0.106,0.104,0.104,0
19JUN2023:03:45:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.9,42.95,42.86,44.08,43.85,6/19/2023 03:37:03,6/19/2023 03:37:03,6/19/2023 03:37:02,6/19/2023 03:37:03,43.40,43.35,6/19/2023 03:36:56,6/19/2023 03:36:56,42.39,42.34,43.71,43.45,6/19/2023 03:42:42,6/19/2023 03:42:43,6/19/2023 03:33:32,6/19/2023 03:33:33,42.80,42.75,6/19/2023 03:42:40,6/19/2023 03:42:40,42.63,42.56,43.85,43.60,43.09,43.03,0.1380,0.1330,0.1050,0.1080,0.1260,0.1260,-0,-0,19JUN2023:03:30:02,3.7,6/19/2023 03:41:27,1.5,271,13.2400,2490,6/19/2023 03:44:55,2430,6/19/2023 03:30:11,2454,12.8,43.43,43.43,43.43,43.43,6/19/2023 03:37:17,6/19/2023 03:37:17,6/19/2023 03:37:16,6/19/2023 03:37:16,43.37,43.37,6/19/2023 03:37:26,6/19/2023 03:37:25,43,43,43,43,6/19/2023 03:42:52,6/19/2023 03:42:52,6/19/2023 03:42:52,6/19/2023 03:42:52,42.89,42.89,6/19/2023 03:43:06,6/19/2023 03:43:09,43.16,43.16,43.16,43.16,43.06,43.06,0.113,0.113,0.113,0.113,0.111,0.111,0
19JUN2023:04:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,43.0,43.10,43.01,44.44,44.19,6/19/2023 03:59:51,6/19/2023 03:59:50,6/19/2023 03:59:36,6/19/2023 03:59:41,43.62,43.57,6/19/2023 03:59:33,6/19/2023 03:59:33,42.38,42.35,43.78,43.53,6/19/2023 03:52:14,6/19/2023 03:45:48,6/19/2023 03:45:31,6/19/2023 03:45:34,42.87,42.82,6/19/2023 03:45:50,6/19/2023 03:45:50,42.69,42.61,44.04,43.79,43.12,43.06,0.1730,0.1670,0.1850,0.1790,0.1610,0.1610,-0,-0,19JUN2023:03:45:01,2.2,6/19/2023 03:47:15,1.1,28,56.8600,2490,6/19/2023 03:45:02,2430,6/19/2023 03:45:26,2454,12.8,43.68,43.68,43.68,43.68,6/19/2023 04:00:00,6/19/2023 04:00:00,6/19/2023 04:00:00,6/19/2023 04:00:00,43.52,43.52,6/19/2023 04:00:00,6/19/2023 04:00:00,43.03,43.03,43.03,43.03,6/19/2023 03:45:49,6/19/2023 03:45:49,6/19/2023 03:45:49,6/19/2023 03:45:48,42.91,42.91,6/19/2023 03:47:01,6/19/2023 03:47:00,43.28,43.28,43.28,43.28,43.08,43.08,0.171,0.171,0.171,0.171,0.137,0.138,0
19JUN2023:04:15:00,15min,Peter Sinks,UCC,270,43.1,43.7,43.1,43.13,43.05,44.68,44.37,6/19/2023 04:13:52,6/19/2023 04:13:51,6/19/2023 04:14:01,6/19/2023 04:13:54,43.62,43.57,6/19/2023 04:00:29,6/19/2023 04:00:29,42.47,42.42,44.08,43.79,6/19/2023 04:07:03,6/19/2023 04:07:03,6/19/2023 04:07:00,6/19/2023 04:07:00,42.95,42.90,6/19/2023 04:07:00,6/19/2023 04:07:00,42.91,42.84,44.42,44.13,43.31,43.26,0.1130,0.1110,0.1260,0.1190,0.1510,0.1510,-0,-0,19JUN2023:04:14:50,2.6,6/19/2023 04:14:31,0.8,107,54.8500,2460,6/19/2023 04:00:01,2430,6/19/2023 04:00:03,2451,12.7,43.8,43.8,43.8,43.8,6/19/2023 04:14:04,6/19/2023 04:14:04,6/19/2023 04:14:04,6/19/2023 04:14:03,43.54,43.54,6/19/2023 04:00:38,6/19/2023 04:00:38,43.23,43.23,43.23,43.23,6/19/2023 04:07:06,6/19/2023 04:07:06,6/19/2023 04:07:05,6/19/2023 04:07:05,43.06,43.06,6/19/2023 04:07:14,6/19/2023 04:07:13,43.57,43.57,43.57,43.57,43.29,43.29,0.113,0.113,0.113,0.113,0.141,0.141,0
19JUN2023:04:30:00,15min,Peter Sinks,UCC,270,43.4,44.6,43.3,44.27,44.08,45.64,45.34,6/19/2023 04:15:53,6/19/2023 04:19:18,6/19/2023 04:19:18,6/19/2023 04:15:54,44.45,44.40,6/19/2023 04:19:16,6/19/2023 04:19:16,42.59,42.57,44.48,44.05,6/19/2023 04:28:16,6/19/2023 04:28:16,6/19/2023 04:28:18,6/19/2023 04:28:16,43.10,43.05,6/19/2023 04:28:14,6/19/2023 04:28:14,43.19,43.12,44.88,44.52,43.61,43.56,0.3800,0.3610,0.3150,0.3320,0.3840,0.3840,0,0,19JUN2023:04:29:57,4.4,6/19/2023 04:17:56,1.2,274,59.3300,2460,6/19/2023 04:15:01,2430,6/19/2023 04:15:02,2449,12.8,44.72,44.72,44.72,44.73,6/19/2023 04:19:28,6/19/2023 04:19:28,6/19/2023 04:19:27,6/19/2023 04:19:27,44.38,44.39,6/19/2023 04:19:41,6/19/2023 04:19:41,43.46,43.46,43.46,43.46,6/19/2023 04:28:27,6/19/2023 04:28:27,6/19/2023 04:28:27,6/19/2023 04:28:27,43.09,43.09,6/19/2023 04:26:39,6/19/2023 04:26:38,43.93,43.93,43.93,43.93,43.58,43.58,0.336,0.336,0.336,0.336,0.367,0.367,0
19JUN2023:04:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,43.1,43.67,43.58,45.44,44.87,6/19/2023 04:33:07,6/19/2023 04:33:07,6/19/2023 04:44:06,6/19/2023 04:44:06,44.08,44.02,6/19/2023 04:33:05,6/19/2023 04:33:05,42.39,42.39,44.41,43.83,6/19/2023 04:41:00,6/19/2023 04:42:25,6/19/2023 04:41:09,6/19/2023 04:42:25,42.88,42.82,6/19/2023 04:41:09,6/19/2023 04:41:09,42.96,42.90,44.79,44.28,43.40,43.34,0.3010,0.2800,0.1770,0.1880,0.2840,0.2840,1,1,19JUN2023:04:45:00,8.8,6/19/2023 04:43:29,1.5,290,8.7900,2490,6/19/2023 04:37:56,2430,6/19/2023 04:30:02,2449,12.8,44.28,44.28,44.28,44.28,6/19/2023 04:44:20,6/19/2023 04:44:20,6/19/2023 04:44:19,6/19/2023 04:44:19,43.96,43.97,6/19/2023 04:33:23,6/19/2023 04:33:22,43.3,43.3,43.3,43.3,6/19/2023 04:42:33,6/19/2023 04:42:33,6/19/2023 04:42:33,6/19/2023 04:42:32,42.92,42.92,6/19/2023 04:42:43,6/19/2023 04:42:43,43.74,43.74,43.74,43.74,43.38,43.38,0.211,0.21,0.211,0.211,0.262,0.262,0
19JUN2023:05:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.8,42.73,42.66,44.79,44.19,6/19/2023 04:46:23,6/19/2023 04:46:24,6/19/2023 04:46:23,6/19/2023 04:46:24,43.18,43.12,6/19/2023 04:46:09,6/19/2023 04:46:09,42.10,42.07,44.33,43.67,6/19/2023 04:59:34,6/19/2023 04:59:34,6/19/2023 04:50:16,6/19/2023 04:50:16,42.50,42.45,6/19/2023 04:59:37,6/19/2023 04:59:37,42.35,42.30,44.54,43.88,42.79,42.73,0.1230,0.1200,0.1100,0.1090,0.1670,0.1670,2,4,19JUN2023:05:00:00,7.7,6/19/2023 04:48:47,4.1,288,19.1300,2460,6/19/2023 04:45:02,2430,6/19/2023 04:45:01,2448,12.8,43.57,43.57,43.57,43.57,6/19/2023 04:46:29,6/19/2023 04:46:29,6/19/2023 04:46:29,6/19/2023 04:46:28,43.31,43.3,6/19/2023 04:45:01,6/19/2023 04:45:01,43.11,43.11,43.11,43.11,6/19/2023 04:50:25,6/19/2023 04:50:24,6/19/2023 04:50:24,6/19/2023 04:50:24,42.54,42.54,6/19/2023 04:57:59,6/19/2023 04:50:34,43.27,43.27,43.27,43.27,42.77,42.77,0.102,0.102,0.102,0.102,0.16,0.159,0
19JUN2023:05:15:00,15min,Peter Sinks,UCC,270,42.2,42.9,42.5,42.25,42.19,44.69,43.95,6/19/2023 05:00:09,6/19/2023 05:00:10,6/19/2023 05:00:26,6/19/2023 05:00:10,42.72,42.67,6/19/2023 05:01:12,6/19/2023 05:01:12,41.71,41.66,44.19,43.47,6/19/2023 05:08:11,6/19/2023 05:08:11,6/19/2023 05:08:31,6/19/2023 05:08:30,42.12,42.07,6/19/2023 05:08:05,6/19/2023 05:08:05,42.06,41.99,44.43,43.70,42.48,42.42,0.1270,0.1250,0.1240,0.1240,0.1510,0.1510,5,6,19JUN2023:05:15:00,5.5,6/19/2023 05:00:11,2.0,328,39.2300,2460,6/19/2023 05:00:01,2430,6/19/2023 05:00:02,2449,12.8,43.26,43.26,43.26,43.26,6/19/2023 05:00:28,6/19/2023 05:00:27,6/19/2023 05:00:27,6/19/2023 05:00:27,42.63,42.63,6/19/2023 05:02:35,6/19/2023 05:02:35,42.79,42.79,42.79,42.79,6/19/2023 05:08:43,6/19/2023 05:08:43,6/19/2023 05:08:43,6/19/2023 05:08:42,42.12,42.12,6/19/2023 05:08:48,6/19/2023 05:08:48,43.05,43.05,43.05,43.05,42.46,42.46,0.118,0.118,0.118,0.118,0.132,0.132,0
19JUN2023:05:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,42.4,43.26,42.21,44.79,44.09,6/19/2023 05:29:58,6/19/2023 05:26:25,6/19/2023 05:27:35,6/19/2023 05:27:45,42.72,42.67,6/19/2023 05:27:21,6/19/2023 05:27:21,41.67,41.60,44.10,43.39,6/19/2023 05:16:14,6/19/2023 05:16:14,6/19/2023 05:19:38,6/19/2023 05:19:38,42.05,42.00,6/19/2023 05:16:15,6/19/2023 05:16:15,42.29,41.92,44.41,43.69,42.42,42.37,0.4690,0.1530,0.2000,0.2120,0.1650,0.1650,10,20,19JUN2023:05:30:00,2.2,6/19/2023 05:15:13,0.8,346,37.1100,4830,6/19/2023 05:25:56,2430,6/19/2023 05:15:02,3101,12.7,43.51,43.51,43.51,43.51,6/19/2023 05:27:49,6/19/2023 05:27:48,6/19/2023 05:27:48,6/19/2023 05:27:48,42.62,42.62,6/19/2023 05:26:52,6/19/2023 05:26:51,42.74,42.74,42.74,42.74,6/19/2023 05:19:46,6/19/2023 05:19:46,6/19/2023 05:19:46,6/19/2023 05:19:46,42.14,42.14,6/19/2023 05:16:13,6/19/2023 05:16:12,43.08,43.08,43.08,43.08,42.39,42.39,0.251,0.251,0.251,0.251,0.148,0.148,0
19JUN2023:05:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,42.5,43.31,42.19,44.71,43.99,6/19/2023 05:30:29,6/19/2023 05:42:42,6/19/2023 05:30:16,6/19/2023 05:30:19,42.65,42.60,6/19/2023 05:30:10,6/19/2023 05:30:10,41.88,41.55,44.28,43.58,6/19/2023 05:36:27,6/19/2023 05:36:33,6/19/2023 05:36:34,6/19/2023 05:44:08,41.90,41.85,6/19/2023 05:36:29,6/19/2023 05:36:29,42.35,41.90,44.43,43.73,42.40,42.34,0.2170,0.1080,0.0750,0.0720,0.1330,0.1330,29,38,19JUN2023:05:45:00,2.6,6/19/2023 05:31:21,0.7,232,6.0540,4860,6/19/2023 05:37:57,4770,6/19/2023 05:31:57,4800,12.7,43.52,43.52,43.52,43.52,6/19/2023 05:30:30,6/19/2023 05:30:30,6/19/2023 05:30:29,6/19/2023 05:30:29,42.6,42.6,6/19/2023 05:30:01,6/19/2023 05:30:01,42.89,42.89,42.89,42.89,6/19/2023 05:36:41,6/19/2023 05:36:41,6/19/2023 05:36:40,6/19/2023 05:36:40,42.07,42.07,6/19/2023 05:36:55,6/19/2023 05:36:55,43.11,43.11,43.11,43.11,42.37,42.37,0.112,0.112,0.112,0.112,0.114,0.114,0
19JUN2023:06:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.7,43.19,42.75,45.07,44.43,6/19/2023 05:57:14,6/19/2023 05:58:01,6/19/2023 05:59:36,6/19/2023 05:58:39,43.25,43.20,6/19/2023 05:57:23,6/19/2023 05:57:23,42.20,41.83,44.39,43.70,6/19/2023 05:45:01,6/19/2023 05:45:04,6/19/2023 05:45:18,6/19/2023 05:45:01,42.28,42.22,6/19/2023 05:45:01,6/19/2023 05:45:01,42.65,42.20,44.67,44.00,42.74,42.69,0.2630,0.2540,0.2170,0.2300,0.2620,0.2620,43,47,19JUN2023:05:50:16,1.8,6/19/2023 05:55:22,0.6,20,37.5000,4860,6/19/2023 05:49:54,4770,6/19/2023 05:45:03,4807,12.7,43.83,43.83,43.83,43.83,6/19/2023 05:58:10,6/19/2023 05:58:09,6/19/2023 05:58:09,6/19/2023 05:58:09,43.2,43.2,6/19/2023 05:59:29,6/19/2023 05:59:28,43.03,43.03,43.03,43.03,6/19/2023 05:45:01,6/19/2023 05:45:04,6/19/2023 05:45:04,6/19/2023 05:45:04,42.3,42.3,6/19/2023 05:45:17,6/19/2023 05:45:16,43.38,43.38,43.38,43.38,42.7,42.7,0.238,0.238,0.238,0.238,0.256,0.256,0
19JUN2023:06:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,43.1,43.61,43.13,45.51,44.90,6/19/2023 06:13:18,6/19/2023 06:13:18,6/19/2023 06:13:15,6/19/2023 06:13:23,43.63,43.57,6/19/2023 06:13:16,6/19/2023 06:13:16,42.78,42.20,44.80,44.16,6/19/2023 06:04:00,6/19/2023 06:04:15,6/19/2023 06:04:16,6/19/2023 06:04:16,42.65,42.60,6/19/2023 06:04:17,6/19/2023 06:04:17,43.13,42.56,45.12,44.50,43.09,43.03,0.1730,0.1820,0.1630,0.1730,0.1780,0.1780,53,68,19JUN2023:06:13:19,2.2,6/19/2023 06:00:56,0.9,87,23.8200,4860,6/19/2023 06:12:30,4770,6/19/2023 06:02:02,4810,12.8,44.26,44.26,44.26,44.26,6/19/2023 06:13:24,6/19/2023 06:13:23,6/19/2023 06:13:23,6/19/2023 06:13:23,43.52,43.52,6/19/2023 06:13:30,6/19/2023 06:13:30,43.51,43.51,43.51,43.51,6/19/2023 06:04:19,6/19/2023 06:04:19,6/19/2023 06:04:19,6/19/2023 06:04:18,42.77,42.77,6/19/2023 06:04:34,6/19/2023 06:04:34,43.82,43.82,43.82,43.82,43.06,43.06,0.162,0.162,0.162,0.162,0.159,0.159,0
19JUN2023:06:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,43.6,44.23,43.48,46.12,45.56,6/19/2023 06:29:48,6/19/2023 06:29:52,6/19/2023 06:29:55,6/19/2023 06:29:55,44.00,43.95,6/19/2023 06:29:53,6/19/2023 06:29:53,43.12,42.60,45.33,44.72,6/19/2023 06:15:06,6/19/2023 06:15:53,6/19/2023 06:15:47,6/19/2023 06:15:47,43.10,43.05,6/19/2023 06:15:44,6/19/2023 06:15:44,43.62,42.95,45.67,45.08,43.46,43.41,0.2360,0.2040,0.1870,0.2040,0.2150,0.2150,89,128,19JUN2023:06:21:45,1.5,6/19/2023 06:21:46,0.2,251,14.5000,4890,6/19/2023 06:16:46,4800,6/19/2023 06:15:02,4841,12.8,44.8,44.8,44.8,44.8,6/19/2023 06:30:00,6/19/2023 06:30:00,6/19/2023 06:30:00,6/19/2023 06:30:00,43.78,43.78,6/19/2023 06:27:22,6/19/2023 06:27:22,43.97,43.97,43.97,43.97,6/19/2023 06:15:55,6/19/2023 06:15:55,6/19/2023 06:15:55,6/19/2023 06:15:55,43.13,43.13,6/19/2023 06:15:54,6/19/2023 06:15:53,44.32,44.32,44.32,44.32,43.43,43.43,0.187,0.187,0.187,0.187,0.179,0.179,0
19JUN2023:06:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,44.0,45.48,44.78,47.25,46.74,6/19/2023 06:44:16,6/19/2023 06:44:16,6/19/2023 06:44:16,6/19/2023 06:44:15,45.05,45.00,6/19/2023 06:43:49,6/19/2023 06:43:49,43.95,42.94,45.98,45.41,6/19/2023 06:30:50,6/19/2023 06:31:08,6/19/2023 06:31:11,6/19/2023 06:31:15,43.33,43.27,6/19/2023 06:31:12,6/19/2023 06:31:12,44.53,43.69,46.56,46.02,44.19,44.14,0.3620,0.4060,0.3460,0.3560,0.4000,0.4000,119,225,19JUN2023:06:32:48,2.0,6/19/2023 06:34:34,0.5,171,43.2700,4920,6/19/2023 06:39:58,4830,6/19/2023 06:30:01,4880,12.9,45.9,45.9,45.9,45.9,6/19/2023 06:44:20,6/19/2023 06:44:20,6/19/2023 06:44:20,6/19/2023 06:44:20,44.88,44.88,6/19/2023 06:44:00,6/19/2023 06:43:59,44.59,44.59,44.59,44.59,6/19/2023 06:31:20,6/19/2023 06:31:19,6/19/2023 06:31:19,6/19/2023 06:31:19,43.41,43.41,6/19/2023 06:31:30,6/19/2023 06:31:29,45.2,45.2,45.2,45.2,44.15,44.15,0.356,0.355,0.356,0.356,0.38,0.38,0
19JUN2023:07:00:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.9,47.08,47.01,48.88,48.46,6/19/2023 06:57:18,6/19/2023 06:57:18,6/19/2023 06:57:19,6/19/2023 06:57:18,47.23,47.18,6/19/2023 06:57:19,6/19/2023 06:57:19,44.89,43.85,46.87,46.34,6/19/2023 06:45:01,6/19/2023 06:45:01,6/19/2023 06:45:01,6/19/2023 06:45:01,44.30,44.25,6/19/2023 06:45:01,6/19/2023 06:45:01,45.94,45.57,48.08,47.59,46.04,45.99,0.3570,0.6600,0.4250,0.4420,0.6750,0.6750,146,244,19JUN2023:06:45:14,3.1,6/19/2023 06:58:49,0.9,89,56.3700,4980,6/19/2023 06:52:39,4890,6/19/2023 06:45:01,4936,13.0,47.51,47.51,47.51,47.51,6/19/2023 06:57:28,6/19/2023 06:57:28,6/19/2023 06:57:28,6/19/2023 06:57:27,46.9,46.9,6/19/2023 06:57:46,6/19/2023 06:57:45,45.5,45.5,45.5,45.5,6/19/2023 06:45:04,6/19/2023 06:45:04,6/19/2023 06:45:04,6/19/2023 06:45:03,44.39,44.39,6/19/2023 06:45:13,6/19/2023 06:45:13,46.78,46.78,46.78,46.78,45.98,45.98,0.467,0.467,0.467,0.466,0.688,0.688,0
19JUN2023:07:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.9,48.87,48.78,50.76,50.34,6/19/2023 07:12:07,6/19/2023 07:12:06,6/19/2023 07:12:15,6/19/2023 07:12:08,49.26,49.21,6/19/2023 07:12:09,6/19/2023 07:12:09,46.17,46.10,48.36,47.88,6/19/2023 07:00:35,6/19/2023 07:00:34,6/19/2023 07:00:38,6/19/2023 07:00:38,46.63,46.58,6/19/2023 07:00:37,6/19/2023 07:00:37,46.98,46.92,49.30,48.87,47.45,47.40,0.5880,0.5860,0.6090,0.6240,0.5620,0.5620,196,431,19JUN2023:07:11:13,2.4,6/19/2023 07:00:31,0.8,49,61.0800,5070,6/19/2023 07:10:12,4950,6/19/2023 07:00:02,5009,13.2,49.58,49.57,49.58,49.58,6/19/2023 07:12:13,6/19/2023 07:12:13,6/19/2023 07:12:13,6/19/2023 07:12:13,48.9,48.9,6/19/2023 07:12:26,6/19/2023 07:12:25,47.15,47.15,47.15,47.15,6/19/2023 07:00:44,6/19/2023 07:00:43,6/19/2023 07:00:43,6/19/2023 07:00:43,46.67,46.68,6/19/2023 07:00:01,6/19/2023 07:00:01,48.01,48.01,48.01,48.01,47.41,47.41,0.585,0.585,0.585,0.585,0.553,0.553,0
19JUN2023:07:30:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.8,49.61,49.49,51.53,51.23,6/19/2023 07:24:06,6/19/2023 07:24:06,6/19/2023 07:29:44,6/19/2023 07:29:44,49.64,49.58,6/19/2023 07:29:56,6/19/2023 07:29:56,46.87,46.83,49.66,49.22,6/19/2023 07:15:14,6/19/2023 07:15:12,6/19/2023 07:15:26,6/19/2023 07:15:26,47.31,47.26,6/19/2023 07:15:14,6/19/2023 07:15:14,47.98,47.94,50.38,50.00,48.46,48.40,0.4580,0.4520,0.4130,0.4400,0.3940,0.3940,248,327,19JUN2023:07:26:44,2.0,6/19/2023 07:21:25,0.5,102,25.2700,5160,6/19/2023 07:28:40,5040,6/19/2023 07:15:01,5090,13.5,50.15,50.16,50.16,50.15,6/19/2023 07:30:00,6/19/2023 07:30:00,6/19/2023 07:30:00,6/19/2023 07:30:00,49.11,49.12,6/19/2023 07:30:00,6/19/2023 07:30:00,48.19,48.19,48.19,48.19,6/19/2023 07:15:28,6/19/2023 07:15:28,6/19/2023 07:15:28,6/19/2023 07:15:27,47.38,47.38,6/19/2023 07:15:38,6/19/2023 07:15:37,49.06,49.06,49.06,49.06,48.4,48.4,0.382,0.383,0.383,0.383,0.362,0.362,0
19JUN2023:07:45:00,15min,Peter Sinks,UCC,270,49.9,51.8,49.3,51.41,51.32,53.79,53.53,6/19/2023 07:43:11,6/19/2023 07:43:10,6/19/2023 07:44:59,6/19/2023 07:45:00,51.60,51.54,6/19/2023 07:43:16,6/19/2023 07:43:16,48.16,48.11,51.27,50.93,6/19/2023 07:31:05,6/19/2023 07:31:03,6/19/2023 07:30:07,6/19/2023 07:30:07,48.81,48.76,6/19/2023 07:31:13,6/19/2023 07:31:13,49.65,49.58,52.28,51.99,50.12,50.07,0.7740,0.7670,0.5870,0.6090,0.7600,0.7600,287,598,19JUN2023:07:44:20,5.5,6/19/2023 07:41:52,1.3,298,75.8100,5220,6/19/2023 07:42:37,5100,6/19/2023 07:30:34,5156,13.8,52.22,52.22,52.22,52.23,6/19/2023 07:45:00,6/19/2023 07:45:00,6/19/2023 07:45:00,6/19/2023 07:45:00,51.38,51.38,6/19/2023 07:43:30,6/19/2023 07:43:29,49.73,49.73,49.72,49.73,6/19/2023 07:31:16,6/19/2023 07:31:15,6/19/2023 07:31:15,6/19/2023 07:31:15,48.82,48.82,6/19/2023 07:31:33,6/19/2023 07:31:32,50.86,50.86,50.86,50.86,50.06,50.06,0.655,0.655,0.655,0.656,0.74,0.741,0
19JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.9,53.8,51.7,53.81,53.79,55.76,55.61,6/19/2023 07:55:57,6/19/2023 07:55:57,6/19/2023 07:56:21,6/19/2023 07:56:21,53.63,53.57,6/19/2023 07:56:03,6/19/2023 07:56:03,50.80,50.74,53.41,53.19,6/19/2023 07:45:57,6/19/2023 07:45:56,6/19/2023 07:46:07,6/19/2023 07:46:06,51.30,51.24,6/19/2023 07:45:07,6/19/2023 07:45:07,51.62,51.57,54.41,54.22,52.15,52.10,0.5460,0.5540,0.4970,0.5250,0.4910,0.4910,498,752,19JUN2023:07:53:45,12.5,6/19/2023 07:52:20,4.0,357,27.2400,5220,6/19/2023 07:55:23,5130,6/19/2023 07:52:20,5185,13.8,54.3,54.29,54.3,54.3,6/19/2023 07:56:06,6/19/2023 07:56:06,6/19/2023 07:56:06,6/19/2023 07:56:05,53.37,53.38,6/19/2023 07:56:24,6/19/2023 07:56:23,52.08,52.09,52.08,52.08,6/19/2023 07:46:10,6/19/2023 07:46:10,6/19/2023 07:46:10,6/19/2023 07:46:09,51.3,51.3,6/19/2023 07:45:01,6/19/2023 07:45:01,52.95,52.95,52.95,52.95,52.11,52.11,0.488,0.488,0.488,0.488,0.48,0.479,0
19JUN2023:08:15:00,15min,Peter Sinks,UCC,270,51.9,53.0,52.2,52.44,52.44,55.00,54.87,6/19/2023 08:09:32,6/19/2023 08:09:42,6/19/2023 08:13:28,6/19/2023 08:13:28,52.71,52.66,6/19/2023 08:09:47,6/19/2023 08:09:47,51.14,51.13,53.69,53.47,6/19/2023 08:00:16,6/19/2023 08:01:27,6/19/2023 08:00:18,6/19/2023 08:00:19,51.67,51.61,6/19/2023 08:00:42,6/19/2023 08:00:42,51.70,51.67,54.38,54.21,52.22,52.17,0.2550,0.2550,0.2690,0.2820,0.2110,0.2110,383,912,19JUN2023:08:12:57,12.1,6/19/2023 08:06:59,4.7,14,22.3000,5340,6/19/2023 08:14:07,5160,6/19/2023 08:00:29,5248,14.0,53.47,53.47,53.47,53.47,6/19/2023 08:09:52,6/19/2023 08:09:51,6/19/2023 08:09:51,6/19/2023 08:09:51,52.6,52.6,6/19/2023 08:10:01,6/19/2023 08:10:01,52.49,52.49,52.49,52.48,6/19/2023 08:00:47,6/19/2023 08:00:47,6/19/2023 08:00:47,6/19/2023 08:00:47,51.88,51.87,6/19/2023 08:02:56,6/19/2023 08:02:56,52.99,52.99,52.99,52.99,52.19,52.19,0.223,0.223,0.223,0.223,0.183,0.183,0
19JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.8,55.0,52.4,55.04,55.01,56.96,56.82,6/19/2023 08:26:21,6/19/2023 08:26:21,6/19/2023 08:26:23,6/19/2023 08:26:23,54.82,54.77,6/19/2023 08:26:25,6/19/2023 08:26:25,51.26,51.19,54.18,53.99,6/19/2023 08:15:05,6/19/2023 08:15:05,6/19/2023 08:17:31,6/19/2023 08:17:31,51.81,51.75,6/19/2023 08:15:13,6/19/2023 08:15:13,52.56,52.52,55.38,55.22,53.08,53.03,0.6260,0.6260,0.5660,0.5860,0.5560,0.5560,573,954,19JUN2023:08:29:28,13.2,6/19/2023 08:24:28,6.3,12,22.3900,5370,6/19/2023 08:18:20,5280,6/19/2023 08:24:20,5323,14.4,55.57,55.56,55.57,55.57,6/19/2023 08:26:32,6/19/2023 08:26:32,6/19/2023 08:26:31,6/19/2023 08:26:31,54.49,54.49,6/19/2023 08:26:45,6/19/2023 08:26:45,52.78,52.78,52.78,52.78,6/19/2023 08:15:18,6/19/2023 08:15:18,6/19/2023 08:15:17,6/19/2023 08:15:17,52.07,52.07,6/19/2023 08:15:30,6/19/2023 08:15:30,53.91,53.91,53.91,53.91,53.03,53.03,0.551,0.55,0.551,0.551,0.515,0.515,0
19JUN2023:08:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,53.7,55.85,55.87,57.43,57.30,6/19/2023 08:42:06,6/19/2023 08:42:06,6/19/2023 08:43:48,6/19/2023 08:43:48,55.44,55.39,6/19/2023 08:43:52,6/19/2023 08:43:52,52.47,52.41,54.97,54.86,6/19/2023 08:30:42,6/19/2023 08:30:41,6/19/2023 08:31:40,6/19/2023 08:31:40,53.17,53.12,6/19/2023 08:30:45,6/19/2023 08:30:45,53.54,53.50,56.16,56.02,54.10,54.05,0.5460,0.5520,0.4830,0.4880,0.4490,0.4490,595,918,19JUN2023:08:32:43,18.6,6/19/2023 08:40:31,7.6,0,24.6500,5340,6/19/2023 08:30:15,5250,6/19/2023 08:40:31,5315,14.3,56.08,56.08,56.08,56.08,6/19/2023 08:43:56,6/19/2023 08:43:55,6/19/2023 08:43:55,6/19/2023 08:43:55,55.19,55.19,6/19/2023 08:44:11,6/19/2023 08:44:10,53.94,53.94,53.94,53.94,6/19/2023 08:31:50,6/19/2023 08:31:50,6/19/2023 08:31:49,6/19/2023 08:31:49,53.37,53.36,6/19/2023 08:31:07,6/19/2023 08:31:06,54.8,54.8,54.8,54.8,54.07,54.07,0.454,0.453,0.454,0.454,0.408,0.408,0
19JUN2023:09:00:00,15min,Peter Sinks,UCC,270,54.3,56.2,54.2,56.32,56.30,58.05,57.97,6/19/2023 08:50:56,6/19/2023 08:50:56,6/19/2023 08:50:56,6/19/2023 08:50:56,56.19,56.14,6/19/2023 08:50:56,6/19/2023 08:50:56,53.10,53.03,55.63,55.54,6/19/2023 09:00:00,6/19/2023 08:59:59,6/19/2023 08:46:36,6/19/2023 08:46:36,53.79,53.73,6/19/2023 09:00:00,6/19/2023 09:00:00,54.06,54.01,56.57,56.43,54.62,54.57,0.5560,0.5620,0.5740,0.5850,0.4700,0.4700,526,919,19JUN2023:08:50:00,14.7,6/19/2023 08:53:31,8.0,360,21.1900,5340,6/19/2023 08:45:16,5250,6/19/2023 08:54:09,5308,14.3,56.58,56.58,56.58,56.58,6/19/2023 08:50:58,6/19/2023 08:50:58,6/19/2023 08:50:57,6/19/2023 08:50:57,55.79,55.79,6/19/2023 08:51:15,6/19/2023 08:51:14,54.51,54.5,54.5,54.5,6/19/2023 09:00:00,6/19/2023 09:00:00,6/19/2023 09:00:00,6/19/2023 09:00:00,53.93,53.93,6/19/2023 09:00:00,6/19/2023 09:00:00,55.27,55.27,55.27,55.27,54.6,54.6,0.511,0.51,0.511,0.512,0.426,0.426,0
19JUN2023:09:15:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.9,55.33,55.34,56.99,56.81,6/19/2023 09:12:05,6/19/2023 09:12:05,6/19/2023 09:07:50,6/19/2023 09:07:50,55.14,55.09,6/19/2023 09:13:57,6/19/2023 09:13:57,52.96,52.91,55.24,55.08,6/19/2023 09:03:59,6/19/2023 09:04:01,6/19/2023 09:04:00,6/19/2023 09:04:00,53.49,53.43,6/19/2023 09:03:59,6/19/2023 09:03:59,53.68,53.63,56.05,55.78,54.21,54.16,0.4370,0.4410,0.3770,0.3640,0.3650,0.3650,493,1085,19JUN2023:09:06:24,18.6,6/19/2023 09:03:35,8.6,1,22.4800,5340,6/19/2023 09:00:30,5250,6/19/2023 09:03:36,5307,14.3,55.57,55.57,55.57,55.57,6/19/2023 09:07:53,6/19/2023 09:07:53,6/19/2023 09:07:53,6/19/2023 09:07:52,54.86,54.86,6/19/2023 09:14:22,6/19/2023 09:14:22,54.14,54.14,54.14,54.14,6/19/2023 09:04:08,6/19/2023 09:04:08,6/19/2023 09:04:08,6/19/2023 09:04:08,53.69,53.69,6/19/2023 09:04:18,6/19/2023 09:04:17,54.78,54.78,54.78,54.78,54.17,54.17,0.337,0.337,0.338,0.339,0.319,0.319,0
19JUN2023:09:30:00,15min,Peter Sinks,UCC,270,54.2,55.8,54.1,55.62,55.60,57.39,56.93,6/19/2023 09:15:20,6/19/2023 09:15:20,6/19/2023 09:15:24,6/19/2023 09:15:24,55.74,55.69,6/19/2023 09:15:21,6/19/2023 09:15:21,53.08,53.03,55.53,54.97,6/19/2023 09:23:26,6/19/2023 09:23:25,6/19/2023 09:20:18,6/19/2023 09:20:17,53.79,53.74,6/19/2023 09:20:11,6/19/2023 09:20:11,53.92,53.87,56.24,55.66,54.47,54.42,0.4200,0.4250,0.3350,0.3570,0.3520,0.3520,415,1091,19JUN2023:09:24:09,17.8,6/19/2023 09:27:05,8.0,2,23.8400,5370,6/19/2023 09:27:04,5250,6/19/2023 09:15:58,5308,14.3,56.17,56.17,56.17,56.18,6/19/2023 09:15:31,6/19/2023 09:15:30,6/19/2023 09:15:30,6/19/2023 09:15:30,55.52,55.52,6/19/2023 09:15:47,6/19/2023 09:15:46,54.37,54.37,54.37,54.37,6/19/2023 09:25:07,6/19/2023 09:25:07,6/19/2023 09:25:06,6/19/2023 09:25:06,53.85,53.85,6/19/2023 09:25:27,6/19/2023 09:25:26,54.92,54.92,54.92,54.92,54.44,54.44,0.334,0.333,0.334,0.334,0.315,0.315,0
19JUN2023:09:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.9,55.19,55.15,56.81,56.11,6/19/2023 09:36:34,6/19/2023 09:36:34,6/19/2023 09:36:34,6/19/2023 09:36:34,55.29,55.24,6/19/2023 09:36:34,6/19/2023 09:36:34,53.07,53.03,55.14,54.49,6/19/2023 09:33:29,6/19/2023 09:33:28,6/19/2023 09:33:29,6/19/2023 09:33:30,53.71,53.66,6/19/2023 09:33:27,6/19/2023 09:33:27,53.78,53.73,55.95,55.27,54.32,54.27,0.3170,0.3210,0.2740,0.2690,0.2590,0.2590,336,727,19JUN2023:09:36:25,15.3,6/19/2023 09:42:55,8.5,349,21.6400,5340,6/19/2023 09:30:04,5250,6/19/2023 09:38:07,5309,14.3,55.53,55.52,55.53,55.53,6/19/2023 09:36:40,6/19/2023 09:36:39,6/19/2023 09:36:39,6/19/2023 09:36:39,54.92,54.92,6/19/2023 09:36:48,6/19/2023 09:36:47,54.03,54.04,54.03,54.03,6/19/2023 09:33:37,6/19/2023 09:33:37,6/19/2023 09:33:37,6/19/2023 09:33:37,53.83,53.83,6/19/2023 09:33:38,6/19/2023 09:33:37,54.68,54.68,54.68,54.68,54.3,54.3,0.257,0.256,0.256,0.257,0.221,0.221,0
19JUN2023:10:00:00,15min,Peter Sinks,UCC,270,54.4,55.7,54.3,55.89,55.91,57.47,56.67,6/19/2023 09:57:24,6/19/2023 09:57:24,6/19/2023 09:57:25,6/19/2023 09:57:25,55.74,55.69,6/19/2023 09:57:25,6/19/2023 09:57:25,53.49,53.46,55.64,54.90,6/19/2023 09:46:54,6/19/2023 09:46:52,6/19/2023 09:46:54,6/19/2023 09:46:55,54.09,54.04,6/19/2023 09:46:11,6/19/2023 09:46:11,54.19,54.14,56.35,55.60,54.74,54.69,0.3770,0.3820,0.3360,0.3290,0.3110,0.3110,363,878,19JUN2023:09:52:57,16.7,6/19/2023 09:59:16,8.0,346,23.2300,5340,6/19/2023 09:45:20,5250,6/19/2023 09:46:07,5310,14.3,55.98,55.98,55.98,55.99,6/19/2023 09:57:29,6/19/2023 09:57:29,6/19/2023 09:57:29,6/19/2023 09:57:28,55.32,55.33,6/19/2023 09:57:41,6/19/2023 09:57:41,54.46,54.46,54.46,54.45,6/19/2023 09:47:00,6/19/2023 09:46:59,6/19/2023 09:46:59,6/19/2023 09:46:59,54.18,54.18,6/19/2023 09:48:09,6/19/2023 09:48:09,55.07,55.07,55.07,55.07,54.72,54.72,0.307,0.306,0.307,0.307,0.28,0.28,0
19JUN2023:10:15:00,15min,Peter Sinks,UCC,270,54.2,55.2,54.3,54.90,54.85,56.69,55.92,6/19/2023 10:03:53,6/19/2023 10:03:53,6/19/2023 10:03:53,6/19/2023 10:03:53,55.14,55.09,6/19/2023 10:03:52,6/19/2023 10:03:52,53.53,53.50,55.69,54.89,6/19/2023 10:14:51,6/19/2023 10:14:51,6/19/2023 10:07:30,6/19/2023 10:10:26,54.16,54.11,6/19/2023 10:07:24,6/19/2023 10:07:24,54.00,53.95,56.16,55.34,54.54,54.48,0.2250,0.2260,0.2120,0.2310,0.1910,0.1910,291,563,19JUN2023:10:14:23,15.3,6/19/2023 10:10:10,8.2,357,23.1500,5340,6/19/2023 10:00:05,5250,6/19/2023 10:04:18,5307,14.3,55.44,55.44,55.44,55.44,6/19/2023 10:04:01,6/19/2023 10:04:00,6/19/2023 10:04:00,6/19/2023 10:04:00,55.02,55.02,6/19/2023 10:04:17,6/19/2023 10:04:16,54.49,54.49,54.49,54.49,6/19/2023 10:07:40,6/19/2023 10:07:40,6/19/2023 10:07:40,6/19/2023 10:07:39,54.19,54.19,6/19/2023 10:07:56,6/19/2023 10:07:55,54.87,54.87,54.87,54.87,54.52,54.52,0.194,0.193,0.194,0.194,0.167,0.167,0
19JUN2023:10:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,54.4,55.71,55.67,57.48,56.48,6/19/2023 10:21:30,6/19/2023 10:21:30,6/19/2023 10:21:31,6/19/2023 10:21:31,55.74,55.69,6/19/2023 10:21:30,6/19/2023 10:21:30,53.58,53.54,55.91,54.88,6/19/2023 10:15:24,6/19/2023 10:15:24,6/19/2023 10:15:02,6/19/2023 10:29:29,54.16,54.11,6/19/2023 10:15:07,6/19/2023 10:15:07,54.27,54.23,56.55,55.51,54.81,54.76,0.3450,0.3470,0.2680,0.2840,0.2780,0.2780,453,1332,19JUN2023:10:30:00,17.1,6/19/2023 10:27:37,9.0,3,24.1500,5370,6/19/2023 10:15:42,5250,6/19/2023 10:17:02,5306,14.2,56,56,56,56.01,6/19/2023 10:21:36,6/19/2023 10:21:36,6/19/2023 10:21:36,6/19/2023 10:21:36,55.39,55.39,6/19/2023 10:21:42,6/19/2023 10:21:41,54.54,54.54,54.54,54.54,6/19/2023 10:15:04,6/19/2023 10:15:04,6/19/2023 10:15:04,6/19/2023 10:15:04,54.24,54.24,6/19/2023 10:15:13,6/19/2023 10:15:12,55.13,55.13,55.13,55.13,54.77,54.77,0.262,0.262,0.262,0.263,0.248,0.248,0
19JUN2023:10:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,54.4,56.10,56.04,57.53,56.24,6/19/2023 10:44:14,6/19/2023 10:44:14,6/19/2023 10:44:14,6/19/2023 10:44:14,55.74,55.69,6/19/2023 10:44:16,6/19/2023 10:44:16,53.57,53.51,56.03,54.73,6/19/2023 10:41:03,6/19/2023 10:41:03,6/19/2023 10:36:51,6/19/2023 10:42:18,54.16,54.11,6/19/2023 10:41:02,6/19/2023 10:41:02,54.25,54.20,56.57,55.33,54.79,54.74,0.3760,0.3790,0.2910,0.3080,0.3080,0.3080,465,1331,19JUN2023:10:43:46,18.0,6/19/2023 10:36:16,10.0,6,17.8200,5400,6/19/2023 10:36:18,5250,6/19/2023 10:30:12,5294,14.3,55.94,55.94,55.94,55.95,6/19/2023 10:44:22,6/19/2023 10:44:22,6/19/2023 10:44:22,6/19/2023 10:44:22,55.36,55.37,6/19/2023 10:44:40,6/19/2023 10:44:40,54.57,54.57,54.57,54.57,6/19/2023 10:41:10,6/19/2023 10:41:10,6/19/2023 10:41:10,6/19/2023 10:41:10,54.32,54.32,6/19/2023 10:41:25,6/19/2023 10:41:25,55.09,55.09,55.09,55.09,54.77,54.77,0.294,0.294,0.294,0.295,0.27,0.27,0
19JUN2023:11:00:00,15min,Peter Sinks,UCC,270,55.5,56.6,55.0,56.68,56.64,58.36,57.00,6/19/2023 10:59:23,6/19/2023 10:59:23,6/19/2023 10:59:23,6/19/2023 10:53:26,56.65,56.60,6/19/2023 10:59:23,6/19/2023 10:59:23,54.10,53.98,56.52,55.21,6/19/2023 10:45:24,6/19/2023 10:45:24,6/19/2023 10:45:59,6/19/2023 10:45:59,54.69,54.64,6/19/2023 10:45:06,6/19/2023 10:45:06,55.25,55.20,57.55,56.20,55.78,55.73,0.4890,0.4960,0.4030,0.3960,0.4040,0.4040,592,1385,19JUN2023:10:55:27,15.6,6/19/2023 10:50:02,8.4,10,20.6100,5340,6/19/2023 10:47:07,5130,6/19/2023 10:58:58,5259,13.9,56.78,56.78,56.78,56.78,6/19/2023 10:59:32,6/19/2023 10:59:32,6/19/2023 10:59:31,6/19/2023 10:59:31,56.39,56.39,6/19/2023 10:59:51,6/19/2023 10:59:50,55.1,55.1,55.1,55.09,6/19/2023 10:45:06,6/19/2023 10:45:01,6/19/2023 10:45:01,6/19/2023 10:46:01,54.86,54.86,6/19/2023 10:46:03,6/19/2023 10:46:02,56.04,56.04,56.04,56.04,55.73,55.73,0.397,0.396,0.397,0.397,0.374,0.374,0
19JUN2023:11:15:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.8,58.29,58.27,59.89,58.51,6/19/2023 11:14:25,6/19/2023 11:14:25,6/19/2023 11:14:27,6/19/2023 11:14:27,58.15,58.10,6/19/2023 11:14:28,6/19/2023 11:14:28,54.73,54.66,57.28,55.93,6/19/2023 11:01:32,6/19/2023 11:01:32,6/19/2023 11:01:04,6/19/2023 11:01:04,55.60,55.54,6/19/2023 11:01:42,6/19/2023 11:01:42,56.13,56.08,58.41,57.00,56.67,56.62,0.6010,0.6080,0.4750,0.4730,0.4820,0.4820,680,1428,19JUN2023:11:06:20,21.5,6/19/2023 11:07:07,9.1,10,19.8800,5190,6/19/2023 11:00:01,5100,6/19/2023 11:06:39,5160,13.9,58.33,58.32,58.33,58.33,6/19/2023 11:14:36,6/19/2023 11:14:36,6/19/2023 11:14:35,6/19/2023 11:14:35,57.65,57.65,6/19/2023 11:14:48,6/19/2023 11:14:47,55.87,55.87,55.87,55.87,6/19/2023 11:01:42,6/19/2023 11:01:41,6/19/2023 11:01:41,6/19/2023 11:01:41,55.67,55.67,6/19/2023 11:02:18,6/19/2023 11:02:17,56.9,56.9,56.9,56.9,56.63,56.63,0.475,0.475,0.475,0.476,0.429,0.43,0
19JUN2023:11:30:00,15min,Peter Sinks,UCC,270,56.6,57.8,56.3,58.30,58.29,59.83,58.46,6/19/2023 11:18:54,6/19/2023 11:18:54,6/19/2023 11:18:55,6/19/2023 11:18:55,58.15,58.10,6/19/2023 11:18:55,6/19/2023 11:18:55,55.47,55.39,57.68,56.21,6/19/2023 11:24:38,6/19/2023 11:16:21,6/19/2023 11:24:32,6/19/2023 11:24:32,56.05,56.00,6/19/2023 11:25:16,6/19/2023 11:25:16,56.31,56.27,58.58,57.15,56.86,56.81,0.4830,0.4860,0.3470,0.3550,0.3450,0.3450,606,1256,19JUN2023:11:17:11,22.4,6/19/2023 11:24:43,10.6,5,20.6800,5190,6/19/2023 11:15:05,5100,6/19/2023 11:17:59,5150,13.9,58.26,58.25,58.26,58.27,6/19/2023 11:19:00,6/19/2023 11:19:00,6/19/2023 11:18:59,6/19/2023 11:18:59,57.42,57.42,6/19/2023 11:19:15,6/19/2023 11:28:03,56.3,56.3,56.3,56.29,6/19/2023 11:24:45,6/19/2023 11:24:45,6/19/2023 11:24:44,6/19/2023 11:24:44,56.26,56.26,6/19/2023 11:25:25,6/19/2023 11:25:25,57.07,57.07,57.07,57.07,56.84,56.84,0.332,0.331,0.332,0.334,0.281,0.281,0
19JUN2023:11:45:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.7,59.04,59.02,60.39,58.91,6/19/2023 11:44:25,6/19/2023 11:44:25,6/19/2023 11:44:26,6/19/2023 11:44:26,58.76,58.71,6/19/2023 11:40:02,6/19/2023 11:40:02,55.59,55.52,58.31,56.82,6/19/2023 11:30:11,6/19/2023 11:30:11,6/19/2023 11:41:18,6/19/2023 11:41:18,56.50,56.45,6/19/2023 11:30:14,6/19/2023 11:30:14,56.98,56.94,59.16,57.70,57.53,57.48,0.5890,0.5930,0.4240,0.4300,0.4710,0.4710,558,962,19JUN2023:11:30:31,21.1,6/19/2023 11:37:37,9.9,360,24.7000,5220,6/19/2023 11:33:33,5100,6/19/2023 11:33:53,5145,13.8,58.76,58.76,58.76,58.77,6/19/2023 11:40:05,6/19/2023 11:40:05,6/19/2023 11:40:05,6/19/2023 11:40:04,58.28,58.28,6/19/2023 11:40:12,6/19/2023 11:40:12,56.78,56.78,56.78,56.77,6/19/2023 11:30:21,6/19/2023 11:30:20,6/19/2023 11:30:20,6/19/2023 11:30:20,56.56,56.58,6/19/2023 11:30:01,6/19/2023 11:30:01,57.69,57.69,57.69,57.69,57.48,57.48,0.429,0.429,0.43,0.431,0.424,0.424,0
19JUN2023:12:00:00,15min,Peter Sinks,UCC,270,57.6,59.1,57.2,59.66,59.65,61.01,59.53,6/19/2023 11:49:18,6/19/2023 11:49:18,6/19/2023 11:49:19,6/19/2023 11:49:19,59.36,59.31,6/19/2023 11:48:30,6/19/2023 11:48:30,56.14,56.06,58.38,56.95,6/19/2023 11:45:05,6/19/2023 11:45:05,6/19/2023 11:45:05,6/19/2023 11:45:06,57.10,57.05,6/19/2023 11:46:00,6/19/2023 11:46:00,57.37,57.32,59.51,58.05,57.93,57.88,0.5960,0.6010,0.4800,0.4840,0.4930,0.4930,576,1334,19JUN2023:11:48:17,18.9,6/19/2023 11:54:27,9.6,355,24.4100,5190,6/19/2023 11:46:35,5100,6/19/2023 11:45:02,5146,13.8,59.32,59.32,59.32,59.32,6/19/2023 11:49:28,6/19/2023 11:49:28,6/19/2023 11:49:28,6/19/2023 11:49:28,58.93,58.93,6/19/2023 11:49:44,6/19/2023 11:49:43,57.18,57.18,57.18,57.17,6/19/2023 11:47:34,6/19/2023 11:47:33,6/19/2023 11:47:33,6/19/2023 11:47:33,57.23,57.23,6/19/2023 11:46:22,6/19/2023 11:46:21,58.07,58.07,58.07,58.07,57.91,57.91,0.468,0.467,0.468,0.469,0.444,0.444,0
19JUN2023:12:15:00,15min,Peter Sinks,UCC,270,58.0,59.5,57.4,60.26,60.32,61.42,59.93,6/19/2023 12:06:59,6/19/2023 12:06:59,6/19/2023 12:07:00,6/19/2023 12:07:00,59.81,59.76,6/19/2023 12:07:00,6/19/2023 12:07:00,56.40,56.34,58.81,57.29,6/19/2023 12:00:53,6/19/2023 12:00:53,6/19/2023 12:02:59,6/19/2023 12:02:54,57.10,57.05,6/19/2023 12:01:06,6/19/2023 12:01:06,57.79,57.75,59.96,58.47,58.35,58.30,0.6600,0.6610,0.5360,0.5400,0.5430,0.5430,716,1523,19JUN2023:12:10:09,19.1,6/19/2023 12:10:14,11.0,4,19.4500,5190,6/19/2023 12:12:09,5100,6/19/2023 12:00:32,5137,13.8,59.75,59.75,59.75,59.76,6/19/2023 12:07:06,6/19/2023 12:07:06,6/19/2023 12:07:06,6/19/2023 12:07:05,59.33,59.33,6/19/2023 12:07:18,6/19/2023 12:07:18,57.43,57.43,57.43,57.43,6/19/2023 12:01:07,6/19/2023 12:01:07,6/19/2023 12:01:07,6/19/2023 12:01:07,57.36,57.35,6/19/2023 12:01:19,6/19/2023 12:01:18,58.49,58.49,58.49,58.49,58.33,58.33,0.525,0.525,0.525,0.526,0.492,0.492,0
19JUN2023:12:30:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.7,60.60,60.56,61.70,60.18,6/19/2023 12:23:06,6/19/2023 12:23:06,6/19/2023 12:29:45,6/19/2023 12:29:45,60.11,60.06,6/19/2023 12:22:39,6/19/2023 12:22:39,56.75,56.65,58.92,57.40,6/19/2023 12:20:09,6/19/2023 12:20:09,6/19/2023 12:17:20,6/19/2023 12:17:19,57.40,57.35,6/19/2023 12:20:10,6/19/2023 12:20:10,57.93,57.89,60.09,58.57,58.48,58.43,0.7020,0.7010,0.5850,0.5910,0.5640,0.5640,806,1529,19JUN2023:12:22:02,24.1,6/19/2023 12:16:37,11.4,6,17.8300,5460,6/19/2023 12:16:39,5100,6/19/2023 12:15:32,5136,13.8,60.09,60.09,60.09,60.1,6/19/2023 12:22:44,6/19/2023 12:22:44,6/19/2023 12:22:43,6/19/2023 12:22:43,59.56,59.56,6/19/2023 12:23:07,6/19/2023 12:23:07,57.65,57.65,57.65,57.65,6/19/2023 12:15:01,6/19/2023 12:15:01,6/19/2023 12:15:01,6/19/2023 12:15:01,57.69,57.69,6/19/2023 12:20:25,6/19/2023 12:20:24,58.61,58.61,58.61,58.61,58.43,58.43,0.574,0.574,0.574,0.575,0.5,0.501,0
19JUN2023:12:45:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.8,61.71,61.74,62.33,60.81,6/19/2023 12:31:10,6/19/2023 12:31:10,6/19/2023 12:31:12,6/19/2023 12:31:12,60.87,60.82,6/19/2023 12:31:10,6/19/2023 12:31:10,56.70,56.59,59.37,57.77,6/19/2023 12:37:26,6/19/2023 12:37:26,6/19/2023 12:35:45,6/19/2023 12:35:45,57.63,57.58,6/19/2023 12:43:19,6/19/2023 12:43:19,58.38,58.33,60.64,59.12,58.94,58.89,0.8420,0.8570,0.5460,0.5590,0.6720,0.6720,909,1409,19JUN2023:12:36:19,18.0,6/19/2023 12:40:22,9.9,1,19.0100,5190,6/19/2023 12:36:08,5070,6/19/2023 12:33:00,5134,13.8,60.65,60.64,60.65,60.66,6/19/2023 12:31:16,6/19/2023 12:31:15,6/19/2023 12:31:15,6/19/2023 12:31:15,60.21,60.21,6/19/2023 12:40:52,6/19/2023 12:40:51,57.89,57.89,57.89,57.89,6/19/2023 12:35:55,6/19/2023 12:35:55,6/19/2023 12:35:54,6/19/2023 12:35:54,57.78,57.78,6/19/2023 12:43:38,6/19/2023 12:43:37,59.11,59.11,59.11,59.11,58.92,58.92,0.595,0.594,0.595,0.597,0.605,0.605,0
19JUN2023:13:00:00,15min,Peter Sinks,UCC,270,59.3,61.5,58.3,62.36,62.38,63.04,61.52,6/19/2023 12:52:56,6/19/2023 12:52:56,6/19/2023 12:53:08,6/19/2023 12:53:08,61.78,61.73,6/19/2023 12:52:58,6/19/2023 12:52:58,57.24,57.17,59.42,57.92,6/19/2023 12:47:23,6/19/2023 12:47:22,6/19/2023 12:47:23,6/19/2023 12:47:23,58.16,58.11,6/19/2023 12:47:21,6/19/2023 12:47:21,59.06,59.02,61.12,59.59,59.62,59.57,0.8450,0.8510,0.6390,0.6500,0.6950,0.6960,883,1358,19JUN2023:12:47:51,21.5,6/19/2023 12:53:22,10.1,12,20.4800,5250,6/19/2023 12:51:55,5070,6/19/2023 12:53:18,5128,13.8,61.74,61.74,61.75,61.76,6/19/2023 12:53:08,6/19/2023 12:53:08,6/19/2023 12:53:08,6/19/2023 12:53:08,61.33,61.33,6/19/2023 12:53:20,6/19/2023 12:53:19,58.24,58.24,58.23,58.23,6/19/2023 12:47:29,6/19/2023 12:47:29,6/19/2023 12:47:29,6/19/2023 12:47:29,58.44,58.44,6/19/2023 12:47:28,6/19/2023 12:47:37,59.7,59.7,59.7,59.7,59.59,59.59,0.663,0.661,0.663,0.664,0.633,0.633,0
19JUN2023:13:15:00,15min,Peter Sinks,UCC,270,60.0,62.1,59.3,62.57,62.63,63.88,62.35,6/19/2023 13:00:32,6/19/2023 13:00:32,6/19/2023 13:10:25,6/19/2023 13:10:25,62.38,62.33,6/19/2023 13:10:29,6/19/2023 13:10:29,57.90,57.79,60.77,59.22,6/19/2023 13:08:16,6/19/2023 13:08:16,6/19/2023 13:09:11,6/19/2023 13:02:21,59.06,59.01,6/19/2023 13:00:04,6/19/2023 13:00:04,59.73,59.69,61.87,60.34,60.29,60.24,0.7950,0.8050,0.5380,0.5470,0.5920,0.5930,955,1447,19JUN2023:13:12:48,20.6,6/19/2023 13:07:45,10.6,3,21.5300,5190,6/19/2023 13:07:42,5070,6/19/2023 13:00:40,5122,13.8,62.37,62.36,62.37,62.38,6/19/2023 13:10:34,6/19/2023 13:10:34,6/19/2023 13:10:33,6/19/2023 13:10:33,61.93,61.93,6/19/2023 13:10:43,6/19/2023 13:10:42,59.32,59.32,59.32,59.32,6/19/2023 13:08:24,6/19/2023 13:08:24,6/19/2023 13:08:24,6/19/2023 13:08:24,59.36,59.36,6/19/2023 13:00:19,6/19/2023 13:00:19,60.4,60.4,60.4,60.4,60.25,60.25,0.558,0.556,0.557,0.559,0.506,0.506,0
19JUN2023:13:30:00,15min,Peter Sinks,UCC,270,60.8,62.6,60.1,63.55,63.56,64.86,63.30,6/19/2023 13:24:51,6/19/2023 13:24:51,6/19/2023 13:24:51,6/19/2023 13:24:51,62.98,62.93,6/19/2023 13:16:14,6/19/2023 13:16:14,58.53,58.40,61.02,59.43,6/19/2023 13:18:58,6/19/2023 13:21:05,6/19/2023 13:19:50,6/19/2023 13:19:50,59.81,59.76,6/19/2023 13:19:02,6/19/2023 13:19:02,60.53,60.50,62.70,61.18,61.10,61.05,0.8980,0.9060,0.6190,0.6340,0.6810,0.6810,1058,1473,19JUN2023:13:28:06,20.4,6/19/2023 13:16:48,10.7,2,22.0100,5160,6/19/2023 13:15:53,5070,6/19/2023 13:15:04,5116,13.7,62.83,62.83,62.83,62.84,6/19/2023 13:16:25,6/19/2023 13:16:24,6/19/2023 13:16:24,6/19/2023 13:16:24,62.46,62.46,6/19/2023 13:16:33,6/19/2023 13:16:32,60.02,60.02,60.01,60.01,6/19/2023 13:19:08,6/19/2023 13:19:56,6/19/2023 13:19:07,6/19/2023 13:19:07,60.12,60.12,6/19/2023 13:20:01,6/19/2023 13:20:01,61.22,61.22,61.22,61.22,61.07,61.07,0.628,0.626,0.628,0.63,0.599,0.599,0
19JUN2023:13:45:00,15min,Peter Sinks,UCC,270,61.2,63.7,60.0,64.23,64.22,65.70,64.18,6/19/2023 13:39:44,6/19/2023 13:39:44,6/19/2023 13:39:44,6/19/2023 13:39:44,64.19,64.14,6/19/2023 13:39:44,6/19/2023 13:39:44,58.43,58.30,61.37,59.88,6/19/2023 13:33:56,6/19/2023 13:33:56,6/19/2023 13:42:29,6/19/2023 13:42:30,59.51,59.46,6/19/2023 13:33:56,6/19/2023 13:33:56,60.97,60.93,63.08,61.56,61.55,61.50,1.1100,1.1210,0.7710,0.7750,0.8730,0.8730,1052,1382,19JUN2023:13:31:09,18.2,6/19/2023 13:41:42,10.0,355,19.7200,5160,6/19/2023 13:36:43,5070,6/19/2023 13:30:25,5112,13.7,63.93,63.92,63.92,63.93,6/19/2023 13:39:48,6/19/2023 13:39:48,6/19/2023 13:39:47,6/19/2023 13:39:47,63.48,63.48,6/19/2023 13:39:53,6/19/2023 13:39:52,60,60,60,60,6/19/2023 13:34:00,6/19/2023 13:34:00,6/19/2023 13:34:00,6/19/2023 13:34:00,59.94,59.94,6/19/2023 13:34:12,6/19/2023 13:34:11,61.64,61.64,61.64,61.64,61.54,61.54,0.812,0.811,0.813,0.814,0.765,0.766,0
19JUN2023:14:00:00,15min,Peter Sinks,UCC,270,60.9,63.7,59.9,64.66,64.78,65.37,63.83,6/19/2023 13:49:42,6/19/2023 13:49:42,6/19/2023 13:49:43,6/19/2023 13:49:43,64.19,64.14,6/19/2023 13:49:42,6/19/2023 13:49:42,58.72,58.64,61.27,59.77,6/19/2023 13:48:12,6/19/2023 13:56:52,6/19/2023 13:59:30,6/19/2023 13:59:30,59.67,59.61,6/19/2023 13:58:03,6/19/2023 13:58:03,60.66,60.61,62.86,61.33,61.21,61.16,1.1120,1.1190,0.8950,0.8960,0.9740,0.9750,707,1478,19JUN2023:13:45:33,21.1,6/19/2023 13:57:22,8.8,0,23.3500,5190,6/19/2023 13:56:28,5040,6/19/2023 13:56:43,5105,13.7,63.87,63.87,63.87,63.88,6/19/2023 13:49:47,6/19/2023 13:49:47,6/19/2023 13:49:47,6/19/2023 13:49:47,63.52,63.52,6/19/2023 13:50:03,6/19/2023 13:50:03,59.97,59.97,59.97,59.97,6/19/2023 13:58:12,6/19/2023 13:58:11,6/19/2023 13:58:11,6/19/2023 13:58:11,59.76,59.76,6/19/2023 13:58:26,6/19/2023 13:58:26,61.36,61.36,61.36,61.36,61.18,61.18,0.926,0.925,0.925,0.926,0.921,0.921,0
19JUN2023:14:15:00,15min,Peter Sinks,UCC,270,60.4,61.9,60.1,62.29,62.27,63.53,62.00,6/19/2023 14:08:28,6/19/2023 14:08:28,6/19/2023 14:08:28,6/19/2023 14:08:28,62.23,62.18,6/19/2023 14:08:28,6/19/2023 14:08:28,59.08,59.01,61.40,59.85,6/19/2023 14:09:54,6/19/2023 14:09:54,6/19/2023 14:04:17,6/19/2023 14:11:27,59.82,59.77,6/19/2023 14:12:54,6/19/2023 14:12:54,60.17,60.13,62.26,60.71,60.73,60.68,0.5160,0.5200,0.3720,0.3750,0.3980,0.3980,614,1487,19JUN2023:14:08:30,19.1,6/19/2023 14:01:06,11.2,2,19.3100,5160,6/19/2023 14:07:43,5040,6/19/2023 14:04:08,5105,13.7,62.09,62.09,62.09,62.1,6/19/2023 14:08:37,6/19/2023 14:08:36,6/19/2023 14:08:36,6/19/2023 14:08:36,61.79,61.79,6/19/2023 14:08:39,6/19/2023 14:08:41,60.13,60.13,60.13,60.12,6/19/2023 14:04:25,6/19/2023 14:04:25,6/19/2023 14:04:24,6/19/2023 14:04:24,60.15,60.15,6/19/2023 14:13:04,6/19/2023 14:13:03,60.82,60.82,60.82,60.82,60.7,60.7,0.365,0.364,0.365,0.366,0.344,0.345,0
19JUN2023:14:30:00,15min,Peter Sinks,UCC,270,60.7,62.3,60.1,62.53,62.50,64.04,62.57,6/19/2023 14:21:03,6/19/2023 14:21:03,6/19/2023 14:21:03,6/19/2023 14:21:03,62.53,62.48,6/19/2023 14:21:02,6/19/2023 14:21:02,59.29,59.23,61.46,59.92,6/19/2023 14:29:37,6/19/2023 14:29:37,6/19/2023 14:29:07,6/19/2023 14:29:07,59.97,59.92,6/19/2023 14:28:46,6/19/2023 14:28:46,60.47,60.42,62.56,61.02,61.02,60.97,0.6580,0.6590,0.5180,0.5260,0.5390,0.5390,514,1440,19JUN2023:14:17:40,20.0,6/19/2023 14:28:39,10.7,5,18.6100,5160,6/19/2023 14:20:45,5070,6/19/2023 14:15:21,5110,13.7,62.58,62.58,62.58,62.59,6/19/2023 14:21:12,6/19/2023 14:21:12,6/19/2023 14:21:12,6/19/2023 14:21:12,62.07,62.07,6/19/2023 14:21:16,6/19/2023 14:21:15,60.09,60.1,60.09,60.09,6/19/2023 14:29:49,6/19/2023 14:29:48,6/19/2023 14:29:48,6/19/2023 14:29:48,60.03,60.03,6/19/2023 14:29:03,6/19/2023 14:29:03,61.13,61.12,61.12,61.12,61.01,61.01,0.523,0.522,0.523,0.524,0.476,0.476,0
19JUN2023:14:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,60.2,61.91,61.86,63.44,61.88,6/19/2023 14:43:08,6/19/2023 14:43:08,6/19/2023 14:43:16,6/19/2023 14:43:16,62.08,62.03,6/19/2023 14:43:15,6/19/2023 14:43:15,59.47,59.39,61.60,60.06,6/19/2023 14:35:18,6/19/2023 14:32:08,6/19/2023 14:35:16,6/19/2023 14:35:16,60.12,60.07,6/19/2023 14:30:01,6/19/2023 14:30:01,60.19,60.14,62.20,60.65,60.72,60.67,0.4780,0.4860,0.3300,0.3300,0.3470,0.3480,464,1016,19JUN2023:14:38:12,17.8,6/19/2023 14:43:25,9.4,357,20.2300,5160,6/19/2023 14:33:46,5070,6/19/2023 14:31:03,5118,13.8,62.03,62.02,62.03,62.03,6/19/2023 14:43:19,6/19/2023 14:43:18,6/19/2023 14:43:18,6/19/2023 14:43:18,61.62,61.62,6/19/2023 14:43:25,6/19/2023 14:43:25,60.29,60.29,60.3,60.3,6/19/2023 14:30:01,6/19/2023 14:30:01,6/19/2023 14:32:41,6/19/2023 14:32:41,60.06,60.06,6/19/2023 14:30:02,6/19/2023 14:30:01,60.79,60.79,60.79,60.79,60.69,60.69,0.334,0.333,0.334,0.335,0.294,0.294,0
19JUN2023:15:00:00,15min,Peter Sinks,UCC,270,60.4,61.9,60.0,62.32,62.28,63.57,62.07,6/19/2023 14:58:23,6/19/2023 14:58:23,6/19/2023 14:58:23,6/19/2023 14:58:23,62.08,62.03,6/19/2023 14:58:22,6/19/2023 14:58:22,59.27,59.20,61.19,59.66,6/19/2023 14:51:10,6/19/2023 14:51:10,6/19/2023 14:53:45,6/19/2023 14:53:46,59.97,59.92,6/19/2023 14:51:15,6/19/2023 14:51:15,60.13,60.08,62.14,60.60,60.67,60.62,0.4540,0.4580,0.4280,0.4420,0.3710,0.3710,439,1080,19JUN2023:14:56:56,16.4,6/19/2023 14:46:12,8.6,359,19.7000,5160,6/19/2023 14:45:06,5100,6/19/2023 14:45:01,5132,13.7,62.08,62.07,62.08,62.09,6/19/2023 14:58:26,6/19/2023 14:58:26,6/19/2023 14:58:26,6/19/2023 14:58:26,61.64,61.65,6/19/2023 14:58:42,6/19/2023 14:58:42,60.01,60.01,60,60,6/19/2023 14:53:47,6/19/2023 14:53:47,6/19/2023 14:53:47,6/19/2023 14:53:47,60.05,60.05,6/19/2023 14:51:38,6/19/2023 14:51:37,60.73,60.73,60.73,60.73,60.63,60.63,0.389,0.389,0.39,0.39,0.332,0.332,0
19JUN2023:15:15:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.7,62.02,61.97,63.15,61.62,6/19/2023 15:02:15,6/19/2023 15:02:15,6/19/2023 15:02:16,6/19/2023 15:02:53,61.77,61.72,6/19/2023 15:02:20,6/19/2023 15:02:20,59.13,59.10,60.87,59.42,6/19/2023 15:07:59,6/19/2023 15:07:59,6/19/2023 15:07:59,6/19/2023 15:07:59,59.67,59.61,6/19/2023 15:08:10,6/19/2023 15:08:10,60.00,59.96,61.93,60.47,60.54,60.49,0.4720,0.4710,0.5640,0.5360,0.4050,0.4050,319,723,19JUN2023:15:02:32,15.6,6/19/2023 15:14:19,7.1,359,26.9300,5160,6/19/2023 15:00:55,5100,6/19/2023 15:00:03,5133,13.8,61.77,61.76,61.77,61.77,6/19/2023 15:02:24,6/19/2023 15:02:24,6/19/2023 15:02:24,6/19/2023 15:02:23,61.38,61.38,6/19/2023 15:02:36,6/19/2023 15:02:36,59.7,59.7,59.7,59.7,6/19/2023 15:08:10,6/19/2023 15:08:10,6/19/2023 15:08:10,6/19/2023 15:08:10,59.78,59.78,6/19/2023 15:08:29,6/19/2023 15:08:29,60.6,60.6,60.6,60.6,60.52,60.52,0.472,0.471,0.472,0.472,0.381,0.381,0
19JUN2023:15:30:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.8,60.52,60.50,61.79,60.45,6/19/2023 15:25:11,6/19/2023 15:25:11,6/19/2023 15:27:04,6/19/2023 15:27:04,60.72,60.67,6/19/2023 15:25:11,6/19/2023 15:25:11,59.22,59.17,60.86,59.47,6/19/2023 15:23:54,6/19/2023 15:23:54,6/19/2023 15:21:19,6/19/2023 15:21:17,59.81,59.76,6/19/2023 15:21:15,6/19/2023 15:21:15,59.71,59.66,61.37,60.00,60.22,60.17,0.2320,0.2360,0.1570,0.1670,0.1900,0.1900,216,283,19JUN2023:15:20:03,16.4,6/19/2023 15:18:49,7.2,357,25.4100,5190,6/19/2023 15:19:46,5100,6/19/2023 15:15:17,5137,13.8,60.65,60.65,60.65,60.66,6/19/2023 15:25:16,6/19/2023 15:25:16,6/19/2023 15:25:16,6/19/2023 15:25:15,60.5,60.5,6/19/2023 15:29:44,6/19/2023 15:29:43,59.72,59.73,59.72,59.72,6/19/2023 15:21:22,6/19/2023 15:21:22,6/19/2023 15:21:21,6/19/2023 15:21:21,59.91,59.91,6/19/2023 15:24:21,6/19/2023 15:24:20,60.19,60.19,60.19,60.19,60.2,60.2,0.165,0.165,0.165,0.166,0.149,0.149,0
19JUN2023:15:45:00,15min,Peter Sinks,UCC,270,59.0,60.2,57.8,59.79,59.74,61.26,59.94,6/19/2023 15:30:43,6/19/2023 15:30:43,6/19/2023 15:30:45,6/19/2023 15:30:45,60.11,60.06,6/19/2023 15:30:41,6/19/2023 15:30:41,57.17,57.14,58.72,57.41,6/19/2023 15:45:00,6/19/2023 15:45:00,6/19/2023 15:45:00,6/19/2023 15:44:58,57.70,57.65,6/19/2023 15:45:00,6/19/2023 15:45:00,58.72,58.69,60.28,58.96,59.28,59.23,0.6250,0.6110,0.6590,0.6510,0.6000,0.6010,97,161,19JUN2023:15:30:01,16.7,6/19/2023 15:33:54,8.0,3,19.2900,5160,6/19/2023 15:30:12,5070,6/19/2023 15:41:20,5129,13.7,60.07,60.07,60.07,60.07,6/19/2023 15:31:50,6/19/2023 15:31:50,6/19/2023 15:31:50,6/19/2023 15:31:50,60.32,60.31,6/19/2023 15:30:01,6/19/2023 15:30:01,57.69,57.69,57.69,57.69,6/19/2023 15:45:00,6/19/2023 15:45:00,6/19/2023 15:45:00,6/19/2023 15:45:00,57.85,57.84,6/19/2023 15:45:00,6/19/2023 15:45:00,59.18,59.18,59.18,59.18,59.29,59.29,0.622,0.623,0.623,0.623,0.577,0.577,0
19JUN2023:16:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.8,57.40,57.37,58.78,57.50,6/19/2023 15:45:20,6/19/2023 15:45:20,6/19/2023 15:45:28,6/19/2023 15:54:38,57.93,57.88,6/19/2023 15:45:07,6/19/2023 15:45:07,56.17,56.12,57.53,56.30,6/19/2023 15:49:49,6/19/2023 15:49:49,6/19/2023 15:49:49,6/19/2023 15:49:49,56.72,56.67,6/19/2023 15:49:49,6/19/2023 15:49:49,56.86,56.82,58.27,57.05,57.39,57.34,0.2330,0.2320,0.2550,0.2440,0.2300,0.2300,197,302,19JUN2023:15:59:44,13.2,6/19/2023 15:48:58,4.7,30,31.8000,5190,6/19/2023 15:46:50,5130,6/19/2023 15:45:01,5160,13.8,57.72,57.72,57.72,57.72,6/19/2023 15:45:33,6/19/2023 15:45:32,6/19/2023 15:45:32,6/19/2023 15:45:32,57.84,57.83,6/19/2023 15:45:01,6/19/2023 15:45:01,56.64,56.65,56.64,56.64,6/19/2023 15:49:52,6/19/2023 15:49:52,6/19/2023 15:49:52,6/19/2023 15:49:52,56.89,56.89,6/19/2023 15:49:56,6/19/2023 15:49:55,57.25,57.25,57.25,57.25,57.37,57.37,0.235,0.235,0.235,0.235,0.223,0.223,0
19JUN2023:16:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.9,56.94,56.91,58.45,57.30,6/19/2023 16:00:24,6/19/2023 16:00:24,6/19/2023 16:00:25,6/19/2023 16:00:25,57.40,57.35,6/19/2023 16:00:21,6/19/2023 16:00:21,54.35,54.31,55.90,54.73,6/19/2023 16:13:15,6/19/2023 16:14:04,6/19/2023 16:12:28,6/19/2023 16:12:22,54.92,54.86,6/19/2023 16:12:15,6/19/2023 16:12:15,55.14,55.11,56.63,55.48,55.69,55.64,0.6750,0.6670,0.7400,0.7440,0.6790,0.6790,210,303,19JUN2023:16:14:00,16.9,6/19/2023 16:05:46,6.3,8,29.2900,5220,6/19/2023 16:07:53,5100,6/19/2023 16:05:42,5164,13.9,57.33,57.33,57.33,57.33,6/19/2023 16:00:28,6/19/2023 16:00:28,6/19/2023 16:00:28,6/19/2023 16:00:28,57.24,57.24,6/19/2023 16:00:30,6/19/2023 16:00:30,54.88,54.88,54.88,54.88,6/19/2023 16:13:20,6/19/2023 16:13:20,6/19/2023 16:13:20,6/19/2023 16:13:20,55.02,55.01,6/19/2023 16:12:31,6/19/2023 16:12:30,55.61,55.61,55.61,55.61,55.7,55.7,0.716,0.715,0.715,0.715,0.697,0.696,0
19JUN2023:16:30:00,15min,Peter Sinks,UCC,270,54.6,55.2,54.5,55.16,55.13,56.43,55.28,6/19/2023 16:15:18,6/19/2023 16:15:18,6/19/2023 16:15:20,6/19/2023 16:15:20,55.44,55.39,6/19/2023 16:15:18,6/19/2023 16:15:18,53.99,53.96,55.37,54.17,6/19/2023 16:25:34,6/19/2023 16:25:34,6/19/2023 16:25:23,6/19/2023 16:25:27,54.54,54.49,6/19/2023 16:25:28,6/19/2023 16:25:28,54.41,54.37,55.77,54.61,54.93,54.88,0.1990,0.2000,0.2480,0.2490,0.1950,0.1950,142,259,19JUN2023:16:16:53,10.1,6/19/2023 16:28:38,4.9,62,54.9900,5220,6/19/2023 16:18:30,5100,6/19/2023 16:28:38,5168,13.8,55.28,55.28,55.28,55.28,6/19/2023 16:15:22,6/19/2023 16:15:22,6/19/2023 16:15:22,6/19/2023 16:15:22,55.2,55.2,6/19/2023 16:15:26,6/19/2023 16:15:25,54.4,54.4,54.4,54.4,6/19/2023 16:25:37,6/19/2023 16:25:37,6/19/2023 16:25:37,6/19/2023 16:25:37,54.53,54.53,6/19/2023 16:29:21,6/19/2023 16:29:20,54.8,54.8,54.8,54.8,54.91,54.91,0.202,0.202,0.202,0.202,0.17,0.17,0
19JUN2023:16:45:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.8,54.39,54.32,55.53,54.37,6/19/2023 16:30:58,6/19/2023 16:30:58,6/19/2023 16:31:42,6/19/2023 16:31:41,54.69,54.64,6/19/2023 16:30:57,6/19/2023 16:30:57,51.26,51.18,52.42,51.31,6/19/2023 16:41:36,6/19/2023 16:43:40,6/19/2023 16:43:17,6/19/2023 16:43:20,51.83,51.77,6/19/2023 16:43:16,6/19/2023 16:43:16,52.70,52.67,53.94,52.78,53.23,53.18,1.0670,1.0510,1.1440,1.1320,1.0330,1.0330,83,144,19JUN2023:16:45:00,17.1,6/19/2023 16:41:03,6.5,20,25.7300,5160,6/19/2023 16:35:30,5040,6/19/2023 16:41:04,5113,13.7,54.55,54.55,54.55,54.55,6/19/2023 16:31:09,6/19/2023 16:31:26,6/19/2023 16:31:08,6/19/2023 16:31:08,54.64,54.64,6/19/2023 16:31:27,6/19/2023 16:31:26,51.62,51.62,51.62,51.62,6/19/2023 16:43:24,6/19/2023 16:43:23,6/19/2023 16:43:23,6/19/2023 16:43:23,51.88,51.88,6/19/2023 16:43:45,6/19/2023 16:43:45,53.05,53.05,53.05,53.04,53.25,53.25,1.097,1.097,1.097,1.097,1.032,1.032,0
19JUN2023:17:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.1,51.72,51.66,52.85,51.86,6/19/2023 17:00:00,6/19/2023 17:00:00,6/19/2023 17:00:00,6/19/2023 17:00:00,52.05,52.00,6/19/2023 16:45:04,6/19/2023 16:45:04,50.59,50.53,51.84,50.81,6/19/2023 16:51:04,6/19/2023 16:51:03,6/19/2023 16:51:07,6/19/2023 16:51:08,51.07,51.02,6/19/2023 16:51:04,6/19/2023 16:51:04,51.09,51.05,52.27,51.23,51.57,51.51,0.2160,0.2190,0.2020,0.1990,0.2140,0.2140,119,501,19JUN2023:16:59:42,11.2,6/19/2023 16:49:30,4.3,33,40.9100,5220,6/19/2023 16:57:38,5070,6/19/2023 16:49:24,5132,13.7,51.79,51.79,51.8,51.8,6/19/2023 17:00:00,6/19/2023 17:00:00,6/19/2023 17:00:00,6/19/2023 17:00:00,51.97,51.97,6/19/2023 16:45:06,6/19/2023 16:45:06,50.98,50.98,50.98,50.98,6/19/2023 16:51:11,6/19/2023 16:51:10,6/19/2023 16:51:10,6/19/2023 16:51:10,51.16,51.16,6/19/2023 16:51:16,6/19/2023 16:51:15,51.41,51.41,51.41,51.41,51.54,51.54,0.195,0.195,0.195,0.195,0.209,0.209,0
19JUN2023:17:15:00,15min,Peter Sinks,UCC,270,53.2,54.7,51.6,55.10,55.12,55.88,54.97,6/19/2023 17:10:57,6/19/2023 17:14:54,6/19/2023 17:14:54,6/19/2023 17:14:54,54.99,54.94,6/19/2023 17:14:55,6/19/2023 17:14:55,51.07,51.03,52.37,51.39,6/19/2023 17:00:18,6/19/2023 17:00:18,6/19/2023 17:00:48,6/19/2023 17:00:49,51.53,51.47,6/19/2023 17:00:50,6/19/2023 17:00:50,52.95,52.92,54.56,53.61,53.43,53.38,0.8970,0.9040,0.8640,0.8800,0.8340,0.8350,464,760,19JUN2023:17:03:45,5.7,6/19/2023 17:10:15,2.8,17,56.2900,5280,6/19/2023 17:09:08,5160,6/19/2023 17:04:35,5193,13.9,54.79,54.78,54.79,54.8,6/19/2023 17:11:06,6/19/2023 17:11:05,6/19/2023 17:11:05,6/19/2023 17:11:05,54.58,54.59,6/19/2023 17:15:00,6/19/2023 17:15:00,51.51,51.51,51.51,51.5,6/19/2023 17:00:55,6/19/2023 17:00:55,6/19/2023 17:00:54,6/19/2023 17:00:54,51.62,51.62,6/19/2023 17:01:13,6/19/2023 17:01:12,53.48,53.48,53.48,53.49,53.35,53.36,0.849,0.849,0.848,0.848,0.825,0.824,0
19JUN2023:17:30:00,15min,Peter Sinks,UCC,270,54.8,56.4,54.4,57.40,57.36,58.19,57.34,6/19/2023 17:17:47,6/19/2023 17:17:47,6/19/2023 17:22:46,6/19/2023 17:22:46,56.57,56.52,6/19/2023 17:20:24,6/19/2023 17:20:24,53.48,53.39,55.37,54.51,6/19/2023 17:16:37,6/19/2023 17:16:36,6/19/2023 17:15:43,6/19/2023 17:27:10,54.16,54.11,6/19/2023 17:16:52,6/19/2023 17:16:52,54.59,54.55,56.37,55.47,55.07,55.02,0.5870,0.6040,0.7900,0.7900,0.4440,0.4440,362,696,19JUN2023:17:15:48,10.1,6/19/2023 17:16:28,4.5,3,32.8400,5220,6/19/2023 17:15:17,5130,6/19/2023 17:24:22,5176,13.9,56.92,56.92,56.92,56.92,6/19/2023 17:20:27,6/19/2023 17:20:27,6/19/2023 17:20:27,6/19/2023 17:20:27,55.93,55.93,6/19/2023 17:20:42,6/19/2023 17:20:41,54.51,54.51,54.51,54.51,6/19/2023 17:15:49,6/19/2023 17:15:49,6/19/2023 17:15:49,6/19/2023 17:15:49,54.36,54.36,6/19/2023 17:17:08,6/19/2023 17:17:07,55.25,55.25,55.25,55.25,55.04,55.04,0.579,0.578,0.579,0.58,0.382,0.382,0
19JUN2023:17:45:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.4,55.03,54.97,55.95,55.07,6/19/2023 17:40:10,6/19/2023 17:40:10,6/19/2023 17:40:14,6/19/2023 17:40:13,55.52,55.46,6/19/2023 17:38:20,6/19/2023 17:38:20,54.08,54.03,55.05,54.19,6/19/2023 17:44:30,6/19/2023 17:44:09,6/19/2023 17:44:30,6/19/2023 17:44:32,54.54,54.49,6/19/2023 17:44:05,6/19/2023 17:44:05,54.57,54.51,55.58,54.72,55.04,54.99,0.2310,0.2280,0.2090,0.2080,0.2270,0.2270,60,85,19JUN2023:17:30:01,12.1,6/19/2023 17:43:21,5.3,351,24.2500,5190,6/19/2023 17:30:21,5100,6/19/2023 17:40:03,5138,13.7,55.21,55.21,55.21,55.21,6/19/2023 17:40:18,6/19/2023 17:40:18,6/19/2023 17:40:18,6/19/2023 17:40:18,55.37,55.38,6/19/2023 17:39:42,6/19/2023 17:39:41,54.36,54.36,54.36,54.36,6/19/2023 17:44:35,6/19/2023 17:44:35,6/19/2023 17:44:34,6/19/2023 17:44:34,54.52,54.52,6/19/2023 17:44:35,6/19/2023 17:44:34,54.85,54.85,54.85,54.85,55.02,55.02,0.211,0.211,0.211,0.211,0.213,0.213,0
19JUN2023:18:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.2,54.71,54.64,55.49,54.66,6/19/2023 17:48:25,6/19/2023 17:48:25,6/19/2023 17:48:30,6/19/2023 17:48:26,55.21,55.16,6/19/2023 17:48:22,6/19/2023 17:48:22,52.60,52.56,53.83,53.08,6/19/2023 17:59:59,6/19/2023 17:59:58,6/19/2023 17:59:59,6/19/2023 17:59:59,53.11,53.06,6/19/2023 17:59:56,6/19/2023 17:59:56,53.95,53.89,54.89,54.09,54.43,54.38,0.3730,0.3710,0.3120,0.2980,0.3460,0.3460,58,141,19JUN2023:17:58:54,10.7,6/19/2023 17:48:09,5.1,2,26.0500,5130,6/19/2023 17:45:05,5040,6/19/2023 17:49:19,5073,13.5,54.84,54.84,54.84,54.84,6/19/2023 17:48:34,6/19/2023 17:48:33,6/19/2023 17:48:33,6/19/2023 17:48:33,55.07,55.07,6/19/2023 17:48:40,6/19/2023 17:48:39,53.06,53.06,53.06,53.05,6/19/2023 18:00:00,6/19/2023 18:00:00,6/19/2023 18:00:00,6/19/2023 18:00:00,53.29,53.29,6/19/2023 18:00:00,6/19/2023 18:00:00,54.22,54.22,54.22,54.22,54.43,54.43,0.319,0.319,0.32,0.32,0.305,0.306,0
19JUN2023:18:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.3,53.48,53.44,54.04,53.33,6/19/2023 18:10:30,6/19/2023 18:10:29,6/19/2023 18:10:39,6/19/2023 18:10:39,53.78,53.73,6/19/2023 18:11:01,6/19/2023 18:11:01,51.89,51.87,52.98,52.24,6/19/2023 18:04:59,6/19/2023 18:04:58,6/19/2023 18:09:07,6/19/2023 18:09:12,52.36,52.30,6/19/2023 18:05:09,6/19/2023 18:05:09,52.34,52.30,53.34,52.60,52.83,52.78,0.3110,0.3060,0.2270,0.2240,0.2900,0.2900,112,152,19JUN2023:18:02:37,9.2,6/19/2023 18:10:37,4.1,340,39.4000,5160,6/19/2023 18:04:11,5070,6/19/2023 18:00:01,5135,13.7,53.48,53.48,53.48,53.48,6/19/2023 18:10:42,6/19/2023 18:10:41,6/19/2023 18:10:41,6/19/2023 18:10:41,53.63,53.63,6/19/2023 18:11:03,6/19/2023 18:11:03,52.3,52.3,52.3,52.3,6/19/2023 18:05:06,6/19/2023 18:05:05,6/19/2023 18:05:05,6/19/2023 18:05:05,52.38,52.38,6/19/2023 18:05:28,6/19/2023 18:05:27,52.65,52.65,52.65,52.65,52.81,52.81,0.254,0.254,0.254,0.254,0.277,0.277,0
19JUN2023:18:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.7,52.98,52.92,53.69,52.99,6/19/2023 18:19:03,6/19/2023 18:19:03,6/19/2023 18:19:04,6/19/2023 18:19:04,53.41,53.35,6/19/2023 18:22:07,6/19/2023 18:22:07,52.33,52.27,53.22,52.57,6/19/2023 18:15:37,6/19/2023 18:28:09,6/19/2023 18:28:58,6/19/2023 18:15:36,52.73,52.68,6/19/2023 18:15:48,6/19/2023 18:15:48,52.60,52.54,53.44,52.75,53.07,53.02,0.1090,0.1080,0.0900,0.0830,0.1170,0.1170,50,94,19JUN2023:18:17:30,7.2,6/19/2023 18:28:57,3.2,348,18.8900,5160,6/19/2023 18:15:02,5040,6/19/2023 18:29:03,5113,13.6,53.05,53.05,53.05,53.05,6/19/2023 18:22:25,6/19/2023 18:22:24,6/19/2023 18:22:24,6/19/2023 18:22:24,53.31,53.31,6/19/2023 18:22:40,6/19/2023 18:22:39,52.64,52.64,52.64,52.64,6/19/2023 18:15:50,6/19/2023 18:15:50,6/19/2023 18:15:50,6/19/2023 18:15:50,52.82,52.82,6/19/2023 18:15:59,6/19/2023 18:15:58,52.83,52.83,52.83,52.83,53.04,53.04,0.085,0.085,0.085,0.085,0.1,0.1,0
19JUN2023:18:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,50.8,52.73,52.69,53.42,52.76,6/19/2023 18:30:01,6/19/2023 18:30:01,6/19/2023 18:30:01,6/19/2023 18:30:01,53.18,53.13,6/19/2023 18:30:01,6/19/2023 18:30:01,50.38,50.36,51.23,50.59,6/19/2023 18:44:59,6/19/2023 18:44:29,6/19/2023 18:44:34,6/19/2023 18:44:39,50.92,50.87,6/19/2023 18:44:39,6/19/2023 18:44:39,51.69,51.65,52.40,51.75,52.19,52.14,0.4870,0.4830,0.4620,0.4570,0.4600,0.4600,38,60,19JUN2023:18:40:43,14.2,6/19/2023 18:44:22,5.5,349,20.7200,5070,6/19/2023 18:30:01,4950,6/19/2023 18:44:13,5025,13.4,52.91,52.91,52.91,52.91,6/19/2023 18:30:05,6/19/2023 18:30:05,6/19/2023 18:30:05,6/19/2023 18:30:05,53.15,53.15,6/19/2023 18:30:06,6/19/2023 18:30:05,50.67,50.68,50.67,50.67,6/19/2023 18:44:44,6/19/2023 18:44:43,6/19/2023 18:44:43,6/19/2023 18:44:43,50.97,50.97,6/19/2023 18:45:00,6/19/2023 18:45:00,51.89,51.89,51.89,51.89,52.2,52.2,0.46,0.46,0.46,0.461,0.439,0.44,0
19JUN2023:19:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,49.4,50.41,50.36,51.27,50.63,6/19/2023 18:45:04,6/19/2023 18:45:01,6/19/2023 18:45:01,6/19/2023 18:45:02,51.00,50.94,6/19/2023 18:45:07,6/19/2023 18:45:07,48.94,48.89,49.73,49.15,6/19/2023 18:53:58,6/19/2023 18:53:58,6/19/2023 18:54:39,6/19/2023 18:54:39,49.42,49.37,6/19/2023 18:53:57,6/19/2023 18:53:57,49.50,49.46,50.21,49.61,49.98,49.92,0.2720,0.2750,0.2960,0.2820,0.2960,0.2960,30,46,19JUN2023:18:56:13,12.1,6/19/2023 18:47:27,6.1,354,19.2000,5010,6/19/2023 18:45:21,4920,6/19/2023 18:53:29,4956,13.2,50.71,50.7,50.7,50.7,6/19/2023 18:45:01,6/19/2023 18:45:01,6/19/2023 18:45:01,6/19/2023 18:45:01,50.97,50.97,6/19/2023 18:45:01,6/19/2023 18:45:01,49.26,49.27,49.26,49.26,6/19/2023 18:54:49,6/19/2023 18:54:48,6/19/2023 18:54:48,6/19/2023 18:54:48,49.53,49.53,6/19/2023 18:54:20,6/19/2023 18:54:19,49.7,49.7,49.7,49.7,49.97,49.96,0.289,0.288,0.288,0.287,0.314,0.313,0
19JUN2023:19:15:00,15min,Peter Sinks,UCC,270,49.7,50.3,49.3,50.09,50.03,50.61,50.06,6/19/2023 19:05:23,6/19/2023 19:05:17,6/19/2023 19:08:55,6/19/2023 19:08:54,50.62,50.57,6/19/2023 19:07:25,6/19/2023 19:07:25,48.80,48.72,49.65,49.07,6/19/2023 19:11:56,6/19/2023 19:11:56,6/19/2023 19:11:57,6/19/2023 19:11:57,49.34,49.29,6/19/2023 19:11:56,6/19/2023 19:11:56,49.54,49.48,50.19,49.63,50.00,49.94,0.2660,0.2680,0.2160,0.2190,0.2640,0.2640,33,44,19JUN2023:19:08:24,7.9,6/19/2023 19:00:27,2.9,18,24.1500,4950,6/19/2023 19:00:01,4890,6/19/2023 19:03:02,4915,13.0,50.12,50.12,50.12,50.12,6/19/2023 19:08:57,6/19/2023 19:08:57,6/19/2023 19:08:57,6/19/2023 19:08:57,50.41,50.41,6/19/2023 19:08:49,6/19/2023 19:08:48,49.14,49.14,49.14,49.14,6/19/2023 19:12:00,6/19/2023 19:12:01,6/19/2023 19:12:01,6/19/2023 19:11:59,49.43,49.43,6/19/2023 19:12:11,6/19/2023 19:12:10,49.71,49.71,49.71,49.71,49.97,49.97,0.224,0.223,0.224,0.224,0.246,0.246,0
19JUN2023:19:30:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.5,50.32,50.22,50.75,50.22,6/19/2023 19:26:24,6/19/2023 19:26:24,6/19/2023 19:26:24,6/19/2023 19:26:24,50.62,50.57,6/19/2023 19:26:23,6/19/2023 19:26:23,48.98,48.95,49.74,49.17,6/19/2023 19:15:19,6/19/2023 19:15:19,6/19/2023 19:15:20,6/19/2023 19:15:20,49.57,49.52,6/19/2023 19:15:16,6/19/2023 19:15:16,49.69,49.64,50.30,49.76,50.17,50.12,0.1730,0.1640,0.1680,0.1750,0.1870,0.1870,10,33,19JUN2023:19:15:31,6.1,6/19/2023 19:24:51,3.0,22,13.7500,4920,6/19/2023 19:15:02,2460,6/19/2023 19:19:03,3128,13.0,50.29,50.29,50.3,50.3,6/19/2023 19:26:36,6/19/2023 19:26:36,6/19/2023 19:26:36,6/19/2023 19:26:36,50.43,50.43,6/19/2023 19:26:42,6/19/2023 19:26:41,49.3,49.3,49.3,49.3,6/19/2023 19:15:27,6/19/2023 19:15:27,6/19/2023 19:15:27,6/19/2023 19:15:27,49.64,49.64,6/19/2023 19:15:31,6/19/2023 19:15:30,49.84,49.84,49.84,49.84,50.14,50.14,0.166,0.165,0.165,0.165,0.18,0.18,0
19JUN2023:19:45:00,15min,Peter Sinks,UCC,270,48.6,50.2,46.8,50.01,49.93,50.50,49.97,6/19/2023 19:30:49,6/19/2023 19:30:49,6/19/2023 19:34:14,6/19/2023 19:34:16,50.47,50.42,6/19/2023 19:34:11,6/19/2023 19:34:11,46.28,46.29,47.06,46.53,6/19/2023 19:42:46,6/19/2023 19:42:45,6/19/2023 19:42:47,6/19/2023 19:42:46,46.71,46.66,6/19/2023 19:42:50,6/19/2023 19:42:50,48.41,48.35,49.07,48.55,48.90,48.85,1.1510,1.1300,1.1100,1.1040,1.1320,1.1320,2,4,19JUN2023:19:37:48,12.7,6/19/2023 19:34:57,5.1,333,32.8100,2550,6/19/2023 19:34:34,2460,6/19/2023 19:34:22,2494,13.0,50.04,50.04,50.04,50.04,6/19/2023 19:34:20,6/19/2023 19:34:20,6/19/2023 19:34:20,6/19/2023 19:34:20,50.34,50.34,6/19/2023 19:34:23,6/19/2023 19:34:22,46.61,46.61,46.61,46.61,6/19/2023 19:42:57,6/19/2023 19:42:57,6/19/2023 19:42:57,6/19/2023 19:42:57,46.9,46.9,6/19/2023 19:43:03,6/19/2023 19:43:02,48.62,48.62,48.62,48.62,48.92,48.92,1.113,1.113,1.113,1.114,1.113,1.113,0
19JUN2023:20:00:00,15min,Peter Sinks,UCC,270,47.8,48.4,46.8,48.45,48.37,48.68,48.19,6/19/2023 19:57:54,6/19/2023 19:57:54,6/19/2023 19:57:55,6/19/2023 19:57:55,48.66,48.61,6/19/2023 19:51:27,6/19/2023 19:51:27,46.41,46.44,47.10,46.59,6/19/2023 19:45:23,6/19/2023 19:45:23,6/19/2023 19:45:11,6/19/2023 19:45:06,46.86,46.81,6/19/2023 19:45:26,6/19/2023 19:45:26,47.58,47.54,48.12,47.62,48.04,47.98,0.5100,0.4850,0.4890,0.4930,0.5130,0.5130,1,1,19JUN2023:19:45:01,8.8,6/19/2023 19:49:35,3.2,356,35.7800,2520,6/19/2023 19:45:03,2490,6/19/2023 19:45:01,2494,12.9,48.23,48.23,48.23,48.23,6/19/2023 19:51:32,6/19/2023 19:51:32,6/19/2023 19:51:32,6/19/2023 19:51:32,48.53,48.53,6/19/2023 19:51:41,6/19/2023 19:51:40,46.66,46.67,46.66,46.66,6/19/2023 19:45:15,6/19/2023 19:45:14,6/19/2023 19:45:14,6/19/2023 19:45:14,46.91,46.91,6/19/2023 19:45:41,6/19/2023 19:45:40,47.71,47.71,47.71,47.71,47.99,47.99,0.497,0.496,0.496,0.496,0.517,0.517,0
19JUN2023:20:15:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.7,48.13,48.05,48.60,48.13,6/19/2023 20:04:09,6/19/2023 20:00:11,6/19/2023 20:06:10,6/19/2023 20:06:10,48.51,48.46,6/19/2023 20:00:11,6/19/2023 20:00:11,47.30,47.25,47.95,47.47,6/19/2023 20:14:07,6/19/2023 20:14:01,6/19/2023 20:14:25,6/19/2023 20:14:30,47.69,47.64,6/19/2023 20:14:42,6/19/2023 20:14:42,47.64,47.58,48.22,47.74,48.09,48.04,0.1720,0.1740,0.1530,0.1450,0.1740,0.1740,1,1,19JUN2023:20:00:01,9.2,6/19/2023 20:07:08,4.8,7,20.7700,2520,6/19/2023 20:02:41,2460,6/19/2023 20:00:36,2491,13.0,48.05,48.05,48.05,48.05,6/19/2023 20:06:12,6/19/2023 20:06:14,6/19/2023 20:06:12,6/19/2023 20:06:11,48.33,48.33,6/19/2023 20:02:44,6/19/2023 20:02:43,47.53,47.53,47.53,47.53,6/19/2023 20:14:17,6/19/2023 20:14:17,6/19/2023 20:14:17,6/19/2023 20:14:17,47.81,47.81,6/19/2023 20:14:31,6/19/2023 20:14:30,47.8,47.8,47.8,47.8,48.08,48.08,0.151,0.151,0.151,0.151,0.159,0.159,0
19JUN2023:20:30:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.3,47.79,47.75,48.24,47.84,6/19/2023 20:25:26,6/19/2023 20:25:26,6/19/2023 20:25:26,6/19/2023 20:25:26,48.21,48.16,6/19/2023 20:25:18,6/19/2023 20:25:18,46.95,46.82,47.57,47.12,6/19/2023 20:29:56,6/19/2023 20:29:56,6/19/2023 20:29:58,6/19/2023 20:29:57,47.31,47.26,6/19/2023 20:29:37,6/19/2023 20:29:37,47.38,47.33,47.91,47.47,47.84,47.79,0.1440,0.1710,0.1110,0.1160,0.1540,0.1540,0,0,19JUN2023:20:15:01,10.7,6/19/2023 20:27:07,5.3,6,21.0700,2550,6/19/2023 20:26:38,2460,6/19/2023 20:15:03,2490,13.0,47.8,47.79,47.79,47.8,6/19/2023 20:25:36,6/19/2023 20:25:37,6/19/2023 20:25:37,6/19/2023 20:25:35,48.11,48.11,6/19/2023 20:25:43,6/19/2023 20:25:42,47.22,47.22,47.22,47.21,6/19/2023 20:30:00,6/19/2023 20:30:00,6/19/2023 20:30:00,6/19/2023 20:30:00,47.47,47.46,6/19/2023 20:30:00,6/19/2023 20:30:00,47.53,47.53,47.53,47.53,47.82,47.82,0.121,0.121,0.121,0.121,0.127,0.128,0
19JUN2023:20:45:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.1,47.25,47.14,47.76,47.35,6/19/2023 20:30:08,6/19/2023 20:30:38,6/19/2023 20:30:39,6/19/2023 20:30:38,47.61,47.56,6/19/2023 20:30:40,6/19/2023 20:30:40,45.70,45.62,46.37,45.99,6/19/2023 20:44:51,6/19/2023 20:44:43,6/19/2023 20:44:49,6/19/2023 20:44:50,46.18,46.13,6/19/2023 20:44:44,6/19/2023 20:44:44,46.61,46.52,47.25,46.84,47.02,46.97,0.2650,0.2550,0.2370,0.2230,0.2510,0.2510,0,0,19JUN2023:20:30:01,8.5,6/19/2023 20:31:18,4.8,1,19.5600,2520,6/19/2023 20:39:52,2460,6/19/2023 20:30:07,2488,13.0,47.24,47.24,47.24,47.24,6/19/2023 20:30:51,6/19/2023 20:30:50,6/19/2023 20:30:50,6/19/2023 20:30:50,47.46,47.46,6/19/2023 20:30:01,6/19/2023 20:30:01,45.95,45.95,45.95,45.95,6/19/2023 20:44:57,6/19/2023 20:44:57,6/19/2023 20:44:56,6/19/2023 20:44:56,46.29,46.28,6/19/2023 20:45:00,6/19/2023 20:45:00,46.82,46.82,46.82,46.81,47.02,47.02,0.229,0.229,0.229,0.23,0.22,0.221,0
19JUN2023:21:00:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.1,45.99,45.93,46.53,46.16,6/19/2023 20:45:36,6/19/2023 20:45:36,6/19/2023 20:45:36,6/19/2023 20:45:36,46.41,46.35,6/19/2023 20:45:37,6/19/2023 20:45:37,44.70,44.63,45.33,44.96,6/19/2023 20:58:43,6/19/2023 20:58:42,6/19/2023 20:58:42,6/19/2023 20:58:43,45.13,45.08,6/19/2023 20:58:10,6/19/2023 20:58:10,45.39,45.32,46.00,45.63,45.84,45.78,0.3220,0.3250,0.3220,0.3210,0.3260,0.3260,-0,-0,19JUN2023:20:45:58,13.4,6/19/2023 20:58:23,7.0,359,15.5100,2550,6/19/2023 20:53:43,2460,6/19/2023 20:45:04,2485,12.9,46.06,46.06,46.07,46.07,6/19/2023 20:45:39,6/19/2023 20:45:39,6/19/2023 20:45:39,6/19/2023 20:45:39,46.28,46.28,6/19/2023 20:45:01,6/19/2023 20:45:01,44.95,44.95,44.95,44.95,6/19/2023 20:58:53,6/19/2023 20:58:52,6/19/2023 20:58:52,6/19/2023 20:58:52,45.18,45.18,6/19/2023 20:59:04,6/19/2023 20:59:03,45.59,45.59,45.59,45.59,45.83,45.83,0.317,0.317,0.317,0.317,0.315,0.315,0
19JUN2023:21:15:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.9,44.87,44.81,45.43,45.07,6/19/2023 21:00:09,6/19/2023 21:00:09,6/19/2023 21:00:10,6/19/2023 21:00:10,45.28,45.23,6/19/2023 21:00:01,6/19/2023 21:00:01,43.49,43.42,44.20,43.83,6/19/2023 21:11:21,6/19/2023 21:11:21,6/19/2023 21:11:22,6/19/2023 21:11:22,44.08,44.02,6/19/2023 21:11:23,6/19/2023 21:11:23,44.12,44.05,44.71,44.35,44.56,44.50,0.3150,0.3140,0.3110,0.3100,0.3100,0.3100,-0,-0,19JUN2023:21:04:58,10.7,6/19/2023 21:00:20,6.1,1,15.6100,2520,6/19/2023 21:08:22,2460,6/19/2023 21:00:03,2483,13.0,45.01,45.01,45.01,45.01,6/19/2023 21:00:01,6/19/2023 21:00:01,6/19/2023 21:00:01,6/19/2023 21:00:01,45.25,45.25,6/19/2023 21:00:01,6/19/2023 21:00:01,43.8,43.8,43.8,43.8,6/19/2023 21:11:31,6/19/2023 21:11:30,6/19/2023 21:11:31,6/19/2023 21:11:30,44.08,44.08,6/19/2023 21:13:04,6/19/2023 21:13:04,44.32,44.32,44.32,44.32,44.55,44.55,0.312,0.311,0.311,0.311,0.311,0.311,0
19JUN2023:21:30:00,15min,Peter Sinks,UCC,270,44.2,44.5,44.1,44.53,44.47,44.93,44.58,6/19/2023 21:21:53,6/19/2023 21:21:53,6/19/2023 21:21:54,6/19/2023 21:21:53,44.75,44.70,6/19/2023 21:21:52,6/19/2023 21:21:52,43.74,43.66,44.32,43.97,6/19/2023 21:15:07,6/19/2023 21:15:08,6/19/2023 21:15:17,6/19/2023 21:15:17,44.15,44.10,6/19/2023 21:15:08,6/19/2023 21:15:08,44.00,43.93,44.58,44.23,44.43,44.38,0.1110,0.1140,0.0980,0.1000,0.1090,0.1090,-0,-0,19JUN2023:21:15:01,10.7,6/19/2023 21:17:01,5.0,356,19.6800,2520,6/19/2023 21:17:02,2460,6/19/2023 21:15:01,2483,13.0,44.46,44.46,44.46,44.46,6/19/2023 21:22:01,6/19/2023 21:22:01,6/19/2023 21:22:01,6/19/2023 21:22:01,44.6,44.6,6/19/2023 21:22:20,6/19/2023 21:22:20,43.94,43.94,43.94,43.94,6/19/2023 21:15:23,6/19/2023 21:15:23,6/19/2023 21:15:22,6/19/2023 21:15:22,44.17,44.17,6/19/2023 21:15:33,6/19/2023 21:15:32,44.18,44.18,44.18,44.18,44.4,44.4,0.099,0.099,0.099,0.099,0.089,0.089,0
19JUN2023:21:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.7,44.55,44.43,44.94,44.64,6/19/2023 21:36:00,6/19/2023 21:36:00,6/19/2023 21:36:00,6/19/2023 21:36:39,44.83,44.78,6/19/2023 21:35:59,6/19/2023 21:35:59,43.29,43.29,43.85,43.54,6/19/2023 21:44:51,6/19/2023 21:44:51,6/19/2023 21:44:48,6/19/2023 21:44:50,43.70,43.65,6/19/2023 21:44:16,6/19/2023 21:44:16,43.91,43.84,44.51,44.19,44.35,44.30,0.2250,0.2160,0.2020,0.2000,0.2150,0.2150,-0,-0,19JUN2023:21:36:47,8.8,6/19/2023 21:40:44,4.0,10,18.7900,2520,6/19/2023 21:40:43,2460,6/19/2023 21:30:02,2482,13.0,44.55,44.55,44.55,44.55,6/19/2023 21:36:08,6/19/2023 21:36:08,6/19/2023 21:36:08,6/19/2023 21:36:08,44.74,44.74,6/19/2023 21:36:46,6/19/2023 21:36:45,43.52,43.52,43.52,43.52,6/19/2023 21:44:59,6/19/2023 21:44:59,6/19/2023 21:44:59,6/19/2023 21:44:59,43.89,43.89,6/19/2023 21:44:26,6/19/2023 21:44:25,44.12,44.12,44.12,44.12,44.33,44.33,0.197,0.197,0.197,0.197,0.186,0.187,0
19JUN2023:22:00:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,43.72,43.57,44.18,43.90,6/19/2023 21:46:08,6/19/2023 21:46:04,6/19/2023 21:49:35,6/19/2023 21:49:36,44.00,43.95,6/19/2023 21:46:05,6/19/2023 21:46:05,42.37,42.36,43.01,42.77,6/19/2023 21:54:27,6/19/2023 21:54:28,6/19/2023 21:54:27,6/19/2023 21:54:27,42.88,42.82,6/19/2023 21:54:26,6/19/2023 21:54:26,43.06,42.99,43.68,43.41,43.51,43.46,0.3740,0.3670,0.3590,0.3350,0.3690,0.3690,-0,-0,19JUN2023:21:59:17,9.0,6/19/2023 21:47:59,4.1,333,27.2400,2520,6/19/2023 21:48:01,2460,6/19/2023 21:45:02,2481,12.9,43.78,43.78,43.78,43.78,6/19/2023 21:46:18,6/19/2023 21:46:17,6/19/2023 21:46:17,6/19/2023 21:46:17,43.98,43.98,6/19/2023 21:50:03,6/19/2023 21:50:02,42.67,42.67,42.67,42.67,6/19/2023 21:54:37,6/19/2023 21:54:37,6/19/2023 21:54:36,6/19/2023 21:54:36,42.91,42.91,6/19/2023 21:57:57,6/19/2023 21:57:56,43.29,43.29,43.29,43.29,43.49,43.49,0.355,0.355,0.355,0.355,0.36,0.36,0
19JUN2023:22:15:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.6,43.42,43.31,43.94,43.76,6/19/2023 22:01:01,6/19/2023 22:01:01,6/19/2023 22:01:01,6/19/2023 22:01:01,43.77,43.72,6/19/2023 22:01:25,6/19/2023 22:01:25,42.14,42.13,42.86,42.80,6/19/2023 22:14:54,6/19/2023 22:14:57,6/19/2023 22:14:52,6/19/2023 22:14:52,42.58,42.52,6/19/2023 22:12:59,6/19/2023 22:12:59,42.76,42.69,43.41,43.27,43.20,43.15,0.2850,0.2770,0.2660,0.2300,0.2740,0.2740,-0,-0,19JUN2023:22:00:25,9.9,6/19/2023 22:06:39,4.4,336,29.6100,2490,6/19/2023 22:00:01,2460,6/19/2023 22:00:03,2482,12.8,43.46,43.46,43.46,43.46,6/19/2023 22:01:34,6/19/2023 22:01:34,6/19/2023 22:01:34,6/19/2023 22:01:34,43.6,43.6,6/19/2023 22:01:50,6/19/2023 22:01:49,42.54,42.53,42.53,42.53,6/19/2023 22:15:00,6/19/2023 22:15:00,6/19/2023 22:15:00,6/19/2023 22:15:00,42.71,42.71,6/19/2023 22:13:11,6/19/2023 22:13:10,43.04,43.04,43.04,43.04,43.18,43.18,0.255,0.255,0.255,0.255,0.259,0.259,0
19JUN2023:22:30:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.9,42.48,42.39,43.10,43.06,6/19/2023 22:18:54,6/19/2023 22:18:54,6/19/2023 22:18:54,6/19/2023 22:18:54,42.87,42.82,6/19/2023 22:18:54,6/19/2023 22:18:54,41.50,41.44,42.17,42.15,6/19/2023 22:29:30,6/19/2023 22:29:28,6/19/2023 22:29:28,6/19/2023 22:29:28,41.90,41.85,6/19/2023 22:23:10,6/19/2023 22:23:10,41.95,41.88,42.65,42.62,42.34,42.29,0.2330,0.2280,0.2210,0.2080,0.2430,0.2430,-0,-0,19JUN2023:22:15:47,6.4,6/19/2023 22:28:13,3.3,288,18.7400,2490,6/19/2023 22:15:01,2460,6/19/2023 22:15:03,2480,12.9,42.71,42.71,42.71,42.71,6/19/2023 22:16:23,6/19/2023 22:16:23,6/19/2023 22:16:22,6/19/2023 22:16:22,42.88,42.87,6/19/2023 22:15:01,6/19/2023 22:15:01,41.87,41.87,41.87,41.87,6/19/2023 22:29:40,6/19/2023 22:29:40,6/19/2023 22:29:39,6/19/2023 22:29:39,41.92,41.92,6/19/2023 22:28:18,6/19/2023 22:28:17,42.28,42.28,42.28,42.28,42.33,42.33,0.218,0.218,0.218,0.218,0.233,0.233,0
19JUN2023:22:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.6,41.86,41.75,42.56,42.57,6/19/2023 22:30:01,6/19/2023 22:30:01,6/19/2023 22:30:02,6/19/2023 22:44:38,42.20,42.15,6/19/2023 22:30:01,6/19/2023 22:30:01,41.19,41.15,41.93,41.95,6/19/2023 22:42:07,6/19/2023 22:42:54,6/19/2023 22:33:55,6/19/2023 22:33:52,41.60,41.55,6/19/2023 22:43:01,6/19/2023 22:43:01,41.46,41.39,42.19,42.22,41.88,41.83,0.1430,0.1280,0.1310,0.1340,0.1380,0.1380,-0,-0,19JUN2023:22:38:21,7.2,6/19/2023 22:30:38,4.0,290,14.9200,2490,6/19/2023 22:30:01,2460,6/19/2023 22:30:02,2479,12.9,42.12,42.12,42.12,42.12,6/19/2023 22:30:10,6/19/2023 22:30:10,6/19/2023 22:30:09,6/19/2023 22:30:09,42.1,42.1,6/19/2023 22:30:25,6/19/2023 22:30:24,41.57,41.57,41.57,41.57,6/19/2023 22:34:07,6/19/2023 22:34:07,6/19/2023 22:34:07,6/19/2023 22:34:06,41.65,41.65,6/19/2023 22:40:32,6/19/2023 22:40:31,41.82,41.82,41.82,41.82,41.86,41.86,0.125,0.125,0.125,0.125,0.116,0.116,0
19JUN2023:23:00:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.7,42.07,41.99,42.85,42.96,6/19/2023 22:52:49,6/19/2023 22:52:49,6/19/2023 22:52:51,6/19/2023 22:52:50,42.57,42.52,6/19/2023 22:52:51,6/19/2023 22:52:51,41.28,41.24,42.11,42.17,6/19/2023 22:45:36,6/19/2023 22:45:35,6/19/2023 22:45:37,6/19/2023 22:45:36,41.67,41.62,6/19/2023 22:45:35,6/19/2023 22:45:35,41.63,41.56,42.42,42.52,42.03,41.98,0.1940,0.1860,0.1700,0.1660,0.1860,0.1860,-0,-0,19JUN2023:22:45:47,7.2,6/19/2023 22:49:56,3.6,324,25.3000,2490,6/19/2023 22:45:01,2460,6/19/2023 22:45:03,2477,12.9,42.4,42.4,42.4,42.4,6/19/2023 22:52:17,6/19/2023 22:52:17,6/19/2023 22:52:17,6/19/2023 22:52:17,42.37,42.37,6/19/2023 22:52:38,6/19/2023 22:52:37,41.73,41.73,41.73,41.73,6/19/2023 22:45:47,6/19/2023 22:45:47,6/19/2023 22:45:47,6/19/2023 22:45:47,41.66,41.66,6/19/2023 22:57:13,6/19/2023 22:57:13,42.03,42.03,42.03,42.03,42,42,0.174,0.174,0.174,0.174,0.165,0.165,0
19JUN2023:23:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.7,41.91,41.78,42.70,42.85,6/19/2023 23:04:53,6/19/2023 23:04:53,6/19/2023 23:04:53,6/19/2023 23:04:52,42.20,42.15,6/19/2023 23:01:52,6/19/2023 23:01:52,40.16,40.13,41.05,41.23,6/19/2023 23:14:55,6/19/2023 23:14:52,6/19/2023 23:14:55,6/19/2023 23:14:53,40.62,40.57,6/19/2023 23:14:45,6/19/2023 23:14:45,41.25,41.19,42.13,42.28,41.69,41.63,0.4230,0.4090,0.4050,0.3950,0.4090,0.4090,-0,-0,19JUN2023:23:00:17,5.3,6/19/2023 23:11:41,2.4,238,56.1600,2490,6/19/2023 23:00:01,2460,6/19/2023 23:00:02,2476,12.8,42.28,42.28,42.28,42.28,6/19/2023 23:05:02,6/19/2023 23:05:01,6/19/2023 23:05:01,6/19/2023 23:05:01,42.1,42.1,6/19/2023 23:05:11,6/19/2023 23:05:11,40.68,40.68,40.68,40.68,6/19/2023 23:15:00,6/19/2023 23:15:00,6/19/2023 23:15:00,6/19/2023 23:15:00,40.7,40.7,6/19/2023 23:15:00,6/19/2023 23:15:00,41.72,41.72,41.72,41.72,41.68,41.68,0.394,0.394,0.394,0.395,0.384,0.385,0
19JUN2023:23:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.5,41.16,40.97,41.77,42.01,6/19/2023 23:28:31,6/19/2023 23:28:31,6/19/2023 23:28:29,6/19/2023 23:28:28,41.37,41.32,6/19/2023 23:28:37,6/19/2023 23:28:37,40.01,39.97,40.98,41.16,6/19/2023 23:23:09,6/19/2023 23:25:33,6/19/2023 23:15:45,6/19/2023 23:15:46,40.47,40.42,6/19/2023 23:23:18,6/19/2023 23:23:18,40.30,40.23,41.24,41.45,40.71,40.66,0.1930,0.1760,0.1590,0.1690,0.1620,0.1620,-0,-0,19JUN2023:23:15:08,4.4,6/19/2023 23:15:41,1.5,255,35.8200,2490,6/19/2023 23:15:02,2460,6/19/2023 23:15:01,2474,12.9,41.37,41.37,41.37,41.37,6/19/2023 23:28:39,6/19/2023 23:28:39,6/19/2023 23:28:38,6/19/2023 23:28:38,41.16,41.16,6/19/2023 23:28:59,6/19/2023 23:28:58,40.58,40.58,40.58,40.58,6/19/2023 23:25:45,6/19/2023 23:25:45,6/19/2023 23:25:45,6/19/2023 23:25:45,40.47,40.47,6/19/2023 23:25:53,6/19/2023 23:25:53,40.8,40.8,40.8,40.8,40.69,40.69,0.166,0.166,0.166,0.166,0.139,0.139,0
19JUN2023:23:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.4,40.96,40.84,41.87,42.13,6/19/2023 23:35:54,6/19/2023 23:35:53,6/19/2023 23:35:53,6/19/2023 23:35:54,41.37,41.32,6/19/2023 23:35:49,6/19/2023 23:35:49,39.92,39.89,40.94,41.19,6/19/2023 23:40:30,6/19/2023 23:41:01,6/19/2023 23:40:31,6/19/2023 23:40:30,40.32,40.27,6/19/2023 23:40:42,6/19/2023 23:40:42,40.36,40.30,41.37,41.61,40.77,40.72,0.2330,0.2180,0.1960,0.1940,0.2110,0.2110,-0,-0,19JUN2023:23:30:16,5.3,6/19/2023 23:40:21,2.5,272,25.0700,2490,6/19/2023 23:30:01,2460,6/19/2023 23:30:02,2472,12.9,41.39,41.39,41.39,41.39,6/19/2023 23:35:56,6/19/2023 23:35:55,6/19/2023 23:35:55,6/19/2023 23:35:55,41.17,41.17,6/19/2023 23:35:58,6/19/2023 23:35:58,40.52,40.52,40.52,40.52,6/19/2023 23:40:40,6/19/2023 23:40:40,6/19/2023 23:40:40,6/19/2023 23:40:39,40.34,40.34,6/19/2023 23:41:12,6/19/2023 23:41:11,40.91,40.91,40.91,40.91,40.75,40.75,0.203,0.203,0.203,0.203,0.191,0.191,0
20JUN2023:00:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,40.2,40.65,40.53,41.68,41.95,6/19/2023 23:54:07,6/19/2023 23:54:06,6/19/2023 23:54:07,6/19/2023 23:54:07,41.00,40.94,6/19/2023 23:45:36,6/19/2023 23:45:36,39.61,39.58,40.68,40.93,6/19/2023 23:58:04,6/19/2023 23:58:21,6/19/2023 23:58:04,6/19/2023 23:58:04,40.02,39.97,6/19/2023 23:57:18,6/19/2023 23:57:18,40.06,39.99,41.15,41.41,40.46,40.41,0.2300,0.2180,0.2120,0.2140,0.2330,0.2330,-0,-0,19JUN2023:23:45:02,7.2,6/19/2023 23:50:57,3.5,305,34.6800,2490,6/19/2023 23:45:01,2460,6/19/2023 23:45:02,2471,12.9,41.1,41.1,41.1,41.1,6/19/2023 23:54:12,6/19/2023 23:54:12,6/19/2023 23:54:11,6/19/2023 23:54:11,40.8,40.8,6/19/2023 23:54:02,6/19/2023 23:54:01,40.27,40.27,40.27,40.27,6/19/2023 23:57:29,6/19/2023 23:57:29,6/19/2023 23:57:28,6/19/2023 23:57:28,40.06,40.06,6/19/2023 23:58:37,6/19/2023 23:58:36,40.66,40.66,40.66,40.66,40.44,40.44,0.213,0.213,0.213,0.213,0.22,0.22,0
20JUN2023:00:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,40.0,40.43,40.33,41.57,41.82,6/20/2023 00:05:39,6/20/2023 00:05:39,6/20/2023 00:05:38,6/20/2023 00:05:39,40.84,40.79,6/20/2023 00:05:26,6/20/2023 00:05:26,39.48,39.44,40.76,40.95,6/20/2023 00:14:17,6/20/2023 00:14:28,6/20/2023 00:14:28,6/20/2023 00:14:28,39.87,39.82,6/20/2023 00:14:12,6/20/2023 00:14:12,39.97,39.90,41.17,41.39,40.36,40.30,0.1880,0.1750,0.1470,0.1580,0.1910,0.1910,-0,-0,20JUN2023:00:00:17,8.3,6/20/2023 00:10:41,4.6,3,18.9300,2490,6/20/2023 00:00:02,2460,6/20/2023 00:00:01,2468,12.9,40.98,40.98,40.98,40.99,6/20/2023 00:05:40,6/20/2023 00:05:40,6/20/2023 00:05:40,6/20/2023 00:05:39,40.71,40.71,6/20/2023 00:05:45,6/20/2023 00:05:45,40.19,40.19,40.19,40.19,6/20/2023 00:14:42,6/20/2023 00:14:42,6/20/2023 00:14:42,6/20/2023 00:14:41,39.9,39.9,6/20/2023 00:15:00,6/20/2023 00:15:00,40.61,40.61,40.61,40.61,40.34,40.34,0.156,0.157,0.157,0.157,0.163,0.163,0
20JUN2023:00:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.6,39.81,39.70,41.07,41.24,6/20/2023 00:20:42,6/20/2023 00:20:42,6/20/2023 00:18:34,6/20/2023 00:18:34,40.17,40.12,6/20/2023 00:18:35,6/20/2023 00:18:35,39.05,38.99,40.37,40.50,6/20/2023 00:23:25,6/20/2023 00:24:23,6/20/2023 00:25:56,6/20/2023 00:25:54,39.42,39.37,6/20/2023 00:23:25,6/20/2023 00:23:25,39.42,39.35,40.74,40.89,39.82,39.77,0.2020,0.1960,0.1590,0.1750,0.2100,0.2100,-0,-0,20JUN2023:00:17:27,7.9,6/20/2023 00:17:15,3.5,348,25.0600,2490,6/20/2023 00:15:03,2460,6/20/2023 00:15:01,2465,12.8,40.4,40.4,40.4,40.4,6/20/2023 00:18:41,6/20/2023 00:18:41,6/20/2023 00:18:40,6/20/2023 00:18:40,40.14,40.14,6/20/2023 00:17:30,6/20/2023 00:17:29,39.75,39.75,39.75,39.75,6/20/2023 00:26:04,6/20/2023 00:26:04,6/20/2023 00:26:04,6/20/2023 00:26:03,39.49,39.49,6/20/2023 00:23:48,6/20/2023 00:23:47,40.1,40.1,40.1,40.1,39.8,39.8,0.175,0.175,0.175,0.175,0.19,0.19,0
20JUN2023:00:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.5,39.82,39.70,41.19,41.26,6/20/2023 00:38:05,6/20/2023 00:38:05,6/20/2023 00:38:06,6/20/2023 00:38:06,40.17,40.12,6/20/2023 00:36:40,6/20/2023 00:36:40,38.87,38.87,40.34,40.38,6/20/2023 00:41:46,6/20/2023 00:42:10,6/20/2023 00:41:45,6/20/2023 00:41:44,39.27,39.22,6/20/2023 00:42:03,6/20/2023 00:42:03,39.34,39.27,40.76,40.83,39.72,39.67,0.2080,0.1950,0.1850,0.1970,0.1940,0.1940,-0,-0,20JUN2023:00:30:57,5.9,6/20/2023 00:41:36,2.5,293,34.3900,2490,6/20/2023 00:30:01,2460,6/20/2023 00:30:02,2465,12.9,40.38,40.38,40.38,40.38,6/20/2023 00:37:28,6/20/2023 00:37:28,6/20/2023 00:37:28,6/20/2023 00:37:27,40.01,40.01,6/20/2023 00:37:41,6/20/2023 00:37:41,39.66,39.66,39.66,39.66,6/20/2023 00:42:17,6/20/2023 00:42:16,6/20/2023 00:42:16,6/20/2023 00:42:16,39.3,39.3,6/20/2023 00:42:27,6/20/2023 00:42:26,40.05,40.05,40.05,40.05,39.7,39.7,0.187,0.187,0.188,0.188,0.174,0.174,0
20JUN2023:01:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,39.5,39.58,39.42,41.03,40.97,6/20/2023 00:58:37,6/20/2023 00:58:37,6/20/2023 00:58:40,6/20/2023 00:58:40,39.79,39.74,6/20/2023 00:51:54,6/20/2023 00:51:54,38.84,38.79,40.42,40.42,6/20/2023 00:47:20,6/20/2023 00:47:24,6/20/2023 00:47:16,6/20/2023 00:47:19,39.27,39.22,6/20/2023 00:47:20,6/20/2023 00:47:20,39.13,39.06,40.66,40.64,39.53,39.47,0.1470,0.1260,0.1260,0.1100,0.1130,0.1130,-0,-0,20JUN2023:00:45:05,4.8,6/20/2023 00:48:53,1.4,252,58.4000,2490,6/20/2023 00:45:06,2430,6/20/2023 00:50:02,2464,12.9,40.15,40.15,40.15,40.15,6/20/2023 00:58:43,6/20/2023 00:58:43,6/20/2023 00:58:43,6/20/2023 00:58:43,39.66,39.66,6/20/2023 00:55:26,6/20/2023 00:55:25,39.63,39.63,39.63,39.63,6/20/2023 00:47:32,6/20/2023 00:47:32,6/20/2023 00:47:31,6/20/2023 00:47:31,39.28,39.28,6/20/2023 00:47:49,6/20/2023 00:47:48,39.87,39.87,39.87,39.87,39.5,39.5,0.117,0.117,0.117,0.118,0.091,0.091,0
20JUN2023:01:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,39.5,39.93,39.77,41.51,41.35,6/20/2023 01:14:57,6/20/2023 01:14:57,6/20/2023 01:14:58,6/20/2023 01:14:57,40.17,40.12,6/20/2023 01:14:55,6/20/2023 01:14:55,38.94,38.91,40.58,40.47,6/20/2023 01:03:09,6/20/2023 01:03:04,6/20/2023 01:03:10,6/20/2023 01:03:12,39.27,39.22,6/20/2023 01:03:11,6/20/2023 01:03:11,39.28,39.21,40.92,40.79,39.65,39.59,0.1720,0.1560,0.1660,0.1490,0.1610,0.1610,-0,-0,20JUN2023:01:00:02,2.6,6/20/2023 01:06:36,1.7,267,18.2500,2490,6/20/2023 01:00:15,2430,6/20/2023 01:00:07,2461,12.8,40.49,40.49,40.5,40.5,6/20/2023 01:15:00,6/20/2023 01:15:00,6/20/2023 01:15:00,6/20/2023 01:15:00,39.93,39.93,6/20/2023 01:13:18,6/20/2023 01:13:17,39.73,39.73,39.73,39.73,6/20/2023 01:03:23,6/20/2023 01:03:23,6/20/2023 01:03:22,6/20/2023 01:03:22,39.26,39.26,6/20/2023 01:03:41,6/20/2023 01:03:40,40.04,40.04,40.04,40.04,39.61,39.61,0.148,0.148,0.149,0.149,0.134,0.134,0
20JUN2023:01:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,39.3,39.98,39.86,41.48,41.31,6/20/2023 01:15:26,6/20/2023 01:15:26,6/20/2023 01:15:01,6/20/2023 01:15:01,40.17,40.12,6/20/2023 01:15:28,6/20/2023 01:15:28,38.66,38.63,40.48,40.20,6/20/2023 01:25:07,6/20/2023 01:25:05,6/20/2023 01:25:07,6/20/2023 01:25:08,38.90,38.84,6/20/2023 01:28:27,6/20/2023 01:28:27,39.10,39.03,40.87,40.63,39.50,39.45,0.3180,0.3150,0.2780,0.3170,0.3240,0.3240,-0,-0,20JUN2023:01:15:01,5.0,6/20/2023 01:22:41,2.2,289,17.2700,2490,6/20/2023 01:15:05,2430,6/20/2023 01:19:02,2458,12.8,40.54,40.54,40.54,40.54,6/20/2023 01:15:06,6/20/2023 01:15:06,6/20/2023 01:15:05,6/20/2023 01:15:05,40.1,40.1,6/20/2023 01:15:35,6/20/2023 01:15:34,39.52,39.52,39.52,39.52,6/20/2023 01:25:16,6/20/2023 01:25:16,6/20/2023 01:25:16,6/20/2023 01:25:16,39.09,39.09,6/20/2023 01:28:32,6/20/2023 01:28:31,39.91,39.91,39.91,39.91,39.49,39.49,0.308,0.308,0.308,0.308,0.319,0.319,0
20JUN2023:01:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,39.1,39.34,39.22,41.15,40.82,6/20/2023 01:32:50,6/20/2023 01:32:50,6/20/2023 01:32:51,6/20/2023 01:32:50,39.72,39.67,6/20/2023 01:32:49,6/20/2023 01:32:49,38.45,38.36,40.36,39.95,6/20/2023 01:43:42,6/20/2023 01:43:42,6/20/2023 01:43:42,6/20/2023 01:43:41,38.82,38.77,6/20/2023 01:41:53,6/20/2023 01:41:53,38.79,38.73,40.67,40.30,39.18,39.13,0.1860,0.1800,0.1590,0.1850,0.1890,0.1890,-0,-0,20JUN2023:01:30:10,5.3,6/20/2023 01:44:16,3.3,287,13.8200,2490,6/20/2023 01:39:19,2430,6/20/2023 01:30:03,2458,12.7,40.06,40.06,40.06,40.06,6/20/2023 01:32:55,6/20/2023 01:32:55,6/20/2023 01:32:55,6/20/2023 01:32:54,39.57,39.57,6/20/2023 01:32:59,6/20/2023 01:32:59,39.32,39.32,39.32,39.32,6/20/2023 01:43:54,6/20/2023 01:43:54,6/20/2023 01:43:54,6/20/2023 01:43:54,38.89,38.89,6/20/2023 01:44:04,6/20/2023 01:44:03,39.62,39.62,39.62,39.62,39.16,39.16,0.171,0.171,0.171,0.171,0.175,0.175,0
20JUN2023:02:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.8,38.90,38.85,40.83,40.41,6/20/2023 01:48:00,6/20/2023 01:49:56,6/20/2023 01:49:56,6/20/2023 01:49:56,39.34,39.29,6/20/2023 01:48:48,6/20/2023 01:48:48,38.07,38.04,40.08,39.60,6/20/2023 01:58:40,6/20/2023 01:58:41,6/20/2023 01:58:40,6/20/2023 01:58:40,38.52,38.47,6/20/2023 01:58:34,6/20/2023 01:58:34,38.55,38.48,40.50,40.06,38.94,38.89,0.1750,0.1700,0.1620,0.1750,0.1710,0.1710,-0,-0,20JUN2023:01:45:16,6.8,6/20/2023 01:53:44,4.4,269,19.3100,2460,6/20/2023 01:45:01,2430,6/20/2023 01:45:04,2453,12.8,39.69,39.69,39.69,39.69,6/20/2023 01:48:54,6/20/2023 01:48:54,6/20/2023 01:48:54,6/20/2023 01:48:53,39.17,39.18,6/20/2023 01:51:02,6/20/2023 01:51:02,38.99,38.99,38.99,38.99,6/20/2023 01:59:43,6/20/2023 01:59:43,6/20/2023 01:59:43,6/20/2023 01:59:42,38.55,38.55,6/20/2023 02:00:00,6/20/2023 02:00:00,39.4,39.4,39.4,39.4,38.92,38.92,0.161,0.161,0.161,0.161,0.141,0.141,0
20JUN2023:02:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.9,38.67,38.59,40.60,40.14,6/20/2023 02:01:44,6/20/2023 02:02:06,6/20/2023 02:02:06,6/20/2023 02:02:06,39.12,39.06,6/20/2023 02:02:07,6/20/2023 02:02:07,37.24,37.17,39.31,38.76,6/20/2023 02:14:33,6/20/2023 02:14:44,6/20/2023 02:14:34,6/20/2023 02:14:32,37.62,37.57,6/20/2023 02:14:26,6/20/2023 02:14:26,37.92,37.85,39.94,39.42,38.33,38.27,0.3200,0.3140,0.2980,0.3170,0.3210,0.3210,-0,-0,20JUN2023:02:00:04,8.1,6/20/2023 02:06:11,4.6,277,15.5200,2490,6/20/2023 02:01:18,2430,6/20/2023 02:00:05,2454,12.7,39.45,39.45,39.45,39.45,6/20/2023 02:02:15,6/20/2023 02:02:15,6/20/2023 02:02:15,6/20/2023 02:02:15,38.96,38.96,6/20/2023 02:02:26,6/20/2023 02:02:25,38.13,38.13,38.13,38.13,6/20/2023 02:14:47,6/20/2023 02:14:46,6/20/2023 02:14:46,6/20/2023 02:14:46,37.68,37.68,6/20/2023 02:14:56,6/20/2023 02:14:55,38.79,38.79,38.79,38.79,38.31,38.31,0.305,0.305,0.305,0.305,0.299,0.299,0
20JUN2023:02:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.7,37.63,37.51,39.63,39.08,6/20/2023 02:16:41,6/20/2023 02:16:40,6/20/2023 02:16:42,6/20/2023 02:16:41,37.92,37.87,6/20/2023 02:16:42,6/20/2023 02:16:42,37.04,36.95,39.18,38.59,6/20/2023 02:27:55,6/20/2023 02:27:55,6/20/2023 02:24:20,6/20/2023 02:24:20,37.47,37.41,6/20/2023 02:27:56,6/20/2023 02:27:56,37.33,37.22,39.40,38.82,37.71,37.66,0.1140,0.1050,0.0920,0.0970,0.1140,0.1140,-0,-0,20JUN2023:02:15:04,5.5,6/20/2023 02:15:52,2.8,294,17.2800,2460,6/20/2023 02:15:01,2430,6/20/2023 02:15:03,2453,12.7,38.43,38.42,38.43,38.43,6/20/2023 02:16:50,6/20/2023 02:16:50,6/20/2023 02:16:49,6/20/2023 02:16:49,37.83,37.83,6/20/2023 02:26:58,6/20/2023 02:26:37,37.97,37.97,37.97,37.97,6/20/2023 02:28:01,6/20/2023 02:28:00,6/20/2023 02:28:00,6/20/2023 02:28:00,37.5,37.5,6/20/2023 02:24:41,6/20/2023 02:24:40,38.19,38.19,38.19,38.19,37.68,37.68,0.089,0.089,0.089,0.09,0.075,0.075,0
20JUN2023:02:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,37.2,37.79,37.62,39.74,39.18,6/20/2023 02:31:48,6/20/2023 02:31:48,6/20/2023 02:31:48,6/20/2023 02:31:49,38.07,38.02,6/20/2023 02:31:46,6/20/2023 02:31:46,36.49,36.36,38.57,37.93,6/20/2023 02:44:03,6/20/2023 02:44:03,6/20/2023 02:44:04,6/20/2023 02:44:04,36.87,36.82,6/20/2023 02:44:02,6/20/2023 02:44:02,37.07,36.93,39.15,38.55,37.45,37.39,0.2700,0.2640,0.2600,0.2690,0.2490,0.2490,-0,-0,20JUN2023:02:30:08,7.7,6/20/2023 02:40:22,4.0,276,23.3400,2460,6/20/2023 02:30:01,2430,6/20/2023 02:30:03,2450,12.8,38.52,38.52,38.52,38.52,6/20/2023 02:31:50,6/20/2023 02:31:50,6/20/2023 02:31:50,6/20/2023 02:31:50,37.97,37.97,6/20/2023 02:31:58,6/20/2023 02:31:57,37.42,37.42,37.42,37.42,6/20/2023 02:44:08,6/20/2023 02:44:08,6/20/2023 02:44:08,6/20/2023 02:44:07,36.96,36.96,6/20/2023 02:44:24,6/20/2023 02:44:24,37.93,37.93,37.93,37.93,37.43,37.43,0.257,0.257,0.257,0.258,0.233,0.233,0
20JUN2023:03:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.9,36.97,36.81,39.03,38.45,6/20/2023 02:45:53,6/20/2023 02:45:53,6/20/2023 02:46:58,6/20/2023 02:46:59,37.32,37.26,6/20/2023 02:45:39,6/20/2023 02:45:39,36.27,36.17,38.37,37.75,6/20/2023 02:48:29,6/20/2023 02:48:29,6/20/2023 02:48:29,6/20/2023 02:48:29,36.57,36.52,6/20/2023 02:48:30,6/20/2023 02:48:30,36.58,36.45,38.66,38.05,36.97,36.92,0.1580,0.1380,0.1410,0.1470,0.1510,0.1510,-0,-0,20JUN2023:02:45:19,7.7,6/20/2023 02:48:09,2.9,255,29.2200,2460,6/20/2023 02:45:01,2430,6/20/2023 02:45:02,2448,12.7,37.76,37.76,37.76,37.76,6/20/2023 02:47:07,6/20/2023 02:47:06,6/20/2023 02:47:06,6/20/2023 02:47:06,37.25,37.25,6/20/2023 02:46:14,6/20/2023 02:46:13,37.18,37.18,37.18,37.18,6/20/2023 02:48:36,6/20/2023 02:48:36,6/20/2023 02:48:36,6/20/2023 02:48:35,36.69,36.69,6/20/2023 02:48:48,6/20/2023 02:48:47,37.43,37.43,37.43,37.43,36.94,36.94,0.135,0.135,0.135,0.135,0.127,0.127,0
20JUN2023:03:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.8,37.16,36.93,39.02,38.46,6/20/2023 03:01:07,6/20/2023 03:01:07,6/20/2023 03:01:07,6/20/2023 03:01:06,37.32,37.26,6/20/2023 03:01:31,6/20/2023 03:01:31,36.13,36.05,38.25,37.62,6/20/2023 03:02:44,6/20/2023 03:02:47,6/20/2023 03:02:48,6/20/2023 03:02:48,36.49,36.44,6/20/2023 03:03:02,6/20/2023 03:03:02,36.47,36.37,38.55,37.95,36.84,36.79,0.2150,0.1950,0.1790,0.1850,0.2160,0.2160,-0,-0,20JUN2023:03:00:09,7.0,6/20/2023 03:02:08,2.1,236,38.3500,2460,6/20/2023 03:00:01,2430,6/20/2023 03:00:02,2448,12.8,37.81,37.81,37.81,37.81,6/20/2023 03:01:13,6/20/2023 03:01:13,6/20/2023 03:01:13,6/20/2023 03:01:12,37.22,37.22,6/20/2023 03:10:08,6/20/2023 03:10:07,37.04,37.04,37.04,37.04,6/20/2023 03:02:53,6/20/2023 03:02:53,6/20/2023 03:02:53,6/20/2023 03:02:52,36.55,36.55,6/20/2023 03:03:35,6/20/2023 03:03:34,37.34,37.34,37.34,37.34,36.82,36.82,0.188,0.188,0.188,0.188,0.199,0.199,0
20JUN2023:03:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.8,37.00,36.86,38.96,38.38,6/20/2023 03:24:48,6/20/2023 03:24:49,6/20/2023 03:26:05,6/20/2023 03:26:06,37.32,37.26,6/20/2023 03:24:52,6/20/2023 03:24:52,36.14,36.06,38.23,37.62,6/20/2023 03:16:53,6/20/2023 03:16:46,6/20/2023 03:16:47,6/20/2023 03:16:47,36.49,36.44,6/20/2023 03:19:57,6/20/2023 03:19:57,36.49,36.39,38.57,37.98,36.85,36.80,0.1900,0.1830,0.1770,0.1820,0.2030,0.2030,-0,-0,20JUN2023:03:15:01,4.8,6/20/2023 03:17:01,1.1,211,28.2900,2460,6/20/2023 03:15:01,2430,6/20/2023 03:15:02,2447,12.8,37.75,37.75,37.75,37.75,6/20/2023 03:26:15,6/20/2023 03:26:15,6/20/2023 03:26:14,6/20/2023 03:26:14,37.22,37.22,6/20/2023 03:26:24,6/20/2023 03:26:23,37.03,37.03,37.03,37.03,6/20/2023 03:16:57,6/20/2023 03:16:57,6/20/2023 03:16:57,6/20/2023 03:16:57,36.57,36.57,6/20/2023 03:15:51,6/20/2023 03:15:51,37.35,37.35,37.35,37.35,36.82,36.82,0.176,0.176,0.176,0.176,0.193,0.193,0
20JUN2023:03:45:00,15min,Peter Sinks,UCC,270,37.0,38.0,37.1,37.44,37.30,39.43,38.89,6/20/2023 03:43:34,6/20/2023 03:43:35,6/20/2023 03:44:04,6/20/2023 03:44:04,37.77,37.71,6/20/2023 03:43:32,6/20/2023 03:43:32,36.46,36.37,38.65,38.06,6/20/2023 03:30:41,6/20/2023 03:30:41,6/20/2023 03:33:15,6/20/2023 03:33:13,36.87,36.81,6/20/2023 03:30:30,6/20/2023 03:30:30,36.85,36.75,38.93,38.35,37.21,37.16,0.2200,0.2080,0.1820,0.1950,0.2010,0.2010,-0,-0,20JUN2023:03:30:02,3.5,6/20/2023 03:44:53,1.5,170,27.1800,2460,6/20/2023 03:30:02,2430,6/20/2023 03:30:01,2444,12.8,38.19,38.19,38.19,38.19,6/20/2023 03:44:10,6/20/2023 03:44:10,6/20/2023 03:44:10,6/20/2023 03:44:09,37.73,37.73,6/20/2023 03:44:02,6/20/2023 03:44:01,37.4,37.4,37.4,37.4,6/20/2023 03:30:52,6/20/2023 03:30:52,6/20/2023 03:30:52,6/20/2023 03:30:52,36.86,36.86,6/20/2023 03:31:04,6/20/2023 03:31:01,37.72,37.72,37.72,37.72,37.18,37.18,0.197,0.197,0.197,0.197,0.188,0.188,0
20JUN2023:04:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,37.4,37.47,37.36,39.52,39.01,6/20/2023 03:59:01,6/20/2023 03:57:26,6/20/2023 03:57:26,6/20/2023 03:57:26,37.77,37.71,6/20/2023 03:56:31,6/20/2023 03:56:31,36.63,36.58,38.76,38.18,6/20/2023 03:47:53,6/20/2023 03:47:53,6/20/2023 03:47:53,6/20/2023 03:47:52,37.02,36.97,6/20/2023 03:47:54,6/20/2023 03:47:54,37.05,36.96,39.12,38.55,37.40,37.35,0.1730,0.1650,0.1640,0.1740,0.1810,0.1810,-0,-0,20JUN2023:03:45:02,5.7,6/20/2023 03:50:40,3.4,163,24.1800,2460,6/20/2023 03:45:03,2430,6/20/2023 03:45:01,2445,12.8,38.22,38.22,38.22,38.22,6/20/2023 03:59:14,6/20/2023 03:59:14,6/20/2023 03:59:13,6/20/2023 03:59:13,37.71,37.71,6/20/2023 03:57:01,6/20/2023 03:57:00,37.58,37.58,37.58,37.58,6/20/2023 03:47:59,6/20/2023 03:47:58,6/20/2023 03:47:58,6/20/2023 03:47:58,37.14,37.14,6/20/2023 03:48:17,6/20/2023 03:48:17,37.92,37.92,37.92,37.92,37.37,37.37,0.157,0.158,0.158,0.158,0.154,0.154,0
20JUN2023:04:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,37.4,37.51,37.34,39.53,39.02,6/20/2023 04:10:14,6/20/2023 04:03:03,6/20/2023 04:03:04,6/20/2023 04:03:04,37.77,37.71,6/20/2023 04:02:20,6/20/2023 04:02:20,36.77,36.70,38.77,38.22,6/20/2023 04:08:54,6/20/2023 04:09:28,6/20/2023 04:14:01,6/20/2023 04:14:01,37.10,37.04,6/20/2023 04:12:54,6/20/2023 04:12:54,37.05,36.97,39.12,38.56,37.41,37.36,0.1450,0.1270,0.1370,0.1440,0.1560,0.1560,-0,-0,20JUN2023:04:08:44,5.3,6/20/2023 04:00:08,3.1,161,28.4500,2460,6/20/2023 04:00:02,2430,6/20/2023 04:00:01,2444,12.8,38.26,38.26,38.26,38.26,6/20/2023 04:02:31,6/20/2023 04:02:31,6/20/2023 04:02:31,6/20/2023 04:02:30,37.71,37.71,6/20/2023 04:00:01,6/20/2023 04:00:01,37.66,37.66,37.66,37.66,6/20/2023 04:14:08,6/20/2023 04:14:08,6/20/2023 04:14:07,6/20/2023 04:14:07,37.15,37.15,6/20/2023 04:05:04,6/20/2023 04:05:04,37.93,37.93,37.93,37.93,37.4,37.4,0.128,0.128,0.128,0.128,0.131,0.131,0
20JUN2023:04:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,37.3,37.35,37.25,39.28,38.75,6/20/2023 04:21:26,6/20/2023 04:21:26,6/20/2023 04:25:43,6/20/2023 04:21:27,37.62,37.56,6/20/2023 04:15:58,6/20/2023 04:15:58,36.67,36.61,38.85,38.28,6/20/2023 04:19:13,6/20/2023 04:19:12,6/20/2023 04:19:17,6/20/2023 04:19:13,37.02,36.97,6/20/2023 04:17:16,6/20/2023 04:17:16,36.95,36.88,39.05,38.49,37.30,37.25,0.1460,0.1360,0.1130,0.1220,0.1360,0.1360,0,0,20JUN2023:04:29:32,4.4,6/20/2023 04:28:41,1.8,198,36.9900,2460,6/20/2023 04:15:02,2430,6/20/2023 04:15:01,2443,12.8,38.1,38.1,38.1,38.1,6/20/2023 04:21:37,6/20/2023 04:21:36,6/20/2023 04:21:36,6/20/2023 04:21:36,37.53,37.53,6/20/2023 04:21:51,6/20/2023 04:21:50,37.61,37.61,37.61,37.61,6/20/2023 04:19:23,6/20/2023 04:19:23,6/20/2023 04:19:22,6/20/2023 04:19:22,37.06,37.06,6/20/2023 04:17:45,6/20/2023 04:17:44,37.84,37.84,37.84,37.84,37.27,37.27,0.122,0.122,0.122,0.122,0.111,0.111,0
20JUN2023:04:45:00,15min,Peter Sinks,UCC,270,36.4,37.6,36.4,37.09,37.01,39.17,38.65,6/20/2023 04:31:49,6/20/2023 04:31:49,6/20/2023 04:31:49,6/20/2023 04:31:49,37.47,37.41,6/20/2023 04:31:15,6/20/2023 04:31:15,35.78,35.73,37.81,37.24,6/20/2023 04:44:58,6/20/2023 04:41:48,6/20/2023 04:41:48,6/20/2023 04:41:48,36.12,36.07,6/20/2023 04:39:24,6/20/2023 04:39:24,36.28,36.23,38.36,37.80,36.64,36.58,0.3610,0.3530,0.3650,0.3710,0.3800,0.3800,0,0,20JUN2023:04:39:38,7.0,6/20/2023 04:32:39,2.8,279,37.6300,2460,6/20/2023 04:30:01,2430,6/20/2023 04:30:02,2441,12.7,37.91,37.91,37.91,37.92,6/20/2023 04:31:58,6/20/2023 04:31:58,6/20/2023 04:31:57,6/20/2023 04:31:57,37.27,37.27,6/20/2023 04:30:56,6/20/2023 04:30:55,36.7,36.7,36.7,36.7,6/20/2023 04:41:59,6/20/2023 04:41:59,6/20/2023 04:41:59,6/20/2023 04:41:59,36.09,36.09,6/20/2023 04:40:16,6/20/2023 04:40:15,37.17,37.17,37.17,37.17,36.63,36.63,0.36,0.36,0.36,0.36,0.37,0.37,0
20JUN2023:05:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.5,36.06,36.01,38.14,37.59,6/20/2023 04:48:19,6/20/2023 04:48:19,6/20/2023 04:48:20,6/20/2023 04:48:20,36.42,36.36,6/20/2023 04:45:26,6/20/2023 04:45:26,34.77,34.78,36.84,36.26,6/20/2023 04:59:58,6/20/2023 04:59:57,6/20/2023 04:59:59,6/20/2023 04:59:59,35.07,35.02,6/20/2023 05:00:00,6/20/2023 05:00:00,35.44,35.41,37.51,36.94,35.80,35.75,0.3390,0.3220,0.3310,0.3390,0.3210,0.3210,0,1,20JUN2023:05:00:00,7.0,6/20/2023 04:50:31,4.7,281,13.3100,2460,6/20/2023 04:45:02,2430,6/20/2023 04:45:01,2442,12.7,36.88,36.88,36.88,36.88,6/20/2023 04:45:32,6/20/2023 04:45:32,6/20/2023 04:45:32,6/20/2023 04:45:31,36.3,36.3,6/20/2023 04:45:01,6/20/2023 04:45:01,35.72,35.72,35.72,35.72,6/20/2023 05:00:00,6/20/2023 05:00:00,6/20/2023 05:00:00,6/20/2023 05:00:00,35.26,35.26,6/20/2023 04:57:24,6/20/2023 04:57:23,36.33,36.33,36.33,36.33,35.79,35.79,0.324,0.324,0.324,0.324,0.309,0.309,0
20JUN2023:05:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,35.0,35.17,35.06,37.19,36.64,6/20/2023 05:00:32,6/20/2023 05:02:52,6/20/2023 05:06:21,6/20/2023 05:06:21,35.44,35.39,6/20/2023 05:00:43,6/20/2023 05:00:43,34.36,34.37,36.45,35.86,6/20/2023 05:14:36,6/20/2023 05:13:32,6/20/2023 05:13:32,6/20/2023 05:13:32,34.77,34.71,6/20/2023 05:14:43,6/20/2023 05:14:43,34.74,34.72,36.81,36.22,35.09,35.04,0.1810,0.1600,0.1720,0.1760,0.1750,0.1750,1,3,20JUN2023:05:12:18,7.5,6/20/2023 05:00:54,4.1,277,15.5700,2460,6/20/2023 05:00:01,2430,6/20/2023 05:00:02,2441,12.8,35.94,35.94,35.94,35.94,6/20/2023 05:00:38,6/20/2023 05:00:37,6/20/2023 05:00:37,6/20/2023 05:00:37,35.34,35.34,6/20/2023 05:06:45,6/20/2023 05:06:44,35.27,35.27,35.27,35.27,6/20/2023 05:14:47,6/20/2023 05:14:47,6/20/2023 05:14:47,6/20/2023 05:14:46,34.79,34.79,6/20/2023 05:13:08,6/20/2023 05:13:07,35.63,35.63,35.63,35.63,35.07,35.07,0.161,0.161,0.162,0.162,0.155,0.155,0
20JUN2023:05:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,35.0,35.16,35.04,37.11,36.54,6/20/2023 05:25:35,6/20/2023 05:25:35,6/20/2023 05:25:39,6/20/2023 05:25:35,35.44,35.39,6/20/2023 05:25:38,6/20/2023 05:25:38,34.30,34.33,36.40,35.80,6/20/2023 05:17:01,6/20/2023 05:17:01,6/20/2023 05:20:56,6/20/2023 05:20:56,34.69,34.64,6/20/2023 05:20:01,6/20/2023 05:20:01,34.58,34.55,36.65,36.07,34.92,34.87,0.1830,0.1600,0.1680,0.1730,0.1530,0.1530,1,2,20JUN2023:05:30:00,7.0,6/20/2023 05:20:38,3.4,275,21.1400,2460,6/20/2023 05:15:01,2430,6/20/2023 05:15:02,2440,12.7,35.93,35.93,35.93,35.93,6/20/2023 05:25:47,6/20/2023 05:25:47,6/20/2023 05:25:47,6/20/2023 05:25:46,35.28,35.28,6/20/2023 05:26:01,6/20/2023 05:26:00,35.22,35.22,35.22,35.22,6/20/2023 05:29:14,6/20/2023 05:29:14,6/20/2023 05:29:14,6/20/2023 05:29:14,34.74,34.74,6/20/2023 05:15:13,6/20/2023 05:15:12,35.46,35.46,35.46,35.46,34.89,34.89,0.163,0.163,0.163,0.163,0.134,0.134,0
20JUN2023:05:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.8,34.80,34.70,36.79,36.21,6/20/2023 05:34:01,6/20/2023 05:36:10,6/20/2023 05:36:34,6/20/2023 05:35:42,35.06,35.01,6/20/2023 05:31:34,6/20/2023 05:31:34,34.14,34.15,36.26,35.67,6/20/2023 05:36:53,6/20/2023 05:40:09,6/20/2023 05:32:29,6/20/2023 05:32:29,34.47,34.42,6/20/2023 05:32:31,6/20/2023 05:32:31,34.43,34.40,36.52,35.94,34.79,34.74,0.1660,0.1350,0.1270,0.1320,0.1350,0.1350,7,13,20JUN2023:05:41:27,6.6,6/20/2023 05:31:51,2.7,275,36.4800,4830,6/20/2023 05:40:03,2400,6/20/2023 05:43:10,2925,12.7,35.58,35.58,35.58,35.59,6/20/2023 05:36:12,6/20/2023 05:36:12,6/20/2023 05:36:12,6/20/2023 05:36:12,34.98,34.98,6/20/2023 05:34:33,6/20/2023 05:34:33,35.08,35.08,35.08,35.08,6/20/2023 05:32:43,6/20/2023 05:32:43,6/20/2023 05:32:43,6/20/2023 05:32:42,34.51,34.51,6/20/2023 05:32:58,6/20/2023 05:39:57,35.32,35.32,35.32,35.32,34.77,34.77,0.129,0.129,0.129,0.129,0.112,0.112,0
20JUN2023:06:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,35.0,35.21,35.06,37.12,36.59,6/20/2023 05:54:22,6/20/2023 05:54:22,6/20/2023 05:54:22,6/20/2023 05:59:09,35.44,35.39,6/20/2023 05:54:21,6/20/2023 05:54:21,34.24,34.26,36.45,35.86,6/20/2023 05:49:48,6/20/2023 05:49:57,6/20/2023 05:49:48,6/20/2023 05:49:48,34.62,34.56,6/20/2023 05:49:56,6/20/2023 05:49:56,34.60,34.56,36.72,36.15,34.94,34.89,0.2160,0.1850,0.1680,0.1770,0.1760,0.1760,17,33,20JUN2023:06:00:00,5.7,6/20/2023 05:57:11,2.5,329,54.7300,4830,6/20/2023 05:47:37,2430,6/20/2023 05:45:02,4392,12.6,35.9,35.9,35.9,35.9,6/20/2023 05:54:43,6/20/2023 05:54:43,6/20/2023 05:54:43,6/20/2023 05:54:42,35.32,35.32,6/20/2023 05:54:46,6/20/2023 05:54:45,35.22,35.22,35.22,35.22,6/20/2023 05:50:01,6/20/2023 05:50:01,6/20/2023 05:50:00,6/20/2023 05:50:00,34.71,34.71,6/20/2023 05:50:19,6/20/2023 05:50:19,35.51,35.51,35.51,35.51,34.91,34.91,0.173,0.173,0.173,0.173,0.152,0.152,0
20JUN2023:06:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,35.2,35.49,35.27,37.40,36.92,6/20/2023 06:09:10,6/20/2023 06:13:56,6/20/2023 06:14:58,6/20/2023 06:14:57,35.66,35.61,6/20/2023 06:10:00,6/20/2023 06:10:00,34.52,34.53,36.73,36.18,6/20/2023 06:01:26,6/20/2023 06:02:42,6/20/2023 06:02:44,6/20/2023 06:02:41,34.77,34.72,6/20/2023 06:01:27,6/20/2023 06:01:27,34.91,34.87,37.06,36.53,35.23,35.18,0.2170,0.1790,0.1440,0.1570,0.1860,0.1860,21,43,20JUN2023:06:01:05,3.7,6/20/2023 06:02:08,1.4,261,85.6000,4830,6/20/2023 06:02:17,4770,6/20/2023 06:00:12,4794,12.7,36.17,36.17,36.17,36.17,6/20/2023 06:14:09,6/20/2023 06:14:09,6/20/2023 06:14:09,6/20/2023 06:14:09,35.51,35.51,6/20/2023 06:14:17,6/20/2023 06:14:17,35.51,35.51,35.51,35.51,6/20/2023 06:02:50,6/20/2023 06:02:50,6/20/2023 06:02:50,6/20/2023 06:02:50,34.87,34.87,6/20/2023 06:02:56,6/20/2023 06:02:55,35.84,35.84,35.84,35.84,35.2,35.2,0.158,0.158,0.159,0.159,0.159,0.16,0
20JUN2023:06:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.6,36.35,36.14,38.17,37.79,6/20/2023 06:30:00,6/20/2023 06:30:00,6/20/2023 06:30:00,6/20/2023 06:30:00,36.42,36.36,6/20/2023 06:30:00,6/20/2023 06:30:00,34.89,34.92,37.16,36.65,6/20/2023 06:16:24,6/20/2023 06:16:23,6/20/2023 06:16:25,6/20/2023 06:16:23,35.22,35.17,6/20/2023 06:16:20,6/20/2023 06:16:20,35.38,35.33,37.50,37.02,35.69,35.64,0.2790,0.2320,0.1840,0.2050,0.2350,0.2350,12,15,20JUN2023:06:15:12,3.3,6/20/2023 06:15:47,1.2,252,20.2100,4830,6/20/2023 06:21:55,2400,6/20/2023 06:23:35,4620,12.7,36.9,36.91,36.91,36.91,6/20/2023 06:30:00,6/20/2023 06:30:00,6/20/2023 06:30:00,6/20/2023 06:30:00,36.2,36.2,6/20/2023 06:30:00,6/20/2023 06:30:00,35.94,35.94,35.94,35.94,6/20/2023 06:16:31,6/20/2023 06:16:31,6/20/2023 06:16:31,6/20/2023 06:16:31,35.35,35.35,6/20/2023 06:16:47,6/20/2023 06:16:47,36.3,36.3,36.3,36.3,35.65,35.66,0.202,0.203,0.203,0.203,0.202,0.202,0
20JUN2023:06:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.9,36.39,36.14,38.24,37.91,6/20/2023 06:33:19,6/20/2023 06:30:01,6/20/2023 06:33:22,6/20/2023 06:33:20,36.49,36.44,6/20/2023 06:33:20,6/20/2023 06:33:20,35.08,35.16,37.39,37.23,6/20/2023 06:36:11,6/20/2023 06:36:18,6/20/2023 06:36:18,6/20/2023 06:34:28,35.44,35.39,6/20/2023 06:36:21,6/20/2023 06:36:21,35.56,35.54,37.71,37.52,35.92,35.87,0.2280,0.1880,0.1830,0.1300,0.1870,0.1870,13,14,20JUN2023:06:39:35,5.7,6/20/2023 06:37:51,3.2,183,23.3800,4800,6/20/2023 06:30:02,4740,6/20/2023 06:38:04,4781,12.7,37.08,37.08,37.08,37.08,6/20/2023 06:33:30,6/20/2023 06:33:30,6/20/2023 06:33:29,6/20/2023 06:33:29,36.3,36.3,6/20/2023 06:33:38,6/20/2023 06:33:38,36.25,36.25,36.25,36.25,6/20/2023 06:36:21,6/20/2023 06:36:21,6/20/2023 06:36:21,6/20/2023 06:36:21,35.61,35.61,6/20/2023 06:36:30,6/20/2023 06:36:29,36.59,36.59,36.59,36.59,35.91,35.91,0.161,0.161,0.162,0.162,0.169,0.169,0
20JUN2023:07:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,36.1,36.87,36.41,38.38,38.14,6/20/2023 06:59:46,6/20/2023 06:59:46,6/20/2023 06:59:48,6/20/2023 06:59:48,36.72,36.66,6/20/2023 06:59:48,6/20/2023 06:59:48,35.28,35.31,37.54,37.38,6/20/2023 06:45:15,6/20/2023 06:45:11,6/20/2023 06:45:04,6/20/2023 06:55:59,35.67,35.61,6/20/2023 06:45:17,6/20/2023 06:45:17,35.85,35.74,37.88,37.63,36.10,36.05,0.3160,0.2150,0.1740,0.1610,0.2130,0.2130,12,16,20JUN2023:06:59:04,5.0,6/20/2023 06:51:52,2.1,151,16.7300,4800,6/20/2023 06:45:08,2400,6/20/2023 06:48:17,4522,12.7,37.34,37.34,37.34,37.34,6/20/2023 06:59:51,6/20/2023 06:59:51,6/20/2023 06:59:50,6/20/2023 06:59:50,36.55,36.56,6/20/2023 07:00:00,6/20/2023 07:00:00,36.41,36.41,36.41,36.41,6/20/2023 06:45:01,6/20/2023 06:45:01,6/20/2023 06:45:01,6/20/2023 06:45:01,35.73,35.73,6/20/2023 06:46:05,6/20/2023 06:46:04,36.77,36.77,36.77,36.77,36.06,36.06,0.198,0.198,0.198,0.199,0.182,0.183,0
20JUN2023:07:15:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.4,37.12,36.43,38.38,38.42,6/20/2023 07:11:57,6/20/2023 07:06:09,6/20/2023 07:06:09,6/20/2023 07:11:57,36.72,36.66,6/20/2023 07:06:10,6/20/2023 07:06:10,36.05,35.63,37.87,37.61,6/20/2023 07:02:36,6/20/2023 07:02:39,6/20/2023 07:02:10,6/20/2023 07:02:45,35.89,35.84,6/20/2023 07:04:48,6/20/2023 07:04:48,36.57,35.89,38.06,37.96,36.24,36.19,0.2640,0.1360,0.1110,0.2070,0.1580,0.1580,19,21,20JUN2023:07:08:00,6.1,6/20/2023 07:11:50,2.7,212,20.1100,4800,6/20/2023 07:00:01,4770,6/20/2023 07:00:02,4780,12.7,37.41,37.41,37.41,37.41,6/20/2023 07:11:37,6/20/2023 07:11:37,6/20/2023 07:11:37,6/20/2023 07:11:37,36.57,36.57,6/20/2023 07:06:22,6/20/2023 07:06:21,36.81,36.81,36.81,36.81,6/20/2023 07:02:47,6/20/2023 07:02:47,6/20/2023 07:02:47,6/20/2023 07:02:47,35.99,35.99,6/20/2023 07:02:31,6/20/2023 07:02:30,37.12,37.12,37.12,37.12,36.21,36.21,0.152,0.152,0.152,0.152,0.127,0.127,0
20JUN2023:07:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.3,37.06,36.40,38.43,38.42,6/20/2023 07:23:41,6/20/2023 07:23:41,6/20/2023 07:18:10,6/20/2023 07:18:10,36.72,36.66,6/20/2023 07:18:12,6/20/2023 07:18:12,36.21,35.43,37.68,37.72,6/20/2023 07:29:11,6/20/2023 07:29:49,6/20/2023 07:29:39,6/20/2023 07:29:39,35.67,35.62,6/20/2023 07:29:51,6/20/2023 07:29:51,36.62,35.88,38.07,38.04,36.24,36.19,0.1990,0.2110,0.1770,0.1660,0.2210,0.2210,27,34,20JUN2023:07:20:09,5.3,6/20/2023 07:19:39,2.4,252,22.6600,4830,6/20/2023 07:24:11,4770,6/20/2023 07:15:01,4786,12.6,37.49,37.49,37.49,37.49,6/20/2023 07:18:23,6/20/2023 07:18:23,6/20/2023 07:18:23,6/20/2023 07:18:23,36.59,36.6,6/20/2023 07:23:59,6/20/2023 07:23:59,36.78,36.78,36.78,36.78,6/20/2023 07:29:53,6/20/2023 07:29:52,6/20/2023 07:29:52,6/20/2023 07:29:52,35.83,35.83,6/20/2023 07:30:00,6/20/2023 07:30:00,37.16,37.16,37.16,37.16,36.22,36.22,0.173,0.174,0.174,0.174,0.185,0.185,0
20JUN2023:07:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,36.3,37.51,36.73,38.70,38.58,6/20/2023 07:40:22,6/20/2023 07:40:22,6/20/2023 07:40:24,6/20/2023 07:40:23,37.02,36.96,6/20/2023 07:40:23,6/20/2023 07:40:23,36.20,35.43,37.66,37.72,6/20/2023 07:30:19,6/20/2023 07:30:01,6/20/2023 07:44:56,6/20/2023 07:30:03,35.74,35.69,6/20/2023 07:30:04,6/20/2023 07:30:04,36.60,35.88,38.10,38.06,36.22,36.17,0.2120,0.2320,0.1980,0.1660,0.2330,0.2330,51,59,20JUN2023:07:39:10,7.0,6/20/2023 07:44:40,1.4,263,28.6900,4860,6/20/2023 07:43:28,4770,6/20/2023 07:30:02,4802,12.7,37.69,37.69,37.69,37.69,6/20/2023 07:40:32,6/20/2023 07:40:32,6/20/2023 07:40:32,6/20/2023 07:40:32,36.71,36.71,6/20/2023 07:40:49,6/20/2023 07:40:48,36.79,36.79,36.79,36.79,6/20/2023 07:30:01,6/20/2023 07:30:01,6/20/2023 07:30:01,6/20/2023 07:30:01,35.78,35.78,6/20/2023 07:30:10,6/20/2023 07:30:09,37.16,37.16,37.16,37.16,36.19,36.19,0.183,0.183,0.183,0.183,0.203,0.203,0
20JUN2023:08:00:00,15min,Peter Sinks,UCC,270,36.1,37.5,36.2,37.62,37.05,38.91,38.75,6/20/2023 07:51:21,6/20/2023 07:51:21,6/20/2023 07:53:21,6/20/2023 07:53:21,37.32,37.26,6/20/2023 07:51:21,6/20/2023 07:51:21,35.93,35.33,37.60,37.61,6/20/2023 07:59:15,6/20/2023 07:56:34,6/20/2023 07:46:23,6/20/2023 07:59:51,35.67,35.61,6/20/2023 07:56:33,6/20/2023 07:56:33,36.44,35.80,38.03,38.00,36.16,36.11,0.3310,0.3630,0.2870,0.2460,0.3520,0.3520,48,111,20JUN2023:07:48:43,6.4,6/20/2023 07:46:29,2.0,216,58.7400,4830,6/20/2023 07:46:48,4770,6/20/2023 07:45:04,4802,12.8,37.93,37.93,37.93,37.93,6/20/2023 07:53:24,6/20/2023 07:53:24,6/20/2023 07:53:23,6/20/2023 07:53:23,37.07,37.07,6/20/2023 07:53:35,6/20/2023 07:53:34,36.7,36.7,36.7,36.7,6/20/2023 07:59:56,6/20/2023 07:59:56,6/20/2023 07:59:56,6/20/2023 07:59:55,35.74,35.74,6/20/2023 07:55:31,6/20/2023 07:55:20,37.07,37.07,37.07,37.07,36.13,36.13,0.291,0.291,0.291,0.291,0.325,0.325,0
20JUN2023:08:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.7,36.95,36.38,38.27,38.18,6/20/2023 08:00:42,6/20/2023 08:00:43,6/20/2023 08:00:43,6/20/2023 08:00:43,36.64,36.59,6/20/2023 08:00:42,6/20/2023 08:00:42,34.85,34.96,37.06,36.67,6/20/2023 08:12:00,6/20/2023 08:12:01,6/20/2023 08:12:34,6/20/2023 08:12:33,35.37,35.31,6/20/2023 08:12:03,6/20/2023 08:12:03,35.56,35.47,37.59,37.24,35.83,35.78,0.3860,0.2580,0.2650,0.3330,0.2520,0.2520,51,70,20JUN2023:08:05:26,5.0,6/20/2023 08:02:25,2.7,297,34.0900,4830,6/20/2023 08:02:10,4770,6/20/2023 08:00:02,4804,12.8,37.24,37.24,37.24,37.25,6/20/2023 08:00:49,6/20/2023 08:00:49,6/20/2023 08:00:49,6/20/2023 08:00:48,36.31,36.32,6/20/2023 08:01:02,6/20/2023 08:01:01,35.97,35.97,35.97,35.97,6/20/2023 08:12:13,6/20/2023 08:12:13,6/20/2023 08:12:13,6/20/2023 08:12:12,35.39,35.39,6/20/2023 08:13:01,6/20/2023 08:13:00,36.46,36.46,36.46,36.46,35.8,35.8,0.289,0.289,0.289,0.289,0.221,0.221,0
20JUN2023:08:30:00,15min,Peter Sinks,UCC,270,35.8,36.8,36.0,36.62,36.36,38.39,38.05,6/20/2023 08:21:57,6/20/2023 08:21:56,6/20/2023 08:21:58,6/20/2023 08:21:58,36.72,36.66,6/20/2023 08:27:24,6/20/2023 08:27:24,35.21,35.28,37.38,36.99,6/20/2023 08:17:19,6/20/2023 08:17:23,6/20/2023 08:17:23,6/20/2023 08:17:23,35.67,35.61,6/20/2023 08:17:23,6/20/2023 08:17:23,35.71,35.67,37.77,37.39,36.03,35.98,0.2680,0.2240,0.2000,0.2100,0.2150,0.2150,53,76,20JUN2023:08:21:45,3.5,6/20/2023 08:29:33,1.7,290,17.6200,4860,6/20/2023 08:24:49,4800,6/20/2023 08:15:01,4814,12.8,37.18,37.18,37.18,37.18,6/20/2023 08:22:03,6/20/2023 08:22:03,6/20/2023 08:22:03,6/20/2023 08:22:02,36.46,36.46,6/20/2023 08:27:34,6/20/2023 08:27:33,36.28,36.28,36.28,36.27,6/20/2023 08:17:29,6/20/2023 08:17:29,6/20/2023 08:17:28,6/20/2023 08:17:28,35.68,35.68,6/20/2023 08:20:11,6/20/2023 08:20:11,36.64,36.64,36.64,36.64,36.01,36.01,0.206,0.206,0.206,0.206,0.184,0.184,0
20JUN2023:08:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,36.3,37.67,37.31,39.06,38.76,6/20/2023 08:44:12,6/20/2023 08:44:11,6/20/2023 08:44:14,6/20/2023 08:44:15,37.62,37.56,6/20/2023 08:44:14,6/20/2023 08:44:14,35.59,35.62,37.71,37.35,6/20/2023 08:30:49,6/20/2023 08:30:53,6/20/2023 08:30:54,6/20/2023 08:30:50,35.89,35.84,6/20/2023 08:31:12,6/20/2023 08:31:12,36.13,36.09,38.37,38.03,36.45,36.40,0.3190,0.2830,0.2900,0.3060,0.2990,0.2990,85,110,20JUN2023:08:34:01,2.6,6/20/2023 08:30:02,0.6,328,45.4200,4890,6/20/2023 08:36:39,4800,6/20/2023 08:30:02,4847,12.8,38.02,38.02,38.02,38.03,6/20/2023 08:44:23,6/20/2023 08:44:23,6/20/2023 08:44:23,6/20/2023 08:44:23,37.27,37.27,6/20/2023 08:44:35,6/20/2023 08:44:35,36.59,36.59,36.59,36.6,6/20/2023 08:30:01,6/20/2023 08:30:01,6/20/2023 08:30:01,6/20/2023 08:30:01,35.97,35.97,6/20/2023 08:31:27,6/20/2023 08:31:27,37.15,37.15,37.15,37.15,36.41,36.41,0.267,0.267,0.267,0.267,0.277,0.277,0
20JUN2023:09:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.9,37.88,37.62,39.58,39.39,6/20/2023 08:53:20,6/20/2023 08:53:20,6/20/2023 08:55:18,6/20/2023 08:55:19,37.92,37.86,6/20/2023 08:53:24,6/20/2023 08:53:24,36.11,36.09,38.47,38.21,6/20/2023 08:46:19,6/20/2023 08:46:28,6/20/2023 08:50:38,6/20/2023 08:50:41,36.42,36.36,6/20/2023 08:46:32,6/20/2023 08:46:32,36.67,36.63,38.86,38.60,36.98,36.93,0.3820,0.3420,0.2570,0.2780,0.3380,0.3380,66,111,20JUN2023:09:00:00,2.8,6/20/2023 08:55:45,0.8,322,29.9100,4890,6/20/2023 08:48:36,4830,6/20/2023 08:45:03,4848,12.9,38.49,38.49,38.49,38.49,6/20/2023 08:53:32,6/20/2023 08:53:32,6/20/2023 08:53:32,6/20/2023 08:53:32,37.73,37.73,6/20/2023 08:53:44,6/20/2023 08:53:43,37.26,37.26,37.26,37.26,6/20/2023 08:46:21,6/20/2023 08:46:21,6/20/2023 08:46:20,6/20/2023 08:46:20,36.51,36.51,6/20/2023 08:46:36,6/20/2023 08:46:35,37.68,37.68,37.68,37.68,36.95,36.95,0.293,0.293,0.293,0.294,0.312,0.312,0
20JUN2023:09:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,37.3,38.33,38.02,39.82,39.78,6/20/2023 09:02:53,6/20/2023 09:02:53,6/20/2023 09:11:04,6/20/2023 09:11:02,38.29,38.24,6/20/2023 09:11:01,6/20/2023 09:11:01,36.40,36.49,38.66,38.44,6/20/2023 09:01:20,6/20/2023 09:01:22,6/20/2023 09:01:22,6/20/2023 09:01:23,36.87,36.81,6/20/2023 09:01:22,6/20/2023 09:01:22,37.13,37.10,39.39,39.28,37.45,37.40,0.3300,0.2800,0.2180,0.2570,0.2810,0.2810,98,163,20JUN2023:09:02:03,2.6,6/20/2023 09:00:57,0.5,187,56.7500,4920,6/20/2023 09:05:52,4830,6/20/2023 09:00:03,4878,12.9,38.81,38.81,38.81,38.81,6/20/2023 09:11:08,6/20/2023 09:11:08,6/20/2023 09:11:08,6/20/2023 09:11:08,38.11,38.11,6/20/2023 09:11:17,6/20/2023 09:11:16,37.58,37.58,37.58,37.58,6/20/2023 09:01:25,6/20/2023 09:01:24,6/20/2023 09:01:24,6/20/2023 09:01:24,36.97,36.97,6/20/2023 09:01:44,6/20/2023 09:01:43,38.22,38.22,38.22,38.22,37.42,37.42,0.237,0.237,0.238,0.238,0.247,0.248,0
20JUN2023:09:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,37.6,39.02,38.68,40.71,40.66,6/20/2023 09:24:57,6/20/2023 09:26:22,6/20/2023 09:26:23,6/20/2023 09:28:04,39.04,38.99,6/20/2023 09:26:21,6/20/2023 09:26:21,36.82,36.87,39.18,39.23,6/20/2023 09:22:27,6/20/2023 09:23:07,6/20/2023 09:22:26,6/20/2023 09:22:27,37.10,37.04,6/20/2023 09:20:43,6/20/2023 09:20:43,37.58,37.57,39.86,39.90,37.91,37.86,0.4820,0.3840,0.3820,0.3460,0.3740,0.3730,148,213,20JUN2023:09:30:00,3.7,6/20/2023 09:15:16,1.6,299,54.8900,5040,6/20/2023 09:29:52,4890,6/20/2023 09:15:01,4944,13.0,39.58,39.58,39.58,39.58,6/20/2023 09:26:25,6/20/2023 09:26:24,6/20/2023 09:26:24,6/20/2023 09:26:24,38.65,38.65,6/20/2023 09:26:36,6/20/2023 09:26:35,38.05,38.04,38.04,38.04,6/20/2023 09:23:12,6/20/2023 09:23:12,6/20/2023 09:23:11,6/20/2023 09:23:11,37.22,37.22,6/20/2023 09:21:09,6/20/2023 09:21:08,38.73,38.73,38.73,38.73,37.88,37.88,0.354,0.354,0.354,0.355,0.319,0.319,0
20JUN2023:09:45:00,15min,Peter Sinks,UCC,270,38.1,39.6,38.1,39.55,39.23,41.28,41.26,6/20/2023 09:34:28,6/20/2023 09:34:39,6/20/2023 09:34:29,6/20/2023 09:34:29,39.49,39.44,6/20/2023 09:34:40,6/20/2023 09:34:40,37.20,37.24,39.68,39.83,6/20/2023 09:31:15,6/20/2023 09:31:35,6/20/2023 09:31:16,6/20/2023 09:31:15,37.54,37.49,6/20/2023 09:31:29,6/20/2023 09:31:29,38.04,37.89,40.33,40.45,38.24,38.18,0.4780,0.3580,0.3110,0.2850,0.3480,0.3480,175,250,20JUN2023:09:33:03,2.6,6/20/2023 09:38:13,1.2,323,16.2000,5130,6/20/2023 09:42:31,5010,6/20/2023 09:30:02,5076,13.3,40.16,40.17,40.17,40.17,6/20/2023 09:34:41,6/20/2023 09:34:41,6/20/2023 09:34:41,6/20/2023 09:34:41,39.05,39.06,6/20/2023 09:34:50,6/20/2023 09:34:49,38.52,38.52,38.52,38.52,6/20/2023 09:31:27,6/20/2023 09:31:27,6/20/2023 09:31:26,6/20/2023 09:31:26,37.59,37.59,6/20/2023 09:31:59,6/20/2023 09:31:58,39.17,39.17,39.17,39.17,38.2,38.2,0.314,0.314,0.314,0.314,0.311,0.311,0
20JUN2023:10:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.8,40.76,40.06,42.19,42.19,6/20/2023 09:48:42,6/20/2023 09:56:27,6/20/2023 09:56:28,6/20/2023 09:56:28,40.32,40.27,6/20/2023 09:56:28,6/20/2023 09:56:28,38.46,37.87,40.53,40.63,6/20/2023 09:45:17,6/20/2023 09:45:16,6/20/2023 09:45:01,6/20/2023 09:45:01,38.14,38.09,6/20/2023 09:45:16,6/20/2023 09:45:16,39.18,38.68,41.14,41.21,39.04,38.98,0.4730,0.4490,0.3570,0.3200,0.4380,0.4380,137,250,20JUN2023:09:59:58,3.5,6/20/2023 09:57:50,1.0,314,31.8500,5160,6/20/2023 09:45:06,5100,6/20/2023 09:45:01,5121,13.7,41.06,41.05,41.06,41.07,6/20/2023 09:56:29,6/20/2023 09:56:29,6/20/2023 09:56:28,6/20/2023 09:56:28,40,40,6/20/2023 09:56:38,6/20/2023 09:56:37,39.41,39.41,39.41,39.42,6/20/2023 09:45:01,6/20/2023 09:45:12,6/20/2023 09:45:01,6/20/2023 09:45:01,38.28,38.28,6/20/2023 09:45:01,6/20/2023 09:45:01,40.05,40.05,40.05,40.05,39.01,39.01,0.372,0.372,0.372,0.372,0.404,0.403,0
20JUN2023:10:15:00,15min,Peter Sinks,UCC,270,39.6,41.3,39.0,41.62,40.88,43.18,43.23,6/20/2023 10:14:35,6/20/2023 10:14:39,6/20/2023 10:14:36,6/20/2023 10:14:36,41.15,41.09,6/20/2023 10:14:35,6/20/2023 10:14:35,38.57,38.16,40.71,40.82,6/20/2023 10:00:01,6/20/2023 10:00:01,6/20/2023 10:00:01,6/20/2023 10:00:01,38.44,38.39,6/20/2023 10:00:01,6/20/2023 10:00:01,39.84,39.29,41.80,41.89,39.63,39.58,0.5310,0.4850,0.4410,0.4320,0.4690,0.4690,138,249,20JUN2023:10:00:01,3.3,6/20/2023 10:09:37,0.9,287,47.7400,5190,6/20/2023 10:04:23,5100,6/20/2023 10:08:27,5136,13.7,42,42,42,42,6/20/2023 10:14:42,6/20/2023 10:14:42,6/20/2023 10:14:42,6/20/2023 10:14:42,40.63,40.63,6/20/2023 10:14:50,6/20/2023 10:14:49,39.57,39.57,39.57,39.57,6/20/2023 10:00:02,6/20/2023 10:00:01,6/20/2023 10:00:01,6/20/2023 10:00:01,38.49,38.49,6/20/2023 10:00:05,6/20/2023 10:00:04,40.69,40.69,40.69,40.69,39.57,39.57,0.455,0.455,0.455,0.455,0.445,0.445,0
20JUN2023:10:30:00,15min,Peter Sinks,UCC,270,39.9,41.3,39.8,41.58,40.90,43.33,43.31,6/20/2023 10:22:12,6/20/2023 10:22:12,6/20/2023 10:22:12,6/20/2023 10:22:12,41.07,41.02,6/20/2023 10:22:12,6/20/2023 10:22:12,39.09,38.91,41.33,41.34,6/20/2023 10:28:27,6/20/2023 10:28:48,6/20/2023 10:28:49,6/20/2023 10:28:49,39.20,39.14,6/20/2023 10:28:49,6/20/2023 10:28:49,40.11,39.68,42.19,42.22,40.00,39.95,0.4230,0.3390,0.3230,0.3250,0.3340,0.3340,131,206,20JUN2023:10:22:46,6.6,6/20/2023 10:28:41,2.8,282,41.5500,5160,6/20/2023 10:21:57,5070,6/20/2023 10:17:02,5120,13.6,41.85,41.85,41.85,41.86,6/20/2023 10:22:14,6/20/2023 10:22:14,6/20/2023 10:22:13,6/20/2023 10:22:13,40.65,40.65,6/20/2023 10:22:20,6/20/2023 10:22:19,40.28,40.28,40.28,40.28,6/20/2023 10:28:58,6/20/2023 10:28:58,6/20/2023 10:28:57,6/20/2023 10:28:57,39.34,39.34,6/20/2023 10:29:03,6/20/2023 10:29:02,41.05,41.05,41.05,41.05,39.98,39.98,0.309,0.31,0.31,0.311,0.28,0.28,0
20JUN2023:10:45:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.7,40.31,39.98,42.25,42.18,6/20/2023 10:30:42,6/20/2023 10:30:41,6/20/2023 10:30:42,6/20/2023 10:30:42,40.25,40.19,6/20/2023 10:30:41,6/20/2023 10:30:41,37.89,37.96,40.14,40.05,6/20/2023 10:44:39,6/20/2023 10:44:39,6/20/2023 10:44:39,6/20/2023 10:44:38,38.29,38.24,6/20/2023 10:44:44,6/20/2023 10:44:44,38.92,38.80,41.01,40.95,39.12,39.07,0.4850,0.3860,0.4270,0.4380,0.3850,0.3850,107,138,20JUN2023:10:41:24,7.5,6/20/2023 10:43:10,4.9,290,15.8100,5130,6/20/2023 10:30:02,5070,6/20/2023 10:31:36,5093,13.6,41.07,41.07,41.07,41.07,6/20/2023 10:30:54,6/20/2023 10:30:54,6/20/2023 10:30:54,6/20/2023 10:30:46,40.15,40.15,6/20/2023 10:30:57,6/20/2023 10:30:57,39.1,39.1,39.1,39.1,6/20/2023 10:44:43,6/20/2023 10:44:43,6/20/2023 10:44:43,6/20/2023 10:44:43,38.35,38.35,6/20/2023 10:44:59,6/20/2023 10:44:59,39.93,39.93,39.93,39.93,39.12,39.12,0.404,0.404,0.404,0.404,0.35,0.35,0
20JUN2023:11:00:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.6,40.30,39.93,42.00,42.01,6/20/2023 10:57:25,6/20/2023 10:57:25,6/20/2023 10:57:25,6/20/2023 10:57:25,40.10,40.04,6/20/2023 10:57:25,6/20/2023 10:57:25,37.71,37.85,39.88,39.81,6/20/2023 10:54:12,6/20/2023 10:54:15,6/20/2023 10:54:14,6/20/2023 10:54:12,38.07,38.02,6/20/2023 10:54:17,6/20/2023 10:54:17,38.54,38.50,40.61,40.55,38.81,38.76,0.4220,0.3410,0.3450,0.3590,0.3420,0.3420,186,361,20JUN2023:11:00:00,7.0,6/20/2023 10:48:49,3.8,273,19.1500,5280,6/20/2023 10:59:43,5070,6/20/2023 10:45:02,5144,13.7,40.61,40.61,40.61,40.61,6/20/2023 10:57:29,6/20/2023 10:57:29,6/20/2023 10:57:29,6/20/2023 10:57:29,39.61,39.61,6/20/2023 10:57:30,6/20/2023 10:57:30,38.87,38.87,38.87,38.87,6/20/2023 10:54:21,6/20/2023 10:54:21,6/20/2023 10:54:21,6/20/2023 10:54:20,38.24,38.24,6/20/2023 10:54:41,6/20/2023 10:54:41,39.55,39.55,39.55,39.55,38.78,38.78,0.327,0.327,0.327,0.327,0.291,0.291,0
20JUN2023:11:15:00,15min,Peter Sinks,UCC,270,40.4,42.5,39.1,42.51,42.17,44.69,44.80,6/20/2023 11:12:29,6/20/2023 11:12:29,6/20/2023 11:12:29,6/20/2023 11:12:29,42.27,42.22,6/20/2023 11:12:29,6/20/2023 11:12:29,38.60,38.57,40.73,40.69,6/20/2023 11:00:11,6/20/2023 11:00:07,6/20/2023 11:00:13,6/20/2023 11:00:13,38.90,38.84,6/20/2023 11:00:03,6/20/2023 11:00:03,40.33,40.28,42.50,42.53,40.57,40.52,0.7750,0.7230,0.8430,0.9050,0.7200,0.7200,311,471,20JUN2023:11:10:55,9.2,6/20/2023 11:11:36,3.4,292,60.3200,5460,6/20/2023 11:09:18,5220,6/20/2023 11:01:33,5334,14.1,43.15,43.15,43.16,43.16,6/20/2023 11:12:38,6/20/2023 11:12:37,6/20/2023 11:12:37,6/20/2023 11:12:37,41.84,41.84,6/20/2023 11:12:45,6/20/2023 11:12:44,39.46,39.46,39.47,39.48,6/20/2023 11:00:01,6/20/2023 11:00:01,6/20/2023 11:00:01,6/20/2023 11:00:01,38.72,38.72,6/20/2023 11:00:01,6/20/2023 11:00:01,41.38,41.38,41.38,41.38,40.51,40.51,0.789,0.788,0.788,0.788,0.714,0.713,0
20JUN2023:11:30:00,15min,Peter Sinks,UCC,270,41.0,42.5,41.1,42.21,41.96,44.61,44.88,6/20/2023 11:21:01,6/20/2023 11:22:09,6/20/2023 11:27:46,6/20/2023 11:27:46,42.05,42.00,6/20/2023 11:27:55,6/20/2023 11:27:55,39.93,40.08,42.48,42.80,6/20/2023 11:24:47,6/20/2023 11:18:40,6/20/2023 11:18:40,6/20/2023 11:16:41,40.40,40.34,6/20/2023 11:18:39,6/20/2023 11:18:39,40.93,40.91,43.58,43.94,41.20,41.14,0.4540,0.3520,0.4100,0.3950,0.3370,0.3370,392,637,20JUN2023:11:29:56,9.0,6/20/2023 11:16:01,5.4,2,24.0100,5430,6/20/2023 11:18:30,5340,6/20/2023 11:15:21,5383,14.5,43.19,43.19,43.19,43.19,6/20/2023 11:27:59,6/20/2023 11:27:58,6/20/2023 11:27:58,6/20/2023 11:27:58,41.78,41.78,6/20/2023 11:28:06,6/20/2023 11:28:06,41.49,41.49,41.49,41.49,6/20/2023 11:18:43,6/20/2023 11:18:42,6/20/2023 11:18:42,6/20/2023 11:18:42,40.62,40.62,6/20/2023 11:18:54,6/20/2023 11:18:53,42.34,42.34,42.34,42.34,41.18,41.18,0.337,0.337,0.338,0.338,0.264,0.265,0
20JUN2023:11:45:00,15min,Peter Sinks,UCC,270,41.4,43.2,41.4,43.74,43.03,46.06,46.12,6/20/2023 11:37:03,6/20/2023 11:37:03,6/20/2023 11:37:03,6/20/2023 11:37:03,42.95,42.90,6/20/2023 11:37:03,6/20/2023 11:37:03,40.20,40.33,43.24,43.63,6/20/2023 11:30:36,6/20/2023 11:30:36,6/20/2023 11:30:20,6/20/2023 11:43:13,40.70,40.64,6/20/2023 11:30:32,6/20/2023 11:30:32,41.35,41.30,44.39,44.69,41.57,41.51,0.5930,0.4560,0.5130,0.4890,0.4350,0.4350,543,891,20JUN2023:11:44:58,10.5,6/20/2023 11:31:00,5.4,22,18.9100,5400,6/20/2023 11:30:10,5340,6/20/2023 11:30:02,5374,14.5,43.98,43.98,43.98,43.99,6/20/2023 11:37:09,6/20/2023 11:37:09,6/20/2023 11:37:09,6/20/2023 11:37:09,42.39,42.39,6/20/2023 11:37:24,6/20/2023 11:37:24,42.06,42.06,42.06,42.06,6/20/2023 11:30:42,6/20/2023 11:30:41,6/20/2023 11:30:41,6/20/2023 11:30:41,40.83,40.83,6/20/2023 11:30:48,6/20/2023 11:30:48,42.92,42.92,42.92,42.93,41.53,41.53,0.422,0.423,0.423,0.424,0.341,0.341,0
20JUN2023:12:00:00,15min,Peter Sinks,UCC,270,41.8,43.8,41.7,43.82,43.33,46.27,46.54,6/20/2023 11:51:25,6/20/2023 11:51:25,6/20/2023 11:50:21,6/20/2023 11:51:25,43.40,43.35,6/20/2023 11:51:25,6/20/2023 11:51:25,40.47,40.70,43.55,44.02,6/20/2023 11:45:10,6/20/2023 11:58:58,6/20/2023 11:58:58,6/20/2023 11:58:58,40.92,40.87,6/20/2023 11:58:59,6/20/2023 11:58:59,41.73,41.68,44.92,45.32,41.92,41.87,0.6350,0.4890,0.4930,0.4590,0.4780,0.4780,502,1480,20JUN2023:11:45:42,13.6,6/20/2023 11:47:08,6.9,13,21.6200,5400,6/20/2023 11:46:06,5280,6/20/2023 11:57:06,5349,14.3,44.59,44.59,44.59,44.6,6/20/2023 11:51:34,6/20/2023 11:51:33,6/20/2023 11:51:33,6/20/2023 11:51:33,42.97,42.97,6/20/2023 11:51:42,6/20/2023 11:51:42,42.34,42.34,42.34,42.33,6/20/2023 11:59:03,6/20/2023 11:59:03,6/20/2023 11:59:02,6/20/2023 11:59:02,41.14,41.14,6/20/2023 11:59:16,6/20/2023 11:59:16,43.41,43.41,43.41,43.41,41.89,41.89,0.429,0.429,0.43,0.431,0.383,0.383,0
20JUN2023:12:15:00,15min,Peter Sinks,UCC,270,41.6,43.4,41.7,43.62,43.00,45.86,46.24,6/20/2023 12:13:05,6/20/2023 12:05:33,6/20/2023 12:05:33,6/20/2023 12:05:33,43.25,43.20,6/20/2023 12:05:34,6/20/2023 12:05:34,40.35,40.56,43.40,43.90,6/20/2023 12:00:26,6/20/2023 12:01:28,6/20/2023 12:01:29,6/20/2023 12:01:29,40.85,40.79,6/20/2023 12:01:28,6/20/2023 12:01:28,41.66,41.49,44.57,45.05,41.71,41.66,0.6160,0.4340,0.4400,0.4310,0.4140,0.4140,388,1349,20JUN2023:12:10:51,12.7,6/20/2023 12:02:54,6.5,3,22.6600,5370,6/20/2023 12:00:01,5310,6/20/2023 12:00:03,5350,14.4,44.21,44.21,44.21,44.22,6/20/2023 12:05:35,6/20/2023 12:05:35,6/20/2023 12:05:35,6/20/2023 12:05:34,42.67,42.67,6/20/2023 12:05:51,6/20/2023 12:05:51,42.3,42.29,42.29,42.29,6/20/2023 12:01:33,6/20/2023 12:01:33,6/20/2023 12:01:33,6/20/2023 12:01:33,41.08,41.07,6/20/2023 12:01:41,6/20/2023 12:01:40,43.19,43.19,43.19,43.19,41.69,41.69,0.385,0.385,0.386,0.387,0.34,0.34,0
20JUN2023:12:30:00,15min,Peter Sinks,UCC,270,41.5,42.9,41.7,43.50,42.30,45.15,45.57,6/20/2023 12:21:30,6/20/2023 12:21:30,6/20/2023 12:21:30,6/20/2023 12:21:30,42.35,42.29,6/20/2023 12:21:30,6/20/2023 12:21:30,41.38,40.57,43.44,44.02,6/20/2023 12:22:39,6/20/2023 12:22:39,6/20/2023 12:22:19,6/20/2023 12:16:11,40.69,40.64,6/20/2023 12:22:41,6/20/2023 12:22:41,42.10,41.15,44.05,44.59,41.32,41.26,0.3740,0.2940,0.3100,0.2930,0.2900,0.2900,177,247,20JUN2023:12:29:54,15.1,6/20/2023 12:21:49,7.6,342,17.1100,5370,6/20/2023 12:15:02,5220,6/20/2023 12:21:46,5306,14.2,43.77,43.77,43.77,43.77,6/20/2023 12:21:38,6/20/2023 12:21:38,6/20/2023 12:21:38,6/20/2023 12:21:38,42.03,42.03,6/20/2023 12:21:43,6/20/2023 12:21:42,42.51,42.51,42.51,42.51,6/20/2023 12:22:48,6/20/2023 12:22:48,6/20/2023 12:22:48,6/20/2023 12:22:48,40.83,40.83,6/20/2023 12:22:50,6/20/2023 12:22:50,42.98,42.98,42.98,42.98,41.3,41.29,0.264,0.264,0.264,0.264,0.232,0.232,0
20JUN2023:12:45:00,15min,Peter Sinks,UCC,270,42.1,44.1,42.1,45.42,43.49,46.86,47.39,6/20/2023 12:42:50,6/20/2023 12:42:50,6/20/2023 12:42:51,6/20/2023 12:42:51,43.47,43.42,6/20/2023 12:42:51,6/20/2023 12:42:51,41.89,41.00,43.95,44.55,6/20/2023 12:32:04,6/20/2023 12:36:10,6/20/2023 12:31:21,6/20/2023 12:31:05,41.14,41.09,6/20/2023 12:32:04,6/20/2023 12:32:04,42.98,41.79,44.98,45.60,41.90,41.85,0.6910,0.5020,0.6430,0.6710,0.4840,0.4840,307,480,20JUN2023:12:38:18,14.5,6/20/2023 12:40:21,7.5,356,23.2200,5370,6/20/2023 12:30:01,5280,6/20/2023 12:41:25,5351,14.5,45.3,45.3,45.31,45.31,6/20/2023 12:42:58,6/20/2023 12:42:58,6/20/2023 12:42:58,6/20/2023 12:42:57,42.96,42.96,6/20/2023 12:43:16,6/20/2023 12:43:16,42.96,42.97,42.97,42.97,6/20/2023 12:30:01,6/20/2023 12:30:01,6/20/2023 12:30:01,6/20/2023 12:30:01,41.22,41.22,6/20/2023 12:36:31,6/20/2023 12:36:30,43.83,43.83,43.83,43.83,41.87,41.87,0.589,0.589,0.589,0.589,0.44,0.44,0
20JUN2023:13:00:00,15min,Peter Sinks,UCC,270,43.2,46.7,42.8,48.94,46.04,49.74,50.41,6/20/2023 12:53:16,6/20/2023 12:53:19,6/20/2023 12:53:19,6/20/2023 12:53:42,45.65,45.60,6/20/2023 12:53:42,6/20/2023 12:53:42,42.75,41.47,44.75,45.47,6/20/2023 12:45:59,6/20/2023 12:45:59,6/20/2023 12:46:00,6/20/2023 12:46:04,41.59,41.54,6/20/2023 12:46:00,6/20/2023 12:46:00,44.59,42.78,46.63,47.41,42.82,42.77,0.9950,0.7650,0.8780,0.8960,0.7310,0.7310,632,1478,20JUN2023:12:53:29,16.9,6/20/2023 12:47:07,8.5,354,22.2500,5400,6/20/2023 12:54:13,5280,6/20/2023 12:47:08,5340,14.5,48.13,48.13,48.14,48.14,6/20/2023 12:53:43,6/20/2023 12:53:43,6/20/2023 12:53:43,6/20/2023 12:53:43,45.33,45.33,6/20/2023 12:53:46,6/20/2023 12:53:45,43.74,43.75,43.74,43.74,6/20/2023 12:46:10,6/20/2023 12:46:10,6/20/2023 12:46:09,6/20/2023 12:46:09,41.77,41.77,6/20/2023 12:46:12,6/20/2023 12:46:12,45.35,45.35,45.35,45.35,42.79,42.79,0.81,0.809,0.81,0.811,0.623,0.623,0
20JUN2023:13:15:00,15min,Peter Sinks,UCC,270,43.4,46.6,43.2,48.43,46.10,49.37,50.18,6/20/2023 13:05:45,6/20/2023 13:05:45,6/20/2023 13:05:55,6/20/2023 13:05:55,45.79,45.74,6/20/2023 13:05:46,6/20/2023 13:05:46,43.26,41.76,45.20,46.08,6/20/2023 13:01:01,6/20/2023 13:01:27,6/20/2023 13:01:01,6/20/2023 13:01:01,41.88,41.83,6/20/2023 13:01:27,6/20/2023 13:01:27,44.85,42.99,46.77,47.66,42.97,42.92,0.7640,0.6720,0.6480,0.6520,0.6110,0.6110,445,705,20JUN2023:13:14:31,23.2,6/20/2023 13:10:25,9.4,349,22.1000,5370,6/20/2023 13:00:59,5280,6/20/2023 13:02:24,5331,14.5,48.13,48.12,48.13,48.14,6/20/2023 13:05:56,6/20/2023 13:05:56,6/20/2023 13:05:55,6/20/2023 13:05:55,45,45.01,6/20/2023 13:06:03,6/20/2023 13:06:03,44.26,44.26,44.26,44.26,6/20/2023 13:01:06,6/20/2023 13:01:06,6/20/2023 13:01:06,6/20/2023 13:01:05,42.06,42.06,6/20/2023 13:00:03,6/20/2023 13:00:02,45.56,45.56,45.56,45.56,42.93,42.93,0.615,0.614,0.614,0.615,0.527,0.527,0
20JUN2023:13:30:00,15min,Peter Sinks,UCC,270,44.9,47.9,43.9,48.31,48.31,49.62,50.56,6/20/2023 13:25:36,6/20/2023 13:25:36,6/20/2023 13:26:00,6/20/2023 13:26:00,47.61,47.56,6/20/2023 13:26:00,6/20/2023 13:26:00,44.06,42.17,46.24,47.21,6/20/2023 13:16:23,6/20/2023 13:18:27,6/20/2023 13:16:07,6/20/2023 13:16:08,42.42,42.36,6/20/2023 13:16:08,6/20/2023 13:16:08,45.77,45.11,47.67,48.64,44.30,44.25,0.8190,1.4350,0.6910,0.6960,1.3630,1.3630,551,1538,20JUN2023:13:24:27,18.6,6/20/2023 13:28:23,9.3,345,22.3000,5370,6/20/2023 13:15:12,5250,6/20/2023 13:28:09,5325,14.4,48.59,48.59,48.59,48.6,6/20/2023 13:26:02,6/20/2023 13:26:02,6/20/2023 13:26:02,6/20/2023 13:26:02,47.21,47.22,6/20/2023 13:26:05,6/20/2023 13:26:04,45.24,45.24,45.24,45.24,6/20/2023 13:16:22,6/20/2023 13:16:22,6/20/2023 13:16:23,6/20/2023 13:16:21,42.59,42.59,6/20/2023 13:16:26,6/20/2023 13:16:25,46.79,46.79,46.79,46.79,44.23,44.23,0.823,0.822,0.822,0.823,1.314,1.314,0
20JUN2023:13:45:00,15min,Peter Sinks,UCC,270,47.2,49.4,46.1,50.35,50.32,51.16,52.13,6/20/2023 13:36:39,6/20/2023 13:36:39,6/20/2023 13:36:42,6/20/2023 13:36:42,49.48,49.43,6/20/2023 13:36:42,6/20/2023 13:36:42,45.21,45.17,47.37,48.36,6/20/2023 13:31:16,6/20/2023 13:31:03,6/20/2023 13:31:17,6/20/2023 13:31:19,45.43,45.37,6/20/2023 13:30:02,6/20/2023 13:30:02,47.23,47.15,48.95,49.97,47.22,47.17,0.9070,0.9100,0.6920,0.6860,0.7340,0.7340,688,1497,20JUN2023:13:35:16,24.3,6/20/2023 13:41:48,10.2,344,21.2400,5370,6/20/2023 13:31:53,5130,6/20/2023 13:41:39,5262,14.0,50.32,50.32,50.32,50.33,6/20/2023 13:36:45,6/20/2023 13:36:45,6/20/2023 13:36:45,6/20/2023 13:36:45,48.48,48.48,6/20/2023 13:37:00,6/20/2023 13:36:59,46.68,46.68,46.68,46.68,6/20/2023 13:31:29,6/20/2023 13:31:28,6/20/2023 13:31:28,6/20/2023 13:31:28,45.53,45.53,6/20/2023 13:30:01,6/20/2023 13:30:02,48.31,48.31,48.31,48.31,47.16,47.16,0.709,0.707,0.708,0.71,0.686,0.685,0
20JUN2023:14:00:00,15min,Peter Sinks,UCC,270,48.2,50.7,47.3,51.51,51.43,52.11,52.88,6/20/2023 13:58:35,6/20/2023 13:58:38,6/20/2023 13:58:39,6/20/2023 13:58:39,50.39,50.34,6/20/2023 13:58:39,6/20/2023 13:58:39,46.27,46.17,48.06,49.13,6/20/2023 13:45:07,6/20/2023 13:49:28,6/20/2023 13:45:07,6/20/2023 13:45:07,46.70,46.64,6/20/2023 13:45:07,6/20/2023 13:45:07,48.27,48.18,49.99,50.95,48.24,48.19,1.0420,1.0410,0.8330,0.7790,0.7950,0.7950,914,1413,20JUN2023:13:46:54,27.4,6/20/2023 13:46:59,11.3,352,21.4600,5340,6/20/2023 13:47:00,5130,6/20/2023 13:46:51,5179,14.0,51.46,51.46,51.47,51.47,6/20/2023 13:58:46,6/20/2023 13:58:45,6/20/2023 13:58:45,6/20/2023 13:58:45,49.89,49.89,6/20/2023 13:59:53,6/20/2023 13:59:52,47.7,47.71,47.71,47.7,6/20/2023 13:45:13,6/20/2023 13:45:13,6/20/2023 13:45:12,6/20/2023 13:45:12,46.89,46.89,6/20/2023 13:46:05,6/20/2023 13:46:04,49.33,49.33,49.33,49.33,48.18,48.18,0.793,0.791,0.793,0.795,0.691,0.692,0
20JUN2023:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.4,48.2,51.59,51.54,52.30,52.72,6/20/2023 14:08:18,6/20/2023 14:08:18,6/20/2023 14:09:59,6/20/2023 14:01:49,50.17,50.12,6/20/2023 14:09:59,6/20/2023 14:09:59,47.25,47.10,49.13,49.82,6/20/2023 14:04:06,6/20/2023 14:04:06,6/20/2023 14:04:10,6/20/2023 14:04:10,47.61,47.56,6/20/2023 14:04:21,6/20/2023 14:04:21,48.82,48.70,50.60,51.07,48.81,48.76,0.8300,0.8330,0.6000,0.5910,0.5500,0.5500,1003,1345,20JUN2023:14:00:47,22.6,6/20/2023 14:13:43,11.5,356,22.6100,5250,6/20/2023 14:09:19,5130,6/20/2023 14:02:16,5166,13.9,51.12,51.11,51.12,51.13,6/20/2023 14:04:54,6/20/2023 14:04:54,6/20/2023 14:04:54,6/20/2023 14:04:53,49.77,49.75,6/20/2023 14:00:01,6/20/2023 14:00:01,48.53,48.53,48.53,48.52,6/20/2023 14:04:20,6/20/2023 14:04:20,6/20/2023 14:04:20,6/20/2023 14:04:19,47.81,47.81,6/20/2023 14:04:34,6/20/2023 14:04:34,49.8,49.8,49.8,49.8,48.8,48.8,0.548,0.546,0.548,0.549,0.448,0.448,0
20JUN2023:14:30:00,15min,Peter Sinks,UCC,270,48.6,50.3,48.0,51.09,51.04,52.27,52.09,6/20/2023 14:27:50,6/20/2023 14:27:50,6/20/2023 14:27:50,6/20/2023 14:27:50,50.31,50.25,6/20/2023 14:27:50,6/20/2023 14:27:50,47.05,46.92,49.05,49.06,6/20/2023 14:22:06,6/20/2023 14:22:06,6/20/2023 14:22:10,6/20/2023 14:22:10,47.61,47.55,6/20/2023 14:22:14,6/20/2023 14:22:14,48.65,48.54,50.40,50.39,48.66,48.61,0.7380,0.7520,0.4990,0.4980,0.5090,0.5090,715,1265,20JUN2023:14:27:00,21.9,6/20/2023 14:19:31,10.3,354,21.1800,5250,6/20/2023 14:19:22,5100,6/20/2023 14:24:24,5166,13.9,51.02,51.01,51.02,51.03,6/20/2023 14:27:52,6/20/2023 14:27:52,6/20/2023 14:27:52,6/20/2023 14:27:52,49.66,49.66,6/20/2023 14:28:09,6/20/2023 14:28:08,48.25,48.25,48.25,48.24,6/20/2023 14:22:19,6/20/2023 14:22:19,6/20/2023 14:22:19,6/20/2023 14:22:19,47.81,47.81,6/20/2023 14:22:40,6/20/2023 14:22:39,49.5,49.5,49.5,49.5,48.63,48.63,0.482,0.48,0.482,0.483,0.414,0.414,0
20JUN2023:14:45:00,15min,Peter Sinks,UCC,270,48.8,50.4,48.0,51.96,51.93,52.49,52.33,6/20/2023 14:42:49,6/20/2023 14:42:49,6/20/2023 14:42:50,6/20/2023 14:42:50,50.61,50.56,6/20/2023 14:42:50,6/20/2023 14:42:50,47.00,46.85,48.96,48.98,6/20/2023 14:44:27,6/20/2023 14:44:27,6/20/2023 14:44:50,6/20/2023 14:44:50,47.53,47.48,6/20/2023 14:44:56,6/20/2023 14:44:56,48.76,48.69,50.58,50.56,48.80,48.75,0.7920,0.7960,0.5970,0.5790,0.5890,0.5890,795,1171,20JUN2023:14:39:24,21.5,6/20/2023 14:38:15,11.3,356,19.0700,5280,6/20/2023 14:30:39,5100,6/20/2023 14:30:50,5154,13.9,50.96,50.95,50.96,50.97,6/20/2023 14:42:54,6/20/2023 14:42:54,6/20/2023 14:42:53,6/20/2023 14:42:53,49.9,49.9,6/20/2023 14:37:13,6/20/2023 14:37:12,48.31,48.31,48.31,48.31,6/20/2023 14:44:58,6/20/2023 14:44:57,6/20/2023 14:44:57,6/20/2023 14:44:57,47.75,47.75,6/20/2023 14:45:00,6/20/2023 14:45:00,49.65,49.65,49.65,49.65,48.79,48.79,0.564,0.563,0.565,0.567,0.497,0.498,0
20JUN2023:15:00:00,15min,Peter Sinks,UCC,270,48.4,50.5,47.7,50.78,50.80,52.02,51.83,6/20/2023 14:57:26,6/20/2023 14:54:29,6/20/2023 14:57:35,6/20/2023 14:57:35,50.32,50.27,6/20/2023 14:57:32,6/20/2023 14:57:32,46.98,46.91,48.92,48.86,6/20/2023 14:52:07,6/20/2023 14:52:07,6/20/2023 14:52:08,6/20/2023 14:52:08,47.16,47.10,6/20/2023 14:52:07,6/20/2023 14:52:07,48.39,48.31,50.20,50.10,48.43,48.38,0.7630,0.7690,0.5920,0.5720,0.5860,0.5860,716,1125,20JUN2023:14:50:31,20.4,6/20/2023 14:45:28,10.9,354,18.0900,5190,6/20/2023 14:45:01,5100,6/20/2023 14:45:29,5156,13.9,51.11,51.1,51.11,51.11,6/20/2023 14:57:37,6/20/2023 14:57:36,6/20/2023 14:57:36,6/20/2023 14:57:36,49.95,49.95,6/20/2023 14:57:50,6/20/2023 14:57:49,48.07,48.08,48.08,48.07,6/20/2023 14:52:14,6/20/2023 14:52:14,6/20/2023 14:52:14,6/20/2023 14:52:13,47.26,47.26,6/20/2023 14:52:17,6/20/2023 14:52:16,49.24,49.24,49.24,49.24,48.38,48.38,0.574,0.573,0.574,0.575,0.516,0.516,0
20JUN2023:15:15:00,15min,Peter Sinks,UCC,270,48.1,50.3,47.7,50.81,50.80,51.79,51.51,6/20/2023 15:11:16,6/20/2023 15:11:16,6/20/2023 15:11:30,6/20/2023 15:11:30,50.17,50.12,6/20/2023 15:11:31,6/20/2023 15:11:31,46.98,46.92,48.60,48.47,6/20/2023 15:06:05,6/20/2023 15:05:51,6/20/2023 15:06:10,6/20/2023 15:06:09,47.31,47.26,6/20/2023 15:06:08,6/20/2023 15:06:08,48.12,48.05,49.86,49.65,48.18,48.13,0.7080,0.7110,0.6370,0.6130,0.5990,0.5990,534,1124,20JUN2023:15:03:26,24.8,6/20/2023 15:04:19,11.3,353,19.5000,5370,6/20/2023 15:04:20,5100,6/20/2023 15:05:07,5161,13.9,50.7,50.69,50.7,50.7,6/20/2023 15:11:32,6/20/2023 15:11:32,6/20/2023 15:11:31,6/20/2023 15:11:31,49.84,49.84,6/20/2023 15:11:50,6/20/2023 15:11:49,47.95,47.96,47.95,47.95,6/20/2023 15:07:28,6/20/2023 15:07:28,6/20/2023 15:07:28,6/20/2023 15:07:27,47.41,47.41,6/20/2023 15:06:23,6/20/2023 15:06:23,48.93,48.93,48.93,48.93,48.17,48.17,0.6,0.598,0.599,0.6,0.56,0.56,0
20JUN2023:15:30:00,15min,Peter Sinks,UCC,270,48.7,50.2,48.1,50.82,50.76,52.02,51.61,6/20/2023 15:23:04,6/20/2023 15:23:04,6/20/2023 15:23:07,6/20/2023 15:23:07,50.17,50.12,6/20/2023 15:23:07,6/20/2023 15:23:07,47.28,47.08,49.26,48.93,6/20/2023 15:17:14,6/20/2023 15:20:25,6/20/2023 15:20:27,6/20/2023 15:20:25,47.54,47.48,6/20/2023 15:20:25,6/20/2023 15:20:25,48.66,48.58,50.57,50.21,48.74,48.69,0.6900,0.6960,0.4930,0.4720,0.4750,0.4750,627,1018,20JUN2023:15:15:47,19.5,6/20/2023 15:16:46,8.8,8,28.4700,5250,6/20/2023 15:16:18,5100,6/20/2023 15:29:47,5172,14.0,50.81,50.81,50.82,50.82,6/20/2023 15:23:11,6/20/2023 15:23:11,6/20/2023 15:23:11,6/20/2023 15:23:11,49.5,49.5,6/20/2023 15:23:20,6/20/2023 15:23:19,48.34,48.34,48.34,48.33,6/20/2023 15:20:34,6/20/2023 15:20:33,6/20/2023 15:20:33,6/20/2023 15:20:33,47.76,47.76,6/20/2023 15:20:41,6/20/2023 15:20:41,49.51,49.51,49.51,49.51,48.7,48.7,0.461,0.46,0.461,0.462,0.402,0.402,0
20JUN2023:15:45:00,15min,Peter Sinks,UCC,270,48.8,50.6,48.3,51.25,51.13,52.23,51.65,6/20/2023 15:44:47,6/20/2023 15:44:47,6/20/2023 15:44:57,6/20/2023 15:44:57,50.39,50.34,6/20/2023 15:40:56,6/20/2023 15:40:56,47.52,47.45,49.50,48.92,6/20/2023 15:30:11,6/20/2023 15:30:11,6/20/2023 15:30:07,6/20/2023 15:44:00,47.84,47.79,6/20/2023 15:30:09,6/20/2023 15:30:09,48.83,48.73,50.74,50.26,48.89,48.84,0.7490,0.7520,0.5800,0.5680,0.5760,0.5760,688,960,20JUN2023:15:35:11,20.0,6/20/2023 15:35:38,7.4,26,38.8800,5220,6/20/2023 15:30:45,5100,6/20/2023 15:32:51,5168,13.9,51.17,51.16,51.17,51.18,6/20/2023 15:44:59,6/20/2023 15:44:59,6/20/2023 15:44:59,6/20/2023 15:44:59,49.95,49.95,6/20/2023 15:41:09,6/20/2023 15:41:09,48.5,48.5,48.5,48.49,6/20/2023 15:30:14,6/20/2023 15:30:14,6/20/2023 15:30:13,6/20/2023 15:30:13,48.04,48.04,6/20/2023 15:30:30,6/20/2023 15:30:30,49.62,49.62,49.62,49.62,48.84,48.84,0.548,0.548,0.549,0.551,0.491,0.491,0
20JUN2023:16:00:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.3,51.12,51.01,52.47,51.87,6/20/2023 15:48:17,6/20/2023 15:47:30,6/20/2023 15:48:17,6/20/2023 15:48:17,50.55,50.49,6/20/2023 15:47:30,6/20/2023 15:47:30,47.53,47.41,49.56,48.67,6/20/2023 15:56:39,6/20/2023 15:56:39,6/20/2023 15:56:14,6/20/2023 15:56:14,47.84,47.79,6/20/2023 15:56:41,6/20/2023 15:56:41,49.01,48.87,51.15,50.37,49.09,49.04,0.6700,0.6780,0.5840,0.6300,0.5180,0.5180,721,745,20JUN2023:15:47:09,19.1,6/20/2023 15:59:51,7.2,32,29.8300,5220,6/20/2023 15:55:13,5100,6/20/2023 15:59:52,5169,13.8,51.13,51.11,51.11,51.11,6/20/2023 15:45:01,6/20/2023 15:45:01,6/20/2023 15:45:01,6/20/2023 15:45:01,50.25,50.25,6/20/2023 15:47:40,6/20/2023 15:47:39,48.51,48.5,48.5,48.51,6/20/2023 15:56:25,6/20/2023 15:56:24,6/20/2023 15:56:24,6/20/2023 15:56:24,48.03,48.03,6/20/2023 15:56:49,6/20/2023 15:56:48,49.86,49.86,49.86,49.86,49.07,49.07,0.532,0.53,0.531,0.532,0.46,0.46,0
20JUN2023:16:15:00,15min,Peter Sinks,UCC,270,48.9,51.1,48.5,52.59,52.41,53.39,52.75,6/20/2023 16:13:00,6/20/2023 16:13:00,6/20/2023 16:13:00,6/20/2023 16:13:00,51.22,51.17,6/20/2023 16:13:01,6/20/2023 16:13:01,47.53,47.39,49.66,48.86,6/20/2023 16:05:45,6/20/2023 16:05:45,6/20/2023 16:14:28,6/20/2023 16:01:55,47.92,47.86,6/20/2023 16:06:05,6/20/2023 16:06:05,48.96,48.79,50.96,50.23,49.03,48.98,0.7060,0.6960,0.6110,0.6830,0.5620,0.5620,677,698,20JUN2023:16:00:08,20.4,6/20/2023 16:13:34,9.8,31,25.5000,5280,6/20/2023 16:13:43,5100,6/20/2023 16:05:39,5156,13.9,51.79,51.78,51.79,51.8,6/20/2023 16:13:09,6/20/2023 16:13:08,6/20/2023 16:13:08,6/20/2023 16:13:08,50.33,50.33,6/20/2023 16:13:11,6/20/2023 16:13:10,48.82,48.82,48.82,48.82,6/20/2023 16:14:38,6/20/2023 16:14:37,6/20/2023 16:14:37,6/20/2023 16:14:37,48.19,48.19,6/20/2023 16:06:13,6/20/2023 16:06:13,49.74,49.74,49.74,49.74,49.02,49.02,0.568,0.568,0.569,0.57,0.503,0.503,0
20JUN2023:16:30:00,15min,Peter Sinks,UCC,270,49.1,51.0,48.7,51.81,51.54,53.03,52.36,6/20/2023 16:17:46,6/20/2023 16:17:45,6/20/2023 16:17:46,6/20/2023 16:17:46,51.00,50.95,6/20/2023 16:17:48,6/20/2023 16:17:48,47.87,47.67,49.73,48.97,6/20/2023 16:25:05,6/20/2023 16:25:05,6/20/2023 16:26:05,6/20/2023 16:26:04,48.29,48.24,6/20/2023 16:25:16,6/20/2023 16:25:16,49.15,48.90,51.04,50.33,49.21,49.16,0.6520,0.6460,0.6000,0.6080,0.4770,0.4770,634,657,20JUN2023:16:15:04,17.5,6/20/2023 16:15:37,7.2,42,34.0200,5220,6/20/2023 16:15:40,5100,6/20/2023 16:22:43,5161,13.9,51.64,51.63,51.64,51.65,6/20/2023 16:17:51,6/20/2023 16:17:51,6/20/2023 16:17:51,6/20/2023 16:17:50,50.44,50.44,6/20/2023 16:18:10,6/20/2023 16:18:09,48.82,48.82,48.82,48.81,6/20/2023 16:26:10,6/20/2023 16:26:09,6/20/2023 16:26:09,6/20/2023 16:26:09,48.48,48.48,6/20/2023 16:25:32,6/20/2023 16:25:31,49.85,49.85,49.85,49.85,49.17,49.17,0.523,0.522,0.523,0.524,0.412,0.412,0
20JUN2023:16:45:00,15min,Peter Sinks,UCC,270,49.3,50.9,48.8,51.23,50.93,52.94,52.19,6/20/2023 16:37:32,6/20/2023 16:37:31,6/20/2023 16:32:03,6/20/2023 16:32:03,50.92,50.87,6/20/2023 16:32:03,6/20/2023 16:32:03,47.94,47.63,49.97,49.24,6/20/2023 16:34:58,6/20/2023 16:39:54,6/20/2023 16:35:54,6/20/2023 16:35:46,48.37,48.32,6/20/2023 16:39:54,6/20/2023 16:39:54,49.34,49.05,51.42,50.76,49.43,49.38,0.6500,0.6520,0.5910,0.5760,0.5160,0.5160,590,614,20JUN2023:16:30:08,18.0,6/20/2023 16:38:45,6.9,37,37.9500,5220,6/20/2023 16:31:01,5100,6/20/2023 16:38:47,5160,13.8,51.42,51.41,51.42,51.43,6/20/2023 16:32:07,6/20/2023 16:32:06,6/20/2023 16:32:06,6/20/2023 16:32:06,50.45,50.45,6/20/2023 16:32:09,6/20/2023 16:32:09,49.01,49.01,49.01,49.01,6/20/2023 16:35:58,6/20/2023 16:35:58,6/20/2023 16:35:58,6/20/2023 16:35:58,48.59,48.59,6/20/2023 16:40:39,6/20/2023 16:40:39,50.15,50.15,50.15,50.15,49.41,49.41,0.528,0.526,0.528,0.529,0.456,0.456,0
20JUN2023:17:00:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.8,51.66,51.37,53.16,52.79,6/20/2023 16:56:50,6/20/2023 16:56:50,6/20/2023 17:00:00,6/20/2023 17:00:00,51.15,51.10,6/20/2023 16:56:50,6/20/2023 16:56:50,48.09,47.95,49.93,49.51,6/20/2023 16:57:35,6/20/2023 16:57:35,6/20/2023 16:57:36,6/20/2023 16:57:36,48.52,48.46,6/20/2023 16:45:11,6/20/2023 16:45:11,49.44,49.16,51.40,50.98,49.53,49.47,0.7280,0.7170,0.7710,0.7860,0.5580,0.5580,543,568,20JUN2023:16:45:07,18.2,6/20/2023 16:51:45,7.4,34,31.1000,5220,6/20/2023 16:50:58,5100,6/20/2023 16:45:39,5150,13.9,51.82,51.82,51.83,51.84,6/20/2023 16:56:57,6/20/2023 16:56:56,6/20/2023 16:56:56,6/20/2023 16:56:56,50.82,50.82,6/20/2023 16:57:11,6/20/2023 16:57:11,49.01,49.01,49.01,49.01,6/20/2023 16:57:45,6/20/2023 16:57:45,6/20/2023 16:57:45,6/20/2023 16:57:45,48.62,48.62,6/20/2023 16:58:01,6/20/2023 16:58:01,50.23,50.23,50.23,50.23,49.48,49.48,0.648,0.647,0.649,0.651,0.481,0.481,0
20JUN2023:17:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,48.3,51.34,51.04,53.47,53.11,6/20/2023 17:00:01,6/20/2023 17:00:01,6/20/2023 17:00:18,6/20/2023 17:00:16,50.92,50.87,6/20/2023 17:00:16,6/20/2023 17:00:16,47.54,47.26,49.48,49.14,6/20/2023 17:07:13,6/20/2023 17:07:13,6/20/2023 17:06:55,6/20/2023 17:06:54,47.92,47.86,6/20/2023 17:05:54,6/20/2023 17:05:54,48.96,48.65,51.28,50.97,49.05,49.00,0.7800,0.7760,0.9060,0.8860,0.6990,0.6990,498,521,20JUN2023:17:00:06,16.7,6/20/2023 17:05:20,6.2,26,34.9300,5190,6/20/2023 17:00:51,5100,6/20/2023 17:00:24,5152,13.8,51.81,51.8,51.81,51.81,6/20/2023 17:00:19,6/20/2023 17:00:19,6/20/2023 17:00:19,6/20/2023 17:00:19,50.67,50.67,6/20/2023 17:00:24,6/20/2023 17:00:23,48.62,48.62,48.62,48.63,6/20/2023 17:07:05,6/20/2023 17:07:05,6/20/2023 17:07:05,6/20/2023 17:07:04,47.97,47.97,6/20/2023 17:07:35,6/20/2023 17:07:34,49.98,49.98,49.98,49.98,49.05,49.05,0.778,0.777,0.777,0.778,0.676,0.676,0
20JUN2023:17:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,48.9,51.17,50.86,52.78,52.55,6/20/2023 17:25:08,6/20/2023 17:25:08,6/20/2023 17:25:10,6/20/2023 17:25:10,50.77,50.72,6/20/2023 17:25:09,6/20/2023 17:25:09,48.21,47.82,50.20,49.93,6/20/2023 17:20:12,6/20/2023 17:20:12,6/20/2023 17:20:44,6/20/2023 17:20:45,48.52,48.46,6/20/2023 17:20:12,6/20/2023 17:20:12,49.28,48.96,51.39,51.16,49.36,49.30,0.5640,0.5610,0.5770,0.5890,0.4730,0.4730,450,475,20JUN2023:17:15:01,18.9,6/20/2023 17:16:20,8.7,27,28.6500,5190,6/20/2023 17:17:55,5100,6/20/2023 17:15:12,5143,13.8,51.45,51.45,51.45,51.46,6/20/2023 17:25:16,6/20/2023 17:25:16,6/20/2023 17:25:16,6/20/2023 17:25:16,50.36,50.36,6/20/2023 17:25:23,6/20/2023 17:25:22,49.25,49.25,49.25,49.25,6/20/2023 17:20:54,6/20/2023 17:20:54,6/20/2023 17:20:54,6/20/2023 17:20:54,48.57,48.57,6/20/2023 17:21:12,6/20/2023 17:21:11,50.2,50.2,50.2,50.2,49.32,49.32,0.516,0.515,0.516,0.517,0.436,0.436,0
20JUN2023:17:45:00,15min,Peter Sinks,UCC,270,48.8,50.9,48.6,51.49,51.24,52.92,52.75,6/20/2023 17:37:01,6/20/2023 17:37:01,6/20/2023 17:30:35,6/20/2023 17:30:35,50.70,50.64,6/20/2023 17:30:35,6/20/2023 17:30:35,47.93,47.57,50.02,49.85,6/20/2023 17:34:37,6/20/2023 17:38:27,6/20/2023 17:37:57,6/20/2023 17:37:57,48.07,48.01,6/20/2023 17:38:25,6/20/2023 17:38:25,48.84,48.52,51.19,51.04,48.93,48.88,0.5560,0.5660,0.5170,0.5140,0.4520,0.4520,402,425,20JUN2023:17:30:02,16.2,6/20/2023 17:34:36,6.7,25,30.9000,5190,6/20/2023 17:32:34,5100,6/20/2023 17:30:48,5148,13.9,51.62,51.61,51.62,51.63,6/20/2023 17:30:42,6/20/2023 17:30:42,6/20/2023 17:30:42,6/20/2023 17:30:42,50.11,50.11,6/20/2023 17:30:51,6/20/2023 17:30:50,49.01,49.01,49.01,49.01,6/20/2023 17:38:09,6/20/2023 17:38:10,6/20/2023 17:38:10,6/20/2023 17:38:10,48.18,48.18,6/20/2023 17:38:44,6/20/2023 17:38:44,49.9,49.9,49.9,49.9,48.91,48.91,0.461,0.46,0.461,0.462,0.399,0.399,0
20JUN2023:18:00:00,15min,Peter Sinks,UCC,270,48.6,49.9,48.4,50.57,50.28,51.97,51.90,6/20/2023 17:52:08,6/20/2023 17:52:08,6/20/2023 17:52:08,6/20/2023 17:52:08,49.72,49.67,6/20/2023 17:57:08,6/20/2023 17:57:08,47.72,47.39,49.72,49.64,6/20/2023 17:51:29,6/20/2023 17:51:30,6/20/2023 17:50:07,6/20/2023 17:50:06,47.92,47.86,6/20/2023 17:49:55,6/20/2023 17:49:55,48.65,48.34,50.98,50.91,48.74,48.69,0.4560,0.4650,0.4490,0.4620,0.3540,0.3540,353,378,20JUN2023:17:45:02,16.4,6/20/2023 17:59:32,7.3,20,24.8700,5220,6/20/2023 17:53:26,5100,6/20/2023 17:47:07,5156,13.9,50.57,50.56,50.57,50.57,6/20/2023 17:57:10,6/20/2023 17:57:10,6/20/2023 17:57:10,6/20/2023 17:57:09,49.22,49.22,6/20/2023 17:57:22,6/20/2023 17:57:21,48.78,48.78,48.78,48.78,6/20/2023 17:50:17,6/20/2023 17:50:17,6/20/2023 17:50:17,6/20/2023 17:50:17,47.96,47.96,6/20/2023 17:50:21,6/20/2023 17:50:20,49.71,49.71,49.71,49.71,48.71,48.71,0.375,0.374,0.375,0.376,0.3,0.301,0
20JUN2023:18:15:00,15min,Peter Sinks,UCC,270,48.5,49.9,48.6,49.70,49.44,52.04,52.07,6/20/2023 18:09:46,6/20/2023 18:09:46,6/20/2023 18:14:50,6/20/2023 18:14:50,49.49,49.44,6/20/2023 18:14:55,6/20/2023 18:14:55,47.81,47.47,50.12,50.13,6/20/2023 18:07:52,6/20/2023 18:08:29,6/20/2023 18:07:35,6/20/2023 18:07:36,47.99,47.94,6/20/2023 18:08:40,6/20/2023 18:08:40,48.54,48.22,50.98,50.99,48.64,48.59,0.3620,0.3740,0.3180,0.3220,0.2670,0.2670,304,328,20JUN2023:18:00:02,16.7,6/20/2023 18:05:09,7.2,16,21.5700,5190,6/20/2023 18:00:22,5100,6/20/2023 18:01:09,5157,13.8,50.67,50.67,50.67,50.68,6/20/2023 18:14:58,6/20/2023 18:14:58,6/20/2023 18:14:58,6/20/2023 18:14:58,49.11,49.11,6/20/2023 18:10:13,6/20/2023 18:10:12,49.04,49.04,49.04,49.05,6/20/2023 18:07:57,6/20/2023 18:07:57,6/20/2023 18:07:57,6/20/2023 18:07:57,48.07,48.07,6/20/2023 18:08:57,6/20/2023 18:08:56,49.68,49.68,49.68,49.68,48.61,48.61,0.267,0.267,0.268,0.269,0.214,0.214,0
20JUN2023:18:30:00,15min,Peter Sinks,UCC,270,48.5,49.9,48.8,49.90,49.65,51.97,52.03,6/20/2023 18:16:40,6/20/2023 18:16:40,6/20/2023 18:16:40,6/20/2023 18:16:40,49.57,49.52,6/20/2023 18:16:41,6/20/2023 18:16:41,48.04,47.76,50.10,50.20,6/20/2023 18:25:40,6/20/2023 18:25:42,6/20/2023 18:26:53,6/20/2023 18:26:53,48.07,48.01,6/20/2023 18:25:51,6/20/2023 18:25:51,48.55,48.24,51.00,51.08,48.67,48.62,0.2870,0.2950,0.4450,0.4390,0.2380,0.2380,256,280,20JUN2023:18:15:02,15.1,6/20/2023 18:25:31,6.4,22,25.1100,5220,6/20/2023 18:25:32,5100,6/20/2023 18:28:55,5160,13.9,50.63,50.61,50.61,50.61,6/20/2023 18:15:01,6/20/2023 18:15:01,6/20/2023 18:15:01,6/20/2023 18:15:01,49.25,49.25,6/20/2023 18:16:51,6/20/2023 18:16:50,49.18,49.18,49.18,49.18,6/20/2023 18:25:49,6/20/2023 18:25:49,6/20/2023 18:25:48,6/20/2023 18:25:48,48.36,48.36,6/20/2023 18:28:34,6/20/2023 18:28:33,49.72,49.72,49.72,49.72,48.66,48.66,0.323,0.323,0.323,0.323,0.214,0.214,0
20JUN2023:18:45:00,15min,Peter Sinks,UCC,270,47.9,49.6,47.5,49.70,49.45,52.07,52.23,6/20/2023 18:35:33,6/20/2023 18:35:33,6/20/2023 18:37:55,6/20/2023 18:37:56,49.12,49.06,6/20/2023 18:35:33,6/20/2023 18:35:33,46.75,46.47,48.57,48.73,6/20/2023 18:41:10,6/20/2023 18:44:56,6/20/2023 18:44:56,6/20/2023 18:44:56,47.16,47.11,6/20/2023 18:44:46,6/20/2023 18:44:46,47.93,47.64,50.36,50.52,48.09,48.04,0.5610,0.5620,0.9270,0.9150,0.5180,0.5180,140,232,20JUN2023:18:30:01,12.7,6/20/2023 18:30:42,3.7,37,43.6000,5220,6/20/2023 18:36:12,5100,6/20/2023 18:44:50,5160,13.8,50.4,50.4,50.4,50.4,6/20/2023 18:38:06,6/20/2023 18:38:05,6/20/2023 18:38:05,6/20/2023 18:38:05,48.81,48.81,6/20/2023 18:38:13,6/20/2023 18:38:12,47.82,47.82,47.82,47.81,6/20/2023 18:44:59,6/20/2023 18:44:59,6/20/2023 18:44:58,6/20/2023 18:44:58,47.26,47.25,6/20/2023 18:45:00,6/20/2023 18:45:00,49.13,49.13,49.13,49.13,48.08,48.08,0.706,0.706,0.706,0.707,0.493,0.494,0
20JUN2023:19:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,47.39,47.07,48.90,49.10,6/20/2023 18:45:31,6/20/2023 18:45:30,6/20/2023 18:45:54,6/20/2023 18:45:54,47.54,47.48,6/20/2023 18:45:49,6/20/2023 18:45:49,44.40,44.11,46.88,47.17,6/20/2023 18:58:43,6/20/2023 18:58:43,6/20/2023 18:58:46,6/20/2023 18:58:45,44.91,44.85,6/20/2023 18:58:44,6/20/2023 18:58:44,46.52,46.20,48.18,48.39,46.68,46.63,0.7000,0.6940,0.5360,0.5220,0.6520,0.6520,25,27,20JUN2023:18:45:01,9.6,6/20/2023 18:46:24,1.8,99,56.2500,5160,6/20/2023 18:45:01,5040,6/20/2023 18:54:28,5085,13.6,48.08,48.08,48.08,48.08,6/20/2023 18:45:51,6/20/2023 18:45:50,6/20/2023 18:45:50,6/20/2023 18:45:50,47.36,47.36,6/20/2023 18:47:37,6/20/2023 18:47:37,45.82,45.82,45.82,45.82,6/20/2023 18:58:52,6/20/2023 18:58:51,6/20/2023 18:58:51,6/20/2023 18:58:51,45.17,45.17,6/20/2023 18:59:08,6/20/2023 18:59:07,47.34,47.34,47.34,47.33,46.68,46.68,0.59,0.59,0.59,0.591,0.623,0.624,0
20JUN2023:19:15:00,15min,Peter Sinks,UCC,270,45.7,47.2,43.8,46.83,46.56,48.38,48.59,6/20/2023 19:05:01,6/20/2023 19:05:02,6/20/2023 19:05:09,6/20/2023 19:05:11,47.01,46.96,6/20/2023 19:05:04,6/20/2023 19:05:04,43.04,42.78,45.27,45.44,6/20/2023 19:15:00,6/20/2023 19:15:00,6/20/2023 19:14:59,6/20/2023 19:14:59,43.25,43.20,6/20/2023 19:15:00,6/20/2023 19:15:00,45.74,45.42,47.43,47.64,45.93,45.87,0.9440,0.9270,0.6870,0.6980,0.8650,0.8650,22,24,20JUN2023:19:00:04,7.5,6/20/2023 19:07:02,2.4,93,47.7500,5070,6/20/2023 19:00:23,4950,6/20/2023 19:10:05,5001,13.3,47.55,47.55,47.55,47.55,6/20/2023 19:05:13,6/20/2023 19:05:13,6/20/2023 19:05:12,6/20/2023 19:05:12,46.86,46.86,6/20/2023 19:05:21,6/20/2023 19:05:20,44.25,44.25,44.25,44.24,6/20/2023 19:15:00,6/20/2023 19:15:00,6/20/2023 19:15:00,6/20/2023 19:15:00,43.42,43.41,6/20/2023 19:15:00,6/20/2023 19:15:00,46.58,46.58,46.57,46.57,45.94,45.94,0.764,0.764,0.766,0.767,0.78,0.782,0
20JUN2023:19:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.8,46.28,45.93,47.74,47.98,6/20/2023 19:22:01,6/20/2023 19:22:03,6/20/2023 19:24:14,6/20/2023 19:24:09,46.41,46.35,6/20/2023 19:22:10,6/20/2023 19:22:10,42.97,42.70,45.27,45.44,6/20/2023 19:15:12,6/20/2023 19:15:12,6/20/2023 19:15:01,6/20/2023 19:15:01,43.25,43.20,6/20/2023 19:15:01,6/20/2023 19:15:01,45.07,44.74,46.74,46.97,45.20,45.15,0.9080,0.8790,0.7510,0.7660,0.8770,0.8770,19,21,20JUN2023:19:15:01,6.8,6/20/2023 19:23:51,3.1,124,28.6000,4980,6/20/2023 19:15:04,4890,6/20/2023 19:25:02,4935,13.1,46.93,46.93,46.93,46.93,6/20/2023 19:24:20,6/20/2023 19:24:20,6/20/2023 19:24:20,6/20/2023 19:24:20,46.23,46.23,6/20/2023 19:22:29,6/20/2023 19:22:28,44.22,44.22,44.22,44.22,6/20/2023 19:15:05,6/20/2023 19:15:04,6/20/2023 19:15:04,6/20/2023 19:15:04,43.32,43.32,6/20/2023 19:15:21,6/20/2023 19:15:20,45.87,45.87,45.87,45.87,45.15,45.15,0.821,0.82,0.82,0.82,0.889,0.888,0
20JUN2023:19:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,45.88,45.51,47.34,47.64,6/20/2023 19:36:28,6/20/2023 19:36:31,6/20/2023 19:36:28,6/20/2023 19:36:30,46.03,45.98,6/20/2023 19:36:31,6/20/2023 19:36:31,41.98,41.72,44.30,44.52,6/20/2023 19:39:17,6/20/2023 19:39:17,6/20/2023 19:39:19,6/20/2023 19:39:18,42.57,42.52,6/20/2023 19:39:28,6/20/2023 19:39:28,44.34,44.02,46.05,46.33,44.49,44.44,0.9790,0.9620,0.8620,0.8680,0.9000,0.9000,14,17,20JUN2023:19:30:01,5.0,6/20/2023 19:41:20,2.7,98,25.9800,4920,6/20/2023 19:30:01,4860,6/20/2023 19:31:16,4887,13.0,46.54,46.54,46.54,46.54,6/20/2023 19:36:35,6/20/2023 19:36:35,6/20/2023 19:36:35,6/20/2023 19:36:35,45.77,45.77,6/20/2023 19:36:50,6/20/2023 19:36:49,43.29,43.29,43.28,43.28,6/20/2023 19:39:29,6/20/2023 19:39:29,6/20/2023 19:39:29,6/20/2023 19:39:29,42.62,42.62,6/20/2023 19:39:43,6/20/2023 19:39:43,45.19,45.19,45.19,45.19,44.49,44.48,0.889,0.889,0.889,0.89,0.87,0.87,0
20JUN2023:20:00:00,15min,Peter Sinks,UCC,270,42.8,44.7,42.0,44.88,44.53,46.01,46.35,6/20/2023 19:47:50,6/20/2023 19:47:50,6/20/2023 19:47:52,6/20/2023 19:47:52,44.45,44.40,6/20/2023 19:47:51,6/20/2023 19:47:51,41.15,40.86,43.48,43.74,6/20/2023 19:53:56,6/20/2023 19:53:56,6/20/2023 19:54:13,6/20/2023 19:54:13,41.37,41.32,6/20/2023 19:54:07,6/20/2023 19:54:07,42.87,42.53,44.64,44.93,43.00,42.94,0.8280,0.8030,0.5700,0.5860,0.7020,0.7020,9,12,20JUN2023:19:45:01,4.8,6/20/2023 19:59:32,2.1,95,29.4600,4890,6/20/2023 19:45:01,2460,6/20/2023 19:49:31,3199,13.0,45.22,45.21,45.22,45.22,6/20/2023 19:48:01,6/20/2023 19:48:00,6/20/2023 19:48:00,6/20/2023 19:48:00,44.18,44.18,6/20/2023 19:48:06,6/20/2023 19:48:05,42.45,42.46,42.45,42.45,6/20/2023 19:54:14,6/20/2023 19:54:14,6/20/2023 19:54:14,6/20/2023 19:54:13,41.57,41.57,6/20/2023 19:54:16,6/20/2023 19:54:15,43.74,43.74,43.74,43.74,42.97,42.97,0.65,0.649,0.65,0.651,0.665,0.665,0
20JUN2023:20:15:00,15min,Peter Sinks,UCC,270,40.6,44.5,39.8,44.30,43.84,45.72,46.03,6/20/2023 20:00:01,6/20/2023 20:00:01,6/20/2023 20:00:01,6/20/2023 20:00:01,44.23,44.17,6/20/2023 20:00:01,6/20/2023 20:00:01,39.06,38.78,41.08,41.31,6/20/2023 20:11:10,6/20/2023 20:11:05,6/20/2023 20:11:07,6/20/2023 20:11:05,39.27,39.22,6/20/2023 20:11:11,6/20/2023 20:11:11,40.65,40.34,42.42,42.69,40.83,40.77,0.9760,0.9620,0.9910,1.0030,1.0160,1.0160,3,6,20JUN2023:20:00:01,5.0,6/20/2023 20:07:40,2.8,95,23.1400,2520,6/20/2023 20:00:01,2490,6/20/2023 20:00:02,2498,13.0,45,45,45,45,6/20/2023 20:00:01,6/20/2023 20:00:01,6/20/2023 20:00:01,6/20/2023 20:00:01,43.99,44,6/20/2023 20:00:17,6/20/2023 20:00:17,40.09,40.09,40.09,40.09,6/20/2023 20:11:17,6/20/2023 20:11:17,6/20/2023 20:11:16,6/20/2023 20:11:16,39.41,39.41,6/20/2023 20:11:31,6/20/2023 20:11:30,41.56,41.56,41.56,41.56,40.86,40.86,1.02,1.019,1.017,1.016,1.071,1.069,0
20JUN2023:20:30:00,15min,Peter Sinks,UCC,270,40.8,43.3,39.5,43.03,42.62,44.81,45.06,6/20/2023 20:20:37,6/20/2023 20:25:47,6/20/2023 20:20:39,6/20/2023 20:20:38,43.02,42.97,6/20/2023 20:20:31,6/20/2023 20:20:31,38.03,37.76,41.35,41.46,6/20/2023 20:23:08,6/20/2023 20:23:08,6/20/2023 20:17:03,6/20/2023 20:24:32,38.89,38.84,6/20/2023 20:23:09,6/20/2023 20:23:09,40.85,40.50,42.75,42.96,40.95,40.90,1.2440,1.1950,0.9740,0.9980,1.1380,1.1380,1,1,20JUN2023:20:15:01,4.8,6/20/2023 20:19:12,2.2,117,28.3300,2520,6/20/2023 20:15:04,2490,6/20/2023 20:15:01,2498,13.0,43.8,43.8,43.8,43.8,6/20/2023 20:20:43,6/20/2023 20:20:43,6/20/2023 20:20:43,6/20/2023 20:20:43,42.87,42.88,6/20/2023 20:20:51,6/20/2023 20:20:50,39.92,39.92,39.92,39.92,6/20/2023 20:23:14,6/20/2023 20:23:14,6/20/2023 20:23:14,6/20/2023 20:23:14,39.08,39.08,6/20/2023 20:24:44,6/20/2023 20:24:44,41.76,41.76,41.76,41.76,40.92,40.92,1.067,1.066,1.067,1.068,1.111,1.111,0
20JUN2023:20:45:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.1,42.44,41.91,43.59,43.87,6/20/2023 20:31:13,6/20/2023 20:31:13,6/20/2023 20:31:21,6/20/2023 20:31:20,42.05,41.99,6/20/2023 20:38:06,6/20/2023 20:38:06,37.95,37.64,40.84,40.97,6/20/2023 20:38:56,6/20/2023 20:38:56,6/20/2023 20:44:56,6/20/2023 20:39:14,38.52,38.47,6/20/2023 20:39:15,6/20/2023 20:39:15,40.31,39.98,42.01,42.21,40.43,40.38,1.0200,0.9990,0.6520,0.6780,0.8390,0.8390,0,0,20JUN2023:20:30:01,2.8,6/20/2023 20:31:19,0.7,233,51.0500,2520,6/20/2023 20:30:05,2490,6/20/2023 20:30:01,2495,13.0,42.82,42.81,42.82,42.82,6/20/2023 20:31:25,6/20/2023 20:31:25,6/20/2023 20:31:24,6/20/2023 20:31:24,41.8,41.8,6/20/2023 20:38:26,6/20/2023 20:38:25,39.53,39.53,39.53,39.53,6/20/2023 20:39:23,6/20/2023 20:39:23,6/20/2023 20:39:23,6/20/2023 20:39:23,38.68,38.68,6/20/2023 20:39:37,6/20/2023 20:39:37,41.14,41.14,41.14,41.14,40.41,40.41,0.777,0.776,0.777,0.778,0.79,0.79,0
20JUN2023:21:00:00,15min,Peter Sinks,UCC,270,37.6,40.5,36.5,40.49,40.18,41.59,41.74,6/20/2023 20:45:46,6/20/2023 20:45:46,6/20/2023 20:45:54,6/20/2023 20:45:54,40.32,40.27,6/20/2023 20:45:46,6/20/2023 20:45:46,35.84,35.55,38.04,38.19,6/20/2023 20:57:16,6/20/2023 20:57:17,6/20/2023 20:59:12,6/20/2023 20:59:32,35.97,35.92,6/20/2023 20:57:15,6/20/2023 20:57:15,37.64,37.34,39.49,39.62,37.80,37.74,1.2720,1.2580,1.0960,1.1190,1.2340,1.2340,-0,0,20JUN2023:20:45:01,2.2,6/20/2023 20:56:05,0.5,215,23.8000,2520,6/20/2023 20:45:13,2460,6/20/2023 20:47:10,2490,13.0,40.92,40.91,40.92,40.92,6/20/2023 20:45:58,6/20/2023 20:45:57,6/20/2023 20:45:57,6/20/2023 20:45:57,40.16,40.16,6/20/2023 20:46:11,6/20/2023 20:46:11,36.99,36.99,36.99,36.99,6/20/2023 20:57:19,6/20/2023 20:57:18,6/20/2023 20:57:18,6/20/2023 20:57:18,36.07,36.07,6/20/2023 20:57:33,6/20/2023 20:57:32,38.55,38.55,38.55,38.54,37.82,37.82,1.168,1.168,1.168,1.168,1.239,1.238,0
20JUN2023:21:15:00,15min,Peter Sinks,UCC,270,35.6,37.3,35.0,37.44,37.12,38.19,38.27,6/20/2023 21:06:15,6/20/2023 21:06:15,6/20/2023 21:00:45,6/20/2023 21:00:05,37.17,37.11,6/20/2023 21:06:15,6/20/2023 21:06:15,34.20,33.84,36.62,36.60,6/20/2023 21:13:12,6/20/2023 21:13:12,6/20/2023 21:08:52,6/20/2023 21:08:55,34.54,34.49,6/20/2023 21:08:48,6/20/2023 21:08:48,35.64,35.34,37.33,37.41,35.75,35.70,0.6640,0.6550,0.4670,0.4700,0.6010,0.6010,-0,-0,20JUN2023:21:00:01,1.3,6/20/2023 21:09:47,0.1,356,3.0040,2520,6/20/2023 21:00:51,2460,6/20/2023 21:03:03,2489,13.0,37.58,37.58,37.58,37.58,6/20/2023 21:06:20,6/20/2023 21:06:20,6/20/2023 21:06:20,6/20/2023 21:06:20,36.93,36.93,6/20/2023 21:06:37,6/20/2023 21:06:36,35.4,35.4,35.4,35.39,6/20/2023 21:08:59,6/20/2023 21:08:58,6/20/2023 21:08:58,6/20/2023 21:08:58,34.57,34.57,6/20/2023 21:09:17,6/20/2023 21:09:16,36.44,36.44,36.44,36.44,35.74,35.74,0.527,0.526,0.527,0.527,0.589,0.589,0
20JUN2023:21:30:00,15min,Peter Sinks,UCC,270,34.9,36.7,34.5,36.69,36.39,37.74,37.83,6/20/2023 21:16:14,6/20/2023 21:16:14,6/20/2023 21:16:15,6/20/2023 21:16:13,36.57,36.51,6/20/2023 21:16:20,6/20/2023 21:16:20,33.46,33.05,35.78,35.85,6/20/2023 21:29:06,6/20/2023 21:29:06,6/20/2023 21:25:18,6/20/2023 21:25:16,34.02,33.97,6/20/2023 21:21:26,6/20/2023 21:21:26,34.90,34.59,36.55,36.60,35.01,34.96,0.6910,0.6860,0.4630,0.4700,0.6310,0.6310,-0,-0,20JUN2023:21:15:05,1.5,6/20/2023 21:29:46,0.2,263,11.0100,2520,6/20/2023 21:20:13,2460,6/20/2023 21:15:02,2487,13.0,37.09,37.09,37.09,37.09,6/20/2023 21:16:23,6/20/2023 21:16:23,6/20/2023 21:16:23,6/20/2023 21:16:23,36.32,36.32,6/20/2023 21:16:36,6/20/2023 21:16:35,34.82,34.82,34.82,34.82,6/20/2023 21:25:17,6/20/2023 21:25:16,6/20/2023 21:25:16,6/20/2023 21:25:16,34.14,34.14,6/20/2023 21:21:55,6/20/2023 21:21:54,35.67,35.67,35.67,35.67,35.01,35,0.543,0.542,0.543,0.543,0.614,0.614,0
20JUN2023:21:45:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.5,36.57,36.26,36.91,37.06,6/20/2023 21:39:05,6/20/2023 21:39:05,6/20/2023 21:42:59,6/20/2023 21:42:59,36.11,36.06,6/20/2023 21:39:07,6/20/2023 21:39:07,32.93,32.65,34.99,34.99,6/20/2023 21:31:57,6/20/2023 21:31:52,6/20/2023 21:31:56,6/20/2023 21:31:54,32.97,32.92,6/20/2023 21:31:40,6/20/2023 21:31:40,34.35,34.05,35.65,35.69,34.42,34.37,0.8160,0.8160,0.4760,0.4920,0.7550,0.7550,-0,-0,20JUN2023:21:30:02,2.8,6/20/2023 21:44:25,0.8,28,41.5800,2490,6/20/2023 21:30:01,2460,6/20/2023 21:30:03,2483,12.8,36.17,36.17,36.17,36.17,6/20/2023 21:43:10,6/20/2023 21:43:10,6/20/2023 21:43:10,6/20/2023 21:43:10,35.81,35.81,6/20/2023 21:39:27,6/20/2023 21:39:26,33.94,33.94,33.94,33.94,6/20/2023 21:32:03,6/20/2023 21:32:03,6/20/2023 21:32:03,6/20/2023 21:32:03,33.01,33.01,6/20/2023 21:32:06,6/20/2023 21:32:05,34.93,34.93,34.93,34.93,34.38,34.39,0.594,0.593,0.594,0.594,0.727,0.728,0
20JUN2023:22:00:00,15min,Peter Sinks,UCC,270,35.8,37.3,35.1,37.25,36.94,38.53,38.64,6/20/2023 21:54:21,6/20/2023 21:54:21,6/20/2023 21:58:51,6/20/2023 21:58:51,37.17,37.11,6/20/2023 21:58:51,6/20/2023 21:58:51,34.53,34.19,36.26,36.27,6/20/2023 21:55:31,6/20/2023 21:55:32,6/20/2023 21:45:01,6/20/2023 21:45:01,34.77,34.72,6/20/2023 21:55:41,6/20/2023 21:55:41,35.89,35.57,37.35,37.40,35.93,35.88,0.6620,0.6480,0.5990,0.6110,0.5980,0.5980,-0,-0,20JUN2023:21:45:01,5.5,6/20/2023 21:52:31,2.2,250,84.1000,2490,6/20/2023 21:45:01,2460,6/20/2023 21:45:03,2482,12.9,37.7,37.7,37.7,37.7,6/20/2023 21:58:55,6/20/2023 21:58:55,6/20/2023 21:58:55,6/20/2023 21:58:55,36.92,36.92,6/20/2023 21:59:00,6/20/2023 21:58:59,35.45,35.46,35.46,35.45,6/20/2023 21:45:01,6/20/2023 21:45:01,6/20/2023 21:45:01,6/20/2023 21:45:01,34.83,34.83,6/20/2023 21:56:04,6/20/2023 21:56:03,36.54,36.54,36.54,36.54,35.89,35.89,0.609,0.608,0.608,0.609,0.582,0.582,0
20JUN2023:22:15:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.9,36.64,36.30,38.11,38.18,6/20/2023 22:01:24,6/20/2023 22:01:24,6/20/2023 22:01:24,6/20/2023 22:01:24,36.57,36.51,6/20/2023 22:01:21,6/20/2023 22:01:21,33.21,32.88,35.27,35.21,6/20/2023 22:14:51,6/20/2023 22:14:51,6/20/2023 22:14:54,6/20/2023 22:14:53,33.49,33.44,6/20/2023 22:14:49,6/20/2023 22:14:49,35.12,34.83,36.76,36.79,35.23,35.18,0.7860,0.7800,0.7050,0.7130,0.7310,0.7310,-0,-0,20JUN2023:22:00:03,3.9,6/20/2023 22:00:07,1.2,260,63.1700,2490,6/20/2023 22:00:01,2460,6/20/2023 22:00:03,2481,13.0,37.26,37.26,37.26,37.26,6/20/2023 22:01:32,6/20/2023 22:01:31,6/20/2023 22:01:31,6/20/2023 22:01:31,36.47,36.47,6/20/2023 22:01:43,6/20/2023 22:01:43,34.3,34.3,34.3,34.3,6/20/2023 22:14:58,6/20/2023 22:14:58,6/20/2023 22:14:58,6/20/2023 22:14:56,33.59,33.59,6/20/2023 22:15:00,6/20/2023 22:15:00,35.9,35.9,35.9,35.89,35.25,35.25,0.725,0.725,0.725,0.725,0.698,0.699,0
20JUN2023:22:30:00,15min,Peter Sinks,UCC,270,34.1,36.4,33.2,36.34,36.05,37.46,37.60,6/20/2023 22:18:44,6/20/2023 22:18:44,6/20/2023 22:18:44,6/20/2023 22:18:43,36.26,36.21,6/20/2023 22:18:42,6/20/2023 22:18:42,32.63,32.32,34.74,34.72,6/20/2023 22:15:45,6/20/2023 22:15:45,6/20/2023 22:16:15,6/20/2023 22:16:04,32.67,32.62,6/20/2023 22:16:12,6/20/2023 22:16:12,34.19,33.88,35.86,35.90,34.25,34.20,0.9480,0.9280,0.6590,0.6940,0.8670,0.8670,-0,-0,20JUN2023:22:15:01,3.3,6/20/2023 22:22:40,1.2,43,79.7600,2490,6/20/2023 22:15:01,2460,6/20/2023 22:15:03,2478,12.9,36.76,36.76,36.76,36.76,6/20/2023 22:18:49,6/20/2023 22:18:49,6/20/2023 22:18:49,6/20/2023 22:18:49,36.05,36.05,6/20/2023 22:18:54,6/20/2023 22:18:53,33.66,33.66,33.66,33.66,6/20/2023 22:15:59,6/20/2023 22:15:59,6/20/2023 22:15:59,6/20/2023 22:15:58,32.78,32.78,6/20/2023 22:16:17,6/20/2023 22:16:16,34.95,34.95,34.95,34.95,34.22,34.22,0.778,0.777,0.778,0.778,0.846,0.846,0
20JUN2023:22:45:00,15min,Peter Sinks,UCC,270,33.3,35.2,33.1,34.94,34.67,36.31,36.35,6/20/2023 22:30:50,6/20/2023 22:31:05,6/20/2023 22:31:06,6/20/2023 22:30:52,35.06,35.01,6/20/2023 22:30:51,6/20/2023 22:30:51,32.40,32.09,34.32,34.25,6/20/2023 22:31:45,6/20/2023 22:31:45,6/20/2023 22:43:05,6/20/2023 22:43:02,32.67,32.61,6/20/2023 22:42:58,6/20/2023 22:42:58,33.36,33.07,34.96,34.96,33.44,33.39,0.5860,0.5820,0.4550,0.4750,0.5410,0.5410,-0,-0,20JUN2023:22:30:01,2.8,6/20/2023 22:37:31,1.1,331,76.7800,2490,6/20/2023 22:30:02,2460,6/20/2023 22:30:01,2476,12.9,35.52,35.52,35.52,35.52,6/20/2023 22:30:57,6/20/2023 22:30:57,6/20/2023 22:30:57,6/20/2023 22:30:56,34.93,34.93,6/20/2023 22:31:10,6/20/2023 22:31:09,33.38,33.38,33.38,33.38,6/20/2023 22:43:04,6/20/2023 22:43:03,6/20/2023 22:43:03,6/20/2023 22:43:03,32.74,32.74,6/20/2023 22:43:13,6/20/2023 22:43:13,34.09,34.09,34.09,34.09,33.43,33.43,0.512,0.512,0.512,0.512,0.531,0.531,0
20JUN2023:23:00:00,15min,Peter Sinks,UCC,270,33.1,35.1,32.4,34.98,34.58,36.34,36.39,6/20/2023 22:46:42,6/20/2023 22:46:42,6/20/2023 22:46:42,6/20/2023 22:46:42,34.91,34.86,6/20/2023 22:46:41,6/20/2023 22:46:41,31.65,31.38,33.60,33.53,6/20/2023 22:55:55,6/20/2023 22:55:55,6/20/2023 22:55:54,6/20/2023 22:55:54,31.77,31.72,6/20/2023 22:55:55,6/20/2023 22:55:55,33.15,32.85,34.67,34.66,33.23,33.18,0.6880,0.6650,0.5690,0.5920,0.6440,0.6440,-0,-0,20JUN2023:22:45:02,2.8,6/20/2023 22:46:52,0.9,180,82.0000,2490,6/20/2023 22:45:01,2460,6/20/2023 22:45:02,2473,12.8,35.47,35.47,35.47,35.47,6/20/2023 22:46:45,6/20/2023 22:46:45,6/20/2023 22:46:45,6/20/2023 22:46:45,34.69,34.69,6/20/2023 22:46:50,6/20/2023 22:46:50,32.68,32.68,32.68,32.68,6/20/2023 22:55:58,6/20/2023 22:55:57,6/20/2023 22:55:57,6/20/2023 22:55:57,32.03,32.03,6/20/2023 22:56:05,6/20/2023 22:56:04,33.84,33.84,33.84,33.84,33.22,33.22,0.607,0.607,0.607,0.607,0.626,0.627,0
20JUN2023:23:15:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.6,33.66,33.38,34.29,34.28,6/20/2023 23:07:04,6/20/2023 23:07:04,6/20/2023 23:00:10,6/20/2023 23:00:09,33.64,33.59,6/20/2023 23:07:11,6/20/2023 23:07:11,31.10,30.79,32.92,32.90,6/20/2023 23:02:52,6/20/2023 23:12:24,6/20/2023 23:04:51,6/20/2023 23:04:51,31.17,31.12,6/20/2023 23:02:50,6/20/2023 23:02:50,32.16,31.88,33.60,33.57,32.24,32.19,0.7170,0.7180,0.3660,0.3670,0.6630,0.6630,-0,-0,20JUN2023:23:00:01,1.5,6/20/2023 23:05:14,0.2,290,22.8300,2490,6/20/2023 23:00:01,2460,6/20/2023 23:00:02,2473,12.9,33.83,33.83,33.83,33.83,6/20/2023 23:07:18,6/20/2023 23:07:18,6/20/2023 23:07:18,6/20/2023 23:07:18,33.51,33.52,6/20/2023 23:07:24,6/20/2023 23:07:23,31.98,31.98,31.98,31.98,6/20/2023 23:12:59,6/20/2023 23:12:59,6/20/2023 23:12:59,6/20/2023 23:12:59,31.25,31.25,6/20/2023 23:13:04,6/20/2023 23:13:03,32.81,32.81,32.81,32.81,32.23,32.23,0.519,0.519,0.519,0.52,0.643,0.642,0
20JUN2023:23:30:00,15min,Peter Sinks,UCC,270,32.0,33.6,31.2,33.62,33.30,34.86,34.87,6/20/2023 23:30:00,6/20/2023 23:30:00,6/20/2023 23:30:00,6/20/2023 23:30:00,33.49,33.44,6/20/2023 23:30:00,6/20/2023 23:30:00,30.32,30.03,32.50,32.52,6/20/2023 23:23:42,6/20/2023 23:23:42,6/20/2023 23:24:05,6/20/2023 23:24:05,30.72,30.67,6/20/2023 23:24:03,6/20/2023 23:24:03,32.08,31.79,33.53,33.54,32.12,32.07,0.6760,0.6720,0.5050,0.5270,0.6130,0.6120,-0,-0,20JUN2023:23:15:01,3.3,6/20/2023 23:28:43,1.0,326,70.0300,2490,6/20/2023 23:15:01,2460,6/20/2023 23:15:02,2470,12.9,33.99,33.99,34,34,6/20/2023 23:30:00,6/20/2023 23:30:00,6/20/2023 23:30:00,6/20/2023 23:30:00,33.19,33.2,6/20/2023 23:30:00,6/20/2023 23:30:00,31.63,31.63,31.63,31.62,6/20/2023 23:24:07,6/20/2023 23:24:07,6/20/2023 23:24:07,6/20/2023 23:24:07,30.82,30.82,6/20/2023 23:24:10,6/20/2023 23:24:09,32.72,32.72,32.72,32.72,32.08,32.08,0.56,0.56,0.56,0.561,0.578,0.579,0
20JUN2023:23:45:00,15min,Peter Sinks,UCC,270,31.8,33.7,30.7,33.51,33.19,34.84,34.83,6/20/2023 23:30:01,6/20/2023 23:30:01,6/20/2023 23:30:01,6/20/2023 23:30:01,33.41,33.36,6/20/2023 23:30:03,6/20/2023 23:30:03,30.13,29.84,32.41,32.45,6/20/2023 23:44:18,6/20/2023 23:44:18,6/20/2023 23:44:15,6/20/2023 23:44:17,30.12,30.07,6/20/2023 23:44:31,6/20/2023 23:44:31,31.79,31.50,33.42,33.43,31.88,31.83,0.6610,0.6550,0.4260,0.4280,0.6150,0.6150,-0,-0,20JUN2023:23:30:01,2.8,6/20/2023 23:30:01,0.6,297,60.9200,2490,6/20/2023 23:30:01,2460,6/20/2023 23:30:02,2467,12.8,34.04,34.04,34.04,34.04,6/20/2023 23:30:04,6/20/2023 23:30:04,6/20/2023 23:30:04,6/20/2023 23:30:04,33.26,33.26,6/20/2023 23:30:09,6/20/2023 23:30:09,31.24,31.24,31.24,31.24,6/20/2023 23:44:26,6/20/2023 23:44:26,6/20/2023 23:44:25,6/20/2023 23:44:25,30.16,30.16,6/20/2023 23:45:00,6/20/2023 23:45:00,32.56,32.56,32.56,32.56,31.9,31.9,0.526,0.525,0.526,0.526,0.581,0.582,0
21JUN2023:00:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.7,32.17,31.92,33.24,33.29,6/20/2023 23:59:56,6/20/2023 23:55:28,6/20/2023 23:59:57,6/20/2023 23:59:57,32.06,32.01,6/20/2023 23:59:52,6/20/2023 23:59:52,30.20,29.94,32.22,32.32,6/20/2023 23:45:01,6/20/2023 23:45:01,6/20/2023 23:56:47,6/20/2023 23:56:47,30.12,30.07,6/20/2023 23:45:05,6/20/2023 23:45:05,31.30,31.02,32.76,32.78,31.31,31.26,0.4040,0.3980,0.2160,0.2210,0.3630,0.3630,-0,-0,20JUN2023:23:45:01,3.3,6/20/2023 23:56:55,0.9,199,59.9700,2490,6/20/2023 23:45:01,2460,6/20/2023 23:45:02,2466,12.8,32.57,32.57,32.57,32.58,6/21/2023 00:00:00,6/21/2023 00:00:00,6/21/2023 00:00:00,6/21/2023 00:00:00,31.84,31.84,6/21/2023 00:00:00,6/21/2023 00:00:00,31.3,31.3,31.3,31.3,6/20/2023 23:45:03,6/20/2023 23:45:02,6/20/2023 23:45:02,6/20/2023 23:45:02,30.16,30.16,6/20/2023 23:45:03,6/20/2023 23:45:02,31.95,31.95,31.95,31.95,31.25,31.26,0.285,0.284,0.284,0.285,0.364,0.363,0
21JUN2023:00:15:00,15min,Peter Sinks,UCC,270,30.8,32.3,30.6,32.08,31.79,33.24,33.29,6/21/2023 00:00:04,6/21/2023 00:00:04,6/21/2023 00:00:04,6/21/2023 00:00:05,32.14,32.09,6/21/2023 00:00:04,6/21/2023 00:00:04,30.09,29.80,31.56,31.69,6/21/2023 00:11:12,6/21/2023 00:11:12,6/21/2023 00:11:13,6/21/2023 00:11:13,30.12,30.07,6/21/2023 00:11:18,6/21/2023 00:11:18,30.83,30.55,32.20,32.29,30.88,30.83,0.3160,0.3170,0.2460,0.2420,0.3080,0.3080,-0,-0,21JUN2023:00:00:03,2.0,6/21/2023 00:00:06,0.6,311,48.1800,2490,6/21/2023 00:00:01,2460,6/21/2023 00:00:02,2464,12.9,32.58,32.58,32.58,32.58,6/21/2023 00:00:06,6/21/2023 00:00:05,6/21/2023 00:00:05,6/21/2023 00:00:05,31.93,31.93,6/21/2023 00:00:16,6/21/2023 00:00:16,30.85,30.85,30.85,30.85,6/21/2023 00:11:21,6/21/2023 00:11:21,6/21/2023 00:11:21,6/21/2023 00:11:20,30.25,30.25,6/21/2023 00:11:41,6/21/2023 00:11:40,31.47,31.47,31.47,31.47,30.87,30.87,0.261,0.26,0.26,0.26,0.314,0.313,0
21JUN2023:00:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.4,31.68,31.41,32.62,32.83,6/21/2023 00:15:03,6/21/2023 00:15:02,6/21/2023 00:15:05,6/21/2023 00:15:03,31.61,31.56,6/21/2023 00:15:01,6/21/2023 00:15:01,29.85,29.56,31.33,31.61,6/21/2023 00:17:15,6/21/2023 00:17:15,6/21/2023 00:22:59,6/21/2023 00:23:57,29.97,29.92,6/21/2023 00:17:23,6/21/2023 00:17:23,30.57,30.28,31.77,32.03,30.62,30.57,0.3820,0.3840,0.2830,0.2740,0.3610,0.3610,-0,-0,21JUN2023:00:15:01,1.8,6/21/2023 00:16:05,0.5,329,38.6900,2490,6/21/2023 00:15:06,2430,6/21/2023 00:19:11,2463,12.9,32.08,32.08,32.08,32.09,6/21/2023 00:15:08,6/21/2023 00:15:08,6/21/2023 00:15:08,6/21/2023 00:15:08,31.44,31.44,6/21/2023 00:15:19,6/21/2023 00:15:18,30.65,30.65,30.65,30.65,6/21/2023 00:24:00,6/21/2023 00:24:00,6/21/2023 00:23:59,6/21/2023 00:23:59,30.13,30.13,6/21/2023 00:19:01,6/21/2023 00:19:00,31.17,31.17,31.17,31.17,30.6,30.6,0.314,0.313,0.314,0.314,0.349,0.349,0
21JUN2023:00:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.7,31.77,31.47,32.54,32.93,6/21/2023 00:32:53,6/21/2023 00:32:49,6/21/2023 00:32:52,6/21/2023 00:32:49,31.76,31.71,6/21/2023 00:32:52,6/21/2023 00:32:52,28.56,28.28,30.38,30.86,6/21/2023 00:40:26,6/21/2023 00:40:27,6/21/2023 00:40:31,6/21/2023 00:40:31,29.37,29.32,6/21/2023 00:40:41,6/21/2023 00:40:41,30.52,30.24,31.56,31.93,30.57,30.52,0.5980,0.5970,0.4610,0.4440,0.5330,0.5330,-0,-0,21JUN2023:00:30:01,2.0,6/21/2023 00:33:41,0.4,316,67.2300,2490,6/21/2023 00:30:12,2430,6/21/2023 00:33:02,2460,12.9,32.13,32.13,32.13,32.13,6/21/2023 00:32:58,6/21/2023 00:32:58,6/21/2023 00:32:58,6/21/2023 00:32:58,31.62,31.62,6/21/2023 00:33:00,6/21/2023 00:32:59,29.77,29.78,29.77,29.76,6/21/2023 00:40:37,6/21/2023 00:40:37,6/21/2023 00:40:36,6/21/2023 00:40:36,29.59,29.59,6/21/2023 00:40:55,6/21/2023 00:40:54,31.07,31.07,31.07,31.07,30.55,30.55,0.499,0.499,0.499,0.5,0.508,0.509,0
21JUN2023:01:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.2,30.91,30.66,31.71,32.22,6/21/2023 00:52:36,6/21/2023 00:56:46,6/21/2023 00:57:09,6/21/2023 00:57:09,31.01,30.96,6/21/2023 00:52:34,6/21/2023 00:52:34,28.51,28.24,30.05,30.57,6/21/2023 00:54:05,6/21/2023 00:54:05,6/21/2023 00:54:37,6/21/2023 00:54:33,28.77,28.72,6/21/2023 00:54:16,6/21/2023 00:54:16,29.87,29.60,30.87,31.36,29.93,29.87,0.6090,0.6100,0.4030,0.3860,0.5570,0.5570,-0,-0,21JUN2023:00:45:01,1.1,6/21/2023 00:55:51,0.2,19,25.8600,2490,6/21/2023 00:45:10,2430,6/21/2023 00:45:07,2459,12.9,31.33,31.33,31.33,31.33,6/21/2023 00:56:56,6/21/2023 00:56:56,6/21/2023 00:56:56,6/21/2023 00:56:56,30.87,30.87,6/21/2023 00:52:50,6/21/2023 00:52:49,29.46,29.46,29.46,29.46,6/21/2023 00:54:11,6/21/2023 00:54:11,6/21/2023 00:54:11,6/21/2023 00:54:11,28.86,28.86,6/21/2023 00:54:36,6/21/2023 00:54:35,30.43,30.43,30.43,30.43,29.91,29.9,0.483,0.482,0.482,0.483,0.536,0.536,0
21JUN2023:01:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.1,30.41,30.17,31.16,31.68,6/21/2023 01:00:08,6/21/2023 01:00:07,6/21/2023 01:00:08,6/21/2023 01:00:08,30.12,30.06,6/21/2023 01:00:07,6/21/2023 01:00:07,28.36,28.08,29.78,30.46,6/21/2023 01:11:31,6/21/2023 01:11:31,6/21/2023 01:11:33,6/21/2023 01:11:33,28.77,28.72,6/21/2023 01:11:33,6/21/2023 01:11:33,29.46,29.19,30.38,30.98,29.51,29.46,0.3170,0.3120,0.2250,0.2070,0.2730,0.2730,-0,-0,21JUN2023:01:00:01,2.4,6/21/2023 01:00:39,0.7,338,62.6200,2460,6/21/2023 01:00:01,2430,6/21/2023 01:00:04,2456,12.9,30.63,30.63,30.63,30.63,6/21/2023 01:00:14,6/21/2023 01:00:14,6/21/2023 01:00:14,6/21/2023 01:00:14,29.98,29.98,6/21/2023 01:07:57,6/21/2023 01:07:57,29.29,29.29,29.29,29.28,6/21/2023 01:11:39,6/21/2023 01:11:38,6/21/2023 01:11:38,6/21/2023 01:11:38,28.85,28.85,6/21/2023 01:11:56,6/21/2023 01:11:56,30,30,30,30,29.48,29.48,0.241,0.241,0.241,0.242,0.253,0.253,0
21JUN2023:01:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.8,30.17,29.87,30.68,31.32,6/21/2023 01:15:59,6/21/2023 01:15:58,6/21/2023 01:15:31,6/21/2023 01:15:37,30.12,30.06,6/21/2023 01:15:30,6/21/2023 01:15:30,28.32,28.03,29.34,30.09,6/21/2023 01:28:19,6/21/2023 01:28:23,6/21/2023 01:28:25,6/21/2023 01:28:25,28.47,28.42,6/21/2023 01:28:24,6/21/2023 01:28:24,29.16,28.88,29.88,30.59,29.20,29.15,0.4550,0.4480,0.3470,0.3220,0.4190,0.4190,-0,-0,21JUN2023:01:15:01,1.1,6/21/2023 01:17:38,0.2,345,27.7200,2460,6/21/2023 01:15:01,2430,6/21/2023 01:15:04,2455,12.8,30.46,30.46,30.46,30.46,6/21/2023 01:15:45,6/21/2023 01:15:44,6/21/2023 01:15:44,6/21/2023 01:15:44,30.08,30.09,6/21/2023 01:16:00,6/21/2023 01:15:59,28.97,28.97,28.97,28.97,6/21/2023 01:28:26,6/21/2023 01:28:26,6/21/2023 01:28:26,6/21/2023 01:28:26,28.6,28.6,6/21/2023 01:28:37,6/21/2023 01:28:36,29.63,29.63,29.63,29.63,29.18,29.18,0.375,0.374,0.375,0.375,0.412,0.412,0
21JUN2023:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.5,29.34,29.05,29.73,30.59,6/21/2023 01:30:41,6/21/2023 01:43:24,6/21/2023 01:44:28,6/21/2023 01:44:26,29.44,29.39,6/21/2023 01:43:35,6/21/2023 01:43:35,27.81,27.55,29.01,29.84,6/21/2023 01:44:55,6/21/2023 01:44:55,6/21/2023 01:36:42,6/21/2023 01:36:41,28.17,28.12,6/21/2023 01:44:57,6/21/2023 01:44:57,28.70,28.43,29.38,30.18,28.76,28.71,0.3460,0.3430,0.1830,0.1880,0.2980,0.2980,-0,-0,21JUN2023:01:30:01,1.1,6/21/2023 01:40:27,0.1,321,0.2680,2460,6/21/2023 01:30:01,2430,6/21/2023 01:30:02,2453,12.8,29.63,29.63,29.63,29.63,6/21/2023 01:43:28,6/21/2023 01:43:27,6/21/2023 01:43:27,6/21/2023 01:43:27,29.39,29.39,6/21/2023 01:30:01,6/21/2023 01:30:01,28.77,28.78,28.77,28.77,6/21/2023 01:36:43,6/21/2023 01:36:43,6/21/2023 01:36:42,6/21/2023 01:36:42,28.28,28.28,6/21/2023 01:36:59,6/21/2023 01:36:58,29.18,29.18,29.18,29.18,28.75,28.75,0.235,0.234,0.235,0.235,0.29,0.29,0
21JUN2023:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.8,29.93,29.66,30.10,30.95,6/21/2023 01:59:25,6/21/2023 01:59:25,6/21/2023 01:57:00,6/21/2023 01:57:01,29.82,29.77,6/21/2023 01:59:28,6/21/2023 01:59:28,27.25,27.02,28.37,29.29,6/21/2023 01:47:15,6/21/2023 01:47:15,6/21/2023 01:54:57,6/21/2023 01:53:07,27.50,27.45,6/21/2023 01:47:20,6/21/2023 01:47:20,28.32,28.05,28.89,29.78,28.35,28.30,0.6340,0.6240,0.4990,0.4890,0.5800,0.5800,-0,-0,21JUN2023:01:58:30,2.2,6/21/2023 01:57:53,0.3,349,3.5750,2460,6/21/2023 01:45:02,2430,6/21/2023 01:45:01,2451,12.8,30.06,30.06,30.06,30.06,6/21/2023 01:57:08,6/21/2023 01:57:08,6/21/2023 01:57:08,6/21/2023 01:57:07,29.67,29.67,6/21/2023 01:59:41,6/21/2023 01:59:41,28.1,28.1,28.1,28.1,6/21/2023 01:48:14,6/21/2023 01:48:13,6/21/2023 01:48:13,6/21/2023 01:48:13,27.58,27.58,6/21/2023 01:48:21,6/21/2023 01:48:21,28.76,28.76,28.76,28.76,28.32,28.32,0.528,0.527,0.528,0.528,0.555,0.556,0
21JUN2023:02:15:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.8,29.20,28.93,29.69,30.63,6/21/2023 02:04:00,6/21/2023 02:04:00,6/21/2023 02:04:02,6/21/2023 02:04:00,29.07,29.02,6/21/2023 02:11:40,6/21/2023 02:11:40,27.35,27.09,28.42,29.41,6/21/2023 02:08:46,6/21/2023 02:08:46,6/21/2023 02:08:49,6/21/2023 02:08:46,27.43,27.38,6/21/2023 02:14:49,6/21/2023 02:14:49,28.28,28.02,29.07,30.04,28.34,28.29,0.4520,0.4440,0.2940,0.2840,0.4010,0.4010,-0,-0,21JUN2023:02:08:10,1.8,6/21/2023 02:03:53,0.6,290,76.2900,2460,6/21/2023 02:00:01,2430,6/21/2023 02:00:03,2448,12.8,29.58,29.58,29.58,29.58,6/21/2023 02:04:07,6/21/2023 02:04:06,6/21/2023 02:04:06,6/21/2023 02:04:06,29.25,29.23,6/21/2023 02:00:01,6/21/2023 02:00:01,28.14,28.14,28.13,28.13,6/21/2023 02:08:52,6/21/2023 02:08:51,6/21/2023 02:08:51,6/21/2023 02:08:51,27.55,27.55,6/21/2023 02:14:40,6/21/2023 02:14:40,28.86,28.86,28.86,28.86,28.34,28.34,0.351,0.351,0.351,0.352,0.383,0.383,0
21JUN2023:02:30:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.2,29.38,29.11,29.71,30.67,6/21/2023 02:18:12,6/21/2023 02:18:12,6/21/2023 02:18:15,6/21/2023 02:18:13,29.38,29.33,6/21/2023 02:18:14,6/21/2023 02:18:14,26.19,25.97,28.02,29.14,6/21/2023 02:26:29,6/21/2023 02:26:29,6/21/2023 02:20:04,6/21/2023 02:20:41,26.83,26.78,6/21/2023 02:19:59,6/21/2023 02:19:59,28.00,27.74,28.68,29.72,28.06,28.01,0.7550,0.7400,0.4800,0.4460,0.6730,0.6730,-0,-0,21JUN2023:02:15:01,1.1,6/21/2023 02:23:34,0.1,323,18.4900,2460,6/21/2023 02:15:01,2430,6/21/2023 02:15:02,2447,12.8,29.67,29.67,29.67,29.67,6/21/2023 02:18:18,6/21/2023 02:18:18,6/21/2023 02:18:17,6/21/2023 02:18:17,29.21,29.22,6/21/2023 02:18:29,6/21/2023 02:18:29,27.52,27.52,27.52,27.52,6/21/2023 02:26:39,6/21/2023 02:26:39,6/21/2023 02:26:38,6/21/2023 02:26:38,26.91,26.91,6/21/2023 02:20:12,6/21/2023 02:20:11,28.54,28.54,28.54,28.54,28.03,28.03,0.579,0.578,0.579,0.58,0.653,0.653,0
21JUN2023:02:45:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.0,28.95,28.65,29.21,30.27,6/21/2023 02:37:37,6/21/2023 02:37:37,6/21/2023 02:37:44,6/21/2023 02:37:25,28.95,28.90,6/21/2023 02:37:20,6/21/2023 02:37:20,26.07,25.82,27.53,28.65,6/21/2023 02:37:59,6/21/2023 02:37:59,6/21/2023 02:44:20,6/21/2023 02:44:31,26.63,26.58,6/21/2023 02:38:14,6/21/2023 02:38:14,27.68,27.42,28.34,29.43,27.76,27.71,0.6520,0.6420,0.3880,0.3770,0.5640,0.5640,-0,-0,21JUN2023:02:43:24,1.5,6/21/2023 02:44:23,0.2,6,35.2700,2460,6/21/2023 02:30:02,2430,6/21/2023 02:30:01,2444,12.7,29.23,29.23,29.23,29.23,6/21/2023 02:37:42,6/21/2023 02:37:42,6/21/2023 02:37:42,6/21/2023 02:37:42,28.9,28.9,6/21/2023 02:37:46,6/21/2023 02:37:45,27.37,27.38,27.37,27.37,6/21/2023 02:38:18,6/21/2023 02:38:18,6/21/2023 02:38:18,6/21/2023 02:38:17,26.69,26.69,6/21/2023 02:38:40,6/21/2023 02:38:39,28.22,28.22,28.22,28.22,27.73,27.73,0.484,0.484,0.484,0.485,0.539,0.539,0
21JUN2023:03:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.9,28.79,28.42,28.94,30.05,6/21/2023 02:47:12,6/21/2023 02:47:11,6/21/2023 02:47:13,6/21/2023 02:47:11,28.66,28.61,6/21/2023 02:52:37,6/21/2023 02:52:37,26.19,25.97,27.47,28.65,6/21/2023 02:59:47,6/21/2023 02:59:47,6/21/2023 02:55:41,6/21/2023 02:55:41,26.49,26.44,6/21/2023 02:55:17,6/21/2023 02:55:17,27.66,27.39,28.31,29.45,27.74,27.69,0.7450,0.7240,0.4280,0.4110,0.6610,0.6600,-0,-0,21JUN2023:02:55:13,1.3,6/21/2023 02:45:06,0.2,15,33.0900,2460,6/21/2023 02:45:02,2430,6/21/2023 02:45:01,2441,12.8,29,29,29,29,6/21/2023 02:52:16,6/21/2023 02:52:15,6/21/2023 02:52:15,6/21/2023 02:52:15,28.64,28.64,6/21/2023 02:53:07,6/21/2023 02:53:06,27.25,27.25,27.25,27.25,6/21/2023 02:55:24,6/21/2023 02:55:23,6/21/2023 02:55:23,6/21/2023 02:55:23,26.51,26.51,6/21/2023 02:55:44,6/21/2023 02:55:43,28.21,28.21,28.21,28.21,27.73,27.73,0.546,0.546,0.547,0.547,0.633,0.633,0
21JUN2023:03:15:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.9,28.36,28.02,28.86,30.10,6/21/2023 03:11:13,6/21/2023 03:11:07,6/21/2023 03:11:19,6/21/2023 03:11:19,28.22,28.17,6/21/2023 03:04:05,6/21/2023 03:04:05,26.19,25.97,27.20,28.38,6/21/2023 03:07:39,6/21/2023 03:07:39,6/21/2023 03:09:36,6/21/2023 03:09:38,26.49,26.44,6/21/2023 03:08:09,6/21/2023 03:08:09,27.34,27.07,27.93,29.13,27.41,27.36,0.5260,0.5120,0.3680,0.3610,0.4420,0.4420,-0,-0,21JUN2023:03:00:01,2.0,6/21/2023 03:14:31,0.3,94,53.2100,2460,6/21/2023 03:00:03,2430,6/21/2023 03:00:01,2439,12.8,28.75,28.74,28.75,28.75,6/21/2023 03:11:14,6/21/2023 03:11:14,6/21/2023 03:11:14,6/21/2023 03:11:14,28.1,28.1,6/21/2023 03:04:23,6/21/2023 03:04:23,27.1,27.1,27.1,27.1,6/21/2023 03:07:52,6/21/2023 03:07:52,6/21/2023 03:07:52,6/21/2023 03:07:51,26.64,26.64,6/21/2023 03:09:40,6/21/2023 03:09:40,27.86,27.86,27.86,27.86,27.37,27.37,0.413,0.412,0.413,0.413,0.42,0.42,0
21JUN2023:03:30:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.7,29.23,28.95,29.57,30.80,6/21/2023 03:21:49,6/21/2023 03:17:11,6/21/2023 03:17:17,6/21/2023 03:17:20,29.11,29.06,6/21/2023 03:17:09,6/21/2023 03:17:09,26.11,25.84,27.24,28.50,6/21/2023 03:28:02,6/21/2023 03:28:04,6/21/2023 03:28:14,6/21/2023 03:28:18,26.41,26.36,6/21/2023 03:28:14,6/21/2023 03:28:14,27.66,27.38,28.29,29.54,27.73,27.68,0.8610,0.8480,0.6110,0.6070,0.7860,0.7860,-0,-0,21JUN2023:03:29:21,2.2,6/21/2023 03:16:17,0.5,236,56.8500,2460,6/21/2023 03:15:02,2430,6/21/2023 03:15:01,2437,12.8,29.61,29.61,29.61,29.61,6/21/2023 03:17:24,6/21/2023 03:17:23,6/21/2023 03:17:23,6/21/2023 03:17:23,29.05,29.05,6/21/2023 03:22:19,6/21/2023 03:22:18,26.97,26.97,26.97,26.97,6/21/2023 03:28:20,6/21/2023 03:28:20,6/21/2023 03:28:19,6/21/2023 03:28:19,26.44,26.44,6/21/2023 03:28:42,6/21/2023 03:28:41,28.23,28.23,28.23,28.23,27.72,27.72,0.712,0.712,0.712,0.713,0.758,0.759,0
21JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.7,28.32,28.03,28.40,29.68,6/21/2023 03:39:47,6/21/2023 03:39:47,6/21/2023 03:39:24,6/21/2023 03:39:24,28.36,28.31,6/21/2023 03:39:48,6/21/2023 03:39:48,25.75,25.47,27.16,28.50,6/21/2023 03:40:49,6/21/2023 03:40:49,6/21/2023 03:36:34,6/21/2023 03:36:34,26.27,26.22,6/21/2023 03:41:10,6/21/2023 03:41:10,27.05,26.78,27.64,28.93,27.13,27.08,0.5410,0.5330,0.2920,0.2820,0.4730,0.4730,-0,-0,21JUN2023:03:30:02,1.1,6/21/2023 03:38:18,0.2,322,37.1000,2460,6/21/2023 03:30:04,2430,6/21/2023 03:30:01,2435,12.8,28.51,28.51,28.51,28.51,6/21/2023 03:39:49,6/21/2023 03:39:48,6/21/2023 03:39:48,6/21/2023 03:39:48,28.19,28.19,6/21/2023 03:40:17,6/21/2023 03:40:16,27.08,27.08,27.08,27.08,6/21/2023 03:33:08,6/21/2023 03:33:07,6/21/2023 03:33:07,6/21/2023 03:33:07,26.27,26.27,6/21/2023 03:41:36,6/21/2023 03:41:35,27.6,27.6,27.6,27.6,27.1,27.1,0.379,0.379,0.379,0.38,0.455,0.455,0
21JUN2023:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.2,27.59,27.30,27.69,28.99,6/21/2023 03:52:24,6/21/2023 03:52:24,6/21/2023 03:52:26,6/21/2023 03:52:25,27.55,27.50,6/21/2023 03:52:42,6/21/2023 03:52:42,25.56,25.31,26.62,28.00,6/21/2023 03:54:11,6/21/2023 03:54:14,6/21/2023 03:55:03,6/21/2023 03:55:07,25.75,25.70,6/21/2023 03:54:13,6/21/2023 03:54:13,26.50,26.24,27.09,28.45,26.61,26.56,0.4620,0.4530,0.2830,0.2590,0.4230,0.4230,-0,-0,21JUN2023:03:47:13,0.4,6/21/2023 03:55:43,0.0,41,0.0000,2460,6/21/2023 03:45:08,2430,6/21/2023 03:45:01,2434,12.7,27.82,27.82,27.82,27.82,6/21/2023 03:52:33,6/21/2023 03:52:33,6/21/2023 03:52:33,6/21/2023 03:52:33,27.42,27.42,6/21/2023 03:52:51,6/21/2023 03:52:50,26.49,26.49,26.49,26.49,6/21/2023 03:55:13,6/21/2023 03:55:13,6/21/2023 03:55:13,6/21/2023 03:55:12,25.84,25.84,6/21/2023 03:54:37,6/21/2023 03:54:37,27.07,27.07,27.07,27.07,26.59,26.59,0.343,0.343,0.343,0.343,0.413,0.413,0
21JUN2023:04:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.6,27.63,27.33,27.50,28.83,6/21/2023 04:12:58,6/21/2023 04:12:58,6/21/2023 04:13:13,6/21/2023 04:13:11,27.33,27.28,6/21/2023 04:11:13,6/21/2023 04:11:13,24.82,24.58,25.95,27.39,6/21/2023 04:08:21,6/21/2023 04:08:21,6/21/2023 04:08:31,6/21/2023 04:08:31,25.31,25.26,6/21/2023 04:08:28,6/21/2023 04:08:28,26.38,26.11,26.82,28.21,26.46,26.41,0.5320,0.5210,0.2810,0.2670,0.4550,0.4550,-0,0,21JUN2023:04:14:41,0.9,6/21/2023 04:14:15,0.1,346,12.5000,2460,6/21/2023 04:00:09,2400,6/21/2023 04:14:04,2432,12.7,27.67,27.66,27.67,27.67,6/21/2023 04:13:12,6/21/2023 04:13:11,6/21/2023 04:13:11,6/21/2023 04:13:11,27.21,27.21,6/21/2023 04:11:41,6/21/2023 04:11:41,25.79,25.8,25.79,25.79,6/21/2023 04:08:34,6/21/2023 04:08:34,6/21/2023 04:08:34,6/21/2023 04:08:34,25.39,25.39,6/21/2023 04:08:53,6/21/2023 04:08:52,26.88,26.88,26.88,26.88,26.43,26.43,0.379,0.379,0.379,0.38,0.432,0.432,0
21JUN2023:04:30:00,15min,Peter Sinks,UCC,270,26.4,27.9,26.0,27.94,27.66,27.92,29.32,6/21/2023 04:16:49,6/21/2023 04:16:55,6/21/2023 04:17:06,6/21/2023 04:17:09,27.78,27.73,6/21/2023 04:16:49,6/21/2023 04:16:49,24.93,24.69,26.46,27.89,6/21/2023 04:17:49,6/21/2023 04:17:49,6/21/2023 04:25:47,6/21/2023 04:25:48,25.45,25.40,6/21/2023 04:17:49,6/21/2023 04:17:49,26.45,26.19,26.96,28.36,26.53,26.48,0.5220,0.5150,0.3200,0.3100,0.4410,0.4410,0,0,21JUN2023:04:29:59,1.1,6/21/2023 04:15:44,0.1,286,6.2500,2460,6/21/2023 04:15:21,2400,6/21/2023 04:17:45,2431,12.7,28.14,28.14,28.14,28.14,6/21/2023 04:17:08,6/21/2023 04:17:07,6/21/2023 04:17:07,6/21/2023 04:17:07,27.71,27.71,6/21/2023 04:17:14,6/21/2023 04:17:13,26.34,26.34,26.34,26.34,6/21/2023 04:25:52,6/21/2023 04:25:51,6/21/2023 04:25:51,6/21/2023 04:25:51,25.66,25.65,6/21/2023 04:25:53,6/21/2023 04:25:53,26.99,26.99,26.99,26.99,26.5,26.5,0.371,0.371,0.371,0.372,0.416,0.416,0
21JUN2023:04:45:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.9,27.60,27.31,27.96,29.32,6/21/2023 04:32:27,6/21/2023 04:33:15,6/21/2023 04:32:27,6/21/2023 04:32:27,27.62,27.57,6/21/2023 04:33:16,6/21/2023 04:33:16,25.17,24.93,26.39,27.78,6/21/2023 04:33:57,6/21/2023 04:34:00,6/21/2023 04:35:20,6/21/2023 04:38:54,25.45,25.40,6/21/2023 04:34:13,6/21/2023 04:34:13,26.32,26.06,26.97,28.37,26.41,26.36,0.6680,0.6570,0.4650,0.4570,0.6390,0.6390,1,2,21JUN2023:04:45:00,1.3,6/21/2023 04:42:22,0.2,240,30.5200,2460,6/21/2023 04:30:10,2400,6/21/2023 04:30:04,2429,12.7,27.96,27.96,27.96,27.96,6/21/2023 04:32:35,6/21/2023 04:32:35,6/21/2023 04:32:35,6/21/2023 04:32:35,27.51,27.51,6/21/2023 04:32:13,6/21/2023 04:32:12,26.25,26.25,26.25,26.25,6/21/2023 04:35:27,6/21/2023 04:35:27,6/21/2023 04:35:27,6/21/2023 04:35:26,25.47,25.47,6/21/2023 04:35:31,6/21/2023 04:35:31,26.94,26.94,26.94,26.94,26.39,26.39,0.54,0.539,0.54,0.54,0.63,0.63,0
21JUN2023:05:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.9,27.39,27.11,27.59,28.95,6/21/2023 04:58:58,6/21/2023 04:58:58,6/21/2023 04:59:19,6/21/2023 04:59:30,27.49,27.44,6/21/2023 04:59:15,6/21/2023 04:59:15,25.25,25.01,26.28,27.70,6/21/2023 04:46:21,6/21/2023 04:46:20,6/21/2023 04:55:41,6/21/2023 04:46:20,25.46,25.41,6/21/2023 04:46:20,6/21/2023 04:46:20,26.23,25.97,26.66,28.04,26.31,26.26,0.4550,0.4480,0.3070,0.2930,0.4100,0.4100,5,8,21JUN2023:05:00:00,1.1,6/21/2023 04:58:24,0.1,280,7.7930,2460,6/21/2023 04:48:05,2400,6/21/2023 04:45:04,2428,12.7,27.74,27.74,27.74,27.74,6/21/2023 04:59:25,6/21/2023 04:59:24,6/21/2023 04:59:24,6/21/2023 04:59:24,27.36,27.36,6/21/2023 04:59:33,6/21/2023 04:59:32,26.17,26.17,26.17,26.17,6/21/2023 04:46:31,6/21/2023 04:46:31,6/21/2023 04:46:31,6/21/2023 04:46:31,25.59,25.59,6/21/2023 04:46:46,6/21/2023 04:46:45,26.72,26.72,26.72,26.72,26.27,26.27,0.35,0.35,0.35,0.35,0.39,0.39,0
21JUN2023:05:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,26.1,26.88,26.62,27.20,28.57,6/21/2023 05:07:43,6/21/2023 05:07:46,6/21/2023 05:00:37,6/21/2023 05:00:37,26.97,26.92,6/21/2023 05:08:00,6/21/2023 05:08:00,25.56,25.31,26.39,27.81,6/21/2023 05:12:35,6/21/2023 05:12:34,6/21/2023 05:04:14,6/21/2023 05:04:14,25.77,25.72,6/21/2023 05:02:55,6/21/2023 05:02:55,26.12,25.86,26.68,28.06,26.22,26.17,0.3120,0.3070,0.1900,0.1840,0.2790,0.2790,11,13,21JUN2023:05:15:00,0.4,6/21/2023 05:03:07,0.0,316,0.0030,4800,6/21/2023 05:06:00,2400,6/21/2023 05:00:07,3840,12.7,27.21,27.2,27.21,27.21,6/21/2023 05:07:57,6/21/2023 05:07:56,6/21/2023 05:07:56,6/21/2023 05:07:56,26.93,26.92,6/21/2023 05:00:01,6/21/2023 05:00:01,26.35,26.35,26.35,26.35,6/21/2023 05:12:41,6/21/2023 05:12:40,6/21/2023 05:12:40,6/21/2023 05:12:40,25.83,25.83,6/21/2023 05:12:56,6/21/2023 05:12:56,26.68,26.68,26.68,26.68,26.2,26.19,0.223,0.223,0.223,0.223,0.269,0.269,0
21JUN2023:05:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.8,27.35,27.09,27.62,28.99,6/21/2023 05:27:18,6/21/2023 05:27:20,6/21/2023 05:27:21,6/21/2023 05:27:17,27.49,27.44,6/21/2023 05:27:20,6/21/2023 05:27:20,25.06,24.87,26.53,27.95,6/21/2023 05:18:57,6/21/2023 05:18:57,6/21/2023 05:19:01,6/21/2023 05:19:19,25.32,25.27,6/21/2023 05:19:12,6/21/2023 05:19:12,26.58,26.32,27.06,28.41,26.67,26.62,0.5170,0.5100,0.2850,0.2780,0.4800,0.4800,16,18,21JUN2023:05:30:00,0.9,6/21/2023 05:26:06,0.0,59,0.4280,4800,6/21/2023 05:28:49,4710,6/21/2023 05:19:02,4757,12.7,27.74,27.74,27.74,27.74,6/21/2023 05:27:30,6/21/2023 05:27:30,6/21/2023 05:27:30,6/21/2023 05:27:30,27.32,27.32,6/21/2023 05:27:39,6/21/2023 05:27:39,26.14,26.14,26.14,26.14,6/21/2023 05:19:07,6/21/2023 05:19:07,6/21/2023 05:19:07,6/21/2023 05:19:07,25.41,25.41,6/21/2023 05:19:22,6/21/2023 05:19:21,27.09,27.09,27.09,27.09,26.63,26.63,0.37,0.37,0.371,0.371,0.455,0.455,0
21JUN2023:05:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.6,27.36,27.10,27.61,28.94,6/21/2023 05:33:41,6/21/2023 05:33:41,6/21/2023 05:33:43,6/21/2023 05:33:48,27.42,27.37,6/21/2023 05:33:27,6/21/2023 05:33:27,26.06,25.81,27.07,28.44,6/21/2023 05:43:45,6/21/2023 05:43:46,6/21/2023 05:35:52,6/21/2023 05:35:53,26.30,26.25,6/21/2023 05:35:40,6/21/2023 05:35:40,26.81,26.55,27.33,28.68,26.91,26.85,0.3200,0.3160,0.1330,0.1250,0.2890,0.2890,21,23,21JUN2023:05:45:00,0.0,6/21/2023 05:30:01,0.0,0,0.0000,4800,6/21/2023 05:34:06,4740,6/21/2023 05:30:02,4760,12.6,27.74,27.74,27.74,27.74,6/21/2023 05:33:51,6/21/2023 05:33:51,6/21/2023 05:33:51,6/21/2023 05:33:51,27.35,27.35,6/21/2023 05:33:54,6/21/2023 05:33:53,26.91,26.91,26.91,26.91,6/21/2023 05:35:49,6/21/2023 05:35:49,6/21/2023 05:35:49,6/21/2023 05:35:49,26.31,26.31,6/21/2023 05:36:09,6/21/2023 05:36:04,27.34,27.34,27.34,27.34,26.88,26.88,0.209,0.208,0.209,0.209,0.269,0.269,0
21JUN2023:06:00:00,15min,Peter Sinks,UCC,270,27.3,29.2,26.7,28.83,28.56,31.20,32.63,6/21/2023 05:59:29,6/21/2023 05:59:29,6/21/2023 06:00:00,6/21/2023 06:00:00,28.62,28.57,6/21/2023 05:59:29,6/21/2023 05:59:29,26.21,25.96,27.02,28.40,6/21/2023 05:45:25,6/21/2023 05:45:25,6/21/2023 05:45:35,6/21/2023 05:45:37,26.37,26.32,6/21/2023 05:45:26,6/21/2023 05:45:26,27.38,27.13,28.37,29.74,27.46,27.41,0.4780,0.4820,1.0770,1.1120,0.4490,0.4490,80,146,21JUN2023:05:59:55,0.0,6/21/2023 05:45:01,0.0,0,0.0000,4830,6/21/2023 05:56:05,4740,6/21/2023 05:45:04,4775,12.7,29.98,29.97,29.98,29.98,6/21/2023 06:00:00,6/21/2023 06:00:00,6/21/2023 06:00:00,6/21/2023 06:00:00,28.45,28.45,6/21/2023 05:59:50,6/21/2023 05:59:49,26.93,26.93,26.93,26.93,6/21/2023 05:45:39,6/21/2023 05:45:38,6/21/2023 05:45:38,6/21/2023 05:45:38,26.49,26.49,6/21/2023 05:45:53,6/21/2023 05:45:52,28.13,28.13,28.13,28.13,27.42,27.42,0.728,0.728,0.729,0.73,0.42,0.421,0
21JUN2023:06:15:00,15min,Peter Sinks,UCC,270,29.5,32.1,29.0,31.76,31.60,34.61,35.94,6/21/2023 06:14:04,6/21/2023 06:14:03,6/21/2023 06:13:35,6/21/2023 06:13:36,31.46,31.41,6/21/2023 06:14:06,6/21/2023 06:14:06,28.07,27.78,30.85,32.12,6/21/2023 06:01:10,6/21/2023 06:01:10,6/21/2023 06:02:38,6/21/2023 06:02:30,28.32,28.27,6/21/2023 06:00:01,6/21/2023 06:00:01,29.56,29.34,32.51,33.81,29.63,29.58,0.9120,0.9360,1.0480,1.0060,0.8930,0.8930,167,187,21JUN2023:06:14:55,0.0,6/21/2023 06:00:01,0.0,0,0.0000,4830,6/21/2023 06:03:23,4770,6/21/2023 06:00:01,4789,12.7,32.98,32.98,32.98,32.97,6/21/2023 06:13:46,6/21/2023 06:13:46,6/21/2023 06:13:46,6/21/2023 06:13:46,31.28,31.29,6/21/2023 06:15:00,6/21/2023 06:15:00,29.79,29.79,29.79,29.79,6/21/2023 06:02:32,6/21/2023 06:02:32,6/21/2023 06:02:32,6/21/2023 06:02:32,28.3,28.3,6/21/2023 06:00:19,6/21/2023 06:00:18,31.28,31.28,31.29,31.29,29.56,29.56,0.929,0.93,0.929,0.929,0.865,0.866,0
21JUN2023:06:30:00,15min,Peter Sinks,UCC,270,32.2,35.2,31.7,34.30,34.00,39.60,41.10,6/21/2023 06:28:53,6/21/2023 06:28:53,6/21/2023 06:26:26,6/21/2023 06:26:25,33.82,33.77,6/21/2023 06:28:55,6/21/2023 06:28:55,30.62,30.36,33.63,34.93,6/21/2023 06:15:37,6/21/2023 06:15:33,6/21/2023 06:15:01,6/21/2023 06:15:01,30.71,30.66,6/21/2023 06:15:46,6/21/2023 06:15:46,32.25,32.00,36.88,38.19,32.31,32.26,0.8000,0.8000,1.2630,1.2810,0.7770,0.7770,210,232,21JUN2023:06:29:55,0.9,6/21/2023 06:27:15,0.0,192,4.0950,4830,6/21/2023 06:15:29,4770,6/21/2023 06:15:03,4805,12.7,36.85,36.85,36.85,36.86,6/21/2023 06:26:28,6/21/2023 06:26:28,6/21/2023 06:26:28,6/21/2023 06:26:28,33.57,33.57,6/21/2023 06:29:17,6/21/2023 06:29:16,32.66,32.67,32.67,32.69,6/21/2023 06:15:01,6/21/2023 06:15:01,6/21/2023 06:15:01,6/21/2023 06:15:01,30.81,30.81,6/21/2023 06:15:59,6/21/2023 06:15:58,34.8,34.8,34.8,34.8,32.26,32.26,0.996,0.996,0.995,0.993,0.768,0.768,0
21JUN2023:06:45:00,15min,Peter Sinks,UCC,270,35.1,38.6,34.4,38.00,37.70,42.49,43.86,6/21/2023 06:41:34,6/21/2023 06:41:33,6/21/2023 06:44:44,6/21/2023 06:44:44,37.55,37.50,6/21/2023 06:42:04,6/21/2023 06:42:04,33.11,32.86,37.72,38.86,6/21/2023 06:32:52,6/21/2023 06:33:01,6/21/2023 06:40:07,6/21/2023 06:40:05,33.22,33.17,6/21/2023 06:30:01,6/21/2023 06:30:01,35.10,34.86,39.52,40.78,35.18,35.13,1.2600,1.2680,1.3480,1.4160,1.2470,1.2470,255,278,21JUN2023:06:44:57,1.1,6/21/2023 06:32:20,0.1,185,24.0800,4860,6/21/2023 06:35:38,4800,6/21/2023 06:30:01,4818,12.8,39.97,39.97,39.97,39.97,6/21/2023 06:44:51,6/21/2023 06:44:51,6/21/2023 06:44:50,6/21/2023 06:44:50,37.28,37.28,6/21/2023 06:42:22,6/21/2023 06:42:19,35.71,35.71,35.71,35.71,6/21/2023 06:33:03,6/21/2023 06:33:03,6/21/2023 06:33:03,6/21/2023 06:33:03,33.18,33.18,6/21/2023 06:30:01,6/21/2023 06:30:01,37.53,37.53,37.53,37.53,35.09,35.09,1.109,1.108,1.109,1.11,1.232,1.232,0
21JUN2023:07:00:00,15min,Peter Sinks,UCC,270,39.2,42.2,38.5,41.47,41.21,46.35,47.65,6/21/2023 06:57:07,6/21/2023 06:53:43,6/21/2023 06:59:20,6/21/2023 06:59:19,40.93,40.87,6/21/2023 06:54:12,6/21/2023 06:54:12,37.07,36.80,40.89,42.04,6/21/2023 06:45:01,6/21/2023 06:45:05,6/21/2023 06:46:43,6/21/2023 06:46:45,37.10,37.05,6/21/2023 06:45:08,6/21/2023 06:45:08,39.21,38.94,43.09,44.24,39.30,39.25,0.9280,0.9340,1.1710,1.1900,0.9230,0.9230,302,326,21JUN2023:06:59:58,1.5,6/21/2023 06:50:50,0.2,191,13.5300,4860,6/21/2023 06:45:04,4800,6/21/2023 06:45:30,4832,12.8,43.64,43.64,43.64,43.64,6/21/2023 06:59:28,6/21/2023 06:59:28,6/21/2023 06:59:27,6/21/2023 06:59:27,40.79,40.79,6/21/2023 06:54:34,6/21/2023 06:54:34,39.85,39.85,39.85,39.85,6/21/2023 06:45:04,6/21/2023 06:45:04,6/21/2023 06:45:04,6/21/2023 06:45:03,37.13,37.13,6/21/2023 06:45:01,6/21/2023 06:45:01,41.34,41.34,41.34,41.34,39.21,39.22,0.902,0.901,0.902,0.903,0.933,0.932,0
21JUN2023:07:15:00,15min,Peter Sinks,UCC,270,41.7,44.5,41.5,43.79,43.40,47.61,48.81,6/21/2023 07:08:43,6/21/2023 07:08:43,6/21/2023 07:08:44,6/21/2023 07:08:44,43.63,43.57,6/21/2023 07:13:53,6/21/2023 07:13:53,40.07,39.80,44.30,45.37,6/21/2023 07:00:05,6/21/2023 07:00:07,6/21/2023 07:05:40,6/21/2023 07:05:41,40.32,40.27,6/21/2023 07:00:12,6/21/2023 07:00:12,41.71,41.45,45.87,46.92,41.86,41.80,0.8530,0.8490,0.8470,0.9110,0.8290,0.8290,349,372,21JUN2023:07:15:00,2.2,6/21/2023 07:10:02,0.6,169,16.0000,4890,6/21/2023 07:07:14,4830,6/21/2023 07:00:01,4844,12.9,45.54,45.54,45.54,45.54,6/21/2023 07:08:51,6/21/2023 07:08:51,6/21/2023 07:08:50,6/21/2023 07:08:50,43.38,43.38,6/21/2023 07:14:09,6/21/2023 07:14:08,42.72,42.72,42.72,42.72,6/21/2023 07:00:22,6/21/2023 07:00:22,6/21/2023 07:00:21,6/21/2023 07:00:21,40.36,40.36,6/21/2023 07:00:37,6/21/2023 07:00:36,43.97,43.97,43.97,43.97,41.79,41.79,0.636,0.636,0.636,0.635,0.815,0.815,0
21JUN2023:07:30:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.9,46.02,45.78,47.31,48.37,6/21/2023 07:17:41,6/21/2023 07:17:40,6/21/2023 07:19:36,6/21/2023 07:19:36,45.66,45.60,6/21/2023 07:17:47,6/21/2023 07:17:47,43.12,42.82,45.64,46.60,6/21/2023 07:15:49,6/21/2023 07:15:49,6/21/2023 07:28:35,6/21/2023 07:28:35,43.33,43.27,6/21/2023 07:15:01,6/21/2023 07:15:01,44.08,43.82,46.36,47.35,44.32,44.27,0.5060,0.5070,0.4160,0.4300,0.3900,0.3900,396,421,21JUN2023:07:29:56,5.3,6/21/2023 07:27:12,1.9,290,51.5400,4890,6/21/2023 07:15:01,4830,6/21/2023 07:15:02,4855,12.9,46.26,46.25,46.25,46.26,6/21/2023 07:17:32,6/21/2023 07:17:31,6/21/2023 07:17:31,6/21/2023 07:17:31,45.32,45.32,6/21/2023 07:17:55,6/21/2023 07:17:54,44.68,44.69,44.69,44.69,6/21/2023 07:15:01,6/21/2023 07:15:01,6/21/2023 07:15:01,6/21/2023 07:15:01,43.15,43.15,6/21/2023 07:15:01,6/21/2023 07:15:01,45.4,45.4,45.4,45.4,44.27,44.27,0.339,0.338,0.338,0.339,0.366,0.366,0
21JUN2023:07:45:00,15min,Peter Sinks,UCC,270,44.9,47.0,44.7,47.20,47.00,48.48,49.35,6/21/2023 07:44:10,6/21/2023 07:44:10,6/21/2023 07:40:10,6/21/2023 07:40:10,46.83,46.78,6/21/2023 07:40:12,6/21/2023 07:40:12,43.79,43.53,45.83,46.69,6/21/2023 07:32:09,6/21/2023 07:34:08,6/21/2023 07:34:08,6/21/2023 07:34:08,44.28,44.23,6/21/2023 07:37:05,6/21/2023 07:37:05,44.81,44.57,46.88,47.75,45.07,45.02,0.6340,0.6330,0.5960,0.5770,0.4810,0.4810,443,468,21JUN2023:07:44:57,6.8,6/21/2023 07:33:17,3.1,270,25.5300,4890,6/21/2023 07:30:05,4830,6/21/2023 07:30:43,4868,13.0,47.7,47.7,47.7,47.7,6/21/2023 07:40:16,6/21/2023 07:40:16,6/21/2023 07:40:16,6/21/2023 07:40:16,46.33,46.34,6/21/2023 07:40:22,6/21/2023 07:40:22,45.05,45.05,45.05,45.05,6/21/2023 07:34:19,6/21/2023 07:34:18,6/21/2023 07:34:18,6/21/2023 07:34:18,44.34,44.34,6/21/2023 07:32:31,6/21/2023 07:32:30,46,46,46,46,45.04,45.04,0.533,0.533,0.533,0.534,0.434,0.434,0
21JUN2023:08:00:00,15min,Peter Sinks,UCC,270,45.6,48.1,45.3,48.49,48.22,49.62,50.48,6/21/2023 07:59:18,6/21/2023 07:59:18,6/21/2023 07:59:18,6/21/2023 07:59:18,47.88,47.83,6/21/2023 07:59:18,6/21/2023 07:59:18,44.39,44.17,46.49,47.32,6/21/2023 07:54:53,6/21/2023 07:54:52,6/21/2023 07:54:53,6/21/2023 07:54:53,44.79,44.73,6/21/2023 07:47:38,6/21/2023 07:47:38,45.49,45.26,47.53,48.37,45.78,45.73,0.8110,0.8050,0.6380,0.6370,0.6780,0.6780,492,517,21JUN2023:07:59:57,9.0,6/21/2023 07:54:32,3.5,246,30.4200,4920,6/21/2023 07:46:28,4860,6/21/2023 07:45:02,4883,13.0,48.67,48.67,48.67,48.68,6/21/2023 07:59:22,6/21/2023 07:59:22,6/21/2023 07:59:22,6/21/2023 07:59:22,47.56,47.56,6/21/2023 07:59:40,6/21/2023 07:59:39,45.67,45.67,45.67,45.67,6/21/2023 07:55:06,6/21/2023 07:55:05,6/21/2023 07:55:05,6/21/2023 07:55:05,44.94,44.94,6/21/2023 07:47:56,6/21/2023 07:47:55,46.65,46.65,46.65,46.65,45.73,45.73,0.662,0.661,0.662,0.663,0.631,0.631,0
21JUN2023:08:15:00,15min,Peter Sinks,UCC,270,46.3,48.2,46.0,49.22,49.00,49.94,50.79,6/21/2023 08:08:45,6/21/2023 08:08:45,6/21/2023 08:08:46,6/21/2023 08:08:46,48.01,47.96,6/21/2023 08:08:45,6/21/2023 08:08:45,44.91,44.66,47.07,47.98,6/21/2023 08:01:28,6/21/2023 08:01:28,6/21/2023 08:02:38,6/21/2023 08:02:38,45.47,45.42,6/21/2023 08:02:35,6/21/2023 08:02:35,46.26,46.03,48.25,49.10,46.57,46.52,0.8050,0.8010,0.5380,0.5350,0.5820,0.5820,539,563,21JUN2023:08:14:57,8.1,6/21/2023 08:09:09,3.8,248,38.5800,4950,6/21/2023 08:08:27,4860,6/21/2023 08:00:16,4897,13.1,48.84,48.83,48.84,48.85,6/21/2023 08:08:54,6/21/2023 08:08:54,6/21/2023 08:08:53,6/21/2023 08:08:53,47.6,47.6,6/21/2023 08:14:02,6/21/2023 08:14:01,46.36,46.36,46.36,46.36,6/21/2023 08:02:39,6/21/2023 08:02:38,6/21/2023 08:02:38,6/21/2023 08:02:38,45.55,45.55,6/21/2023 08:02:53,6/21/2023 08:02:53,47.41,47.41,47.41,47.41,46.55,46.55,0.567,0.566,0.567,0.569,0.507,0.507,0
21JUN2023:08:30:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.8,50.17,49.86,51.37,52.26,6/21/2023 08:22:04,6/21/2023 08:19:02,6/21/2023 08:19:17,6/21/2023 08:19:17,49.65,49.60,6/21/2023 08:19:17,6/21/2023 08:19:17,45.63,45.40,48.26,49.15,6/21/2023 08:15:35,6/21/2023 08:15:35,6/21/2023 08:15:07,6/21/2023 08:15:36,46.27,46.22,6/21/2023 08:15:54,6/21/2023 08:15:54,47.42,47.19,49.66,50.54,47.72,47.67,0.9030,0.9000,0.6410,0.6420,0.7150,0.7150,585,608,21JUN2023:08:29:55,8.3,6/21/2023 08:29:03,2.6,241,38.9300,4950,6/21/2023 08:15:56,4890,6/21/2023 08:15:02,4917,13.1,50.41,50.4,50.41,50.42,6/21/2023 08:19:19,6/21/2023 08:19:19,6/21/2023 08:19:18,6/21/2023 08:19:18,49.03,49.03,6/21/2023 08:19:30,6/21/2023 08:19:30,47.34,47.35,47.35,47.34,6/21/2023 08:15:43,6/21/2023 08:15:42,6/21/2023 08:15:42,6/21/2023 08:15:42,46.23,46.24,6/21/2023 08:15:01,6/21/2023 08:15:01,48.69,48.69,48.69,48.69,47.68,47.68,0.663,0.663,0.663,0.663,0.677,0.676,0
21JUN2023:08:45:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.8,51.50,51.30,51.87,52.85,6/21/2023 08:35:05,6/21/2023 08:35:03,6/21/2023 08:39:16,6/21/2023 08:43:02,50.48,50.43,6/21/2023 08:43:06,6/21/2023 08:43:06,46.84,46.59,48.83,49.74,6/21/2023 08:31:09,6/21/2023 08:31:09,6/21/2023 08:30:38,6/21/2023 08:30:38,47.56,47.51,6/21/2023 08:30:01,6/21/2023 08:30:01,48.60,48.37,50.46,51.39,48.92,48.87,0.8810,0.8800,0.5930,0.5990,0.5850,0.5850,629,650,21JUN2023:08:44:59,7.5,6/21/2023 08:30:25,3.6,242,24.5100,5010,6/21/2023 08:32:55,4890,6/21/2023 08:30:14,4932,13.2,51.25,51.25,51.26,51.27,6/21/2023 08:43:09,6/21/2023 08:43:08,6/21/2023 08:43:08,6/21/2023 08:43:08,49.98,49.98,6/21/2023 08:43:29,6/21/2023 08:43:28,48.23,48.23,48.22,48.22,6/21/2023 08:30:43,6/21/2023 08:30:43,6/21/2023 08:30:43,6/21/2023 08:30:43,47.31,47.31,6/21/2023 08:30:01,6/21/2023 08:30:01,49.69,49.69,49.69,49.69,48.86,48.86,0.606,0.604,0.606,0.608,0.527,0.526,0
21JUN2023:09:00:00,15min,Peter Sinks,UCC,270,49.0,50.8,48.0,51.74,51.47,52.51,53.52,6/21/2023 08:49:57,6/21/2023 08:49:57,6/21/2023 08:59:04,6/21/2023 08:59:06,50.87,50.82,6/21/2023 08:49:57,6/21/2023 08:49:57,46.98,46.80,49.10,50.14,6/21/2023 08:51:19,6/21/2023 08:51:19,6/21/2023 08:51:14,6/21/2023 08:51:13,47.48,47.43,6/21/2023 08:51:44,6/21/2023 08:51:44,48.93,48.72,50.88,51.86,49.28,49.23,0.9200,0.9090,0.8300,0.8340,0.6710,0.6710,670,691,21JUN2023:08:59:58,6.1,6/21/2023 08:47:28,2.7,244,52.4800,5010,6/21/2023 08:57:41,4920,6/21/2023 08:45:02,4954,13.2,51.53,51.52,51.53,51.54,6/21/2023 08:50:00,6/21/2023 08:50:00,6/21/2023 08:49:59,6/21/2023 08:49:59,50.15,50.15,6/21/2023 08:50:10,6/21/2023 08:50:10,48.31,48.31,48.31,48.3,6/21/2023 08:51:23,6/21/2023 08:51:23,6/21/2023 08:51:23,6/21/2023 08:51:23,47.6,47.6,6/21/2023 08:52:00,6/21/2023 08:51:59,50.09,50.09,50.09,50.09,49.24,49.24,0.75,0.749,0.75,0.752,0.589,0.589,0
21JUN2023:09:15:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.5,52.39,52.20,52.92,53.99,6/21/2023 09:14:50,6/21/2023 09:14:50,6/21/2023 09:13:01,6/21/2023 09:13:01,51.51,51.45,6/21/2023 09:14:51,6/21/2023 09:14:51,47.20,46.98,49.19,50.29,6/21/2023 09:02:41,6/21/2023 09:02:41,6/21/2023 09:07:25,6/21/2023 09:07:25,48.12,48.07,6/21/2023 09:07:24,6/21/2023 09:07:24,49.26,49.04,50.90,51.98,49.62,49.57,1.0420,1.0470,0.8180,0.8180,0.7670,0.7670,710,732,21JUN2023:09:15:00,8.8,6/21/2023 09:07:00,3.8,299,31.2700,5070,6/21/2023 09:12:28,4950,6/21/2023 09:00:02,5001,13.3,52.25,52.24,52.26,52.27,6/21/2023 09:13:06,6/21/2023 09:13:05,6/21/2023 09:13:05,6/21/2023 09:13:05,51,51,6/21/2023 09:11:43,6/21/2023 09:11:43,48.67,48.67,48.67,48.66,6/21/2023 09:07:26,6/21/2023 09:07:26,6/21/2023 09:07:25,6/21/2023 09:07:25,48.37,48.37,6/21/2023 09:07:39,6/21/2023 09:07:38,50.29,50.29,50.29,50.29,49.58,49.58,0.789,0.788,0.79,0.793,0.652,0.653,0
21JUN2023:09:30:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.8,52.93,52.74,53.57,54.67,6/21/2023 09:24:48,6/21/2023 09:24:48,6/21/2023 09:24:48,6/21/2023 09:24:48,52.42,52.37,6/21/2023 09:24:48,6/21/2023 09:24:48,47.79,47.59,49.57,50.78,6/21/2023 09:19:40,6/21/2023 09:19:40,6/21/2023 09:18:52,6/21/2023 09:18:50,48.50,48.45,6/21/2023 09:19:44,6/21/2023 09:19:44,49.78,49.56,51.40,52.54,50.17,50.12,1.0950,1.0940,0.7450,0.7310,0.7760,0.7760,748,815,21JUN2023:09:21:22,7.5,6/21/2023 09:25:31,2.7,322,33.4500,5190,6/21/2023 09:29:15,5010,6/21/2023 09:15:03,5093,13.5,52.89,52.88,52.89,52.9,6/21/2023 09:24:51,6/21/2023 09:24:51,6/21/2023 09:24:51,6/21/2023 09:24:51,51.59,51.59,6/21/2023 09:25:03,6/21/2023 09:25:02,49.04,49.04,49.04,49.03,6/21/2023 09:18:55,6/21/2023 09:18:55,6/21/2023 09:18:55,6/21/2023 09:18:55,48.64,48.64,6/21/2023 09:20:05,6/21/2023 09:20:04,50.82,50.82,50.82,50.82,50.15,50.15,0.779,0.777,0.779,0.781,0.658,0.658,0
21JUN2023:09:45:00,15min,Peter Sinks,UCC,270,50.7,52.9,49.6,53.60,53.38,54.16,55.23,6/21/2023 09:42:01,6/21/2023 09:42:01,6/21/2023 09:42:04,6/21/2023 09:42:04,53.02,52.97,6/21/2023 09:42:04,6/21/2023 09:42:04,48.22,47.89,50.33,51.49,6/21/2023 09:36:19,6/21/2023 09:36:19,6/21/2023 09:30:49,6/21/2023 09:31:29,49.11,49.06,6/21/2023 09:36:27,6/21/2023 09:36:27,50.55,50.32,52.13,53.27,50.94,50.89,1.1410,1.1460,0.7950,0.7730,0.7770,0.7770,784,827,21JUN2023:09:44:47,12.1,6/21/2023 09:30:54,3.6,302,58.7300,5280,6/21/2023 09:40:42,5130,6/21/2023 09:30:05,5215,13.9,53.66,53.65,53.66,53.66,6/21/2023 09:42:07,6/21/2023 09:42:07,6/21/2023 09:42:07,6/21/2023 09:42:07,52.2,52.2,6/21/2023 09:42:20,6/21/2023 09:42:19,49.77,49.76,49.77,49.77,6/21/2023 09:36:28,6/21/2023 09:36:28,6/21/2023 09:36:28,6/21/2023 09:36:28,49.4,49.4,6/21/2023 09:40:21,6/21/2023 09:40:21,51.57,51.57,51.57,51.57,50.91,50.91,0.781,0.778,0.781,0.783,0.646,0.646,0
21JUN2023:10:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.3,53.36,53.11,53.63,54.71,6/21/2023 09:47:17,6/21/2023 09:47:17,6/21/2023 09:45:15,6/21/2023 09:45:14,52.58,52.52,6/21/2023 09:49:48,6/21/2023 09:49:48,48.95,48.73,50.93,52.00,6/21/2023 09:46:14,6/21/2023 09:46:14,6/21/2023 09:53:00,6/21/2023 09:52:56,49.79,49.74,6/21/2023 09:46:04,6/21/2023 09:46:04,50.87,50.62,52.05,53.14,51.22,51.16,0.7640,0.7670,0.6070,0.5960,0.5470,0.5470,816,839,21JUN2023:09:48:10,14.2,6/21/2023 09:55:54,7.6,20,30.1100,5280,6/21/2023 09:45:05,5190,6/21/2023 09:52:09,5237,14.1,53.08,53.07,53.08,53.09,6/21/2023 09:45:18,6/21/2023 09:45:18,6/21/2023 09:45:18,6/21/2023 09:45:18,52.12,52.13,6/21/2023 09:47:42,6/21/2023 09:47:42,50.53,50.54,50.53,50.53,6/21/2023 09:46:25,6/21/2023 09:46:25,6/21/2023 09:46:25,6/21/2023 09:46:24,49.97,49.97,6/21/2023 09:46:28,6/21/2023 09:46:28,51.66,51.66,51.66,51.66,51.18,51.18,0.557,0.556,0.557,0.558,0.464,0.465,0
21JUN2023:10:15:00,15min,Peter Sinks,UCC,270,51.1,53.5,50.1,53.82,53.63,54.14,55.18,6/21/2023 10:11:14,6/21/2023 10:11:14,6/21/2023 10:08:48,6/21/2023 10:08:48,53.63,53.58,6/21/2023 10:08:48,6/21/2023 10:08:48,49.18,48.94,50.39,51.44,6/21/2023 10:01:32,6/21/2023 10:02:28,6/21/2023 10:02:35,6/21/2023 10:02:35,49.79,49.74,6/21/2023 10:02:37,6/21/2023 10:02:37,51.00,50.74,52.47,53.53,51.37,51.31,1.0030,1.0210,0.7450,0.7420,0.7890,0.7890,850,867,21JUN2023:10:14:34,11.8,6/21/2023 10:05:02,6.1,9,26.7700,5340,6/21/2023 10:14:52,5190,6/21/2023 10:03:16,5264,14.1,53.75,53.75,53.75,53.75,6/21/2023 10:08:50,6/21/2023 10:08:49,6/21/2023 10:08:49,6/21/2023 10:08:49,53.23,53.23,6/21/2023 10:08:53,6/21/2023 10:08:52,50.15,50.16,50.15,50.14,6/21/2023 10:02:41,6/21/2023 10:02:41,6/21/2023 10:02:41,6/21/2023 10:02:41,50.12,50.12,6/21/2023 10:01:54,6/21/2023 10:01:53,51.95,51.95,51.95,51.95,51.36,51.36,0.736,0.734,0.736,0.739,0.688,0.689,0
21JUN2023:10:30:00,15min,Peter Sinks,UCC,270,50.7,52.4,50.1,53.15,53.02,53.61,54.58,6/21/2023 10:18:23,6/21/2023 10:18:23,6/21/2023 10:20:48,6/21/2023 10:20:48,52.43,52.38,6/21/2023 10:20:46,6/21/2023 10:20:46,48.66,48.40,50.19,51.19,6/21/2023 10:24:55,6/21/2023 10:24:55,6/21/2023 10:21:54,6/21/2023 10:21:54,49.57,49.52,6/21/2023 10:24:55,6/21/2023 10:24:55,50.58,50.33,51.93,52.97,50.93,50.88,0.8960,0.9110,0.6440,0.6370,0.6190,0.6190,880,896,21JUN2023:10:30:00,14.2,6/21/2023 10:29:46,6.4,16,28.3800,5340,6/21/2023 10:15:05,5250,6/21/2023 10:28:38,5315,14.4,52.74,52.74,52.75,52.75,6/21/2023 10:20:36,6/21/2023 10:20:36,6/21/2023 10:20:36,6/21/2023 10:20:36,52.06,52.06,6/21/2023 10:20:54,6/21/2023 10:20:53,50.37,50.37,50.36,50.36,6/21/2023 10:22:02,6/21/2023 10:22:01,6/21/2023 10:22:01,6/21/2023 10:22:01,49.78,49.78,6/21/2023 10:25:20,6/21/2023 10:25:20,51.45,51.45,51.45,51.45,50.9,50.9,0.605,0.602,0.605,0.607,0.501,0.502,0
21JUN2023:10:45:00,15min,Peter Sinks,UCC,270,50.6,52.4,50.0,53.90,53.66,53.75,54.69,6/21/2023 10:38:48,6/21/2023 10:38:48,6/21/2023 10:38:48,6/21/2023 10:38:48,52.43,52.38,6/21/2023 10:33:42,6/21/2023 10:33:42,48.87,48.52,50.78,51.73,6/21/2023 10:33:55,6/21/2023 10:33:55,6/21/2023 10:42:50,6/21/2023 10:42:50,49.57,49.52,6/21/2023 10:32:00,6/21/2023 10:32:00,50.52,50.26,51.98,53.01,50.88,50.83,0.9270,0.9530,0.5160,0.5150,0.6030,0.6030,908,922,21JUN2023:10:44:54,12.3,6/21/2023 10:31:18,7.2,8,20.0800,5340,6/21/2023 10:32:08,5280,6/21/2023 10:30:01,5305,14.3,52.67,52.67,52.68,52.68,6/21/2023 10:39:56,6/21/2023 10:39:55,6/21/2023 10:39:55,6/21/2023 10:39:55,52.11,52.11,6/21/2023 10:40:00,6/21/2023 10:40:00,50.25,50.25,50.25,50.25,6/21/2023 10:43:00,6/21/2023 10:43:00,6/21/2023 10:43:00,6/21/2023 10:42:59,49.78,49.77,6/21/2023 10:35:36,6/21/2023 10:35:36,51.44,51.44,51.44,51.44,50.86,50.86,0.543,0.541,0.544,0.546,0.475,0.475,0
21JUN2023:11:00:00,15min,Peter Sinks,UCC,270,50.9,53.9,49.9,55.03,54.83,54.71,55.78,6/21/2023 10:53:38,6/21/2023 10:53:38,6/21/2023 10:53:38,6/21/2023 10:53:40,54.39,54.34,6/21/2023 10:53:41,6/21/2023 10:53:41,49.09,48.83,50.30,51.27,6/21/2023 10:48:18,6/21/2023 10:48:18,6/21/2023 10:48:00,6/21/2023 10:48:00,49.65,49.59,6/21/2023 10:48:26,6/21/2023 10:48:26,50.77,50.52,51.78,52.79,51.12,51.07,0.9410,0.9520,0.6960,0.7010,0.6870,0.6870,932,944,21JUN2023:11:00:00,14.5,6/21/2023 10:46:19,8.8,26,17.5900,5340,6/21/2023 10:50:22,5250,6/21/2023 10:45:07,5300,14.4,54.49,54.48,54.48,54.49,6/21/2023 10:53:44,6/21/2023 10:53:44,6/21/2023 10:53:43,6/21/2023 10:53:43,53.29,53.29,6/21/2023 10:53:51,6/21/2023 10:53:50,50.07,50.07,50.06,50.06,6/21/2023 10:48:29,6/21/2023 10:48:28,6/21/2023 10:48:28,6/21/2023 10:48:28,49.78,49.78,6/21/2023 10:48:39,6/21/2023 10:48:38,51.47,51.47,51.47,51.47,51.1,51.1,0.676,0.674,0.676,0.678,0.582,0.582,0
21JUN2023:11:15:00,15min,Peter Sinks,UCC,270,50.8,52.8,50.0,54.47,54.27,53.64,54.62,6/21/2023 11:14:23,6/21/2023 11:14:23,6/21/2023 11:14:25,6/21/2023 11:14:25,53.18,53.13,6/21/2023 11:14:25,6/21/2023 11:14:25,48.80,48.52,50.11,51.21,6/21/2023 11:02:41,6/21/2023 11:02:40,6/21/2023 11:02:42,6/21/2023 11:02:42,49.65,49.59,6/21/2023 11:12:37,6/21/2023 11:12:37,50.66,50.40,51.81,52.82,51.01,50.96,0.9660,0.9880,0.6080,0.6080,0.6590,0.6590,953,963,21JUN2023:11:14:15,15.1,6/21/2023 11:05:55,7.5,9,20.6600,5340,6/21/2023 11:00:51,5250,6/21/2023 11:05:50,5302,14.3,53.35,53.33,53.34,53.36,6/21/2023 11:14:30,6/21/2023 11:14:30,6/21/2023 11:14:30,6/21/2023 11:14:29,52.2,52.2,6/21/2023 11:14:43,6/21/2023 11:14:43,50.14,50.14,50.14,50.13,6/21/2023 11:12:42,6/21/2023 11:12:41,6/21/2023 11:12:41,6/21/2023 11:02:47,49.9,49.9,6/21/2023 11:12:46,6/21/2023 11:12:45,51.42,51.42,51.42,51.42,50.98,50.98,0.617,0.614,0.617,0.62,0.534,0.534,0
21JUN2023:11:30:00,15min,Peter Sinks,UCC,270,51.4,54.0,50.2,55.54,55.30,54.99,55.96,6/21/2023 11:27:55,6/21/2023 11:27:54,6/21/2023 11:27:55,6/21/2023 11:27:57,54.39,54.34,6/21/2023 11:27:57,6/21/2023 11:27:57,49.04,48.69,50.44,51.54,6/21/2023 11:15:45,6/21/2023 11:15:45,6/21/2023 11:20:13,6/21/2023 11:20:13,49.80,49.74,6/21/2023 11:15:48,6/21/2023 11:15:48,51.27,51.01,52.30,53.30,51.62,51.57,1.1500,1.1690,0.8120,0.7970,0.8440,0.8440,972,981,21JUN2023:11:29:34,15.1,6/21/2023 11:21:49,7.7,10,25.3100,5340,6/21/2023 11:15:30,5250,6/21/2023 11:19:51,5302,14.3,54.49,54.48,54.49,54.51,6/21/2023 11:28:00,6/21/2023 11:27:59,6/21/2023 11:27:59,6/21/2023 11:27:59,53.51,53.51,6/21/2023 11:28:15,6/21/2023 11:28:15,50.36,50.37,50.36,50.35,6/21/2023 11:20:21,6/21/2023 11:20:21,6/21/2023 11:20:20,6/21/2023 11:20:20,50.06,50.06,6/21/2023 11:16:11,6/21/2023 11:16:11,51.96,51.96,51.96,51.96,51.58,51.58,0.813,0.81,0.813,0.815,0.738,0.738,0
21JUN2023:11:45:00,15min,Peter Sinks,UCC,270,51.6,54.5,50.2,55.68,55.47,55.34,56.27,6/21/2023 11:35:15,6/21/2023 11:35:15,6/21/2023 11:43:32,6/21/2023 11:43:32,54.84,54.79,6/21/2023 11:43:32,6/21/2023 11:43:32,49.27,48.90,50.28,51.25,6/21/2023 11:31:55,6/21/2023 11:31:55,6/21/2023 11:33:42,6/21/2023 11:33:42,49.87,49.82,6/21/2023 11:33:56,6/21/2023 11:33:56,51.51,51.25,52.54,53.55,51.87,51.82,1.1560,1.1770,0.8910,0.8840,0.8860,0.8860,986,994,21JUN2023:11:44:37,14.0,6/21/2023 11:40:17,7.8,359,24.2500,5340,6/21/2023 11:30:16,5250,6/21/2023 11:36:37,5295,14.3,54.76,54.75,54.76,54.77,6/21/2023 11:43:21,6/21/2023 11:43:21,6/21/2023 11:43:21,6/21/2023 11:43:21,54.22,54.22,6/21/2023 11:43:38,6/21/2023 11:43:37,50.17,50.17,50.17,50.17,6/21/2023 11:33:54,6/21/2023 11:33:53,6/21/2023 11:33:53,6/21/2023 11:33:53,50.15,50.15,6/21/2023 11:34:07,6/21/2023 11:34:06,52.21,52.21,52.21,52.21,51.83,51.83,0.865,0.863,0.865,0.867,0.788,0.788,0
21JUN2023:12:00:00,15min,Peter Sinks,UCC,270,51.8,53.5,51.1,54.85,54.61,54.97,55.89,6/21/2023 11:59:36,6/21/2023 11:59:36,6/21/2023 11:59:36,6/21/2023 11:59:36,53.94,53.88,6/21/2023 11:59:36,6/21/2023 11:59:36,49.85,49.55,51.18,52.26,6/21/2023 11:48:55,6/21/2023 11:57:09,6/21/2023 11:49:25,6/21/2023 11:49:25,50.78,50.72,6/21/2023 11:49:40,6/21/2023 11:49:40,51.66,51.42,52.69,53.69,52.04,51.99,0.9280,0.9440,0.6420,0.6220,0.5650,0.5650,997,1002,21JUN2023:11:58:37,17.1,6/21/2023 11:51:26,10.0,350,23.0700,5310,6/21/2023 11:45:01,5220,6/21/2023 11:51:29,5285,14.3,54.11,54.09,54.11,54.13,6/21/2023 11:59:38,6/21/2023 11:59:37,6/21/2023 11:59:37,6/21/2023 11:59:37,52.87,52.87,6/21/2023 11:46:11,6/21/2023 11:46:10,51.11,51.12,51.11,51.11,6/21/2023 11:49:38,6/21/2023 11:49:38,6/21/2023 11:49:37,6/21/2023 11:49:37,51.1,51.1,6/21/2023 11:49:53,6/21/2023 11:49:52,52.36,52.36,52.36,52.36,52.01,52.01,0.58,0.577,0.58,0.582,0.418,0.418,0
21JUN2023:12:15:00,15min,Peter Sinks,UCC,270,52.2,55.2,51.1,55.80,55.52,55.90,56.85,6/21/2023 12:09:18,6/21/2023 12:09:18,6/21/2023 12:09:19,6/21/2023 12:09:19,55.44,55.39,6/21/2023 12:09:18,6/21/2023 12:09:18,49.67,49.43,50.86,51.95,6/21/2023 12:01:16,6/21/2023 12:01:16,6/21/2023 12:06:38,6/21/2023 12:06:38,50.62,50.57,6/21/2023 12:01:16,6/21/2023 12:01:16,52.12,51.88,53.17,54.17,52.52,52.47,1.3070,1.3180,0.9620,0.9380,0.9980,0.9980,1005,1010,21JUN2023:12:14:51,14.7,6/21/2023 12:05:52,8.2,347,20.5800,5310,6/21/2023 12:00:01,5220,6/21/2023 12:11:03,5290,14.2,55.49,55.48,55.49,55.5,6/21/2023 12:09:25,6/21/2023 12:09:25,6/21/2023 12:09:25,6/21/2023 12:09:25,54.86,54.87,6/21/2023 12:09:29,6/21/2023 12:09:29,51.14,51.15,51.14,51.13,6/21/2023 12:01:19,6/21/2023 12:01:18,6/21/2023 12:01:18,6/21/2023 12:01:18,51.12,51.12,6/21/2023 12:06:48,6/21/2023 12:06:47,52.84,52.84,52.84,52.84,52.5,52.5,0.966,0.963,0.966,0.969,0.873,0.873,0
21JUN2023:12:30:00,15min,Peter Sinks,UCC,270,52.2,54.6,51.0,55.71,55.49,55.08,56.05,6/21/2023 12:27:43,6/21/2023 12:27:43,6/21/2023 12:21:06,6/21/2023 12:21:06,54.99,54.94,6/21/2023 12:21:08,6/21/2023 12:21:08,49.89,49.68,51.01,52.07,6/21/2023 12:26:11,6/21/2023 12:26:11,6/21/2023 12:26:11,6/21/2023 12:26:11,50.78,50.72,6/21/2023 12:26:18,6/21/2023 12:26:18,52.13,51.88,53.22,54.20,52.51,52.46,1.1890,1.2060,0.8050,0.7890,0.8620,0.8620,1012,1019,21JUN2023:12:26:37,14.5,6/21/2023 12:25:28,8.3,358,20.3800,5310,6/21/2023 12:15:02,5220,6/21/2023 12:25:51,5282,14.3,55.13,55.12,55.13,55.15,6/21/2023 12:21:12,6/21/2023 12:21:12,6/21/2023 12:21:12,6/21/2023 12:21:12,54.06,54.06,6/21/2023 12:17:55,6/21/2023 12:17:54,50.95,50.95,50.95,50.94,6/21/2023 12:26:15,6/21/2023 12:26:15,6/21/2023 12:26:15,6/21/2023 12:26:14,51.05,51.05,6/21/2023 12:26:31,6/21/2023 12:26:30,52.87,52.87,52.87,52.86,52.49,52.49,0.823,0.821,0.824,0.827,0.728,0.728,0
21JUN2023:12:45:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.4,56.05,55.86,55.12,56.11,6/21/2023 12:34:06,6/21/2023 12:34:06,6/21/2023 12:34:06,6/21/2023 12:34:06,54.54,54.49,6/21/2023 12:34:06,6/21/2023 12:34:06,50.15,49.74,51.55,52.60,6/21/2023 12:39:57,6/21/2023 12:39:56,6/21/2023 12:31:42,6/21/2023 12:31:42,51.08,51.02,6/21/2023 12:33:32,6/21/2023 12:33:32,52.27,52.03,53.23,54.21,52.63,52.58,1.0610,1.0820,0.6800,0.6610,0.7090,0.7090,1012,1017,21JUN2023:12:31:11,17.8,6/21/2023 12:42:59,8.7,351,18.8000,5310,6/21/2023 12:30:03,5100,6/21/2023 12:42:04,5203,13.9,54.72,54.71,54.72,54.73,6/21/2023 12:37:18,6/21/2023 12:37:18,6/21/2023 12:37:18,6/21/2023 12:37:17,53.91,53.91,6/21/2023 12:37:32,6/21/2023 12:37:31,51.34,51.34,51.34,51.34,6/21/2023 12:30:02,6/21/2023 12:30:01,6/21/2023 12:30:01,6/21/2023 12:30:01,51.47,51.47,6/21/2023 12:33:40,6/21/2023 12:33:39,52.91,52.91,52.91,52.91,52.58,52.58,0.698,0.695,0.698,0.7,0.56,0.56,0
21JUN2023:13:00:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.7,56.72,56.50,56.27,57.20,6/21/2023 12:49:23,6/21/2023 12:49:23,6/21/2023 12:49:23,6/21/2023 12:49:23,55.29,55.24,6/21/2023 12:49:23,6/21/2023 12:49:23,50.28,49.99,51.29,52.32,6/21/2023 12:47:56,6/21/2023 12:47:56,6/21/2023 12:47:56,6/21/2023 12:47:56,51.45,51.40,6/21/2023 12:47:57,6/21/2023 12:47:57,52.94,52.71,53.73,54.67,53.31,53.26,1.0930,1.1060,0.7910,0.7750,0.7320,0.7330,1008,1013,21JUN2023:12:48:41,19.5,6/21/2023 12:58:08,10.5,354,20.9100,5280,6/21/2023 12:53:07,5100,6/21/2023 12:45:10,5146,13.9,55.31,55.32,55.33,55.35,6/21/2023 13:00:00,6/21/2023 13:00:00,6/21/2023 13:00:00,6/21/2023 13:00:00,54.4,54.4,6/21/2023 12:52:09,6/21/2023 12:52:09,51.53,51.54,51.54,51.53,6/21/2023 12:48:01,6/21/2023 12:48:01,6/21/2023 12:48:00,6/21/2023 12:48:00,51.87,51.86,6/21/2023 12:48:12,6/21/2023 12:48:11,53.5,53.5,53.5,53.5,53.26,53.26,0.729,0.728,0.731,0.734,0.573,0.574,0
21JUN2023:13:15:00,15min,Peter Sinks,UCC,270,53.0,55.3,51.9,56.28,56.03,56.24,57.07,6/21/2023 13:09:38,6/21/2023 13:09:38,6/21/2023 13:09:38,6/21/2023 13:09:38,55.52,55.47,6/21/2023 13:09:15,6/21/2023 13:09:15,50.88,50.55,51.93,52.93,6/21/2023 13:10:49,6/21/2023 13:10:49,6/21/2023 13:00:58,6/21/2023 13:00:57,51.68,51.63,6/21/2023 13:10:50,6/21/2023 13:10:50,52.84,52.61,53.55,54.48,53.24,53.19,1.1320,1.1430,0.9130,0.8860,0.8420,0.8420,1001,1007,21JUN2023:13:00:23,21.7,6/21/2023 13:12:27,11.6,342,19.2400,5190,6/21/2023 13:03:05,5100,6/21/2023 13:00:02,5142,13.8,55.56,55.56,55.56,55.57,6/21/2023 13:09:17,6/21/2023 13:09:17,6/21/2023 13:09:17,6/21/2023 13:09:16,55.12,55.12,6/21/2023 13:09:43,6/21/2023 13:09:43,51.95,51.95,51.95,51.94,6/21/2023 13:02:08,6/21/2023 13:02:07,6/21/2023 13:02:07,6/21/2023 13:02:07,51.86,51.86,6/21/2023 13:11:13,6/21/2023 13:11:12,53.38,53.38,53.38,53.38,53.23,53.23,0.868,0.865,0.867,0.869,0.74,0.74,0
21JUN2023:13:30:00,15min,Peter Sinks,UCC,270,53.3,55.6,52.2,56.78,56.56,56.65,57.50,6/21/2023 13:20:46,6/21/2023 13:20:45,6/21/2023 13:20:47,6/21/2023 13:20:47,55.89,55.84,6/21/2023 13:20:47,6/21/2023 13:20:47,50.68,50.39,52.48,53.46,6/21/2023 13:23:01,6/21/2023 13:23:01,6/21/2023 13:27:25,6/21/2023 13:27:25,51.90,51.85,6/21/2023 13:23:10,6/21/2023 13:23:10,53.14,52.90,53.92,54.82,53.52,53.47,1.0390,1.0490,0.7540,0.7400,0.7300,0.7310,990,998,21JUN2023:13:16:45,22.6,6/21/2023 13:27:47,11.3,348,21.3700,5220,6/21/2023 13:27:02,5100,6/21/2023 13:15:03,5134,13.8,56.04,56.03,56.04,56.05,6/21/2023 13:20:49,6/21/2023 13:20:49,6/21/2023 13:20:49,6/21/2023 13:20:48,55.1,55.1,6/21/2023 13:18:54,6/21/2023 13:18:53,52.26,52.27,52.26,52.26,6/21/2023 13:23:12,6/21/2023 13:23:12,6/21/2023 13:23:12,6/21/2023 13:23:12,52.21,52.21,6/21/2023 13:23:23,6/21/2023 13:23:23,53.7,53.7,53.7,53.7,53.5,53.5,0.739,0.737,0.739,0.741,0.601,0.601,0
21JUN2023:13:45:00,15min,Peter Sinks,UCC,270,53.0,55.0,52.1,55.59,55.34,55.59,56.45,6/21/2023 13:37:54,6/21/2023 13:37:54,6/21/2023 13:37:59,6/21/2023 13:37:59,55.14,55.09,6/21/2023 13:38:04,6/21/2023 13:38:04,50.89,50.59,52.14,53.07,6/21/2023 13:38:38,6/21/2023 13:38:37,6/21/2023 13:36:08,6/21/2023 13:36:31,51.90,51.85,6/21/2023 13:31:43,6/21/2023 13:31:43,52.88,52.66,53.65,54.53,53.26,53.21,0.8870,0.8930,0.6480,0.6340,0.6340,0.6340,979,1000,21JUN2023:13:37:35,19.7,6/21/2023 13:36:53,12.5,353,21.5300,5190,6/21/2023 13:35:14,5070,6/21/2023 13:30:02,5124,13.9,55.36,55.35,55.35,55.36,6/21/2023 13:38:07,6/21/2023 13:38:07,6/21/2023 13:38:07,6/21/2023 13:38:06,54.64,54.64,6/21/2023 13:38:21,6/21/2023 13:38:20,52.11,52.11,52.11,52.11,6/21/2023 13:36:42,6/21/2023 13:36:42,6/21/2023 13:36:42,6/21/2023 13:36:42,52.16,52.16,6/21/2023 13:36:52,6/21/2023 13:36:51,53.43,53.43,53.43,53.43,53.24,53.24,0.628,0.626,0.628,0.629,0.525,0.525,0
21JUN2023:14:00:00,15min,Peter Sinks,UCC,270,53.3,55.5,52.7,56.36,56.17,56.55,57.37,6/21/2023 13:52:07,6/21/2023 13:52:07,6/21/2023 13:52:07,6/21/2023 13:52:07,55.74,55.69,6/21/2023 13:52:07,6/21/2023 13:52:07,51.55,51.35,52.81,53.64,6/21/2023 13:48:28,6/21/2023 13:48:28,6/21/2023 13:48:48,6/21/2023 13:54:39,52.36,52.30,6/21/2023 13:57:20,6/21/2023 13:57:20,53.18,52.95,54.02,54.88,53.54,53.49,0.8720,0.8740,0.5850,0.5830,0.5770,0.5770,919,1054,21JUN2023:13:48:05,19.3,6/21/2023 13:54:37,11.5,2,18.6300,5190,6/21/2023 13:48:30,5070,6/21/2023 13:50:44,5129,13.8,55.82,55.82,55.82,55.83,6/21/2023 13:52:14,6/21/2023 13:52:14,6/21/2023 13:52:14,6/21/2023 13:52:13,55.17,55.18,6/21/2023 13:52:24,6/21/2023 13:52:23,52.76,52.76,52.76,52.76,6/21/2023 13:57:27,6/21/2023 13:57:26,6/21/2023 13:57:26,6/21/2023 13:57:26,52.61,52.6,6/21/2023 13:57:36,6/21/2023 13:57:36,53.74,53.74,53.74,53.74,53.5,53.5,0.565,0.563,0.565,0.567,0.457,0.457,0
21JUN2023:14:15:00,15min,Peter Sinks,UCC,270,53.9,56.6,52.3,57.89,57.68,57.32,58.15,6/21/2023 14:14:35,6/21/2023 14:14:35,6/21/2023 14:14:39,6/21/2023 14:14:39,57.10,57.05,6/21/2023 14:14:39,6/21/2023 14:14:39,51.09,50.76,52.56,53.35,6/21/2023 14:03:10,6/21/2023 14:03:09,6/21/2023 14:03:17,6/21/2023 14:03:17,51.98,51.93,6/21/2023 14:03:22,6/21/2023 14:03:22,53.79,53.56,54.53,55.38,54.17,54.12,1.2600,1.2660,0.9450,0.9370,1.0140,1.0150,937,988,21JUN2023:14:14:43,21.7,6/21/2023 14:10:26,9.6,2,23.8700,5370,6/21/2023 14:10:27,5070,6/21/2023 14:10:31,5135,13.8,57.04,57.02,57.03,57.05,6/21/2023 14:14:44,6/21/2023 14:14:44,6/21/2023 14:14:43,6/21/2023 14:14:43,56.24,56.24,6/21/2023 14:14:55,6/21/2023 14:14:55,52.26,52.27,52.26,52.25,6/21/2023 14:03:22,6/21/2023 14:03:22,6/21/2023 14:03:22,6/21/2023 14:03:22,52.29,52.29,6/21/2023 14:02:10,6/21/2023 14:02:09,54.31,54.31,54.31,54.31,54.11,54.11,0.97,0.969,0.971,0.972,0.897,0.899,0
21JUN2023:14:30:00,15min,Peter Sinks,UCC,270,53.0,56.0,51.5,57.06,56.93,56.57,57.35,6/21/2023 14:16:18,6/21/2023 14:16:18,6/21/2023 14:16:19,6/21/2023 14:16:19,56.12,56.07,6/21/2023 14:16:22,6/21/2023 14:16:22,50.40,50.28,51.17,51.91,6/21/2023 14:29:18,6/21/2023 14:29:18,6/21/2023 14:29:18,6/21/2023 14:29:18,51.30,51.25,6/21/2023 14:20:27,6/21/2023 14:20:27,52.90,52.70,53.56,54.39,53.31,53.25,1.1420,1.1340,1.0400,1.0420,0.9460,0.9460,918,978,21JUN2023:14:15:04,18.9,6/21/2023 14:19:05,7.5,44,34.0500,5190,6/21/2023 14:18:15,5070,6/21/2023 14:19:05,5135,13.8,55.79,55.79,55.79,55.79,6/21/2023 14:16:24,6/21/2023 14:16:24,6/21/2023 14:16:24,6/21/2023 14:16:23,56.17,56.16,6/21/2023 14:15:01,6/21/2023 14:15:01,51.42,51.43,51.42,51.42,6/21/2023 14:20:34,6/21/2023 14:20:34,6/21/2023 14:20:34,6/21/2023 14:20:33,51.48,51.48,6/21/2023 14:20:49,6/21/2023 14:20:49,53.41,53.41,53.41,53.41,53.34,53.34,0.981,0.98,0.98,0.981,0.926,0.924,0
21JUN2023:14:45:00,15min,Peter Sinks,UCC,270,53.1,55.0,51.9,56.70,56.49,56.16,56.91,6/21/2023 14:44:07,6/21/2023 14:44:06,6/21/2023 14:44:07,6/21/2023 14:44:07,55.74,55.69,6/21/2023 14:44:07,6/21/2023 14:44:07,50.87,50.51,52.10,52.90,6/21/2023 14:31:07,6/21/2023 14:31:06,6/21/2023 14:30:28,6/21/2023 14:30:28,51.53,51.47,6/21/2023 14:31:12,6/21/2023 14:31:12,53.02,52.80,53.78,54.61,53.40,53.35,1.0050,1.0140,0.7260,0.7210,0.7350,0.7350,890,904,21JUN2023:14:30:01,19.5,6/21/2023 14:40:14,8.7,9,43.5000,5160,6/21/2023 14:30:04,5070,6/21/2023 14:37:28,5126,13.8,55.57,55.56,55.57,55.58,6/21/2023 14:44:10,6/21/2023 14:44:10,6/21/2023 14:44:10,6/21/2023 14:44:09,54.53,54.53,6/21/2023 14:44:21,6/21/2023 14:44:20,51.95,51.96,51.95,51.94,6/21/2023 14:34:45,6/21/2023 14:34:45,6/21/2023 14:34:45,6/21/2023 14:34:45,51.9,51.9,6/21/2023 14:31:21,6/21/2023 14:31:21,53.55,53.55,53.55,53.55,53.36,53.36,0.715,0.714,0.715,0.716,0.653,0.653,0
21JUN2023:15:00:00,15min,Peter Sinks,UCC,270,54.1,56.3,52.7,57.37,57.24,56.96,57.74,6/21/2023 14:50:53,6/21/2023 14:50:53,6/21/2023 14:55:46,6/21/2023 14:55:46,56.42,56.37,6/21/2023 14:55:46,6/21/2023 14:55:46,51.49,51.22,52.82,53.56,6/21/2023 14:46:28,6/21/2023 14:46:28,6/21/2023 14:46:28,6/21/2023 14:46:28,52.43,52.38,6/21/2023 14:46:32,6/21/2023 14:46:32,53.95,53.71,54.83,55.63,54.31,54.26,1.0380,1.0500,0.7570,0.7490,0.8050,0.8060,861,876,21JUN2023:14:45:01,17.5,6/21/2023 14:45:39,8.0,357,21.5400,5190,6/21/2023 14:53:22,5070,6/21/2023 14:45:13,5131,13.8,56.63,56.62,56.63,56.64,6/21/2023 14:55:50,6/21/2023 14:55:50,6/21/2023 14:55:49,6/21/2023 14:55:49,55.9,55.9,6/21/2023 14:56:05,6/21/2023 14:56:04,52.57,52.57,52.56,52.56,6/21/2023 14:46:34,6/21/2023 14:46:34,6/21/2023 14:46:34,6/21/2023 14:46:34,52.8,52.8,6/21/2023 14:53:54,6/21/2023 14:53:53,54.52,54.52,54.52,54.52,54.27,54.27,0.785,0.782,0.784,0.785,0.723,0.723,0
21JUN2023:15:15:00,15min,Peter Sinks,UCC,270,53.5,55.2,52.3,56.61,56.38,56.03,56.78,6/21/2023 15:10:32,6/21/2023 15:10:32,6/21/2023 15:10:32,6/21/2023 15:10:32,55.37,55.31,6/21/2023 15:10:35,6/21/2023 15:10:35,51.08,50.76,52.10,52.94,6/21/2023 15:06:34,6/21/2023 15:06:34,6/21/2023 15:14:48,6/21/2023 15:14:48,51.98,51.93,6/21/2023 15:14:48,6/21/2023 15:14:48,53.39,53.15,54.20,55.00,53.78,53.72,0.9760,0.9920,0.7240,0.7090,0.6380,0.6380,829,848,21JUN2023:15:00:02,18.9,6/21/2023 15:10:50,9.8,348,22.4300,5160,6/21/2023 15:00:01,5070,6/21/2023 15:02:40,5117,13.8,55.57,55.56,55.57,55.58,6/21/2023 15:10:41,6/21/2023 15:10:40,6/21/2023 15:10:40,6/21/2023 15:10:40,54.78,54.78,6/21/2023 15:10:58,6/21/2023 15:10:58,52,52.01,52,52,6/21/2023 15:14:52,6/21/2023 15:14:52,6/21/2023 15:14:52,6/21/2023 15:14:52,52.5,52.49,6/21/2023 15:15:00,6/21/2023 15:15:00,53.95,53.95,53.95,53.95,53.78,53.78,0.663,0.661,0.664,0.667,0.471,0.472,0
21JUN2023:15:30:00,15min,Peter Sinks,UCC,270,53.7,56.2,51.9,56.75,56.58,56.88,57.66,6/21/2023 15:19:40,6/21/2023 15:19:39,6/21/2023 15:20:14,6/21/2023 15:20:14,56.35,56.30,6/21/2023 15:19:39,6/21/2023 15:19:39,51.01,50.80,51.85,52.70,6/21/2023 15:15:25,6/21/2023 15:15:24,6/21/2023 15:15:25,6/21/2023 15:15:25,51.98,51.93,6/21/2023 15:15:26,6/21/2023 15:15:26,53.59,53.35,54.44,55.22,53.94,53.89,1.0980,1.1020,0.9610,0.9490,0.8740,0.8740,795,812,21JUN2023:15:15:01,19.7,6/21/2023 15:21:38,8.7,353,24.8400,5160,6/21/2023 15:15:59,5070,6/21/2023 15:17:42,5118,13.8,56.41,56.4,56.41,56.41,6/21/2023 15:20:18,6/21/2023 15:20:17,6/21/2023 15:20:17,6/21/2023 15:20:17,55.9,55.9,6/21/2023 15:20:32,6/21/2023 15:20:31,51.82,51.82,51.82,51.81,6/21/2023 15:15:31,6/21/2023 15:15:31,6/21/2023 15:15:31,6/21/2023 15:15:30,52.06,52.06,6/21/2023 15:15:52,6/21/2023 15:15:51,54.14,54.14,54.14,54.14,53.89,53.89,0.898,0.897,0.898,0.899,0.823,0.822,0
21JUN2023:15:45:00,15min,Peter Sinks,UCC,270,53.4,55.8,52.3,56.96,56.73,56.80,57.50,6/21/2023 15:42:03,6/21/2023 15:42:03,6/21/2023 15:42:04,6/21/2023 15:42:04,56.19,56.14,6/21/2023 15:42:04,6/21/2023 15:42:04,51.12,50.78,53.33,54.04,6/21/2023 15:33:15,6/21/2023 15:33:15,6/21/2023 15:33:17,6/21/2023 15:33:16,51.90,51.85,6/21/2023 15:33:27,6/21/2023 15:33:27,53.26,53.00,54.50,55.24,53.60,53.54,0.9170,0.9340,0.6090,0.6000,0.6740,0.6740,752,781,21JUN2023:15:30:02,20.2,6/21/2023 15:30:28,9.6,2,17.5500,5160,6/21/2023 15:33:49,5070,6/21/2023 15:30:15,5115,13.8,56.19,56.18,56.19,56.19,6/21/2023 15:42:07,6/21/2023 15:42:07,6/21/2023 15:42:07,6/21/2023 15:42:06,55.45,55.45,6/21/2023 15:42:21,6/21/2023 15:42:21,52.54,52.55,52.54,52.54,6/21/2023 15:33:25,6/21/2023 15:33:24,6/21/2023 15:33:24,6/21/2023 15:33:24,52.12,52.12,6/21/2023 15:33:40,6/21/2023 15:33:40,54.01,54.01,54.01,54.01,53.59,53.59,0.638,0.637,0.639,0.64,0.574,0.574,0
21JUN2023:16:00:00,15min,Peter Sinks,UCC,270,53.8,55.6,53.0,56.40,56.25,56.67,57.38,6/21/2023 15:54:03,6/21/2023 15:54:03,6/21/2023 15:57:17,6/21/2023 15:57:17,55.74,55.69,6/21/2023 15:54:03,6/21/2023 15:54:03,52.07,51.72,53.31,54.00,6/21/2023 15:46:18,6/21/2023 15:46:18,6/21/2023 15:47:00,6/21/2023 15:47:00,52.73,52.68,6/21/2023 15:46:24,6/21/2023 15:46:24,53.71,53.46,54.91,55.62,54.03,53.98,0.8030,0.8110,0.7590,0.7540,0.5870,0.5870,716,737,21JUN2023:15:45:01,12.5,6/21/2023 15:45:39,5.1,26,44.4300,5190,6/21/2023 15:48:07,5070,6/21/2023 15:45:40,5126,13.8,56.12,56.11,56.12,56.13,6/21/2023 15:54:06,6/21/2023 15:54:06,6/21/2023 15:54:05,6/21/2023 15:54:05,55,55,6/21/2023 15:56:13,6/21/2023 15:56:13,53.05,53.05,53.04,53.04,6/21/2023 15:46:32,6/21/2023 15:46:31,6/21/2023 15:46:31,6/21/2023 15:46:31,52.98,52.98,6/21/2023 15:46:46,6/21/2023 15:46:45,54.41,54.41,54.42,54.42,53.99,53.99,0.657,0.655,0.656,0.657,0.518,0.518,0
21JUN2023:16:15:00,15min,Peter Sinks,UCC,270,52.7,54.6,52.0,55.53,55.39,56.18,56.89,6/21/2023 16:13:59,6/21/2023 16:13:59,6/21/2023 16:00:04,6/21/2023 16:00:04,54.76,54.71,6/21/2023 16:03:26,6/21/2023 16:03:26,51.20,51.01,52.15,52.84,6/21/2023 16:10:10,6/21/2023 16:09:51,6/21/2023 16:07:29,6/21/2023 16:07:29,51.83,51.78,6/21/2023 16:10:09,6/21/2023 16:10:09,52.57,52.35,53.62,54.30,52.90,52.85,0.7990,0.8000,0.8130,0.8150,0.5770,0.5780,679,700,21JUN2023:16:00:31,15.8,6/21/2023 16:11:18,6.2,42,48.3000,5220,6/21/2023 16:05:36,5070,6/21/2023 16:00:21,5123,13.8,55.07,55.07,55.07,55.07,6/21/2023 16:00:08,6/21/2023 16:00:08,6/21/2023 16:00:07,6/21/2023 16:00:07,54.07,54.07,6/21/2023 16:00:11,6/21/2023 16:00:08,51.98,51.98,51.98,51.98,6/21/2023 16:10:11,6/21/2023 16:10:11,6/21/2023 16:10:11,6/21/2023 16:10:11,51.92,51.92,6/21/2023 16:10:28,6/21/2023 16:10:27,53.23,53.23,53.23,53.23,52.89,52.89,0.697,0.695,0.696,0.696,0.499,0.499,0
21JUN2023:16:30:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.7,54.41,54.21,54.84,55.53,6/21/2023 16:15:18,6/21/2023 16:15:18,6/21/2023 16:27:17,6/21/2023 16:27:17,53.64,53.58,6/21/2023 16:24:45,6/21/2023 16:24:45,50.95,50.62,51.99,52.62,6/21/2023 16:28:04,6/21/2023 16:18:21,6/21/2023 16:28:05,6/21/2023 16:28:04,51.60,51.55,6/21/2023 16:18:28,6/21/2023 16:18:28,52.18,51.94,53.32,54.00,52.50,52.45,0.6730,0.6830,0.5910,0.5880,0.4700,0.4700,635,657,21JUN2023:16:15:04,16.7,6/21/2023 16:27:01,7.1,5,37.1300,5190,6/21/2023 16:24:02,5070,6/21/2023 16:16:01,5121,13.8,54.08,54.07,54.08,54.08,6/21/2023 16:15:29,6/21/2023 16:15:29,6/21/2023 16:15:29,6/21/2023 16:15:29,53.41,53.39,6/21/2023 16:15:01,6/21/2023 16:15:01,51.76,51.76,51.76,51.76,6/21/2023 16:28:15,6/21/2023 16:28:15,6/21/2023 16:28:15,6/21/2023 16:28:14,51.73,51.73,6/21/2023 16:23:03,6/21/2023 16:23:02,52.86,52.86,52.86,52.86,52.48,52.48,0.497,0.496,0.497,0.499,0.402,0.401,0
21JUN2023:16:45:00,15min,Peter Sinks,UCC,270,52.3,54.4,51.5,55.98,55.86,55.96,56.58,6/21/2023 16:34:08,6/21/2023 16:34:08,6/21/2023 16:34:09,6/21/2023 16:34:09,54.61,54.56,6/21/2023 16:34:09,6/21/2023 16:34:09,50.70,50.55,51.65,52.29,6/21/2023 16:41:11,6/21/2023 16:41:17,6/21/2023 16:40:37,6/21/2023 16:40:37,51.23,51.18,6/21/2023 16:41:21,6/21/2023 16:41:21,52.22,51.97,53.47,54.12,52.52,52.47,0.7980,0.8020,0.8220,0.8250,0.6690,0.6690,588,611,21JUN2023:16:30:01,19.3,6/21/2023 16:36:11,7.0,21,35.5100,5160,6/21/2023 16:30:23,5070,6/21/2023 16:30:06,5121,13.7,54.8,54.79,54.8,54.81,6/21/2023 16:34:20,6/21/2023 16:34:19,6/21/2023 16:34:19,6/21/2023 16:34:19,53.9,53.91,6/21/2023 16:34:28,6/21/2023 16:34:27,51.49,51.49,51.49,51.49,6/21/2023 16:40:48,6/21/2023 16:40:47,6/21/2023 16:40:47,6/21/2023 16:40:47,51.41,51.41,6/21/2023 16:41:25,6/21/2023 16:41:24,52.95,52.95,52.95,52.95,52.5,52.5,0.716,0.716,0.716,0.717,0.616,0.616,0
21JUN2023:17:00:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.7,54.92,54.70,55.51,56.18,6/21/2023 16:50:21,6/21/2023 16:50:21,6/21/2023 16:57:26,6/21/2023 16:57:26,54.24,54.18,6/21/2023 16:50:23,6/21/2023 16:50:23,50.91,50.49,51.98,52.60,6/21/2023 16:45:10,6/21/2023 16:45:10,6/21/2023 16:52:03,6/21/2023 16:52:03,51.38,51.33,6/21/2023 16:53:02,6/21/2023 16:53:02,52.36,52.12,53.62,54.25,52.64,52.59,0.8790,0.8800,0.8360,0.8370,0.7350,0.7350,543,567,21JUN2023:16:45:01,18.9,6/21/2023 16:48:03,6.0,17,34.6000,5190,6/21/2023 16:54:20,5070,6/21/2023 16:48:03,5125,13.7,54.74,54.73,54.74,54.75,6/21/2023 16:57:36,6/21/2023 16:57:35,6/21/2023 16:57:35,6/21/2023 16:57:35,53.92,53.92,6/21/2023 16:59:54,6/21/2023 16:59:53,51.74,51.74,51.74,51.73,6/21/2023 16:45:44,6/21/2023 16:45:43,6/21/2023 16:45:43,6/21/2023 16:45:43,51.57,51.57,6/21/2023 16:53:10,6/21/2023 16:53:10,53.07,53.07,53.07,53.07,52.59,52.59,0.763,0.762,0.764,0.765,0.664,0.665,0
21JUN2023:17:15:00,15min,Peter Sinks,UCC,270,52.6,54.8,51.5,55.39,55.21,55.92,56.58,6/21/2023 17:01:39,6/21/2023 17:01:39,6/21/2023 17:01:40,6/21/2023 17:01:40,54.76,54.71,6/21/2023 17:01:40,6/21/2023 17:01:40,50.75,50.60,51.70,52.27,6/21/2023 17:03:52,6/21/2023 17:03:52,6/21/2023 17:10:31,6/21/2023 17:10:30,51.30,51.25,6/21/2023 17:03:52,6/21/2023 17:03:52,52.50,52.27,53.87,54.47,52.80,52.75,0.8740,0.8750,0.8690,0.8820,0.7330,0.7330,495,518,21JUN2023:17:00:01,12.9,6/21/2023 17:09:21,5.3,35,39.7700,5190,6/21/2023 17:11:07,5070,6/21/2023 17:06:03,5124,13.7,55.22,55.21,55.22,55.23,6/21/2023 17:01:50,6/21/2023 17:01:49,6/21/2023 17:01:49,6/21/2023 17:01:49,54.33,54.33,6/21/2023 17:01:48,6/21/2023 17:01:47,51.62,51.63,51.62,51.62,6/21/2023 17:10:38,6/21/2023 17:10:38,6/21/2023 17:10:38,6/21/2023 17:10:37,51.46,51.46,6/21/2023 17:04:03,6/21/2023 17:04:02,53.28,53.28,53.28,53.28,52.78,52.78,0.77,0.77,0.77,0.771,0.678,0.678,0
21JUN2023:17:30:00,15min,Peter Sinks,UCC,270,52.5,54.8,51.8,55.59,55.39,55.40,56.05,6/21/2023 17:22:27,6/21/2023 17:22:26,6/21/2023 17:22:08,6/21/2023 17:22:07,55.14,55.09,6/21/2023 17:22:27,6/21/2023 17:22:27,51.12,50.83,51.91,52.49,6/21/2023 17:15:44,6/21/2023 17:15:44,6/21/2023 17:28:59,6/21/2023 17:29:00,51.68,51.63,6/21/2023 17:28:56,6/21/2023 17:28:56,52.41,52.19,53.60,54.19,52.72,52.67,0.7780,0.7900,0.7240,0.7320,0.6550,0.6560,448,472,21JUN2023:17:15:01,16.7,6/21/2023 17:27:15,6.4,28,36.7000,5160,6/21/2023 17:17:17,5070,6/21/2023 17:15:41,5121,13.8,54.95,54.94,54.95,54.96,6/21/2023 17:22:11,6/21/2023 17:22:11,6/21/2023 17:22:11,6/21/2023 17:22:10,54.6,54.6,6/21/2023 17:22:33,6/21/2023 17:22:32,51.82,51.83,51.82,51.82,6/21/2023 17:29:02,6/21/2023 17:29:02,6/21/2023 17:29:02,6/21/2023 17:29:01,51.76,51.76,6/21/2023 17:29:14,6/21/2023 17:29:13,53.11,53.11,53.11,53.11,52.72,52.72,0.64,0.638,0.639,0.641,0.608,0.607,0
21JUN2023:17:45:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.9,54.34,54.13,54.74,55.29,6/21/2023 17:42:07,6/21/2023 17:42:07,6/21/2023 17:42:12,6/21/2023 17:42:12,53.94,53.88,6/21/2023 17:42:11,6/21/2023 17:42:11,51.12,50.81,52.08,52.59,6/21/2023 17:36:38,6/21/2023 17:36:34,6/21/2023 17:44:10,6/21/2023 17:44:10,51.60,51.55,6/21/2023 17:36:37,6/21/2023 17:36:37,52.26,52.04,53.53,54.10,52.55,52.50,0.6240,0.6400,0.5210,0.5260,0.4520,0.4520,400,424,21JUN2023:17:30:02,13.8,6/21/2023 17:32:44,5.5,13,42.4900,5190,6/21/2023 17:31:01,5070,6/21/2023 17:32:30,5125,13.8,54.1,54.09,54.1,54.11,6/21/2023 17:42:16,6/21/2023 17:42:15,6/21/2023 17:42:15,6/21/2023 17:42:15,53.35,53.35,6/21/2023 17:32:17,6/21/2023 17:32:16,51.94,51.94,51.94,51.93,6/21/2023 17:44:18,6/21/2023 17:44:18,6/21/2023 17:44:17,6/21/2023 17:44:17,51.79,51.79,6/21/2023 17:36:59,6/21/2023 17:36:59,52.97,52.97,52.97,52.97,52.52,52.52,0.444,0.443,0.444,0.445,0.383,0.383,0
21JUN2023:18:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,51.4,53.44,53.22,54.20,54.73,6/21/2023 17:50:29,6/21/2023 17:50:29,6/21/2023 17:51:43,6/21/2023 17:51:43,53.33,53.28,6/21/2023 17:45:01,6/21/2023 17:45:01,50.71,50.54,51.70,52.25,6/21/2023 17:48:22,6/21/2023 17:48:23,6/21/2023 17:45:37,6/21/2023 17:45:37,51.23,51.17,6/21/2023 17:48:30,6/21/2023 17:48:30,51.62,51.41,52.79,53.31,51.91,51.86,0.4640,0.4800,0.6220,0.6200,0.3710,0.3710,351,376,21JUN2023:17:45:02,12.9,6/21/2023 17:45:13,3.9,57,54.3900,5190,6/21/2023 17:49:56,5100,6/21/2023 17:45:02,5127,13.7,53.51,53.51,53.52,53.52,6/21/2023 17:51:46,6/21/2023 17:51:45,6/21/2023 17:51:45,6/21/2023 17:51:45,52.91,52.91,6/21/2023 17:45:16,6/21/2023 17:45:15,51.4,51.4,51.4,51.4,6/21/2023 17:48:31,6/21/2023 17:48:31,6/21/2023 17:48:31,6/21/2023 17:48:31,51.39,51.39,6/21/2023 17:48:47,6/21/2023 17:48:47,52.29,52.29,52.29,52.29,51.9,51.9,0.449,0.447,0.448,0.448,0.335,0.335,0
21JUN2023:18:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,51.5,54.09,53.94,54.63,55.17,6/21/2023 18:10:11,6/21/2023 18:02:37,6/21/2023 18:07:55,6/21/2023 18:07:55,53.33,53.28,6/21/2023 18:02:49,6/21/2023 18:02:49,50.63,50.44,52.11,52.69,6/21/2023 18:05:46,6/21/2023 18:05:46,6/21/2023 18:05:32,6/21/2023 18:05:32,51.23,51.17,6/21/2023 18:05:48,6/21/2023 18:05:48,51.77,51.56,53.32,53.83,52.06,52.01,0.5810,0.5940,0.4960,0.4950,0.4440,0.4440,302,327,21JUN2023:18:00:02,9.9,6/21/2023 18:04:20,3.5,27,35.3100,5160,6/21/2023 18:00:45,5100,6/21/2023 18:00:15,5127,13.8,53.86,53.85,53.86,53.87,6/21/2023 18:10:17,6/21/2023 18:10:16,6/21/2023 18:10:16,6/21/2023 18:10:16,53.19,53.19,6/21/2023 18:03:18,6/21/2023 18:03:17,51.58,51.58,51.58,51.58,6/21/2023 18:05:55,6/21/2023 18:05:54,6/21/2023 18:05:54,6/21/2023 18:05:54,51.45,51.45,6/21/2023 18:06:05,6/21/2023 18:06:05,52.62,52.62,52.62,52.62,52.04,52.04,0.432,0.431,0.432,0.433,0.384,0.384,0
21JUN2023:18:30:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.5,53.02,52.90,54.15,54.65,6/21/2023 18:16:24,6/21/2023 18:16:24,6/21/2023 18:21:00,6/21/2023 18:21:40,52.88,52.83,6/21/2023 18:18:54,6/21/2023 18:18:54,51.01,50.73,51.93,52.40,6/21/2023 18:29:26,6/21/2023 18:29:38,6/21/2023 18:24:57,6/21/2023 18:24:57,51.23,51.17,6/21/2023 18:29:50,6/21/2023 18:29:50,51.75,51.53,53.02,53.49,52.02,51.97,0.4530,0.4810,0.5880,0.5910,0.4020,0.4020,255,277,21JUN2023:18:15:01,9.2,6/21/2023 18:22:57,4.2,41,31.7000,5160,6/21/2023 18:15:37,5100,6/21/2023 18:15:01,5127,13.8,53.38,53.39,53.38,53.38,6/21/2023 18:15:58,6/21/2023 18:15:57,6/21/2023 18:15:57,6/21/2023 18:15:57,52.61,52.61,6/21/2023 18:21:48,6/21/2023 18:21:47,51.68,51.68,51.68,51.68,6/21/2023 18:25:08,6/21/2023 18:25:08,6/21/2023 18:25:07,6/21/2023 18:25:07,51.34,51.33,6/21/2023 18:30:00,6/21/2023 18:30:00,52.45,52.45,52.45,52.45,52,52,0.46,0.46,0.46,0.46,0.361,0.361,0
21JUN2023:18:45:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.5,51.93,51.76,53.21,53.70,6/21/2023 18:38:18,6/21/2023 18:38:18,6/21/2023 18:37:13,6/21/2023 18:37:15,51.75,51.70,6/21/2023 18:38:22,6/21/2023 18:38:22,49.88,49.65,50.77,51.19,6/21/2023 18:43:35,6/21/2023 18:43:54,6/21/2023 18:43:39,6/21/2023 18:43:40,50.32,50.27,6/21/2023 18:43:51,6/21/2023 18:43:51,50.84,50.63,52.07,52.53,51.13,51.07,0.2880,0.2800,0.6750,0.6800,0.2470,0.2470,141,231,21JUN2023:18:30:01,7.0,6/21/2023 18:32:09,2.9,44,40.1800,5160,6/21/2023 18:30:49,5070,6/21/2023 18:43:44,5122,13.7,52.28,52.28,52.28,52.28,6/21/2023 18:38:29,6/21/2023 18:38:28,6/21/2023 18:38:28,6/21/2023 18:38:28,51.5,51.5,6/21/2023 18:38:40,6/21/2023 18:38:40,50.5,50.5,50.5,50.5,6/21/2023 18:43:56,6/21/2023 18:43:55,6/21/2023 18:43:55,6/21/2023 18:43:55,50.42,50.42,6/21/2023 18:44:05,6/21/2023 18:44:04,51.53,51.53,51.53,51.53,51.11,51.11,0.437,0.437,0.438,0.438,0.22,0.22,0
21JUN2023:19:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.4,50.76,50.54,50.95,51.41,6/21/2023 18:45:57,6/21/2023 18:45:58,6/21/2023 18:46:00,6/21/2023 18:45:59,51.00,50.94,6/21/2023 18:45:58,6/21/2023 18:45:58,48.76,48.53,49.41,49.83,6/21/2023 18:57:21,6/21/2023 18:57:21,6/21/2023 18:57:46,6/21/2023 18:57:46,49.34,49.29,6/21/2023 18:57:25,6/21/2023 18:57:25,50.09,49.87,50.45,50.90,50.42,50.36,0.4020,0.3980,0.3390,0.3460,0.3650,0.3650,24,25,21JUN2023:18:45:01,7.9,6/21/2023 18:56:56,3.4,28,39.6900,5130,6/21/2023 18:46:40,4980,6/21/2023 18:58:28,5049,13.5,50.86,50.86,50.86,50.87,6/21/2023 18:46:09,6/21/2023 18:46:08,6/21/2023 18:46:08,6/21/2023 18:46:08,50.89,50.9,6/21/2023 18:46:28,6/21/2023 18:46:27,49.32,49.32,49.32,49.32,6/21/2023 18:57:50,6/21/2023 18:57:50,6/21/2023 18:57:50,6/21/2023 18:57:49,49.42,49.41,6/21/2023 18:57:52,6/21/2023 18:57:52,50.33,50.33,50.33,50.33,50.39,50.39,0.348,0.348,0.348,0.349,0.344,0.344,0
21JUN2023:19:15:00,15min,Peter Sinks,UCC,270,49.1,50.3,47.1,50.14,49.90,50.39,50.83,6/21/2023 19:01:17,6/21/2023 19:00:26,6/21/2023 19:00:27,6/21/2023 19:00:26,50.47,50.42,6/21/2023 19:00:26,6/21/2023 19:00:26,46.60,46.41,47.34,47.76,6/21/2023 19:14:12,6/21/2023 19:14:12,6/21/2023 19:14:14,6/21/2023 19:14:14,47.09,47.03,6/21/2023 19:14:12,6/21/2023 19:14:12,49.04,48.80,49.41,49.83,49.36,49.30,0.9100,0.8990,0.7400,0.7510,0.8930,0.8930,21,22,21JUN2023:19:00:01,5.9,6/21/2023 19:00:01,2.3,129,38.4100,5040,6/21/2023 19:00:33,4920,6/21/2023 19:11:02,4970,13.2,50.27,50.27,50.27,50.27,6/21/2023 19:00:32,6/21/2023 19:00:32,6/21/2023 19:00:31,6/21/2023 19:00:31,50.35,50.35,6/21/2023 19:02:34,6/21/2023 19:02:33,47.11,47.11,47.11,47.11,6/21/2023 19:14:20,6/21/2023 19:14:20,6/21/2023 19:14:20,6/21/2023 19:14:20,47.19,47.18,6/21/2023 19:14:31,6/21/2023 19:14:31,49.29,49.29,49.28,49.28,49.37,49.37,0.81,0.81,0.811,0.811,0.87,0.87,0
21JUN2023:19:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.3,49.64,49.38,49.75,50.16,6/21/2023 19:21:58,6/21/2023 19:21:58,6/21/2023 19:23:37,6/21/2023 19:23:35,49.79,49.74,6/21/2023 19:22:10,6/21/2023 19:22:10,46.32,46.11,47.34,47.69,6/21/2023 19:15:50,6/21/2023 19:15:50,6/21/2023 19:15:49,6/21/2023 19:15:49,47.09,47.03,6/21/2023 19:15:49,6/21/2023 19:15:49,48.50,48.25,48.83,49.24,48.78,48.73,0.5510,0.5400,0.4360,0.4440,0.4920,0.4920,17,19,21JUN2023:19:15:01,6.6,6/21/2023 19:25:54,3.3,99,20.0800,4950,6/21/2023 19:15:04,4860,6/21/2023 19:25:02,4912,13.1,49.65,49.65,49.65,49.66,6/21/2023 19:23:42,6/21/2023 19:23:42,6/21/2023 19:23:41,6/21/2023 19:23:41,49.67,49.67,6/21/2023 19:22:31,6/21/2023 19:22:30,47.09,47.1,47.09,47.08,6/21/2023 19:15:52,6/21/2023 19:15:51,6/21/2023 19:15:51,6/21/2023 19:15:51,47.45,47.45,6/21/2023 19:16:03,6/21/2023 19:16:02,48.7,48.7,48.7,48.7,48.74,48.74,0.467,0.466,0.467,0.467,0.47,0.469,0
21JUN2023:19:45:00,15min,Peter Sinks,UCC,270,46.0,49.1,43.2,49.22,48.97,49.21,49.65,6/21/2023 19:31:09,6/21/2023 19:31:09,6/21/2023 19:31:47,6/21/2023 19:31:48,49.27,49.21,6/21/2023 19:31:10,6/21/2023 19:31:10,42.33,42.16,43.65,44.00,6/21/2023 19:41:06,6/21/2023 19:41:06,6/21/2023 19:44:02,6/21/2023 19:44:01,42.87,42.82,6/21/2023 19:41:09,6/21/2023 19:41:09,45.95,45.73,46.62,47.03,46.28,46.22,1.9630,1.9410,1.7560,1.7440,1.9370,1.9370,13,15,21JUN2023:19:30:01,3.5,6/21/2023 19:30:12,1.1,320,78.5700,4920,6/21/2023 19:30:01,4830,6/21/2023 19:44:04,4878,13.0,49.07,49.07,49.07,49.07,6/21/2023 19:31:58,6/21/2023 19:31:58,6/21/2023 19:31:58,6/21/2023 19:31:58,49.04,49.04,6/21/2023 19:32:06,6/21/2023 19:32:06,43.38,43.39,43.38,43.38,6/21/2023 19:44:06,6/21/2023 19:44:06,6/21/2023 19:44:06,6/21/2023 19:44:06,42.98,42.98,6/21/2023 19:41:29,6/21/2023 19:41:29,46.36,46.36,46.36,46.36,46.31,46.31,1.837,1.836,1.836,1.836,1.946,1.945,0
21JUN2023:20:00:00,15min,Peter Sinks,UCC,270,43.3,45.3,40.9,45.51,45.27,44.71,45.13,6/21/2023 19:50:49,6/21/2023 19:50:49,6/21/2023 19:45:01,6/21/2023 19:45:01,45.65,45.60,6/21/2023 19:45:04,6/21/2023 19:45:04,40.31,40.11,41.36,41.70,6/21/2023 19:58:40,6/21/2023 19:58:40,6/21/2023 19:58:44,6/21/2023 19:58:45,40.70,40.65,6/21/2023 19:58:33,6/21/2023 19:58:33,43.18,42.95,43.36,43.70,43.51,43.46,1.2880,1.2710,0.8540,0.8600,1.2260,1.2260,8,10,21JUN2023:19:45:02,2.4,6/21/2023 19:45:45,0.4,308,30.1300,4890,6/21/2023 19:45:01,2460,6/21/2023 19:47:37,2901,13.0,45.1,45.1,45.1,45.1,6/21/2023 19:45:02,6/21/2023 19:45:01,6/21/2023 19:45:01,6/21/2023 19:45:01,45.46,45.46,6/21/2023 19:51:15,6/21/2023 19:51:14,40.96,40.97,40.96,40.96,6/21/2023 19:58:47,6/21/2023 19:58:47,6/21/2023 19:58:47,6/21/2023 19:58:47,40.83,40.83,6/21/2023 19:58:56,6/21/2023 19:58:56,43.33,43.33,43.32,43.32,43.54,43.54,1.038,1.038,1.038,1.039,1.21,1.21,0
21JUN2023:20:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.5,43.06,42.80,42.34,42.64,6/21/2023 20:07:06,6/21/2023 20:08:23,6/21/2023 20:04:54,6/21/2023 20:04:53,43.17,43.12,6/21/2023 20:07:17,6/21/2023 20:07:17,39.92,39.69,40.74,40.93,6/21/2023 20:09:27,6/21/2023 20:09:26,6/21/2023 20:11:02,6/21/2023 20:11:02,40.47,40.42,6/21/2023 20:11:01,6/21/2023 20:11:01,41.55,41.31,41.55,41.80,41.83,41.77,0.7720,0.7630,0.4690,0.4900,0.6830,0.6830,3,6,21JUN2023:20:00:01,1.8,6/21/2023 20:02:52,0.3,246,12.7000,2520,6/21/2023 20:00:01,2490,6/21/2023 20:00:02,2499,12.9,42.56,42.56,42.56,42.56,6/21/2023 20:08:07,6/21/2023 20:08:06,6/21/2023 20:08:06,6/21/2023 20:08:06,43.02,43.02,6/21/2023 20:08:24,6/21/2023 20:08:23,40.44,40.44,40.44,40.44,6/21/2023 20:11:11,6/21/2023 20:11:10,6/21/2023 20:11:10,6/21/2023 20:11:10,40.61,40.61,6/21/2023 20:11:21,6/21/2023 20:11:20,41.56,41.56,41.56,41.56,41.81,41.81,0.574,0.574,0.574,0.575,0.653,0.654,0
21JUN2023:20:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.7,41.39,41.16,40.96,41.16,6/21/2023 20:19:29,6/21/2023 20:19:29,6/21/2023 20:19:37,6/21/2023 20:19:39,41.52,41.47,6/21/2023 20:19:42,6/21/2023 20:19:42,38.13,37.87,38.76,38.91,6/21/2023 20:22:33,6/21/2023 20:22:33,6/21/2023 20:26:37,6/21/2023 20:26:36,38.52,38.47,6/21/2023 20:22:38,6/21/2023 20:22:38,39.65,39.42,39.83,40.05,39.93,39.87,0.8390,0.8380,0.5880,0.5970,0.7940,0.7940,1,1,21JUN2023:20:15:01,1.8,6/21/2023 20:23:54,0.5,204,54.9500,2520,6/21/2023 20:15:01,2490,6/21/2023 20:15:02,2495,13.0,41.13,41.12,41.12,41.13,6/21/2023 20:19:44,6/21/2023 20:19:44,6/21/2023 20:19:43,6/21/2023 20:19:43,41.32,41.32,6/21/2023 20:19:57,6/21/2023 20:19:56,38.66,38.67,38.67,38.66,6/21/2023 20:26:41,6/21/2023 20:26:41,6/21/2023 20:26:40,6/21/2023 20:26:40,38.73,38.73,6/21/2023 20:22:52,6/21/2023 20:22:52,39.76,39.75,39.75,39.75,39.93,39.93,0.69,0.69,0.69,0.69,0.79,0.789,0
21JUN2023:20:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.9,40.92,40.69,40.34,40.46,6/21/2023 20:36:55,6/21/2023 20:36:55,6/21/2023 20:38:43,6/21/2023 20:38:42,40.92,40.87,6/21/2023 20:36:58,6/21/2023 20:36:58,37.32,37.13,38.18,38.29,6/21/2023 20:41:50,6/21/2023 20:41:42,6/21/2023 20:30:41,6/21/2023 20:30:41,37.77,37.72,6/21/2023 20:41:48,6/21/2023 20:41:48,39.29,39.06,39.30,39.46,39.53,39.48,0.9530,0.9430,0.5180,0.5150,0.8630,0.8630,0,0,21JUN2023:20:30:01,2.0,6/21/2023 20:30:53,0.6,5,46.9500,2520,6/21/2023 20:30:02,2460,6/21/2023 20:35:09,2495,12.9,40.36,40.36,40.36,40.37,6/21/2023 20:38:48,6/21/2023 20:38:48,6/21/2023 20:38:47,6/21/2023 20:38:47,40.84,40.84,6/21/2023 20:37:33,6/21/2023 20:37:32,37.9,37.9,37.9,37.9,6/21/2023 20:30:46,6/21/2023 20:30:45,6/21/2023 20:30:45,6/21/2023 20:30:45,37.94,37.94,6/21/2023 20:42:08,6/21/2023 20:42:07,39.28,39.28,39.28,39.28,39.51,39.51,0.676,0.676,0.676,0.677,0.836,0.836,0
21JUN2023:21:00:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.2,39.30,39.07,39.03,39.16,6/21/2023 20:58:12,6/21/2023 20:45:15,6/21/2023 20:45:16,6/21/2023 20:45:15,39.42,39.37,6/21/2023 20:58:53,6/21/2023 20:58:53,36.81,36.56,37.29,37.43,6/21/2023 20:46:08,6/21/2023 20:46:08,6/21/2023 20:54:25,6/21/2023 20:54:28,37.17,37.12,6/21/2023 20:46:16,6/21/2023 20:46:16,37.98,37.75,37.89,38.02,38.19,38.14,0.6220,0.6150,0.4300,0.4330,0.5750,0.5750,-0,0,21JUN2023:20:45:01,2.0,6/21/2023 20:50:11,0.5,311,60.6600,2520,6/21/2023 20:45:05,2460,6/21/2023 20:49:34,2492,13.0,39.02,39.02,39.02,39.03,6/21/2023 20:45:20,6/21/2023 20:45:20,6/21/2023 20:45:20,6/21/2023 20:45:20,39.35,39.35,6/21/2023 20:59:00,6/21/2023 20:59:00,37.25,37.25,37.25,37.24,6/21/2023 20:54:35,6/21/2023 20:54:34,6/21/2023 20:54:34,6/21/2023 20:54:34,37.22,37.22,6/21/2023 20:46:44,6/21/2023 20:46:43,37.91,37.91,37.91,37.91,38.17,38.17,0.479,0.478,0.478,0.478,0.566,0.566,0
21JUN2023:21:15:00,15min,Peter Sinks,UCC,270,36.0,38.7,34.3,38.55,38.30,38.48,38.59,6/21/2023 21:00:03,6/21/2023 21:00:03,6/21/2023 21:00:04,6/21/2023 21:00:04,38.89,38.84,6/21/2023 21:00:02,6/21/2023 21:00:02,33.72,33.54,34.74,34.85,6/21/2023 21:13:41,6/21/2023 21:13:40,6/21/2023 21:13:45,6/21/2023 21:13:44,34.17,34.12,6/21/2023 21:13:39,6/21/2023 21:13:39,35.92,35.71,36.28,36.37,36.19,36.14,1.0060,1.0020,0.8690,0.8720,0.9930,0.9930,-0,-0,21JUN2023:21:00:03,1.8,6/21/2023 21:11:03,0.4,266,15.3200,2490,6/21/2023 21:00:01,2460,6/21/2023 21:00:02,2486,13.0,38.46,38.46,38.45,38.45,6/21/2023 21:00:01,6/21/2023 21:00:01,6/21/2023 21:00:01,6/21/2023 21:00:01,38.93,38.92,6/21/2023 21:00:01,6/21/2023 21:00:01,34.32,34.32,34.32,34.31,6/21/2023 21:13:52,6/21/2023 21:13:52,6/21/2023 21:13:52,6/21/2023 21:13:52,34.24,34.24,6/21/2023 21:14:08,6/21/2023 21:14:08,36.1,36.1,36.09,36.09,36.23,36.23,0.92,0.919,0.919,0.919,1.02,1.019,0
21JUN2023:21:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.67,35.45,35.10,35.19,6/21/2023 21:19:41,6/21/2023 21:19:41,6/21/2023 21:19:42,6/21/2023 21:19:42,35.81,35.76,6/21/2023 21:19:41,6/21/2023 21:19:41,33.41,33.11,34.11,34.24,6/21/2023 21:24:09,6/21/2023 21:24:09,6/21/2023 21:24:25,6/21/2023 21:28:55,34.02,33.96,6/21/2023 21:24:23,6/21/2023 21:24:23,34.71,34.49,34.69,34.77,34.91,34.86,0.4730,0.4840,0.2740,0.2690,0.4090,0.4090,-0,-0,21JUN2023:21:15:01,2.0,6/21/2023 21:27:40,0.2,330,2.7510,2490,6/21/2023 21:15:01,2460,6/21/2023 21:15:02,2485,13.0,35.3,35.3,35.3,35.3,6/21/2023 21:19:47,6/21/2023 21:19:46,6/21/2023 21:19:46,6/21/2023 21:19:46,35.62,35.62,6/21/2023 21:20:00,6/21/2023 21:20:00,33.85,33.85,33.85,33.85,6/21/2023 21:24:21,6/21/2023 21:24:21,6/21/2023 21:24:20,6/21/2023 21:24:20,34.14,34.14,6/21/2023 21:24:37,6/21/2023 21:24:36,34.67,34.67,34.67,34.67,34.9,34.9,0.355,0.355,0.355,0.356,0.374,0.375,0
21JUN2023:21:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.73,34.55,34.22,34.30,6/21/2023 21:41:41,6/21/2023 21:41:46,6/21/2023 21:30:01,6/21/2023 21:30:01,34.91,34.86,6/21/2023 21:41:39,6/21/2023 21:41:39,32.57,32.29,33.26,33.32,6/21/2023 21:38:35,6/21/2023 21:38:34,6/21/2023 21:31:47,6/21/2023 21:31:50,32.97,32.92,6/21/2023 21:38:34,6/21/2023 21:38:34,33.91,33.69,33.78,33.81,34.08,34.03,0.4590,0.4680,0.1800,0.1890,0.3990,0.3990,-0,-0,21JUN2023:21:30:01,1.8,6/21/2023 21:31:38,0.3,234,11.5100,2490,6/21/2023 21:30:02,2460,6/21/2023 21:30:01,2483,12.9,34.31,34.3,34.3,34.31,6/21/2023 21:42:05,6/21/2023 21:42:05,6/21/2023 21:42:05,6/21/2023 21:42:05,34.84,34.84,6/21/2023 21:42:09,6/21/2023 21:42:08,33.02,33.02,33.02,33.02,6/21/2023 21:38:39,6/21/2023 21:38:39,6/21/2023 21:38:39,6/21/2023 21:38:39,33.24,33.24,6/21/2023 21:38:52,6/21/2023 21:38:52,33.79,33.79,33.79,33.79,34.05,34.05,0.276,0.275,0.276,0.276,0.371,0.371,0
21JUN2023:22:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.2,34.77,34.65,34.20,34.22,6/21/2023 21:46:10,6/21/2023 21:46:10,6/21/2023 21:45:07,6/21/2023 21:45:06,34.76,34.71,6/21/2023 21:45:05,6/21/2023 21:45:05,31.79,31.56,32.50,32.47,6/21/2023 21:51:58,6/21/2023 21:51:57,6/21/2023 21:55:49,6/21/2023 21:55:42,32.07,32.02,6/21/2023 21:52:40,6/21/2023 21:52:40,33.04,32.81,33.10,33.10,33.21,33.16,0.6730,0.6790,0.4010,0.4080,0.6180,0.6180,-0,-0,21JUN2023:21:45:04,1.8,6/21/2023 21:50:45,0.4,333,26.6500,2490,6/21/2023 21:45:01,2460,6/21/2023 21:45:03,2480,13.0,34.3,34.3,34.3,34.3,6/21/2023 21:45:09,6/21/2023 21:45:09,6/21/2023 21:45:09,6/21/2023 21:45:09,34.58,34.58,6/21/2023 21:45:12,6/21/2023 21:45:11,32.22,32.23,32.22,32.22,6/21/2023 21:52:08,6/21/2023 21:52:08,6/21/2023 21:52:08,6/21/2023 21:52:07,32.27,32.27,6/21/2023 21:53:01,6/21/2023 21:52:55,33.02,33.02,33.02,33.02,33.22,33.22,0.52,0.519,0.519,0.519,0.611,0.61,0
21JUN2023:22:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.2,34.71,34.51,34.08,34.11,6/21/2023 22:14:09,6/21/2023 22:14:09,6/21/2023 22:14:12,6/21/2023 22:14:10,34.69,34.64,6/21/2023 22:14:16,6/21/2023 22:14:16,31.74,31.49,32.22,32.17,6/21/2023 22:05:26,6/21/2023 22:05:26,6/21/2023 22:04:08,6/21/2023 22:04:11,32.22,32.16,6/21/2023 22:05:31,6/21/2023 22:05:31,33.12,32.91,32.96,32.96,33.29,33.23,0.7090,0.7170,0.4960,0.5070,0.6360,0.6360,-0,-0,21JUN2023:22:00:01,2.0,6/21/2023 22:04:24,0.5,248,44.4900,2490,6/21/2023 22:00:01,2460,6/21/2023 22:00:02,2477,12.9,34.31,34.31,34.31,34.31,6/21/2023 22:14:19,6/21/2023 22:14:19,6/21/2023 22:14:19,6/21/2023 22:14:19,34.58,34.58,6/21/2023 22:14:37,6/21/2023 22:14:36,32.03,32.03,32.03,32.03,6/21/2023 22:05:36,6/21/2023 22:05:36,6/21/2023 22:05:35,6/21/2023 22:05:35,32.34,32.34,6/21/2023 22:05:55,6/21/2023 22:05:54,32.99,32.99,32.99,32.99,33.24,33.24,0.577,0.577,0.577,0.578,0.606,0.606,0
21JUN2023:22:30:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.0,33.01,32.79,33.11,33.08,6/21/2023 22:18:57,6/21/2023 22:18:57,6/21/2023 22:15:01,6/21/2023 22:15:01,33.11,33.06,6/21/2023 22:15:02,6/21/2023 22:15:02,30.71,30.47,31.36,31.37,6/21/2023 22:29:29,6/21/2023 22:29:30,6/21/2023 22:28:00,6/21/2023 22:28:00,30.87,30.82,6/21/2023 22:29:26,6/21/2023 22:29:26,32.07,31.85,32.25,32.22,32.24,32.19,0.5760,0.5810,0.4030,0.3880,0.5400,0.5400,-0,-0,21JUN2023:22:15:01,0.7,6/21/2023 22:28:35,0.0,301,9.3600,2490,6/21/2023 22:15:01,2460,6/21/2023 22:15:02,2475,13.0,32.97,32.95,32.93,32.92,6/21/2023 22:15:01,6/21/2023 22:15:01,6/21/2023 22:15:01,6/21/2023 22:15:01,34.04,34.02,6/21/2023 22:15:01,6/21/2023 22:15:01,31.09,31.09,31.09,31.08,6/21/2023 22:29:41,6/21/2023 22:29:41,6/21/2023 22:29:41,6/21/2023 22:29:40,30.98,30.98,6/21/2023 22:29:54,6/21/2023 22:29:53,32.11,32.11,32.11,32.11,32.26,32.26,0.463,0.463,0.464,0.464,0.539,0.538,0
21JUN2023:22:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.31,32.12,32.09,32.01,6/21/2023 22:31:39,6/21/2023 22:31:39,6/21/2023 22:31:49,6/21/2023 22:31:49,32.36,32.31,6/21/2023 22:31:39,6/21/2023 22:31:39,30.82,30.62,30.92,30.84,6/21/2023 22:38:03,6/21/2023 22:44:17,6/21/2023 22:44:54,6/21/2023 22:44:55,30.94,30.89,6/21/2023 22:44:23,6/21/2023 22:44:23,31.42,31.21,31.43,31.38,31.55,31.50,0.3700,0.3790,0.2920,0.2860,0.3500,0.3500,-0,-0,21JUN2023:22:30:01,1.3,6/21/2023 22:31:25,0.2,305,13.7800,2490,6/21/2023 22:30:02,2460,6/21/2023 22:30:01,2473,12.9,32.07,32.07,32.07,32.08,6/21/2023 22:31:52,6/21/2023 22:31:52,6/21/2023 22:31:52,6/21/2023 22:31:52,32.27,32.27,6/21/2023 22:32:04,6/21/2023 22:32:04,30.84,30.84,30.84,30.84,6/21/2023 22:44:46,6/21/2023 22:44:45,6/21/2023 22:44:45,6/21/2023 22:44:45,30.97,30.97,6/21/2023 22:45:00,6/21/2023 22:44:59,31.36,31.36,31.36,31.36,31.52,31.52,0.313,0.313,0.313,0.313,0.329,0.329,0
21JUN2023:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.6,31.82,31.70,31.39,31.34,6/21/2023 22:56:16,6/21/2023 22:56:16,6/21/2023 22:56:18,6/21/2023 22:56:18,31.91,31.86,6/21/2023 22:49:49,6/21/2023 22:49:49,30.35,30.12,30.59,30.50,6/21/2023 22:55:39,6/21/2023 22:55:39,6/21/2023 22:55:40,6/21/2023 22:55:42,30.57,30.52,6/21/2023 22:55:35,6/21/2023 22:55:35,31.17,30.96,31.04,30.97,31.31,31.25,0.3090,0.3220,0.1600,0.1600,0.2780,0.2780,-0,-0,21JUN2023:22:45:01,1.5,6/21/2023 22:53:51,0.1,298,27.8400,2490,6/21/2023 22:45:02,2460,6/21/2023 22:45:01,2470,12.9,31.44,31.44,31.44,31.45,6/21/2023 22:49:48,6/21/2023 22:49:47,6/21/2023 22:49:47,6/21/2023 22:49:47,31.84,31.84,6/21/2023 22:50:24,6/21/2023 22:50:23,30.42,30.42,30.42,30.42,6/21/2023 22:55:46,6/21/2023 22:55:46,6/21/2023 22:55:46,6/21/2023 22:55:45,30.75,30.75,6/21/2023 22:55:57,6/21/2023 22:55:56,31.03,31.03,31.03,31.03,31.27,31.27,0.217,0.216,0.217,0.217,0.254,0.254,0
21JUN2023:23:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.3,32.87,32.66,31.77,31.65,6/21/2023 23:09:03,6/21/2023 23:09:03,6/21/2023 23:05:05,6/21/2023 23:05:08,32.82,32.76,6/21/2023 23:09:06,6/21/2023 23:09:06,29.93,29.68,30.24,30.17,6/21/2023 23:05:53,6/21/2023 23:05:53,6/21/2023 23:05:54,6/21/2023 23:05:54,30.42,30.36,6/21/2023 23:05:53,6/21/2023 23:05:53,31.53,31.32,31.20,31.12,31.65,31.60,0.5890,0.5940,0.3250,0.3130,0.5370,0.5370,-0,-0,21JUN2023:23:00:01,1.3,6/21/2023 23:07:06,0.1,12,7.5840,2490,6/21/2023 23:00:01,2460,6/21/2023 23:00:02,2470,12.9,32.02,32.02,32.02,32.02,6/21/2023 23:08:32,6/21/2023 23:08:31,6/21/2023 23:08:31,6/21/2023 23:08:31,32.73,32.73,6/21/2023 23:09:24,6/21/2023 23:09:24,30.08,30.09,30.08,30.08,6/21/2023 23:05:56,6/21/2023 23:05:56,6/21/2023 23:05:56,6/21/2023 23:05:55,30.49,30.49,6/21/2023 23:06:15,6/21/2023 23:06:15,31.29,31.29,31.29,31.29,31.62,31.62,0.435,0.434,0.435,0.435,0.516,0.516,0
21JUN2023:23:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.8,32.54,32.31,31.95,31.96,6/21/2023 23:16:39,6/21/2023 23:16:39,6/21/2023 23:16:42,6/21/2023 23:16:40,32.51,32.46,6/21/2023 23:16:37,6/21/2023 23:16:37,29.48,29.26,30.06,29.95,6/21/2023 23:26:58,6/21/2023 23:26:58,6/21/2023 23:27:51,6/21/2023 23:27:47,29.82,29.76,6/21/2023 23:27:40,6/21/2023 23:27:40,30.94,30.73,30.96,30.88,31.07,31.02,0.7580,0.7570,0.4730,0.4830,0.7150,0.7150,-0,-0,21JUN2023:23:15:01,0.9,6/21/2023 23:17:22,0.0,187,19.3300,2490,6/21/2023 23:15:05,2460,6/21/2023 23:15:01,2468,12.9,32.12,32.12,32.12,32.12,6/21/2023 23:16:49,6/21/2023 23:16:48,6/21/2023 23:16:48,6/21/2023 23:16:48,32.41,32.41,6/21/2023 23:16:57,6/21/2023 23:16:56,29.74,29.74,29.74,29.74,6/21/2023 23:27:52,6/21/2023 23:27:52,6/21/2023 23:27:52,6/21/2023 23:27:51,29.84,29.84,6/21/2023 23:28:07,6/21/2023 23:28:03,30.88,30.88,30.88,30.88,31.06,31.06,0.595,0.594,0.595,0.595,0.701,0.701,0
21JUN2023:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.8,31.65,31.50,31.38,31.31,6/21/2023 23:34:01,6/21/2023 23:30:26,6/21/2023 23:30:27,6/21/2023 23:30:36,31.69,31.64,6/21/2023 23:30:26,6/21/2023 23:30:26,29.20,29.03,29.92,29.86,6/21/2023 23:32:25,6/21/2023 23:32:25,6/21/2023 23:32:27,6/21/2023 23:32:27,29.82,29.77,6/21/2023 23:32:28,6/21/2023 23:32:28,30.45,30.25,30.42,30.33,30.59,30.54,0.4760,0.4950,0.3110,0.3070,0.4360,0.4360,-0,-0,21JUN2023:23:30:02,1.1,6/21/2023 23:30:47,0.1,353,26.2400,2490,6/21/2023 23:30:03,2460,6/21/2023 23:30:01,2468,12.9,31.4,31.4,31.4,31.4,6/21/2023 23:30:37,6/21/2023 23:30:36,6/21/2023 23:30:36,6/21/2023 23:30:36,31.6,31.6,6/21/2023 23:30:46,6/21/2023 23:30:46,29.68,29.68,29.68,29.67,6/21/2023 23:32:35,6/21/2023 23:32:34,6/21/2023 23:32:34,6/21/2023 23:32:34,29.94,29.94,6/21/2023 23:44:00,6/21/2023 23:44:00,30.37,30.37,30.37,30.37,30.58,30.58,0.364,0.363,0.363,0.364,0.413,0.413,0
22JUN2023:00:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.6,31.53,31.29,30.92,30.85,6/21/2023 23:56:10,6/21/2023 23:56:10,6/21/2023 23:56:12,6/21/2023 23:56:12,31.46,31.41,6/21/2023 23:51:45,6/21/2023 23:51:45,28.86,28.69,29.65,29.52,6/21/2023 23:58:17,6/21/2023 23:58:17,6/21/2023 23:58:18,6/21/2023 23:58:18,29.44,29.39,6/21/2023 23:58:15,6/21/2023 23:58:15,30.46,30.26,30.35,30.26,30.58,30.53,0.5240,0.5270,0.2920,0.2910,0.4690,0.4690,-0,-0,21JUN2023:23:45:01,2.4,6/21/2023 23:57:21,0.5,302,43.2000,2490,6/21/2023 23:45:06,2460,6/21/2023 23:45:01,2465,12.9,30.99,30.99,30.99,30.99,6/21/2023 23:51:55,6/21/2023 23:51:55,6/21/2023 23:51:55,6/21/2023 23:51:55,31.33,31.33,6/21/2023 23:52:14,6/21/2023 23:52:14,29.46,29.47,29.46,29.46,6/21/2023 23:58:21,6/21/2023 23:58:21,6/21/2023 23:58:20,6/21/2023 23:58:20,29.64,29.64,6/21/2023 23:58:30,6/21/2023 23:58:30,30.33,30.33,30.33,30.33,30.54,30.54,0.387,0.387,0.387,0.388,0.448,0.448,0
22JUN2023:00:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.0,31.55,31.39,30.82,30.69,6/22/2023 00:00:30,6/22/2023 00:00:29,6/22/2023 00:00:34,6/22/2023 00:00:34,31.46,31.41,6/22/2023 00:00:25,6/22/2023 00:00:25,28.58,28.40,29.13,29.03,6/22/2023 00:01:24,6/22/2023 00:01:24,6/22/2023 00:11:22,6/22/2023 00:11:23,28.93,28.87,6/22/2023 00:14:54,6/22/2023 00:14:54,29.87,29.66,29.87,29.79,30.02,29.97,0.6820,0.6900,0.4630,0.4680,0.6130,0.6130,-0,-0,22JUN2023:00:00:01,1.3,6/22/2023 00:14:57,0.2,69,25.7100,2490,6/22/2023 00:00:06,2460,6/22/2023 00:00:01,2463,12.7,30.96,30.95,30.96,30.96,6/22/2023 00:00:36,6/22/2023 00:00:36,6/22/2023 00:00:36,6/22/2023 00:00:36,31.31,31.31,6/22/2023 00:00:45,6/22/2023 00:00:44,28.94,28.94,28.94,28.94,6/22/2023 00:11:30,6/22/2023 00:11:30,6/22/2023 00:11:29,6/22/2023 00:11:29,29.14,29.13,6/22/2023 00:15:00,6/22/2023 00:15:00,29.81,29.81,29.81,29.81,30.02,30.02,0.549,0.549,0.549,0.55,0.591,0.591,0
22JUN2023:00:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.9,32.29,32.08,31.43,31.35,6/22/2023 00:21:19,6/22/2023 00:21:19,6/22/2023 00:21:14,6/22/2023 00:20:58,32.37,32.32,6/22/2023 00:21:23,6/22/2023 00:21:23,28.49,28.26,29.16,29.05,6/22/2023 00:27:41,6/22/2023 00:27:41,6/22/2023 00:15:08,6/22/2023 00:15:08,28.78,28.73,6/22/2023 00:27:54,6/22/2023 00:27:54,30.31,30.11,30.16,30.06,30.42,30.37,0.8370,0.8370,0.5960,0.5990,0.7850,0.7850,-0,-0,22JUN2023:00:15:01,2.4,6/22/2023 00:19:25,0.4,257,64.9000,2490,6/22/2023 00:15:06,2430,6/22/2023 00:27:06,2462,12.9,31.75,31.75,31.75,31.75,6/22/2023 00:21:23,6/22/2023 00:21:23,6/22/2023 00:21:23,6/22/2023 00:21:23,32.23,32.23,6/22/2023 00:21:53,6/22/2023 00:21:52,28.83,28.83,28.83,28.83,6/22/2023 00:27:54,6/22/2023 00:27:54,6/22/2023 00:27:54,6/22/2023 00:27:53,29.01,29.01,6/22/2023 00:15:19,6/22/2023 00:15:18,30.15,30.15,30.15,30.15,30.38,30.38,0.701,0.701,0.701,0.701,0.78,0.779,0
22JUN2023:00:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.7,30.94,30.72,30.35,30.21,6/22/2023 00:36:51,6/22/2023 00:36:51,6/22/2023 00:36:20,6/22/2023 00:33:33,31.02,30.97,6/22/2023 00:36:41,6/22/2023 00:36:41,27.16,26.98,28.07,27.97,6/22/2023 00:42:11,6/22/2023 00:42:11,6/22/2023 00:42:42,6/22/2023 00:42:45,27.58,27.53,6/22/2023 00:42:21,6/22/2023 00:42:21,29.44,29.24,29.43,29.33,29.57,29.52,0.9870,0.9790,0.6720,0.6600,0.9270,0.9270,-0,-0,22JUN2023:00:43:25,0.9,6/22/2023 00:41:31,0.0,1,3.8010,2490,6/22/2023 00:30:09,2430,6/22/2023 00:30:43,2460,12.8,30.5,30.5,30.5,30.5,6/22/2023 00:36:38,6/22/2023 00:36:38,6/22/2023 00:36:38,6/22/2023 00:36:37,30.96,30.96,6/22/2023 00:37:04,6/22/2023 00:37:03,27.75,27.76,27.75,27.75,6/22/2023 00:42:50,6/22/2023 00:42:50,6/22/2023 00:42:50,6/22/2023 00:42:50,27.69,27.68,6/22/2023 00:42:42,6/22/2023 00:42:41,29.37,29.37,29.37,29.36,29.56,29.56,0.802,0.801,0.802,0.802,0.911,0.911,0
22JUN2023:01:00:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.4,31.86,31.72,30.46,30.23,6/22/2023 00:53:38,6/22/2023 00:53:38,6/22/2023 00:53:42,6/22/2023 00:53:43,31.47,31.42,6/22/2023 00:53:40,6/22/2023 00:53:40,27.80,27.59,28.54,28.44,6/22/2023 00:51:44,6/22/2023 00:51:44,6/22/2023 00:49:12,6/22/2023 00:49:12,28.40,28.35,6/22/2023 00:56:21,6/22/2023 00:56:21,29.35,29.15,29.21,29.11,29.47,29.42,0.7380,0.7500,0.4510,0.4560,0.6440,0.6440,-0,-0,22JUN2023:00:45:02,2.2,6/22/2023 00:55:31,0.7,356,74.1600,2490,6/22/2023 00:45:36,2430,6/22/2023 00:45:14,2458,12.8,30.79,30.78,30.79,30.79,6/22/2023 00:53:50,6/22/2023 00:53:50,6/22/2023 00:53:50,6/22/2023 00:53:50,31.17,31.17,6/22/2023 00:53:55,6/22/2023 00:53:54,28.32,28.32,28.32,28.31,6/22/2023 00:48:56,6/22/2023 00:48:56,6/22/2023 00:48:56,6/22/2023 00:48:55,28.45,28.45,6/22/2023 00:49:17,6/22/2023 00:49:17,29.2,29.2,29.2,29.2,29.43,29.43,0.565,0.564,0.565,0.566,0.611,0.611,0
22JUN2023:01:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.3,30.59,30.39,30.11,29.96,6/22/2023 01:06:22,6/22/2023 01:06:22,6/22/2023 01:06:24,6/22/2023 01:06:24,30.57,30.52,6/22/2023 01:06:09,6/22/2023 01:06:09,27.98,27.79,28.92,28.75,6/22/2023 01:08:18,6/22/2023 01:08:18,6/22/2023 01:08:42,6/22/2023 01:08:53,28.03,27.98,6/22/2023 01:08:29,6/22/2023 01:08:29,29.32,29.12,29.34,29.24,29.44,29.39,0.5990,0.6000,0.2910,0.2830,0.5580,0.5580,-0,-0,22JUN2023:01:02:45,1.8,6/22/2023 01:00:24,0.2,214,25.3800,2460,6/22/2023 01:00:02,2430,6/22/2023 01:00:01,2456,12.8,30.22,30.22,30.22,30.22,6/22/2023 01:06:28,6/22/2023 01:06:27,6/22/2023 01:06:27,6/22/2023 01:06:27,30.53,30.53,6/22/2023 01:06:38,6/22/2023 01:06:38,28.43,28.43,28.43,28.43,6/22/2023 01:08:25,6/22/2023 01:08:25,6/22/2023 01:08:25,6/22/2023 01:08:25,28.19,28.19,6/22/2023 01:08:44,6/22/2023 01:08:43,29.25,29.25,29.25,29.25,29.42,29.42,0.417,0.417,0.417,0.417,0.541,0.541,0
22JUN2023:01:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.5,30.20,29.97,29.59,29.50,6/22/2023 01:15:26,6/22/2023 01:15:24,6/22/2023 01:29:59,6/22/2023 01:29:59,30.13,30.08,6/22/2023 01:15:21,6/22/2023 01:15:21,27.06,26.92,27.68,27.57,6/22/2023 01:23:24,6/22/2023 01:23:23,6/22/2023 01:28:05,6/22/2023 01:28:04,27.44,27.39,6/22/2023 01:27:45,6/22/2023 01:27:45,28.58,28.39,28.50,28.40,28.72,28.67,0.6620,0.6630,0.3490,0.3460,0.5890,0.5890,-0,-0,22JUN2023:01:15:01,1.5,6/22/2023 01:25:45,0.2,337,40.9500,2490,6/22/2023 01:23:47,2430,6/22/2023 01:15:06,2454,12.8,29.6,29.6,29.6,29.6,6/22/2023 01:15:30,6/22/2023 01:15:30,6/22/2023 01:15:30,6/22/2023 01:15:30,30.01,30.01,6/22/2023 01:15:38,6/22/2023 01:15:37,27.47,27.47,27.47,27.46,6/22/2023 01:28:04,6/22/2023 01:28:04,6/22/2023 01:28:04,6/22/2023 01:28:04,27.6,27.6,6/22/2023 01:28:06,6/22/2023 01:28:05,28.47,28.47,28.47,28.47,28.7,28.7,0.47,0.47,0.47,0.471,0.566,0.566,0
22JUN2023:01:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.3,30.67,30.47,29.99,29.84,6/22/2023 01:35:19,6/22/2023 01:35:18,6/22/2023 01:35:53,6/22/2023 01:36:59,30.60,30.55,6/22/2023 01:35:53,6/22/2023 01:35:53,27.60,27.45,28.47,28.38,6/22/2023 01:42:52,6/22/2023 01:42:52,6/22/2023 01:43:00,6/22/2023 01:42:58,28.21,28.16,6/22/2023 01:39:05,6/22/2023 01:39:05,29.06,28.86,29.05,28.93,29.21,29.16,0.6280,0.6310,0.3870,0.3870,0.5530,0.5530,-0,-0,22JUN2023:01:30:01,1.3,6/22/2023 01:38:08,0.3,344,35.7100,2460,6/22/2023 01:30:01,2430,6/22/2023 01:30:03,2452,12.7,30.02,30.02,30.02,30.03,6/22/2023 01:35:55,6/22/2023 01:35:55,6/22/2023 01:35:54,6/22/2023 01:35:54,30.37,30.37,6/22/2023 01:35:55,6/22/2023 01:35:55,28.23,28.23,28.23,28.22,6/22/2023 01:43:03,6/22/2023 01:43:02,6/22/2023 01:43:02,6/22/2023 01:43:02,28.4,28.4,6/22/2023 01:39:21,6/22/2023 01:39:21,28.98,28.98,28.98,28.98,29.19,29.19,0.483,0.482,0.482,0.483,0.53,0.53,0
22JUN2023:02:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.0,30.36,30.15,29.79,29.66,6/22/2023 01:56:05,6/22/2023 01:56:05,6/22/2023 01:52:15,6/22/2023 01:52:15,30.31,30.26,6/22/2023 01:56:04,6/22/2023 01:56:04,27.32,27.12,28.10,27.91,6/22/2023 01:53:05,6/22/2023 01:53:05,6/22/2023 01:53:08,6/22/2023 01:53:08,28.06,28.01,6/22/2023 01:53:11,6/22/2023 01:53:11,29.23,29.03,29.07,28.95,29.39,29.34,0.5900,0.6020,0.3500,0.3530,0.4870,0.4870,-0,-0,22JUN2023:01:45:01,1.3,6/22/2023 01:51:20,0.2,317,28.1600,2460,6/22/2023 01:45:01,2430,6/22/2023 01:45:02,2448,12.8,29.85,29.85,29.85,29.85,6/22/2023 01:52:22,6/22/2023 01:52:22,6/22/2023 01:52:22,6/22/2023 01:52:22,30.1,30.1,6/22/2023 01:56:15,6/22/2023 01:56:14,27.77,27.77,27.77,27.76,6/22/2023 01:53:17,6/22/2023 01:53:17,6/22/2023 01:53:16,6/22/2023 01:53:16,28.28,28.28,6/22/2023 01:53:28,6/22/2023 01:53:27,29.07,29.07,29.07,29.07,29.35,29.35,0.437,0.437,0.438,0.439,0.443,0.443,0
22JUN2023:02:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.29,30.10,29.45,29.33,6/22/2023 02:12:10,6/22/2023 02:12:10,6/22/2023 02:00:01,6/22/2023 02:00:01,30.23,30.18,6/22/2023 02:12:10,6/22/2023 02:12:10,27.55,27.35,28.09,27.95,6/22/2023 02:07:02,6/22/2023 02:07:02,6/22/2023 02:10:39,6/22/2023 02:10:37,27.98,27.93,6/22/2023 02:10:43,6/22/2023 02:10:43,29.05,28.86,28.92,28.80,29.21,29.16,0.5370,0.5510,0.2950,0.2940,0.4640,0.4640,-0,-0,22JUN2023:02:00:01,2.4,6/22/2023 02:09:33,0.3,319,30.1300,2460,6/22/2023 02:00:02,2430,6/22/2023 02:00:01,2448,12.8,29.62,29.62,29.62,29.61,6/22/2023 02:00:01,6/22/2023 02:14:06,6/22/2023 02:14:06,6/22/2023 02:14:06,30.1,30.11,6/22/2023 02:12:39,6/22/2023 02:12:38,27.86,27.86,27.86,27.85,6/22/2023 02:10:42,6/22/2023 02:10:42,6/22/2023 02:10:42,6/22/2023 02:10:41,28.17,28.17,6/22/2023 02:10:54,6/22/2023 02:10:53,28.91,28.91,28.91,28.91,29.19,29.19,0.382,0.381,0.382,0.383,0.439,0.439,0
22JUN2023:02:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.47,30.29,29.97,29.90,6/22/2023 02:29:53,6/22/2023 02:29:52,6/22/2023 02:20:38,6/22/2023 02:20:39,30.53,30.48,6/22/2023 02:21:08,6/22/2023 02:21:08,28.81,28.60,29.04,28.92,6/22/2023 02:21:56,6/22/2023 02:22:12,6/22/2023 02:18:46,6/22/2023 02:18:46,28.96,28.91,6/22/2023 02:18:12,6/22/2023 02:18:12,29.54,29.35,29.41,29.29,29.69,29.64,0.3940,0.3940,0.2170,0.2160,0.3220,0.3220,-0,-0,22JUN2023:02:29:45,2.0,6/22/2023 02:19:46,0.5,309,67.0500,2460,6/22/2023 02:15:02,2430,6/22/2023 02:15:01,2446,12.7,30.01,30.01,30.01,30.02,6/22/2023 02:20:43,6/22/2023 02:20:43,6/22/2023 02:20:43,6/22/2023 02:20:42,30.29,30.29,6/22/2023 02:21:09,6/22/2023 02:21:08,28.92,28.92,28.92,28.92,6/22/2023 02:18:10,6/22/2023 02:18:10,6/22/2023 02:18:10,6/22/2023 02:18:10,29.17,29.17,6/22/2023 02:18:14,6/22/2023 02:18:13,29.39,29.39,29.39,29.39,29.65,29.65,0.28,0.279,0.28,0.28,0.291,0.291,0
22JUN2023:02:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.8,31.06,30.88,30.25,30.13,6/22/2023 02:38:50,6/22/2023 02:34:14,6/22/2023 02:39:04,6/22/2023 02:39:04,31.20,31.15,6/22/2023 02:39:02,6/22/2023 02:39:02,28.31,28.04,28.75,28.64,6/22/2023 02:40:10,6/22/2023 02:40:11,6/22/2023 02:45:00,6/22/2023 02:45:00,28.73,28.68,6/22/2023 02:42:31,6/22/2023 02:42:31,29.51,29.32,29.45,29.34,29.69,29.64,0.7040,0.7040,0.3700,0.3640,0.6370,0.6370,-0,-0,22JUN2023:02:44:14,2.6,6/22/2023 02:37:14,0.3,317,39.4700,2460,6/22/2023 02:30:01,2430,6/22/2023 02:30:02,2443,12.8,30.54,30.54,30.54,30.54,6/22/2023 02:39:09,6/22/2023 02:39:09,6/22/2023 02:39:08,6/22/2023 02:39:08,31.06,31.06,6/22/2023 02:39:20,6/22/2023 02:39:19,28.68,28.68,28.68,28.68,6/22/2023 02:42:35,6/22/2023 02:42:35,6/22/2023 02:42:35,6/22/2023 02:42:35,28.86,28.86,6/22/2023 02:43:11,6/22/2023 02:43:10,29.42,29.42,29.42,29.42,29.68,29.68,0.508,0.508,0.508,0.509,0.615,0.615,0
22JUN2023:03:00:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.0,31.26,31.01,30.67,30.56,6/22/2023 02:53:16,6/22/2023 02:53:16,6/22/2023 02:53:16,6/22/2023 02:53:16,31.42,31.37,6/22/2023 02:53:18,6/22/2023 02:53:18,27.36,27.15,28.56,28.44,6/22/2023 02:54:43,6/22/2023 02:54:43,6/22/2023 02:54:57,6/22/2023 02:54:55,27.75,27.70,6/22/2023 02:55:00,6/22/2023 02:55:00,29.54,29.34,29.47,29.35,29.68,29.62,0.9250,0.9220,0.5540,0.5590,0.8710,0.8710,-0,-0,22JUN2023:02:58:45,1.8,6/22/2023 02:50:16,0.2,307,35.2400,2460,6/22/2023 02:45:04,2430,6/22/2023 02:45:01,2441,12.8,30.83,30.83,30.83,30.83,6/22/2023 02:53:26,6/22/2023 02:53:25,6/22/2023 02:53:25,6/22/2023 02:53:25,31.25,31.25,6/22/2023 02:53:40,6/22/2023 02:53:39,27.98,27.99,27.98,27.98,6/22/2023 02:54:57,6/22/2023 02:54:57,6/22/2023 02:54:57,6/22/2023 02:54:57,28.02,28.02,6/22/2023 02:55:17,6/22/2023 02:55:16,29.42,29.42,29.42,29.42,29.65,29.65,0.718,0.718,0.718,0.719,0.849,0.849,0
22JUN2023:03:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.2,29.74,29.55,29.53,29.40,6/22/2023 03:00:44,6/22/2023 03:00:44,6/22/2023 03:00:09,6/22/2023 03:00:09,29.92,29.87,6/22/2023 03:00:36,6/22/2023 03:00:36,26.75,26.60,27.45,27.34,6/22/2023 03:03:10,6/22/2023 03:03:10,6/22/2023 03:12:50,6/22/2023 03:12:51,27.01,26.96,6/22/2023 03:11:32,6/22/2023 03:11:32,28.20,28.01,28.36,28.25,28.36,28.31,0.7700,0.7680,0.5520,0.5450,0.7310,0.7310,-0,-0,22JUN2023:03:00:41,0.7,6/22/2023 03:00:01,0.0,107,0.0860,2460,6/22/2023 03:00:02,2430,6/22/2023 03:00:01,2441,12.8,29.47,29.47,29.47,29.47,6/22/2023 03:00:49,6/22/2023 03:00:49,6/22/2023 03:00:49,6/22/2023 03:00:49,29.74,29.74,6/22/2023 03:00:57,6/22/2023 03:00:57,27.23,27.23,27.23,27.23,6/22/2023 03:12:53,6/22/2023 03:12:52,6/22/2023 03:12:52,6/22/2023 03:12:52,27.1,27.1,6/22/2023 03:12:13,6/22/2023 03:12:12,28.22,28.22,28.22,28.21,28.35,28.35,0.631,0.63,0.631,0.631,0.727,0.726,0
22JUN2023:03:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.45,29.30,28.74,28.60,6/22/2023 03:29:59,6/22/2023 03:30:00,6/22/2023 03:30:00,6/22/2023 03:29:59,29.26,29.21,6/22/2023 03:29:59,6/22/2023 03:29:59,27.17,27.00,27.58,27.48,6/22/2023 03:25:57,6/22/2023 03:25:57,6/22/2023 03:26:58,6/22/2023 03:26:59,27.46,27.41,6/22/2023 03:26:08,6/22/2023 03:26:08,28.13,27.94,28.02,27.88,28.27,28.22,0.4580,0.4600,0.2220,0.2060,0.4050,0.4050,-0,-0,22JUN2023:03:15:01,1.5,6/22/2023 03:29:30,0.2,324,10.2700,2460,6/22/2023 03:15:03,2430,6/22/2023 03:15:01,2438,12.8,28.83,28.84,28.84,28.85,6/22/2023 03:30:00,6/22/2023 03:30:00,6/22/2023 03:30:00,6/22/2023 03:30:00,28.9,28.9,6/22/2023 03:17:43,6/22/2023 03:17:42,27.4,27.4,27.4,27.4,6/22/2023 03:26:07,6/22/2023 03:26:07,6/22/2023 03:26:07,6/22/2023 03:26:07,27.49,27.49,6/22/2023 03:26:27,6/22/2023 03:26:27,27.98,27.98,27.98,27.98,28.24,28.24,0.301,0.301,0.302,0.303,0.378,0.378,0
22JUN2023:03:45:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.1,29.73,29.55,28.93,28.74,6/22/2023 03:30:10,6/22/2023 03:30:11,6/22/2023 03:44:35,6/22/2023 03:44:35,29.56,29.51,6/22/2023 03:30:08,6/22/2023 03:30:08,26.77,26.54,27.33,27.17,6/22/2023 03:32:21,6/22/2023 03:32:21,6/22/2023 03:38:55,6/22/2023 03:38:55,27.02,26.97,6/22/2023 03:33:28,6/22/2023 03:33:28,27.92,27.73,27.92,27.77,28.09,28.04,0.6620,0.6670,0.4040,0.3920,0.6010,0.6010,-0,-0,22JUN2023:03:33:20,0.7,6/22/2023 03:30:01,0.0,309,0.0100,2460,6/22/2023 03:30:01,2430,6/22/2023 03:30:02,2436,12.7,29.11,29.11,29.11,29.12,6/22/2023 03:30:12,6/22/2023 03:30:12,6/22/2023 03:30:12,6/22/2023 03:30:12,29.38,29.38,6/22/2023 03:44:54,6/22/2023 03:44:53,27.1,27.1,27.1,27.1,6/22/2023 03:33:32,6/22/2023 03:33:31,6/22/2023 03:33:31,6/22/2023 03:33:31,27.14,27.14,6/22/2023 03:33:43,6/22/2023 03:33:43,27.84,27.84,27.84,27.84,28.06,28.06,0.51,0.509,0.51,0.51,0.569,0.569,0
22JUN2023:04:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.1,28.90,28.67,28.46,28.36,6/22/2023 03:57:26,6/22/2023 03:57:23,6/22/2023 03:57:12,6/22/2023 03:57:11,29.04,28.99,6/22/2023 03:57:35,6/22/2023 03:57:35,26.73,26.48,27.35,27.18,6/22/2023 03:45:16,6/22/2023 03:45:16,6/22/2023 03:47:17,6/22/2023 03:47:14,27.09,27.04,6/22/2023 03:47:04,6/22/2023 03:47:04,27.85,27.65,27.91,27.77,28.04,27.99,0.5760,0.5710,0.3200,0.3250,0.5320,0.5320,-0,-0,22JUN2023:03:53:18,1.1,6/22/2023 03:52:05,0.1,327,24.3700,2460,6/22/2023 03:45:06,2400,6/22/2023 03:47:04,2433,12.7,28.67,28.64,28.63,28.62,6/22/2023 03:45:01,6/22/2023 03:45:01,6/22/2023 03:45:01,6/22/2023 03:45:01,29.3,29.29,6/22/2023 03:45:01,6/22/2023 03:45:01,27.04,27.04,27.04,27.04,6/22/2023 03:47:23,6/22/2023 03:47:23,6/22/2023 03:47:23,6/22/2023 03:47:23,27.14,27.13,6/22/2023 03:47:31,6/22/2023 03:47:31,27.81,27.81,27.81,27.81,28.04,28.04,0.429,0.428,0.429,0.429,0.53,0.529,0
22JUN2023:04:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.3,29.44,29.25,29.13,28.97,6/22/2023 04:11:59,6/22/2023 04:11:58,6/22/2023 04:12:25,6/22/2023 04:12:24,29.58,29.53,6/22/2023 04:12:13,6/22/2023 04:12:13,27.24,27.06,27.65,27.53,6/22/2023 04:00:01,6/22/2023 04:00:01,6/22/2023 04:04:44,6/22/2023 04:04:46,27.25,27.20,6/22/2023 04:00:01,6/22/2023 04:00:01,28.27,28.08,28.19,28.04,28.43,28.38,0.5700,0.5640,0.4360,0.4240,0.5780,0.5780,-0,0,22JUN2023:04:14:54,0.7,6/22/2023 04:12:49,0.0,322,0.0040,2460,6/22/2023 04:00:09,2430,6/22/2023 04:00:01,2433,12.7,29.16,29.16,29.16,29.16,6/22/2023 04:12:05,6/22/2023 04:12:05,6/22/2023 04:12:05,6/22/2023 04:12:05,29.54,29.54,6/22/2023 04:12:19,6/22/2023 04:12:19,27.35,27.35,27.36,27.36,6/22/2023 04:00:01,6/22/2023 04:00:01,6/22/2023 04:00:01,6/22/2023 04:00:01,27.32,27.32,6/22/2023 04:00:08,6/22/2023 04:00:07,28.14,28.14,28.14,28.14,28.38,28.38,0.473,0.473,0.473,0.473,0.586,0.585,0
22JUN2023:04:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.7,29.45,29.29,28.83,28.78,6/22/2023 04:28:39,6/22/2023 04:28:40,6/22/2023 04:29:24,6/22/2023 04:28:34,29.57,29.52,6/22/2023 04:28:31,6/22/2023 04:28:31,27.33,27.14,27.92,27.75,6/22/2023 04:21:24,6/22/2023 04:21:11,6/22/2023 04:26:36,6/22/2023 04:26:37,27.71,27.66,6/22/2023 04:21:21,6/22/2023 04:21:21,28.39,28.21,28.34,28.20,28.57,28.52,0.4990,0.5130,0.2490,0.2630,0.4720,0.4720,0,0,22JUN2023:04:29:57,1.1,6/22/2023 04:19:50,0.1,331,13.0300,2460,6/22/2023 04:15:43,2400,6/22/2023 04:16:03,2432,12.6,29.07,29.07,29.07,29.07,6/22/2023 04:28:43,6/22/2023 04:28:43,6/22/2023 04:28:42,6/22/2023 04:28:42,29.55,29.55,6/22/2023 04:29:01,6/22/2023 04:29:00,27.64,27.64,27.64,27.64,6/22/2023 04:21:26,6/22/2023 04:21:25,6/22/2023 04:21:25,6/22/2023 04:21:25,27.84,27.84,6/22/2023 04:24:19,6/22/2023 04:24:19,28.28,28.28,28.28,28.28,28.53,28.54,0.352,0.351,0.352,0.352,0.449,0.45,0
22JUN2023:04:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.6,29.40,29.21,28.85,28.68,6/22/2023 04:37:50,6/22/2023 04:37:48,6/22/2023 04:37:58,6/22/2023 04:31:28,29.41,29.36,6/22/2023 04:37:49,6/22/2023 04:37:49,27.17,27.00,27.97,27.87,6/22/2023 04:40:06,6/22/2023 04:40:06,6/22/2023 04:40:01,6/22/2023 04:40:01,27.47,27.42,6/22/2023 04:40:12,6/22/2023 04:40:12,28.40,28.22,28.37,28.23,28.57,28.52,0.5280,0.5310,0.2720,0.2650,0.4880,0.4880,1,2,22JUN2023:04:45:00,0.7,6/22/2023 04:31:07,0.0,280,8.6600,2460,6/22/2023 04:31:22,2400,6/22/2023 04:31:12,2430,12.6,28.99,28.99,28.99,28.99,6/22/2023 04:38:00,6/22/2023 04:37:59,6/22/2023 04:37:59,6/22/2023 04:37:59,29.38,29.38,6/22/2023 04:38:18,6/22/2023 04:38:18,27.58,27.58,27.58,27.58,6/22/2023 04:40:14,6/22/2023 04:40:13,6/22/2023 04:40:13,6/22/2023 04:40:13,27.58,27.58,6/22/2023 04:40:20,6/22/2023 04:40:22,28.3,28.3,28.3,28.3,28.55,28.55,0.381,0.38,0.381,0.381,0.476,0.476,0
22JUN2023:05:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,29.13,28.93,28.39,28.24,6/22/2023 04:45:32,6/22/2023 04:45:31,6/22/2023 04:45:01,6/22/2023 04:45:01,29.27,29.22,6/22/2023 04:45:32,6/22/2023 04:45:32,26.90,26.70,27.47,27.33,6/22/2023 04:55:54,6/22/2023 04:55:54,6/22/2023 04:54:54,6/22/2023 04:54:54,27.09,27.04,6/22/2023 04:56:41,6/22/2023 04:56:41,27.91,27.73,27.90,27.76,28.08,28.03,0.5690,0.5680,0.2270,0.2210,0.5270,0.5270,6,12,22JUN2023:05:00:00,1.1,6/22/2023 04:48:29,0.0,295,4.0040,4830,6/22/2023 04:57:02,2400,6/22/2023 04:45:04,2911,12.7,28.59,28.59,28.59,28.59,6/22/2023 04:45:39,6/22/2023 04:45:38,6/22/2023 04:45:38,6/22/2023 04:45:38,29.09,29.09,6/22/2023 04:45:53,6/22/2023 04:45:53,27.19,27.19,27.19,27.19,6/22/2023 04:56:08,6/22/2023 04:56:08,6/22/2023 04:56:08,6/22/2023 04:56:08,27.12,27.11,6/22/2023 04:56:45,6/22/2023 04:56:45,27.83,27.83,27.83,27.83,28.07,28.07,0.38,0.38,0.38,0.38,0.516,0.516,0
22JUN2023:05:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.7,29.91,29.81,29.21,29.03,6/22/2023 05:12:01,6/22/2023 05:12:01,6/22/2023 05:12:05,6/22/2023 05:12:06,29.85,29.80,6/22/2023 05:12:03,6/22/2023 05:12:03,27.41,27.25,27.67,27.53,6/22/2023 05:04:25,6/22/2023 05:04:25,6/22/2023 05:00:25,6/22/2023 05:00:01,27.91,27.86,6/22/2023 05:01:16,6/22/2023 05:01:16,28.57,28.40,28.42,28.25,28.72,28.67,0.4530,0.4660,0.3040,0.3020,0.4130,0.4130,19,25,22JUN2023:05:15:00,1.3,6/22/2023 05:05:10,0.1,350,22.5800,4800,6/22/2023 05:00:09,4740,6/22/2023 05:01:04,4762,12.6,29.33,29.33,29.34,29.34,6/22/2023 05:12:08,6/22/2023 05:12:08,6/22/2023 05:12:08,6/22/2023 05:12:08,29.62,29.62,6/22/2023 05:09:18,6/22/2023 05:09:18,27.69,27.69,27.7,27.69,6/22/2023 05:00:01,6/22/2023 05:00:01,6/22/2023 05:01:19,6/22/2023 05:01:19,27.77,27.78,6/22/2023 05:00:01,6/22/2023 05:00:01,28.4,28.4,28.4,28.4,28.68,28.69,0.348,0.347,0.347,0.348,0.395,0.395,0
22JUN2023:05:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.3,30.43,30.27,29.76,29.64,6/22/2023 05:29:25,6/22/2023 05:29:23,6/22/2023 05:29:30,6/22/2023 05:28:23,30.60,30.55,6/22/2023 05:29:26,6/22/2023 05:29:26,27.68,27.51,28.45,28.35,6/22/2023 05:21:39,6/22/2023 05:21:39,6/22/2023 05:21:44,6/22/2023 05:21:46,28.28,28.23,6/22/2023 05:22:00,6/22/2023 05:22:00,29.09,28.91,29.10,28.95,29.25,29.19,0.4860,0.4850,0.2850,0.2860,0.4500,0.4500,35,45,22JUN2023:05:25:42,1.3,6/22/2023 05:19:20,0.2,50,32.8300,4800,6/22/2023 05:21:31,4740,6/22/2023 05:15:01,4764,12.7,29.97,29.97,29.97,29.97,6/22/2023 05:29:32,6/22/2023 05:29:31,6/22/2023 05:29:31,6/22/2023 05:29:31,30.33,30.33,6/22/2023 05:29:41,6/22/2023 05:29:40,28.15,28.15,28.15,28.14,6/22/2023 05:21:52,6/22/2023 05:21:51,6/22/2023 05:21:51,6/22/2023 05:21:51,28.4,28.4,6/22/2023 05:22:06,6/22/2023 05:22:06,29.01,29.01,29.01,29.01,29.21,29.21,0.369,0.368,0.369,0.369,0.428,0.428,0
22JUN2023:05:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.1,31.14,30.94,30.83,30.72,6/22/2023 05:36:23,6/22/2023 05:36:23,6/22/2023 05:36:25,6/22/2023 05:36:21,31.36,31.31,6/22/2023 05:36:22,6/22/2023 05:36:22,28.73,28.55,29.13,28.99,6/22/2023 05:30:13,6/22/2023 05:30:13,6/22/2023 05:30:14,6/22/2023 05:30:16,28.96,28.91,6/22/2023 05:30:12,6/22/2023 05:30:12,30.37,30.19,30.38,30.22,30.54,30.49,0.3970,0.4040,0.3470,0.3520,0.4020,0.4020,48,56,22JUN2023:05:45:00,2.6,6/22/2023 05:30:32,0.4,17,62.8700,4830,6/22/2023 05:44:49,4740,6/22/2023 05:30:06,4778,12.7,30.88,30.87,30.88,30.88,6/22/2023 05:36:29,6/22/2023 05:36:28,6/22/2023 05:36:28,6/22/2023 05:36:28,31.17,31.17,6/22/2023 05:36:42,6/22/2023 05:36:41,28.95,28.95,28.95,28.94,6/22/2023 05:30:04,6/22/2023 05:30:04,6/22/2023 05:30:04,6/22/2023 05:30:03,29.15,29.15,6/22/2023 05:30:25,6/22/2023 05:30:24,30.28,30.28,30.28,30.28,30.49,30.49,0.373,0.372,0.371,0.371,0.402,0.401,0
22JUN2023:06:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.7,32.60,32.44,32.97,32.84,6/22/2023 05:54:59,6/22/2023 05:54:58,6/22/2023 06:00:00,6/22/2023 05:59:59,32.70,32.65,6/22/2023 05:54:46,6/22/2023 05:54:46,30.67,30.44,30.81,30.66,6/22/2023 05:50:15,6/22/2023 05:50:15,6/22/2023 05:45:01,6/22/2023 05:45:01,30.84,30.79,6/22/2023 05:50:27,6/22/2023 05:50:27,31.58,31.40,31.80,31.64,31.76,31.71,0.5170,0.5260,0.6060,0.6210,0.4980,0.4980,84,124,22JUN2023:06:00:00,1.3,6/22/2023 05:54:43,0.2,205,41.7400,4830,6/22/2023 05:45:28,4770,6/22/2023 05:45:02,4798,12.6,32.56,32.55,32.56,32.56,6/22/2023 06:00:00,6/22/2023 06:00:00,6/22/2023 06:00:00,6/22/2023 06:00:00,32.6,32.6,6/22/2023 05:55:15,6/22/2023 05:55:14,30.7,30.7,30.7,30.71,6/22/2023 05:45:01,6/22/2023 05:45:01,6/22/2023 05:45:01,6/22/2023 05:45:01,30.78,30.78,6/22/2023 05:45:01,6/22/2023 05:45:01,31.59,31.59,31.59,31.59,31.71,31.71,0.546,0.546,0.546,0.547,0.488,0.488,0
22JUN2023:06:15:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.5,35.85,35.57,37.43,37.35,6/22/2023 06:13:51,6/22/2023 06:13:51,6/22/2023 06:14:33,6/22/2023 06:14:33,35.60,35.55,6/22/2023 06:14:59,6/22/2023 06:14:59,32.33,32.15,32.98,32.85,6/22/2023 06:00:01,6/22/2023 06:00:01,6/22/2023 06:00:01,6/22/2023 06:00:01,32.47,32.41,6/22/2023 06:00:01,6/22/2023 06:00:01,34.04,33.86,35.18,35.02,34.19,34.14,0.7630,0.7610,1.2600,1.2640,0.7340,0.7340,178,210,22JUN2023:06:13:04,2.4,6/22/2023 06:03:31,0.6,224,49.9600,4890,6/22/2023 06:12:18,4800,6/22/2023 06:00:01,4836,12.8,36.28,36.29,36.28,36.28,6/22/2023 06:15:00,6/22/2023 06:15:00,6/22/2023 06:15:00,6/22/2023 06:15:00,35.38,35.38,6/22/2023 06:15:00,6/22/2023 06:15:00,32.56,32.56,32.56,32.56,6/22/2023 06:00:01,6/22/2023 06:00:01,6/22/2023 06:00:01,6/22/2023 06:00:01,32.45,32.45,6/22/2023 06:00:01,6/22/2023 06:00:01,34.49,34.49,34.5,34.5,34.12,34.12,0.974,0.973,0.973,0.974,0.733,0.732,0
22JUN2023:06:30:00,15min,Peter Sinks,UCC,270,38.3,40.8,35.6,40.94,40.69,41.93,41.67,6/22/2023 06:29:56,6/22/2023 06:29:56,6/22/2023 06:27:49,6/22/2023 06:27:47,40.85,40.80,6/22/2023 06:30:00,6/22/2023 06:30:00,35.10,34.96,36.63,36.41,6/22/2023 06:15:27,6/22/2023 06:15:24,6/22/2023 06:15:29,6/22/2023 06:15:28,35.37,35.32,6/22/2023 06:15:21,6/22/2023 06:15:21,38.29,38.10,39.56,39.37,38.44,38.39,1.2970,1.2780,1.7410,1.7250,1.2750,1.2750,225,272,22JUN2023:06:24:26,2.2,6/22/2023 06:19:38,0.8,162,48.4100,4950,6/22/2023 06:24:55,4830,6/22/2023 06:15:15,4899,12.8,40.86,40.87,40.86,40.86,6/22/2023 06:29:27,6/22/2023 06:29:27,6/22/2023 06:29:27,6/22/2023 06:29:27,40.72,40.73,6/22/2023 06:30:00,6/22/2023 06:30:00,35.88,35.88,35.88,35.87,6/22/2023 06:15:30,6/22/2023 06:15:29,6/22/2023 06:15:29,6/22/2023 06:15:29,35.39,35.4,6/22/2023 06:15:01,6/22/2023 06:15:01,38.79,38.8,38.8,38.8,38.33,38.33,1.473,1.472,1.472,1.472,1.288,1.287,0
22JUN2023:06:45:00,15min,Peter Sinks,UCC,270,43.2,45.7,40.8,45.79,45.74,46.53,46.36,6/22/2023 06:44:24,6/22/2023 06:44:24,6/22/2023 06:44:17,6/22/2023 06:44:17,45.66,45.61,6/22/2023 06:44:37,6/22/2023 06:44:37,40.53,40.42,41.01,40.79,6/22/2023 06:33:21,6/22/2023 06:33:21,6/22/2023 06:30:01,6/22/2023 06:30:01,40.85,40.80,6/22/2023 06:33:25,6/22/2023 06:33:25,43.13,42.93,43.71,43.55,43.31,43.25,1.6030,1.5990,1.6240,1.6250,1.6070,1.6070,241,339,22JUN2023:06:44:57,3.7,6/22/2023 06:40:37,0.9,121,73.6200,5010,6/22/2023 06:40:18,4920,6/22/2023 06:30:01,4961,13.2,45.89,45.9,45.89,45.88,6/22/2023 06:44:34,6/22/2023 06:44:34,6/22/2023 06:44:34,6/22/2023 06:44:34,45.54,45.54,6/22/2023 06:45:00,6/22/2023 06:45:00,40.79,40.79,40.79,40.79,6/22/2023 06:30:01,6/22/2023 06:30:01,6/22/2023 06:30:01,6/22/2023 06:30:01,40.73,40.73,6/22/2023 06:30:01,6/22/2023 06:30:01,43.29,43.29,43.29,43.29,43.2,43.2,1.592,1.592,1.592,1.592,1.608,1.608,0
22JUN2023:07:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.5,46.72,46.56,47.83,47.72,6/22/2023 06:58:37,6/22/2023 06:58:37,6/22/2023 06:58:05,6/22/2023 06:58:05,46.78,46.73,6/22/2023 06:58:33,6/22/2023 06:58:33,45.05,44.85,45.72,45.55,6/22/2023 06:45:08,6/22/2023 06:45:08,6/22/2023 06:45:49,6/22/2023 06:45:49,45.36,45.30,6/22/2023 06:45:07,6/22/2023 06:45:07,45.75,45.58,46.84,46.71,46.03,45.98,0.3190,0.3230,0.4750,0.4950,0.3260,0.3260,320,343,22JUN2023:06:45:45,7.0,6/22/2023 06:54:22,2.4,5,62.0400,5040,6/22/2023 06:49:44,4980,6/22/2023 06:45:01,5006,13.3,46.96,46.96,46.96,46.96,6/22/2023 06:58:42,6/22/2023 06:58:41,6/22/2023 06:58:41,6/22/2023 06:58:41,46.58,46.58,6/22/2023 06:58:55,6/22/2023 06:58:54,45.51,45.52,45.51,45.51,6/22/2023 06:45:41,6/22/2023 06:45:41,6/22/2023 06:45:40,6/22/2023 06:45:40,45.47,45.47,6/22/2023 06:45:36,6/22/2023 06:45:35,46.21,46.21,46.21,46.21,45.99,45.99,0.36,0.36,0.36,0.359,0.316,0.316,0
22JUN2023:07:15:00,15min,Peter Sinks,UCC,270,46.7,47.8,46.5,48.17,48.08,49.23,49.11,6/22/2023 07:08:20,6/22/2023 07:08:19,6/22/2023 07:09:15,6/22/2023 07:09:15,47.99,47.94,6/22/2023 07:08:20,6/22/2023 07:08:20,46.02,45.87,47.20,47.08,6/22/2023 07:14:00,6/22/2023 07:14:00,6/22/2023 07:06:56,6/22/2023 07:06:57,46.41,46.36,6/22/2023 07:00:01,6/22/2023 07:00:01,46.63,46.46,48.01,47.90,46.96,46.91,0.3560,0.3570,0.4360,0.4380,0.2680,0.2680,353,389,22JUN2023:07:14:25,10.5,6/22/2023 07:11:19,2.5,301,53.5800,5070,6/22/2023 07:01:21,4980,6/22/2023 07:00:16,5015,13.4,48.13,48.13,48.13,48.13,6/22/2023 07:08:21,6/22/2023 07:08:21,6/22/2023 07:08:21,6/22/2023 07:08:21,47.51,47.51,6/22/2023 07:08:34,6/22/2023 07:08:33,46.63,46.63,46.63,46.64,6/22/2023 07:00:01,6/22/2023 07:00:01,6/22/2023 07:00:01,6/22/2023 07:00:01,46.42,46.42,6/22/2023 07:00:05,6/22/2023 07:00:04,47.25,47.25,47.25,47.25,46.93,46.93,0.308,0.308,0.308,0.308,0.243,0.242,0
22JUN2023:07:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.8,48.72,48.55,48.92,48.80,6/22/2023 07:16:18,6/22/2023 07:16:18,6/22/2023 07:22:15,6/22/2023 07:22:09,48.44,48.39,6/22/2023 07:16:19,6/22/2023 07:16:19,46.35,46.18,47.12,46.99,6/22/2023 07:15:09,6/22/2023 07:15:09,6/22/2023 07:29:57,6/22/2023 07:29:56,46.71,46.66,6/22/2023 07:15:35,6/22/2023 07:15:35,47.04,46.87,47.96,47.84,47.39,47.34,0.3750,0.3740,0.3970,0.4030,0.2930,0.2930,321,499,22JUN2023:07:26:03,9.9,6/22/2023 07:29:06,3.3,291,47.3100,5070,6/22/2023 07:22:08,4980,6/22/2023 07:15:44,5025,13.5,48.21,48.21,48.21,48.22,6/22/2023 07:16:24,6/22/2023 07:16:24,6/22/2023 07:16:23,6/22/2023 07:16:23,47.9,47.9,6/22/2023 07:16:34,6/22/2023 07:16:33,46.74,46.74,46.74,46.74,6/22/2023 07:29:48,6/22/2023 07:29:48,6/22/2023 07:29:48,6/22/2023 07:29:47,46.85,46.85,6/22/2023 07:15:41,6/22/2023 07:15:41,47.43,47.43,47.43,47.43,47.37,47.37,0.327,0.327,0.327,0.328,0.258,0.258,0
22JUN2023:07:45:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.8,47.32,47.14,47.78,47.64,6/22/2023 07:31:28,6/22/2023 07:31:28,6/22/2023 07:31:22,6/22/2023 07:31:21,47.46,47.40,6/22/2023 07:31:28,6/22/2023 07:31:28,46.54,46.37,47.05,46.91,6/22/2023 07:38:59,6/22/2023 07:38:59,6/22/2023 07:36:24,6/22/2023 07:36:25,46.84,46.79,6/22/2023 07:41:19,6/22/2023 07:41:19,46.77,46.59,47.29,47.15,47.11,47.06,0.1420,0.1430,0.1600,0.1610,0.1410,0.1410,199,431,22JUN2023:07:30:41,9.9,6/22/2023 07:36:16,3.7,269,41.1200,5100,6/22/2023 07:39:29,5010,6/22/2023 07:30:01,5039,13.5,47.41,47.41,47.41,47.41,6/22/2023 07:31:35,6/22/2023 07:31:35,6/22/2023 07:31:35,6/22/2023 07:31:35,47.38,47.39,6/22/2023 07:31:56,6/22/2023 07:31:56,46.77,46.77,46.77,46.77,6/22/2023 07:30:01,6/22/2023 07:30:01,6/22/2023 07:30:01,6/22/2023 07:30:01,46.9,46.9,6/22/2023 07:37:32,6/22/2023 07:37:31,46.95,46.95,46.95,46.95,47.08,47.08,0.137,0.137,0.137,0.137,0.123,0.123,0
22JUN2023:08:00:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.0,48.93,48.76,49.82,49.69,6/22/2023 07:58:43,6/22/2023 07:58:43,6/22/2023 07:58:51,6/22/2023 07:58:51,49.17,49.12,6/22/2023 07:58:51,6/22/2023 07:58:51,46.64,46.44,47.25,47.08,6/22/2023 07:45:05,6/22/2023 07:45:04,6/22/2023 07:45:03,6/22/2023 07:45:03,46.99,46.93,6/22/2023 07:45:13,6/22/2023 07:45:13,47.56,47.38,48.31,48.18,47.92,47.87,0.4830,0.4870,0.6110,0.6100,0.4560,0.4560,364,604,22JUN2023:07:55:24,9.2,6/22/2023 07:58:58,3.4,276,41.7200,5100,6/22/2023 07:52:59,5010,6/22/2023 07:56:04,5051,13.6,49.14,49.14,49.14,49.14,6/22/2023 07:58:52,6/22/2023 07:58:52,6/22/2023 07:58:52,6/22/2023 07:58:52,48.84,48.84,6/22/2023 07:59:05,6/22/2023 07:59:04,46.89,46.89,46.89,46.89,6/22/2023 07:45:15,6/22/2023 07:45:15,6/22/2023 07:45:15,6/22/2023 07:45:14,47.06,47.06,6/22/2023 07:45:29,6/22/2023 07:45:29,47.84,47.85,47.85,47.85,47.88,47.88,0.524,0.524,0.524,0.524,0.441,0.441,0
22JUN2023:08:15:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.3,50.70,50.50,51.07,50.93,6/22/2023 08:04:50,6/22/2023 08:04:50,6/22/2023 08:05:03,6/22/2023 08:05:03,50.68,50.62,6/22/2023 08:08:35,6/22/2023 08:08:35,47.71,47.54,48.60,48.44,6/22/2023 08:00:05,6/22/2023 08:01:31,6/22/2023 08:01:31,6/22/2023 08:01:31,48.35,48.29,6/22/2023 08:00:06,6/22/2023 08:00:06,49.00,48.84,49.69,49.57,49.41,49.36,0.6650,0.6630,0.5570,0.5590,0.5350,0.5350,432,607,22JUN2023:08:07:03,11.2,6/22/2023 08:05:57,5.4,263,27.8800,5100,6/22/2023 08:10:22,5010,6/22/2023 08:01:22,5053,13.6,50.53,50.52,50.53,50.53,6/22/2023 08:05:03,6/22/2023 08:05:03,6/22/2023 08:05:03,6/22/2023 08:05:03,50.43,50.43,6/22/2023 08:05:12,6/22/2023 08:05:11,48.26,48.26,48.26,48.26,6/22/2023 08:01:42,6/22/2023 08:01:42,6/22/2023 08:01:42,6/22/2023 08:01:41,48.38,48.39,6/22/2023 08:00:01,6/22/2023 08:00:01,49.27,49.27,49.27,49.27,49.37,49.37,0.56,0.559,0.56,0.561,0.504,0.504,0
22JUN2023:08:30:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.6,50.21,50.05,50.29,50.18,6/22/2023 08:29:06,6/22/2023 08:29:06,6/22/2023 08:29:06,6/22/2023 08:29:06,49.93,49.88,6/22/2023 08:16:30,6/22/2023 08:16:30,48.11,47.95,48.88,48.77,6/22/2023 08:25:27,6/22/2023 08:25:28,6/22/2023 08:25:29,6/22/2023 08:25:25,48.57,48.52,6/22/2023 08:25:26,6/22/2023 08:25:26,48.93,48.76,49.60,49.48,49.31,49.26,0.3880,0.3880,0.2580,0.2560,0.2860,0.2860,319,822,22JUN2023:08:28:48,7.0,6/22/2023 08:25:15,3.3,262,37.0300,5220,6/22/2023 08:25:32,5040,6/22/2023 08:15:01,5127,13.6,49.68,49.68,49.68,49.69,6/22/2023 08:16:35,6/22/2023 08:16:34,6/22/2023 08:16:34,6/22/2023 08:16:34,49.74,49.74,6/22/2023 08:16:57,6/22/2023 08:16:56,48.5,48.5,48.5,48.5,6/22/2023 08:25:34,6/22/2023 08:25:33,6/22/2023 08:25:33,6/22/2023 08:25:33,48.73,48.72,6/22/2023 08:25:48,6/22/2023 08:25:47,49.19,49.19,49.19,49.19,49.28,49.28,0.266,0.266,0.266,0.267,0.246,0.246,0
22JUN2023:08:45:00,15min,Peter Sinks,UCC,270,50.1,52.1,49.4,53.48,53.39,53.16,53.08,6/22/2023 08:36:53,6/22/2023 08:36:53,6/22/2023 08:36:55,6/22/2023 08:36:55,52.71,52.66,6/22/2023 08:36:55,6/22/2023 08:36:55,48.68,48.50,49.75,49.63,6/22/2023 08:31:47,6/22/2023 08:31:47,6/22/2023 08:31:48,6/22/2023 08:30:53,49.40,49.35,6/22/2023 08:30:59,6/22/2023 08:30:59,49.97,49.81,50.77,50.66,50.40,50.35,0.7430,0.7420,0.5260,0.5330,0.5280,0.5280,506,904,22JUN2023:08:42:28,7.5,6/22/2023 08:38:28,3.8,251,31.9000,5280,6/22/2023 08:37:16,5190,6/22/2023 08:30:01,5228,14.1,52.36,52.34,52.35,52.37,6/22/2023 08:36:59,6/22/2023 08:36:59,6/22/2023 08:36:59,6/22/2023 08:36:58,51.93,51.93,6/22/2023 08:37:02,6/22/2023 08:37:02,49.27,49.27,49.27,49.27,6/22/2023 08:31:58,6/22/2023 08:31:58,6/22/2023 08:31:58,6/22/2023 08:31:57,49.56,49.57,6/22/2023 08:30:01,6/22/2023 08:30:01,50.3,50.3,50.3,50.3,50.37,50.37,0.539,0.538,0.539,0.54,0.464,0.464,0
22JUN2023:09:00:00,15min,Peter Sinks,UCC,270,51.2,53.6,50.0,54.81,54.67,54.47,54.34,6/22/2023 08:49:27,6/22/2023 08:49:27,6/22/2023 08:49:27,6/22/2023 08:49:27,54.08,54.02,6/22/2023 08:49:28,6/22/2023 08:49:28,49.14,48.99,50.22,50.11,6/22/2023 08:45:42,6/22/2023 08:45:42,6/22/2023 08:45:43,6/22/2023 08:45:43,49.86,49.81,6/22/2023 08:45:41,6/22/2023 08:45:41,51.06,50.92,51.96,51.83,51.52,51.47,0.9050,0.8960,0.7460,0.7480,0.7170,0.7170,615,937,22JUN2023:08:58:43,8.3,6/22/2023 08:56:53,3.4,223,74.1000,5280,6/22/2023 08:48:38,5190,6/22/2023 08:45:01,5235,14.1,53.92,53.91,53.92,53.93,6/22/2023 08:49:35,6/22/2023 08:49:34,6/22/2023 08:49:34,6/22/2023 08:49:34,53.36,53.37,6/22/2023 08:49:45,6/22/2023 08:49:44,49.84,49.84,49.84,49.84,6/22/2023 08:45:50,6/22/2023 08:45:50,6/22/2023 08:45:50,6/22/2023 08:45:49,50.14,50.14,6/22/2023 08:45:15,6/22/2023 08:45:15,51.43,51.43,51.43,51.43,51.47,51.47,0.745,0.743,0.744,0.745,0.672,0.672,0
22JUN2023:09:15:00,15min,Peter Sinks,UCC,270,52.3,54.8,51.1,56.24,56.05,55.55,55.56,6/22/2023 09:09:50,6/22/2023 09:09:50,6/22/2023 09:09:51,6/22/2023 09:09:51,55.44,55.39,6/22/2023 09:09:51,6/22/2023 09:09:51,50.47,50.32,51.18,51.04,6/22/2023 09:01:30,6/22/2023 09:01:29,6/22/2023 09:01:31,6/22/2023 09:01:31,51.07,51.02,6/22/2023 09:01:26,6/22/2023 09:01:26,52.15,52.00,52.97,52.86,52.61,52.55,1.0010,0.9940,0.9360,0.9430,0.8160,0.8160,529,967,22JUN2023:09:08:17,10.1,6/22/2023 09:00:13,3.7,231,59.0500,5340,6/22/2023 09:07:56,5190,6/22/2023 09:01:03,5261,14.2,54.95,54.94,54.95,54.96,6/22/2023 09:09:53,6/22/2023 09:09:53,6/22/2023 09:09:53,6/22/2023 09:09:53,54.65,54.65,6/22/2023 09:10:01,6/22/2023 09:10:00,50.86,50.86,50.86,50.86,6/22/2023 09:01:33,6/22/2023 09:01:32,6/22/2023 09:01:32,6/22/2023 09:01:32,51.3,51.3,6/22/2023 09:01:42,6/22/2023 09:01:38,52.49,52.49,52.49,52.49,52.57,52.57,0.886,0.885,0.886,0.886,0.771,0.77,0
22JUN2023:09:30:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.7,53.08,52.92,53.29,53.18,6/22/2023 09:15:57,6/22/2023 09:15:57,6/22/2023 09:15:58,6/22/2023 09:15:58,53.33,53.28,6/22/2023 09:15:55,6/22/2023 09:15:55,50.33,50.15,50.87,50.76,6/22/2023 09:27:16,6/22/2023 09:27:17,6/22/2023 09:26:13,6/22/2023 09:26:13,50.78,50.72,6/22/2023 09:27:46,6/22/2023 09:27:46,51.23,51.06,51.75,51.66,51.66,51.60,0.5600,0.5590,0.4990,0.5070,0.5160,0.5160,251,337,22JUN2023:09:15:34,11.2,6/22/2023 09:16:20,3.5,267,47.8100,5340,6/22/2023 09:21:27,5190,6/22/2023 09:17:23,5274,14.1,52.94,52.94,52.94,52.95,6/22/2023 09:15:58,6/22/2023 09:15:58,6/22/2023 09:15:58,6/22/2023 09:15:58,53.08,53.08,6/22/2023 09:16:03,6/22/2023 09:16:03,50.6,50.6,50.6,50.6,6/22/2023 09:26:24,6/22/2023 09:26:24,6/22/2023 09:26:24,6/22/2023 09:26:23,50.89,50.89,6/22/2023 09:28:01,6/22/2023 09:28:01,51.44,51.44,51.44,51.43,51.65,51.65,0.513,0.512,0.512,0.513,0.497,0.497,0
22JUN2023:09:45:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.6,53.30,53.17,53.36,53.26,6/22/2023 09:40:20,6/22/2023 09:40:20,6/22/2023 09:40:21,6/22/2023 09:40:21,53.18,53.13,6/22/2023 09:34:56,6/22/2023 09:34:56,50.06,49.89,50.84,50.72,6/22/2023 09:31:18,6/22/2023 09:31:18,6/22/2023 09:31:38,6/22/2023 09:31:14,50.55,50.50,6/22/2023 09:31:49,6/22/2023 09:31:49,51.37,51.21,52.02,51.91,51.82,51.77,0.7410,0.7410,0.6360,0.6380,0.6640,0.6640,469,1023,22JUN2023:09:36:59,14.0,6/22/2023 09:43:10,4.2,240,42.4100,5370,6/22/2023 09:38:13,5220,6/22/2023 09:30:53,5297,14.2,52.82,52.81,52.82,52.82,6/22/2023 09:35:01,6/22/2023 09:35:01,6/22/2023 09:35:01,6/22/2023 09:35:01,52.88,52.88,6/22/2023 09:35:10,6/22/2023 09:35:09,50.45,50.45,50.45,50.45,6/22/2023 09:31:53,6/22/2023 09:31:53,6/22/2023 09:31:51,6/22/2023 09:31:24,50.66,50.66,6/22/2023 09:32:05,6/22/2023 09:32:04,51.62,51.62,51.62,51.62,51.78,51.78,0.646,0.646,0.646,0.647,0.642,0.642,0
22JUN2023:10:00:00,15min,Peter Sinks,UCC,270,52.4,55.0,51.3,55.70,55.55,55.68,55.59,6/22/2023 09:55:16,6/22/2023 09:55:16,6/22/2023 09:55:24,6/22/2023 09:55:23,55.14,55.09,6/22/2023 09:55:23,6/22/2023 09:55:23,50.58,50.40,51.47,51.40,6/22/2023 09:51:30,6/22/2023 09:51:30,6/22/2023 09:48:42,6/22/2023 09:48:42,51.38,51.33,6/22/2023 09:47:56,6/22/2023 09:47:56,52.22,52.06,53.08,52.97,52.70,52.65,0.9140,0.9120,0.8870,0.8850,0.7740,0.7740,676,992,22JUN2023:09:59:39,13.2,6/22/2023 09:58:54,4.2,264,54.2600,5370,6/22/2023 09:49:20,5280,6/22/2023 09:45:10,5311,14.4,55.17,55.17,55.17,55.18,6/22/2023 09:55:27,6/22/2023 09:55:27,6/22/2023 09:55:26,6/22/2023 09:55:26,54.8,54.8,6/22/2023 09:55:38,6/22/2023 09:55:38,51.11,51.11,51.11,51.11,6/22/2023 09:48:54,6/22/2023 09:48:54,6/22/2023 09:48:54,6/22/2023 09:48:54,51.48,51.48,6/22/2023 09:48:23,6/22/2023 09:48:23,52.58,52.58,52.58,52.58,52.66,52.66,0.823,0.823,0.823,0.824,0.73,0.73,0
22JUN2023:10:15:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.9,56.63,56.58,55.98,55.91,6/22/2023 10:03:58,6/22/2023 10:03:58,6/22/2023 10:04:25,6/22/2023 10:04:25,56.05,55.99,6/22/2023 10:04:25,6/22/2023 10:04:25,51.33,51.19,52.03,51.90,6/22/2023 10:07:56,6/22/2023 10:07:56,6/22/2023 10:10:52,6/22/2023 10:10:52,51.98,51.93,6/22/2023 10:10:56,6/22/2023 10:10:56,52.92,52.77,53.59,53.51,53.39,53.33,1.0410,1.0430,0.9510,0.9580,0.9010,0.9020,565,1110,22JUN2023:10:04:59,11.6,6/22/2023 10:08:29,3.8,281,71.5000,5370,6/22/2023 10:14:20,5280,6/22/2023 10:00:51,5310,14.4,55.6,55.6,55.6,55.61,6/22/2023 10:04:28,6/22/2023 10:04:27,6/22/2023 10:04:27,6/22/2023 10:04:27,55.64,55.64,6/22/2023 10:04:30,6/22/2023 10:04:29,51.71,51.71,51.71,51.7,6/22/2023 10:10:59,6/22/2023 10:10:59,6/22/2023 10:10:58,6/22/2023 10:10:58,52.17,52.17,6/22/2023 10:11:08,6/22/2023 10:11:08,53.2,53.2,53.2,53.2,53.36,53.36,0.918,0.917,0.918,0.919,0.854,0.855,0
22JUN2023:10:30:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.8,54.55,54.40,53.96,53.86,6/22/2023 10:24:22,6/22/2023 10:24:22,6/22/2023 10:28:16,6/22/2023 10:28:16,53.94,53.88,6/22/2023 10:24:24,6/22/2023 10:24:24,51.32,51.21,51.82,51.70,6/22/2023 10:16:00,6/22/2023 10:22:00,6/22/2023 10:17:06,6/22/2023 10:17:11,51.90,51.85,6/22/2023 10:16:58,6/22/2023 10:16:58,52.19,52.03,52.70,52.59,52.64,52.59,0.5610,0.5520,0.4340,0.4400,0.4250,0.4250,403,993,22JUN2023:10:23:16,11.8,6/22/2023 10:28:00,3.9,216,64.5800,5370,6/22/2023 10:23:05,5280,6/22/2023 10:15:02,5302,14.4,53.53,53.52,53.52,53.53,6/22/2023 10:24:30,6/22/2023 10:24:30,6/22/2023 10:24:29,6/22/2023 10:24:29,53.47,53.47,6/22/2023 10:28:37,6/22/2023 10:28:36,51.6,51.6,51.6,51.6,6/22/2023 10:17:07,6/22/2023 10:17:07,6/22/2023 10:17:07,6/22/2023 10:17:06,51.98,51.98,6/22/2023 10:17:17,6/22/2023 10:17:17,52.38,52.38,52.38,52.38,52.61,52.61,0.428,0.427,0.428,0.429,0.372,0.372,0
22JUN2023:10:45:00,15min,Peter Sinks,UCC,270,53.5,56.3,52.0,57.81,57.61,57.08,56.97,6/22/2023 10:38:58,6/22/2023 10:38:58,6/22/2023 10:41:32,6/22/2023 10:41:32,56.80,56.75,6/22/2023 10:38:59,6/22/2023 10:38:59,51.32,51.13,51.90,51.84,6/22/2023 10:31:43,6/22/2023 10:31:43,6/22/2023 10:31:45,6/22/2023 10:31:46,51.98,51.93,6/22/2023 10:31:51,6/22/2023 10:31:51,53.30,53.15,53.90,53.82,53.80,53.75,1.3250,1.3270,1.1210,1.1250,1.1070,1.1070,845,1061,22JUN2023:10:33:59,12.9,6/22/2023 10:30:54,5.0,282,45.1800,5370,6/22/2023 10:32:33,5280,6/22/2023 10:30:02,5302,14.4,56.6,56.6,56.61,56.62,6/22/2023 10:41:40,6/22/2023 10:41:39,6/22/2023 10:41:39,6/22/2023 10:41:39,55.9,55.9,6/22/2023 10:39:10,6/22/2023 10:39:10,51.65,51.66,51.65,51.64,6/22/2023 10:31:54,6/22/2023 10:31:54,6/22/2023 10:31:53,6/22/2023 10:31:53,52.26,52.26,6/22/2023 10:32:08,6/22/2023 10:32:07,53.53,53.53,53.53,53.53,53.76,53.76,1.124,1.122,1.123,1.125,1.041,1.041,0
22JUN2023:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.6,53.0,57.10,56.95,56.29,56.27,6/22/2023 10:51:48,6/22/2023 10:51:48,6/22/2023 10:51:48,6/22/2023 10:51:48,56.19,56.14,6/22/2023 10:51:49,6/22/2023 10:51:49,51.70,51.54,52.71,52.59,6/22/2023 10:50:34,6/22/2023 10:50:34,6/22/2023 10:57:51,6/22/2023 10:57:51,53.19,53.13,6/22/2023 10:45:45,6/22/2023 10:45:45,53.73,53.60,54.20,54.13,54.26,54.20,1.0260,1.0280,0.7290,0.7340,0.6560,0.6560,919,1059,22JUN2023:10:56:03,14.9,6/22/2023 10:57:43,6.2,275,37.6500,5340,6/22/2023 10:45:25,5250,6/22/2023 10:50:26,5294,14.3,55.73,55.72,55.73,55.73,6/22/2023 10:53:33,6/22/2023 10:53:33,6/22/2023 10:53:33,6/22/2023 10:53:32,55.39,55.39,6/22/2023 10:53:45,6/22/2023 10:53:44,52.67,52.68,52.67,52.67,6/22/2023 10:58:00,6/22/2023 10:58:00,6/22/2023 10:58:00,6/22/2023 10:57:59,53.37,53.37,6/22/2023 10:59:11,6/22/2023 10:59:11,53.92,53.92,53.91,53.91,54.23,54.23,0.686,0.684,0.687,0.689,0.538,0.539,0
22JUN2023:11:15:00,15min,Peter Sinks,UCC,270,54.5,58.2,52.8,59.08,58.94,58.33,58.25,6/22/2023 11:14:08,6/22/2023 11:14:08,6/22/2023 11:14:09,6/22/2023 11:14:08,58.76,58.71,6/22/2023 11:14:08,6/22/2023 11:14:08,51.43,51.35,52.72,52.61,6/22/2023 11:00:41,6/22/2023 11:00:40,6/22/2023 11:00:43,6/22/2023 11:00:43,52.88,52.83,6/22/2023 11:00:43,6/22/2023 11:00:43,54.33,54.19,54.68,54.60,54.85,54.80,1.4120,1.4030,1.0640,1.0660,1.1250,1.1250,938,1042,22JUN2023:11:08:24,16.2,6/22/2023 11:07:40,5.2,268,53.1600,5370,6/22/2023 11:11:32,5250,6/22/2023 11:07:41,5294,14.3,58.08,58.07,58.08,58.09,6/22/2023 11:14:18,6/22/2023 11:14:17,6/22/2023 11:14:17,6/22/2023 11:14:17,58.22,58.23,6/22/2023 11:14:22,6/22/2023 11:14:21,52.34,52.35,52.34,52.33,6/22/2023 11:00:45,6/22/2023 11:00:45,6/22/2023 11:00:45,6/22/2023 11:00:44,53.31,53.31,6/22/2023 11:01:08,6/22/2023 11:01:08,54.44,54.44,54.44,54.44,54.8,54.8,1.114,1.112,1.114,1.116,1.036,1.037,0
22JUN2023:11:30:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.8,60.00,59.83,57.64,57.56,6/22/2023 11:25:32,6/22/2023 11:25:32,6/22/2023 11:29:29,6/22/2023 11:29:29,58.61,58.56,6/22/2023 11:25:32,6/22/2023 11:25:32,52.80,52.74,53.61,53.49,6/22/2023 11:16:58,6/22/2023 11:16:58,6/22/2023 11:19:52,6/22/2023 11:19:51,53.94,53.89,6/22/2023 11:16:58,6/22/2023 11:16:58,55.06,54.93,55.47,55.40,55.61,55.56,1.1880,1.1840,0.8220,0.8370,0.8250,0.8260,955,1004,22JUN2023:11:26:10,13.4,6/22/2023 11:19:47,5.3,251,41.5200,5340,6/22/2023 11:18:30,5250,6/22/2023 11:16:01,5284,14.3,57.59,57.58,57.58,57.59,6/22/2023 11:25:35,6/22/2023 11:25:35,6/22/2023 11:25:35,6/22/2023 11:25:34,57.41,57.41,6/22/2023 11:26:33,6/22/2023 11:26:32,53.52,53.52,53.52,53.52,6/22/2023 11:19:54,6/22/2023 11:19:54,6/22/2023 11:19:53,6/22/2023 11:19:53,54.11,54.11,6/22/2023 11:20:06,6/22/2023 11:20:06,55.2,55.21,55.21,55.21,55.57,55.57,0.842,0.84,0.842,0.845,0.706,0.706,0
22JUN2023:11:45:00,15min,Peter Sinks,UCC,270,55.8,59.7,53.5,61.90,61.90,61.15,61.17,6/22/2023 11:44:39,6/22/2023 11:44:39,6/22/2023 11:44:41,6/22/2023 11:44:41,60.57,60.52,6/22/2023 11:44:41,6/22/2023 11:44:41,52.70,52.61,53.44,53.35,6/22/2023 11:33:54,6/22/2023 11:33:52,6/22/2023 11:33:49,6/22/2023 11:33:49,53.64,53.58,6/22/2023 11:33:56,6/22/2023 11:33:56,55.61,55.49,55.96,55.88,56.15,56.10,1.4590,1.4470,1.2150,1.2250,1.1400,1.1400,987,1015,22JUN2023:11:32:38,16.4,6/22/2023 11:30:19,6.1,232,50.5500,5340,6/22/2023 11:37:45,5250,6/22/2023 11:30:17,5275,14.3,60.02,60,60.02,60.02,6/22/2023 11:44:45,6/22/2023 11:44:45,6/22/2023 11:44:45,6/22/2023 11:44:44,59.38,59.38,6/22/2023 11:44:56,6/22/2023 11:44:55,53.15,53.15,53.15,53.15,6/22/2023 11:33:58,6/22/2023 11:33:58,6/22/2023 11:33:58,6/22/2023 11:33:58,53.9,53.9,6/22/2023 11:34:14,6/22/2023 11:34:13,55.72,55.72,55.72,55.72,56.08,56.08,1.193,1.192,1.194,1.196,0.98,0.983,0
22JUN2023:12:00:00,15min,Peter Sinks,UCC,270,56.6,59.2,54.8,60.01,59.92,59.69,59.61,6/22/2023 11:50:36,6/22/2023 11:50:36,6/22/2023 11:55:17,6/22/2023 11:55:17,59.44,59.39,6/22/2023 11:55:18,6/22/2023 11:55:18,53.76,53.69,54.75,54.61,6/22/2023 11:56:14,6/22/2023 11:56:14,6/22/2023 11:47:53,6/22/2023 11:47:53,54.99,54.94,6/22/2023 11:56:20,6/22/2023 11:56:20,56.38,56.26,56.79,56.71,56.97,56.92,1.3110,1.3020,0.9600,0.9930,0.9500,0.9500,992,1018,22JUN2023:11:58:55,14.9,6/22/2023 11:58:23,6.2,226,35.1000,5310,6/22/2023 11:48:27,5100,6/22/2023 11:58:27,5234,13.9,59.15,59.14,59.14,59.15,6/22/2023 11:55:21,6/22/2023 11:55:22,6/22/2023 11:55:21,6/22/2023 11:55:21,59.3,59.28,6/22/2023 11:45:01,6/22/2023 11:45:01,54.46,54.46,54.46,54.46,6/22/2023 11:47:59,6/22/2023 11:47:59,6/22/2023 11:47:59,6/22/2023 11:47:58,55.19,55.19,6/22/2023 11:56:42,6/22/2023 11:56:41,56.53,56.53,56.53,56.53,56.96,56.96,0.985,0.983,0.986,0.988,0.849,0.848,0
22JUN2023:12:15:00,15min,Peter Sinks,UCC,270,57.4,60.6,55.1,62.66,62.63,61.62,61.65,6/22/2023 12:01:12,6/22/2023 12:01:12,6/22/2023 12:01:13,6/22/2023 12:01:13,61.32,61.27,6/22/2023 12:01:13,6/22/2023 12:01:13,54.32,54.23,55.26,55.14,6/22/2023 12:03:53,6/22/2023 12:03:53,6/22/2023 12:04:19,6/22/2023 12:04:19,55.22,55.17,6/22/2023 12:04:19,6/22/2023 12:04:19,57.16,57.05,57.57,57.52,57.75,57.70,1.5190,1.5060,1.1120,1.1340,1.1830,1.1830,980,1034,22JUN2023:12:12:05,14.2,6/22/2023 12:10:53,5.9,227,46.1300,5190,6/22/2023 12:00:18,5100,6/22/2023 12:02:10,5138,13.8,60.69,60.68,60.69,60.7,6/22/2023 12:01:23,6/22/2023 12:01:22,6/22/2023 12:01:22,6/22/2023 12:01:22,60.61,60.61,6/22/2023 12:01:33,6/22/2023 12:01:33,54.96,54.96,54.96,54.96,6/22/2023 12:04:29,6/22/2023 12:04:29,6/22/2023 12:04:29,6/22/2023 12:04:28,55.29,55.29,6/22/2023 12:04:43,6/22/2023 12:04:42,57.34,57.34,57.34,57.34,57.75,57.75,1.161,1.159,1.161,1.163,1.081,1.082,0
22JUN2023:12:30:00,15min,Peter Sinks,UCC,270,58.4,61.1,56.5,62.24,62.11,61.28,61.28,6/22/2023 12:25:39,6/22/2023 12:25:39,6/22/2023 12:25:53,6/22/2023 12:25:53,61.62,61.57,6/22/2023 12:25:52,6/22/2023 12:25:52,55.31,55.21,56.44,56.35,6/22/2023 12:19:22,6/22/2023 12:19:22,6/22/2023 12:19:24,6/22/2023 12:19:22,56.57,56.52,6/22/2023 12:22:59,6/22/2023 12:22:59,58.23,58.10,58.79,58.74,58.75,58.70,1.4610,1.4520,1.0200,1.0330,1.1130,1.1130,1006,1041,22JUN2023:12:19:00,11.6,6/22/2023 12:20:50,4.0,264,55.0800,5190,6/22/2023 12:17:17,5100,6/22/2023 12:19:09,5140,13.8,61.26,61.25,61.26,61.27,6/22/2023 12:25:53,6/22/2023 12:25:53,6/22/2023 12:25:53,6/22/2023 12:25:53,60.96,60.96,6/22/2023 12:26:07,6/22/2023 12:26:06,56.2,56.2,56.2,56.19,6/22/2023 12:19:33,6/22/2023 12:19:33,6/22/2023 12:19:33,6/22/2023 12:19:33,56.8,56.8,6/22/2023 12:15:21,6/22/2023 12:15:20,58.44,58.44,58.44,58.44,58.68,58.68,1.11,1.107,1.109,1.111,0.994,0.994,0
22JUN2023:12:45:00,15min,Peter Sinks,UCC,270,58.5,61.0,57.0,63.05,62.85,61.85,62.01,6/22/2023 12:43:59,6/22/2023 12:43:59,6/22/2023 12:43:59,6/22/2023 12:43:59,61.85,61.80,6/22/2023 12:43:59,6/22/2023 12:43:59,55.78,55.73,57.03,56.89,6/22/2023 12:30:46,6/22/2023 12:30:45,6/22/2023 12:30:46,6/22/2023 12:30:46,57.03,56.97,6/22/2023 12:31:14,6/22/2023 12:31:14,58.25,58.15,58.80,58.76,58.84,58.79,1.2990,1.2850,0.8860,0.9170,0.9530,0.9530,929,1230,22JUN2023:12:36:10,12.9,6/22/2023 12:38:36,4.3,199,43.0300,5190,6/22/2023 12:32:10,5100,6/22/2023 12:30:07,5129,13.8,61.3,61.28,61.3,61.32,6/22/2023 12:44:04,6/22/2023 12:44:03,6/22/2023 12:44:03,6/22/2023 12:44:03,60.79,60.79,6/22/2023 12:44:19,6/22/2023 12:44:18,56.7,56.7,56.7,56.69,6/22/2023 12:30:52,6/22/2023 12:30:52,6/22/2023 12:30:52,6/22/2023 12:30:52,57.2,57.2,6/22/2023 12:31:34,6/22/2023 12:31:33,58.5,58.5,58.5,58.5,58.82,58.82,0.953,0.951,0.953,0.955,0.85,0.85,0
22JUN2023:13:00:00,15min,Peter Sinks,UCC,270,58.7,61.2,57.6,62.87,62.75,61.84,61.94,6/22/2023 12:58:41,6/22/2023 12:58:41,6/22/2023 12:58:41,6/22/2023 12:58:41,61.77,61.72,6/22/2023 12:58:41,6/22/2023 12:58:41,56.45,56.33,57.30,57.17,6/22/2023 12:49:47,6/22/2023 12:48:22,6/22/2023 12:45:36,6/22/2023 12:45:36,57.78,57.73,6/22/2023 12:48:25,6/22/2023 12:48:25,58.48,58.36,58.84,58.80,59.03,58.98,1.0220,1.0040,0.7910,0.8170,0.7270,0.7270,658,1076,22JUN2023:12:54:44,11.6,6/22/2023 12:45:23,5.4,186,32.7300,5160,6/22/2023 12:47:39,5100,6/22/2023 12:45:02,5127,13.8,61.36,61.35,61.36,61.37,6/22/2023 12:58:48,6/22/2023 12:58:48,6/22/2023 12:58:48,6/22/2023 12:58:48,60.97,60.98,6/22/2023 12:59:01,6/22/2023 12:59:00,57.15,57.16,57.15,57.14,6/22/2023 12:49:53,6/22/2023 12:49:53,6/22/2023 12:49:53,6/22/2023 12:49:52,58.04,58.04,6/22/2023 12:50:11,6/22/2023 12:50:10,58.62,58.62,58.62,58.62,59.01,59.01,0.788,0.786,0.789,0.79,0.631,0.631,0
22JUN2023:13:15:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.4,62.42,62.34,62.19,62.24,6/22/2023 13:00:52,6/22/2023 13:00:52,6/22/2023 13:01:05,6/22/2023 13:01:05,62.38,62.33,6/22/2023 13:01:04,6/22/2023 13:01:04,57.62,57.48,58.49,58.44,6/22/2023 13:14:20,6/22/2023 13:14:20,6/22/2023 13:14:59,6/22/2023 13:14:59,58.46,58.41,6/22/2023 13:14:20,6/22/2023 13:14:20,59.50,59.35,59.89,59.87,60.01,59.96,0.8950,0.8880,0.6730,0.6910,0.6970,0.6980,492,1231,22JUN2023:13:05:35,13.4,6/22/2023 13:10:30,5.4,242,49.1600,5160,6/22/2023 13:00:18,5070,6/22/2023 13:10:27,5126,13.8,61.83,61.82,61.83,61.83,6/22/2023 13:01:06,6/22/2023 13:01:06,6/22/2023 13:01:06,6/22/2023 13:01:06,61.91,61.91,6/22/2023 13:01:18,6/22/2023 13:01:17,58.19,58.2,58.19,58.19,6/22/2023 13:14:28,6/22/2023 13:14:28,6/22/2023 13:14:27,6/22/2023 13:14:27,58.61,58.61,6/22/2023 13:14:37,6/22/2023 13:14:36,59.66,59.66,59.66,59.66,60,60,0.698,0.697,0.698,0.7,0.622,0.623,0
22JUN2023:13:30:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.2,63.70,63.55,62.45,62.52,6/22/2023 13:26:00,6/22/2023 13:26:00,6/22/2023 13:26:00,6/22/2023 13:26:00,62.38,62.33,6/22/2023 13:26:00,6/22/2023 13:26:00,57.67,57.54,58.26,58.23,6/22/2023 13:15:39,6/22/2023 13:15:38,6/22/2023 13:15:38,6/22/2023 13:15:37,58.31,58.26,6/22/2023 13:15:46,6/22/2023 13:15:46,59.46,59.32,59.97,59.96,59.96,59.91,1.0310,1.0290,0.8500,0.8660,0.8380,0.8380,639,1321,22JUN2023:13:25:21,8.8,6/22/2023 13:24:35,3.5,237,52.1500,5160,6/22/2023 13:15:44,5100,6/22/2023 13:15:01,5129,13.8,61.59,61.57,61.59,61.6,6/22/2023 13:26:04,6/22/2023 13:26:04,6/22/2023 13:26:04,6/22/2023 13:26:03,61.66,61.66,6/22/2023 13:24:18,6/22/2023 13:24:18,58.02,58.02,58.02,58.02,6/22/2023 13:15:48,6/22/2023 13:15:48,6/22/2023 13:15:48,6/22/2023 13:15:47,58.41,58.41,6/22/2023 13:16:05,6/22/2023 13:16:05,59.68,59.68,59.68,59.68,59.92,59.92,0.858,0.857,0.858,0.859,0.786,0.785,0
22JUN2023:13:45:00,15min,Peter Sinks,UCC,270,60.6,63.1,59.2,64.37,64.28,63.65,63.68,6/22/2023 13:39:49,6/22/2023 13:39:49,6/22/2023 13:39:56,6/22/2023 13:39:56,63.74,63.69,6/22/2023 13:39:56,6/22/2023 13:39:56,58.68,58.53,59.32,59.30,6/22/2023 13:34:01,6/22/2023 13:34:02,6/22/2023 13:34:04,6/22/2023 13:34:03,59.29,59.24,6/22/2023 13:30:16,6/22/2023 13:30:16,60.41,60.26,60.88,60.88,60.90,60.85,1.2240,1.2230,0.9470,0.9500,1.0450,1.0450,661,1314,22JUN2023:13:36:07,10.5,6/22/2023 13:33:30,4.8,276,32.9200,5190,6/22/2023 13:30:19,5100,6/22/2023 13:30:03,5125,13.8,63.35,63.34,63.35,63.36,6/22/2023 13:40:01,6/22/2023 13:40:00,6/22/2023 13:40:00,6/22/2023 13:40:00,62.91,62.91,6/22/2023 13:40:03,6/22/2023 13:40:02,59.03,59.03,59.03,59.03,6/22/2023 13:34:15,6/22/2023 13:34:15,6/22/2023 13:34:15,6/22/2023 13:34:14,59.37,59.36,6/22/2023 13:30:43,6/22/2023 13:30:42,60.6,60.6,60.6,60.6,60.86,60.86,0.991,0.99,0.991,0.992,0.989,0.989,0
22JUN2023:14:00:00,15min,Peter Sinks,UCC,270,61.6,64.2,60.0,65.36,65.29,64.56,64.54,6/22/2023 13:50:46,6/22/2023 13:50:46,6/22/2023 13:51:29,6/22/2023 13:51:29,64.87,64.82,6/22/2023 13:51:28,6/22/2023 13:51:28,58.93,58.80,59.86,59.83,6/22/2023 13:57:58,6/22/2023 13:57:58,6/22/2023 13:45:44,6/22/2023 13:45:44,60.27,60.22,6/22/2023 13:45:05,6/22/2023 13:45:05,61.42,61.28,61.73,61.75,61.94,61.89,1.3840,1.3870,1.0110,1.0130,0.9940,0.9940,1027,1259,22JUN2023:13:46:04,12.5,6/22/2023 13:52:27,6.8,280,23.2600,5160,6/22/2023 13:50:35,5070,6/22/2023 13:55:50,5113,13.7,64.18,64.16,64.18,64.19,6/22/2023 13:51:32,6/22/2023 13:51:31,6/22/2023 13:51:31,6/22/2023 13:51:31,64.28,64.28,6/22/2023 13:51:34,6/22/2023 13:51:33,59.79,59.79,59.79,59.78,6/22/2023 13:58:08,6/22/2023 13:58:07,6/22/2023 13:58:07,6/22/2023 13:58:07,60.3,60.3,6/22/2023 13:45:01,6/22/2023 13:45:01,61.52,61.52,61.52,61.52,61.89,61.89,1.02,1.018,1.02,1.023,0.879,0.879,0
22JUN2023:14:15:00,15min,Peter Sinks,UCC,270,61.9,65.2,60.1,66.69,66.70,65.89,65.93,6/22/2023 14:08:46,6/22/2023 14:08:46,6/22/2023 14:08:48,6/22/2023 14:08:48,65.85,65.80,6/22/2023 14:08:48,6/22/2023 14:08:48,59.18,58.95,60.11,60.12,6/22/2023 14:06:45,6/22/2023 14:09:48,6/22/2023 14:03:25,6/22/2023 14:03:24,60.04,59.99,6/22/2023 14:10:05,6/22/2023 14:10:05,61.69,61.56,62.19,62.22,62.26,62.21,1.5880,1.6010,1.1020,1.1090,1.1690,1.1690,1028,1174,22JUN2023:14:01:10,12.5,6/22/2023 14:08:58,5.8,274,42.2200,5160,6/22/2023 14:07:11,5070,6/22/2023 14:01:14,5102,13.7,65.32,65.3,65.32,65.34,6/22/2023 14:08:38,6/22/2023 14:08:38,6/22/2023 14:08:37,6/22/2023 14:08:37,65.09,65.1,6/22/2023 14:08:56,6/22/2023 14:08:55,60.03,60.03,60.03,60.02,6/22/2023 14:05:13,6/22/2023 14:05:13,6/22/2023 14:05:12,6/22/2023 14:05:12,60.22,60.22,6/22/2023 14:10:31,6/22/2023 14:10:30,61.93,61.93,61.93,61.93,62.23,62.23,1.159,1.156,1.16,1.163,1.008,1.008,0
22JUN2023:14:30:00,15min,Peter Sinks,UCC,270,61.6,64.3,60.0,65.69,65.57,65.10,65.11,6/22/2023 14:16:13,6/22/2023 14:16:13,6/22/2023 14:16:13,6/22/2023 14:16:13,64.80,64.75,6/22/2023 14:16:13,6/22/2023 14:16:13,58.97,58.88,60.09,60.09,6/22/2023 14:18:25,6/22/2023 14:18:24,6/22/2023 14:23:59,6/22/2023 14:23:59,59.97,59.92,6/22/2023 14:18:36,6/22/2023 14:18:36,61.42,61.28,61.79,61.82,61.93,61.88,1.3640,1.3610,1.0200,1.0270,1.0250,1.0260,710,1103,22JUN2023:14:21:55,15.1,6/22/2023 14:16:36,6.4,272,29.0800,5130,6/22/2023 14:15:16,5070,6/22/2023 14:15:15,5095,13.7,64.31,64.3,64.31,64.32,6/22/2023 14:20:03,6/22/2023 14:20:02,6/22/2023 14:20:02,6/22/2023 14:20:02,64.29,64.29,6/22/2023 14:16:19,6/22/2023 14:16:18,59.68,59.68,59.68,59.67,6/22/2023 14:18:31,6/22/2023 14:18:31,6/22/2023 14:18:31,6/22/2023 14:18:31,60.23,60.23,6/22/2023 14:18:52,6/22/2023 14:18:51,61.57,61.57,61.57,61.57,61.88,61.88,1.044,1.041,1.043,1.046,0.905,0.905,0
22JUN2023:14:45:00,15min,Peter Sinks,UCC,270,61.8,65.4,60.2,66.82,66.64,66.19,66.27,6/22/2023 14:44:19,6/22/2023 14:44:19,6/22/2023 14:45:00,6/22/2023 14:45:00,66.01,65.96,6/22/2023 14:44:59,6/22/2023 14:44:59,59.07,58.94,59.97,59.98,6/22/2023 14:38:45,6/22/2023 14:38:45,6/22/2023 14:38:46,6/22/2023 14:38:46,60.27,60.22,6/22/2023 14:39:02,6/22/2023 14:39:02,61.54,61.41,61.91,61.93,62.05,62.00,1.4480,1.4510,1.1340,1.1540,1.1190,1.1200,825,1148,22JUN2023:14:42:15,10.1,6/22/2023 14:36:32,5.5,265,41.9100,5130,6/22/2023 14:30:16,5070,6/22/2023 14:30:02,5098,13.7,65.66,65.64,65.66,65.67,6/22/2023 14:44:29,6/22/2023 14:44:28,6/22/2023 14:44:28,6/22/2023 14:44:28,65.19,65.2,6/22/2023 14:45:00,6/22/2023 14:45:00,59.88,59.88,59.88,59.88,6/22/2023 14:38:57,6/22/2023 14:38:57,6/22/2023 14:38:56,6/22/2023 14:38:56,60.59,60.59,6/22/2023 14:39:09,6/22/2023 14:39:08,61.66,61.66,61.66,61.66,61.98,61.98,1.121,1.121,1.124,1.128,0.94,0.943,0
22JUN2023:15:00:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.0,66.57,66.40,66.07,66.12,6/22/2023 14:51:17,6/22/2023 14:51:17,6/22/2023 14:45:01,6/22/2023 14:45:01,66.16,66.11,6/22/2023 14:45:05,6/22/2023 14:45:05,60.06,59.93,60.87,60.97,6/22/2023 14:47:48,6/22/2023 14:54:13,6/22/2023 14:54:13,6/22/2023 14:54:13,61.11,61.06,6/22/2023 14:48:15,6/22/2023 14:48:15,62.82,62.69,63.28,63.32,63.39,63.34,1.3980,1.3850,1.0710,1.0670,1.1100,1.1110,958,1044,22JUN2023:14:50:14,12.7,6/22/2023 14:59:47,5.8,304,51.4000,5130,6/22/2023 14:45:05,5040,6/22/2023 14:52:24,5088,13.6,65.73,65.72,65.73,65.74,6/22/2023 14:45:07,6/22/2023 14:45:06,6/22/2023 14:45:06,6/22/2023 14:45:06,65.59,65.59,6/22/2023 14:45:18,6/22/2023 14:45:17,60.8,60.81,60.8,60.79,6/22/2023 14:54:20,6/22/2023 14:54:19,6/22/2023 14:54:19,6/22/2023 14:54:19,61.19,61.19,6/22/2023 14:48:36,6/22/2023 14:48:36,63.05,63.05,63.05,63.05,63.38,63.38,1.122,1.12,1.121,1.122,1.036,1.036,0
22JUN2023:15:15:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.7,66.95,66.84,66.37,66.39,6/22/2023 15:09:55,6/22/2023 15:09:55,6/22/2023 15:12:13,6/22/2023 15:12:13,66.43,66.38,6/22/2023 15:10:04,6/22/2023 15:10:04,61.59,61.31,62.53,62.63,6/22/2023 15:07:57,6/22/2023 15:07:57,6/22/2023 15:03:19,6/22/2023 15:03:19,62.58,62.53,6/22/2023 15:07:58,6/22/2023 15:07:58,63.76,63.58,64.31,64.36,64.26,64.21,1.0430,1.0550,0.8170,0.8080,0.7810,0.7810,886,974,22JUN2023:15:00:19,18.2,6/22/2023 15:00:40,8.7,342,27.9300,5100,6/22/2023 15:00:02,5040,6/22/2023 15:00:15,5075,13.5,66.02,66.01,66.02,66.03,6/22/2023 15:12:22,6/22/2023 15:12:22,6/22/2023 15:12:22,6/22/2023 15:10:06,65.86,65.86,6/22/2023 15:10:19,6/22/2023 15:10:18,62.42,62.43,62.42,62.41,6/22/2023 15:02:01,6/22/2023 15:02:00,6/22/2023 15:02:00,6/22/2023 15:02:00,62.98,62.98,6/22/2023 15:08:08,6/22/2023 15:08:07,63.99,63.99,63.99,63.99,64.23,64.23,0.785,0.782,0.784,0.787,0.683,0.683,0
22JUN2023:15:30:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.7,67.00,66.82,66.33,66.39,6/22/2023 15:15:50,6/22/2023 15:15:49,6/22/2023 15:15:50,6/22/2023 15:15:50,66.52,66.47,6/22/2023 15:15:51,6/22/2023 15:15:51,61.42,61.22,62.79,62.88,6/22/2023 15:18:13,6/22/2023 15:18:13,6/22/2023 15:25:19,6/22/2023 15:25:19,62.40,62.35,6/22/2023 15:29:59,6/22/2023 15:29:59,63.48,63.29,64.26,64.30,64.01,63.96,1.0130,1.0290,0.6450,0.6480,0.7280,0.7290,725,880,22JUN2023:15:17:01,16.7,6/22/2023 15:16:10,8.7,2,26.7000,5130,6/22/2023 15:19:52,5010,6/22/2023 15:18:03,5075,13.6,66.03,66.02,66.03,66.05,6/22/2023 15:15:53,6/22/2023 15:15:53,6/22/2023 15:15:53,6/22/2023 15:15:53,65.4,65.41,6/22/2023 15:16:03,6/22/2023 15:16:02,62.55,62.55,62.54,62.54,6/22/2023 15:18:20,6/22/2023 15:18:20,6/22/2023 15:18:20,6/22/2023 15:18:20,62.78,62.78,6/22/2023 15:19:01,6/22/2023 15:19:01,63.85,63.85,63.85,63.85,64.01,64.01,0.667,0.664,0.667,0.67,0.591,0.592,0
22JUN2023:15:45:00,15min,Peter Sinks,UCC,270,62.9,64.7,62.0,65.69,65.54,65.46,65.46,6/22/2023 15:37:19,6/22/2023 15:37:19,6/22/2023 15:37:21,6/22/2023 15:37:21,65.04,64.99,6/22/2023 15:37:22,6/22/2023 15:37:22,61.35,61.12,61.81,61.86,6/22/2023 15:31:03,6/22/2023 15:31:02,6/22/2023 15:40:49,6/22/2023 15:40:49,62.18,62.13,6/22/2023 15:40:56,6/22/2023 15:40:56,62.73,62.54,63.58,63.60,63.24,63.19,0.6920,0.7020,0.6120,0.6100,0.5230,0.5230,621,885,22JUN2023:15:44:40,18.0,6/22/2023 15:38:26,7.3,3,26.1400,5130,6/22/2023 15:33:53,5010,6/22/2023 15:38:29,5078,13.7,64.88,64.88,64.88,64.89,6/22/2023 15:37:28,6/22/2023 15:37:28,6/22/2023 15:37:28,6/22/2023 15:37:28,64.45,64.45,6/22/2023 15:37:39,6/22/2023 15:37:38,61.64,61.64,61.64,61.64,6/22/2023 15:40:58,6/22/2023 15:40:58,6/22/2023 15:40:58,6/22/2023 15:40:58,62.36,62.36,6/22/2023 15:41:08,6/22/2023 15:41:07,63.1,63.11,63.11,63.11,63.21,63.21,0.556,0.555,0.556,0.557,0.459,0.459,0
22JUN2023:16:00:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.2,66.45,66.39,65.95,65.94,6/22/2023 15:59:11,6/22/2023 15:59:11,6/22/2023 15:48:45,6/22/2023 15:48:45,65.81,65.77,6/22/2023 15:48:45,6/22/2023 15:48:45,61.45,61.35,62.22,62.22,6/22/2023 15:58:08,6/22/2023 15:58:01,6/22/2023 15:56:51,6/22/2023 15:56:51,62.26,62.22,6/22/2023 15:58:16,6/22/2023 15:58:16,63.13,62.93,63.97,63.98,63.65,63.61,0.8140,0.8290,0.6780,0.6670,0.6250,0.6250,821,942,22JUN2023:15:45:33,13.8,6/22/2023 15:49:43,6.3,355,36.0800,5130,6/22/2023 15:58:20,5040,6/22/2023 15:45:07,5081,13.7,65.06,65.06,65.06,65.07,6/22/2023 15:48:49,6/22/2023 15:48:48,6/22/2023 15:48:48,6/22/2023 15:48:48,64.92,64.92,6/22/2023 15:48:49,6/22/2023 15:48:49,62.07,62.08,62.08,62.07,6/22/2023 15:56:54,6/22/2023 15:56:54,6/22/2023 15:56:54,6/22/2023 15:56:53,62.38,62.38,6/22/2023 15:58:31,6/22/2023 15:58:31,63.49,63.49,63.49,63.5,63.62,63.62,0.584,0.583,0.584,0.586,0.556,0.556,0
22JUN2023:16:15:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.4,67.21,67.08,67.11,67.18,6/22/2023 16:08:07,6/22/2023 16:08:07,6/22/2023 16:08:07,6/22/2023 16:08:07,66.72,66.67,6/22/2023 16:08:06,6/22/2023 16:08:06,61.85,61.63,62.42,62.46,6/22/2023 16:06:04,6/22/2023 16:06:04,6/22/2023 16:04:21,6/22/2023 16:12:31,62.34,62.29,6/22/2023 16:12:33,6/22/2023 16:12:33,63.71,63.51,64.67,64.67,64.20,64.15,1.1180,1.1270,1.1280,1.1250,0.9410,0.9420,727,794,22JUN2023:16:00:05,18.9,6/22/2023 16:03:41,6.2,15,40.2200,5160,6/22/2023 16:00:31,5010,6/22/2023 16:09:55,5077,13.6,66.44,66.44,66.45,66.45,6/22/2023 16:08:14,6/22/2023 16:08:14,6/22/2023 16:08:14,6/22/2023 16:08:14,66.14,66.14,6/22/2023 16:08:23,6/22/2023 16:08:22,62.22,62.22,62.22,62.22,6/22/2023 16:12:34,6/22/2023 16:12:34,6/22/2023 16:12:34,6/22/2023 16:12:34,62.53,62.53,6/22/2023 16:12:48,6/22/2023 16:12:47,64.13,64.13,64.13,64.13,64.15,64.15,1.013,1.012,1.014,1.016,0.86,0.86,0
22JUN2023:16:30:00,15min,Peter Sinks,UCC,270,63.3,65.4,62.3,65.93,65.66,66.22,66.20,6/22/2023 16:15:10,6/22/2023 16:15:07,6/22/2023 16:15:10,6/22/2023 16:15:10,65.67,65.62,6/22/2023 16:15:10,6/22/2023 16:15:10,61.36,61.22,62.61,62.68,6/22/2023 16:26:23,6/22/2023 16:26:23,6/22/2023 16:26:25,6/22/2023 16:26:25,62.35,62.30,6/22/2023 16:25:46,6/22/2023 16:25:46,63.06,62.86,63.99,63.99,63.60,63.55,0.8560,0.8640,0.7510,0.7470,0.7150,0.7150,586,690,22JUN2023:16:24:20,13.2,6/22/2023 16:15:35,7.1,356,34.5600,5100,6/22/2023 16:15:08,5040,6/22/2023 16:15:01,5072,13.6,65.4,65.4,65.4,65.4,6/22/2023 16:15:11,6/22/2023 16:15:11,6/22/2023 16:15:11,6/22/2023 16:15:10,65.37,65.37,6/22/2023 16:15:13,6/22/2023 16:15:13,62.16,62.17,62.16,62.15,6/22/2023 16:25:56,6/22/2023 16:25:56,6/22/2023 16:25:55,6/22/2023 16:25:55,62.49,62.49,6/22/2023 16:26:06,6/22/2023 16:26:06,63.49,63.49,63.49,63.49,63.6,63.6,0.707,0.705,0.706,0.707,0.695,0.694,0
22JUN2023:16:45:00,15min,Peter Sinks,UCC,270,63.3,65.3,62.5,66.17,65.97,65.88,65.83,6/22/2023 16:34:54,6/22/2023 16:34:53,6/22/2023 16:34:56,6/22/2023 16:34:56,65.83,65.78,6/22/2023 16:34:58,6/22/2023 16:34:58,61.58,61.44,62.40,62.41,6/22/2023 16:37:05,6/22/2023 16:37:04,6/22/2023 16:40:14,6/22/2023 16:40:14,62.59,62.54,6/22/2023 16:37:29,6/22/2023 16:37:29,63.12,62.93,63.79,63.78,63.65,63.60,0.8030,0.8130,0.7080,0.6990,0.5980,0.5980,510,668,22JUN2023:16:30:46,12.5,6/22/2023 16:36:04,6.5,351,33.3400,5100,6/22/2023 16:30:02,5040,6/22/2023 16:30:31,5081,13.7,65.55,65.54,65.55,65.56,6/22/2023 16:35:00,6/22/2023 16:35:00,6/22/2023 16:34:59,6/22/2023 16:34:59,65.11,65.11,6/22/2023 16:35:13,6/22/2023 16:35:13,62.25,62.26,62.26,62.25,6/22/2023 16:37:12,6/22/2023 16:37:12,6/22/2023 16:37:11,6/22/2023 16:37:11,62.75,62.75,6/22/2023 16:32:25,6/22/2023 16:32:24,63.4,63.4,63.4,63.4,63.62,63.62,0.646,0.644,0.646,0.648,0.512,0.512,0
22JUN2023:17:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.7,65.70,65.57,66.02,66.02,6/22/2023 16:58:46,6/22/2023 16:58:46,6/22/2023 16:51:35,6/22/2023 16:51:35,65.52,65.48,6/22/2023 16:51:32,6/22/2023 16:51:32,61.77,61.59,62.75,62.78,6/22/2023 16:52:51,6/22/2023 16:52:51,6/22/2023 16:50:43,6/22/2023 16:55:38,62.64,62.59,6/22/2023 16:59:34,6/22/2023 16:59:34,63.17,62.96,64.35,64.32,63.68,63.63,0.7890,0.8130,0.6840,0.6760,0.6010,0.6020,635,741,22JUN2023:16:46:32,12.3,6/22/2023 16:45:09,6.6,3,22.8300,5100,6/22/2023 16:45:02,5040,6/22/2023 16:45:08,5081,13.7,65.27,65.27,65.27,65.28,6/22/2023 16:51:36,6/22/2023 16:51:36,6/22/2023 16:51:36,6/22/2023 16:51:36,65.2,65.2,6/22/2023 16:51:44,6/22/2023 16:51:44,62.61,62.62,62.61,62.6,6/22/2023 16:50:47,6/22/2023 16:50:47,6/22/2023 16:50:46,6/22/2023 16:50:46,62.77,62.77,6/22/2023 16:55:34,6/22/2023 16:55:33,63.69,63.69,63.69,63.69,63.65,63.65,0.596,0.595,0.597,0.599,0.507,0.507,0
22JUN2023:17:15:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.8,65.22,65.07,65.23,65.17,6/22/2023 17:12:37,6/22/2023 17:12:37,6/22/2023 17:00:04,6/22/2023 17:00:04,64.75,64.70,6/22/2023 17:00:01,6/22/2023 17:00:01,60.97,60.85,61.54,61.55,6/22/2023 17:14:44,6/22/2023 17:14:43,6/22/2023 17:03:29,6/22/2023 17:03:29,61.79,61.74,6/22/2023 17:14:58,6/22/2023 17:14:58,62.39,62.21,63.35,63.32,62.93,62.88,0.6700,0.6720,0.7120,0.6980,0.5000,0.5000,458,625,22JUN2023:17:00:04,14.2,6/22/2023 17:07:52,6.4,352,23.6800,5130,6/22/2023 17:08:20,5040,6/22/2023 17:00:05,5082,13.6,64.56,64.56,64.56,64.56,6/22/2023 17:00:05,6/22/2023 17:00:05,6/22/2023 17:00:05,6/22/2023 17:00:05,64.22,64.22,6/22/2023 17:00:16,6/22/2023 17:00:15,61.44,61.45,61.44,61.44,6/22/2023 17:03:37,6/22/2023 17:03:36,6/22/2023 17:03:36,6/22/2023 17:03:36,62.16,62.16,6/22/2023 17:03:53,6/22/2023 17:03:52,62.84,62.84,62.83,62.83,62.93,62.93,0.583,0.581,0.582,0.582,0.436,0.436,0
22JUN2023:17:30:00,15min,Peter Sinks,UCC,270,62.6,64.9,61.8,65.60,65.43,65.63,65.59,6/22/2023 17:20:14,6/22/2023 17:20:13,6/22/2023 17:20:14,6/22/2023 17:20:14,65.19,65.14,6/22/2023 17:20:14,6/22/2023 17:20:14,61.14,60.90,61.92,61.93,6/22/2023 17:15:17,6/22/2023 17:29:29,6/22/2023 17:23:37,6/22/2023 17:23:37,61.78,61.73,6/22/2023 17:29:29,6/22/2023 17:29:29,62.41,62.24,63.18,63.16,62.91,62.86,0.7620,0.7640,0.7450,0.7320,0.6130,0.6140,439,567,22JUN2023:17:30:00,11.8,6/22/2023 17:20:44,6.0,341,24.5100,5100,6/22/2023 17:15:02,5040,6/22/2023 17:18:36,5083,13.7,65.02,65.03,65.03,65.02,6/22/2023 17:20:18,6/22/2023 17:20:17,6/22/2023 17:20:17,6/22/2023 17:20:17,64.73,64.73,6/22/2023 17:20:22,6/22/2023 17:20:21,61.74,61.73,61.73,61.73,6/22/2023 17:22:01,6/22/2023 17:22:01,6/22/2023 17:29:35,6/22/2023 17:29:35,61.93,61.93,6/22/2023 17:15:25,6/22/2023 17:15:25,62.74,62.74,62.74,62.74,62.87,62.87,0.661,0.66,0.661,0.662,0.571,0.57,0
22JUN2023:17:45:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.5,65.18,65.08,65.05,64.99,6/22/2023 17:41:07,6/22/2023 17:41:07,6/22/2023 17:41:12,6/22/2023 17:41:12,64.78,64.73,6/22/2023 17:41:11,6/22/2023 17:41:11,59.43,59.31,60.50,60.50,6/22/2023 17:43:59,6/22/2023 17:43:59,6/22/2023 17:44:01,6/22/2023 17:44:01,60.54,60.49,6/22/2023 17:44:13,6/22/2023 17:44:13,62.00,61.87,62.89,62.86,62.53,62.48,1.0140,1.0060,1.0330,1.0200,0.8360,0.8360,494,583,22JUN2023:17:30:04,8.3,6/22/2023 17:41:16,4.3,326,29.9300,5100,6/22/2023 17:30:01,5070,6/22/2023 17:30:02,5085,13.7,64.49,64.49,64.5,64.5,6/22/2023 17:41:15,6/22/2023 17:41:14,6/22/2023 17:41:14,6/22/2023 17:41:14,64.18,64.18,6/22/2023 17:41:25,6/22/2023 17:41:24,60.22,60.23,60.22,60.22,6/22/2023 17:44:07,6/22/2023 17:44:07,6/22/2023 17:44:06,6/22/2023 17:44:06,60.72,60.72,6/22/2023 17:44:25,6/22/2023 17:44:25,62.42,62.42,62.42,62.42,62.53,62.53,0.916,0.915,0.916,0.917,0.768,0.769,0
22JUN2023:18:00:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.2,64.23,64.10,63.59,63.58,6/22/2023 17:58:01,6/22/2023 17:58:01,6/22/2023 17:58:02,6/22/2023 17:58:02,63.68,63.63,6/22/2023 17:58:01,6/22/2023 17:58:01,59.17,59.11,60.26,60.22,6/22/2023 17:51:41,6/22/2023 17:51:40,6/22/2023 17:54:17,6/22/2023 17:47:35,60.15,60.10,6/22/2023 17:51:46,6/22/2023 17:51:46,61.06,60.94,61.52,61.46,61.55,61.50,0.8570,0.8570,0.6270,0.6290,0.6220,0.6220,481,528,22JUN2023:17:46:20,11.2,6/22/2023 17:45:29,5.3,268,28.4800,5100,6/22/2023 17:45:34,5070,6/22/2023 17:45:01,5081,13.7,63.33,63.32,63.33,63.33,6/22/2023 17:58:10,6/22/2023 17:58:09,6/22/2023 17:58:09,6/22/2023 17:58:09,63.19,63.19,6/22/2023 17:58:17,6/22/2023 17:58:16,59.86,59.86,59.86,59.86,6/22/2023 17:51:46,6/22/2023 17:51:46,6/22/2023 17:51:46,6/22/2023 17:51:45,60.47,60.47,6/22/2023 17:52:02,6/22/2023 17:52:02,61.24,61.24,61.24,61.24,61.53,61.53,0.641,0.639,0.641,0.643,0.538,0.538,0
22JUN2023:18:15:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.4,64.41,64.37,64.07,63.99,6/22/2023 18:00:36,6/22/2023 18:00:36,6/22/2023 18:02:53,6/22/2023 18:02:53,63.60,63.55,6/22/2023 18:02:16,6/22/2023 18:02:16,59.63,59.56,60.40,60.33,6/22/2023 18:08:14,6/22/2023 18:08:13,6/22/2023 18:05:34,6/22/2023 18:05:34,60.44,60.38,6/22/2023 18:05:44,6/22/2023 18:05:44,61.28,61.18,61.87,61.82,61.73,61.68,0.9810,0.9790,0.8510,0.8510,0.7510,0.7520,431,470,22JUN2023:18:00:12,10.1,6/22/2023 18:04:46,4.0,281,35.8300,5130,6/22/2023 18:02:53,5040,6/22/2023 18:00:33,5076,13.6,63.44,63.44,63.44,63.44,6/22/2023 18:03:13,6/22/2023 18:03:13,6/22/2023 18:03:13,6/22/2023 18:03:12,63.17,63.17,6/22/2023 18:02:27,6/22/2023 18:02:27,60.17,60.17,60.17,60.17,6/22/2023 18:05:46,6/22/2023 18:05:45,6/22/2023 18:05:45,6/22/2023 18:05:45,60.6,60.6,6/22/2023 18:06:01,6/22/2023 18:06:00,61.53,61.53,61.53,61.53,61.69,61.69,0.802,0.802,0.803,0.804,0.669,0.669,0
22JUN2023:18:30:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.5,63.87,63.77,63.52,63.49,6/22/2023 18:23:06,6/22/2023 18:23:06,6/22/2023 18:23:06,6/22/2023 18:23:06,63.60,63.55,6/22/2023 18:23:06,6/22/2023 18:23:06,59.76,59.67,60.39,60.29,6/22/2023 18:18:47,6/22/2023 18:18:46,6/22/2023 18:18:48,6/22/2023 18:18:49,60.59,60.53,6/22/2023 18:18:53,6/22/2023 18:18:53,61.30,61.18,61.76,61.70,61.75,61.70,0.7210,0.7180,0.5450,0.5450,0.5490,0.5500,313,398,22JUN2023:18:15:16,8.1,6/22/2023 18:18:38,4.1,294,22.1000,5130,6/22/2023 18:29:50,5040,6/22/2023 18:15:12,5074,13.6,63.03,63.02,63.03,63.04,6/22/2023 18:23:09,6/22/2023 18:23:08,6/22/2023 18:23:08,6/22/2023 18:23:08,62.89,62.89,6/22/2023 18:23:22,6/22/2023 18:23:22,60.12,60.12,60.12,60.11,6/22/2023 18:18:56,6/22/2023 18:18:55,6/22/2023 18:18:55,6/22/2023 18:18:55,60.81,60.81,6/22/2023 18:19:13,6/22/2023 18:19:12,61.5,61.5,61.5,61.5,61.74,61.74,0.566,0.564,0.565,0.566,0.492,0.492,0
22JUN2023:18:45:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.6,62.84,62.70,62.79,62.74,6/22/2023 18:35:39,6/22/2023 18:35:39,6/22/2023 18:35:42,6/22/2023 18:35:42,62.85,62.80,6/22/2023 18:35:52,6/22/2023 18:35:52,59.12,58.96,59.56,59.49,6/22/2023 18:41:33,6/22/2023 18:41:33,6/22/2023 18:44:51,6/22/2023 18:44:51,59.82,59.77,6/22/2023 18:44:48,6/22/2023 18:44:48,60.49,60.36,61.00,60.95,60.92,60.87,0.7830,0.7880,0.9310,0.9470,0.7330,0.7330,163,273,22JUN2023:18:30:03,9.0,6/22/2023 18:39:58,3.7,278,27.5900,5130,6/22/2023 18:34:43,5040,6/22/2023 18:32:12,5072,13.5,62.56,62.56,62.56,62.56,6/22/2023 18:35:52,6/22/2023 18:35:52,6/22/2023 18:35:52,6/22/2023 18:35:52,62.6,62.61,6/22/2023 18:36:02,6/22/2023 18:36:02,59.4,59.41,59.41,59.4,6/22/2023 18:41:45,6/22/2023 18:41:45,6/22/2023 18:41:45,6/22/2023 18:41:44,59.87,59.86,6/22/2023 18:43:39,6/22/2023 18:43:39,60.72,60.72,60.72,60.72,60.93,60.92,0.821,0.821,0.822,0.822,0.699,0.699,0
22JUN2023:19:00:00,15min,Peter Sinks,UCC,270,59.0,60.0,57.4,60.02,59.83,60.01,59.93,6/22/2023 18:46:47,6/22/2023 18:46:46,6/22/2023 18:46:48,6/22/2023 18:46:48,60.35,60.30,6/22/2023 18:46:45,6/22/2023 18:46:45,56.65,56.45,57.78,57.65,6/22/2023 18:58:31,6/22/2023 18:58:31,6/22/2023 18:58:40,6/22/2023 18:58:38,57.41,57.35,6/22/2023 18:58:41,6/22/2023 18:58:41,58.87,58.69,59.02,58.93,59.27,59.22,0.6530,0.6540,0.5300,0.5360,0.6230,0.6230,30,36,22JUN2023:18:45:01,7.9,6/22/2023 18:49:40,3.4,274,22.8400,5070,6/22/2023 18:45:03,4980,6/22/2023 18:54:02,5019,13.4,59.86,59.86,59.87,59.87,6/22/2023 18:46:50,6/22/2023 18:46:50,6/22/2023 18:46:50,6/22/2023 18:46:50,60.18,60.18,6/22/2023 18:46:52,6/22/2023 18:46:52,57.26,57.27,57.26,57.26,6/22/2023 18:58:44,6/22/2023 18:58:43,6/22/2023 18:58:43,6/22/2023 18:58:43,57.55,57.55,6/22/2023 18:59:01,6/22/2023 18:59:01,58.89,58.89,58.89,58.89,59.27,59.27,0.576,0.575,0.576,0.576,0.604,0.604,0
22JUN2023:19:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.5,58.73,58.54,58.65,58.55,6/22/2023 19:00:10,6/22/2023 19:00:10,6/22/2023 19:00:11,6/22/2023 19:00:11,58.76,58.71,6/22/2023 19:00:09,6/22/2023 19:00:09,55.52,55.30,56.36,56.23,6/22/2023 19:14:59,6/22/2023 19:14:59,6/22/2023 19:15:00,6/22/2023 19:15:00,56.50,56.45,6/22/2023 19:13:32,6/22/2023 19:13:32,57.17,56.98,57.33,57.24,57.56,57.50,0.5910,0.5920,0.5510,0.5550,0.5730,0.5730,25,28,22JUN2023:19:00:01,9.6,6/22/2023 19:02:42,5.3,261,30.5700,5010,6/22/2023 19:00:07,4920,6/22/2023 19:06:06,4951,13.2,58.51,58.51,58.51,58.51,6/22/2023 19:00:19,6/22/2023 19:00:19,6/22/2023 19:00:18,6/22/2023 19:00:18,58.72,58.72,6/22/2023 19:00:39,6/22/2023 19:00:38,56.32,56.32,56.32,56.31,6/22/2023 19:13:36,6/22/2023 19:13:35,6/22/2023 19:13:35,6/22/2023 19:13:35,56.74,56.74,6/22/2023 19:12:17,6/22/2023 19:12:16,57.2,57.2,57.2,57.2,57.56,57.56,0.56,0.56,0.56,0.56,0.567,0.567,0
22JUN2023:19:30:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.5,56.85,56.64,56.76,56.66,6/22/2023 19:16:04,6/22/2023 19:15:11,6/22/2023 19:15:14,6/22/2023 19:15:13,57.18,57.12,6/22/2023 19:16:12,6/22/2023 19:16:12,53.79,53.59,54.37,54.26,6/22/2023 19:26:26,6/22/2023 19:26:26,6/22/2023 19:29:52,6/22/2023 19:30:00,54.54,54.49,6/22/2023 19:26:26,6/22/2023 19:26:26,55.45,55.26,55.60,55.50,55.83,55.78,0.7860,0.7870,0.7200,0.7180,0.7560,0.7560,19,21,22JUN2023:19:15:01,6.8,6/22/2023 19:17:18,3.4,293,21.3100,4950,6/22/2023 19:15:01,4890,6/22/2023 19:17:12,4910,13.1,56.7,56.7,56.7,56.7,6/22/2023 19:16:13,6/22/2023 19:16:13,6/22/2023 19:16:13,6/22/2023 19:16:13,56.99,56.99,6/22/2023 19:16:27,6/22/2023 19:16:26,54.24,54.25,54.24,54.24,6/22/2023 19:26:32,6/22/2023 19:26:32,6/22/2023 19:26:31,6/22/2023 19:26:31,54.69,54.69,6/22/2023 19:26:51,6/22/2023 19:30:00,55.47,55.47,55.47,55.47,55.84,55.84,0.732,0.732,0.733,0.733,0.741,0.741,0
22JUN2023:19:45:00,15min,Peter Sinks,UCC,270,53.6,55.3,51.4,55.70,55.49,55.22,55.11,6/22/2023 19:34:28,6/22/2023 19:34:28,6/22/2023 19:34:29,6/22/2023 19:34:29,55.82,55.77,6/22/2023 19:34:39,6/22/2023 19:34:39,50.71,50.52,51.60,51.55,6/22/2023 19:45:00,6/22/2023 19:45:00,6/22/2023 19:45:00,6/22/2023 19:45:00,51.23,51.17,6/22/2023 19:44:59,6/22/2023 19:44:59,53.47,53.27,53.66,53.57,53.86,53.80,1.0610,1.0570,0.8470,0.8390,0.9470,0.9470,18,23,22JUN2023:19:45:00,5.5,6/22/2023 19:35:25,2.4,301,39.8100,4920,6/22/2023 19:30:10,4860,6/22/2023 19:33:26,4888,12.9,55.29,55.29,55.3,55.3,6/22/2023 19:34:41,6/22/2023 19:34:41,6/22/2023 19:34:41,6/22/2023 19:34:41,55.32,55.32,6/22/2023 19:34:47,6/22/2023 19:34:46,51.2,51.2,51.2,51.19,6/22/2023 19:45:00,6/22/2023 19:45:00,6/22/2023 19:45:00,6/22/2023 19:45:00,51.66,51.66,6/22/2023 19:42:32,6/22/2023 19:42:31,53.52,53.52,53.52,53.52,53.88,53.88,0.888,0.888,0.889,0.891,0.872,0.873,0
22JUN2023:20:00:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.6,52.09,51.87,51.60,51.56,6/22/2023 19:54:30,6/22/2023 19:54:29,6/22/2023 19:45:01,6/22/2023 19:45:01,52.43,52.38,6/22/2023 19:54:55,6/22/2023 19:54:55,49.10,48.95,50.06,49.92,6/22/2023 19:47:51,6/22/2023 19:47:51,6/22/2023 19:47:52,6/22/2023 19:47:52,49.57,49.52,6/22/2023 19:47:58,6/22/2023 19:47:58,50.64,50.45,50.77,50.68,50.98,50.92,0.6870,0.6720,0.3380,0.3560,0.6140,0.6140,26,29,22JUN2023:19:51:24,2.2,6/22/2023 19:45:33,0.4,323,28.1000,4950,6/22/2023 19:46:45,4860,6/22/2023 19:45:02,4886,13.0,51.42,51.42,51.42,51.42,6/22/2023 19:55:08,6/22/2023 19:55:07,6/22/2023 19:55:07,6/22/2023 19:55:07,52.17,52.17,6/22/2023 19:55:06,6/22/2023 19:55:06,49.59,49.59,49.59,49.59,6/22/2023 19:48:01,6/22/2023 19:48:01,6/22/2023 19:48:01,6/22/2023 19:48:01,49.67,49.67,6/22/2023 19:48:23,6/22/2023 19:48:22,50.64,50.64,50.64,50.64,50.97,50.97,0.43,0.429,0.43,0.43,0.587,0.587,0
22JUN2023:20:15:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.6,52.60,52.41,51.57,51.45,6/22/2023 20:03:27,6/22/2023 20:03:27,6/22/2023 20:03:32,6/22/2023 20:03:32,52.20,52.15,6/22/2023 20:03:30,6/22/2023 20:03:30,49.20,49.02,49.73,49.61,6/22/2023 20:05:04,6/22/2023 20:05:03,6/22/2023 20:09:20,6/22/2023 20:09:18,49.57,49.52,6/22/2023 20:05:09,6/22/2023 20:05:09,50.22,50.02,50.28,50.17,50.55,50.50,0.5830,0.5780,0.4110,0.4100,0.5160,0.5160,11,22,22JUN2023:20:00:01,3.1,6/22/2023 20:02:30,0.9,328,40.4600,4890,6/22/2023 20:00:01,2460,6/22/2023 20:07:07,3612,12.9,51.64,51.63,51.64,51.65,6/22/2023 20:03:38,6/22/2023 20:03:37,6/22/2023 20:03:37,6/22/2023 20:03:37,51.7,51.7,6/22/2023 20:03:52,6/22/2023 20:03:51,49.48,49.49,49.48,49.48,6/22/2023 20:09:19,6/22/2023 20:09:18,6/22/2023 20:09:18,6/22/2023 20:09:18,49.72,49.72,6/22/2023 20:05:29,6/22/2023 20:05:29,50.18,50.18,50.18,50.18,50.53,50.53,0.461,0.46,0.461,0.461,0.485,0.485,0
22JUN2023:20:30:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.0,51.01,50.84,50.74,50.65,6/22/2023 20:17:20,6/22/2023 20:17:20,6/22/2023 20:17:21,6/22/2023 20:17:21,51.07,51.02,6/22/2023 20:17:21,6/22/2023 20:17:21,48.26,48.09,49.23,49.11,6/22/2023 20:30:00,6/22/2023 20:30:00,6/22/2023 20:19:54,6/22/2023 20:19:53,49.12,49.06,6/22/2023 20:19:33,6/22/2023 20:19:33,49.76,49.57,49.78,49.68,50.11,50.06,0.4600,0.4550,0.3200,0.3210,0.4250,0.4250,1,2,22JUN2023:20:15:01,2.8,6/22/2023 20:16:40,0.6,282,40.8300,2520,6/22/2023 20:15:12,2460,6/22/2023 20:20:03,2496,13.0,50.62,50.61,50.62,50.63,6/22/2023 20:17:27,6/22/2023 20:17:26,6/22/2023 20:17:26,6/22/2023 20:17:26,50.78,50.78,6/22/2023 20:16:10,6/22/2023 20:16:09,48.95,48.95,48.95,48.95,6/22/2023 20:19:57,6/22/2023 20:19:56,6/22/2023 20:19:56,6/22/2023 20:19:56,49.13,49.13,6/22/2023 20:20:03,6/22/2023 20:20:02,49.71,49.71,49.71,49.71,50.09,50.09,0.347,0.347,0.347,0.348,0.406,0.406,0
22JUN2023:20:45:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.9,52.47,52.24,52.12,51.97,6/22/2023 20:43:19,6/22/2023 20:43:19,6/22/2023 20:43:20,6/22/2023 20:43:19,52.28,52.22,6/22/2023 20:43:20,6/22/2023 20:43:20,48.19,48.05,49.17,49.05,6/22/2023 20:30:05,6/22/2023 20:30:01,6/22/2023 20:39:11,6/22/2023 20:39:10,48.82,48.77,6/22/2023 20:30:11,6/22/2023 20:30:11,49.98,49.79,50.03,49.93,50.27,50.22,0.8900,0.8760,0.7420,0.7310,0.8260,0.8260,0,0,22JUN2023:20:30:01,4.6,6/22/2023 20:42:48,1.3,304,32.2100,2520,6/22/2023 20:30:06,2460,6/22/2023 20:41:03,2495,13.0,51.87,51.86,51.87,51.87,6/22/2023 20:43:27,6/22/2023 20:43:26,6/22/2023 20:43:26,6/22/2023 20:43:26,52.16,52.16,6/22/2023 20:44:56,6/22/2023 20:44:55,48.9,48.9,48.9,48.9,6/22/2023 20:30:13,6/22/2023 20:30:13,6/22/2023 20:30:13,6/22/2023 20:30:13,48.97,48.97,6/22/2023 20:30:32,6/22/2023 20:30:31,49.91,49.91,49.91,49.91,50.2,50.2,0.782,0.782,0.783,0.784,0.78,0.781,0
22JUN2023:21:00:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.7,53.61,53.39,53.44,53.36,6/22/2023 20:59:51,6/22/2023 20:59:48,6/22/2023 20:58:00,6/22/2023 20:59:51,53.71,53.66,6/22/2023 20:58:29,6/22/2023 20:58:29,51.38,51.18,51.68,51.55,6/22/2023 20:47:43,6/22/2023 20:47:43,6/22/2023 20:45:17,6/22/2023 20:45:17,51.83,51.78,6/22/2023 20:47:42,6/22/2023 20:47:42,52.58,52.38,52.64,52.54,52.91,52.86,0.5320,0.5310,0.5460,0.5550,0.5170,0.5170,-0,0,22JUN2023:20:45:59,7.0,6/22/2023 20:52:48,2.3,67,81.7000,2520,6/22/2023 20:45:01,2460,6/22/2023 20:49:09,2492,13.0,53.39,53.39,53.39,53.39,6/22/2023 21:00:00,6/22/2023 21:00:00,6/22/2023 21:00:00,6/22/2023 21:00:00,53.56,53.56,6/22/2023 20:58:03,6/22/2023 20:58:02,51.53,51.53,51.53,51.53,6/22/2023 20:47:53,6/22/2023 20:47:53,6/22/2023 20:47:53,6/22/2023 20:47:53,51.95,51.95,6/22/2023 20:48:06,6/22/2023 20:48:05,52.52,52.52,52.52,52.52,52.86,52.86,0.532,0.532,0.532,0.532,0.509,0.509,0
22JUN2023:21:15:00,15min,Peter Sinks,UCC,270,53.1,53.8,51.8,53.88,53.62,53.81,53.75,6/22/2023 21:03:26,6/22/2023 21:03:26,6/22/2023 21:03:25,6/22/2023 21:03:26,54.08,54.03,6/22/2023 21:03:26,6/22/2023 21:03:26,51.34,51.13,51.84,51.73,6/22/2023 21:14:12,6/22/2023 21:14:12,6/22/2023 21:14:49,6/22/2023 21:14:48,51.83,51.78,6/22/2023 21:14:33,6/22/2023 21:14:33,52.98,52.78,53.07,52.97,53.34,53.29,0.5560,0.5450,0.4540,0.4610,0.5070,0.5070,-0,-0,22JUN2023:21:01:37,9.2,6/22/2023 21:07:37,2.9,230,46.2300,2520,6/22/2023 21:00:23,2460,6/22/2023 21:00:14,2489,12.9,53.71,53.71,53.71,53.71,6/22/2023 21:03:30,6/22/2023 21:03:29,6/22/2023 21:03:29,6/22/2023 21:03:29,53.98,53.98,6/22/2023 21:03:49,6/22/2023 21:03:48,51.64,51.64,51.64,51.64,6/22/2023 21:14:56,6/22/2023 21:14:55,6/22/2023 21:14:55,6/22/2023 21:14:55,51.94,51.94,6/22/2023 21:15:00,6/22/2023 21:14:59,52.96,52.96,52.96,52.96,53.34,53.34,0.481,0.481,0.482,0.483,0.462,0.464,0
22JUN2023:21:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.4,52.05,51.87,51.94,51.84,6/22/2023 21:19:13,6/22/2023 21:19:11,6/22/2023 21:15:04,6/22/2023 21:15:03,52.28,52.22,6/22/2023 21:17:21,6/22/2023 21:17:21,48.69,48.50,49.03,48.95,6/22/2023 21:29:59,6/22/2023 21:29:59,6/22/2023 21:26:55,6/22/2023 21:26:55,49.27,49.22,6/22/2023 21:29:55,6/22/2023 21:29:55,50.73,50.55,50.78,50.69,51.10,51.05,0.8380,0.8440,0.7210,0.7210,0.7550,0.7550,-0,-0,22JUN2023:21:16:11,6.6,6/22/2023 21:26:57,2.1,283,50.5800,2520,6/22/2023 21:17:12,2460,6/22/2023 21:15:02,2487,12.9,51.79,51.79,51.79,51.79,6/22/2023 21:15:13,6/22/2023 21:15:12,6/22/2023 21:15:12,6/22/2023 21:15:12,52.11,52.11,6/22/2023 21:19:39,6/22/2023 21:19:35,49.04,49.05,49.04,49.03,6/22/2023 21:26:57,6/22/2023 21:26:57,6/22/2023 21:26:56,6/22/2023 21:26:56,49.67,49.65,6/22/2023 21:30:00,6/22/2023 21:30:00,50.71,50.71,50.71,50.71,51.12,51.12,0.746,0.746,0.747,0.747,0.712,0.712,0
22JUN2023:21:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,46.0,50.79,50.61,50.44,50.38,6/22/2023 21:30:27,6/22/2023 21:30:24,6/22/2023 21:30:25,6/22/2023 21:30:27,50.70,50.64,6/22/2023 21:30:27,6/22/2023 21:30:27,45.17,44.88,45.88,45.82,6/22/2023 21:41:49,6/22/2023 21:41:49,6/22/2023 21:41:49,6/22/2023 21:41:49,46.11,46.06,6/22/2023 21:41:49,6/22/2023 21:41:49,47.82,47.64,47.95,47.85,48.18,48.13,1.1280,1.1310,1.0470,1.0400,1.0750,1.0750,-0,-0,22JUN2023:21:36:40,5.0,6/22/2023 21:32:56,2.2,211,71.6100,2520,6/22/2023 21:37:24,2460,6/22/2023 21:31:02,2487,13.0,50.46,50.45,50.45,50.46,6/22/2023 21:30:31,6/22/2023 21:30:31,6/22/2023 21:30:31,6/22/2023 21:30:31,50.39,50.39,6/22/2023 21:30:45,6/22/2023 21:30:44,45.65,45.66,45.66,45.65,6/22/2023 21:41:57,6/22/2023 21:41:57,6/22/2023 21:41:56,6/22/2023 21:41:56,46.36,46.36,6/22/2023 21:42:15,6/22/2023 21:42:14,47.84,47.84,47.84,47.84,48.2,48.2,1.064,1.064,1.064,1.065,1.061,1.06,0
22JUN2023:22:00:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.1,47.04,46.96,46.69,46.63,6/22/2023 21:45:46,6/22/2023 21:45:46,6/22/2023 21:45:47,6/22/2023 21:45:48,47.38,47.33,6/22/2023 21:45:46,6/22/2023 21:45:46,44.61,44.37,44.95,44.87,6/22/2023 21:57:53,6/22/2023 21:57:53,6/22/2023 21:57:54,6/22/2023 21:48:39,45.21,45.16,6/22/2023 21:48:20,6/22/2023 21:48:20,45.57,45.39,45.54,45.46,45.91,45.86,0.5310,0.5360,0.4770,0.4720,0.5110,0.5110,-0,-0,22JUN2023:21:45:05,4.8,6/22/2023 21:50:02,1.4,325,63.2600,2520,6/22/2023 21:45:20,2460,6/22/2023 21:46:36,2488,12.9,46.72,46.72,46.72,46.73,6/22/2023 21:45:52,6/22/2023 21:45:52,6/22/2023 21:45:52,6/22/2023 21:45:52,47.13,47.13,6/22/2023 21:46:00,6/22/2023 21:45:59,44.82,44.82,44.82,44.82,6/22/2023 21:57:59,6/22/2023 21:57:59,6/22/2023 21:57:59,6/22/2023 21:57:59,45.29,45.29,6/22/2023 21:52:55,6/22/2023 21:52:55,45.5,45.5,45.5,45.5,45.9,45.9,0.487,0.487,0.487,0.487,0.513,0.513,0
22JUN2023:22:15:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.0,45.95,45.76,45.59,45.50,6/22/2023 22:00:29,6/22/2023 22:00:29,6/22/2023 22:06:10,6/22/2023 22:06:11,46.18,46.13,6/22/2023 22:00:26,6/22/2023 22:00:26,42.73,42.48,43.18,43.05,6/22/2023 22:14:51,6/22/2023 22:14:52,6/22/2023 22:14:53,6/22/2023 22:14:52,43.10,43.05,6/22/2023 22:10:51,6/22/2023 22:10:51,44.42,44.23,44.53,44.44,44.78,44.72,0.9690,0.9700,0.6330,0.6450,0.9370,0.9370,-0,-0,22JUN2023:22:00:20,2.2,6/22/2023 22:06:20,0.7,298,13.6300,2520,6/22/2023 22:00:07,2460,6/22/2023 22:02:15,2486,12.9,45.53,45.53,45.53,45.53,6/22/2023 22:06:16,6/22/2023 22:06:16,6/22/2023 22:06:16,6/22/2023 22:06:16,46.08,46.08,6/22/2023 22:00:41,6/22/2023 22:00:41,42.89,42.88,42.88,42.88,6/22/2023 22:15:00,6/22/2023 22:15:00,6/22/2023 22:15:00,6/22/2023 22:15:00,43.18,43.18,6/22/2023 22:11:20,6/22/2023 22:11:20,44.42,44.42,44.42,44.42,44.79,44.79,0.774,0.774,0.774,0.775,0.915,0.916,0
22JUN2023:22:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.5,45.34,45.08,45.23,45.19,6/22/2023 22:20:11,6/22/2023 22:20:11,6/22/2023 22:20:14,6/22/2023 22:20:13,45.58,45.53,6/22/2023 22:20:10,6/22/2023 22:20:10,42.01,41.79,42.63,42.58,6/22/2023 22:27:19,6/22/2023 22:27:19,6/22/2023 22:29:56,6/22/2023 22:29:56,42.43,42.37,6/22/2023 22:27:20,6/22/2023 22:27:20,43.90,43.70,43.90,43.83,44.19,44.14,0.7290,0.7350,0.5050,0.5110,0.6340,0.6340,-0,-0,22JUN2023:22:15:24,2.2,6/22/2023 22:20:29,0.7,315,63.3900,2520,6/22/2023 22:17:54,2460,6/22/2023 22:15:01,2486,12.9,45.16,45.16,45.16,45.16,6/22/2023 22:20:21,6/22/2023 22:20:21,6/22/2023 22:20:21,6/22/2023 22:20:20,45.41,45.41,6/22/2023 22:20:36,6/22/2023 22:20:35,42.49,42.49,42.48,42.47,6/22/2023 22:30:00,6/22/2023 22:30:00,6/22/2023 22:30:00,6/22/2023 22:30:00,42.59,42.59,6/22/2023 22:27:32,6/22/2023 22:27:31,43.83,43.83,43.83,43.83,44.16,44.16,0.576,0.576,0.577,0.578,0.602,0.602,0
22JUN2023:22:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.3,44.42,44.40,43.47,43.55,6/22/2023 22:43:59,6/22/2023 22:43:58,6/22/2023 22:44:05,6/22/2023 22:44:05,44.45,44.40,6/22/2023 22:44:05,6/22/2023 22:44:05,40.83,40.57,41.27,41.14,6/22/2023 22:41:09,6/22/2023 22:39:26,6/22/2023 22:41:09,6/22/2023 22:41:08,41.30,41.25,6/22/2023 22:41:04,6/22/2023 22:41:04,42.55,42.36,42.58,42.50,42.85,42.80,0.6800,0.7170,0.3790,0.3990,0.5880,0.5880,-0,-0,22JUN2023:22:31:31,3.1,6/22/2023 22:42:00,0.8,267,63.9800,2490,6/22/2023 22:30:01,2460,6/22/2023 22:30:13,2483,12.9,43.86,43.86,43.86,43.87,6/22/2023 22:44:07,6/22/2023 22:44:07,6/22/2023 22:44:07,6/22/2023 22:44:07,43.95,43.96,6/22/2023 22:44:18,6/22/2023 22:44:17,41.07,41.08,41.07,41.07,6/22/2023 22:41:13,6/22/2023 22:41:13,6/22/2023 22:41:12,6/22/2023 22:41:12,41.52,41.52,6/22/2023 22:41:26,6/22/2023 22:41:26,42.5,42.5,42.5,42.5,42.83,42.83,0.503,0.501,0.502,0.503,0.544,0.544,0
22JUN2023:23:00:00,15min,Peter Sinks,UCC,270,43.7,46.2,42.6,48.12,47.98,45.63,45.92,6/22/2023 23:00:00,6/22/2023 23:00:00,6/22/2023 22:47:20,6/22/2023 22:47:18,46.93,46.88,6/22/2023 22:47:20,6/22/2023 22:47:20,42.06,41.68,42.51,42.54,6/22/2023 22:56:32,6/22/2023 22:56:32,6/22/2023 22:46:28,6/22/2023 22:46:28,42.87,42.82,6/22/2023 22:57:21,6/22/2023 22:57:21,43.60,43.41,43.47,43.41,43.86,43.81,0.9220,0.9810,0.4930,0.5520,0.7210,0.7210,-0,-0,22JUN2023:22:45:37,3.3,6/22/2023 22:56:02,1.2,145,80.4000,2490,6/22/2023 22:45:01,2460,6/22/2023 22:45:02,2480,13.0,46.27,46.27,46.27,46.28,6/22/2023 22:47:26,6/22/2023 22:47:25,6/22/2023 22:47:25,6/22/2023 22:47:25,46.06,46.06,6/22/2023 22:47:36,6/22/2023 22:47:36,42.47,42.48,42.49,42.49,6/22/2023 22:45:01,6/22/2023 22:45:01,6/22/2023 22:45:01,6/22/2023 22:45:01,42.8,42.81,6/22/2023 22:45:01,6/22/2023 22:45:01,43.45,43.45,43.45,43.45,43.79,43.79,0.636,0.635,0.636,0.638,0.62,0.62,0
22JUN2023:23:15:00,15min,Peter Sinks,UCC,270,47.5,49.2,43.5,49.46,49.27,49.32,49.18,6/22/2023 23:10:07,6/22/2023 23:10:07,6/22/2023 23:10:10,6/22/2023 23:10:10,49.42,49.36,6/22/2023 23:10:08,6/22/2023 23:10:08,42.91,42.64,43.40,43.30,6/22/2023 23:00:48,6/22/2023 23:00:26,6/22/2023 23:00:50,6/22/2023 23:00:43,43.48,43.42,6/22/2023 23:00:49,6/22/2023 23:00:49,47.38,47.17,47.14,47.07,47.67,47.62,1.4850,1.5220,1.5330,1.5430,1.3760,1.3760,-0,-0,22JUN2023:23:00:19,6.6,6/22/2023 23:10:33,2.2,33,48.8800,2520,6/22/2023 23:00:34,2460,6/22/2023 23:00:01,2481,12.9,49.11,49.1,49.11,49.11,6/22/2023 23:10:18,6/22/2023 23:10:17,6/22/2023 23:10:17,6/22/2023 23:10:17,49.21,49.21,6/22/2023 23:13:54,6/22/2023 23:13:53,43.11,43.11,43.11,43.1,6/22/2023 23:00:50,6/22/2023 23:00:50,6/22/2023 23:00:50,6/22/2023 23:00:50,43.8,43.8,6/22/2023 23:01:02,6/22/2023 23:01:01,47.16,47.17,47.17,47.17,47.6,47.6,1.45,1.449,1.45,1.451,1.355,1.354,0
22JUN2023:23:30:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.1,49.80,49.56,49.60,49.54,6/22/2023 23:21:34,6/22/2023 23:21:34,6/22/2023 23:21:33,6/22/2023 23:21:33,49.94,49.89,6/22/2023 23:17:16,6/22/2023 23:17:16,47.49,47.24,47.98,47.83,6/22/2023 23:24:08,6/22/2023 23:24:07,6/22/2023 23:24:23,6/22/2023 23:24:22,48.14,48.09,6/22/2023 23:24:21,6/22/2023 23:24:21,48.86,48.66,48.93,48.84,49.16,49.10,0.4930,0.4910,0.3820,0.3990,0.3700,0.3700,-0,-0,22JUN2023:23:17:28,7.5,6/22/2023 23:28:53,2.6,87,57.3100,2520,6/22/2023 23:15:58,2460,6/22/2023 23:15:02,2478,12.9,49.52,49.52,49.52,49.52,6/22/2023 23:21:41,6/22/2023 23:21:41,6/22/2023 23:21:41,6/22/2023 23:21:41,49.8,49.8,6/22/2023 23:17:42,6/22/2023 23:17:41,47.87,47.87,47.87,47.86,6/22/2023 23:24:24,6/22/2023 23:24:24,6/22/2023 23:24:23,6/22/2023 23:24:23,48.27,48.27,6/22/2023 23:24:38,6/22/2023 23:24:37,48.82,48.82,48.82,48.82,49.12,49.12,0.384,0.383,0.383,0.384,0.337,0.337,0
22JUN2023:23:45:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.4,49.45,49.19,49.36,49.29,6/22/2023 23:31:12,6/22/2023 23:31:12,6/22/2023 23:31:44,6/22/2023 23:31:25,49.64,49.59,6/22/2023 23:31:25,6/22/2023 23:31:25,47.89,47.66,48.27,48.14,6/22/2023 23:30:21,6/22/2023 23:37:42,6/22/2023 23:30:21,6/22/2023 23:30:21,48.44,48.39,6/22/2023 23:30:20,6/22/2023 23:30:20,48.74,48.54,48.82,48.73,49.02,48.97,0.2990,0.2930,0.2210,0.2280,0.2310,0.2310,-0,-0,22JUN2023:23:30:47,12.9,6/22/2023 23:42:45,3.4,176,89.8000,2520,6/22/2023 23:35:23,2460,6/22/2023 23:30:03,2476,12.9,49.25,49.25,49.25,49.24,6/22/2023 23:31:50,6/22/2023 23:31:49,6/22/2023 23:31:49,6/22/2023 23:31:49,49.49,49.49,6/22/2023 23:31:53,6/22/2023 23:31:52,48.14,48.15,48.14,48.14,6/22/2023 23:30:24,6/22/2023 23:30:24,6/22/2023 23:30:23,6/22/2023 23:30:23,48.6,48.6,6/22/2023 23:36:48,6/22/2023 23:36:47,48.71,48.71,48.71,48.71,49,49,0.233,0.232,0.233,0.233,0.205,0.205,0
23JUN2023:00:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.7,49.03,48.83,48.72,48.67,6/22/2023 23:48:27,6/22/2023 23:48:27,6/22/2023 23:45:53,6/22/2023 23:45:52,49.19,49.14,6/22/2023 23:48:50,6/22/2023 23:48:50,47.10,46.88,47.72,47.59,6/22/2023 23:49:55,6/22/2023 23:49:55,6/22/2023 23:49:57,6/22/2023 23:49:57,47.84,47.79,6/22/2023 23:49:58,6/22/2023 23:49:58,48.36,48.16,48.32,48.23,48.66,48.60,0.3020,0.3000,0.1960,0.2020,0.2380,0.2380,-0,-0,22JUN2023:23:45:24,7.5,6/22/2023 23:56:24,1.6,349,74.1000,2490,6/22/2023 23:45:01,2460,6/22/2023 23:45:02,2474,12.9,48.7,48.71,48.71,48.7,6/22/2023 23:48:40,6/22/2023 23:48:40,6/22/2023 23:48:40,6/22/2023 23:48:40,49.09,49.09,6/22/2023 23:49:08,6/22/2023 23:49:07,47.41,47.42,47.41,47.41,6/22/2023 23:50:05,6/22/2023 23:50:05,6/22/2023 23:50:05,6/22/2023 23:50:05,47.93,47.93,6/22/2023 23:50:20,6/22/2023 23:50:22,48.27,48.27,48.27,48.27,48.63,48.63,0.22,0.22,0.22,0.221,0.208,0.208,0
23JUN2023:00:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.2,48.81,48.61,48.82,48.76,6/23/2023 00:02:53,6/23/2023 00:02:53,6/23/2023 00:00:54,6/23/2023 00:00:53,49.04,48.99,6/23/2023 00:02:24,6/23/2023 00:02:24,46.54,46.31,46.94,46.78,6/23/2023 00:09:32,6/23/2023 00:09:31,6/23/2023 00:09:32,6/23/2023 00:09:32,47.31,47.26,6/23/2023 00:09:32,6/23/2023 00:09:32,47.93,47.73,47.97,47.88,48.24,48.19,0.5200,0.5300,0.4140,0.4190,0.4860,0.4860,-0,-0,23JUN2023:00:00:14,5.9,6/23/2023 00:09:44,2.2,86,44.9000,2490,6/23/2023 00:00:02,2460,6/23/2023 00:00:01,2472,12.9,48.64,48.64,48.64,48.64,6/23/2023 00:01:05,6/23/2023 00:01:00,6/23/2023 00:01:04,6/23/2023 00:01:04,48.99,48.99,6/23/2023 00:01:51,6/23/2023 00:01:50,46.93,46.93,46.93,46.93,6/23/2023 00:09:41,6/23/2023 00:09:41,6/23/2023 00:09:41,6/23/2023 00:09:41,47.48,47.48,6/23/2023 00:14:35,6/23/2023 00:14:34,47.88,47.88,47.88,47.88,48.22,48.22,0.446,0.446,0.446,0.447,0.47,0.47,0
23JUN2023:00:30:00,15min,Peter Sinks,UCC,270,44.5,48.0,42.1,48.86,48.66,47.86,47.84,6/23/2023 00:17:32,6/23/2023 00:17:31,6/23/2023 00:15:28,6/23/2023 00:17:32,48.59,48.54,6/23/2023 00:17:33,6/23/2023 00:17:33,41.46,41.28,42.31,42.19,6/23/2023 00:29:14,6/23/2023 00:29:14,6/23/2023 00:29:19,6/23/2023 00:29:20,41.90,41.85,6/23/2023 00:29:27,6/23/2023 00:29:27,44.39,44.22,44.77,44.67,44.77,44.72,1.7980,1.7780,1.6750,1.6770,1.7460,1.7460,-0,-0,23JUN2023:00:15:05,3.7,6/23/2023 00:15:28,0.9,180,31.3700,2490,6/23/2023 00:15:02,2460,6/23/2023 00:15:01,2471,12.8,48,47.99,47.99,48,6/23/2023 00:17:36,6/23/2023 00:17:35,6/23/2023 00:17:35,6/23/2023 00:17:35,48,48,6/23/2023 00:15:17,6/23/2023 00:15:16,41.87,41.87,41.87,41.87,6/23/2023 00:29:26,6/23/2023 00:29:26,6/23/2023 00:29:26,6/23/2023 00:29:26,42.25,42.25,6/23/2023 00:29:38,6/23/2023 00:29:38,44.56,44.56,44.56,44.55,44.83,44.83,1.722,1.721,1.721,1.721,1.756,1.756,0
23JUN2023:00:45:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.1,42.06,41.86,42.61,42.59,6/23/2023 00:30:01,6/23/2023 00:30:01,6/23/2023 00:30:01,6/23/2023 00:30:01,42.65,42.60,6/23/2023 00:30:02,6/23/2023 00:30:02,38.29,37.95,39.13,39.02,6/23/2023 00:43:01,6/23/2023 00:43:01,6/23/2023 00:43:09,6/23/2023 00:43:09,39.12,39.07,6/23/2023 00:40:25,6/23/2023 00:40:25,40.60,40.44,40.79,40.73,40.93,40.88,0.7510,0.7720,0.7030,0.7000,0.6680,0.6680,-0,-0,23JUN2023:00:30:03,2.0,6/23/2023 00:38:33,0.3,58,38.1900,2490,6/23/2023 00:30:01,2460,6/23/2023 00:30:02,2471,12.9,42.38,42.37,42.37,42.37,6/23/2023 00:30:01,6/23/2023 00:30:01,6/23/2023 00:30:01,6/23/2023 00:30:01,42.6,42.6,6/23/2023 00:30:06,6/23/2023 00:30:05,38.81,38.82,38.81,38.8,6/23/2023 00:43:13,6/23/2023 00:43:13,6/23/2023 00:43:13,6/23/2023 00:43:12,39.41,39.4,6/23/2023 00:40:43,6/23/2023 00:40:42,40.66,40.66,40.66,40.66,40.93,40.93,0.681,0.68,0.68,0.68,0.665,0.664,0
23JUN2023:01:00:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.9,41.11,41.01,40.19,40.22,6/23/2023 00:50:51,6/23/2023 00:50:51,6/23/2023 00:50:52,6/23/2023 00:50:53,41.07,41.02,6/23/2023 00:51:08,6/23/2023 00:51:08,37.08,36.81,38.00,37.93,6/23/2023 00:58:44,6/23/2023 00:58:44,6/23/2023 00:58:53,6/23/2023 00:58:54,38.07,38.02,6/23/2023 00:58:54,6/23/2023 00:58:54,39.11,38.94,39.14,39.08,39.42,39.37,0.7720,0.7800,0.4930,0.5050,0.7060,0.7060,-0,-0,23JUN2023:00:45:01,2.4,6/23/2023 00:54:49,0.4,124,36.3300,2490,6/23/2023 00:45:03,2460,6/23/2023 00:45:01,2469,12.9,40.52,40.52,40.52,40.52,6/23/2023 00:51:01,6/23/2023 00:51:00,6/23/2023 00:51:00,6/23/2023 00:51:00,40.89,40.89,6/23/2023 00:51:13,6/23/2023 00:51:12,37.72,37.73,37.72,37.71,6/23/2023 00:58:57,6/23/2023 00:58:57,6/23/2023 00:58:57,6/23/2023 00:58:57,38.1,38.1,6/23/2023 00:59:15,6/23/2023 00:59:14,39.08,39.08,39.08,39.08,39.43,39.43,0.614,0.613,0.613,0.614,0.69,0.69,0
23JUN2023:01:15:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.6,40.47,40.27,39.25,39.26,6/23/2023 01:08:58,6/23/2023 01:08:58,6/23/2023 01:10:10,6/23/2023 01:10:10,40.62,40.57,6/23/2023 01:08:56,6/23/2023 01:08:56,37.09,36.86,37.67,37.59,6/23/2023 01:14:08,6/23/2023 01:14:07,6/23/2023 01:14:08,6/23/2023 01:14:08,37.62,37.57,6/23/2023 01:06:10,6/23/2023 01:06:10,38.91,38.73,38.49,38.43,39.19,39.13,0.8040,0.8160,0.3430,0.3490,0.7140,0.7140,-0,-0,23JUN2023:01:00:02,1.1,6/23/2023 01:01:26,0.0,162,6.8700,2490,6/23/2023 01:00:03,2460,6/23/2023 01:00:01,2469,12.9,39.57,39.57,39.57,39.57,6/23/2023 01:09:07,6/23/2023 01:09:07,6/23/2023 01:09:07,6/23/2023 01:09:06,40.46,40.46,6/23/2023 01:09:15,6/23/2023 01:09:14,37.44,37.44,37.44,37.44,6/23/2023 01:14:16,6/23/2023 01:14:16,6/23/2023 01:14:16,6/23/2023 01:14:15,37.8,37.8,6/23/2023 01:06:17,6/23/2023 01:06:17,38.64,38.64,38.64,38.64,39.16,39.16,0.527,0.526,0.527,0.528,0.678,0.678,0
23JUN2023:01:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.1,40.60,40.44,39.52,39.57,6/23/2023 01:26:28,6/23/2023 01:26:27,6/23/2023 01:21:47,6/23/2023 01:21:45,40.62,40.57,6/23/2023 01:21:41,6/23/2023 01:21:41,36.33,36.17,37.04,36.96,6/23/2023 01:23:13,6/23/2023 01:23:13,6/23/2023 01:23:30,6/23/2023 01:23:26,37.17,37.12,6/23/2023 01:23:25,6/23/2023 01:23:25,38.83,38.64,38.39,38.34,39.07,39.02,0.9240,0.9670,0.4140,0.4330,0.7450,0.7450,-0,-0,23JUN2023:01:15:01,0.7,6/23/2023 01:18:56,0.0,115,4.0820,2490,6/23/2023 01:15:03,2460,6/23/2023 01:15:01,2467,12.9,39.89,39.89,39.89,39.9,6/23/2023 01:21:48,6/23/2023 01:21:48,6/23/2023 01:21:48,6/23/2023 01:21:48,40.34,40.34,6/23/2023 01:21:51,6/23/2023 01:21:50,36.84,36.85,36.84,36.83,6/23/2023 01:23:31,6/23/2023 01:23:31,6/23/2023 01:23:31,6/23/2023 01:23:31,37.42,37.42,6/23/2023 01:23:43,6/23/2023 01:23:43,38.55,38.55,38.55,38.55,39.04,39.04,0.601,0.599,0.601,0.603,0.676,0.676,0
23JUN2023:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,36.9,39.69,39.77,38.67,38.73,6/23/2023 01:34:03,6/23/2023 01:34:03,6/23/2023 01:31:29,6/23/2023 01:31:30,39.42,39.37,6/23/2023 01:31:25,6/23/2023 01:31:25,36.14,35.83,37.03,37.02,6/23/2023 01:32:17,6/23/2023 01:32:17,6/23/2023 01:32:32,6/23/2023 01:40:42,36.87,36.82,6/23/2023 01:32:30,6/23/2023 01:32:30,38.17,37.99,37.94,37.90,38.42,38.36,0.7430,0.7820,0.3490,0.3590,0.5850,0.5850,-0,-0,23JUN2023:01:30:01,1.5,6/23/2023 01:33:11,0.1,126,8.5900,2490,6/23/2023 01:30:07,2430,6/23/2023 01:35:04,2463,12.9,38.92,38.92,38.92,38.93,6/23/2023 01:31:36,6/23/2023 01:31:35,6/23/2023 01:31:35,6/23/2023 01:31:35,39.25,39.25,6/23/2023 01:31:46,6/23/2023 01:31:45,36.74,36.75,36.74,36.73,6/23/2023 01:32:33,6/23/2023 01:32:33,6/23/2023 01:32:32,6/23/2023 01:32:32,37.01,37.01,6/23/2023 01:40:47,6/23/2023 01:40:47,38,38,38,38,38.39,38.39,0.498,0.496,0.497,0.5,0.517,0.517,0
23JUN2023:02:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.5,40.76,40.61,39.85,39.90,6/23/2023 01:52:39,6/23/2023 01:55:22,6/23/2023 01:55:27,6/23/2023 01:55:25,40.92,40.87,6/23/2023 01:52:38,6/23/2023 01:52:38,36.46,36.23,37.39,37.37,6/23/2023 01:49:14,6/23/2023 01:49:14,6/23/2023 01:45:41,6/23/2023 01:49:20,37.54,37.49,6/23/2023 01:49:19,6/23/2023 01:49:19,39.04,38.86,38.65,38.60,39.27,39.22,0.8740,0.8950,0.5550,0.5610,0.7610,0.7610,-0,-0,23JUN2023:01:45:01,2.4,6/23/2023 01:50:12,0.4,161,58.9600,2490,6/23/2023 01:45:10,2430,6/23/2023 01:48:10,2462,12.9,40.08,40.08,40.08,40.09,6/23/2023 01:55:31,6/23/2023 01:55:31,6/23/2023 01:55:31,6/23/2023 01:55:30,40.74,40.74,6/23/2023 01:52:47,6/23/2023 01:52:46,37.12,37.12,37.12,37.11,6/23/2023 01:49:24,6/23/2023 01:49:24,6/23/2023 01:49:24,6/23/2023 01:49:23,37.86,37.86,6/23/2023 01:46:06,6/23/2023 01:46:06,38.79,38.79,38.79,38.79,39.23,39.23,0.671,0.67,0.671,0.672,0.723,0.723,0
23JUN2023:02:15:00,15min,Peter Sinks,UCC,270,40.4,45.7,37.6,46.87,46.70,44.82,44.56,6/23/2023 02:12:54,6/23/2023 02:12:48,6/23/2023 02:12:48,6/23/2023 02:12:48,46.18,46.13,6/23/2023 02:13:04,6/23/2023 02:13:04,37.13,36.82,37.79,37.72,6/23/2023 02:06:54,6/23/2023 02:06:54,6/23/2023 02:04:43,6/23/2023 02:04:43,37.62,37.57,6/23/2023 02:07:10,6/23/2023 02:07:10,40.40,40.20,40.02,39.96,40.58,40.53,2.0520,2.0560,1.6920,1.6810,1.8600,1.8600,-0,-0,23JUN2023:02:00:07,3.3,6/23/2023 02:12:34,0.9,69,74.4000,2490,6/23/2023 02:03:36,2430,6/23/2023 02:00:04,2461,12.8,45.53,45.53,45.53,45.53,6/23/2023 02:12:58,6/23/2023 02:12:57,6/23/2023 02:12:57,6/23/2023 02:12:57,45.78,45.78,6/23/2023 02:13:21,6/23/2023 02:13:20,37.53,37.53,37.53,37.53,6/23/2023 02:07:02,6/23/2023 02:07:01,6/23/2023 02:07:01,6/23/2023 02:07:01,37.76,37.76,6/23/2023 02:07:24,6/23/2023 02:07:24,40.11,40.11,40.11,40.11,40.48,40.48,1.794,1.794,1.796,1.798,1.762,1.764,0
23JUN2023:02:30:00,15min,Peter Sinks,UCC,270,42.4,46.3,40.1,47.00,46.82,46.04,45.99,6/23/2023 02:29:53,6/23/2023 02:29:52,6/23/2023 02:19:04,6/23/2023 02:29:19,46.93,46.88,6/23/2023 02:29:59,6/23/2023 02:29:59,39.14,38.82,40.23,39.97,6/23/2023 02:23:55,6/23/2023 02:23:54,6/23/2023 02:24:03,6/23/2023 02:24:02,40.32,40.27,6/23/2023 02:24:04,6/23/2023 02:24:04,42.32,42.13,42.29,42.22,42.52,42.47,1.9580,1.9660,1.3800,1.4110,1.6180,1.6180,-0,-0,23JUN2023:02:15:03,5.9,6/23/2023 02:18:40,1.0,161,64.8800,2490,6/23/2023 02:15:09,2430,6/23/2023 02:15:04,2458,12.8,46.19,46.19,46.19,46.2,6/23/2023 02:19:08,6/23/2023 02:19:08,6/23/2023 02:19:08,6/23/2023 02:19:07,46.34,46.36,6/23/2023 02:30:00,6/23/2023 02:30:00,39.73,39.74,39.73,39.72,6/23/2023 02:24:07,6/23/2023 02:24:06,6/23/2023 02:24:06,6/23/2023 02:24:06,40.53,40.53,6/23/2023 02:22:37,6/23/2023 02:22:36,42.22,42.22,42.22,42.22,42.45,42.45,1.546,1.546,1.549,1.551,1.46,1.463,0
23JUN2023:02:45:00,15min,Peter Sinks,UCC,270,44.1,46.6,41.8,46.89,46.63,46.40,46.43,6/23/2023 02:30:07,6/23/2023 02:30:07,6/23/2023 02:38:20,6/23/2023 02:38:20,46.93,46.88,6/23/2023 02:30:04,6/23/2023 02:30:04,40.68,40.41,41.42,41.32,6/23/2023 02:35:27,6/23/2023 02:35:27,6/23/2023 02:35:28,6/23/2023 02:35:28,41.67,41.62,6/23/2023 02:35:27,6/23/2023 02:35:27,44.04,43.83,43.99,43.92,44.30,44.25,1.7410,1.7180,1.3210,1.3400,1.5590,1.5590,-0,-0,23JUN2023:02:30:03,5.7,6/23/2023 02:37:07,1.6,204,74.4100,2490,6/23/2023 02:30:04,2430,6/23/2023 02:32:34,2457,12.7,46.38,46.37,46.38,46.38,6/23/2023 02:38:22,6/23/2023 02:38:21,6/23/2023 02:38:21,6/23/2023 02:38:21,46.73,46.73,6/23/2023 02:30:16,6/23/2023 02:30:15,41.56,41.57,41.56,41.56,6/23/2023 02:35:36,6/23/2023 02:35:36,6/23/2023 02:35:35,6/23/2023 02:35:35,41.98,41.98,6/23/2023 02:35:51,6/23/2023 02:35:50,43.96,43.96,43.96,43.96,44.3,44.3,1.486,1.484,1.485,1.486,1.531,1.531,0
23JUN2023:03:00:00,15min,Peter Sinks,UCC,270,44.5,46.2,42.3,46.68,46.35,46.30,46.27,6/23/2023 02:49:56,6/23/2023 02:49:56,6/23/2023 02:54:38,6/23/2023 02:54:38,46.41,46.36,6/23/2023 02:54:37,6/23/2023 02:54:37,41.00,40.74,42.69,42.47,6/23/2023 02:48:01,6/23/2023 02:48:00,6/23/2023 02:57:18,6/23/2023 02:57:18,42.13,42.07,6/23/2023 02:48:05,6/23/2023 02:48:05,44.42,44.20,44.57,44.51,44.64,44.59,1.1880,1.1430,0.8830,0.9130,0.9830,0.9830,-0,-0,23JUN2023:02:45:01,10.1,6/23/2023 02:59:36,2.7,140,36.7700,2490,6/23/2023 02:47:26,2430,6/23/2023 02:45:04,2455,12.8,46.18,46.18,46.18,46.18,6/23/2023 02:54:43,6/23/2023 02:54:43,6/23/2023 02:54:42,6/23/2023 02:54:42,46.25,46.25,6/23/2023 02:54:50,6/23/2023 02:54:50,42.24,42.24,42.24,42.23,6/23/2023 02:48:11,6/23/2023 02:48:10,6/23/2023 02:48:10,6/23/2023 02:48:10,42.41,42.41,6/23/2023 02:48:27,6/23/2023 02:48:26,44.42,44.42,44.42,44.42,44.6,44.6,0.98,0.979,0.98,0.981,0.933,0.933,0
23JUN2023:03:15:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.5,46.51,46.27,46.37,46.37,6/23/2023 03:03:50,6/23/2023 03:07:57,6/23/2023 03:03:31,6/23/2023 03:03:30,46.48,46.43,6/23/2023 03:03:44,6/23/2023 03:03:44,42.14,41.82,43.13,42.95,6/23/2023 03:01:20,6/23/2023 03:01:15,6/23/2023 03:01:20,6/23/2023 03:01:20,43.48,43.42,6/23/2023 03:01:20,6/23/2023 03:01:20,44.89,44.68,45.00,44.93,45.15,45.10,0.7850,0.7780,0.6240,0.6330,0.6320,0.6320,-0,-0,23JUN2023:03:00:01,7.7,6/23/2023 03:03:16,2.8,149,34.2700,2490,6/23/2023 03:02:17,2430,6/23/2023 03:00:01,2453,12.7,46.3,46.29,46.29,46.29,6/23/2023 03:03:41,6/23/2023 03:03:41,6/23/2023 03:03:40,6/23/2023 03:03:40,46.32,46.32,6/23/2023 03:04:12,6/23/2023 03:04:11,43.11,43.11,43.1,43.09,6/23/2023 03:01:26,6/23/2023 03:01:25,6/23/2023 03:01:25,6/23/2023 03:01:25,43.84,43.84,6/23/2023 03:14:12,6/23/2023 03:14:11,44.89,44.88,44.88,44.88,45.14,45.14,0.655,0.654,0.655,0.655,0.59,0.591,0
23JUN2023:03:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,43.6,46.47,46.31,46.45,46.40,6/23/2023 03:22:04,6/23/2023 03:29:47,6/23/2023 03:27:10,6/23/2023 03:27:10,46.63,46.58,6/23/2023 03:29:48,6/23/2023 03:29:48,42.76,42.53,43.61,43.46,6/23/2023 03:15:57,6/23/2023 03:15:56,6/23/2023 03:15:57,6/23/2023 03:15:57,43.48,43.42,6/23/2023 03:15:57,6/23/2023 03:15:57,45.32,45.10,45.36,45.30,45.55,45.50,0.7360,0.7300,0.7770,0.7840,0.6730,0.6730,-0,-0,23JUN2023:03:15:02,9.6,6/23/2023 03:26:10,3.0,132,44.6500,2490,6/23/2023 03:19:33,2430,6/23/2023 03:15:01,2452,12.8,46.33,46.33,46.33,46.33,6/23/2023 03:27:17,6/23/2023 03:27:17,6/23/2023 03:27:17,6/23/2023 03:27:17,46.47,46.47,6/23/2023 03:30:00,6/23/2023 03:30:00,43.37,43.38,43.38,43.37,6/23/2023 03:16:00,6/23/2023 03:16:00,6/23/2023 03:16:00,6/23/2023 03:16:00,43.83,43.83,6/23/2023 03:16:12,6/23/2023 03:16:11,45.26,45.26,45.26,45.26,45.49,45.49,0.727,0.727,0.727,0.728,0.654,0.654,0
23JUN2023:03:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.5,46.58,46.37,46.18,46.13,6/23/2023 03:37:17,6/23/2023 03:37:16,6/23/2023 03:30:01,6/23/2023 03:30:01,46.71,46.66,6/23/2023 03:37:15,6/23/2023 03:37:15,44.00,43.78,44.30,44.17,6/23/2023 03:37:56,6/23/2023 03:37:56,6/23/2023 03:37:57,6/23/2023 03:37:57,44.68,44.63,6/23/2023 03:38:01,6/23/2023 03:38:01,45.48,45.29,45.45,45.39,45.77,45.72,0.5950,0.6020,0.4580,0.4680,0.5150,0.5150,-0,-0,23JUN2023:03:30:01,6.8,6/23/2023 03:33:09,2.7,122,85.8000,2460,6/23/2023 03:30:01,2430,6/23/2023 03:30:02,2448,12.8,46.17,46.17,46.17,46.17,6/23/2023 03:37:30,6/23/2023 03:37:30,6/23/2023 03:37:30,6/23/2023 03:37:29,46.62,46.62,6/23/2023 03:37:34,6/23/2023 03:37:34,44.18,44.19,44.18,44.18,6/23/2023 03:38:04,6/23/2023 03:38:04,6/23/2023 03:38:04,6/23/2023 03:38:04,44.84,44.84,6/23/2023 03:39:29,6/23/2023 03:39:28,45.41,45.41,45.41,45.41,45.77,45.77,0.499,0.498,0.499,0.5,0.49,0.49,0
23JUN2023:04:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.0,46.52,46.22,46.29,46.24,6/23/2023 03:57:40,6/23/2023 03:58:23,6/23/2023 04:00:00,6/23/2023 04:00:00,46.63,46.58,6/23/2023 03:58:37,6/23/2023 03:58:37,43.52,43.31,43.98,43.91,6/23/2023 03:54:15,6/23/2023 03:54:15,6/23/2023 03:54:34,6/23/2023 03:54:33,44.08,44.02,6/23/2023 03:54:30,6/23/2023 03:54:30,45.16,44.96,45.18,45.12,45.42,45.37,0.8370,0.8030,0.6700,0.6810,0.7330,0.7330,-0,-0,23JUN2023:03:45:01,5.7,6/23/2023 03:50:08,1.7,143,58.4400,2490,6/23/2023 03:50:10,2430,6/23/2023 03:45:01,2448,12.8,46.22,46.22,46.22,46.23,6/23/2023 03:57:46,6/23/2023 03:57:45,6/23/2023 03:57:45,6/23/2023 03:57:45,46.52,46.52,6/23/2023 03:58:48,6/23/2023 03:58:47,43.82,43.82,43.82,43.82,6/23/2023 03:54:35,6/23/2023 03:54:37,6/23/2023 03:54:34,6/23/2023 03:54:34,44.14,44.14,6/23/2023 03:54:46,6/23/2023 03:54:42,45.1,45.1,45.1,45.1,45.37,45.37,0.718,0.717,0.718,0.719,0.704,0.704,0
23JUN2023:04:15:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,46.66,46.44,46.72,46.66,6/23/2023 04:07:48,6/23/2023 04:04:03,6/23/2023 04:07:36,6/23/2023 04:07:36,46.93,46.88,6/23/2023 04:04:09,6/23/2023 04:04:09,45.29,45.10,45.67,45.55,6/23/2023 04:13:21,6/23/2023 04:13:20,6/23/2023 04:13:23,6/23/2023 04:13:22,45.73,45.68,6/23/2023 04:13:21,6/23/2023 04:13:21,46.13,45.94,46.22,46.15,46.44,46.39,0.2920,0.2900,0.2390,0.2480,0.2540,0.2540,-0,0,23JUN2023:04:14:23,7.2,6/23/2023 04:05:12,2.9,100,43.0400,2460,6/23/2023 04:00:01,2430,6/23/2023 04:00:02,2445,12.7,46.58,46.58,46.58,46.58,6/23/2023 04:07:50,6/23/2023 04:07:49,6/23/2023 04:07:49,6/23/2023 04:07:49,46.82,46.82,6/23/2023 04:08:01,6/23/2023 04:08:00,45.48,45.48,45.48,45.48,6/23/2023 04:13:30,6/23/2023 04:13:30,6/23/2023 04:13:29,6/23/2023 04:13:29,45.85,45.85,6/23/2023 04:13:41,6/23/2023 04:13:40,46.12,46.12,46.11,46.11,46.42,46.42,0.246,0.246,0.246,0.246,0.231,0.232,0
23JUN2023:04:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,43.9,46.61,46.44,46.51,46.48,6/23/2023 04:17:55,6/23/2023 04:17:55,6/23/2023 04:15:41,6/23/2023 04:15:41,46.93,46.88,6/23/2023 04:26:18,6/23/2023 04:26:18,43.14,42.99,43.72,43.58,6/23/2023 04:28:53,6/23/2023 04:28:53,6/23/2023 04:28:54,6/23/2023 04:28:53,44.08,44.02,6/23/2023 04:28:56,6/23/2023 04:28:56,45.83,45.63,45.90,45.84,46.14,46.08,0.6880,0.6690,0.5530,0.5710,0.5950,0.5950,0,0,23JUN2023:04:29:57,7.9,6/23/2023 04:24:59,2.8,149,36.6300,2460,6/23/2023 04:15:02,2430,6/23/2023 04:15:01,2444,12.7,46.4,46.4,46.4,46.4,6/23/2023 04:15:48,6/23/2023 04:15:47,6/23/2023 04:15:47,6/23/2023 04:15:47,46.75,46.75,6/23/2023 04:26:25,6/23/2023 04:26:24,43.58,43.58,43.57,43.57,6/23/2023 04:28:59,6/23/2023 04:28:59,6/23/2023 04:28:59,6/23/2023 04:28:59,44.26,44.26,6/23/2023 04:29:13,6/23/2023 04:29:12,45.81,45.81,45.81,45.81,46.14,46.13,0.597,0.597,0.598,0.598,0.549,0.55,0
23JUN2023:04:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.33,46.03,46.03,46.02,6/23/2023 04:34:03,6/23/2023 04:34:03,6/23/2023 04:30:19,6/23/2023 04:34:06,46.33,46.28,6/23/2023 04:34:13,6/23/2023 04:34:13,43.63,43.39,44.09,44.04,6/23/2023 04:45:00,6/23/2023 04:45:00,6/23/2023 04:43:11,6/23/2023 04:43:11,44.38,44.33,6/23/2023 04:45:00,6/23/2023 04:45:00,45.22,45.02,45.26,45.20,45.51,45.45,0.4940,0.4860,0.3540,0.3670,0.3420,0.3420,1,2,23JUN2023:04:45:00,6.8,6/23/2023 04:43:11,2.5,143,66.8500,2460,6/23/2023 04:30:01,2430,6/23/2023 04:30:02,2444,12.8,46.04,46.04,46.04,46.04,6/23/2023 04:34:10,6/23/2023 04:34:10,6/23/2023 04:34:10,6/23/2023 04:34:10,46.17,46.17,6/23/2023 04:34:28,6/23/2023 04:34:27,44.11,44.11,44.11,44.1,6/23/2023 04:43:14,6/23/2023 04:43:14,6/23/2023 04:43:14,6/23/2023 04:43:13,44.68,44.69,6/23/2023 04:30:01,6/23/2023 04:30:01,45.19,45.18,45.18,45.18,45.48,45.48,0.373,0.372,0.373,0.374,0.298,0.298,0
23JUN2023:05:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.5,45.68,45.46,45.75,45.71,6/23/2023 04:48:54,6/23/2023 04:48:54,6/23/2023 04:49:05,6/23/2023 04:49:04,45.88,45.83,6/23/2023 04:49:02,6/23/2023 04:49:02,41.21,40.97,42.43,42.33,6/23/2023 04:59:14,6/23/2023 04:59:14,6/23/2023 04:59:15,6/23/2023 04:59:15,42.28,42.22,6/23/2023 04:59:15,6/23/2023 04:59:15,44.26,44.07,44.27,44.21,44.57,44.52,0.9020,0.8980,0.7100,0.7250,0.7420,0.7420,3,4,23JUN2023:05:00:00,5.0,6/23/2023 04:47:48,1.8,151,54.5000,2460,6/23/2023 04:45:04,2430,6/23/2023 04:45:01,2444,12.7,45.6,45.6,45.6,45.61,6/23/2023 04:49:08,6/23/2023 04:49:07,6/23/2023 04:49:07,6/23/2023 04:49:07,45.7,45.7,6/23/2023 04:49:11,6/23/2023 04:49:11,42.23,42.23,42.23,42.22,6/23/2023 04:59:17,6/23/2023 04:59:17,6/23/2023 04:59:17,6/23/2023 04:59:17,42.83,42.83,6/23/2023 04:59:27,6/23/2023 04:59:26,44.21,44.21,44.21,44.21,44.57,44.57,0.757,0.757,0.758,0.759,0.681,0.682,0
23JUN2023:05:15:00,15min,Peter Sinks,UCC,270,42.9,45.1,41.0,45.60,45.30,44.77,44.85,6/23/2023 05:05:12,6/23/2023 05:05:13,6/23/2023 05:05:14,6/23/2023 05:05:15,45.43,45.38,6/23/2023 05:00:55,6/23/2023 05:00:55,39.56,39.23,41.12,41.00,6/23/2023 05:05:37,6/23/2023 05:05:37,6/23/2023 05:12:20,6/23/2023 05:12:20,41.22,41.17,6/23/2023 05:11:04,6/23/2023 05:11:04,42.80,42.61,42.72,42.68,43.10,43.04,1.3390,1.3160,1.0530,1.0710,1.1710,1.1710,7,13,23JUN2023:05:15:00,3.7,6/23/2023 05:14:59,1.5,128,68.9700,4830,6/23/2023 05:12:45,2430,6/23/2023 05:00:01,2809,12.8,45.02,45.02,45.02,45.02,6/23/2023 05:05:18,6/23/2023 05:05:18,6/23/2023 05:05:18,6/23/2023 05:05:17,45.23,45.23,6/23/2023 05:01:13,6/23/2023 05:01:12,40.62,40.63,40.62,40.61,6/23/2023 05:05:48,6/23/2023 05:05:47,6/23/2023 05:05:47,6/23/2023 05:05:47,41.33,41.33,6/23/2023 05:11:21,6/23/2023 05:11:21,42.71,42.71,42.71,42.71,43.08,43.08,1.152,1.151,1.152,1.153,1.129,1.129,0
23JUN2023:05:30:00,15min,Peter Sinks,UCC,270,43.5,45.3,40.4,45.44,45.30,45.00,44.98,6/23/2023 05:29:24,6/23/2023 05:29:24,6/23/2023 05:29:47,6/23/2023 05:29:28,45.65,45.60,6/23/2023 05:29:44,6/23/2023 05:29:44,39.51,39.34,40.69,40.54,6/23/2023 05:17:12,6/23/2023 05:17:11,6/23/2023 05:17:12,6/23/2023 05:17:12,40.17,40.12,6/23/2023 05:17:10,6/23/2023 05:17:10,43.45,43.27,43.28,43.24,43.73,43.68,1.4760,1.4720,1.1400,1.1640,1.3680,1.3680,24,37,23JUN2023:05:30:00,5.5,6/23/2023 05:18:54,1.8,132,61.0800,4830,6/23/2023 05:18:20,4770,6/23/2023 05:15:02,4795,12.7,45.08,45.08,45.08,45.08,6/23/2023 05:29:37,6/23/2023 05:29:37,6/23/2023 05:29:37,6/23/2023 05:29:37,45.42,45.42,6/23/2023 05:29:55,6/23/2023 05:29:54,40.32,40.33,40.32,40.32,6/23/2023 05:17:15,6/23/2023 05:17:14,6/23/2023 05:17:14,6/23/2023 05:17:14,40.56,40.55,6/23/2023 05:17:19,6/23/2023 05:17:18,43.29,43.29,43.29,43.29,43.66,43.66,1.256,1.255,1.256,1.257,1.317,1.317,0
23JUN2023:05:45:00,15min,Peter Sinks,UCC,270,45.1,45.9,43.8,45.92,45.76,45.78,45.72,6/23/2023 05:41:02,6/23/2023 05:41:02,6/23/2023 05:41:05,6/23/2023 05:41:05,46.26,46.20,6/23/2023 05:41:03,6/23/2023 05:41:03,43.23,43.01,43.70,43.56,6/23/2023 05:32:27,6/23/2023 05:32:27,6/23/2023 05:32:27,6/23/2023 05:32:27,43.78,43.73,6/23/2023 05:32:26,6/23/2023 05:32:26,44.95,44.79,45.00,44.93,45.26,45.21,0.6000,0.6060,0.5420,0.5440,0.5750,0.5750,74,105,23JUN2023:05:41:43,6.4,6/23/2023 05:37:58,2.3,43,50.3600,4860,6/23/2023 05:38:41,4770,6/23/2023 05:30:04,4821,12.8,45.72,45.72,45.72,45.72,6/23/2023 05:41:11,6/23/2023 05:41:11,6/23/2023 05:41:11,6/23/2023 05:41:11,46,46.01,6/23/2023 05:41:20,6/23/2023 05:41:19,43.6,43.6,43.6,43.6,6/23/2023 05:32:36,6/23/2023 05:32:36,6/23/2023 05:32:36,6/23/2023 05:32:36,43.99,43.99,6/23/2023 05:32:41,6/23/2023 05:32:40,44.91,44.91,44.91,44.91,45.23,45.23,0.56,0.56,0.561,0.561,0.558,0.558,0
23JUN2023:06:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.6,46.74,46.59,46.78,46.71,6/23/2023 05:59:57,6/23/2023 05:59:59,6/23/2023 05:58:13,6/23/2023 05:58:11,47.01,46.96,6/23/2023 05:58:08,6/23/2023 05:58:08,45.40,45.26,45.56,45.49,6/23/2023 05:46:32,6/23/2023 05:46:30,6/23/2023 05:45:01,6/23/2023 05:45:01,45.66,45.61,6/23/2023 05:46:55,6/23/2023 05:46:55,46.04,45.87,46.11,46.04,46.33,46.28,0.3590,0.3580,0.3690,0.3710,0.3630,0.3630,73,99,23JUN2023:05:53:12,7.0,6/23/2023 05:57:26,2.2,132,29.2700,4860,6/23/2023 05:45:05,4800,6/23/2023 05:45:04,4822,12.7,46.64,46.64,46.64,46.64,6/23/2023 05:58:15,6/23/2023 05:58:15,6/23/2023 05:58:15,6/23/2023 05:58:15,46.87,46.87,6/23/2023 05:59:12,6/23/2023 05:59:11,45.45,45.45,45.45,45.45,6/23/2023 05:45:01,6/23/2023 05:45:01,6/23/2023 05:45:01,6/23/2023 05:45:01,45.72,45.72,6/23/2023 05:45:56,6/23/2023 05:45:55,46.01,46.01,46.01,46.01,46.29,46.29,0.36,0.36,0.36,0.36,0.355,0.355,0
23JUN2023:06:15:00,15min,Peter Sinks,UCC,270,46.6,46.8,46.3,46.74,46.60,46.81,46.75,6/23/2023 06:00:01,6/23/2023 06:01:45,6/23/2023 06:00:13,6/23/2023 06:00:19,47.16,47.11,6/23/2023 06:04:21,6/23/2023 06:04:21,45.96,45.77,46.25,46.16,6/23/2023 06:10:20,6/23/2023 06:10:19,6/23/2023 06:10:23,6/23/2023 06:10:20,46.41,46.36,6/23/2023 06:05:34,6/23/2023 06:05:34,46.49,46.33,46.57,46.50,46.81,46.75,0.1670,0.1680,0.1250,0.1260,0.1380,0.1380,57,70,23JUN2023:06:12:22,5.9,6/23/2023 06:10:34,2.0,86,66.2200,4860,6/23/2023 06:04:57,4770,6/23/2023 06:01:32,4816,12.8,46.7,46.7,46.7,46.71,6/23/2023 06:00:17,6/23/2023 06:00:17,6/23/2023 06:00:16,6/23/2023 06:00:16,46.98,46.98,6/23/2023 06:13:39,6/23/2023 06:13:38,46.1,46.11,46.1,46.1,6/23/2023 06:10:30,6/23/2023 06:10:29,6/23/2023 06:10:29,6/23/2023 06:10:29,46.48,46.48,6/23/2023 06:05:57,6/23/2023 06:05:57,46.48,46.48,46.48,46.48,46.78,46.78,0.133,0.133,0.133,0.134,0.113,0.113,0
23JUN2023:06:30:00,15min,Peter Sinks,UCC,270,46.5,46.7,46.2,46.67,46.52,46.61,46.56,6/23/2023 06:25:02,6/23/2023 06:25:00,6/23/2023 06:22:33,6/23/2023 06:22:33,47.01,46.96,6/23/2023 06:22:41,6/23/2023 06:22:41,45.72,45.56,46.18,46.11,6/23/2023 06:29:53,6/23/2023 06:29:53,6/23/2023 06:29:55,6/23/2023 06:29:57,46.11,46.06,6/23/2023 06:29:51,6/23/2023 06:29:51,46.39,46.24,46.44,46.38,46.73,46.67,0.1540,0.1580,0.0790,0.0830,0.1190,0.1190,59,75,23JUN2023:06:18:10,5.7,6/23/2023 06:22:08,1.7,74,43.9900,4890,6/23/2023 06:15:34,4800,6/23/2023 06:15:01,4823,12.8,46.56,46.56,46.56,46.56,6/23/2023 06:22:41,6/23/2023 06:22:41,6/23/2023 06:22:41,6/23/2023 06:22:41,46.82,46.82,6/23/2023 06:18:48,6/23/2023 06:18:48,45.96,45.96,45.96,45.96,6/23/2023 06:30:00,6/23/2023 06:30:00,6/23/2023 06:30:00,6/23/2023 06:30:00,46.41,46.4,6/23/2023 06:30:00,6/23/2023 06:30:00,46.36,46.36,46.36,46.36,46.71,46.71,0.096,0.096,0.096,0.097,0.071,0.071,0
23JUN2023:06:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.0,46.41,46.27,46.23,46.17,6/23/2023 06:31:52,6/23/2023 06:31:52,6/23/2023 06:32:10,6/23/2023 06:32:08,46.71,46.66,6/23/2023 06:32:04,6/23/2023 06:32:04,44.55,44.39,45.19,45.08,6/23/2023 06:40:28,6/23/2023 06:40:28,6/23/2023 06:38:32,6/23/2023 06:38:32,44.98,44.93,6/23/2023 06:40:28,6/23/2023 06:40:28,45.62,45.47,45.78,45.72,45.96,45.91,0.4330,0.4360,0.2830,0.2930,0.4000,0.4000,59,170,23JUN2023:06:43:16,4.8,6/23/2023 06:37:49,1.5,228,49.2900,4830,6/23/2023 06:30:02,4770,6/23/2023 06:32:52,4801,12.8,46.23,46.23,46.23,46.23,6/23/2023 06:32:05,6/23/2023 06:32:05,6/23/2023 06:32:05,6/23/2023 06:32:04,46.6,46.61,6/23/2023 06:32:22,6/23/2023 06:32:21,44.93,44.93,44.93,44.93,6/23/2023 06:40:32,6/23/2023 06:40:32,6/23/2023 06:40:32,6/23/2023 06:40:32,45.09,45.09,6/23/2023 06:40:47,6/23/2023 06:40:46,45.65,45.65,45.65,45.65,45.93,45.93,0.341,0.341,0.341,0.341,0.377,0.377,0
23JUN2023:07:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.9,48.52,48.35,48.24,48.18,6/23/2023 06:58:48,6/23/2023 06:58:44,6/23/2023 06:58:48,6/23/2023 06:58:48,48.44,48.39,6/23/2023 06:58:47,6/23/2023 06:58:47,45.58,45.38,45.82,45.73,6/23/2023 06:45:26,6/23/2023 06:45:26,6/23/2023 06:49:43,6/23/2023 06:49:43,45.96,45.91,6/23/2023 06:45:37,6/23/2023 06:45:37,46.60,46.44,46.77,46.69,46.94,46.88,0.6830,0.6860,0.7020,0.6960,0.6530,0.6530,221,326,23JUN2023:06:59:57,5.0,6/23/2023 06:57:41,1.9,130,22.1300,4860,6/23/2023 06:55:46,4770,6/23/2023 06:45:37,4813,12.8,47.99,47.98,47.99,47.99,6/23/2023 06:58:52,6/23/2023 06:58:51,6/23/2023 06:58:51,6/23/2023 06:58:51,48.03,48.03,6/23/2023 06:57:51,6/23/2023 06:57:50,45.7,45.7,45.7,45.7,6/23/2023 06:49:47,6/23/2023 06:49:47,6/23/2023 06:49:47,6/23/2023 06:49:47,46.1,46.1,6/23/2023 06:50:11,6/23/2023 06:50:11,46.61,46.61,46.61,46.61,46.89,46.89,0.665,0.665,0.666,0.666,0.632,0.633,0
23JUN2023:07:15:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.3,49.84,49.69,51.73,51.74,6/23/2023 07:12:08,6/23/2023 07:12:10,6/23/2023 07:09:03,6/23/2023 07:08:37,49.87,49.82,6/23/2023 07:12:09,6/23/2023 07:12:09,46.93,46.80,47.45,47.35,6/23/2023 07:03:06,6/23/2023 07:02:24,6/23/2023 07:01:27,6/23/2023 07:01:29,47.31,47.26,6/23/2023 07:03:07,6/23/2023 07:03:07,48.21,48.08,49.76,49.65,48.59,48.54,0.6530,0.6520,1.2280,1.2190,0.5880,0.5880,350,378,23JUN2023:07:14:57,3.7,6/23/2023 07:00:51,1.2,151,46.5900,4890,6/23/2023 07:08:13,4800,6/23/2023 07:00:02,4846,12.8,50.29,50.29,50.3,50.3,6/23/2023 07:12:11,6/23/2023 07:12:11,6/23/2023 07:12:11,6/23/2023 07:12:11,49.6,49.6,6/23/2023 07:12:19,6/23/2023 07:12:18,47.21,47.21,47.21,47.21,6/23/2023 07:01:16,6/23/2023 07:01:15,6/23/2023 07:01:15,6/23/2023 07:01:15,47.48,47.48,6/23/2023 07:03:15,6/23/2023 07:03:15,48.91,48.91,48.91,48.91,48.54,48.55,0.851,0.851,0.851,0.85,0.567,0.567,0
23JUN2023:07:30:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.2,52.80,52.67,53.02,52.90,6/23/2023 07:29:57,6/23/2023 07:29:57,6/23/2023 07:27:59,6/23/2023 07:27:59,52.73,52.68,6/23/2023 07:29:57,6/23/2023 07:29:57,48.57,48.41,49.72,49.64,6/23/2023 07:16:32,6/23/2023 07:16:33,6/23/2023 07:15:02,6/23/2023 07:15:01,49.19,49.14,6/23/2023 07:16:36,6/23/2023 07:16:36,50.44,50.31,51.19,51.11,50.83,50.78,0.7690,0.7810,0.8460,0.8670,0.7180,0.7180,408,442,23JUN2023:07:29:56,7.0,6/23/2023 07:29:07,2.2,128,84.5000,4980,6/23/2023 07:28:16,4860,6/23/2023 07:15:01,4895,13.0,52.44,52.44,52.45,52.45,6/23/2023 07:30:00,6/23/2023 07:29:59,6/23/2023 07:29:59,6/23/2023 07:29:59,52.19,52.19,6/23/2023 07:28:02,6/23/2023 07:28:02,49.38,49.39,49.38,49.38,6/23/2023 07:15:06,6/23/2023 07:15:06,6/23/2023 07:15:06,6/23/2023 07:15:06,49.09,49.1,6/23/2023 07:15:01,6/23/2023 07:15:01,50.74,50.74,50.74,50.74,50.76,50.76,0.76,0.761,0.761,0.761,0.697,0.697,0
23JUN2023:07:45:00,15min,Peter Sinks,UCC,270,51.7,53.4,51.1,53.48,53.41,54.11,54.02,6/23/2023 07:41:47,6/23/2023 07:41:47,6/23/2023 07:42:09,6/23/2023 07:42:09,53.48,53.43,6/23/2023 07:43:36,6/23/2023 07:43:36,50.00,49.86,51.21,51.15,6/23/2023 07:43:59,6/23/2023 07:43:59,6/23/2023 07:36:28,6/23/2023 07:36:28,51.15,51.10,6/23/2023 07:36:30,6/23/2023 07:36:30,51.50,51.39,52.43,52.35,52.01,51.96,0.6390,0.6370,0.5530,0.5490,0.4670,0.4670,484,534,23JUN2023:07:45:00,10.1,6/23/2023 07:37:21,4.3,242,34.1100,5070,6/23/2023 07:41:49,4920,6/23/2023 07:30:01,4993,13.2,53.48,53.48,53.48,53.49,6/23/2023 07:42:10,6/23/2023 07:42:10,6/23/2023 07:42:10,6/23/2023 07:42:10,53.25,53.25,6/23/2023 07:43:49,6/23/2023 07:43:49,50.87,50.87,50.87,50.86,6/23/2023 07:36:34,6/23/2023 07:36:34,6/23/2023 07:36:34,6/23/2023 07:36:34,51.37,51.37,6/23/2023 07:36:51,6/23/2023 07:36:50,51.92,51.92,51.92,51.92,51.99,51.99,0.51,0.509,0.51,0.511,0.4,0.4,0
23JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.3,52.6,50.5,53.17,53.11,53.20,53.12,6/23/2023 07:55:22,6/23/2023 07:55:22,6/23/2023 07:57:38,6/23/2023 07:57:38,52.88,52.83,6/23/2023 07:57:38,6/23/2023 07:57:38,49.57,49.47,50.48,50.34,6/23/2023 07:58:13,6/23/2023 07:58:13,6/23/2023 07:54:52,6/23/2023 07:54:50,50.63,50.57,6/23/2023 07:55:01,6/23/2023 07:55:01,51.09,50.99,51.85,51.76,51.62,51.56,0.7700,0.7610,0.5980,0.6180,0.4950,0.4950,576,616,23JUN2023:07:59:56,11.4,6/23/2023 07:53:11,4.8,230,50.1000,5220,6/23/2023 07:55:50,5040,6/23/2023 07:45:01,5139,13.6,52.78,52.77,52.78,52.78,6/23/2023 07:57:42,6/23/2023 07:57:42,6/23/2023 07:57:42,6/23/2023 07:57:42,52.47,52.47,6/23/2023 07:57:52,6/23/2023 07:57:51,50.25,50.25,50.25,50.24,6/23/2023 07:54:55,6/23/2023 07:54:54,6/23/2023 07:54:54,6/23/2023 07:54:54,50.83,50.83,6/23/2023 07:59:14,6/23/2023 07:59:13,51.42,51.42,51.42,51.42,51.59,51.59,0.562,0.561,0.562,0.564,0.402,0.402,0
23JUN2023:08:15:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.9,54.42,54.30,54.12,54.09,6/23/2023 08:02:12,6/23/2023 08:02:12,6/23/2023 08:02:12,6/23/2023 08:02:12,53.64,53.58,6/23/2023 08:12:19,6/23/2023 08:12:19,50.12,49.99,50.99,50.97,6/23/2023 08:00:57,6/23/2023 08:00:57,6/23/2023 08:01:54,6/23/2023 08:01:54,50.93,50.87,6/23/2023 08:01:24,6/23/2023 08:01:24,51.69,51.57,52.35,52.30,52.19,52.14,0.8750,0.8770,0.6360,0.6290,0.6000,0.6000,580,654,23JUN2023:08:09:10,11.0,6/23/2023 08:02:01,4.9,292,33.9500,5250,6/23/2023 08:03:57,5160,6/23/2023 08:00:44,5210,14.0,53.59,53.58,53.59,53.6,6/23/2023 08:02:18,6/23/2023 08:02:18,6/23/2023 08:02:18,6/23/2023 08:02:17,53.04,53.04,6/23/2023 08:02:39,6/23/2023 08:02:38,50.7,50.7,50.7,50.7,6/23/2023 08:01:29,6/23/2023 08:01:28,6/23/2023 08:01:28,6/23/2023 08:01:28,51.11,51.11,6/23/2023 08:01:32,6/23/2023 08:01:32,51.98,51.98,51.98,51.98,52.15,52.16,0.622,0.62,0.622,0.624,0.506,0.506,0
23JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.2,54.3,51.2,54.93,54.83,54.68,54.61,6/23/2023 08:17:40,6/23/2023 08:17:39,6/23/2023 08:17:54,6/23/2023 08:17:53,54.54,54.49,6/23/2023 08:17:43,6/23/2023 08:17:43,50.66,50.54,50.92,50.87,6/23/2023 08:15:46,6/23/2023 08:15:47,6/23/2023 08:28:51,6/23/2023 08:29:21,51.30,51.25,6/23/2023 08:29:22,6/23/2023 08:29:22,52.04,51.91,52.48,52.43,52.49,52.44,0.7150,0.7130,0.7430,0.7420,0.6010,0.6010,313,663,23JUN2023:08:16:56,15.8,6/23/2023 08:28:24,6.0,329,34.3300,5280,6/23/2023 08:18:08,5100,6/23/2023 08:29:01,5195,13.9,54.32,54.32,54.32,54.32,6/23/2023 08:17:52,6/23/2023 08:17:52,6/23/2023 08:17:52,6/23/2023 08:17:52,54.25,54.26,6/23/2023 08:18:01,6/23/2023 08:18:00,50.89,50.89,50.89,50.88,6/23/2023 08:29:00,6/23/2023 08:29:01,6/23/2023 08:29:01,6/23/2023 08:28:59,51.42,51.42,6/23/2023 08:29:26,6/23/2023 08:29:26,52.22,52.22,52.22,52.22,52.48,52.48,0.663,0.662,0.663,0.664,0.547,0.547,0
23JUN2023:08:45:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.9,51.62,51.49,51.66,51.58,6/23/2023 08:30:03,6/23/2023 08:30:03,6/23/2023 08:44:45,6/23/2023 08:44:44,52.05,52.00,6/23/2023 08:43:57,6/23/2023 08:43:57,50.60,50.48,50.81,50.76,6/23/2023 08:32:11,6/23/2023 08:32:11,6/23/2023 08:32:11,6/23/2023 08:32:12,51.08,51.02,6/23/2023 08:33:03,6/23/2023 08:33:03,51.16,51.03,51.30,51.25,51.59,51.53,0.2590,0.2550,0.2230,0.2190,0.2280,0.2280,131,202,23JUN2023:08:30:01,10.5,6/23/2023 08:31:57,4.6,346,25.2500,5190,6/23/2023 08:30:07,5040,6/23/2023 08:42:47,5116,13.6,51.53,51.53,51.53,51.53,6/23/2023 08:44:58,6/23/2023 08:44:58,6/23/2023 08:44:57,6/23/2023 08:44:57,51.94,51.94,6/23/2023 08:45:00,6/23/2023 08:45:00,50.71,50.71,50.71,50.71,6/23/2023 08:32:24,6/23/2023 08:32:24,6/23/2023 08:32:23,6/23/2023 08:32:23,51.18,51.18,6/23/2023 08:37:40,6/23/2023 08:37:40,51.18,51.18,51.18,51.18,51.55,51.55,0.221,0.22,0.221,0.221,0.204,0.204,0
23JUN2023:09:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.1,52.38,52.21,52.34,52.27,6/23/2023 08:50:21,6/23/2023 08:50:24,6/23/2023 08:50:36,6/23/2023 08:50:35,52.80,52.75,6/23/2023 08:50:28,6/23/2023 08:50:28,49.58,49.49,49.72,49.67,6/23/2023 08:54:23,6/23/2023 08:54:23,6/23/2023 08:54:24,6/23/2023 08:54:24,50.32,50.27,6/23/2023 08:54:23,6/23/2023 08:54:23,51.24,51.11,51.28,51.23,51.69,51.63,0.6350,0.6270,0.6160,0.6130,0.5990,0.5990,32,60,23JUN2023:08:45:01,29.4,6/23/2023 08:50:59,9.0,335,53.1000,5220,6/23/2023 08:51:01,4920,6/23/2023 08:53:56,4995,13.3,52.26,52.26,52.26,52.26,6/23/2023 08:50:27,6/23/2023 08:50:27,6/23/2023 08:50:26,6/23/2023 08:50:26,52.65,52.65,6/23/2023 08:50:42,6/23/2023 08:50:41,49.79,49.79,49.79,49.78,6/23/2023 08:54:28,6/23/2023 08:54:28,6/23/2023 08:54:28,6/23/2023 08:54:28,50.47,50.47,6/23/2023 08:54:39,6/23/2023 08:54:38,51.23,51.23,51.23,51.23,51.68,51.68,0.602,0.602,0.603,0.603,0.575,0.575,0
23JUN2023:09:15:00,15min,Peter Sinks,UCC,270,52.0,54.2,49.4,54.21,54.03,53.98,53.95,6/23/2023 09:10:17,6/23/2023 09:10:17,6/23/2023 09:07:12,6/23/2023 09:07:12,54.61,54.56,6/23/2023 09:10:13,6/23/2023 09:10:13,48.88,48.74,49.17,49.08,6/23/2023 09:01:34,6/23/2023 09:01:34,6/23/2023 09:01:42,6/23/2023 09:01:42,49.49,49.44,6/23/2023 09:01:38,6/23/2023 09:01:38,51.84,51.67,52.03,51.98,52.21,52.16,1.5770,1.5470,1.4420,1.4390,1.5080,1.5080,73,119,23JUN2023:09:15:00,14.0,6/23/2023 09:03:16,5.5,114,82.0000,5040,6/23/2023 09:09:54,4920,6/23/2023 09:00:04,4970,13.2,53.94,53.94,53.94,53.93,6/23/2023 09:10:06,6/23/2023 09:10:06,6/23/2023 09:10:05,6/23/2023 09:10:05,54.44,54.44,6/23/2023 09:10:21,6/23/2023 09:10:21,49.07,49.07,49.07,49.07,6/23/2023 09:01:45,6/23/2023 09:01:44,6/23/2023 09:01:44,6/23/2023 09:01:44,49.63,49.63,6/23/2023 09:01:53,6/23/2023 09:01:52,51.87,51.87,51.88,51.88,52.18,52.18,1.477,1.476,1.476,1.477,1.482,1.482,0
23JUN2023:09:30:00,15min,Peter Sinks,UCC,270,50.3,52.7,49.5,53.31,53.11,52.23,52.18,6/23/2023 09:16:11,6/23/2023 09:16:10,6/23/2023 09:16:14,6/23/2023 09:16:13,53.33,53.28,6/23/2023 09:16:18,6/23/2023 09:16:18,49.09,48.95,49.62,49.60,6/23/2023 09:21:47,6/23/2023 09:21:47,6/23/2023 09:21:55,6/23/2023 09:21:55,49.57,49.52,6/23/2023 09:21:51,6/23/2023 09:21:51,50.12,49.98,50.45,50.39,50.52,50.47,0.7140,0.7060,0.4270,0.4260,0.6380,0.6380,118,124,23JUN2023:09:18:16,5.3,6/23/2023 09:15:23,2.8,12,17.8100,5070,6/23/2023 09:18:46,4980,6/23/2023 09:15:02,5048,13.4,52.59,52.58,52.59,52.6,6/23/2023 09:16:21,6/23/2023 09:16:21,6/23/2023 09:16:21,6/23/2023 09:16:20,52.78,52.78,6/23/2023 09:16:29,6/23/2023 09:16:28,49.39,49.39,49.39,49.39,6/23/2023 09:22:07,6/23/2023 09:22:07,6/23/2023 09:22:07,6/23/2023 09:22:01,49.61,49.6,6/23/2023 09:22:19,6/23/2023 09:22:19,50.24,50.24,50.24,50.24,50.5,50.5,0.53,0.529,0.53,0.531,0.603,0.603,0
23JUN2023:09:45:00,15min,Peter Sinks,UCC,270,49.8,50.6,49.1,50.78,50.61,50.57,50.50,6/23/2023 09:45:00,6/23/2023 09:45:00,6/23/2023 09:34:30,6/23/2023 09:34:30,50.92,50.87,6/23/2023 09:34:28,6/23/2023 09:34:28,48.80,48.68,49.21,49.13,6/23/2023 09:42:08,6/23/2023 09:42:08,6/23/2023 09:42:07,6/23/2023 09:42:08,49.12,49.07,6/23/2023 09:44:07,6/23/2023 09:44:07,49.64,49.49,49.85,49.78,50.02,49.96,0.4510,0.4470,0.3640,0.3680,0.4190,0.4190,100,116,23JUN2023:09:30:01,3.3,6/23/2023 09:30:01,1.7,37,79.5500,5070,6/23/2023 09:30:02,5010,6/23/2023 09:40:03,5047,13.5,50.46,50.46,50.46,50.46,6/23/2023 09:34:34,6/23/2023 09:34:34,6/23/2023 09:34:34,6/23/2023 09:34:34,50.82,50.81,6/23/2023 09:30:01,6/23/2023 09:30:01,48.99,48.99,48.99,48.99,6/23/2023 09:42:16,6/23/2023 09:42:15,6/23/2023 09:42:15,6/23/2023 09:42:15,49.29,49.29,6/23/2023 09:44:08,6/23/2023 09:44:07,49.69,49.69,49.69,49.69,50,50,0.392,0.392,0.392,0.392,0.412,0.411,0
23JUN2023:10:00:00,15min,Peter Sinks,UCC,270,50.5,52.7,49.5,53.33,53.13,52.49,52.49,6/23/2023 09:59:16,6/23/2023 09:59:16,6/23/2023 09:59:15,6/23/2023 09:59:15,53.18,53.13,6/23/2023 09:59:16,6/23/2023 09:59:16,49.12,48.97,49.61,49.57,6/23/2023 09:47:54,6/23/2023 09:47:54,6/23/2023 09:49:02,6/23/2023 09:47:48,49.57,49.52,6/23/2023 09:47:24,6/23/2023 09:47:24,50.31,50.17,50.42,50.37,50.72,50.66,0.8910,0.8930,0.7500,0.7460,0.8770,0.8770,303,932,23JUN2023:09:57:56,3.3,6/23/2023 09:53:59,1.4,72,67.1300,5370,6/23/2023 09:58:54,5040,6/23/2023 09:45:01,5166,13.5,52.54,52.53,52.54,52.54,6/23/2023 09:59:20,6/23/2023 09:59:20,6/23/2023 09:59:20,6/23/2023 09:59:19,52.77,52.77,6/23/2023 09:59:29,6/23/2023 09:59:28,49.38,49.38,49.38,49.38,6/23/2023 09:47:59,6/23/2023 09:47:58,6/23/2023 09:47:58,6/23/2023 09:47:58,49.63,49.63,6/23/2023 09:48:04,6/23/2023 09:48:03,50.3,50.3,50.3,50.3,50.66,50.66,0.789,0.789,0.79,0.791,0.845,0.846,0
23JUN2023:10:15:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.2,53.61,53.52,53.92,53.83,6/23/2023 10:00:13,6/23/2023 10:02:57,6/23/2023 10:13:37,6/23/2023 10:09:40,53.86,53.81,6/23/2023 10:13:28,6/23/2023 10:13:28,51.78,51.53,52.23,52.17,6/23/2023 10:00:22,6/23/2023 10:00:22,6/23/2023 10:00:37,6/23/2023 10:00:32,52.58,52.53,6/23/2023 10:00:01,6/23/2023 10:00:01,52.81,52.67,53.37,53.28,53.22,53.17,0.3420,0.3440,0.4790,0.4660,0.3020,0.3020,271,798,23JUN2023:10:00:23,2.2,6/23/2023 10:00:29,0.3,137,15.1800,5370,6/23/2023 10:00:12,5160,6/23/2023 10:14:02,5269,14.0,53.62,53.62,53.62,53.63,6/23/2023 10:13:33,6/23/2023 10:13:33,6/23/2023 10:13:33,6/23/2023 10:13:33,53.74,53.74,6/23/2023 10:13:49,6/23/2023 10:13:48,52.07,52.08,52.08,52.07,6/23/2023 10:00:01,6/23/2023 10:00:35,6/23/2023 10:00:34,6/23/2023 10:00:34,52.25,52.26,6/23/2023 10:00:01,6/23/2023 10:00:01,53.02,53.02,53.02,53.02,53.17,53.17,0.371,0.371,0.37,0.37,0.302,0.302,0
23JUN2023:10:30:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.1,53.85,53.71,53.95,53.90,6/23/2023 10:22:53,6/23/2023 10:22:53,6/23/2023 10:18:47,6/23/2023 10:19:16,54.31,54.26,6/23/2023 10:19:04,6/23/2023 10:19:04,52.79,52.64,53.04,53.00,6/23/2023 10:27:34,6/23/2023 10:27:34,6/23/2023 10:27:35,6/23/2023 10:27:35,53.26,53.21,6/23/2023 10:27:40,6/23/2023 10:27:40,53.36,53.21,53.56,53.51,53.76,53.70,0.2900,0.2870,0.2850,0.2830,0.2740,0.2740,90,130,23JUN2023:10:15:01,5.5,6/23/2023 10:22:37,2.5,340,29.9400,5190,6/23/2023 10:15:01,5100,6/23/2023 10:22:56,5136,13.7,53.8,53.8,53.8,53.8,6/23/2023 10:20:00,6/23/2023 10:20:00,6/23/2023 10:20:00,6/23/2023 10:20:00,54.14,54.14,6/23/2023 10:19:17,6/23/2023 10:19:17,52.94,52.94,52.94,52.94,6/23/2023 10:27:38,6/23/2023 10:27:37,6/23/2023 10:27:37,6/23/2023 10:27:37,53.33,53.33,6/23/2023 10:25:26,6/23/2023 10:25:25,53.41,53.41,53.41,53.41,53.73,53.73,0.268,0.268,0.268,0.269,0.258,0.258,0
23JUN2023:10:45:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.9,53.31,53.18,53.26,53.21,6/23/2023 10:31:14,6/23/2023 10:34:25,6/23/2023 10:32:26,6/23/2023 10:32:26,53.63,53.58,6/23/2023 10:32:23,6/23/2023 10:32:23,51.37,51.24,52.25,52.20,6/23/2023 10:44:55,6/23/2023 10:44:55,6/23/2023 10:44:36,6/23/2023 10:44:37,51.75,51.70,6/23/2023 10:44:53,6/23/2023 10:44:53,52.48,52.33,52.84,52.79,52.90,52.84,0.4640,0.4590,0.3070,0.3030,0.4340,0.4340,88,110,23JUN2023:10:35:33,2.0,6/23/2023 10:34:26,1.0,14,22.4900,5160,6/23/2023 10:33:44,5070,6/23/2023 10:39:28,5102,13.7,53.17,53.17,53.17,53.17,6/23/2023 10:32:31,6/23/2023 10:32:31,6/23/2023 10:32:30,6/23/2023 10:32:30,53.45,53.45,6/23/2023 10:32:39,6/23/2023 10:32:39,51.81,51.81,51.81,51.81,6/23/2023 10:45:00,6/23/2023 10:45:00,6/23/2023 10:45:00,6/23/2023 10:45:00,51.9,51.9,6/23/2023 10:45:00,6/23/2023 10:45:00,52.62,52.62,52.62,52.62,52.89,52.89,0.365,0.365,0.366,0.366,0.407,0.408,0
23JUN2023:11:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.3,52.68,52.50,52.30,52.25,6/23/2023 10:54:23,6/23/2023 10:54:22,6/23/2023 10:45:34,6/23/2023 10:45:34,53.03,52.98,6/23/2023 10:54:23,6/23/2023 10:54:23,50.79,50.67,51.30,51.27,6/23/2023 10:55:47,6/23/2023 10:55:46,6/23/2023 10:59:51,6/23/2023 10:59:52,51.23,51.17,6/23/2023 10:56:00,6/23/2023 10:56:00,51.71,51.56,51.98,51.94,52.11,52.06,0.4060,0.4000,0.2260,0.2280,0.3880,0.3880,63,74,23JUN2023:10:45:01,2.2,6/23/2023 10:59:51,0.3,317,32.9000,5100,6/23/2023 10:45:01,5040,6/23/2023 10:51:04,5068,13.5,52.36,52.36,52.36,52.36,6/23/2023 10:54:28,6/23/2023 10:54:28,6/23/2023 10:54:28,6/23/2023 10:54:27,52.76,52.76,6/23/2023 10:54:34,6/23/2023 10:54:34,51.19,51.19,51.19,51.18,6/23/2023 10:59:55,6/23/2023 10:59:54,6/23/2023 10:59:54,6/23/2023 10:59:54,51.37,51.37,6/23/2023 10:56:19,6/23/2023 10:56:18,51.8,51.8,51.8,51.8,52.09,52.09,0.283,0.283,0.283,0.284,0.368,0.368,0
23JUN2023:11:15:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.6,52.59,52.46,52.03,51.95,6/23/2023 11:13:30,6/23/2023 11:13:30,6/23/2023 11:00:35,6/23/2023 11:00:36,52.73,52.68,6/23/2023 11:00:33,6/23/2023 11:00:33,50.02,49.88,50.78,50.71,6/23/2023 11:03:11,6/23/2023 11:03:11,6/23/2023 11:11:17,6/23/2023 11:03:58,50.47,50.42,6/23/2023 11:03:14,6/23/2023 11:03:14,51.27,51.12,51.39,51.34,51.66,51.61,0.5300,0.5210,0.2550,0.2530,0.4630,0.4630,53,69,23JUN2023:11:15:00,4.2,6/23/2023 11:14:51,1.3,1,29.2000,5040,6/23/2023 11:00:01,4980,6/23/2023 11:08:02,5021,13.4,52.09,52.09,52.09,52.09,6/23/2023 11:00:35,6/23/2023 11:00:34,6/23/2023 11:00:34,6/23/2023 11:00:34,52.46,52.46,6/23/2023 11:00:44,6/23/2023 11:00:43,50.51,50.51,50.51,50.51,6/23/2023 11:03:22,6/23/2023 11:03:22,6/23/2023 11:03:21,6/23/2023 11:03:21,50.66,50.66,6/23/2023 11:03:36,6/23/2023 11:03:36,51.28,51.28,51.28,51.28,51.63,51.63,0.351,0.35,0.351,0.352,0.432,0.432,0
23JUN2023:11:30:00,15min,Peter Sinks,UCC,270,52.3,52.7,51.7,52.77,52.67,52.62,52.56,6/23/2023 11:17:49,6/23/2023 11:17:49,6/23/2023 11:18:02,6/23/2023 11:18:02,53.11,53.05,6/23/2023 11:18:10,6/23/2023 11:18:10,51.37,51.24,51.71,51.65,6/23/2023 11:29:33,6/23/2023 11:29:32,6/23/2023 11:29:33,6/23/2023 11:30:00,51.90,51.85,6/23/2023 11:29:35,6/23/2023 11:29:35,52.11,51.97,52.17,52.12,52.53,52.48,0.2510,0.2520,0.1800,0.1800,0.2080,0.2080,69,74,23JUN2023:11:18:06,20.6,6/23/2023 11:27:16,8.2,11,21.4000,5070,6/23/2023 11:23:27,4980,6/23/2023 11:16:14,5017,13.5,52.55,52.55,52.55,52.55,6/23/2023 11:18:13,6/23/2023 11:18:12,6/23/2023 11:18:12,6/23/2023 11:18:12,52.84,52.84,6/23/2023 11:18:17,6/23/2023 11:18:16,51.47,51.49,51.49,51.5,6/23/2023 11:15:01,6/23/2023 11:15:01,6/23/2023 11:15:01,6/23/2023 11:15:01,51.9,51.9,6/23/2023 11:15:01,6/23/2023 11:15:01,52.09,52.09,52.09,52.09,52.5,52.5,0.19,0.189,0.189,0.19,0.181,0.181,0
23JUN2023:11:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.5,52.30,52.18,52.17,52.13,6/23/2023 11:31:48,6/23/2023 11:31:48,6/23/2023 11:31:56,6/23/2023 11:31:56,52.65,52.60,6/23/2023 11:31:53,6/23/2023 11:31:53,51.15,51.02,51.44,51.38,6/23/2023 11:40:42,6/23/2023 11:40:42,6/23/2023 11:40:43,6/23/2023 11:40:45,51.68,51.62,6/23/2023 11:40:43,6/23/2023 11:40:43,51.73,51.59,51.82,51.77,52.14,52.09,0.1850,0.1880,0.1290,0.1300,0.1600,0.1600,108,137,23JUN2023:11:44:59,13.8,6/23/2023 11:31:23,7.3,1,19.0000,5340,6/23/2023 11:44:47,5010,6/23/2023 11:30:02,5145,13.5,52.13,52.13,52.13,52.13,6/23/2023 11:32:01,6/23/2023 11:32:00,6/23/2023 11:32:00,6/23/2023 11:32:00,52.48,52.49,6/23/2023 11:32:16,6/23/2023 11:32:15,51.31,51.31,51.31,51.31,6/23/2023 11:40:49,6/23/2023 11:40:49,6/23/2023 11:40:49,6/23/2023 11:40:49,51.73,51.73,6/23/2023 11:41:03,6/23/2023 11:41:02,51.73,51.73,51.73,51.73,52.11,52.11,0.142,0.142,0.142,0.142,0.139,0.139,0
23JUN2023:12:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.8,52.51,52.37,52.51,52.46,6/23/2023 11:59:30,6/23/2023 11:59:30,6/23/2023 11:59:59,6/23/2023 11:59:59,52.88,52.83,6/23/2023 11:59:44,6/23/2023 11:59:44,51.46,51.31,51.67,51.60,6/23/2023 11:46:14,6/23/2023 11:46:14,6/23/2023 11:47:48,6/23/2023 11:47:50,51.98,51.93,6/23/2023 11:45:05,6/23/2023 11:45:05,52.00,51.86,52.11,52.06,52.43,52.37,0.2270,0.2280,0.2120,0.2120,0.2280,0.2280,210,292,23JUN2023:11:59:47,10.5,6/23/2023 11:52:14,5.5,39,24.8500,5370,6/23/2023 11:47:22,5280,6/23/2023 11:48:35,5327,14.4,52.39,52.39,52.4,52.4,6/23/2023 12:00:00,6/23/2023 12:00:00,6/23/2023 12:00:00,6/23/2023 12:00:00,52.72,52.72,6/23/2023 11:59:56,6/23/2023 11:59:56,51.58,51.58,51.58,51.58,6/23/2023 11:46:25,6/23/2023 11:46:25,6/23/2023 11:46:25,6/23/2023 11:46:25,51.99,51.99,6/23/2023 11:48:00,6/23/2023 11:48:00,52,52,52,52,52.39,52.39,0.215,0.215,0.215,0.215,0.219,0.219,0
23JUN2023:12:15:00,15min,Peter Sinks,UCC,270,53.7,55.9,52.6,56.20,56.14,56.19,56.12,6/23/2023 12:15:00,6/23/2023 12:15:00,6/23/2023 12:14:36,6/23/2023 12:14:36,56.27,56.22,6/23/2023 12:14:46,6/23/2023 12:14:46,52.38,52.22,52.49,52.45,6/23/2023 12:00:01,6/23/2023 12:00:19,6/23/2023 12:00:01,6/23/2023 12:00:01,52.73,52.68,6/23/2023 12:00:01,6/23/2023 12:00:01,53.54,53.41,53.85,53.80,53.98,53.92,0.8390,0.8440,0.8730,0.8760,0.8000,0.8000,595,1079,23JUN2023:12:14:17,13.8,6/23/2023 12:05:28,6.1,10,41.2800,5430,6/23/2023 12:13:27,5280,6/23/2023 12:02:47,5318,14.4,55.93,55.92,55.93,55.93,6/23/2023 12:14:48,6/23/2023 12:14:48,6/23/2023 12:14:48,6/23/2023 12:14:48,55.89,55.89,6/23/2023 12:14:50,6/23/2023 12:14:49,52.39,52.39,52.39,52.39,6/23/2023 12:00:02,6/23/2023 12:00:02,6/23/2023 12:00:02,6/23/2023 12:00:01,52.71,52.71,6/23/2023 12:00:06,6/23/2023 12:00:05,53.63,53.63,53.63,53.63,53.9,53.9,0.826,0.826,0.826,0.826,0.763,0.764,0
23JUN2023:12:30:00,15min,Peter Sinks,UCC,270,55.8,57.9,54.1,59.17,59.14,58.52,58.42,6/23/2023 12:28:56,6/23/2023 12:28:56,6/23/2023 12:28:57,6/23/2023 12:28:57,58.53,58.48,6/23/2023 12:25:40,6/23/2023 12:25:40,53.63,53.49,54.23,54.14,6/23/2023 12:22:07,6/23/2023 12:22:07,6/23/2023 12:22:07,6/23/2023 12:22:07,54.24,54.19,6/23/2023 12:22:09,6/23/2023 12:22:09,55.62,55.48,56.09,56.04,56.08,56.03,1.0680,1.0750,0.9410,0.9390,0.9200,0.9200,796,1360,23JUN2023:12:27:07,20.0,6/23/2023 12:21:27,7.6,7,31.6700,5400,6/23/2023 12:27:52,5250,6/23/2023 12:18:44,5297,14.3,57.84,57.84,57.84,57.85,6/23/2023 12:28:20,6/23/2023 12:28:19,6/23/2023 12:28:19,6/23/2023 12:28:19,57.93,57.94,6/23/2023 12:25:56,6/23/2023 12:25:56,53.97,53.97,53.97,53.97,6/23/2023 12:22:19,6/23/2023 12:22:19,6/23/2023 12:22:18,6/23/2023 12:22:18,54.31,54.31,6/23/2023 12:22:36,6/23/2023 12:22:35,55.8,55.8,55.8,55.8,56.04,56.04,0.916,0.915,0.916,0.917,0.859,0.859,0
23JUN2023:12:45:00,15min,Peter Sinks,UCC,270,55.6,56.8,55.1,57.53,57.45,57.41,57.35,6/23/2023 12:30:10,6/23/2023 12:30:10,6/23/2023 12:30:11,6/23/2023 12:30:11,57.25,57.20,6/23/2023 12:30:10,6/23/2023 12:30:10,54.59,54.45,54.97,54.95,6/23/2023 12:43:26,6/23/2023 12:43:23,6/23/2023 12:44:59,6/23/2023 12:44:59,55.14,55.09,6/23/2023 12:41:17,6/23/2023 12:41:17,55.45,55.31,55.88,55.83,55.90,55.85,0.5370,0.5400,0.4810,0.4770,0.4610,0.4620,395,657,23JUN2023:12:30:32,17.3,6/23/2023 12:31:14,8.8,357,19.6100,5310,6/23/2023 12:30:03,5220,6/23/2023 12:31:13,5284,14.3,56.85,56.84,56.85,56.85,6/23/2023 12:30:14,6/23/2023 12:30:14,6/23/2023 12:30:13,6/23/2023 12:30:13,56.69,56.69,6/23/2023 12:30:18,6/23/2023 12:30:18,54.93,54.93,54.93,54.92,6/23/2023 12:44:06,6/23/2023 12:44:05,6/23/2023 12:44:05,6/23/2023 12:44:05,55.18,55.18,6/23/2023 12:44:08,6/23/2023 12:44:07,55.63,55.63,55.63,55.63,55.9,55.9,0.466,0.465,0.466,0.466,0.429,0.429,0
23JUN2023:13:00:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.2,55.61,55.50,55.46,55.43,6/23/2023 12:55:08,6/23/2023 12:55:08,6/23/2023 12:51:38,6/23/2023 12:51:38,55.82,55.77,6/23/2023 12:51:05,6/23/2023 12:51:05,53.90,53.81,54.04,53.98,6/23/2023 12:56:43,6/23/2023 12:56:42,6/23/2023 12:56:51,6/23/2023 12:56:43,54.39,54.34,6/23/2023 12:56:56,6/23/2023 12:56:56,54.66,54.52,54.87,54.82,55.11,55.05,0.3460,0.3450,0.3320,0.3320,0.3010,0.3010,366,483,23JUN2023:12:53:06,20.6,6/23/2023 12:47:23,8.6,355,39.1000,5340,6/23/2023 12:55:43,5220,6/23/2023 12:45:20,5279,14.3,55.29,55.29,55.29,55.29,6/23/2023 12:46:12,6/23/2023 12:46:11,6/23/2023 12:46:11,6/23/2023 12:46:11,55.63,55.63,6/23/2023 12:51:49,6/23/2023 12:51:48,53.97,53.97,53.97,53.96,6/23/2023 12:56:57,6/23/2023 12:56:57,6/23/2023 12:56:57,6/23/2023 12:56:57,54.49,54.48,6/23/2023 12:57:17,6/23/2023 12:57:16,54.72,54.72,54.72,54.72,55.08,55.08,0.309,0.308,0.309,0.309,0.274,0.274,0
23JUN2023:13:15:00,15min,Peter Sinks,UCC,270,54.5,55.3,54.0,55.71,55.61,55.49,55.47,6/23/2023 13:01:48,6/23/2023 13:01:48,6/23/2023 13:01:49,6/23/2023 13:01:49,55.67,55.61,6/23/2023 13:02:22,6/23/2023 13:02:22,53.65,53.51,53.81,53.77,6/23/2023 13:13:54,6/23/2023 13:13:54,6/23/2023 13:10:55,6/23/2023 13:10:56,54.09,54.04,6/23/2023 13:14:00,6/23/2023 13:14:00,54.30,54.16,54.53,54.48,54.75,54.70,0.4030,0.4040,0.4290,0.4320,0.3770,0.3770,320,437,23JUN2023:13:02:05,21.5,6/23/2023 13:10:05,8.6,13,30.4800,5340,6/23/2023 13:04:36,5220,6/23/2023 13:02:43,5280,14.3,55.16,55.16,55.16,55.16,6/23/2023 13:01:53,6/23/2023 13:01:53,6/23/2023 13:01:53,6/23/2023 13:01:53,55.41,55.41,6/23/2023 13:02:49,6/23/2023 13:02:49,53.8,53.8,53.8,53.8,6/23/2023 13:11:06,6/23/2023 13:11:06,6/23/2023 13:11:05,6/23/2023 13:11:05,54.2,54.2,6/23/2023 13:14:22,6/23/2023 13:14:22,54.37,54.37,54.37,54.37,54.74,54.74,0.396,0.396,0.396,0.397,0.363,0.364,0
23JUN2023:13:30:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,55.36,55.27,55.31,55.25,6/23/2023 13:27:43,6/23/2023 13:27:43,6/23/2023 13:29:41,6/23/2023 13:29:41,55.52,55.47,6/23/2023 13:29:43,6/23/2023 13:29:43,53.60,53.47,53.99,53.95,6/23/2023 13:23:52,6/23/2023 13:23:53,6/23/2023 13:23:53,6/23/2023 13:25:13,54.09,54.04,6/23/2023 13:23:52,6/23/2023 13:23:52,54.28,54.15,54.52,54.48,54.73,54.68,0.3610,0.3620,0.3020,0.3020,0.2960,0.2970,354,390,23JUN2023:13:27:22,14.9,6/23/2023 13:20:34,5.3,348,47.3500,5340,6/23/2023 13:18:25,5250,6/23/2023 13:15:27,5299,14.3,55.09,55.09,55.09,55.1,6/23/2023 13:29:51,6/23/2023 13:29:51,6/23/2023 13:29:50,6/23/2023 13:29:50,55.29,55.29,6/23/2023 13:29:59,6/23/2023 13:29:58,53.83,53.83,53.83,53.83,6/23/2023 13:23:59,6/23/2023 13:23:58,6/23/2023 13:23:58,6/23/2023 13:23:58,54.18,54.18,6/23/2023 13:24:05,6/23/2023 13:24:04,54.35,54.35,54.35,54.35,54.69,54.69,0.299,0.298,0.299,0.299,0.262,0.263,0
23JUN2023:13:45:00,15min,Peter Sinks,UCC,270,54.4,55.2,54.1,55.32,55.23,55.28,55.23,6/23/2023 13:33:34,6/23/2023 13:33:34,6/23/2023 13:33:47,6/23/2023 13:33:47,55.44,55.39,6/23/2023 13:33:42,6/23/2023 13:33:42,53.73,53.63,54.11,54.10,6/23/2023 13:35:21,6/23/2023 13:35:19,6/23/2023 13:31:09,6/23/2023 13:31:09,54.24,54.19,6/23/2023 13:39:58,6/23/2023 13:39:58,54.27,54.13,54.53,54.49,54.71,54.66,0.2700,0.2710,0.2590,0.2530,0.2430,0.2430,233,347,23JUN2023:13:30:01,13.2,6/23/2023 13:38:42,5.3,347,24.7100,5370,6/23/2023 13:39:34,5250,6/23/2023 13:38:22,5301,14.3,55.13,55.13,55.13,55.13,6/23/2023 13:33:48,6/23/2023 13:33:48,6/23/2023 13:33:48,6/23/2023 13:33:48,55.29,55.29,6/23/2023 13:30:01,6/23/2023 13:30:01,53.94,53.94,53.94,53.94,6/23/2023 13:35:33,6/23/2023 13:35:32,6/23/2023 13:35:32,6/23/2023 13:35:32,54.35,54.35,6/23/2023 13:40:11,6/23/2023 13:40:10,54.36,54.36,54.36,54.36,54.69,54.69,0.239,0.239,0.239,0.239,0.23,0.23,0
23JUN2023:14:00:00,15min,Peter Sinks,UCC,270,54.2,54.4,54.0,54.46,54.33,54.40,54.37,6/23/2023 13:58:22,6/23/2023 13:58:22,6/23/2023 13:58:29,6/23/2023 14:00:00,54.69,54.64,6/23/2023 13:58:27,6/23/2023 13:58:27,53.79,53.65,53.97,53.93,6/23/2023 13:57:26,6/23/2023 13:57:27,6/23/2023 13:51:49,6/23/2023 13:51:50,54.09,54.04,6/23/2023 13:57:13,6/23/2023 13:57:13,53.99,53.86,54.16,54.13,54.43,54.38,0.1100,0.1120,0.0880,0.0880,0.0970,0.0970,193,264,23JUN2023:13:59:57,15.1,6/23/2023 13:54:21,5.6,346,36.7700,5310,6/23/2023 13:45:06,5100,6/23/2023 13:54:21,5211,13.9,54.3,54.3,54.3,54.3,6/23/2023 13:58:36,6/23/2023 13:58:35,6/23/2023 13:58:35,6/23/2023 13:58:35,54.57,54.57,6/23/2023 13:58:51,6/23/2023 13:58:50,53.87,53.87,53.87,53.87,6/23/2023 13:57:22,6/23/2023 13:57:22,6/23/2023 13:57:21,6/23/2023 13:57:21,54.21,54.21,6/23/2023 13:57:38,6/23/2023 13:57:38,54.03,54.03,54.03,54.03,54.4,54.4,0.083,0.083,0.083,0.083,0.077,0.077,0
23JUN2023:14:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,54.1,54.76,54.62,54.69,54.66,6/23/2023 14:04:11,6/23/2023 14:04:11,6/23/2023 14:04:12,6/23/2023 14:04:12,55.14,55.09,6/23/2023 14:04:13,6/23/2023 14:04:13,53.82,53.69,53.92,53.90,6/23/2023 14:10:34,6/23/2023 14:10:35,6/23/2023 14:14:22,6/23/2023 14:14:22,54.16,54.11,6/23/2023 14:14:45,6/23/2023 14:14:45,54.08,53.94,54.25,54.22,54.52,54.46,0.2000,0.2000,0.1800,0.1770,0.1800,0.1800,168,265,23JUN2023:14:00:07,10.3,6/23/2023 14:14:22,4.4,329,33.8400,5220,6/23/2023 14:04:18,5130,6/23/2023 14:14:24,5172,13.9,54.62,54.62,54.62,54.63,6/23/2023 14:04:18,6/23/2023 14:04:18,6/23/2023 14:04:17,6/23/2023 14:04:17,54.93,54.93,6/23/2023 14:04:33,6/23/2023 14:04:32,53.86,53.86,53.86,53.86,6/23/2023 14:14:34,6/23/2023 14:14:33,6/23/2023 14:14:33,6/23/2023 14:14:33,54.26,54.26,6/23/2023 14:14:55,6/23/2023 14:14:54,54.13,54.13,54.13,54.13,54.49,54.49,0.175,0.174,0.175,0.175,0.161,0.161,0
23JUN2023:14:30:00,15min,Peter Sinks,UCC,270,51.5,54.2,48.8,53.95,53.81,54.08,54.05,6/23/2023 14:19:40,6/23/2023 14:19:46,6/23/2023 14:18:57,6/23/2023 14:19:01,54.46,54.41,6/23/2023 14:18:47,6/23/2023 14:18:47,48.38,48.25,48.49,48.45,6/23/2023 14:22:53,6/23/2023 14:22:04,6/23/2023 14:24:01,6/23/2023 14:24:01,48.97,48.91,6/23/2023 14:22:53,6/23/2023 14:22:53,51.34,51.21,51.41,51.38,51.80,51.75,2.3390,2.3270,2.3510,2.3480,2.3250,2.3260,129,151,23JUN2023:14:17:47,16.0,6/23/2023 14:22:42,8.8,298,42.7700,5220,6/23/2023 14:25:44,5100,6/23/2023 14:23:18,5163,13.9,53.94,53.94,53.94,53.94,6/23/2023 14:19:04,6/23/2023 14:19:04,6/23/2023 14:19:03,6/23/2023 14:19:03,54.36,54.36,6/23/2023 14:19:52,6/23/2023 14:19:51,48.53,48.53,48.53,48.53,6/23/2023 14:24:12,6/23/2023 14:24:12,6/23/2023 14:24:12,6/23/2023 14:24:12,49.04,49.04,6/23/2023 14:23:14,6/23/2023 14:23:13,51.37,51.37,51.37,51.37,51.84,51.84,2.337,2.337,2.337,2.337,2.318,2.318,0
23JUN2023:14:45:00,15min,Peter Sinks,UCC,270,48.8,49.8,48.5,49.71,49.57,49.61,49.57,6/23/2023 14:30:01,6/23/2023 14:30:02,6/23/2023 14:30:04,6/23/2023 14:30:03,50.17,50.12,6/23/2023 14:30:06,6/23/2023 14:30:06,48.22,48.09,48.36,48.32,6/23/2023 14:36:13,6/23/2023 14:36:13,6/23/2023 14:36:13,6/23/2023 14:36:13,48.74,48.69,6/23/2023 14:36:12,6/23/2023 14:36:12,48.67,48.54,48.72,48.70,49.08,49.03,0.2600,0.2590,0.2420,0.2420,0.2630,0.2630,120,209,23JUN2023:14:45:00,11.8,6/23/2023 14:31:11,4.6,221,55.7000,5280,6/23/2023 14:41:42,5130,6/23/2023 14:31:15,5179,13.9,49.6,49.6,49.6,49.6,6/23/2023 14:30:11,6/23/2023 14:30:11,6/23/2023 14:30:11,6/23/2023 14:30:11,50.03,50.03,6/23/2023 14:30:11,6/23/2023 14:30:10,48.29,48.29,48.29,48.29,6/23/2023 14:36:23,6/23/2023 14:36:23,6/23/2023 14:36:23,6/23/2023 14:36:23,48.77,48.77,6/23/2023 14:36:41,6/23/2023 14:36:41,48.66,48.66,48.66,48.66,49.07,49.07,0.259,0.259,0.258,0.258,0.282,0.281,0
23JUN2023:15:00:00,15min,Peter Sinks,UCC,270,51.4,53.9,48.9,54.39,54.27,53.71,53.71,6/23/2023 14:56:51,6/23/2023 14:56:51,6/23/2023 14:57:13,6/23/2023 14:57:13,54.31,54.26,6/23/2023 14:57:04,6/23/2023 14:57:04,48.63,48.50,48.85,48.81,6/23/2023 14:45:30,6/23/2023 14:45:30,6/23/2023 14:45:33,6/23/2023 14:45:34,49.12,49.06,6/23/2023 14:45:29,6/23/2023 14:45:29,51.20,51.07,51.34,51.31,51.60,51.55,1.5550,1.5550,1.6060,1.6070,1.5430,1.5430,367,510,23JUN2023:14:59:53,16.4,6/23/2023 14:52:27,5.2,275,62.5100,5220,6/23/2023 14:45:11,5130,6/23/2023 14:52:18,5182,14.0,53.75,53.75,53.76,53.76,6/23/2023 14:57:05,6/23/2023 14:57:04,6/23/2023 14:57:04,6/23/2023 14:57:04,54.1,54.1,6/23/2023 14:57:20,6/23/2023 14:57:19,48.74,48.74,48.74,48.74,6/23/2023 14:45:38,6/23/2023 14:45:38,6/23/2023 14:45:38,6/23/2023 14:45:37,49.11,49.11,6/23/2023 14:45:41,6/23/2023 14:45:41,51.19,51.19,51.2,51.2,51.51,51.51,1.568,1.567,1.567,1.567,1.55,1.549,0
23JUN2023:15:15:00,15min,Peter Sinks,UCC,270,54.1,56.1,52.4,56.95,56.84,56.39,56.34,6/23/2023 15:08:00,6/23/2023 15:08:00,6/23/2023 15:08:00,6/23/2023 15:08:00,56.35,56.29,6/23/2023 15:08:00,6/23/2023 15:08:00,51.88,51.78,52.46,52.50,6/23/2023 15:00:32,6/23/2023 15:00:31,6/23/2023 15:00:39,6/23/2023 15:00:38,52.51,52.45,6/23/2023 15:00:37,6/23/2023 15:00:37,53.90,53.78,54.23,54.21,54.34,54.29,1.0440,1.0390,0.8690,0.8580,0.9280,0.9280,560,672,23JUN2023:15:13:46,15.6,6/23/2023 15:14:30,5.2,318,41.4500,5220,6/23/2023 15:00:56,5130,6/23/2023 15:10:26,5178,13.9,56.14,56.14,56.14,56.15,6/23/2023 15:08:08,6/23/2023 15:08:08,6/23/2023 15:08:08,6/23/2023 15:08:07,55.99,56,6/23/2023 15:08:24,6/23/2023 15:08:24,52.21,52.21,52.21,52.21,6/23/2023 15:00:46,6/23/2023 15:00:46,6/23/2023 15:00:45,6/23/2023 15:00:45,52.55,52.55,6/23/2023 15:01:07,6/23/2023 15:01:06,54.01,54.01,54.01,54.01,54.26,54.27,0.892,0.892,0.892,0.893,0.896,0.896,0
23JUN2023:15:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,54.3,59.45,59.40,59.13,59.11,6/23/2023 15:22:02,6/23/2023 15:22:02,6/23/2023 15:24:40,6/23/2023 15:24:39,59.21,59.16,6/23/2023 15:19:12,6/23/2023 15:19:12,52.92,52.79,53.80,53.74,6/23/2023 15:16:14,6/23/2023 15:16:14,6/23/2023 15:16:15,6/23/2023 15:16:15,54.54,54.49,6/23/2023 15:16:27,6/23/2023 15:16:27,57.11,56.99,57.44,57.41,57.57,57.52,1.1440,1.1400,1.1370,1.1350,0.9920,0.9920,775,881,23JUN2023:15:19:29,24.1,6/23/2023 15:19:19,8.9,351,49.5200,5250,6/23/2023 15:19:22,5100,6/23/2023 15:19:15,5150,13.9,58.89,58.88,58.89,58.9,6/23/2023 15:24:42,6/23/2023 15:24:41,6/23/2023 15:24:41,6/23/2023 15:24:41,58.83,58.83,6/23/2023 15:24:46,6/23/2023 15:24:46,53.88,53.89,53.88,53.88,6/23/2023 15:16:24,6/23/2023 15:16:24,6/23/2023 15:16:23,6/23/2023 15:16:23,54.73,54.73,6/23/2023 15:16:55,6/23/2023 15:16:55,57.22,57.22,57.22,57.22,57.5,57.5,1.078,1.076,1.077,1.077,0.969,0.968,0
23JUN2023:15:45:00,15min,Peter Sinks,UCC,270,57.9,59.6,57.0,61.37,61.31,60.36,60.33,6/23/2023 15:35:11,6/23/2023 15:35:11,6/23/2023 15:35:11,6/23/2023 15:35:11,60.12,60.07,6/23/2023 15:35:13,6/23/2023 15:35:13,56.44,56.27,56.62,56.54,6/23/2023 15:43:18,6/23/2023 15:35:25,6/23/2023 15:33:53,6/23/2023 15:33:53,57.10,57.05,6/23/2023 15:33:32,6/23/2023 15:33:32,57.67,57.55,58.20,58.16,58.13,58.08,0.6870,0.6850,0.5770,0.5770,0.5080,0.5080,821,870,23JUN2023:15:30:20,30.9,6/23/2023 15:43:06,12.4,6,26.9300,5280,6/23/2023 15:33:05,5070,6/23/2023 15:32:42,5121,13.8,59.85,59.84,59.86,59.87,6/23/2023 15:35:21,6/23/2023 15:35:20,6/23/2023 15:35:20,6/23/2023 15:35:20,59.32,59.32,6/23/2023 15:35:24,6/23/2023 15:35:23,56.66,56.66,56.66,56.65,6/23/2023 15:34:04,6/23/2023 15:34:03,6/23/2023 15:34:03,6/23/2023 15:34:03,57.31,57.31,6/23/2023 15:34:18,6/23/2023 15:34:17,57.89,57.89,57.89,57.89,58.11,58.11,0.528,0.527,0.529,0.53,0.431,0.431,0
23JUN2023:16:00:00,15min,Peter Sinks,UCC,270,57.9,59.7,56.1,60.33,60.28,59.87,59.83,6/23/2023 15:45:19,6/23/2023 15:45:19,6/23/2023 15:45:47,6/23/2023 15:45:47,59.96,59.91,6/23/2023 15:45:23,6/23/2023 15:45:23,55.61,55.47,56.06,56.02,6/23/2023 15:59:42,6/23/2023 15:59:43,6/23/2023 15:59:54,6/23/2023 15:59:54,56.12,56.07,6/23/2023 15:59:47,6/23/2023 15:59:47,57.66,57.53,58.11,58.07,58.15,58.09,0.9300,0.9280,0.8540,0.8510,0.8120,0.8120,675,849,23JUN2023:15:49:59,31.1,6/23/2023 15:46:43,12.1,358,23.9900,5280,6/23/2023 15:46:44,5070,6/23/2023 15:45:53,5111,13.7,59.65,59.64,59.65,59.65,6/23/2023 15:45:31,6/23/2023 15:45:31,6/23/2023 15:45:31,6/23/2023 15:45:31,59.75,59.76,6/23/2023 15:45:56,6/23/2023 15:45:55,55.87,55.87,55.87,55.87,6/23/2023 15:59:49,6/23/2023 15:59:49,6/23/2023 15:59:49,6/23/2023 15:59:49,56.31,56.31,6/23/2023 16:00:00,6/23/2023 16:00:00,57.86,57.86,57.86,57.86,58.15,58.15,0.807,0.807,0.809,0.81,0.73,0.732,0
23JUN2023:16:15:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.6,59.30,59.29,58.65,58.61,6/23/2023 16:06:11,6/23/2023 16:06:11,6/23/2023 16:06:11,6/23/2023 16:06:11,58.46,58.41,6/23/2023 16:06:11,6/23/2023 16:06:11,54.19,54.08,54.44,54.43,6/23/2023 16:14:35,6/23/2023 16:14:35,6/23/2023 16:14:37,6/23/2023 16:14:37,54.69,54.64,6/23/2023 16:14:45,6/23/2023 16:14:45,55.90,55.77,56.19,56.16,56.36,56.31,0.9130,0.9070,0.9700,0.9680,0.8320,0.8320,420,792,23JUN2023:16:05:59,24.1,6/23/2023 16:08:17,13.0,354,20.3400,5220,6/23/2023 16:10:12,5070,6/23/2023 16:00:06,5108,13.7,57.87,57.88,57.88,57.88,6/23/2023 16:07:35,6/23/2023 16:07:35,6/23/2023 16:07:35,6/23/2023 16:07:35,57.74,57.74,6/23/2023 16:06:20,6/23/2023 16:06:20,54.35,54.35,54.35,54.34,6/23/2023 16:14:47,6/23/2023 16:14:47,6/23/2023 16:14:46,6/23/2023 16:14:46,54.8,54.8,6/23/2023 16:14:54,6/23/2023 16:14:53,56.01,56.01,56.01,56.01,56.36,56.36,0.89,0.891,0.891,0.892,0.781,0.782,0
23JUN2023:16:30:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.8,56.43,56.34,56.39,56.34,6/23/2023 16:21:58,6/23/2023 16:21:58,6/23/2023 16:21:58,6/23/2023 16:21:58,56.42,56.37,6/23/2023 16:21:57,6/23/2023 16:21:57,53.13,52.99,53.33,53.32,6/23/2023 16:29:59,6/23/2023 16:29:59,6/23/2023 16:29:59,6/23/2023 16:30:00,53.86,53.81,6/23/2023 16:29:57,6/23/2023 16:29:57,54.63,54.50,54.89,54.86,55.10,55.04,0.5130,0.5100,0.5060,0.5050,0.4470,0.4470,408,739,23JUN2023:16:22:02,30.2,6/23/2023 16:28:23,15.4,357,20.8800,5340,6/23/2023 16:27:12,5070,6/23/2023 16:15:34,5120,13.8,56.02,56.02,56.02,56.02,6/23/2023 16:22:05,6/23/2023 16:22:04,6/23/2023 16:22:04,6/23/2023 16:22:04,56.05,56.05,6/23/2023 16:22:16,6/23/2023 16:22:15,53.56,53.56,53.55,53.54,6/23/2023 16:30:00,6/23/2023 16:30:00,6/23/2023 16:30:00,6/23/2023 16:30:00,54.02,54.02,6/23/2023 16:30:00,6/23/2023 16:30:00,54.73,54.73,54.73,54.73,55.08,55.08,0.458,0.458,0.458,0.459,0.395,0.396,0
23JUN2023:16:45:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.7,56.09,55.97,56.02,55.98,6/23/2023 16:41:50,6/23/2023 16:41:43,6/23/2023 16:42:41,6/23/2023 16:42:41,56.12,56.07,6/23/2023 16:42:41,6/23/2023 16:42:41,52.45,52.36,52.60,52.59,6/23/2023 16:32:53,6/23/2023 16:32:53,6/23/2023 16:33:13,6/23/2023 16:33:13,52.88,52.83,6/23/2023 16:32:56,6/23/2023 16:32:56,53.55,53.42,53.78,53.75,53.98,53.93,0.8460,0.8450,0.9240,0.9190,0.8030,0.8030,402,676,23JUN2023:16:37:17,26.8,6/23/2023 16:43:03,13.9,352,20.0600,5340,6/23/2023 16:30:13,5070,6/23/2023 16:30:41,5129,13.8,55.62,55.62,55.62,55.62,6/23/2023 16:42:44,6/23/2023 16:41:54,6/23/2023 16:41:54,6/23/2023 16:41:54,55.53,55.53,6/23/2023 16:42:01,6/23/2023 16:42:01,52.56,52.56,52.56,52.56,6/23/2023 16:33:06,6/23/2023 16:33:06,6/23/2023 16:33:06,6/23/2023 16:33:06,52.92,52.92,6/23/2023 16:33:21,6/23/2023 16:33:21,53.61,53.61,53.61,53.61,53.95,53.95,0.855,0.855,0.856,0.856,0.784,0.784,0
23JUN2023:17:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,53.2,56.19,56.08,56.00,55.95,6/23/2023 16:45:44,6/23/2023 16:45:44,6/23/2023 16:45:45,6/23/2023 16:45:45,56.04,55.99,6/23/2023 16:45:45,6/23/2023 16:45:45,52.63,52.49,52.77,52.73,6/23/2023 16:53:23,6/23/2023 16:55:14,6/23/2023 16:57:20,6/23/2023 16:57:20,53.33,53.28,6/23/2023 16:53:25,6/23/2023 16:53:25,53.91,53.79,54.30,54.28,54.34,54.29,0.6210,0.6130,0.5870,0.5840,0.4920,0.4930,568,627,23JUN2023:16:58:17,27.4,6/23/2023 16:50:51,12.9,358,25.1600,5220,6/23/2023 16:48:12,5100,6/23/2023 16:46:35,5132,13.8,55.7,55.69,55.7,55.71,6/23/2023 16:45:50,6/23/2023 16:45:49,6/23/2023 16:45:49,6/23/2023 16:45:49,55.54,55.54,6/23/2023 16:46:02,6/23/2023 16:46:01,52.91,52.91,52.91,52.91,6/23/2023 16:55:23,6/23/2023 16:55:23,6/23/2023 16:55:23,6/23/2023 16:55:22,53.57,53.57,6/23/2023 16:56:16,6/23/2023 16:56:15,54.08,54.08,54.08,54.07,54.31,54.31,0.525,0.525,0.525,0.526,0.442,0.442,0
23JUN2023:17:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.8,56.44,56.37,55.93,55.87,6/23/2023 17:06:43,6/23/2023 17:06:43,6/23/2023 17:06:44,6/23/2023 17:06:43,55.74,55.69,6/23/2023 17:06:07,6/23/2023 17:06:07,52.12,51.94,52.97,52.94,6/23/2023 17:14:33,6/23/2023 17:14:33,6/23/2023 17:08:54,6/23/2023 17:09:57,52.81,52.76,6/23/2023 17:09:05,6/23/2023 17:09:05,53.89,53.76,54.44,54.42,54.32,54.27,0.7630,0.7680,0.6210,0.6180,0.6140,0.6140,562,632,23JUN2023:17:03:19,27.4,6/23/2023 17:08:38,10.3,355,20.8700,5280,6/23/2023 17:08:39,5070,6/23/2023 17:00:04,5128,13.8,55.48,55.47,55.48,55.49,6/23/2023 17:06:13,6/23/2023 17:06:13,6/23/2023 17:06:13,6/23/2023 17:06:13,55.33,55.33,6/23/2023 17:06:28,6/23/2023 17:06:27,52.7,52.7,52.7,52.71,6/23/2023 17:09:09,6/23/2023 17:09:08,6/23/2023 17:09:08,6/23/2023 17:09:08,52.91,52.91,6/23/2023 17:09:29,6/23/2023 17:09:28,54.13,54.13,54.13,54.13,54.32,54.32,0.589,0.589,0.59,0.591,0.545,0.545,0
23JUN2023:17:30:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.7,54.41,54.32,54.39,54.35,6/23/2023 17:16:11,6/23/2023 17:16:11,6/23/2023 17:16:13,6/23/2023 17:16:13,54.39,54.34,6/23/2023 17:16:12,6/23/2023 17:16:12,51.21,51.07,51.40,51.39,6/23/2023 17:25:05,6/23/2023 17:25:04,6/23/2023 17:27:49,6/23/2023 17:27:49,51.83,51.78,6/23/2023 17:26:36,6/23/2023 17:26:36,52.28,52.15,52.62,52.60,52.71,52.66,0.7000,0.7040,0.7600,0.7580,0.6370,0.6370,291,497,23JUN2023:17:15:50,25.0,6/23/2023 17:20:47,10.8,0,22.3600,5190,6/23/2023 17:18:04,5070,6/23/2023 17:15:56,5127,13.8,54.03,54.02,54.03,54.04,6/23/2023 17:16:21,6/23/2023 17:16:21,6/23/2023 17:16:20,6/23/2023 17:16:20,54.07,54.07,6/23/2023 17:16:24,6/23/2023 17:16:23,51.42,51.42,51.42,51.42,6/23/2023 17:27:58,6/23/2023 17:27:58,6/23/2023 17:27:58,6/23/2023 17:27:58,51.89,51.88,6/23/2023 17:30:00,6/23/2023 17:29:59,52.43,52.43,52.43,52.43,52.71,52.71,0.699,0.698,0.699,0.699,0.609,0.609,0
23JUN2023:17:45:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.8,52.08,51.95,51.99,51.98,6/23/2023 17:31:06,6/23/2023 17:31:06,6/23/2023 17:32:58,6/23/2023 17:32:57,52.20,52.15,6/23/2023 17:31:04,6/23/2023 17:31:04,50.45,50.32,50.62,50.59,6/23/2023 17:45:00,6/23/2023 17:45:00,6/23/2023 17:37:38,6/23/2023 17:37:38,50.93,50.87,6/23/2023 17:37:39,6/23/2023 17:37:39,51.06,50.92,51.25,51.23,51.48,51.43,0.3940,0.3940,0.3920,0.3900,0.3970,0.3970,161,185,23JUN2023:17:30:01,12.3,6/23/2023 17:35:52,6.0,14,25.5600,5220,6/23/2023 17:38:28,5130,6/23/2023 17:30:01,5155,13.9,51.84,51.84,51.84,51.85,6/23/2023 17:31:11,6/23/2023 17:31:10,6/23/2023 17:31:10,6/23/2023 17:31:10,52.08,52.08,6/23/2023 17:33:16,6/23/2023 17:33:15,50.59,50.59,50.59,50.59,6/23/2023 17:37:50,6/23/2023 17:37:49,6/23/2023 17:37:49,6/23/2023 17:37:49,50.91,50.91,6/23/2023 17:44:08,6/23/2023 17:44:07,51.12,51.12,51.12,51.12,51.47,51.47,0.383,0.383,0.383,0.383,0.387,0.387,0
23JUN2023:18:00:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.9,50.74,50.61,50.78,50.76,6/23/2023 17:45:38,6/23/2023 17:45:37,6/23/2023 17:45:04,6/23/2023 17:45:04,51.07,51.02,6/23/2023 17:45:08,6/23/2023 17:45:08,49.58,49.45,49.76,49.75,6/23/2023 17:59:48,6/23/2023 17:59:46,6/23/2023 17:59:49,6/23/2023 17:59:48,50.02,49.97,6/23/2023 17:59:47,6/23/2023 17:59:47,50.01,49.88,50.13,50.12,50.42,50.37,0.2310,0.2330,0.1980,0.1980,0.2260,0.2260,137,148,23JUN2023:17:45:01,16.2,6/23/2023 17:46:34,7.4,5,22.4700,5250,6/23/2023 17:46:27,5100,6/23/2023 17:46:33,5167,13.9,50.69,50.69,50.69,50.69,6/23/2023 17:45:01,6/23/2023 17:45:01,6/23/2023 17:45:01,6/23/2023 17:45:01,50.95,50.94,6/23/2023 17:45:01,6/23/2023 17:45:01,49.67,49.67,49.66,49.66,6/23/2023 17:59:57,6/23/2023 17:59:57,6/23/2023 17:59:57,6/23/2023 17:59:57,50.03,50.03,6/23/2023 18:00:00,6/23/2023 18:00:00,50.04,50.04,50.04,50.04,50.41,50.41,0.215,0.214,0.214,0.214,0.221,0.221,0
23JUN2023:18:15:00,15min,Peter Sinks,UCC,270,50.1,50.2,49.8,50.14,50.02,50.26,50.24,6/23/2023 18:12:50,6/23/2023 18:12:50,6/23/2023 18:14:38,6/23/2023 18:14:35,50.55,50.49,6/23/2023 18:11:31,6/23/2023 18:11:31,49.62,49.49,49.76,49.74,6/23/2023 18:00:18,6/23/2023 18:00:23,6/23/2023 18:00:29,6/23/2023 18:00:30,49.95,49.89,6/23/2023 18:00:10,6/23/2023 18:00:10,49.92,49.78,50.05,50.03,50.33,50.27,0.1030,0.1020,0.1070,0.1100,0.1090,0.1090,119,128,23JUN2023:18:00:01,7.0,6/23/2023 18:08:30,1.7,31,48.5000,5220,6/23/2023 18:02:33,5160,6/23/2023 18:00:02,5185,13.9,50.08,50.08,50.08,50.08,6/23/2023 18:14:50,6/23/2023 18:14:49,6/23/2023 18:14:49,6/23/2023 18:14:49,50.41,50.41,6/23/2023 18:12:22,6/23/2023 18:12:21,49.67,49.67,49.67,49.67,6/23/2023 18:00:01,6/23/2023 18:00:01,6/23/2023 18:00:01,6/23/2023 18:00:01,50,50,6/23/2023 18:00:17,6/23/2023 18:00:16,49.94,49.94,49.94,49.94,50.3,50.3,0.102,0.102,0.102,0.102,0.099,0.099,0
23JUN2023:18:30:00,15min,Peter Sinks,UCC,270,50.2,50.4,50.1,50.33,50.19,50.30,50.31,6/23/2023 18:27:25,6/23/2023 18:27:25,6/23/2023 18:27:27,6/23/2023 18:27:29,50.77,50.72,6/23/2023 18:27:29,6/23/2023 18:27:29,49.96,49.83,50.01,50.01,6/23/2023 18:15:01,6/23/2023 18:15:10,6/23/2023 18:22:04,6/23/2023 18:22:21,50.25,50.20,6/23/2023 18:15:10,6/23/2023 18:15:10,50.10,49.97,50.16,50.15,50.47,50.42,0.0740,0.0740,0.0720,0.0720,0.1100,0.1100,106,111,23JUN2023:18:15:01,10.3,6/23/2023 18:24:43,4.7,338,20.3000,5220,6/23/2023 18:15:02,5160,6/23/2023 18:15:17,5187,13.9,50.26,50.26,50.26,50.26,6/23/2023 18:27:36,6/23/2023 18:27:36,6/23/2023 18:27:36,6/23/2023 18:27:35,50.63,50.63,6/23/2023 18:27:58,6/23/2023 18:27:57,49.97,49.97,49.97,49.97,6/23/2023 18:22:31,6/23/2023 18:22:30,6/23/2023 18:22:30,6/23/2023 18:22:30,50.3,50.3,6/23/2023 18:21:36,6/23/2023 18:21:35,50.1,50.1,50.1,50.1,50.44,50.44,0.062,0.062,0.062,0.062,0.093,0.093,0
23JUN2023:18:45:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.3,50.53,50.38,50.54,50.51,6/23/2023 18:38:45,6/23/2023 18:38:37,6/23/2023 18:37:08,6/23/2023 18:37:03,51.07,51.02,6/23/2023 18:37:01,6/23/2023 18:37:01,50.09,49.96,50.19,50.18,6/23/2023 18:30:45,6/23/2023 18:30:45,6/23/2023 18:30:45,6/23/2023 18:30:10,50.47,50.42,6/23/2023 18:30:01,6/23/2023 18:30:01,50.36,50.23,50.40,50.39,50.78,50.72,0.0870,0.0880,0.0800,0.0800,0.1100,0.1100,99,101,23JUN2023:18:37:39,9.2,6/23/2023 18:31:38,4.3,346,19.7800,5250,6/23/2023 18:37:01,5160,6/23/2023 18:30:04,5197,14.0,50.47,50.47,50.47,50.47,6/23/2023 18:37:17,6/23/2023 18:37:17,6/23/2023 18:37:17,6/23/2023 18:37:17,50.94,50.94,6/23/2023 18:39:03,6/23/2023 18:39:02,50.15,50.15,50.15,50.15,6/23/2023 18:30:58,6/23/2023 18:30:57,6/23/2023 18:30:57,6/23/2023 18:30:57,50.51,50.51,6/23/2023 18:30:01,6/23/2023 18:30:01,50.34,50.34,50.34,50.34,50.75,50.75,0.077,0.077,0.077,0.077,0.096,0.096,0
23JUN2023:19:00:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.7,50.59,50.44,50.54,50.53,6/23/2023 18:45:49,6/23/2023 18:45:42,6/23/2023 18:45:48,6/23/2023 18:45:50,51.00,50.94,6/23/2023 18:45:44,6/23/2023 18:45:44,49.37,49.22,49.54,49.54,6/23/2023 18:58:29,6/23/2023 18:58:29,6/23/2023 18:58:30,6/23/2023 18:58:30,49.72,49.67,6/23/2023 18:57:10,6/23/2023 18:57:10,49.97,49.84,50.00,50.00,50.38,50.33,0.3410,0.3380,0.3340,0.3330,0.3460,0.3460,84,95,23JUN2023:18:45:01,10.7,6/23/2023 18:52:51,5.9,348,15.4100,5220,6/23/2023 18:45:05,5160,6/23/2023 18:51:51,5194,13.9,50.5,50.5,50.5,50.5,6/23/2023 18:45:55,6/23/2023 18:45:54,6/23/2023 18:45:54,6/23/2023 18:45:54,50.93,50.93,6/23/2023 18:46:13,6/23/2023 18:46:13,49.47,49.47,49.47,49.47,6/23/2023 18:57:19,6/23/2023 18:57:19,6/23/2023 18:57:19,6/23/2023 18:57:19,49.84,49.84,6/23/2023 18:57:33,6/23/2023 18:57:25,49.96,49.96,49.96,49.96,50.37,50.37,0.331,0.331,0.331,0.332,0.338,0.338,0
23JUN2023:19:15:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.0,49.71,49.61,49.66,49.64,6/23/2023 19:00:45,6/23/2023 19:01:15,6/23/2023 19:00:50,6/23/2023 19:00:47,50.09,50.04,6/23/2023 19:00:01,6/23/2023 19:00:01,48.60,48.45,48.87,48.85,6/23/2023 19:12:15,6/23/2023 19:12:15,6/23/2023 19:09:30,6/23/2023 19:09:30,49.12,49.06,6/23/2023 19:10:03,6/23/2023 19:10:03,49.21,49.07,49.23,49.23,49.59,49.54,0.2400,0.2440,0.2100,0.2090,0.2370,0.2370,53,71,23JUN2023:19:00:01,6.8,6/23/2023 19:00:44,2.7,8,19.2300,5190,6/23/2023 19:00:01,5100,6/23/2023 19:10:04,5147,13.8,49.62,49.62,49.62,49.62,6/23/2023 19:00:51,6/23/2023 19:00:51,6/23/2023 19:00:51,6/23/2023 19:00:51,50.06,50.05,6/23/2023 19:00:01,6/23/2023 19:00:01,48.79,48.79,48.79,48.79,6/23/2023 19:10:04,6/23/2023 19:10:04,6/23/2023 19:10:04,6/23/2023 19:10:04,49.16,49.16,6/23/2023 19:09:57,6/23/2023 19:09:57,49.19,49.19,49.19,49.19,49.58,49.58,0.213,0.213,0.213,0.213,0.224,0.224,0
23JUN2023:19:30:00,15min,Peter Sinks,UCC,270,49.4,49.8,48.8,49.95,49.81,49.57,49.54,6/23/2023 19:19:55,6/23/2023 19:19:55,6/23/2023 19:17:25,6/23/2023 19:17:25,50.17,50.12,6/23/2023 19:19:55,6/23/2023 19:19:55,48.22,48.07,48.60,48.62,6/23/2023 19:24:00,6/23/2023 19:24:00,6/23/2023 19:21:51,6/23/2023 19:21:51,48.97,48.91,6/23/2023 19:21:54,6/23/2023 19:21:54,49.26,49.12,49.15,49.14,49.64,49.58,0.3240,0.3260,0.1790,0.1720,0.2490,0.2490,35,43,23JUN2023:19:15:01,6.4,6/23/2023 19:17:19,3.6,349,18.0200,5130,6/23/2023 19:15:02,5010,6/23/2023 19:29:37,5076,13.5,49.61,49.6,49.61,49.61,6/23/2023 19:25:54,6/23/2023 19:25:54,6/23/2023 19:25:54,6/23/2023 19:25:54,50.03,50.03,6/23/2023 19:26:05,6/23/2023 19:26:04,48.57,48.57,48.57,48.57,6/23/2023 19:22:00,6/23/2023 19:22:00,6/23/2023 19:22:00,6/23/2023 19:22:00,49.09,49.09,6/23/2023 19:22:08,6/23/2023 19:22:07,49.17,49.17,49.17,49.17,49.61,49.61,0.212,0.211,0.212,0.212,0.209,0.209,0
23JUN2023:19:45:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.2,50.41,50.32,50.01,50.02,6/23/2023 19:38:28,6/23/2023 19:38:28,6/23/2023 19:38:35,6/23/2023 19:38:52,50.62,50.57,6/23/2023 19:38:35,6/23/2023 19:38:35,48.54,48.37,48.89,48.91,6/23/2023 19:34:54,6/23/2023 19:34:54,6/23/2023 19:34:56,6/23/2023 19:34:56,49.34,49.29,6/23/2023 19:34:54,6/23/2023 19:34:54,49.51,49.38,49.42,49.41,49.90,49.84,0.3200,0.3250,0.2500,0.2510,0.2660,0.2660,30,31,23JUN2023:19:37:22,14.0,6/23/2023 19:41:58,6.1,0,26.0800,5070,6/23/2023 19:30:31,4920,6/23/2023 19:44:58,5005,13.3,50.05,50.05,50.05,50.06,6/23/2023 19:38:40,6/23/2023 19:38:39,6/23/2023 19:38:39,6/23/2023 19:38:39,50.39,50.39,6/23/2023 19:38:54,6/23/2023 19:38:54,48.93,48.94,48.94,48.94,6/23/2023 19:30:01,6/23/2023 19:30:01,6/23/2023 19:30:01,6/23/2023 19:30:01,49.45,49.45,6/23/2023 19:30:15,6/23/2023 19:30:15,49.43,49.43,49.43,49.43,49.86,49.86,0.254,0.254,0.254,0.254,0.242,0.242,0
23JUN2023:20:00:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.8,49.75,49.62,49.68,49.67,6/23/2023 19:45:06,6/23/2023 19:45:06,6/23/2023 19:45:10,6/23/2023 19:45:10,50.09,50.04,6/23/2023 19:45:07,6/23/2023 19:45:07,48.38,48.22,48.51,48.52,6/23/2023 19:59:28,6/23/2023 19:51:10,6/23/2023 19:56:42,6/23/2023 19:56:45,48.89,48.84,6/23/2023 19:56:44,6/23/2023 19:56:44,49.18,49.06,49.11,49.11,49.58,49.53,0.2860,0.2910,0.2320,0.2300,0.2430,0.2430,15,28,23JUN2023:19:45:01,14.5,6/23/2023 19:45:07,6.9,353,20.9100,5040,6/23/2023 19:45:48,2490,6/23/2023 19:55:32,4211,13.2,49.62,49.62,49.62,49.62,6/23/2023 19:45:16,6/23/2023 19:45:16,6/23/2023 19:45:16,6/23/2023 19:45:16,49.99,49.99,6/23/2023 19:45:16,6/23/2023 19:45:15,48.51,48.51,48.51,48.51,6/23/2023 19:56:48,6/23/2023 19:56:48,6/23/2023 19:56:47,6/23/2023 19:56:47,49.08,49.08,6/23/2023 19:56:56,6/23/2023 19:56:55,49.12,49.12,49.12,49.12,49.57,49.57,0.234,0.234,0.234,0.234,0.218,0.217,0
23JUN2023:20:15:00,15min,Peter Sinks,UCC,270,48.4,49.4,46.1,49.34,49.20,49.08,49.08,6/23/2023 20:00:47,6/23/2023 20:00:47,6/23/2023 20:00:45,6/23/2023 20:00:46,49.79,49.74,6/23/2023 20:03:20,6/23/2023 20:03:20,44.89,44.73,46.02,46.08,6/23/2023 20:10:47,6/23/2023 20:10:47,6/23/2023 20:14:51,6/23/2023 20:14:51,46.11,46.06,6/23/2023 20:11:17,6/23/2023 20:11:17,48.27,48.14,48.08,48.08,48.71,48.66,1.0160,1.0230,0.7360,0.7300,0.8320,0.8320,3,6,23JUN2023:20:00:01,7.5,6/23/2023 20:00:25,2.5,348,25.2300,2550,6/23/2023 20:00:59,2490,6/23/2023 20:00:02,2509,13.0,49.15,49.15,49.15,49.15,6/23/2023 20:00:59,6/23/2023 20:00:58,6/23/2023 20:00:58,6/23/2023 20:00:58,49.61,49.61,6/23/2023 20:03:39,6/23/2023 20:03:38,45.73,45.74,45.73,45.73,6/23/2023 20:10:55,6/23/2023 20:10:55,6/23/2023 20:10:54,6/23/2023 20:10:54,46.4,46.4,6/23/2023 20:11:23,6/23/2023 20:11:22,48.17,48.17,48.17,48.17,48.73,48.73,0.804,0.804,0.806,0.807,0.742,0.744,0
23JUN2023:20:30:00,15min,Peter Sinks,UCC,270,44.0,46.8,42.0,47.48,47.35,46.56,46.51,6/23/2023 20:16:36,6/23/2023 20:16:37,6/23/2023 20:16:41,6/23/2023 20:16:40,47.24,47.18,6/23/2023 20:17:18,6/23/2023 20:17:18,41.09,40.99,42.02,42.06,6/23/2023 20:24:55,6/23/2023 20:21:59,6/23/2023 20:29:08,6/23/2023 20:27:14,42.13,42.07,6/23/2023 20:24:59,6/23/2023 20:24:59,43.81,43.68,43.88,43.89,44.20,44.15,1.6840,1.6790,1.5970,1.5970,1.6310,1.6310,1,2,23JUN2023:20:15:01,2.8,6/23/2023 20:24:40,0.5,21,65.1400,2520,6/23/2023 20:15:02,2490,6/23/2023 20:15:01,2498,12.9,46.77,46.76,46.77,46.77,6/23/2023 20:16:43,6/23/2023 20:16:43,6/23/2023 20:16:42,6/23/2023 20:16:42,46.93,46.93,6/23/2023 20:18:30,6/23/2023 20:18:29,41.77,41.77,41.77,41.76,6/23/2023 20:25:08,6/23/2023 20:25:07,6/23/2023 20:25:07,6/23/2023 20:25:07,42.14,42.13,6/23/2023 20:27:37,6/23/2023 20:27:37,43.84,43.84,43.84,43.83,44.22,44.22,1.611,1.61,1.611,1.611,1.64,1.639,0
23JUN2023:20:45:00,15min,Peter Sinks,UCC,270,43.0,45.3,41.0,45.90,45.75,44.72,44.85,6/23/2023 20:32:37,6/23/2023 20:32:37,6/23/2023 20:34:57,6/23/2023 20:34:56,45.88,45.83,6/23/2023 20:34:55,6/23/2023 20:34:55,39.79,39.63,40.93,40.85,6/23/2023 20:39:53,6/23/2023 20:39:52,6/23/2023 20:43:15,6/23/2023 20:43:14,41.07,41.02,6/23/2023 20:39:54,6/23/2023 20:39:54,42.92,42.75,42.49,42.53,43.29,43.23,1.6160,1.5940,0.9420,0.9860,1.3920,1.3920,0,0,23JUN2023:20:30:01,2.6,6/23/2023 20:35:50,0.5,216,52.0400,2520,6/23/2023 20:30:06,2490,6/23/2023 20:30:01,2495,13.0,45.06,45.06,45.06,45.07,6/23/2023 20:35:00,6/23/2023 20:35:00,6/23/2023 20:35:00,6/23/2023 20:35:00,45.64,45.64,6/23/2023 20:35:01,6/23/2023 20:35:00,40.81,40.82,40.81,40.81,6/23/2023 20:40:01,6/23/2023 20:40:01,6/23/2023 20:40:01,6/23/2023 20:40:00,41.26,41.26,6/23/2023 20:40:20,6/23/2023 20:40:19,42.69,42.69,42.69,42.69,43.3,43.29,1.207,1.205,1.207,1.209,1.332,1.333,0
23JUN2023:21:00:00,15min,Peter Sinks,UCC,270,42.9,47.2,39.3,47.92,47.65,46.18,46.34,6/23/2023 20:49:19,6/23/2023 20:49:18,6/23/2023 20:49:24,6/23/2023 20:49:24,47.84,47.78,6/23/2023 20:49:21,6/23/2023 20:49:21,37.85,37.67,40.11,40.05,6/23/2023 20:45:58,6/23/2023 20:45:57,6/23/2023 20:46:12,6/23/2023 20:46:12,38.97,38.92,6/23/2023 20:50:59,6/23/2023 20:50:59,42.75,42.57,42.78,42.83,43.10,43.04,2.4950,2.4470,1.4780,1.5130,2.1080,2.1080,-0,-0,23JUN2023:20:45:01,3.1,6/23/2023 20:58:52,1.0,263,79.7700,2520,6/23/2023 20:45:13,2460,6/23/2023 20:47:03,2493,13.0,46.88,46.87,46.88,46.88,6/23/2023 20:49:26,6/23/2023 20:49:26,6/23/2023 20:49:26,6/23/2023 20:49:26,47.44,47.44,6/23/2023 20:49:32,6/23/2023 20:49:31,39.18,39.19,39.18,39.17,6/23/2023 20:46:11,6/23/2023 20:46:10,6/23/2023 20:46:10,6/23/2023 20:46:10,39.34,39.34,6/23/2023 20:51:12,6/23/2023 20:51:11,42.75,42.75,42.74,42.74,43.09,43.09,1.889,1.887,1.89,1.892,2.005,2.005,0
23JUN2023:21:15:00,15min,Peter Sinks,UCC,270,41.4,46.3,39.2,47.95,47.60,44.18,44.23,6/23/2023 21:13:30,6/23/2023 21:13:28,6/23/2023 21:13:42,6/23/2023 21:13:41,47.53,47.48,6/23/2023 21:13:33,6/23/2023 21:13:33,37.86,37.50,39.39,39.32,6/23/2023 21:07:24,6/23/2023 21:07:23,6/23/2023 21:07:39,6/23/2023 21:07:39,39.27,39.22,6/23/2023 21:07:32,6/23/2023 21:07:32,41.32,41.16,41.22,41.22,41.62,41.57,1.8980,1.8660,0.9950,0.9890,1.6540,1.6530,-0,-0,23JUN2023:21:00:28,2.8,6/23/2023 21:09:06,0.8,166,71.8300,2520,6/23/2023 21:00:15,2460,6/23/2023 21:01:43,2490,13.0,45.64,45.63,45.63,45.64,6/23/2023 21:13:34,6/23/2023 21:13:33,6/23/2023 21:13:33,6/23/2023 21:13:33,47.02,47.02,6/23/2023 21:13:46,6/23/2023 21:13:45,38.86,38.87,38.86,38.85,6/23/2023 21:07:37,6/23/2023 21:07:37,6/23/2023 21:07:36,6/23/2023 21:07:36,39.5,39.5,6/23/2023 21:07:55,6/23/2023 21:07:55,41.22,41.22,41.22,41.22,41.61,41.61,1.369,1.367,1.369,1.371,1.587,1.587,0
23JUN2023:21:30:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.2,42.85,42.66,41.91,41.94,6/23/2023 21:24:01,6/23/2023 21:23:58,6/23/2023 21:16:25,6/23/2023 21:16:25,42.72,42.67,6/23/2023 21:24:03,6/23/2023 21:24:03,36.95,36.82,38.54,38.50,6/23/2023 21:24:48,6/23/2023 21:24:45,6/23/2023 21:25:28,6/23/2023 21:25:27,38.29,38.24,6/23/2023 21:24:48,6/23/2023 21:24:48,40.51,40.36,40.39,40.41,40.80,40.75,1.3340,1.3190,0.9030,0.9160,1.1360,1.1360,-0,-0,23JUN2023:21:15:10,2.2,6/23/2023 21:20:43,0.4,96,60.7100,2520,6/23/2023 21:16:56,2460,6/23/2023 21:15:04,2489,13.0,42.14,42.14,42.14,42.14,6/23/2023 21:16:32,6/23/2023 21:16:32,6/23/2023 21:16:32,6/23/2023 21:16:32,42.44,42.44,6/23/2023 21:24:14,6/23/2023 21:24:14,38.02,38.02,38.02,38.02,6/23/2023 21:24:52,6/23/2023 21:24:51,6/23/2023 21:24:51,6/23/2023 21:24:51,38.44,38.44,6/23/2023 21:25:42,6/23/2023 21:25:41,40.42,40.42,40.42,40.42,40.76,40.76,1.046,1.045,1.046,1.048,1.085,1.085,0
23JUN2023:21:45:00,15min,Peter Sinks,UCC,270,39.8,43.8,38.3,45.38,45.45,44.07,44.24,6/23/2023 21:41:01,6/23/2023 21:41:01,6/23/2023 21:41:01,6/23/2023 21:41:01,44.53,44.47,6/23/2023 21:41:04,6/23/2023 21:41:04,37.37,37.16,38.17,38.14,6/23/2023 21:31:23,6/23/2023 21:31:21,6/23/2023 21:33:15,6/23/2023 21:33:14,38.37,38.32,6/23/2023 21:36:46,6/23/2023 21:36:46,39.74,39.58,39.42,39.43,40.04,39.98,1.5040,1.4880,0.8990,0.9070,1.2450,1.2450,-0,-0,23JUN2023:21:30:13,3.1,6/23/2023 21:41:01,0.8,30,68.2300,2520,6/23/2023 21:38:48,2460,6/23/2023 21:30:03,2487,13.0,44.01,43.98,44,44.03,6/23/2023 21:41:07,6/23/2023 21:41:06,6/23/2023 21:41:06,6/23/2023 21:41:06,43.51,43.51,6/23/2023 21:41:18,6/23/2023 21:41:17,37.99,37.99,37.99,37.98,6/23/2023 21:33:24,6/23/2023 21:33:23,6/23/2023 21:33:23,6/23/2023 21:33:23,38.53,38.53,6/23/2023 21:37:00,6/23/2023 21:37:00,39.55,39.55,39.55,39.55,40.03,40.03,1.105,1.103,1.105,1.107,1.182,1.182,0
23JUN2023:22:00:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.0,41.61,41.46,39.99,40.05,6/23/2023 21:48:03,6/23/2023 21:48:03,6/23/2023 21:49:38,6/23/2023 21:49:38,41.45,41.39,6/23/2023 21:48:18,6/23/2023 21:48:18,35.80,35.51,36.90,36.74,6/23/2023 21:57:38,6/23/2023 21:57:38,6/23/2023 21:50:06,6/23/2023 21:50:06,37.17,37.11,6/23/2023 21:51:55,6/23/2023 21:51:55,38.87,38.72,38.65,38.66,39.14,39.09,1.3060,1.3100,0.6470,0.6640,0.9680,0.9670,-0,-0,23JUN2023:21:45:25,3.1,6/23/2023 21:50:05,0.6,308,73.3600,2490,6/23/2023 21:45:01,2460,6/23/2023 21:45:03,2485,13.0,40.47,40.47,40.47,40.47,6/23/2023 21:48:07,6/23/2023 21:48:06,6/23/2023 21:48:06,6/23/2023 21:48:06,41.07,41.08,6/23/2023 21:48:31,6/23/2023 21:48:30,36.76,36.77,36.76,36.75,6/23/2023 21:56:01,6/23/2023 21:56:00,6/23/2023 21:56:00,6/23/2023 21:56:00,37.33,37.33,6/23/2023 21:52:07,6/23/2023 21:52:06,38.73,38.73,38.73,38.73,39.12,39.12,0.89,0.887,0.889,0.892,0.864,0.864,0
23JUN2023:22:15:00,15min,Peter Sinks,UCC,270,40.6,45.4,37.5,46.26,45.98,46.39,46.46,6/23/2023 22:15:00,6/23/2023 22:15:00,6/23/2023 22:15:00,6/23/2023 22:15:00,45.73,45.68,6/23/2023 22:15:00,6/23/2023 22:15:00,36.46,36.24,37.46,37.39,6/23/2023 22:04:22,6/23/2023 22:04:22,6/23/2023 22:02:26,6/23/2023 22:02:26,37.32,37.27,6/23/2023 22:04:33,6/23/2023 22:04:33,40.56,40.37,40.16,40.17,40.79,40.74,2.3440,2.3330,2.3310,2.3550,2.1310,2.1310,-0,-0,23JUN2023:22:00:03,5.7,6/23/2023 22:14:57,1.2,50,38.8700,2520,6/23/2023 22:09:38,2460,6/23/2023 22:00:01,2484,13.0,45.75,45.78,45.81,45.84,6/23/2023 22:15:00,6/23/2023 22:15:00,6/23/2023 22:15:00,6/23/2023 22:15:00,45.13,45.13,6/23/2023 22:13:16,6/23/2023 22:13:16,37.17,37.17,37.17,37.17,6/23/2023 22:04:34,6/23/2023 22:04:33,6/23/2023 22:04:33,6/23/2023 22:04:33,37.81,37.81,6/23/2023 22:04:49,6/23/2023 22:04:48,40.26,40.26,40.26,40.26,40.68,40.69,2.189,2.19,2.193,2.196,2.01,2.012,0
23JUN2023:22:30:00,15min,Peter Sinks,UCC,270,44.6,47.4,40.2,47.37,47.17,47.62,47.65,6/23/2023 22:20:27,6/23/2023 22:20:29,6/23/2023 22:18:23,6/23/2023 22:18:25,47.53,47.48,6/23/2023 22:18:22,6/23/2023 22:18:22,38.71,38.43,40.25,40.17,6/23/2023 22:29:41,6/23/2023 22:29:41,6/23/2023 22:30:00,6/23/2023 22:30:00,39.87,39.82,6/23/2023 22:30:00,6/23/2023 22:30:00,44.46,44.32,45.01,45.00,44.89,44.84,2.0480,2.0280,1.7100,1.7370,1.9160,1.9160,-0,-0,23JUN2023:22:22:19,9.4,6/23/2023 22:17:56,2.1,49,23.1000,2520,6/23/2023 22:26:08,2460,6/23/2023 22:15:01,2487,12.8,47.35,47.35,47.35,47.35,6/23/2023 22:18:32,6/23/2023 22:18:31,6/23/2023 22:18:31,6/23/2023 22:18:31,47.35,47.35,6/23/2023 22:18:42,6/23/2023 22:18:41,39.74,39.75,39.74,39.73,6/23/2023 22:29:53,6/23/2023 22:29:53,6/23/2023 22:29:53,6/23/2023 22:29:52,40.77,40.72,6/23/2023 22:30:00,6/23/2023 22:30:00,44.75,44.75,44.75,44.75,44.94,44.94,1.787,1.788,1.791,1.793,1.793,1.796,0
23JUN2023:22:45:00,15min,Peter Sinks,UCC,270,42.8,47.1,39.6,47.34,47.21,46.82,46.89,6/23/2023 22:34:14,6/23/2023 22:34:13,6/23/2023 22:34:01,6/23/2023 22:34:01,47.53,47.48,6/23/2023 22:34:09,6/23/2023 22:34:09,38.43,38.32,39.97,39.84,6/23/2023 22:42:36,6/23/2023 22:42:35,6/23/2023 22:30:04,6/23/2023 22:30:04,39.50,39.45,6/23/2023 22:44:24,6/23/2023 22:44:24,42.70,42.59,42.92,42.98,43.04,42.99,2.3820,2.3860,1.7670,1.7650,2.1450,2.1450,-0,-0,23JUN2023:22:30:01,7.7,6/23/2023 22:32:46,2.5,23,21.0700,2490,6/23/2023 22:30:01,2460,6/23/2023 22:30:02,2484,12.9,46.88,46.89,46.88,46.88,6/23/2023 22:34:16,6/23/2023 22:34:16,6/23/2023 22:34:15,6/23/2023 22:34:15,47.28,47.28,6/23/2023 22:34:21,6/23/2023 22:34:20,39.55,39.56,39.55,39.54,6/23/2023 22:42:45,6/23/2023 22:42:45,6/23/2023 22:42:45,6/23/2023 22:42:45,39.56,39.56,6/23/2023 22:44:12,6/23/2023 22:44:12,42.79,42.79,42.79,42.79,43.02,43.02,1.983,1.98,1.982,1.985,2.061,2.061,0
23JUN2023:23:00:00,15min,Peter Sinks,UCC,270,38.4,40.6,36.0,41.05,40.98,40.78,40.81,6/23/2023 22:45:12,6/23/2023 22:45:12,6/23/2023 22:45:12,6/23/2023 22:45:11,40.92,40.87,6/23/2023 22:45:19,6/23/2023 22:45:19,34.49,34.35,35.60,35.61,6/23/2023 22:59:57,6/23/2023 22:59:56,6/23/2023 23:00:00,6/23/2023 22:59:59,35.74,35.69,6/23/2023 22:59:58,6/23/2023 22:59:58,38.25,38.12,38.40,38.41,38.58,38.53,1.3590,1.3600,1.1010,1.0910,1.1620,1.1620,-0,-0,23JUN2023:22:45:01,2.8,6/23/2023 22:47:57,0.8,259,65.6800,2490,6/23/2023 22:45:01,2460,6/23/2023 22:45:03,2478,12.9,40.71,40.71,40.71,40.7,6/23/2023 22:45:21,6/23/2023 22:45:21,6/23/2023 22:45:21,6/23/2023 22:45:21,40.58,40.58,6/23/2023 22:45:35,6/23/2023 22:45:34,35.51,35.49,35.47,35.45,6/23/2023 23:00:00,6/23/2023 23:00:00,6/23/2023 23:00:00,6/23/2023 23:00:00,36.52,36.52,6/23/2023 22:56:52,6/23/2023 22:56:52,38.34,38.34,38.34,38.34,38.62,38.61,1.153,1.153,1.154,1.155,1.099,1.099,0
23JUN2023:23:15:00,15min,Peter Sinks,UCC,270,36.9,39.4,34.7,40.21,40.03,38.51,38.64,6/23/2023 23:14:09,6/23/2023 23:14:09,6/23/2023 23:14:09,6/23/2023 23:14:09,40.02,39.97,6/23/2023 23:14:15,6/23/2023 23:14:15,33.83,33.57,34.30,34.17,6/23/2023 23:10:47,6/23/2023 23:10:46,6/23/2023 23:10:48,6/23/2023 23:10:48,34.92,34.87,6/23/2023 23:00:17,6/23/2023 23:00:17,36.85,36.70,36.46,36.50,37.09,37.04,1.4740,1.4660,0.7980,0.8140,1.2880,1.2870,-0,-0,23JUN2023:23:00:02,3.3,6/23/2023 23:10:51,0.7,301,70.0400,2490,6/23/2023 23:00:01,2460,6/23/2023 23:00:02,2476,12.8,39.22,39.22,39.22,39.22,6/23/2023 23:14:17,6/23/2023 23:14:17,6/23/2023 23:14:17,6/23/2023 23:14:17,39.67,39.67,6/23/2023 23:14:30,6/23/2023 23:14:30,34.31,34.32,34.31,34.3,6/23/2023 23:10:56,6/23/2023 23:10:56,6/23/2023 23:10:56,6/23/2023 23:10:56,35.03,35.03,6/23/2023 23:05:26,6/23/2023 23:05:26,36.62,36.62,36.62,36.62,37.06,37.06,1.083,1.081,1.083,1.084,1.236,1.236,0
23JUN2023:23:30:00,15min,Peter Sinks,UCC,270,40.4,44.0,36.3,45.78,45.56,43.83,44.14,6/23/2023 23:18:32,6/23/2023 23:18:32,6/23/2023 23:20:55,6/23/2023 23:20:54,44.53,44.48,6/23/2023 23:19:00,6/23/2023 23:19:00,35.92,35.78,36.38,36.38,6/23/2023 23:15:03,6/23/2023 23:15:03,6/23/2023 23:15:01,6/23/2023 23:15:01,36.57,36.51,6/23/2023 23:15:03,6/23/2023 23:15:03,40.31,40.14,39.88,39.85,40.54,40.49,2.0320,2.0160,1.5560,1.5630,1.6960,1.6960,-0,-0,23JUN2023:23:15:08,5.9,6/23/2023 23:20:45,1.4,349,44.9600,2490,6/23/2023 23:15:02,2460,6/23/2023 23:15:01,2475,12.9,43.89,43.88,43.89,43.9,6/23/2023 23:21:02,6/23/2023 23:21:02,6/23/2023 23:21:02,6/23/2023 23:21:02,44.19,44.19,6/23/2023 23:19:04,6/23/2023 23:19:03,36,36.02,36.02,36.02,6/23/2023 23:15:01,6/23/2023 23:15:01,6/23/2023 23:15:01,6/23/2023 23:15:01,36.63,36.63,6/23/2023 23:15:27,6/23/2023 23:15:27,40.02,40.02,40.03,40.03,40.49,40.49,1.708,1.703,1.705,1.707,1.644,1.644,0
23JUN2023:23:45:00,15min,Peter Sinks,UCC,270,38.8,42.0,35.8,43.56,43.44,40.07,40.18,6/23/2023 23:32:37,6/23/2023 23:32:36,6/23/2023 23:32:57,6/23/2023 23:32:56,42.80,42.75,6/23/2023 23:32:49,6/23/2023 23:32:49,34.03,33.76,35.89,35.79,6/23/2023 23:40:46,6/23/2023 23:40:46,6/23/2023 23:40:56,6/23/2023 23:40:54,35.97,35.91,6/23/2023 23:39:08,6/23/2023 23:39:08,38.73,38.59,38.47,38.48,38.97,38.91,1.6480,1.6390,0.8360,0.8630,1.3580,1.3580,-0,-0,23JUN2023:23:30:01,3.3,6/23/2023 23:42:54,1.0,287,56.9500,2490,6/23/2023 23:30:01,2460,6/23/2023 23:30:02,2474,12.8,41.5,41.5,41.5,41.51,6/23/2023 23:32:49,6/23/2023 23:32:49,6/23/2023 23:32:49,6/23/2023 23:32:49,42.45,42.45,6/23/2023 23:33:07,6/23/2023 23:33:06,35.31,35.33,35.31,35.29,6/23/2023 23:40:59,6/23/2023 23:40:59,6/23/2023 23:40:59,6/23/2023 23:40:58,36.29,36.29,6/23/2023 23:39:16,6/23/2023 23:39:16,38.56,38.56,38.56,38.56,38.91,38.91,1.166,1.164,1.166,1.168,1.267,1.268,0
24JUN2023:00:00:00,15min,Peter Sinks,UCC,270,41.3,45.3,39.3,47.35,47.06,45.36,45.68,6/23/2023 23:46:22,6/23/2023 23:46:22,6/23/2023 23:46:25,6/23/2023 23:46:24,45.88,45.83,6/23/2023 23:46:25,6/23/2023 23:46:25,37.60,37.28,38.99,38.85,6/23/2023 23:48:12,6/23/2023 23:48:12,6/23/2023 23:48:13,6/23/2023 23:48:13,39.57,39.52,6/23/2023 23:59:17,6/23/2023 23:59:17,41.26,41.07,40.92,40.94,41.50,41.45,1.5240,1.5180,0.9580,0.9960,1.0950,1.0950,-0,-0,23JUN2023:23:45:02,3.7,6/23/2023 23:48:29,0.9,276,77.0700,2490,6/23/2023 23:45:02,2460,6/23/2023 23:45:01,2474,12.8,45.95,45.93,45.95,45.97,6/23/2023 23:46:28,6/23/2023 23:46:27,6/23/2023 23:46:27,6/23/2023 23:46:27,44.61,44.61,6/23/2023 23:46:40,6/23/2023 23:46:39,38.91,38.92,38.91,38.9,6/23/2023 23:48:21,6/23/2023 23:48:21,6/23/2023 23:48:21,6/23/2023 23:48:20,39.76,39.76,6/23/2023 23:59:39,6/23/2023 23:59:39,41.04,41.04,41.04,41.04,41.47,41.47,1.125,1.121,1.124,1.127,0.976,0.977,0
24JUN2023:00:15:00,15min,Peter Sinks,UCC,270,42.8,46.6,38.7,47.13,46.88,46.44,46.50,6/24/2023 00:14:56,6/24/2023 00:07:41,6/24/2023 00:14:50,6/24/2023 00:14:50,47.01,46.96,6/24/2023 00:14:55,6/24/2023 00:14:55,37.04,36.91,38.83,38.62,6/24/2023 00:03:23,6/24/2023 00:03:23,6/24/2023 00:03:34,6/24/2023 00:03:34,38.82,38.76,6/24/2023 00:03:34,6/24/2023 00:03:34,42.78,42.59,42.28,42.28,42.94,42.89,2.4120,2.3760,1.5540,1.5850,1.9490,1.9490,-0,-0,24JUN2023:00:00:01,3.3,6/24/2023 00:03:09,1.3,300,64.1300,2490,6/24/2023 00:00:01,2460,6/24/2023 00:00:02,2474,12.9,46.51,46.51,46.51,46.51,6/24/2023 00:14:58,6/24/2023 00:14:59,6/24/2023 00:14:58,6/24/2023 00:14:57,46.62,46.63,6/24/2023 00:15:00,6/24/2023 00:15:00,38.25,38.26,38.25,38.23,6/24/2023 00:03:37,6/24/2023 00:03:37,6/24/2023 00:03:37,6/24/2023 00:03:37,39.14,39.14,6/24/2023 00:03:53,6/24/2023 00:03:53,42.43,42.44,42.44,42.44,42.81,42.81,1.85,1.848,1.852,1.856,1.791,1.792,0
24JUN2023:00:30:00,15min,Peter Sinks,UCC,270,45.5,47.8,42.0,47.98,47.78,47.67,47.71,6/24/2023 00:23:21,6/24/2023 00:29:35,6/24/2023 00:28:52,6/24/2023 00:28:52,48.14,48.08,6/24/2023 00:29:15,6/24/2023 00:29:15,39.85,39.43,41.54,41.28,6/24/2023 00:22:24,6/24/2023 00:22:24,6/24/2023 00:19:20,6/24/2023 00:19:20,41.97,41.92,6/24/2023 00:22:33,6/24/2023 00:22:33,45.45,45.26,45.22,45.23,45.71,45.66,1.8680,1.8550,1.4290,1.4630,1.4740,1.4740,-0,-0,24JUN2023:00:15:06,8.5,6/24/2023 00:27:22,2.0,1,72.4600,2490,6/24/2023 00:15:01,2460,6/24/2023 00:15:03,2476,12.9,47.6,47.6,47.6,47.6,6/24/2023 00:29:35,6/24/2023 00:29:36,6/24/2023 00:29:35,6/24/2023 00:29:34,48.03,48.03,6/24/2023 00:29:44,6/24/2023 00:29:44,41.18,41.2,41.18,41.17,6/24/2023 00:19:28,6/24/2023 00:19:28,6/24/2023 00:19:28,6/24/2023 00:19:28,42.77,42.77,6/24/2023 00:22:49,6/24/2023 00:22:48,45.29,45.29,45.29,45.29,45.67,45.67,1.554,1.552,1.554,1.556,1.353,1.354,0
24JUN2023:00:45:00,15min,Peter Sinks,UCC,270,41.5,47.2,38.1,46.58,46.40,45.98,45.99,6/24/2023 00:32:45,6/24/2023 00:32:45,6/24/2023 00:30:54,6/24/2023 00:30:54,46.78,46.73,6/24/2023 00:30:01,6/24/2023 00:30:01,36.78,36.59,37.86,37.74,6/24/2023 00:44:53,6/24/2023 00:44:53,6/24/2023 00:43:28,6/24/2023 00:43:28,37.92,37.87,6/24/2023 00:43:30,6/24/2023 00:43:30,41.36,41.24,41.51,41.50,41.78,41.73,2.5710,2.5490,2.4000,2.4090,2.4260,2.4260,-0,-0,24JUN2023:00:30:10,5.0,6/24/2023 00:42:34,1.7,127,83.8000,2490,6/24/2023 00:30:01,2460,6/24/2023 00:30:02,2469,12.8,46.63,46.59,46.57,46.54,6/24/2023 00:30:01,6/24/2023 00:30:01,6/24/2023 00:30:01,6/24/2023 00:30:01,47.75,47.73,6/24/2023 00:30:01,6/24/2023 00:30:01,37.71,37.71,37.71,37.7,6/24/2023 00:43:32,6/24/2023 00:43:32,6/24/2023 00:43:32,6/24/2023 00:43:31,38.39,38.39,6/24/2023 00:43:43,6/24/2023 00:43:43,41.48,41.47,41.47,41.47,41.9,41.89,2.439,2.438,2.438,2.438,2.467,2.464,0
24JUN2023:01:00:00,15min,Peter Sinks,UCC,270,38.5,42.6,35.9,43.88,43.68,41.82,41.92,6/24/2023 00:47:32,6/24/2023 00:47:32,6/24/2023 00:48:53,6/24/2023 00:48:53,43.10,43.05,6/24/2023 00:48:02,6/24/2023 00:48:02,35.37,35.25,35.81,35.76,6/24/2023 00:58:47,6/24/2023 00:58:46,6/24/2023 00:55:41,6/24/2023 00:55:41,35.97,35.92,6/24/2023 00:58:48,6/24/2023 00:58:48,38.43,38.29,38.25,38.26,38.71,38.66,2.0320,1.9940,1.5210,1.5440,1.8500,1.8500,-0,-0,24JUN2023:00:45:01,3.9,6/24/2023 00:46:02,1.4,180,60.8500,2490,6/24/2023 00:45:02,2460,6/24/2023 00:45:01,2463,12.9,42.43,42.43,42.43,42.43,6/24/2023 00:49:02,6/24/2023 00:49:02,6/24/2023 00:49:02,6/24/2023 00:49:02,42.77,42.78,6/24/2023 00:49:13,6/24/2023 00:49:12,35.69,35.7,35.69,35.69,6/24/2023 00:55:47,6/24/2023 00:55:46,6/24/2023 00:55:46,6/24/2023 00:55:46,36.15,36.15,6/24/2023 00:59:09,6/24/2023 00:59:09,38.32,38.32,38.32,38.31,38.72,38.72,1.715,1.714,1.716,1.717,1.793,1.794,0
24JUN2023:01:15:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.0,38.33,38.13,37.20,37.24,6/24/2023 01:12:35,6/24/2023 01:12:34,6/24/2023 01:00:50,6/24/2023 01:00:50,38.07,38.01,6/24/2023 01:12:40,6/24/2023 01:12:40,33.06,32.90,33.73,33.72,6/24/2023 01:10:05,6/24/2023 01:10:05,6/24/2023 01:10:09,6/24/2023 01:10:09,33.87,33.82,6/24/2023 01:10:07,6/24/2023 01:10:07,36.00,35.85,35.85,35.87,36.25,36.20,1.2030,1.1920,0.7850,0.7980,0.9540,0.9540,-0,-0,24JUN2023:01:00:01,3.7,6/24/2023 01:11:08,1.0,227,48.4600,2490,6/24/2023 01:00:04,2430,6/24/2023 01:01:59,2462,12.9,37.42,37.42,37.42,37.42,6/24/2023 01:12:44,6/24/2023 01:12:44,6/24/2023 01:12:43,6/24/2023 01:12:43,37.73,37.73,6/24/2023 01:12:57,6/24/2023 01:12:56,33.66,33.67,33.66,33.65,6/24/2023 01:10:13,6/24/2023 01:10:12,6/24/2023 01:10:12,6/24/2023 01:10:12,34.41,34.41,6/24/2023 01:10:18,6/24/2023 01:10:17,35.9,35.9,35.89,35.89,36.22,36.22,0.935,0.933,0.935,0.937,0.885,0.885,0
24JUN2023:01:30:00,15min,Peter Sinks,UCC,270,37.1,41.1,34.5,41.87,41.86,41.21,41.12,6/24/2023 01:20:36,6/24/2023 01:20:36,6/24/2023 01:20:47,6/24/2023 01:20:47,41.45,41.39,6/24/2023 01:20:47,6/24/2023 01:20:47,33.66,33.45,34.65,34.69,6/24/2023 01:16:57,6/24/2023 01:16:30,6/24/2023 01:17:03,6/24/2023 01:17:03,34.47,34.42,6/24/2023 01:16:57,6/24/2023 01:16:57,37.03,36.87,36.86,36.87,37.26,37.20,1.5510,1.5530,1.2020,1.1950,1.3010,1.3000,-0,-0,24JUN2023:01:15:01,5.5,6/24/2023 01:20:47,1.4,241,89.3000,2490,6/24/2023 01:15:10,2430,6/24/2023 01:16:04,2464,12.8,41.28,41.27,41.28,41.28,6/24/2023 01:20:50,6/24/2023 01:20:49,6/24/2023 01:20:49,6/24/2023 01:20:49,41,41,6/24/2023 01:21:03,6/24/2023 01:21:02,34.37,34.38,34.37,34.37,6/24/2023 01:17:09,6/24/2023 01:17:09,6/24/2023 01:17:08,6/24/2023 01:17:08,34.69,34.69,6/24/2023 01:17:22,6/24/2023 01:17:21,36.89,36.89,36.89,36.89,37.21,37.21,1.3,1.298,1.3,1.301,1.226,1.226,0
24JUN2023:01:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,34.8,39.39,39.22,38.00,38.00,6/24/2023 01:38:08,6/24/2023 01:38:08,6/24/2023 01:40:22,6/24/2023 01:30:02,38.82,38.76,6/24/2023 01:38:14,6/24/2023 01:38:14,33.96,33.74,34.75,34.63,6/24/2023 01:30:37,6/24/2023 01:30:37,6/24/2023 01:34:47,6/24/2023 01:34:47,34.77,34.72,6/24/2023 01:37:06,6/24/2023 01:37:06,36.71,36.56,36.54,36.55,36.95,36.90,1.2740,1.2800,0.8030,0.8300,1.0310,1.0310,-0,-0,24JUN2023:01:30:01,3.9,6/24/2023 01:36:27,1.5,177,72.2100,2490,6/24/2023 01:30:16,2430,6/24/2023 01:36:08,2463,12.7,38.18,38.17,38.18,38.18,6/24/2023 01:43:07,6/24/2023 01:43:07,6/24/2023 01:43:07,6/24/2023 01:43:06,38.48,38.49,6/24/2023 01:38:32,6/24/2023 01:38:31,34.62,34.63,34.62,34.61,6/24/2023 01:37:10,6/24/2023 01:37:09,6/24/2023 01:37:09,6/24/2023 01:37:09,35.05,35.05,6/24/2023 01:37:31,6/24/2023 01:37:31,36.6,36.6,36.6,36.6,36.93,36.93,0.989,0.987,0.989,0.991,0.964,0.964,0
24JUN2023:02:00:00,15min,Peter Sinks,UCC,270,36.5,39.5,34.5,40.50,40.30,39.59,39.66,6/24/2023 01:57:41,6/24/2023 01:57:41,6/24/2023 01:56:06,6/24/2023 01:56:06,40.02,39.97,6/24/2023 01:57:41,6/24/2023 01:57:41,33.80,33.51,34.40,34.35,6/24/2023 01:51:35,6/24/2023 01:51:35,6/24/2023 01:51:41,6/24/2023 01:51:41,34.69,34.64,6/24/2023 01:49:33,6/24/2023 01:49:33,36.45,36.30,36.32,36.32,36.70,36.65,1.5550,1.5500,1.2680,1.2590,1.3870,1.3870,-0,-0,24JUN2023:01:45:01,5.9,6/24/2023 01:56:25,1.8,223,79.7000,2490,6/24/2023 01:45:07,2430,6/24/2023 01:47:02,2459,12.8,39.6,39.59,39.6,39.6,6/24/2023 01:57:44,6/24/2023 01:57:44,6/24/2023 01:57:44,6/24/2023 01:57:43,39.42,39.42,6/24/2023 01:57:48,6/24/2023 01:57:47,34.23,34.25,34.24,34.22,6/24/2023 01:51:45,6/24/2023 01:51:44,6/24/2023 01:51:44,6/24/2023 01:51:44,34.8,34.8,6/24/2023 01:50:36,6/24/2023 01:50:36,36.36,36.36,36.35,36.35,36.68,36.68,1.347,1.345,1.346,1.347,1.346,1.346,0
24JUN2023:02:15:00,15min,Peter Sinks,UCC,270,37.6,42.1,35.3,44.23,44.23,42.23,42.26,6/24/2023 02:00:40,6/24/2023 02:00:40,6/24/2023 02:00:48,6/24/2023 02:00:48,42.57,42.52,6/24/2023 02:00:54,6/24/2023 02:00:54,34.66,34.44,35.29,35.21,6/24/2023 02:12:35,6/24/2023 02:12:35,6/24/2023 02:10:36,6/24/2023 02:10:36,35.37,35.32,6/24/2023 02:10:35,6/24/2023 02:10:35,37.52,37.37,37.49,37.49,37.76,37.71,1.7780,1.7700,1.3720,1.3740,1.4710,1.4710,-0,-0,24JUN2023:02:00:01,4.8,6/24/2023 02:01:11,1.6,227,72.2300,2490,6/24/2023 02:00:10,2430,6/24/2023 02:00:03,2458,12.8,42.72,42.7,42.72,42.73,6/24/2023 02:00:54,6/24/2023 02:00:53,6/24/2023 02:00:53,6/24/2023 02:00:53,41.48,41.49,6/24/2023 02:01:06,6/24/2023 02:01:05,35.2,35.21,35.2,35.19,6/24/2023 02:12:47,6/24/2023 02:12:46,6/24/2023 02:12:46,6/24/2023 02:12:46,35.45,35.45,6/24/2023 02:14:41,6/24/2023 02:14:41,37.47,37.47,37.47,37.47,37.77,37.77,1.496,1.494,1.496,1.498,1.378,1.379,0
24JUN2023:02:30:00,15min,Peter Sinks,UCC,270,34.9,37.4,33.3,37.78,37.63,36.98,37.06,6/24/2023 02:16:43,6/24/2023 02:16:40,6/24/2023 02:16:45,6/24/2023 02:16:44,37.62,37.57,6/24/2023 02:16:44,6/24/2023 02:16:44,32.74,32.52,33.24,33.27,6/24/2023 02:27:30,6/24/2023 02:24:59,6/24/2023 02:27:53,6/24/2023 02:27:56,33.34,33.29,6/24/2023 02:27:50,6/24/2023 02:27:50,34.80,34.67,34.83,34.86,35.07,35.01,1.3260,1.3200,1.0210,1.0400,1.1790,1.1790,-0,-0,24JUN2023:02:15:01,2.4,6/24/2023 02:19:33,0.8,200,43.4300,2490,6/24/2023 02:20:45,2430,6/24/2023 02:15:04,2456,12.8,37.28,37.28,37.28,37.29,6/24/2023 02:16:49,6/24/2023 02:16:49,6/24/2023 02:16:49,6/24/2023 02:16:49,37.48,37.48,6/24/2023 02:17:04,6/24/2023 02:17:03,33.17,33.17,33.17,33.16,6/24/2023 02:27:59,6/24/2023 02:27:58,6/24/2023 02:27:58,6/24/2023 02:27:58,33.45,33.45,6/24/2023 02:28:15,6/24/2023 02:28:14,34.81,34.81,34.81,34.81,35.07,35.07,1.135,1.134,1.135,1.136,1.136,1.136,0
24JUN2023:02:45:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.8,35.54,35.40,35.02,35.01,6/24/2023 02:42:57,6/24/2023 02:42:56,6/24/2023 02:38:25,6/24/2023 02:38:25,35.36,35.31,6/24/2023 02:42:59,6/24/2023 02:42:59,30.78,30.65,31.75,31.79,6/24/2023 02:36:07,6/24/2023 02:36:07,6/24/2023 02:43:26,6/24/2023 02:43:27,31.76,31.71,6/24/2023 02:36:08,6/24/2023 02:36:08,33.36,33.23,33.24,33.28,33.59,33.54,1.0510,1.0530,0.6560,0.6690,0.8570,0.8570,-0,-0,24JUN2023:02:30:01,3.9,6/24/2023 02:37:49,0.9,316,62.3600,2460,6/24/2023 02:30:01,2430,6/24/2023 02:30:02,2452,12.8,34.99,34.98,34.99,34.99,6/24/2023 02:38:30,6/24/2023 02:38:30,6/24/2023 02:38:30,6/24/2023 02:38:29,35.09,35.09,6/24/2023 02:35:02,6/24/2023 02:35:01,31.55,31.56,31.56,31.55,6/24/2023 02:36:15,6/24/2023 02:36:14,6/24/2023 02:36:14,6/24/2023 02:36:14,32.06,32.06,6/24/2023 02:36:29,6/24/2023 02:36:28,33.28,33.28,33.28,33.28,33.57,33.57,0.805,0.804,0.805,0.806,0.806,0.806,0
24JUN2023:03:00:00,15min,Peter Sinks,UCC,270,34.3,36.7,32.4,37.68,37.49,35.67,35.68,6/24/2023 02:52:18,6/24/2023 02:52:18,6/24/2023 02:52:35,6/24/2023 02:52:35,37.32,37.26,6/24/2023 02:52:20,6/24/2023 02:52:20,31.54,31.30,32.31,32.25,6/24/2023 02:49:55,6/24/2023 02:49:55,6/24/2023 02:46:54,6/24/2023 02:46:54,32.37,32.32,6/24/2023 02:50:21,6/24/2023 02:50:21,34.23,34.07,33.73,33.75,34.45,34.39,1.4760,1.4710,0.7520,0.7630,1.2650,1.2650,-0,-0,24JUN2023:02:45:01,3.3,6/24/2023 02:53:40,1.0,323,73.3200,2460,6/24/2023 02:45:01,2430,6/24/2023 02:45:04,2451,12.8,36.33,36.31,36.32,36.34,6/24/2023 02:52:32,6/24/2023 02:52:32,6/24/2023 02:52:32,6/24/2023 02:52:31,37.16,37.16,6/24/2023 02:52:41,6/24/2023 02:52:40,32.14,32.14,32.14,32.13,6/24/2023 02:50:06,6/24/2023 02:50:05,6/24/2023 02:50:05,6/24/2023 02:50:05,32.58,32.58,6/24/2023 02:50:29,6/24/2023 02:50:28,33.94,33.94,33.94,33.94,34.42,34.42,1.053,1.052,1.053,1.055,1.211,1.211,0
24JUN2023:03:15:00,15min,Peter Sinks,UCC,270,33.1,35.5,31.0,36.03,35.92,34.87,35.00,6/24/2023 03:04:21,6/24/2023 03:04:21,6/24/2023 03:04:37,6/24/2023 03:04:37,35.89,35.84,6/24/2023 03:04:39,6/24/2023 03:04:39,30.41,30.29,31.44,31.41,6/24/2023 03:12:01,6/24/2023 03:12:01,6/24/2023 03:12:04,6/24/2023 03:12:04,30.94,30.89,6/24/2023 03:12:03,6/24/2023 03:12:03,33.04,32.90,33.04,33.06,33.27,33.21,1.2660,1.2590,0.8470,0.8650,1.1370,1.1370,-0,-0,24JUN2023:03:00:01,3.3,6/24/2023 03:02:59,0.8,267,61.0500,2460,6/24/2023 03:00:02,2430,6/24/2023 03:00:01,2448,12.7,35.38,35.38,35.38,35.38,6/24/2023 03:04:33,6/24/2023 03:04:33,6/24/2023 03:04:33,6/24/2023 03:04:33,35.69,35.69,6/24/2023 03:04:50,6/24/2023 03:04:49,30.96,30.96,30.96,30.96,6/24/2023 03:12:07,6/24/2023 03:12:07,6/24/2023 03:12:07,6/24/2023 03:12:07,31.09,31.08,6/24/2023 03:12:22,6/24/2023 03:12:21,33.02,33.02,33.02,33.02,33.26,33.26,1.026,1.025,1.026,1.027,1.096,1.097,0
24JUN2023:03:30:00,15min,Peter Sinks,UCC,270,32.3,34.2,30.7,34.85,34.73,33.40,33.50,6/24/2023 03:16:04,6/24/2023 03:16:04,6/24/2023 03:16:22,6/24/2023 03:16:22,34.61,34.56,6/24/2023 03:16:06,6/24/2023 03:16:06,30.29,30.16,30.84,30.87,6/24/2023 03:28:56,6/24/2023 03:29:07,6/24/2023 03:27:41,6/24/2023 03:27:41,30.64,30.59,6/24/2023 03:29:03,6/24/2023 03:29:03,32.30,32.15,32.08,32.10,32.50,32.45,1.0160,1.0120,0.6210,0.6300,0.8840,0.8840,-0,-0,24JUN2023:03:15:01,3.1,6/24/2023 03:25:37,0.8,225,67.3400,2460,6/24/2023 03:15:01,2430,6/24/2023 03:15:02,2446,12.8,33.88,33.88,33.88,33.89,6/24/2023 03:16:16,6/24/2023 03:16:16,6/24/2023 03:16:16,6/24/2023 03:16:16,34.52,34.52,6/24/2023 03:16:33,6/24/2023 03:16:33,30.57,30.57,30.57,30.57,6/24/2023 03:29:10,6/24/2023 03:29:09,6/24/2023 03:29:09,6/24/2023 03:29:09,30.78,30.78,6/24/2023 03:29:21,6/24/2023 03:29:21,32.16,32.16,32.16,32.16,32.48,32.48,0.783,0.782,0.784,0.785,0.846,0.846,0
24JUN2023:03:45:00,15min,Peter Sinks,UCC,270,31.5,33.7,30.1,34.54,34.39,32.36,32.40,6/24/2023 03:40:47,6/24/2023 03:40:47,6/24/2023 03:41:38,6/24/2023 03:39:55,34.31,34.26,6/24/2023 03:40:47,6/24/2023 03:40:47,29.52,29.40,30.19,30.24,6/24/2023 03:43:03,6/24/2023 03:43:02,6/24/2023 03:42:58,6/24/2023 03:39:12,29.97,29.92,6/24/2023 03:43:06,6/24/2023 03:43:06,31.47,31.34,31.08,31.10,31.67,31.61,1.2280,1.2240,0.5640,0.5690,1.0860,1.0860,-0,-0,24JUN2023:03:30:01,3.1,6/24/2023 03:37:31,0.6,328,48.9500,2460,6/24/2023 03:30:02,2430,6/24/2023 03:30:01,2443,12.8,33.21,33.21,33.21,33.2,6/24/2023 03:40:54,6/24/2023 03:40:54,6/24/2023 03:40:53,6/24/2023 03:40:53,34.14,34.14,6/24/2023 03:41:11,6/24/2023 03:41:10,29.96,29.96,29.96,29.96,6/24/2023 03:43:10,6/24/2023 03:43:10,6/24/2023 03:43:10,6/24/2023 03:43:10,30.24,30.24,6/24/2023 03:43:22,6/24/2023 03:43:22,31.25,31.25,31.25,31.25,31.64,31.64,0.861,0.86,0.861,0.861,1.046,1.046,0
24JUN2023:04:00:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.6,33.82,33.82,32.77,32.85,6/24/2023 03:55:33,6/24/2023 03:55:32,6/24/2023 03:55:24,6/24/2023 03:55:26,33.64,33.59,6/24/2023 03:54:25,6/24/2023 03:54:25,30.17,30.02,30.45,30.40,6/24/2023 03:47:51,6/24/2023 03:47:51,6/24/2023 03:48:05,6/24/2023 03:48:05,30.57,30.52,6/24/2023 03:48:08,6/24/2023 03:48:08,31.75,31.61,31.53,31.54,31.96,31.91,0.8790,0.8910,0.6310,0.6390,0.7750,0.7740,-0,-0,24JUN2023:03:45:01,3.7,6/24/2023 03:54:40,1.3,297,68.0100,2460,6/24/2023 03:45:03,2430,6/24/2023 03:45:01,2441,12.8,33.15,33.15,33.15,33.15,6/24/2023 03:55:40,6/24/2023 03:55:40,6/24/2023 03:55:40,6/24/2023 03:55:40,33.39,33.4,6/24/2023 03:54:33,6/24/2023 03:54:32,30.41,30.42,30.41,30.41,6/24/2023 03:48:05,6/24/2023 03:48:05,6/24/2023 03:48:05,6/24/2023 03:48:04,30.74,30.74,6/24/2023 03:48:22,6/24/2023 03:48:21,31.61,31.61,31.61,31.61,31.95,31.95,0.734,0.733,0.734,0.734,0.738,0.738,0
24JUN2023:04:15:00,15min,Peter Sinks,UCC,270,31.6,35.8,30.0,37.37,37.33,35.99,35.99,6/24/2023 04:11:21,6/24/2023 04:11:21,6/24/2023 04:11:26,6/24/2023 04:11:26,36.12,36.06,6/24/2023 04:11:25,6/24/2023 04:11:25,29.43,29.24,29.84,29.79,6/24/2023 04:08:11,6/24/2023 04:08:11,6/24/2023 04:08:33,6/24/2023 04:08:32,29.97,29.92,6/24/2023 04:08:33,6/24/2023 04:08:33,31.59,31.46,31.40,31.42,31.76,31.71,1.3930,1.3950,1.0790,1.0850,1.2130,1.2130,-0,0,24JUN2023:04:13:48,3.3,6/24/2023 04:11:10,1.2,27,80.2000,2460,6/24/2023 04:00:04,2430,6/24/2023 04:00:01,2438,12.7,36.3,36.29,36.3,36.31,6/24/2023 04:11:30,6/24/2023 04:11:30,6/24/2023 04:11:30,6/24/2023 04:11:29,35.4,35.4,6/24/2023 04:11:44,6/24/2023 04:11:43,29.77,29.77,29.77,29.76,6/24/2023 04:08:21,6/24/2023 04:08:21,6/24/2023 04:08:21,6/24/2023 04:08:20,30.19,30.19,6/24/2023 04:08:57,6/24/2023 04:08:56,31.46,31.46,31.46,31.46,31.71,31.71,1.194,1.193,1.194,1.195,1.158,1.159,0
24JUN2023:04:30:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.0,35.28,35.18,34.02,34.14,6/24/2023 04:20:52,6/24/2023 04:20:52,6/24/2023 04:22:36,6/24/2023 04:20:53,34.76,34.71,6/24/2023 04:20:53,6/24/2023 04:20:53,30.53,30.36,31.02,30.96,6/24/2023 04:18:10,6/24/2023 04:18:11,6/24/2023 04:18:19,6/24/2023 04:18:19,31.09,31.04,6/24/2023 04:18:25,6/24/2023 04:18:25,32.57,32.42,32.38,32.40,32.76,32.71,0.9980,1.0080,0.6390,0.6550,0.8150,0.8140,0,0,24JUN2023:04:29:56,5.0,6/24/2023 04:26:40,1.6,254,74.5300,2460,6/24/2023 04:15:02,2430,6/24/2023 04:15:01,2437,12.8,34.48,34.48,34.48,34.48,6/24/2023 04:20:58,6/24/2023 04:20:58,6/24/2023 04:20:58,6/24/2023 04:20:58,34.36,34.36,6/24/2023 04:21:11,6/24/2023 04:21:10,30.83,30.83,30.83,30.82,6/24/2023 04:18:22,6/24/2023 04:18:22,6/24/2023 04:18:22,6/24/2023 04:18:21,31.24,31.23,6/24/2023 04:18:34,6/24/2023 04:18:33,32.45,32.45,32.45,32.45,32.74,32.74,0.776,0.775,0.776,0.778,0.759,0.759,0
24JUN2023:04:45:00,15min,Peter Sinks,UCC,270,32.0,34.5,30.5,34.89,34.73,34.00,34.08,6/24/2023 04:33:39,6/24/2023 04:33:39,6/24/2023 04:33:49,6/24/2023 04:33:49,34.91,34.86,6/24/2023 04:33:47,6/24/2023 04:33:47,29.93,29.77,30.41,30.46,6/24/2023 04:43:21,6/24/2023 04:43:21,6/24/2023 04:43:22,6/24/2023 04:45:00,30.57,30.52,6/24/2023 04:39:18,6/24/2023 04:39:18,31.89,31.76,31.70,31.71,32.12,32.07,1.1270,1.1250,0.7740,0.7720,1.0210,1.0210,1,2,24JUN2023:04:45:00,3.1,6/24/2023 04:34:15,0.6,294,55.1200,2460,6/24/2023 04:30:07,2400,6/24/2023 04:41:03,2434,12.7,34.34,34.33,34.34,34.34,6/24/2023 04:33:52,6/24/2023 04:33:52,6/24/2023 04:33:52,6/24/2023 04:33:52,34.74,34.74,6/24/2023 04:34:02,6/24/2023 04:34:01,30.35,30.36,30.36,30.35,6/24/2023 04:43:26,6/24/2023 04:43:26,6/24/2023 04:43:26,6/24/2023 04:43:25,30.67,30.67,6/24/2023 04:40:30,6/24/2023 04:40:29,31.78,31.78,31.78,31.77,32.12,32.12,0.913,0.913,0.914,0.915,0.98,0.98,0
24JUN2023:05:00:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.2,33.04,32.88,32.54,32.58,6/24/2023 04:53:22,6/24/2023 04:53:19,6/24/2023 04:53:20,6/24/2023 04:53:18,33.11,33.06,6/24/2023 04:53:17,6/24/2023 04:53:17,28.62,28.48,28.92,28.88,6/24/2023 04:50:04,6/24/2023 04:50:04,6/24/2023 04:50:07,6/24/2023 04:50:07,29.37,29.32,6/24/2023 04:50:04,6/24/2023 04:50:04,31.28,31.15,31.08,31.11,31.48,31.43,1.0830,1.0820,0.8620,0.8800,1.0060,1.0060,4,7,24JUN2023:05:00:00,3.3,6/24/2023 04:50:50,1.0,340,66.7100,2460,6/24/2023 04:46:06,2400,6/24/2023 04:46:11,2430,12.7,32.72,32.72,32.72,32.72,6/24/2023 04:53:24,6/24/2023 04:53:24,6/24/2023 04:53:24,6/24/2023 04:53:23,33.01,33.01,6/24/2023 04:58:41,6/24/2023 04:58:40,28.85,28.85,28.85,28.84,6/24/2023 04:50:12,6/24/2023 04:50:12,6/24/2023 04:50:12,6/24/2023 04:50:12,29.49,29.49,6/24/2023 04:50:25,6/24/2023 04:50:24,31.15,31.15,31.15,31.15,31.45,31.45,0.952,0.952,0.952,0.953,0.983,0.983,0
24JUN2023:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.1,32.25,32.16,31.19,31.18,6/24/2023 05:02:24,6/24/2023 05:02:24,6/24/2023 05:02:44,6/24/2023 05:03:09,32.21,32.16,6/24/2023 05:02:25,6/24/2023 05:02:25,28.49,28.36,29.36,29.39,6/24/2023 05:12:01,6/24/2023 05:12:01,6/24/2023 05:12:44,6/24/2023 05:12:44,28.92,28.87,6/24/2023 05:12:08,6/24/2023 05:12:08,30.39,30.27,30.30,30.30,30.60,30.55,0.7760,0.7790,0.4510,0.4530,0.7120,0.7120,10,13,24JUN2023:05:15:00,1.3,6/24/2023 05:00:08,0.1,193,33.7400,4800,6/24/2023 05:08:14,2400,6/24/2023 05:00:03,3495,12.6,31.59,31.59,31.59,31.59,6/24/2023 05:02:37,6/24/2023 05:02:36,6/24/2023 05:02:36,6/24/2023 05:02:36,32.11,32.11,6/24/2023 05:02:49,6/24/2023 05:02:48,29.07,29.07,29.07,29.07,6/24/2023 05:12:12,6/24/2023 05:12:11,6/24/2023 05:12:11,6/24/2023 05:12:11,29.05,29.05,6/24/2023 05:12:34,6/24/2023 05:12:33,30.32,30.32,30.32,30.32,30.59,30.59,0.582,0.582,0.582,0.582,0.691,0.691,0
24JUN2023:05:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,28.8,31.74,31.60,31.31,31.29,6/24/2023 05:25:42,6/24/2023 05:25:42,6/24/2023 05:25:43,6/24/2023 05:25:42,31.84,31.79,6/24/2023 05:17:31,6/24/2023 05:17:31,28.31,28.18,29.11,29.06,6/24/2023 05:27:08,6/24/2023 05:27:08,6/24/2023 05:27:27,6/24/2023 05:27:27,28.69,28.64,6/24/2023 05:27:16,6/24/2023 05:27:16,30.14,30.02,30.11,30.12,30.34,30.29,0.8450,0.8420,0.5410,0.5530,0.7710,0.7710,15,18,24JUN2023:05:29:59,2.8,6/24/2023 05:16:05,1.2,338,68.4500,4800,6/24/2023 05:19:17,4740,6/24/2023 05:15:03,4761,12.7,31.38,31.38,31.38,31.39,6/24/2023 05:25:44,6/24/2023 05:25:44,6/24/2023 05:25:43,6/24/2023 05:25:43,31.65,31.65,6/24/2023 05:17:42,6/24/2023 05:17:41,28.76,28.77,28.76,28.76,6/24/2023 05:27:29,6/24/2023 05:27:29,6/24/2023 05:27:29,6/24/2023 05:27:28,28.8,28.8,6/24/2023 05:27:35,6/24/2023 05:27:35,30.1,30.1,30.1,30.1,30.32,30.32,0.67,0.669,0.67,0.671,0.747,0.747,0
24JUN2023:05:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.3,31.12,31.03,30.55,30.52,6/24/2023 05:31:32,6/24/2023 05:31:32,6/24/2023 05:31:35,6/24/2023 05:31:36,31.17,31.11,6/24/2023 05:31:34,6/24/2023 05:31:34,28.03,27.92,28.36,28.35,6/24/2023 05:40:01,6/24/2023 05:40:00,6/24/2023 05:40:05,6/24/2023 05:40:05,28.17,28.12,6/24/2023 05:40:09,6/24/2023 05:40:09,29.17,29.06,29.20,29.21,29.38,29.33,0.6570,0.6580,0.5000,0.5030,0.6240,0.6240,20,22,24JUN2023:05:45:00,2.0,6/24/2023 05:30:01,0.4,301,63.0300,4800,6/24/2023 05:32:16,4740,6/24/2023 05:30:02,4764,12.7,30.7,30.69,30.7,30.7,6/24/2023 05:31:42,6/24/2023 05:31:42,6/24/2023 05:31:42,6/24/2023 05:31:41,30.93,30.93,6/24/2023 05:31:47,6/24/2023 05:31:46,28.21,28.22,28.21,28.21,6/24/2023 05:40:11,6/24/2023 05:40:11,6/24/2023 05:40:10,6/24/2023 05:40:10,28.36,28.36,6/24/2023 05:40:23,6/24/2023 05:40:23,29.17,29.17,29.17,29.17,29.36,29.36,0.548,0.547,0.548,0.548,0.609,0.609,0
24JUN2023:06:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.9,30.99,30.87,32.50,32.70,6/24/2023 05:59:59,6/24/2023 05:59:02,6/24/2023 05:59:02,6/24/2023 05:59:01,31.02,30.97,6/24/2023 05:59:57,6/24/2023 05:59:57,28.29,28.18,28.84,28.86,6/24/2023 05:45:41,6/24/2023 05:45:41,6/24/2023 05:45:45,6/24/2023 05:45:45,28.77,28.72,6/24/2023 05:45:40,6/24/2023 05:45:40,30.06,29.95,30.23,30.25,30.25,30.20,0.5330,0.5340,0.7430,0.7590,0.4910,0.4910,74,145,24JUN2023:06:00:00,2.2,6/24/2023 05:56:55,0.5,222,38.8800,4800,6/24/2023 05:45:31,4740,6/24/2023 05:45:03,4772,12.7,31.61,31.61,31.61,31.61,6/24/2023 05:59:06,6/24/2023 05:59:06,6/24/2023 05:59:05,6/24/2023 05:59:05,30.99,30.99,6/24/2023 05:48:37,6/24/2023 05:48:36,28.73,28.74,28.73,28.73,6/24/2023 05:45:52,6/24/2023 05:45:51,6/24/2023 05:45:51,6/24/2023 05:45:51,29.04,29.04,6/24/2023 05:45:58,6/24/2023 05:45:57,30.11,30.11,30.11,30.11,30.21,30.21,0.569,0.569,0.569,0.57,0.466,0.466,0
24JUN2023:06:15:00,15min,Peter Sinks,UCC,270,32.4,34.7,30.9,34.34,34.23,36.60,36.57,6/24/2023 06:12:52,6/24/2023 06:12:53,6/24/2023 06:14:51,6/24/2023 06:14:50,34.32,34.27,6/24/2023 06:12:54,6/24/2023 06:12:54,30.81,30.68,31.31,31.23,6/24/2023 06:04:26,6/24/2023 06:04:26,6/24/2023 06:00:18,6/24/2023 06:00:20,31.02,30.97,6/24/2023 06:00:06,6/24/2023 06:00:06,32.29,32.20,33.81,33.82,32.50,32.45,0.9740,0.9670,1.2350,1.2380,0.9680,0.9670,165,185,24JUN2023:06:15:00,1.5,6/24/2023 06:04:19,0.2,246,26.6500,4830,6/24/2023 06:03:36,4770,6/24/2023 06:00:04,4794,12.7,35.13,35.13,35.13,35.13,6/24/2023 06:14:58,6/24/2023 06:14:58,6/24/2023 06:14:58,6/24/2023 06:14:57,34.21,34.21,6/24/2023 06:13:07,6/24/2023 06:13:06,31.11,31.11,31.11,31.11,6/24/2023 06:00:01,6/24/2023 06:00:01,6/24/2023 06:00:01,6/24/2023 06:00:01,30.76,30.76,6/24/2023 06:00:01,6/24/2023 06:00:01,32.99,33,33,33,32.42,32.42,1.021,1.022,1.022,1.022,0.962,0.962,0
24JUN2023:06:30:00,15min,Peter Sinks,UCC,270,35.0,38.3,33.7,38.80,38.81,39.01,38.94,6/24/2023 06:29:26,6/24/2023 06:29:24,6/24/2023 06:29:00,6/24/2023 06:29:01,38.45,38.39,6/24/2023 06:29:31,6/24/2023 06:29:31,32.70,32.64,35.14,35.07,6/24/2023 06:16:36,6/24/2023 06:16:35,6/24/2023 06:18:35,6/24/2023 06:18:36,33.19,33.14,6/24/2023 06:16:37,6/24/2023 06:16:37,34.96,34.86,37.09,37.01,35.16,35.11,1.3900,1.3970,1.1730,1.1430,1.3370,1.3360,208,230,24JUN2023:06:29:58,2.0,6/24/2023 06:18:30,0.6,198,16.1000,4830,6/24/2023 06:16:52,4770,6/24/2023 06:15:03,4804,12.8,38.5,38.51,38.5,38.5,6/24/2023 06:29:32,6/24/2023 06:29:31,6/24/2023 06:29:31,6/24/2023 06:29:31,38.16,38.16,6/24/2023 06:29:51,6/24/2023 06:29:51,34.1,34.1,34.1,34.1,6/24/2023 06:16:44,6/24/2023 06:16:43,6/24/2023 06:16:43,6/24/2023 06:16:43,33.32,33.32,6/24/2023 06:16:57,6/24/2023 06:16:57,35.96,35.96,35.96,35.96,35.06,35.07,1.237,1.237,1.237,1.237,1.278,1.28,0
24JUN2023:06:45:00,15min,Peter Sinks,UCC,270,39.3,42.5,37.4,42.55,42.37,44.64,44.86,6/24/2023 06:42:48,6/24/2023 06:42:52,6/24/2023 06:45:00,6/24/2023 06:45:00,42.35,42.30,6/24/2023 06:42:51,6/24/2023 06:42:51,36.72,36.63,38.16,38.08,6/24/2023 06:30:55,6/24/2023 06:30:56,6/24/2023 06:30:12,6/24/2023 06:30:11,37.10,37.04,6/24/2023 06:31:06,6/24/2023 06:31:06,39.20,39.10,41.80,41.76,39.44,39.39,1.4380,1.4600,1.8430,1.9090,1.4280,1.4280,253,276,24JUN2023:06:44:58,1.5,6/24/2023 06:31:11,0.1,157,5.3090,4890,6/24/2023 06:40:46,4800,6/24/2023 06:30:01,4823,12.8,42.86,42.86,42.86,42.86,6/24/2023 06:44:51,6/24/2023 06:44:50,6/24/2023 06:44:50,6/24/2023 06:44:50,42.1,42.1,6/24/2023 06:43:09,6/24/2023 06:43:09,37.52,37.52,37.52,37.52,6/24/2023 06:31:08,6/24/2023 06:31:07,6/24/2023 06:31:07,6/24/2023 06:31:07,37.22,37.22,6/24/2023 06:31:27,6/24/2023 06:31:26,40.43,40.43,40.43,40.43,39.36,39.36,1.583,1.583,1.583,1.582,1.404,1.404,0
24JUN2023:07:00:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.8,44.75,44.65,46.49,46.48,6/24/2023 06:58:12,6/24/2023 06:58:12,6/24/2023 06:53:06,6/24/2023 06:52:52,44.83,44.78,6/24/2023 06:59:33,6/24/2023 06:59:33,41.00,40.86,43.60,43.43,6/24/2023 06:45:40,6/24/2023 06:45:39,6/24/2023 06:47:12,6/24/2023 06:47:10,41.30,41.25,6/24/2023 06:45:37,6/24/2023 06:45:37,42.71,42.59,45.24,45.13,42.99,42.93,0.8900,0.8890,0.6610,0.6820,0.8820,0.8820,300,324,24JUN2023:06:59:57,1.3,6/24/2023 06:47:00,0.3,163,16.8100,4860,6/24/2023 06:45:01,4800,6/24/2023 06:45:45,4836,12.9,45.11,45.11,45.11,45.12,6/24/2023 06:59:38,6/24/2023 06:59:37,6/24/2023 06:59:37,6/24/2023 06:59:37,44.63,44.63,6/24/2023 06:59:43,6/24/2023 06:59:43,42.43,42.43,42.43,42.42,6/24/2023 06:47:17,6/24/2023 06:47:16,6/24/2023 06:47:16,6/24/2023 06:47:16,41.23,41.24,6/24/2023 06:45:01,6/24/2023 06:45:01,43.9,43.9,43.9,43.9,42.91,42.91,0.664,0.665,0.664,0.664,0.879,0.879,0
24JUN2023:07:15:00,15min,Peter Sinks,UCC,270,46.4,49.6,44.5,49.17,49.23,51.85,51.98,6/24/2023 07:15:00,6/24/2023 07:14:42,6/24/2023 07:14:51,6/24/2023 07:14:51,49.19,49.14,6/24/2023 07:14:46,6/24/2023 07:14:46,43.52,43.40,46.31,46.20,6/24/2023 07:00:07,6/24/2023 07:00:07,6/24/2023 07:00:01,6/24/2023 07:00:01,44.00,43.95,6/24/2023 07:00:11,6/24/2023 07:00:11,46.28,46.17,48.61,48.58,46.60,46.55,1.4530,1.4510,1.4000,1.4560,1.4390,1.4390,348,372,24JUN2023:07:14:57,1.8,6/24/2023 07:03:17,0.4,212,23.1200,4890,6/24/2023 07:05:37,4830,6/24/2023 07:00:02,4854,12.9,50.29,50.29,50.29,50.3,6/24/2023 07:14:54,6/24/2023 07:14:53,6/24/2023 07:14:53,6/24/2023 07:14:53,48.91,48.92,6/24/2023 07:15:00,6/24/2023 07:15:00,44.89,44.89,44.89,44.9,6/24/2023 07:00:01,6/24/2023 07:00:01,6/24/2023 07:00:01,6/24/2023 07:00:01,44.05,44.05,6/24/2023 07:00:33,6/24/2023 07:00:32,47.36,47.37,47.37,47.37,46.5,46.5,1.38,1.381,1.381,1.381,1.422,1.422,0
24JUN2023:07:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.9,51.15,51.06,52.31,52.30,6/24/2023 07:22:56,6/24/2023 07:22:56,6/24/2023 07:22:57,6/24/2023 07:22:57,51.22,51.17,6/24/2023 07:23:00,6/24/2023 07:23:00,47.97,47.86,50.05,49.95,6/24/2023 07:17:14,6/24/2023 07:17:14,6/24/2023 07:16:11,6/24/2023 07:16:10,48.52,48.46,6/24/2023 07:17:19,6/24/2023 07:17:19,49.50,49.40,51.45,51.41,49.92,49.87,0.6380,0.6400,0.5830,0.5960,0.5730,0.5730,396,420,24JUN2023:07:29:59,3.3,6/24/2023 07:15:53,1.4,224,15.8200,4890,6/24/2023 07:15:20,4830,6/24/2023 07:15:02,4861,13.0,51.53,51.53,51.53,51.53,6/24/2023 07:23:01,6/24/2023 07:23:01,6/24/2023 07:23:01,6/24/2023 07:23:01,50.89,50.89,6/24/2023 07:24:05,6/24/2023 07:24:04,49.06,49.06,49.06,49.05,6/24/2023 07:16:20,6/24/2023 07:16:20,6/24/2023 07:16:20,6/24/2023 07:16:20,48.76,48.76,6/24/2023 07:17:37,6/24/2023 07:17:36,50.43,50.43,50.43,50.43,49.87,49.88,0.567,0.567,0.567,0.567,0.557,0.556,0
24JUN2023:07:45:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.2,52.63,52.57,53.00,52.96,6/24/2023 07:42:50,6/24/2023 07:42:50,6/24/2023 07:42:12,6/24/2023 07:42:12,52.32,52.27,6/24/2023 07:42:11,6/24/2023 07:42:11,49.31,49.22,50.56,50.48,6/24/2023 07:31:03,6/24/2023 07:31:05,6/24/2023 07:35:40,6/24/2023 07:35:40,49.86,49.81,6/24/2023 07:31:08,6/24/2023 07:31:08,50.67,50.59,51.64,51.60,51.14,51.09,0.6370,0.6280,0.5280,0.5430,0.5070,0.5070,442,466,24JUN2023:07:44:59,6.6,6/24/2023 07:35:46,3.2,200,46.7200,4920,6/24/2023 07:44:37,4860,6/24/2023 07:30:01,4874,13.0,52.3,52.3,52.3,52.31,6/24/2023 07:42:13,6/24/2023 07:42:13,6/24/2023 07:42:13,6/24/2023 07:42:13,51.91,51.92,6/24/2023 07:42:18,6/24/2023 07:42:17,50.27,50.27,50.27,50.27,6/24/2023 07:35:49,6/24/2023 07:35:49,6/24/2023 07:35:49,6/24/2023 07:35:48,50.03,50.03,6/24/2023 07:31:10,6/24/2023 07:31:10,51.12,51.12,51.12,51.12,51.09,51.09,0.488,0.487,0.488,0.489,0.471,0.471,0
24JUN2023:08:00:00,15min,Peter Sinks,UCC,270,50.9,52.4,50.4,52.72,52.63,53.27,53.25,6/24/2023 07:56:09,6/24/2023 07:56:09,6/24/2023 07:59:53,6/24/2023 07:59:52,52.39,52.34,6/24/2023 07:45:18,6/24/2023 07:45:18,50.01,49.83,50.46,50.41,6/24/2023 07:50:44,6/24/2023 07:50:45,6/24/2023 07:52:13,6/24/2023 07:52:13,50.44,50.39,6/24/2023 07:52:27,6/24/2023 07:52:27,50.73,50.63,51.81,51.78,51.19,51.13,0.4600,0.4710,0.7470,0.7610,0.3720,0.3720,486,509,24JUN2023:07:59:58,6.8,6/24/2023 07:47:51,3.2,25,23.4700,4920,6/24/2023 07:45:01,4860,6/24/2023 07:45:02,4893,13.1,52.58,52.58,52.58,52.59,6/24/2023 07:45:25,6/24/2023 07:45:25,6/24/2023 07:45:25,6/24/2023 07:45:24,52.15,52.15,6/24/2023 07:45:41,6/24/2023 07:45:41,50.24,50.24,50.24,50.24,6/24/2023 07:52:40,6/24/2023 07:52:40,6/24/2023 07:52:39,6/24/2023 07:52:39,50.47,50.47,6/24/2023 07:52:53,6/24/2023 07:52:52,51.24,51.24,51.24,51.24,51.18,51.17,0.504,0.503,0.504,0.504,0.344,0.344,0
24JUN2023:08:15:00,15min,Peter Sinks,UCC,270,51.8,53.4,51.1,53.99,53.86,54.35,54.35,6/24/2023 08:13:29,6/24/2023 08:13:28,6/24/2023 08:13:29,6/24/2023 08:13:29,53.54,53.48,6/24/2023 08:13:29,6/24/2023 08:13:29,50.26,50.19,51.71,51.79,6/24/2023 08:00:01,6/24/2023 08:00:01,6/24/2023 08:02:57,6/24/2023 08:02:58,50.74,50.69,6/24/2023 08:00:05,6/24/2023 08:00:05,51.55,51.47,53.15,53.15,52.05,51.99,0.6520,0.6520,0.5580,0.5330,0.4930,0.4940,533,557,24JUN2023:08:14:50,4.2,6/24/2023 08:02:47,1.7,271,60.6600,4950,6/24/2023 08:00:10,4890,6/24/2023 08:00:01,4911,13.1,53.67,53.66,53.67,53.68,6/24/2023 08:13:33,6/24/2023 08:13:33,6/24/2023 08:13:33,6/24/2023 08:13:33,53.03,53.04,6/24/2023 08:13:51,6/24/2023 08:13:50,51.22,51.22,51.22,51.22,6/24/2023 08:03:06,6/24/2023 08:03:05,6/24/2023 08:03:05,6/24/2023 08:03:05,50.88,50.88,6/24/2023 08:00:16,6/24/2023 08:00:16,52.32,52.33,52.33,52.33,52,52,0.482,0.481,0.481,0.482,0.462,0.461,0
24JUN2023:08:30:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.7,54.36,54.24,54.80,54.81,6/24/2023 08:28:29,6/24/2023 08:28:29,6/24/2023 08:17:15,6/24/2023 08:17:15,54.23,54.18,6/24/2023 08:28:31,6/24/2023 08:28:31,50.88,50.82,51.65,51.59,6/24/2023 08:15:35,6/24/2023 08:15:35,6/24/2023 08:26:09,6/24/2023 08:26:09,51.66,51.60,6/24/2023 08:15:35,6/24/2023 08:15:35,52.13,52.04,53.14,53.12,52.61,52.56,0.6450,0.6460,0.7620,0.7790,0.5100,0.5110,578,600,24JUN2023:08:29:55,7.5,6/24/2023 08:29:41,3.0,39,44.5000,4980,6/24/2023 08:22:11,4890,6/24/2023 08:15:04,4932,13.2,54.06,54.05,54.06,54.07,6/24/2023 08:28:36,6/24/2023 08:28:35,6/24/2023 08:28:35,6/24/2023 08:28:35,53.83,53.83,6/24/2023 08:28:50,6/24/2023 08:28:50,51.5,51.5,51.5,51.5,6/24/2023 08:26:14,6/24/2023 08:26:14,6/24/2023 08:26:13,6/24/2023 08:26:13,51.81,51.81,6/24/2023 08:15:54,6/24/2023 08:15:53,52.61,52.61,52.61,52.61,52.57,52.57,0.514,0.513,0.514,0.514,0.457,0.457,0
24JUN2023:08:45:00,15min,Peter Sinks,UCC,270,52.4,53.9,51.4,54.29,54.20,54.38,54.37,6/24/2023 08:35:14,6/24/2023 08:35:14,6/24/2023 08:35:14,6/24/2023 08:35:14,54.23,54.18,6/24/2023 08:35:14,6/24/2023 08:35:14,50.63,50.48,51.32,51.27,6/24/2023 08:42:53,6/24/2023 08:42:50,6/24/2023 08:36:23,6/24/2023 08:36:24,51.45,51.40,6/24/2023 08:42:57,6/24/2023 08:42:57,52.20,52.09,52.98,52.95,52.69,52.63,0.7330,0.7470,0.6630,0.6660,0.5710,0.5710,621,644,24JUN2023:08:44:55,10.3,6/24/2023 08:42:44,5.9,21,26.1600,4980,6/24/2023 08:31:49,4920,6/24/2023 08:30:02,4945,13.2,54.02,54.02,54.02,54.02,6/24/2023 08:35:17,6/24/2023 08:35:16,6/24/2023 08:35:16,6/24/2023 08:35:16,53.85,53.85,6/24/2023 08:38:49,6/24/2023 08:38:48,51.22,51.22,51.22,51.22,6/24/2023 08:36:24,6/24/2023 08:36:24,6/24/2023 08:36:23,6/24/2023 08:36:23,51.63,51.62,6/24/2023 08:43:16,6/24/2023 08:43:16,52.55,52.55,52.55,52.55,52.67,52.67,0.579,0.578,0.579,0.58,0.496,0.496,0
24JUN2023:09:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.2,54.30,54.27,54.13,54.11,6/24/2023 08:57:20,6/24/2023 08:57:20,6/24/2023 08:52:23,6/24/2023 08:52:23,54.09,54.03,6/24/2023 08:52:23,6/24/2023 08:52:23,50.28,50.15,50.92,50.97,6/24/2023 08:49:14,6/24/2023 08:49:14,6/24/2023 08:49:16,6/24/2023 08:49:16,51.08,51.02,6/24/2023 08:49:16,6/24/2023 08:49:16,51.99,51.89,52.59,52.60,52.52,52.47,0.8810,0.8950,0.6760,0.6540,0.6140,0.6140,665,686,24JUN2023:08:59:51,12.3,6/24/2023 08:46:57,7.6,350,16.0000,5010,6/24/2023 08:55:49,4920,6/24/2023 08:45:58,4965,13.3,53.68,53.67,53.68,53.69,6/24/2023 08:52:25,6/24/2023 08:52:25,6/24/2023 08:52:24,6/24/2023 08:52:24,53.59,53.6,6/24/2023 08:57:30,6/24/2023 08:57:30,50.89,50.9,50.89,50.88,6/24/2023 08:49:22,6/24/2023 08:49:21,6/24/2023 08:49:21,6/24/2023 08:49:21,51.49,51.48,6/24/2023 08:48:49,6/24/2023 08:48:48,52.27,52.27,52.27,52.27,52.5,52.5,0.617,0.615,0.617,0.619,0.512,0.512,0
24JUN2023:09:15:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.8,55.12,55.13,54.70,54.69,6/24/2023 09:10:55,6/24/2023 09:10:54,6/24/2023 09:07:47,6/24/2023 09:07:47,54.39,54.34,6/24/2023 09:10:55,6/24/2023 09:10:55,51.00,50.85,52.26,52.32,6/24/2023 09:01:13,6/24/2023 09:01:13,6/24/2023 09:02:57,6/24/2023 09:02:57,51.83,51.78,6/24/2023 09:00:03,6/24/2023 09:00:03,52.53,52.42,53.55,53.55,53.04,52.98,0.8000,0.8160,0.5530,0.5420,0.6110,0.6110,705,725,24JUN2023:09:14:56,9.4,6/24/2023 09:03:47,6.3,358,14.1100,5070,6/24/2023 09:13:43,4950,6/24/2023 09:00:25,5012,13.3,54.21,54.2,54.21,54.21,6/24/2023 09:12:00,6/24/2023 09:11:59,6/24/2023 09:11:59,6/24/2023 09:11:59,54.01,54.01,6/24/2023 09:12:14,6/24/2023 09:12:14,51.81,51.82,51.81,51.8,6/24/2023 09:03:01,6/24/2023 09:03:00,6/24/2023 09:03:00,6/24/2023 09:03:00,51.75,51.75,6/24/2023 09:00:01,6/24/2023 09:00:01,53,53,53,53,52.98,52.98,0.566,0.565,0.566,0.567,0.556,0.556,0
24JUN2023:09:30:00,15min,Peter Sinks,UCC,270,53.5,55.1,52.9,56.04,55.97,55.44,55.42,6/24/2023 09:29:43,6/24/2023 09:19:41,6/24/2023 09:29:45,6/24/2023 09:29:45,55.52,55.47,6/24/2023 09:29:53,6/24/2023 09:29:53,51.72,51.58,53.39,53.31,6/24/2023 09:22:33,6/24/2023 09:22:33,6/24/2023 09:16:20,6/24/2023 09:16:20,52.58,52.53,6/24/2023 09:22:34,6/24/2023 09:22:34,53.32,53.21,54.27,54.24,53.83,53.78,0.7880,0.8070,0.4150,0.4250,0.5500,0.5500,744,764,24JUN2023:09:29:58,11.2,6/24/2023 09:26:14,7.1,7,13.9900,5160,6/24/2023 09:29:52,5040,6/24/2023 09:15:01,5086,13.6,55.27,55.26,55.27,55.27,6/24/2023 09:29:54,6/24/2023 09:29:54,6/24/2023 09:29:54,6/24/2023 09:29:54,55.01,55.04,6/24/2023 09:30:00,6/24/2023 09:30:00,52.84,52.84,52.84,52.83,6/24/2023 09:22:43,6/24/2023 09:22:43,6/24/2023 09:22:43,6/24/2023 09:22:43,52.95,52.95,6/24/2023 09:22:45,6/24/2023 09:22:45,53.75,53.75,53.75,53.75,53.78,53.78,0.477,0.475,0.478,0.48,0.424,0.425,0
24JUN2023:09:45:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.5,57.36,57.26,56.41,56.33,6/24/2023 09:41:45,6/24/2023 09:41:45,6/24/2023 09:39:28,6/24/2023 09:39:28,56.35,56.30,6/24/2023 09:41:46,6/24/2023 09:41:46,52.45,52.29,53.23,53.22,6/24/2023 09:30:09,6/24/2023 09:42:12,6/24/2023 09:32:34,6/24/2023 09:32:34,53.33,53.28,6/24/2023 09:30:26,6/24/2023 09:30:26,54.10,54.00,55.04,55.03,54.66,54.61,0.9380,0.9530,0.5930,0.5840,0.6440,0.6440,781,823,24JUN2023:09:33:21,12.5,6/24/2023 09:32:24,5.7,360,20.0100,5220,6/24/2023 09:44:12,5100,6/24/2023 09:30:02,5154,13.8,56.01,56,56.01,56.01,6/24/2023 09:41:53,6/24/2023 09:41:53,6/24/2023 09:41:53,6/24/2023 09:41:53,55.69,55.69,6/24/2023 09:43:49,6/24/2023 09:43:48,53.41,53.41,53.4,53.4,6/24/2023 09:32:39,6/24/2023 09:32:39,6/24/2023 09:32:39,6/24/2023 09:32:39,53.67,53.67,6/24/2023 09:30:45,6/24/2023 09:30:44,54.55,54.55,54.55,54.55,54.65,54.64,0.61,0.607,0.61,0.613,0.524,0.524,0
24JUN2023:10:00:00,15min,Peter Sinks,UCC,270,54.8,56.8,53.6,57.71,57.63,57.13,57.08,6/24/2023 09:57:28,6/24/2023 09:57:27,6/24/2023 09:57:29,6/24/2023 09:57:29,57.25,57.20,6/24/2023 09:57:27,6/24/2023 09:57:27,52.79,52.69,53.48,53.42,6/24/2023 09:47:57,6/24/2023 09:47:57,6/24/2023 09:55:40,6/24/2023 09:55:40,53.79,53.74,6/24/2023 09:48:08,6/24/2023 09:48:08,54.51,54.43,54.94,54.91,55.06,55.00,0.9000,0.9070,0.8450,0.8480,0.6890,0.6900,815,850,24JUN2023:09:45:59,11.2,6/24/2023 09:57:57,3.5,54,37.8900,5250,6/24/2023 09:46:52,5160,6/24/2023 09:55:04,5206,14.0,56.84,56.83,56.83,56.84,6/24/2023 09:57:37,6/24/2023 09:57:37,6/24/2023 09:57:37,6/24/2023 09:57:36,56.7,56.7,6/24/2023 09:57:44,6/24/2023 09:57:44,53.37,53.37,53.37,53.36,6/24/2023 09:48:12,6/24/2023 09:48:12,6/24/2023 09:48:12,6/24/2023 09:48:12,53.88,53.88,6/24/2023 09:48:37,6/24/2023 09:48:37,54.7,54.7,54.7,54.7,55.02,55.02,0.731,0.729,0.731,0.732,0.618,0.618,0
24JUN2023:10:15:00,15min,Peter Sinks,UCC,270,55.0,57.3,53.9,58.64,58.62,57.73,57.73,6/24/2023 10:13:31,6/24/2023 10:13:31,6/24/2023 10:13:44,6/24/2023 10:13:44,57.63,57.58,6/24/2023 10:13:44,6/24/2023 10:13:44,53.14,53.03,53.63,53.57,6/24/2023 10:12:25,6/24/2023 10:12:29,6/24/2023 10:07:16,6/24/2023 10:07:16,54.09,54.04,6/24/2023 10:05:59,6/24/2023 10:05:59,54.72,54.64,55.33,55.32,55.25,55.20,1.0770,1.0800,0.9760,0.9860,0.8510,0.8520,846,863,24JUN2023:10:14:47,11.8,6/24/2023 10:11:50,4.1,21,47.5500,5310,6/24/2023 10:12:45,5190,6/24/2023 10:00:01,5238,14.1,57.53,57.51,57.53,57.54,6/24/2023 10:13:45,6/24/2023 10:13:44,6/24/2023 10:13:44,6/24/2023 10:13:44,57.14,57.14,6/24/2023 10:13:59,6/24/2023 10:13:58,53.6,53.61,53.6,53.6,6/24/2023 10:07:19,6/24/2023 10:07:19,6/24/2023 10:07:18,6/24/2023 10:07:18,54.23,54.23,6/24/2023 10:09:17,6/24/2023 10:09:17,54.99,54.99,54.99,54.99,55.2,55.2,0.904,0.903,0.904,0.905,0.749,0.75,0
24JUN2023:10:30:00,15min,Peter Sinks,UCC,270,55.4,57.0,53.9,59.03,59.00,57.85,57.79,6/24/2023 10:24:38,6/24/2023 10:24:38,6/24/2023 10:24:42,6/24/2023 10:24:42,57.85,57.80,6/24/2023 10:24:43,6/24/2023 10:24:43,52.68,52.46,54.07,54.16,6/24/2023 10:19:25,6/24/2023 10:19:25,6/24/2023 10:22:04,6/24/2023 10:22:06,53.79,53.74,6/24/2023 10:19:26,6/24/2023 10:19:26,55.16,55.07,55.78,55.80,55.72,55.66,1.1620,1.1790,0.7780,0.7520,0.8160,0.8160,875,889,24JUN2023:10:29:47,13.4,6/24/2023 10:28:42,6.5,350,20.1100,5310,6/24/2023 10:15:04,5220,6/24/2023 10:28:45,5285,14.3,57.25,57.24,57.25,57.26,6/24/2023 10:24:45,6/24/2023 10:24:45,6/24/2023 10:24:45,6/24/2023 10:24:45,56.66,56.66,6/24/2023 10:15:45,6/24/2023 10:15:44,53.77,53.77,53.76,53.76,6/24/2023 10:19:35,6/24/2023 10:19:34,6/24/2023 10:19:34,6/24/2023 10:19:34,54.09,54.09,6/24/2023 10:19:50,6/24/2023 10:19:50,55.45,55.45,55.45,55.45,55.7,55.7,0.782,0.779,0.781,0.784,0.701,0.701,0
24JUN2023:10:45:00,15min,Peter Sinks,UCC,270,55.7,58.3,54.3,59.31,59.23,58.65,58.68,6/24/2023 10:40:33,6/24/2023 10:40:33,6/24/2023 10:40:34,6/24/2023 10:40:34,58.91,58.86,6/24/2023 10:40:34,6/24/2023 10:40:34,53.18,53.05,54.51,54.47,6/24/2023 10:31:57,6/24/2023 10:31:57,6/24/2023 10:34:53,6/24/2023 10:34:53,54.09,54.04,6/24/2023 10:32:19,6/24/2023 10:32:19,55.44,55.34,55.93,55.93,55.97,55.92,1.0430,1.0560,0.7070,0.7170,0.8130,0.8140,900,913,24JUN2023:10:44:37,15.1,6/24/2023 10:42:22,6.9,1,29.5300,5310,6/24/2023 10:30:38,5220,6/24/2023 10:31:32,5277,14.3,58.39,58.39,58.4,58.4,6/24/2023 10:40:40,6/24/2023 10:40:39,6/24/2023 10:40:39,6/24/2023 10:40:39,58.23,58.24,6/24/2023 10:40:46,6/24/2023 10:40:46,54.17,54.18,54.18,54.17,6/24/2023 10:34:46,6/24/2023 10:34:46,6/24/2023 10:34:46,6/24/2023 10:34:45,54.43,54.43,6/24/2023 10:32:26,6/24/2023 10:32:25,55.65,55.65,55.65,55.66,55.94,55.94,0.747,0.746,0.748,0.749,0.729,0.729,0
24JUN2023:11:00:00,15min,Peter Sinks,UCC,270,56.0,58.5,54.5,61.37,61.24,59.65,59.71,6/24/2023 10:51:35,6/24/2023 10:51:35,6/24/2023 10:51:35,6/24/2023 10:51:35,59.66,59.61,6/24/2023 10:51:35,6/24/2023 10:51:35,53.72,53.54,54.36,54.44,6/24/2023 10:45:30,6/24/2023 10:45:29,6/24/2023 10:56:09,6/24/2023 10:56:09,54.61,54.56,6/24/2023 10:56:17,6/24/2023 10:56:17,55.74,55.64,56.27,56.28,56.30,56.25,1.2850,1.3030,0.9310,0.9170,1.0150,1.0150,916,970,24JUN2023:10:58:49,13.4,6/24/2023 10:55:08,6.8,345,29.4800,5340,6/24/2023 10:47:36,5220,6/24/2023 10:54:49,5271,14.3,58.57,58.56,58.57,58.58,6/24/2023 10:51:42,6/24/2023 10:51:42,6/24/2023 10:51:41,6/24/2023 10:51:40,58.49,58.49,6/24/2023 10:51:53,6/24/2023 10:51:53,54.27,54.27,54.27,54.27,6/24/2023 10:56:20,6/24/2023 10:56:20,6/24/2023 10:56:20,6/24/2023 10:56:20,54.8,54.8,6/24/2023 10:46:02,6/24/2023 10:46:01,55.99,55.99,55.99,55.99,56.29,56.29,0.962,0.96,0.963,0.965,0.906,0.906,0
24JUN2023:11:15:00,15min,Peter Sinks,UCC,270,56.5,58.8,54.9,60.00,60.01,59.15,59.06,6/24/2023 11:03:30,6/24/2023 11:03:30,6/24/2023 11:03:31,6/24/2023 11:03:30,59.29,59.24,6/24/2023 11:09:18,6/24/2023 11:09:18,53.89,53.84,54.67,54.73,6/24/2023 11:00:44,6/24/2023 11:00:53,6/24/2023 11:00:57,6/24/2023 11:00:55,54.92,54.86,6/24/2023 11:00:57,6/24/2023 11:00:57,56.30,56.21,56.72,56.73,56.85,56.80,1.2160,1.2260,0.7960,0.7810,0.9240,0.9240,947,960,24JUN2023:11:12:47,15.8,6/24/2023 11:03:59,6.9,344,26.7200,5310,6/24/2023 11:08:57,5190,6/24/2023 11:04:02,5266,14.2,58.66,58.65,58.66,58.67,6/24/2023 11:09:11,6/24/2023 11:09:11,6/24/2023 11:09:11,6/24/2023 11:09:10,58.84,58.85,6/24/2023 11:09:26,6/24/2023 11:09:25,54.41,54.42,54.41,54.41,6/24/2023 11:00:58,6/24/2023 11:00:57,6/24/2023 11:00:57,6/24/2023 11:00:57,55.36,55.36,6/24/2023 11:01:11,6/24/2023 11:01:10,56.49,56.49,56.49,56.49,56.83,56.83,0.847,0.845,0.847,0.849,0.827,0.827,0
24JUN2023:11:30:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.3,59.65,59.61,59.01,59.00,6/24/2023 11:29:49,6/24/2023 11:29:49,6/24/2023 11:29:49,6/24/2023 11:29:49,59.06,59.01,6/24/2023 11:29:50,6/24/2023 11:29:50,54.50,54.31,55.00,54.94,6/24/2023 11:26:05,6/24/2023 11:26:03,6/24/2023 11:21:46,6/24/2023 11:21:46,55.37,55.32,6/24/2023 11:18:35,6/24/2023 11:18:35,56.49,56.39,56.83,56.83,56.98,56.93,1.0600,1.0790,0.7320,0.7370,0.7930,0.7930,967,975,24JUN2023:11:29:21,19.3,6/24/2023 11:29:30,7.1,13,31.8000,5340,6/24/2023 11:19:32,5190,6/24/2023 11:29:51,5263,14.3,58.58,58.57,58.58,58.58,6/24/2023 11:29:56,6/24/2023 11:29:56,6/24/2023 11:29:55,6/24/2023 11:29:55,58.48,58.48,6/24/2023 11:29:19,6/24/2023 11:29:18,55.15,55.15,55.15,55.14,6/24/2023 11:26:12,6/24/2023 11:26:12,6/24/2023 11:26:12,6/24/2023 11:26:11,55.49,55.5,6/24/2023 11:15:01,6/24/2023 11:15:01,56.61,56.61,56.61,56.61,56.91,56.91,0.745,0.743,0.746,0.748,0.675,0.675,0
24JUN2023:11:45:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.2,60.37,60.29,59.41,59.38,6/24/2023 11:32:53,6/24/2023 11:32:53,6/24/2023 11:39:37,6/24/2023 11:39:37,59.36,59.31,6/24/2023 11:39:36,6/24/2023 11:39:36,55.06,55.00,55.79,55.76,6/24/2023 11:36:45,6/24/2023 11:36:45,6/24/2023 11:43:37,6/24/2023 11:43:37,56.20,56.15,6/24/2023 11:37:10,6/24/2023 11:37:10,57.18,57.08,57.42,57.42,57.73,57.68,0.9680,0.9810,0.7190,0.7210,0.7070,0.7070,984,994,24JUN2023:11:44:47,16.0,6/24/2023 11:35:01,7.3,6,33.8800,5280,6/24/2023 11:30:24,5190,6/24/2023 11:35:01,5254,14.2,58.98,58.98,58.99,59,6/24/2023 11:39:39,6/24/2023 11:39:39,6/24/2023 11:39:39,6/24/2023 11:39:39,58.73,58.73,6/24/2023 11:34:41,6/24/2023 11:34:41,55.84,55.84,55.84,55.84,6/24/2023 11:37:13,6/24/2023 11:37:13,6/24/2023 11:37:13,6/24/2023 11:37:13,56.49,56.48,6/24/2023 11:37:26,6/24/2023 11:37:25,57.28,57.28,57.28,57.28,57.73,57.73,0.709,0.707,0.708,0.71,0.6,0.6,0
24JUN2023:12:00:00,15min,Peter Sinks,UCC,270,57.6,60.7,55.8,62.02,61.96,60.89,60.85,6/24/2023 11:55:55,6/24/2023 11:55:55,6/24/2023 11:55:56,6/24/2023 11:55:56,61.32,61.27,6/24/2023 11:55:56,6/24/2023 11:55:56,55.14,55.08,55.58,55.55,6/24/2023 11:50:25,6/24/2023 11:58:51,6/24/2023 11:49:10,6/24/2023 11:58:47,55.90,55.85,6/24/2023 11:50:35,6/24/2023 11:50:35,57.32,57.24,57.45,57.44,57.86,57.81,1.4670,1.4500,1.3110,1.3140,1.2910,1.2910,995,1000,24JUN2023:11:59:22,17.8,6/24/2023 11:58:26,4.9,44,48.1900,5310,6/24/2023 11:50:13,5190,6/24/2023 11:58:24,5257,14.2,60.91,60.9,60.91,60.93,6/24/2023 11:56:00,6/24/2023 11:56:00,6/24/2023 11:56:00,6/24/2023 11:56:00,60.58,60.58,6/24/2023 11:56:14,6/24/2023 11:56:13,55.57,55.57,55.57,55.57,6/24/2023 11:50:39,6/24/2023 11:50:39,6/24/2023 11:50:39,6/24/2023 11:50:39,56.08,56.08,6/24/2023 11:50:51,6/24/2023 11:50:51,57.37,57.37,57.37,57.37,57.84,57.84,1.299,1.298,1.299,1.3,1.22,1.22,0
24JUN2023:12:15:00,15min,Peter Sinks,UCC,270,57.7,60.3,55.5,61.94,61.90,60.85,60.76,6/24/2023 12:03:19,6/24/2023 12:03:19,6/24/2023 12:03:20,6/24/2023 12:03:20,60.87,60.82,6/24/2023 12:03:22,6/24/2023 12:03:22,54.79,54.74,55.22,55.17,6/24/2023 12:05:38,6/24/2023 12:05:27,6/24/2023 12:05:26,6/24/2023 12:05:26,55.59,55.54,6/24/2023 12:05:37,6/24/2023 12:05:37,57.41,57.33,57.89,57.89,57.97,57.92,1.4340,1.4370,1.1970,1.1920,1.1740,1.1750,1003,1005,24JUN2023:12:03:19,12.5,6/24/2023 12:00:44,5.2,353,49.6400,5310,6/24/2023 12:10:45,5220,6/24/2023 12:00:34,5255,14.2,60.56,60.54,60.55,60.57,6/24/2023 12:03:25,6/24/2023 12:03:25,6/24/2023 12:03:25,6/24/2023 12:03:24,60.09,60.09,6/24/2023 12:03:40,6/24/2023 12:03:40,55.1,55.1,55.1,55.1,6/24/2023 12:05:36,6/24/2023 12:05:36,6/24/2023 12:05:35,6/24/2023 12:05:35,55.86,55.86,6/24/2023 12:05:50,6/24/2023 12:05:49,57.63,57.63,57.63,57.63,57.95,57.95,1.185,1.183,1.185,1.187,1.068,1.069,0
24JUN2023:12:30:00,15min,Peter Sinks,UCC,270,58.7,61.1,56.3,63.26,63.21,61.51,61.49,6/24/2023 12:15:36,6/24/2023 12:15:36,6/24/2023 12:23:48,6/24/2023 12:23:47,62.23,62.18,6/24/2023 12:23:48,6/24/2023 12:23:48,55.56,55.38,56.77,56.85,6/24/2023 12:30:00,6/24/2023 12:30:00,6/24/2023 12:25:30,6/24/2023 12:25:30,56.80,56.75,6/24/2023 12:25:13,6/24/2023 12:25:13,58.46,58.36,58.84,58.85,59.00,58.95,1.5110,1.5170,0.9960,0.9770,1.1380,1.1380,1005,1010,24JUN2023:12:28:52,14.7,6/24/2023 12:24:24,5.8,343,39.3000,5310,6/24/2023 12:15:41,5190,6/24/2023 12:21:07,5246,14.2,61.21,61.21,61.22,61.23,6/24/2023 12:23:52,6/24/2023 12:23:52,6/24/2023 12:23:52,6/24/2023 12:23:52,60.96,60.96,6/24/2023 12:16:03,6/24/2023 12:16:02,56.17,56.2,56.21,56.23,6/24/2023 12:15:01,6/24/2023 12:15:01,6/24/2023 12:15:01,6/24/2023 12:15:01,56.39,56.39,6/24/2023 12:15:01,6/24/2023 12:15:01,58.62,58.62,58.62,58.62,58.94,58.94,1.079,1.075,1.078,1.08,1.035,1.034,0
24JUN2023:12:45:00,15min,Peter Sinks,UCC,270,58.1,60.1,56.6,61.51,61.57,60.55,60.55,6/24/2023 12:32:34,6/24/2023 12:32:34,6/24/2023 12:42:54,6/24/2023 12:42:54,60.87,60.82,6/24/2023 12:42:56,6/24/2023 12:42:56,55.35,55.15,56.54,56.66,6/24/2023 12:30:03,6/24/2023 12:30:03,6/24/2023 12:40:23,6/24/2023 12:40:22,56.27,56.22,6/24/2023 12:30:14,6/24/2023 12:30:14,57.85,57.76,58.28,58.29,58.38,58.33,1.2720,1.2900,0.7680,0.7500,0.9190,0.9190,1010,1014,24JUN2023:12:42:08,13.2,6/24/2023 12:41:03,6.1,356,29.6100,5280,6/24/2023 12:30:29,5070,6/24/2023 12:41:02,5174,13.8,60.31,60.29,60.31,60.32,6/24/2023 12:42:58,6/24/2023 12:42:58,6/24/2023 12:42:58,6/24/2023 12:42:58,59.93,59.93,6/24/2023 12:35:12,6/24/2023 12:35:12,56.43,56.43,56.43,56.43,6/24/2023 12:30:16,6/24/2023 12:30:16,6/24/2023 12:30:15,6/24/2023 12:30:15,56.77,56.77,6/24/2023 12:30:31,6/24/2023 12:30:30,58.03,58.03,58.03,58.03,58.34,58.34,0.843,0.84,0.843,0.846,0.772,0.773,0
24JUN2023:13:00:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.7,61.68,61.64,60.48,60.53,6/24/2023 12:54:21,6/24/2023 12:54:21,6/24/2023 12:55:21,6/24/2023 12:55:21,60.87,60.82,6/24/2023 12:54:33,6/24/2023 12:54:33,55.51,55.47,56.07,56.02,6/24/2023 12:51:42,6/24/2023 12:46:55,6/24/2023 12:57:08,6/24/2023 12:57:08,56.65,56.60,6/24/2023 12:46:56,6/24/2023 12:46:56,57.77,57.69,58.04,58.05,58.32,58.27,1.1570,1.1660,0.7900,0.7850,0.7940,0.7940,1015,1026,24JUN2023:12:57:38,19.5,6/24/2023 12:55:11,5.8,359,53.8500,5160,6/24/2023 12:48:12,5040,6/24/2023 12:55:14,5117,13.8,60.23,60.22,60.23,60.24,6/24/2023 12:54:34,6/24/2023 12:54:33,6/24/2023 12:54:33,6/24/2023 12:54:33,60.2,60.2,6/24/2023 12:54:46,6/24/2023 12:54:45,56.38,56.38,56.37,56.37,6/24/2023 12:51:49,6/24/2023 12:51:49,6/24/2023 12:51:49,6/24/2023 12:51:49,56.99,56.99,6/24/2023 12:52:10,6/24/2023 12:52:10,57.89,57.89,57.89,57.89,58.3,58.3,0.789,0.787,0.789,0.792,0.659,0.659,0
24JUN2023:13:15:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.8,62.11,62.12,60.98,61.13,6/24/2023 13:10:17,6/24/2023 13:10:16,6/24/2023 13:10:21,6/24/2023 13:10:20,61.25,61.20,6/24/2023 13:10:21,6/24/2023 13:10:21,55.90,55.77,56.51,56.45,6/24/2023 13:04:03,6/24/2023 13:04:03,6/24/2023 13:04:08,6/24/2023 13:04:08,56.80,56.75,6/24/2023 13:04:09,6/24/2023 13:04:09,58.17,58.09,58.46,58.46,58.74,58.69,1.2370,1.2470,0.9150,0.9390,0.9240,0.9240,1001,1012,24JUN2023:13:00:02,12.3,6/24/2023 13:13:00,4.7,342,84.9000,5160,6/24/2023 13:00:52,5070,6/24/2023 13:01:15,5112,13.8,60.66,60.65,60.66,60.68,6/24/2023 13:10:27,6/24/2023 13:10:26,6/24/2023 13:10:26,6/24/2023 13:10:26,60.57,60.57,6/24/2023 13:10:44,6/24/2023 13:10:44,56.41,56.41,56.41,56.4,6/24/2023 13:04:14,6/24/2023 13:04:14,6/24/2023 13:04:13,6/24/2023 13:04:13,57.19,57.19,6/24/2023 13:04:26,6/24/2023 13:04:25,58.29,58.3,58.3,58.3,58.71,58.71,0.928,0.925,0.928,0.93,0.823,0.823,0
24JUN2023:13:30:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.1,62.21,62.25,61.34,61.31,6/24/2023 13:18:11,6/24/2023 13:18:11,6/24/2023 13:25:48,6/24/2023 13:18:11,61.25,61.20,6/24/2023 13:17:49,6/24/2023 13:17:49,56.26,56.08,56.69,56.67,6/24/2023 13:28:42,6/24/2023 13:28:42,6/24/2023 13:19:58,6/24/2023 13:19:58,57.40,57.35,6/24/2023 13:20:00,6/24/2023 13:20:00,58.56,58.48,58.79,58.81,59.10,59.05,1.2550,1.2630,0.9830,0.9780,0.9720,0.9720,994,1001,24JUN2023:13:17:26,15.8,6/24/2023 13:26:42,5.9,14,47.1300,5160,6/24/2023 13:17:00,5070,6/24/2023 13:18:24,5109,13.7,60.69,60.69,60.7,60.71,6/24/2023 13:18:21,6/24/2023 13:18:22,6/24/2023 13:25:49,6/24/2023 13:25:49,60.73,60.73,6/24/2023 13:26:10,6/24/2023 13:26:09,56.8,56.8,56.8,56.8,6/24/2023 13:20:05,6/24/2023 13:20:05,6/24/2023 13:20:05,6/24/2023 13:20:05,57.49,57.49,6/24/2023 13:20:26,6/24/2023 13:20:25,58.66,58.66,58.66,58.66,59.08,59.08,0.971,0.968,0.971,0.973,0.862,0.862,0
24JUN2023:13:45:00,15min,Peter Sinks,UCC,270,59.0,60.7,57.1,61.86,61.78,60.68,60.68,6/24/2023 13:33:20,6/24/2023 13:33:20,6/24/2023 13:33:20,6/24/2023 13:41:33,61.32,61.27,6/24/2023 13:41:33,6/24/2023 13:41:33,56.06,56.03,56.78,56.81,6/24/2023 13:31:15,6/24/2023 13:31:12,6/24/2023 13:31:15,6/24/2023 13:31:15,57.10,57.05,6/24/2023 13:31:15,6/24/2023 13:31:15,58.75,58.67,58.98,58.99,59.29,59.24,1.1400,1.1510,0.8290,0.8210,0.8460,0.8460,977,986,24JUN2023:13:30:03,17.3,6/24/2023 13:37:12,6.5,352,41.4800,5160,6/24/2023 13:38:13,5040,6/24/2023 13:37:11,5110,13.7,60.6,60.59,60.6,60.61,6/24/2023 13:33:31,6/24/2023 13:33:30,6/24/2023 13:33:30,6/24/2023 13:33:30,60.86,60.86,6/24/2023 13:41:41,6/24/2023 13:41:41,56.63,56.64,56.63,56.62,6/24/2023 13:31:18,6/24/2023 13:31:18,6/24/2023 13:31:18,6/24/2023 13:31:18,57.58,57.58,6/24/2023 13:31:26,6/24/2023 13:31:26,58.84,58.84,58.84,58.84,59.24,59.25,0.839,0.838,0.839,0.841,0.736,0.736,0
24JUN2023:14:00:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.6,62.20,62.19,61.07,61.03,6/24/2023 13:51:17,6/24/2023 13:51:17,6/24/2023 13:50:56,6/24/2023 13:50:56,61.10,61.05,6/24/2023 13:50:56,6/24/2023 13:50:56,56.56,56.47,57.00,57.06,6/24/2023 13:53:56,6/24/2023 13:53:56,6/24/2023 13:53:57,6/24/2023 13:53:56,57.70,57.65,6/24/2023 13:53:57,6/24/2023 13:53:57,58.62,58.51,58.80,58.81,59.15,59.10,0.9260,0.9360,0.7210,0.7120,0.6170,0.6170,960,970,24JUN2023:13:45:09,17.8,6/24/2023 13:51:23,8.4,1,40.8500,5130,6/24/2023 13:45:09,5040,6/24/2023 13:51:22,5102,13.8,60.4,60.39,60.4,60.41,6/24/2023 13:50:59,6/24/2023 13:50:59,6/24/2023 13:50:59,6/24/2023 13:50:59,60.54,60.54,6/24/2023 13:51:23,6/24/2023 13:51:23,57.04,57.05,57.04,57.04,6/24/2023 13:54:00,6/24/2023 13:54:00,6/24/2023 13:53:59,6/24/2023 13:53:59,58.11,58.11,6/24/2023 13:54:10,6/24/2023 13:54:10,58.7,58.7,58.7,58.69,59.14,59.14,0.65,0.648,0.65,0.652,0.517,0.517,0
24JUN2023:14:15:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.4,61.88,61.85,60.78,60.94,6/24/2023 14:00:21,6/24/2023 14:00:21,6/24/2023 14:00:21,6/24/2023 14:00:21,61.17,61.12,6/24/2023 14:01:00,6/24/2023 14:01:00,56.48,56.47,57.40,57.37,6/24/2023 14:13:13,6/24/2023 14:13:11,6/24/2023 14:05:03,6/24/2023 14:05:00,57.40,57.35,6/24/2023 14:13:19,6/24/2023 14:13:19,58.47,58.40,58.73,58.74,59.02,58.97,1.0560,1.0540,0.6950,0.6980,0.8050,0.8050,938,952,24JUN2023:14:00:05,16.0,6/24/2023 14:02:23,4.5,23,68.3000,5160,6/24/2023 14:13:27,5040,6/24/2023 14:02:23,5101,13.7,60.53,60.51,60.53,60.54,6/24/2023 14:00:25,6/24/2023 14:00:25,6/24/2023 14:00:25,6/24/2023 14:00:24,60.9,60.9,6/24/2023 14:01:13,6/24/2023 14:01:13,57.17,57.17,57.17,57.16,6/24/2023 14:13:23,6/24/2023 14:13:23,6/24/2023 14:13:23,6/24/2023 14:13:22,57.72,57.72,6/24/2023 14:13:35,6/24/2023 14:13:35,58.58,58.58,58.58,58.58,58.99,58.99,0.741,0.739,0.741,0.743,0.724,0.724,0
24JUN2023:14:30:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.2,62.09,62.05,60.94,61.05,6/24/2023 14:26:26,6/24/2023 14:26:25,6/24/2023 14:26:26,6/24/2023 14:26:26,61.17,61.12,6/24/2023 14:26:28,6/24/2023 14:26:28,56.73,56.69,56.69,56.68,6/24/2023 14:19:25,6/24/2023 14:19:26,6/24/2023 14:19:28,6/24/2023 14:19:28,57.40,57.35,6/24/2023 14:19:34,6/24/2023 14:19:34,58.41,58.38,58.39,58.40,58.96,58.91,1.0110,1.0050,0.8050,0.8210,0.7670,0.7670,919,929,24JUN2023:14:15:41,12.1,6/24/2023 14:22:50,5.6,82,46.1500,5130,6/24/2023 14:15:09,5070,6/24/2023 14:15:04,5101,13.7,60.62,60.61,60.61,60.62,6/24/2023 14:26:36,6/24/2023 14:26:36,6/24/2023 14:26:35,6/24/2023 14:26:35,60.4,60.4,6/24/2023 14:26:43,6/24/2023 14:26:42,56.78,56.78,56.78,56.78,6/24/2023 14:19:36,6/24/2023 14:19:36,6/24/2023 14:19:36,6/24/2023 14:19:36,57.65,57.65,6/24/2023 14:19:55,6/24/2023 14:19:54,58.39,58.39,58.39,58.39,58.92,58.92,0.785,0.784,0.785,0.787,0.659,0.659,0
24JUN2023:14:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.4,61.87,61.91,60.49,60.66,6/24/2023 14:42:35,6/24/2023 14:42:35,6/24/2023 14:42:35,6/24/2023 14:42:35,61.02,60.97,6/24/2023 14:38:34,6/24/2023 14:38:34,56.55,56.50,57.21,57.19,6/24/2023 14:31:25,6/24/2023 14:31:25,6/24/2023 14:31:02,6/24/2023 14:31:01,57.55,57.50,6/24/2023 14:31:25,6/24/2023 14:31:25,58.48,58.40,58.78,58.78,59.00,58.95,0.9910,0.9900,0.7480,0.7610,0.7560,0.7560,891,910,24JUN2023:14:30:05,13.4,6/24/2023 14:39:11,4.6,40,51.6000,5130,6/24/2023 14:31:04,5070,6/24/2023 14:30:03,5098,13.7,60.44,60.43,60.44,60.44,6/24/2023 14:38:39,6/24/2023 14:38:38,6/24/2023 14:38:38,6/24/2023 14:38:38,60.65,60.65,6/24/2023 14:38:58,6/24/2023 14:38:57,57.16,57.16,57.16,57.15,6/24/2023 14:31:06,6/24/2023 14:31:06,6/24/2023 14:31:05,6/24/2023 14:31:05,57.72,57.72,6/24/2023 14:31:31,6/24/2023 14:31:30,58.61,58.61,58.61,58.61,58.98,58.98,0.757,0.756,0.757,0.758,0.669,0.669,0
24JUN2023:15:00:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.4,62.93,62.87,62.18,62.16,6/24/2023 14:45:53,6/24/2023 14:45:53,6/24/2023 14:59:40,6/24/2023 14:59:40,62.38,62.33,6/24/2023 14:45:57,6/24/2023 14:45:57,57.51,57.33,57.84,57.81,6/24/2023 14:55:49,6/24/2023 14:55:49,6/24/2023 15:00:00,6/24/2023 14:48:03,58.47,58.42,6/24/2023 14:55:58,6/24/2023 14:55:58,59.54,59.45,59.57,59.58,60.07,60.02,1.2240,1.2200,0.9630,0.9690,0.9410,0.9410,864,878,24JUN2023:14:45:39,15.1,6/24/2023 14:55:15,7.1,33,56.5200,5130,6/24/2023 14:45:16,5040,6/24/2023 14:48:02,5085,13.7,61.8,61.79,61.8,61.82,6/24/2023 14:59:46,6/24/2023 14:59:45,6/24/2023 14:59:45,6/24/2023 14:59:45,62.06,62.06,6/24/2023 14:50:09,6/24/2023 14:50:09,57.98,57.98,57.98,57.97,6/24/2023 14:48:07,6/24/2023 14:48:07,6/24/2023 14:48:06,6/24/2023 14:48:06,58.85,58.85,6/24/2023 14:53:24,6/24/2023 14:53:23,59.54,59.54,59.54,59.54,60.02,60.02,0.95,0.947,0.95,0.952,0.818,0.819,0
24JUN2023:15:15:00,15min,Peter Sinks,UCC,270,59.5,61.7,57.7,63.07,63.05,61.98,61.98,6/24/2023 15:09:27,6/24/2023 15:09:27,6/24/2023 15:04:36,6/24/2023 15:09:28,62.32,62.27,6/24/2023 15:09:28,6/24/2023 15:09:28,56.98,56.91,57.37,57.45,6/24/2023 15:12:27,6/24/2023 15:12:27,6/24/2023 15:00:12,6/24/2023 15:00:12,57.58,57.53,6/24/2023 15:12:28,6/24/2023 15:12:28,59.21,59.13,59.56,59.56,59.78,59.73,1.2700,1.2870,0.8890,0.8910,0.9570,0.9570,831,850,24JUN2023:15:00:07,13.2,6/24/2023 15:00:02,4.3,355,77.7700,5160,6/24/2023 15:03:34,5040,6/24/2023 15:00:04,5090,13.6,61.78,61.77,61.77,61.78,6/24/2023 15:04:45,6/24/2023 15:04:45,6/24/2023 15:04:45,6/24/2023 15:04:44,61.7,61.7,6/24/2023 15:09:46,6/24/2023 15:09:45,57.56,57.57,57.56,57.55,6/24/2023 15:00:25,6/24/2023 15:00:24,6/24/2023 15:00:24,6/24/2023 15:00:24,57.85,57.85,6/24/2023 15:12:48,6/24/2023 15:12:47,59.36,59.36,59.36,59.36,59.78,59.77,0.92,0.918,0.92,0.922,0.845,0.844,0
24JUN2023:15:30:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.1,62.23,62.22,61.75,61.77,6/24/2023 15:19:07,6/24/2023 15:19:07,6/24/2023 15:27:25,6/24/2023 15:27:24,61.80,61.75,6/24/2023 15:27:22,6/24/2023 15:27:22,57.16,57.15,57.73,57.70,6/24/2023 15:17:53,6/24/2023 15:17:53,6/24/2023 15:17:33,6/24/2023 15:17:33,58.33,58.28,6/24/2023 15:18:38,6/24/2023 15:18:38,59.34,59.32,59.53,59.52,59.96,59.91,1.1180,1.0790,1.0170,1.0350,0.8720,0.8720,785,860,24JUN2023:15:29:33,14.2,6/24/2023 15:21:26,5.8,120,48.6700,5130,6/24/2023 15:15:55,5040,6/24/2023 15:16:14,5089,13.7,61.37,61.36,61.38,61.39,6/24/2023 15:25:33,6/24/2023 15:25:33,6/24/2023 15:25:33,6/24/2023 15:25:33,61.39,61.39,6/24/2023 15:27:30,6/24/2023 15:27:29,57.66,57.66,57.65,57.65,6/24/2023 15:17:24,6/24/2023 15:17:24,6/24/2023 15:17:24,6/24/2023 15:17:23,58.48,58.48,6/24/2023 15:18:50,6/24/2023 15:18:49,59.42,59.42,59.42,59.42,59.92,59.92,0.964,0.963,0.964,0.965,0.803,0.803,0
24JUN2023:15:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.7,63.05,63.10,62.21,62.18,6/24/2023 15:32:10,6/24/2023 15:32:10,6/24/2023 15:31:21,6/24/2023 15:31:21,62.27,62.22,6/24/2023 15:42:37,6/24/2023 15:42:37,58.07,57.95,58.25,58.28,6/24/2023 15:40:04,6/24/2023 15:40:04,6/24/2023 15:40:11,6/24/2023 15:40:11,59.03,58.98,6/24/2023 15:40:11,6/24/2023 15:40:11,59.80,59.69,60.27,60.28,60.32,60.27,0.9080,0.9160,0.8200,0.8100,0.6620,0.6620,628,846,24JUN2023:15:30:03,17.8,6/24/2023 15:43:20,6.2,2,46.9800,5130,6/24/2023 15:30:59,5040,6/24/2023 15:36:40,5082,13.6,61.79,61.78,61.79,61.8,6/24/2023 15:42:41,6/24/2023 15:42:41,6/24/2023 15:42:41,6/24/2023 15:42:41,61.5,61.5,6/24/2023 15:42:49,6/24/2023 15:42:49,58.31,58.32,58.31,58.3,6/24/2023 15:40:14,6/24/2023 15:40:14,6/24/2023 15:40:13,6/24/2023 15:40:13,59.16,59.16,6/24/2023 15:40:35,6/24/2023 15:40:34,60.01,60.01,60.01,60.01,60.29,60.29,0.726,0.724,0.726,0.728,0.565,0.565,0
24JUN2023:16:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.3,61.58,61.49,61.37,61.38,6/24/2023 15:57:19,6/24/2023 15:57:19,6/24/2023 15:56:47,6/24/2023 15:56:47,61.06,61.01,6/24/2023 15:56:47,6/24/2023 15:56:47,57.86,57.70,58.08,58.06,6/24/2023 15:45:21,6/24/2023 15:45:21,6/24/2023 15:45:22,6/24/2023 15:45:21,58.35,58.30,6/24/2023 15:46:32,6/24/2023 15:46:32,59.07,58.95,59.53,59.53,59.58,59.53,0.7400,0.7560,0.7250,0.7260,0.5730,0.5730,637,838,24JUN2023:15:53:07,17.3,6/24/2023 15:52:47,6.9,16,32.8400,5130,6/24/2023 15:46:31,5040,6/24/2023 15:45:54,5089,13.7,60.81,60.8,60.81,60.82,6/24/2023 15:56:51,6/24/2023 15:56:51,6/24/2023 15:56:51,6/24/2023 15:56:51,60.51,60.51,6/24/2023 15:51:34,6/24/2023 15:51:34,58.05,58.06,58.05,58.05,6/24/2023 15:45:28,6/24/2023 15:45:28,6/24/2023 15:45:27,6/24/2023 15:45:27,58.5,58.5,6/24/2023 15:46:50,6/24/2023 15:46:50,59.27,59.27,59.27,59.27,59.56,59.56,0.606,0.605,0.606,0.608,0.506,0.506,0
24JUN2023:16:15:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.7,61.82,61.75,62.97,62.98,6/24/2023 16:14:56,6/24/2023 16:14:56,6/24/2023 16:15:00,6/24/2023 16:15:00,61.89,61.84,6/24/2023 16:15:00,6/24/2023 16:15:00,57.73,57.51,58.53,58.59,6/24/2023 16:00:13,6/24/2023 16:00:13,6/24/2023 16:02:16,6/24/2023 16:02:16,58.65,58.60,6/24/2023 16:00:16,6/24/2023 16:00:16,59.40,59.26,60.20,60.19,59.87,59.82,0.7830,0.8190,0.7290,0.7220,0.5520,0.5520,600,711,24JUN2023:16:11:19,10.3,6/24/2023 16:01:55,5.1,6,30.0100,5160,6/24/2023 16:14:00,5070,6/24/2023 16:00:02,5092,13.7,61.89,61.91,61.92,61.94,6/24/2023 16:15:00,6/24/2023 16:15:00,6/24/2023 16:15:00,6/24/2023 16:15:00,61.23,61.25,6/24/2023 16:15:00,6/24/2023 16:15:00,58.44,58.44,58.44,58.43,6/24/2023 16:02:19,6/24/2023 16:02:19,6/24/2023 16:02:19,6/24/2023 16:02:19,58.98,58.98,6/24/2023 16:00:34,6/24/2023 16:00:34,59.74,59.74,59.74,59.74,59.82,59.83,0.584,0.584,0.586,0.588,0.411,0.413,0
24JUN2023:16:30:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.7,62.43,62.33,63.18,63.19,6/24/2023 16:22:39,6/24/2023 16:22:39,6/24/2023 16:15:04,6/24/2023 16:15:04,62.26,62.21,6/24/2023 16:22:41,6/24/2023 16:22:41,57.81,57.64,58.89,58.88,6/24/2023 16:24:08,6/24/2023 16:24:08,6/24/2023 16:23:07,6/24/2023 16:27:39,58.64,58.59,6/24/2023 16:24:13,6/24/2023 16:24:13,59.63,59.51,60.52,60.51,60.14,60.09,0.9130,0.9270,0.7810,0.7730,0.6990,0.6990,641,680,24JUN2023:16:15:01,16.2,6/24/2023 16:22:11,5.7,7,47.0600,5160,6/24/2023 16:28:57,5040,6/24/2023 16:18:37,5089,13.6,62.28,62.27,62.27,62.28,6/24/2023 16:15:08,6/24/2023 16:15:08,6/24/2023 16:15:08,6/24/2023 16:15:07,61.71,61.72,6/24/2023 16:15:17,6/24/2023 16:15:17,58.55,58.55,58.55,58.54,6/24/2023 16:27:49,6/24/2023 16:27:49,6/24/2023 16:27:49,6/24/2023 16:27:48,58.93,58.93,6/24/2023 16:28:04,6/24/2023 16:28:04,60.06,60.06,60.06,60.06,60.15,60.14,0.721,0.719,0.72,0.721,0.621,0.62,0
24JUN2023:16:45:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.3,62.28,62.19,62.80,62.83,6/24/2023 16:37:18,6/24/2023 16:37:18,6/24/2023 16:39:15,6/24/2023 16:39:15,61.95,61.90,6/24/2023 16:39:15,6/24/2023 16:39:15,57.65,57.48,58.43,58.39,6/24/2023 16:44:33,6/24/2023 16:44:33,6/24/2023 16:43:33,6/24/2023 16:43:34,58.11,58.06,6/24/2023 16:44:53,6/24/2023 16:44:53,59.37,59.24,60.34,60.34,59.83,59.78,0.9440,0.9640,0.9570,0.9510,0.7980,0.7990,570,674,24JUN2023:16:36:12,11.6,6/24/2023 16:30:52,5.3,10,28.9000,5100,6/24/2023 16:30:04,5040,6/24/2023 16:30:52,5081,13.7,61.93,61.92,61.92,61.92,6/24/2023 16:39:20,6/24/2023 16:39:20,6/24/2023 16:39:19,6/24/2023 16:39:19,61.34,61.34,6/24/2023 16:39:37,6/24/2023 16:39:37,58.41,58.41,58.41,58.4,6/24/2023 16:43:39,6/24/2023 16:43:39,6/24/2023 16:43:39,6/24/2023 16:43:38,58.26,58.25,6/24/2023 16:44:57,6/24/2023 16:44:56,59.83,59.83,59.83,59.83,59.83,59.83,0.841,0.84,0.841,0.843,0.723,0.724,0
24JUN2023:17:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.4,62.04,62.01,62.27,62.26,6/24/2023 16:57:14,6/24/2023 16:57:14,6/24/2023 16:57:24,6/24/2023 16:57:24,61.57,61.52,6/24/2023 16:57:23,6/24/2023 16:57:23,57.96,57.87,58.65,58.61,6/24/2023 16:47:08,6/24/2023 16:47:08,6/24/2023 16:45:40,6/24/2023 16:45:39,58.49,58.44,6/24/2023 16:45:01,6/24/2023 16:45:01,59.31,59.21,59.90,59.89,59.77,59.72,0.6500,0.6530,0.7360,0.7330,0.5360,0.5360,386,612,24JUN2023:16:56:21,12.5,6/24/2023 16:49:27,4.4,23,50.4000,5130,6/24/2023 16:50:36,5040,6/24/2023 16:58:44,5083,13.6,61.72,61.71,61.72,61.73,6/24/2023 16:57:26,6/24/2023 16:57:26,6/24/2023 16:57:26,6/24/2023 16:57:25,61.06,61.06,6/24/2023 16:57:40,6/24/2023 16:57:40,58.53,58.54,58.53,58.53,6/24/2023 16:45:49,6/24/2023 16:45:49,6/24/2023 16:45:49,6/24/2023 16:45:48,58.27,58.28,6/24/2023 16:45:01,6/24/2023 16:45:01,59.56,59.57,59.57,59.57,59.71,59.71,0.602,0.601,0.602,0.603,0.519,0.518,0
24JUN2023:17:15:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.4,61.33,61.28,61.31,61.32,6/24/2023 17:02:38,6/24/2023 17:02:38,6/24/2023 17:02:38,6/24/2023 17:02:38,60.88,60.83,6/24/2023 17:02:38,6/24/2023 17:02:38,58.02,57.87,58.26,58.25,6/24/2023 17:13:58,6/24/2023 17:13:58,6/24/2023 17:14:07,6/24/2023 17:14:07,58.61,58.56,6/24/2023 17:13:58,6/24/2023 17:13:58,59.18,59.07,59.83,59.81,59.64,59.59,0.6250,0.6350,0.6700,0.6790,0.5520,0.5520,372,462,24JUN2023:17:02:46,14.7,6/24/2023 17:02:46,4.4,38,52.2100,5130,6/24/2023 17:06:26,5040,6/24/2023 17:02:45,5091,13.7,60.75,60.74,60.74,60.75,6/24/2023 17:02:44,6/24/2023 17:02:43,6/24/2023 17:02:43,6/24/2023 17:02:43,60.52,60.52,6/24/2023 17:07:34,6/24/2023 17:07:33,58.2,58.21,58.2,58.2,6/24/2023 17:14:10,6/24/2023 17:14:10,6/24/2023 17:14:10,6/24/2023 17:14:10,58.69,58.68,6/24/2023 17:14:24,6/24/2023 17:14:24,59.49,59.49,59.49,59.49,59.63,59.63,0.586,0.585,0.586,0.587,0.515,0.515,0
24JUN2023:17:30:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.5,60.91,60.80,61.41,61.40,6/24/2023 17:24:09,6/24/2023 17:24:09,6/24/2023 17:25:59,6/24/2023 17:25:59,60.87,60.82,6/24/2023 17:24:09,6/24/2023 17:24:09,57.84,57.72,58.38,58.40,6/24/2023 17:16:00,6/24/2023 17:15:56,6/24/2023 17:16:39,6/24/2023 17:16:42,58.46,58.41,6/24/2023 17:16:00,6/24/2023 17:16:00,58.98,58.87,59.71,59.70,59.42,59.37,0.6150,0.6240,0.6550,0.6520,0.5230,0.5230,390,514,24JUN2023:17:25:55,10.7,6/24/2023 17:27:38,4.9,10,35.3000,5130,6/24/2023 17:18:24,5070,6/24/2023 17:15:03,5094,13.7,60.61,60.61,60.61,60.61,6/24/2023 17:26:02,6/24/2023 17:26:01,6/24/2023 17:26:01,6/24/2023 17:26:01,60.49,60.49,6/24/2023 17:24:30,6/24/2023 17:24:30,58.26,58.26,58.26,58.26,6/24/2023 17:16:53,6/24/2023 17:16:53,6/24/2023 17:16:53,6/24/2023 17:16:52,58.65,58.65,6/24/2023 17:16:24,6/24/2023 17:16:23,59.31,59.31,59.31,59.31,59.38,59.38,0.565,0.565,0.565,0.565,0.477,0.478,0
24JUN2023:17:45:00,15min,Peter Sinks,UCC,270,59.0,60.4,58.3,60.96,60.92,61.04,61.06,6/24/2023 17:33:29,6/24/2023 17:33:29,6/24/2023 17:33:29,6/24/2023 17:33:29,60.57,60.52,6/24/2023 17:33:29,6/24/2023 17:33:29,57.92,57.68,58.14,58.12,6/24/2023 17:36:50,6/24/2023 17:30:58,6/24/2023 17:30:54,6/24/2023 17:30:54,58.31,58.26,6/24/2023 17:30:57,6/24/2023 17:30:57,58.87,58.78,59.46,59.44,59.28,59.23,0.5420,0.5630,0.6380,0.6410,0.4460,0.4460,440,475,24JUN2023:17:32:32,8.8,6/24/2023 17:30:22,4.5,52,32.6300,5130,6/24/2023 17:30:05,5070,6/24/2023 17:30:13,5093,13.7,60.53,60.52,60.53,60.53,6/24/2023 17:33:33,6/24/2023 17:33:32,6/24/2023 17:33:32,6/24/2023 17:33:32,60.21,60.21,6/24/2023 17:33:46,6/24/2023 17:33:45,58.04,58.04,58.04,58.04,6/24/2023 17:31:01,6/24/2023 17:31:01,6/24/2023 17:31:01,6/24/2023 17:31:01,58.47,58.47,6/24/2023 17:31:14,6/24/2023 17:31:14,59.13,59.13,59.13,59.13,59.26,59.26,0.481,0.48,0.481,0.482,0.397,0.396,0
24JUN2023:18:00:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.1,61.55,61.67,61.67,61.67,6/24/2023 17:51:39,6/24/2023 17:51:39,6/24/2023 17:45:25,6/24/2023 17:45:25,60.57,60.52,6/24/2023 17:51:40,6/24/2023 17:51:40,57.62,57.54,57.95,57.95,6/24/2023 17:57:03,6/24/2023 17:57:03,6/24/2023 17:55:02,6/24/2023 17:55:01,58.16,58.11,6/24/2023 17:55:03,6/24/2023 17:55:03,58.75,58.67,59.46,59.44,59.16,59.11,0.6090,0.6320,0.8490,0.8530,0.5270,0.5270,358,412,24JUN2023:17:45:06,10.7,6/24/2023 17:54:26,3.9,53,37.4600,5160,6/24/2023 17:47:28,5070,6/24/2023 17:45:01,5092,13.6,60.78,60.77,60.78,60.78,6/24/2023 17:45:33,6/24/2023 17:45:32,6/24/2023 17:45:32,6/24/2023 17:45:32,60.12,60.13,6/24/2023 17:45:42,6/24/2023 17:45:41,57.9,57.9,57.9,57.9,6/24/2023 17:55:10,6/24/2023 17:55:10,6/24/2023 17:55:10,6/24/2023 17:55:09,58.29,58.28,6/24/2023 17:55:14,6/24/2023 17:55:18,59.09,59.09,59.09,59.09,59.14,59.14,0.66,0.66,0.66,0.66,0.485,0.485,0
24JUN2023:18:15:00,15min,Peter Sinks,UCC,270,58.5,59.6,58.1,60.01,60.03,60.36,60.40,6/24/2023 18:01:13,6/24/2023 18:01:13,6/24/2023 18:12:26,6/24/2023 18:12:25,59.96,59.91,6/24/2023 18:01:28,6/24/2023 18:01:28,57.58,57.50,58.32,58.30,6/24/2023 18:03:56,6/24/2023 18:03:56,6/24/2023 18:02:45,6/24/2023 18:02:43,58.01,57.96,6/24/2023 18:03:56,6/24/2023 18:03:56,58.36,58.28,59.11,59.09,58.80,58.75,0.4190,0.4270,0.3640,0.3640,0.3460,0.3460,243,312,24JUN2023:18:11:29,6.6,6/24/2023 18:02:24,3.1,44,44.4500,5130,6/24/2023 18:01:29,5070,6/24/2023 18:00:03,5095,13.7,59.58,59.58,59.59,59.58,6/24/2023 18:01:32,6/24/2023 18:01:32,6/24/2023 18:01:32,6/24/2023 18:01:32,59.64,59.64,6/24/2023 18:01:39,6/24/2023 18:01:39,58.1,58.1,58.1,58.11,6/24/2023 18:03:57,6/24/2023 18:03:57,6/24/2023 18:03:57,6/24/2023 18:03:57,58.09,58.09,6/24/2023 18:04:18,6/24/2023 18:04:17,58.71,58.71,58.71,58.71,58.78,58.78,0.318,0.317,0.318,0.318,0.314,0.314,0
24JUN2023:18:30:00,15min,Peter Sinks,UCC,270,58.4,59.6,58.0,59.83,59.81,60.23,60.22,6/24/2023 18:15:41,6/24/2023 18:15:48,6/24/2023 18:15:57,6/24/2023 18:15:55,59.96,59.91,6/24/2023 18:15:49,6/24/2023 18:15:49,57.48,57.38,58.09,58.07,6/24/2023 18:29:54,6/24/2023 18:29:54,6/24/2023 18:29:51,6/24/2023 18:29:50,58.01,57.95,6/24/2023 18:29:57,6/24/2023 18:29:57,58.19,58.10,58.78,58.78,58.64,58.59,0.3630,0.3720,0.4880,0.4940,0.3180,0.3180,180,286,24JUN2023:18:19:43,7.2,6/24/2023 18:18:08,2.6,41,50.1300,5130,6/24/2023 18:17:06,5070,6/24/2023 18:15:08,5095,13.7,59.68,59.67,59.68,59.68,6/24/2023 18:15:53,6/24/2023 18:15:52,6/24/2023 18:15:52,6/24/2023 18:15:52,59.58,59.58,6/24/2023 18:16:05,6/24/2023 18:16:05,57.8,57.8,57.8,57.81,6/24/2023 18:30:00,6/24/2023 18:30:00,6/24/2023 18:30:00,6/24/2023 18:29:59,58.15,58.15,6/24/2023 18:30:00,6/24/2023 18:30:00,58.47,58.47,58.47,58.47,58.63,58.62,0.382,0.381,0.382,0.382,0.287,0.287,0
24JUN2023:18:45:00,15min,Peter Sinks,UCC,270,57.6,58.3,56.9,58.36,58.32,58.81,58.79,6/24/2023 18:33:54,6/24/2023 18:33:54,6/24/2023 18:33:54,6/24/2023 18:33:54,58.46,58.41,6/24/2023 18:34:33,6/24/2023 18:34:33,56.31,56.21,57.00,56.99,6/24/2023 18:44:52,6/24/2023 18:44:52,6/24/2023 18:45:00,6/24/2023 18:45:00,56.80,56.75,6/24/2023 18:44:52,6/24/2023 18:44:52,57.39,57.30,57.86,57.86,57.85,57.80,0.3610,0.3690,0.4710,0.4650,0.3490,0.3490,123,237,24JUN2023:18:33:11,7.5,6/24/2023 18:40:18,3.3,32,30.3500,5130,6/24/2023 18:30:52,5070,6/24/2023 18:30:03,5104,13.7,58.31,58.31,58.31,58.31,6/24/2023 18:34:04,6/24/2023 18:34:04,6/24/2023 18:34:04,6/24/2023 18:34:04,58.38,58.38,6/24/2023 18:35:45,6/24/2023 18:35:45,56.72,56.72,56.72,56.72,6/24/2023 18:44:59,6/24/2023 18:44:59,6/24/2023 18:44:59,6/24/2023 18:44:59,56.99,56.99,6/24/2023 18:45:00,6/24/2023 18:45:00,57.61,57.61,57.61,57.61,57.84,57.84,0.388,0.389,0.389,0.389,0.318,0.318,0
24JUN2023:19:00:00,15min,Peter Sinks,UCC,270,56.4,57.3,55.4,57.40,57.28,57.24,57.25,6/24/2023 18:46:05,6/24/2023 18:46:05,6/24/2023 18:46:07,6/24/2023 18:46:07,57.55,57.50,6/24/2023 18:46:10,6/24/2023 18:46:10,54.45,54.31,55.05,55.00,6/24/2023 18:59:03,6/24/2023 18:59:03,6/24/2023 18:59:03,6/24/2023 18:59:03,55.44,55.39,6/24/2023 18:59:03,6/24/2023 18:59:03,56.24,56.12,56.41,56.41,56.69,56.64,0.5360,0.5350,0.5200,0.5230,0.4820,0.4820,58,66,24JUN2023:18:45:01,5.3,6/24/2023 18:50:34,1.9,35,24.0600,5130,6/24/2023 18:45:15,5010,6/24/2023 18:59:48,5076,13.6,57.2,57.2,57.2,57.2,6/24/2023 18:46:16,6/24/2023 18:46:15,6/24/2023 18:46:15,6/24/2023 18:46:15,57.35,57.35,6/24/2023 18:45:47,6/24/2023 18:45:46,55.08,55.08,55.08,55.07,6/24/2023 18:59:08,6/24/2023 18:59:07,6/24/2023 18:59:07,6/24/2023 18:59:07,55.74,55.74,6/24/2023 18:59:13,6/24/2023 18:59:12,56.31,56.31,56.31,56.31,56.69,56.69,0.497,0.497,0.498,0.498,0.45,0.451,0
24JUN2023:19:15:00,15min,Peter Sinks,UCC,270,53.9,56.6,51.5,56.71,56.58,56.17,56.18,6/24/2023 19:02:34,6/24/2023 19:02:34,6/24/2023 19:01:28,6/24/2023 19:01:24,57.02,56.97,6/24/2023 19:02:32,6/24/2023 19:02:32,50.91,50.79,51.70,51.67,6/24/2023 19:14:11,6/24/2023 19:14:11,6/24/2023 19:14:27,6/24/2023 19:14:26,51.53,51.48,6/24/2023 19:14:14,6/24/2023 19:14:14,53.69,53.58,54.01,54.03,54.14,54.08,1.5780,1.5580,1.2020,1.2070,1.5340,1.5340,42,48,24JUN2023:19:00:01,2.6,6/24/2023 19:09:14,0.9,17,28.1000,5070,6/24/2023 19:00:17,4980,6/24/2023 19:08:27,5018,13.4,56.31,56.31,56.31,56.31,6/24/2023 19:01:30,6/24/2023 19:01:29,6/24/2023 19:01:29,6/24/2023 19:01:29,56.92,56.92,6/24/2023 19:02:48,6/24/2023 19:02:48,51.4,51.4,51.4,51.4,6/24/2023 19:14:28,6/24/2023 19:14:28,6/24/2023 19:14:28,6/24/2023 19:14:28,51.56,51.56,6/24/2023 19:14:39,6/24/2023 19:14:38,53.85,53.85,53.85,53.85,54.16,54.16,1.357,1.356,1.357,1.358,1.511,1.511,0
24JUN2023:19:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.5,52.83,52.62,52.62,52.64,6/24/2023 19:15:01,6/24/2023 19:15:01,6/24/2023 19:15:01,6/24/2023 19:15:01,53.18,53.13,6/24/2023 19:15:01,6/24/2023 19:15:01,49.88,49.80,50.54,50.62,6/24/2023 19:25:34,6/24/2023 19:25:34,6/24/2023 19:29:23,6/24/2023 19:29:30,50.55,50.49,6/24/2023 19:25:33,6/24/2023 19:25:33,51.45,51.33,51.62,51.63,51.87,51.82,0.6620,0.6540,0.5320,0.5160,0.6370,0.6370,39,43,24JUN2023:19:24:36,1.5,6/24/2023 19:18:27,0.2,349,46.9000,5010,6/24/2023 19:15:01,3030,6/24/2023 19:29:34,4970,13.3,52.83,52.82,52.83,52.83,6/24/2023 19:15:03,6/24/2023 19:15:02,6/24/2023 19:15:02,6/24/2023 19:15:02,52.88,52.88,6/24/2023 19:15:19,6/24/2023 19:15:19,50.34,50.35,50.34,50.34,6/24/2023 19:29:31,6/24/2023 19:29:31,6/24/2023 19:29:31,6/24/2023 19:29:31,50.6,50.6,6/24/2023 19:25:58,6/24/2023 19:25:57,51.52,51.52,51.52,51.52,51.86,51.86,0.579,0.578,0.578,0.578,0.626,0.626,0
24JUN2023:19:45:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.8,51.46,51.36,51.16,51.17,6/24/2023 19:30:03,6/24/2023 19:30:03,6/24/2023 19:30:04,6/24/2023 19:30:04,51.90,51.85,6/24/2023 19:30:02,6/24/2023 19:30:02,49.34,49.22,49.76,49.76,6/24/2023 19:42:53,6/24/2023 19:42:52,6/24/2023 19:44:39,6/24/2023 19:45:00,49.95,49.89,6/24/2023 19:39:41,6/24/2023 19:39:41,50.26,50.15,50.31,50.34,50.69,50.64,0.4700,0.4650,0.3590,0.3590,0.4520,0.4520,29,35,24JUN2023:19:30:01,1.3,6/24/2023 19:30:45,0.1,315,4.0550,4980,6/24/2023 19:30:02,4890,6/24/2023 19:39:24,4939,13.1,51.31,51.31,51.31,51.31,6/24/2023 19:30:01,6/24/2023 19:30:01,6/24/2023 19:30:01,6/24/2023 19:30:01,51.65,51.66,6/24/2023 19:30:11,6/24/2023 19:30:10,49.65,49.65,49.65,49.65,6/24/2023 19:42:58,6/24/2023 19:42:58,6/24/2023 19:42:58,6/24/2023 19:42:58,49.95,49.95,6/24/2023 19:40:08,6/24/2023 19:40:07,50.28,50.28,50.28,50.28,50.68,50.68,0.384,0.383,0.383,0.383,0.45,0.45,0
24JUN2023:20:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.6,49.95,49.82,49.76,49.75,6/24/2023 19:46:03,6/24/2023 19:46:02,6/24/2023 19:45:01,6/24/2023 19:45:01,50.40,50.34,6/24/2023 19:45:02,6/24/2023 19:45:02,47.24,47.12,47.70,47.71,6/24/2023 19:59:23,6/24/2023 19:59:19,6/24/2023 19:59:12,6/24/2023 19:59:09,47.61,47.56,6/24/2023 19:59:48,6/24/2023 19:59:48,48.39,48.27,48.57,48.61,48.80,48.75,0.7130,0.7090,0.5540,0.5510,0.6870,0.6870,9,18,24JUN2023:19:45:01,1.5,6/24/2023 19:54:17,0.3,337,9.9800,4950,6/24/2023 19:45:12,2460,6/24/2023 19:50:41,3386,13.0,49.82,49.82,49.82,49.81,6/24/2023 19:45:01,6/24/2023 19:45:01,6/24/2023 19:45:01,6/24/2023 19:45:01,50.35,50.35,6/24/2023 19:45:01,6/24/2023 19:45:01,47.48,47.48,47.48,47.49,6/24/2023 19:59:24,6/24/2023 19:59:23,6/24/2023 19:59:24,6/24/2023 19:59:23,47.67,47.66,6/24/2023 19:59:48,6/24/2023 19:59:48,48.48,48.48,48.48,48.48,48.82,48.81,0.615,0.615,0.615,0.615,0.689,0.688,0
24JUN2023:20:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.1,47.76,47.59,47.86,47.88,6/24/2023 20:04:54,6/24/2023 20:04:54,6/24/2023 20:00:25,6/24/2023 20:00:20,47.99,47.93,6/24/2023 20:04:53,6/24/2023 20:04:53,44.57,44.47,45.47,45.49,6/24/2023 20:14:54,6/24/2023 20:14:44,6/24/2023 20:14:59,6/24/2023 20:15:00,44.91,44.85,6/24/2023 20:14:59,6/24/2023 20:14:59,46.37,46.25,46.50,46.55,46.80,46.75,0.8210,0.8220,0.6290,0.6170,0.7520,0.7520,2,4,24JUN2023:20:00:01,1.1,6/24/2023 20:02:14,0.1,5,0.3730,2520,6/24/2023 20:00:04,2490,6/24/2023 20:00:01,2499,13.0,47.59,47.59,47.59,47.59,6/24/2023 20:00:02,6/24/2023 20:00:01,6/24/2023 20:00:01,6/24/2023 20:00:01,47.86,47.86,6/24/2023 20:05:13,6/24/2023 20:05:12,45.05,45.05,45.05,45.05,6/24/2023 20:15:00,6/24/2023 20:15:00,6/24/2023 20:15:00,6/24/2023 20:15:00,45.25,45.24,6/24/2023 20:15:00,6/24/2023 20:15:00,46.44,46.44,46.44,46.44,46.82,46.81,0.674,0.675,0.675,0.675,0.714,0.715,0
24JUN2023:20:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.0,46.40,46.29,45.46,45.49,6/24/2023 20:17:33,6/24/2023 20:17:33,6/24/2023 20:15:01,6/24/2023 20:15:01,46.41,46.36,6/24/2023 20:17:34,6/24/2023 20:17:34,43.48,43.34,43.82,43.86,6/24/2023 20:26:37,6/24/2023 20:26:36,6/24/2023 20:29:57,6/24/2023 20:29:57,44.08,44.03,6/24/2023 20:26:38,6/24/2023 20:26:38,44.70,44.58,44.60,44.64,45.10,45.04,0.5820,0.5790,0.4320,0.4150,0.5070,0.5070,0,1,24JUN2023:20:15:01,1.5,6/24/2023 20:16:10,0.4,344,17.3900,2520,6/24/2023 20:15:01,2490,6/24/2023 20:15:02,2498,13.0,45.73,45.73,45.73,45.73,6/24/2023 20:17:41,6/24/2023 20:17:40,6/24/2023 20:17:40,6/24/2023 20:17:40,46.2,46.2,6/24/2023 20:17:57,6/24/2023 20:17:57,43.76,43.76,43.76,43.76,6/24/2023 20:26:48,6/24/2023 20:26:48,6/24/2023 20:26:48,6/24/2023 20:26:48,44.16,44.15,6/24/2023 20:27:01,6/24/2023 20:27:00,44.64,44.64,44.64,44.64,45.08,45.08,0.461,0.461,0.461,0.461,0.475,0.476,0
24JUN2023:20:45:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.9,44.32,44.21,43.84,43.87,6/24/2023 20:36:35,6/24/2023 20:36:35,6/24/2023 20:30:17,6/24/2023 20:30:01,44.38,44.33,6/24/2023 20:30:20,6/24/2023 20:30:20,41.44,41.27,41.81,41.89,6/24/2023 20:37:27,6/24/2023 20:44:38,6/24/2023 20:40:33,6/24/2023 20:43:24,41.90,41.85,6/24/2023 20:40:23,6/24/2023 20:40:23,42.67,42.56,42.65,42.70,43.06,43.01,0.7340,0.7320,0.6460,0.6410,0.6970,0.6970,0,0,24JUN2023:20:30:01,2.0,6/24/2023 20:37:29,0.5,332,17.5400,2520,6/24/2023 20:30:02,2490,6/24/2023 20:30:01,2495,13.0,43.87,43.87,43.87,43.87,6/24/2023 20:30:26,6/24/2023 20:30:25,6/24/2023 20:30:25,6/24/2023 20:30:25,44.35,44.35,6/24/2023 20:30:01,6/24/2023 20:30:01,41.72,41.73,41.72,41.72,6/24/2023 20:40:35,6/24/2023 20:40:35,6/24/2023 20:40:35,6/24/2023 20:40:34,42.03,42.03,6/24/2023 20:40:39,6/24/2023 20:40:38,42.66,42.66,42.66,42.66,43.07,43.07,0.673,0.672,0.672,0.672,0.694,0.694,0
24JUN2023:21:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,43.41,43.31,42.08,42.11,6/24/2023 20:52:47,6/24/2023 20:52:40,6/24/2023 20:53:10,6/24/2023 20:53:08,43.48,43.42,6/24/2023 20:52:52,6/24/2023 20:52:52,40.57,40.47,40.99,40.99,6/24/2023 20:54:57,6/24/2023 20:54:54,6/24/2023 20:55:04,6/24/2023 20:55:02,40.92,40.87,6/24/2023 20:55:07,6/24/2023 20:55:07,41.64,41.52,41.48,41.51,41.99,41.94,0.5320,0.5310,0.3170,0.3230,0.4870,0.4870,-0,-0,24JUN2023:20:45:01,1.3,6/24/2023 20:45:54,0.2,317,22.1500,2520,6/24/2023 20:45:05,2490,6/24/2023 20:45:01,2493,13.0,42.67,42.67,42.67,42.67,6/24/2023 20:52:53,6/24/2023 20:52:52,6/24/2023 20:52:52,6/24/2023 20:52:52,43.26,43.26,6/24/2023 20:53:10,6/24/2023 20:53:09,40.79,40.79,40.79,40.79,6/24/2023 20:55:08,6/24/2023 20:55:08,6/24/2023 20:55:08,6/24/2023 20:55:08,41.13,41.13,6/24/2023 20:55:20,6/24/2023 20:55:20,41.54,41.54,41.54,41.54,41.97,41.97,0.4,0.4,0.4,0.401,0.471,0.47,0
24JUN2023:21:15:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.6,42.84,42.71,42.11,42.11,6/24/2023 21:13:29,6/24/2023 21:13:29,6/24/2023 21:13:36,6/24/2023 21:13:36,42.87,42.82,6/24/2023 21:13:30,6/24/2023 21:13:30,40.15,40.06,40.55,40.54,6/24/2023 21:07:26,6/24/2023 21:07:20,6/24/2023 21:07:22,6/24/2023 21:07:24,40.62,40.57,6/24/2023 21:07:32,6/24/2023 21:07:32,41.46,41.33,41.07,41.09,41.81,41.75,0.4530,0.4480,0.2780,0.2680,0.3890,0.3890,-0,-0,24JUN2023:21:02:50,1.3,6/24/2023 21:12:44,0.1,320,6.1880,2520,6/24/2023 21:00:08,2460,6/24/2023 21:09:04,2491,13.0,42.3,42.29,42.3,42.3,6/24/2023 21:13:39,6/24/2023 21:13:38,6/24/2023 21:13:38,6/24/2023 21:13:38,42.6,42.6,6/24/2023 21:13:54,6/24/2023 21:13:54,40.36,40.36,40.36,40.36,6/24/2023 21:07:33,6/24/2023 21:07:32,6/24/2023 21:07:32,6/24/2023 21:07:32,40.75,40.75,6/24/2023 21:07:37,6/24/2023 21:07:36,41.24,41.24,41.24,41.24,41.79,41.79,0.331,0.33,0.331,0.331,0.366,0.366,0
24JUN2023:21:30:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.3,42.22,42.12,41.64,41.66,6/24/2023 21:15:21,6/24/2023 21:15:20,6/24/2023 21:15:28,6/24/2023 21:15:27,42.20,42.15,6/24/2023 21:15:20,6/24/2023 21:15:20,39.69,39.53,40.39,40.38,6/24/2023 21:26:55,6/24/2023 21:26:54,6/24/2023 21:24:16,6/24/2023 21:24:13,40.32,40.27,6/24/2023 21:26:53,6/24/2023 21:26:53,41.06,40.93,40.96,40.98,41.41,41.36,0.5410,0.5480,0.3300,0.3220,0.4620,0.4620,-0,-0,24JUN2023:21:15:20,0.9,6/24/2023 21:18:47,0.1,309,10.7300,2520,6/24/2023 21:26:42,2460,6/24/2023 21:15:24,2488,12.9,41.83,41.83,41.83,41.83,6/24/2023 21:15:32,6/24/2023 21:15:32,6/24/2023 21:15:31,6/24/2023 21:15:31,42.06,42.07,6/24/2023 21:15:49,6/24/2023 21:15:49,40.14,40.14,40.14,40.14,6/24/2023 21:26:59,6/24/2023 21:26:59,6/24/2023 21:26:59,6/24/2023 21:26:59,40.54,40.54,6/24/2023 21:27:08,6/24/2023 21:27:07,40.99,40.99,40.99,40.99,41.4,41.4,0.403,0.403,0.403,0.404,0.427,0.427,0
24JUN2023:21:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.2,41.95,41.81,41.32,41.32,6/24/2023 21:38:01,6/24/2023 21:38:01,6/24/2023 21:43:11,6/24/2023 21:43:10,42.27,42.22,6/24/2023 21:38:22,6/24/2023 21:38:22,39.82,39.65,40.36,40.36,6/24/2023 21:30:10,6/24/2023 21:30:10,6/24/2023 21:31:57,6/24/2023 21:32:03,40.17,40.12,6/24/2023 21:30:16,6/24/2023 21:30:16,41.06,40.94,40.75,40.76,41.37,41.32,0.4950,0.4910,0.3050,0.2940,0.4930,0.4930,-0,-0,24JUN2023:21:30:01,0.0,6/24/2023 21:30:01,0.0,0,0.0000,2520,6/24/2023 21:31:23,2460,6/24/2023 21:30:01,2488,13.0,41.53,41.53,41.53,41.53,6/24/2023 21:43:16,6/24/2023 21:43:16,6/24/2023 21:43:16,6/24/2023 21:43:16,42.11,42.11,6/24/2023 21:38:32,6/24/2023 21:38:31,40.14,40.14,40.14,40.14,6/24/2023 21:30:19,6/24/2023 21:30:19,6/24/2023 21:30:19,6/24/2023 21:30:19,40.3,40.3,6/24/2023 21:30:32,6/24/2023 21:30:31,40.87,40.87,40.87,40.87,41.33,41.33,0.372,0.371,0.372,0.372,0.488,0.488,0
24JUN2023:22:00:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.0,42.34,42.13,41.49,41.52,6/24/2023 21:56:13,6/24/2023 21:56:13,6/24/2023 21:59:57,6/24/2023 22:00:00,42.57,42.52,6/24/2023 21:56:09,6/24/2023 21:56:09,40.73,40.61,40.82,40.87,6/24/2023 21:46:55,6/24/2023 21:45:30,6/24/2023 21:47:07,6/24/2023 21:47:02,41.07,41.02,6/24/2023 21:46:55,6/24/2023 21:46:55,41.54,41.41,41.14,41.16,41.85,41.79,0.3630,0.3630,0.1380,0.1360,0.3470,0.3470,-0,-0,24JUN2023:21:45:03,0.0,6/24/2023 21:45:01,0.0,0,0.0000,2520,6/24/2023 21:45:22,2460,6/24/2023 21:45:45,2487,12.9,41.66,41.66,41.66,41.67,6/24/2023 21:56:22,6/24/2023 21:56:22,6/24/2023 21:56:22,6/24/2023 21:56:22,42.42,42.42,6/24/2023 21:56:31,6/24/2023 21:56:31,40.81,40.81,40.81,40.81,6/24/2023 21:47:08,6/24/2023 21:47:07,6/24/2023 21:47:07,6/24/2023 21:47:07,41.17,41.17,6/24/2023 21:47:18,6/24/2023 21:47:17,41.31,41.31,41.31,41.31,41.81,41.81,0.225,0.225,0.225,0.225,0.334,0.334,0
24JUN2023:22:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.3,42.43,42.27,41.80,41.80,6/24/2023 22:03:55,6/24/2023 22:02:46,6/24/2023 22:04:00,6/24/2023 22:15:00,42.72,42.67,6/24/2023 22:02:24,6/24/2023 22:02:24,40.96,40.85,41.23,41.23,6/24/2023 22:04:52,6/24/2023 22:04:52,6/24/2023 22:05:20,6/24/2023 22:05:19,41.30,41.25,6/24/2023 22:05:19,6/24/2023 22:05:19,41.89,41.77,41.46,41.48,42.20,42.15,0.3490,0.3360,0.1530,0.1420,0.3310,0.3310,-0,-0,24JUN2023:22:00:03,0.0,6/24/2023 22:00:01,0.0,0,0.0000,2520,6/24/2023 22:09:23,2460,6/24/2023 22:00:04,2485,13.0,42.02,42.02,42.02,42.02,6/24/2023 22:03:58,6/24/2023 22:03:57,6/24/2023 22:03:57,6/24/2023 22:03:57,42.63,42.63,6/24/2023 22:02:53,6/24/2023 22:02:52,41.14,41.14,41.14,41.14,6/24/2023 22:05:06,6/24/2023 22:05:05,6/24/2023 22:05:05,6/24/2023 22:05:05,41.47,41.47,6/24/2023 22:05:32,6/24/2023 22:05:31,41.65,41.65,41.65,41.65,42.17,42.17,0.228,0.227,0.228,0.228,0.315,0.315,0
24JUN2023:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.0,43.32,43.21,42.41,42.42,6/24/2023 22:28:19,6/24/2023 22:28:12,6/24/2023 22:18:58,6/24/2023 22:19:16,43.62,43.57,6/24/2023 22:28:17,6/24/2023 22:28:17,41.57,41.45,41.75,41.80,6/24/2023 22:20:58,6/24/2023 22:20:55,6/24/2023 22:15:01,6/24/2023 22:15:01,41.90,41.85,6/24/2023 22:21:12,6/24/2023 22:21:12,42.45,42.33,42.12,42.14,42.78,42.73,0.3820,0.3710,0.1780,0.1690,0.3750,0.3750,-0,-0,24JUN2023:22:15:02,0.0,6/24/2023 22:15:01,0.0,0,0.0000,2490,6/24/2023 22:15:01,2460,6/24/2023 22:15:02,2483,13.0,42.8,42.8,42.8,42.8,6/24/2023 22:28:26,6/24/2023 22:28:25,6/24/2023 22:28:25,6/24/2023 22:28:25,43.58,43.58,6/24/2023 22:29:12,6/24/2023 22:29:12,41.79,41.79,41.79,41.79,6/24/2023 22:21:11,6/24/2023 22:21:11,6/24/2023 22:21:11,6/24/2023 22:21:11,42.11,42.11,6/24/2023 22:22:13,6/24/2023 22:22:12,42.26,42.26,42.26,42.26,42.75,42.75,0.258,0.258,0.258,0.258,0.365,0.365,0
24JUN2023:22:45:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.7,43.61,43.47,43.21,43.26,6/24/2023 22:31:47,6/24/2023 22:32:48,6/24/2023 22:38:25,6/24/2023 22:38:22,43.93,43.87,6/24/2023 22:38:11,6/24/2023 22:38:11,42.51,42.38,42.23,42.24,6/24/2023 22:42:13,6/24/2023 22:42:13,6/24/2023 22:30:01,6/24/2023 22:30:01,42.88,42.82,6/24/2023 22:42:15,6/24/2023 22:42:15,43.08,42.96,42.91,42.93,43.42,43.37,0.2890,0.2820,0.2160,0.2150,0.2800,0.2800,-0,-0,24JUN2023:22:30:03,1.3,6/24/2023 22:33:42,0.2,264,0.9860,2490,6/24/2023 22:30:01,2460,6/24/2023 22:30:02,2481,12.9,43.34,43.34,43.34,43.34,6/24/2023 22:38:35,6/24/2023 22:38:35,6/24/2023 22:38:34,6/24/2023 22:38:34,43.83,43.83,6/24/2023 22:38:43,6/24/2023 22:38:43,42.41,42.41,42.41,42.41,6/24/2023 22:30:01,6/24/2023 22:30:01,6/24/2023 22:30:01,6/24/2023 22:30:01,42.93,42.92,6/24/2023 22:30:03,6/24/2023 22:30:02,42.97,42.97,42.97,42.97,43.39,43.39,0.222,0.221,0.221,0.221,0.27,0.27,0
24JUN2023:23:00:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.8,43.79,43.67,43.40,43.43,6/24/2023 22:55:38,6/24/2023 22:55:39,6/24/2023 22:55:31,6/24/2023 22:55:28,44.08,44.02,6/24/2023 22:55:44,6/24/2023 22:55:44,42.57,42.43,42.73,42.76,6/24/2023 22:51:42,6/24/2023 22:51:42,6/24/2023 22:45:01,6/24/2023 22:51:41,42.88,42.82,6/24/2023 22:51:55,6/24/2023 22:51:55,43.21,43.09,43.06,43.08,43.54,43.49,0.2880,0.2780,0.1760,0.1790,0.2760,0.2760,-0,-0,24JUN2023:22:45:18,1.3,6/24/2023 22:59:57,0.1,252,8.0700,2490,6/24/2023 22:45:02,2460,6/24/2023 22:45:01,2479,13.0,43.55,43.56,43.55,43.55,6/24/2023 22:55:47,6/24/2023 22:55:47,6/24/2023 22:55:47,6/24/2023 22:55:47,43.97,43.97,6/24/2023 22:56:11,6/24/2023 22:56:10,42.66,42.66,42.66,42.66,6/24/2023 22:51:55,6/24/2023 22:51:55,6/24/2023 22:51:55,6/24/2023 22:51:55,43.01,43,6/24/2023 22:52:09,6/24/2023 22:52:08,43.1,43.1,43.1,43.1,43.5,43.5,0.222,0.221,0.221,0.222,0.268,0.268,0
24JUN2023:23:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.1,45.01,44.84,44.28,44.36,6/24/2023 23:14:43,6/24/2023 23:14:43,6/24/2023 23:14:58,6/24/2023 23:14:54,45.05,45.00,6/24/2023 23:14:42,6/24/2023 23:14:42,42.49,42.41,43.09,43.12,6/24/2023 23:06:03,6/24/2023 23:06:03,6/24/2023 23:06:09,6/24/2023 23:06:09,43.10,43.05,6/24/2023 23:06:19,6/24/2023 23:06:19,43.77,43.65,43.51,43.54,44.09,44.04,0.4050,0.4000,0.2200,0.2350,0.3680,0.3680,-0,-0,24JUN2023:23:00:02,2.4,6/24/2023 23:10:21,1.0,42,85.5000,2490,6/24/2023 23:00:02,2460,6/24/2023 23:00:01,2478,12.9,44.48,44.47,44.48,44.48,6/24/2023 23:14:57,6/24/2023 23:14:57,6/24/2023 23:14:57,6/24/2023 23:14:57,44.95,44.96,6/24/2023 23:15:00,6/24/2023 23:15:00,42.91,42.91,42.91,42.9,6/24/2023 23:06:14,6/24/2023 23:06:14,6/24/2023 23:06:13,6/24/2023 23:06:13,43.22,43.22,6/24/2023 23:06:23,6/24/2023 23:06:22,43.61,43.61,43.61,43.61,44.04,44.04,0.29,0.29,0.29,0.291,0.339,0.34,0
24JUN2023:23:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.3,45.05,44.88,44.39,44.49,6/24/2023 23:15:18,6/24/2023 23:15:15,6/24/2023 23:15:20,6/24/2023 23:15:17,45.28,45.23,6/24/2023 23:15:23,6/24/2023 23:15:23,43.03,42.91,43.19,43.22,6/24/2023 23:22:14,6/24/2023 23:22:07,6/24/2023 23:22:25,6/24/2023 23:22:15,43.33,43.27,6/24/2023 23:22:11,6/24/2023 23:22:11,43.89,43.78,43.70,43.73,44.25,44.20,0.5120,0.5100,0.3410,0.3440,0.4960,0.4960,-0,-0,24JUN2023:23:15:04,3.9,6/24/2023 23:25:36,2.1,298,84.6000,2490,6/24/2023 23:15:01,2460,6/24/2023 23:15:03,2477,12.9,44.61,44.61,44.61,44.61,6/24/2023 23:15:26,6/24/2023 23:15:25,6/24/2023 23:15:25,6/24/2023 23:15:25,45.07,45.07,6/24/2023 23:27:50,6/24/2023 23:27:49,43.12,43.12,43.12,43.12,6/24/2023 23:22:22,6/24/2023 23:22:21,6/24/2023 23:22:21,6/24/2023 23:22:21,43.43,43.43,6/24/2023 23:22:27,6/24/2023 23:22:26,43.78,43.78,43.78,43.78,44.24,44.24,0.41,0.41,0.41,0.41,0.488,0.488,0
24JUN2023:23:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.3,44.13,44.06,43.84,43.88,6/24/2023 23:32:04,6/24/2023 23:32:04,6/24/2023 23:31:29,6/24/2023 23:31:25,44.45,44.40,6/24/2023 23:31:34,6/24/2023 23:31:34,41.93,41.77,42.12,42.20,6/24/2023 23:43:12,6/24/2023 23:44:50,6/24/2023 23:43:16,6/24/2023 23:43:16,42.42,42.37,6/24/2023 23:42:23,6/24/2023 23:42:23,43.16,43.05,43.14,43.16,43.52,43.47,0.5440,0.5450,0.3890,0.3820,0.5050,0.5050,-0,-0,24JUN2023:23:30:06,2.8,6/24/2023 23:32:26,0.8,206,51.4000,2490,6/24/2023 23:30:02,2460,6/24/2023 23:30:01,2475,12.8,43.92,43.91,43.92,43.92,6/24/2023 23:31:33,6/24/2023 23:31:33,6/24/2023 23:31:33,6/24/2023 23:31:32,44.27,44.27,6/24/2023 23:31:43,6/24/2023 23:31:42,42.17,42.17,42.17,42.17,6/24/2023 23:43:21,6/24/2023 23:43:21,6/24/2023 23:43:21,6/24/2023 23:43:21,42.49,42.49,6/24/2023 23:42:52,6/24/2023 23:42:51,43.14,43.14,43.14,43.14,43.51,43.51,0.446,0.446,0.446,0.446,0.48,0.48,0
25JUN2023:00:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.3,43.63,43.53,42.93,42.94,6/24/2023 23:46:06,6/24/2023 23:46:05,6/24/2023 23:46:34,6/24/2023 23:46:31,44.00,43.95,6/24/2023 23:46:48,6/24/2023 23:46:48,40.93,40.82,41.35,41.43,6/24/2023 23:56:56,6/24/2023 23:56:56,6/24/2023 23:56:57,6/24/2023 23:57:14,41.30,41.25,6/24/2023 23:57:17,6/24/2023 23:57:17,42.17,42.06,42.10,42.12,42.52,42.47,0.6510,0.6490,0.4600,0.4530,0.6000,0.6000,-0,-0,24JUN2023:23:45:12,2.0,6/24/2023 23:45:01,0.7,346,56.6100,2490,6/24/2023 23:45:01,2460,6/24/2023 23:45:02,2474,12.9,43.22,43.22,43.22,43.22,6/24/2023 23:46:22,6/24/2023 23:46:22,6/24/2023 23:46:21,6/24/2023 23:46:21,43.81,43.81,6/24/2023 23:46:49,6/24/2023 23:46:48,41.21,41.21,41.21,41.21,6/24/2023 23:57:05,6/24/2023 23:57:04,6/24/2023 23:57:04,6/24/2023 23:57:04,41.38,41.38,6/24/2023 23:57:20,6/24/2023 23:57:19,42.12,42.12,42.12,42.12,42.51,42.5,0.533,0.533,0.534,0.534,0.581,0.581,0
25JUN2023:00:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.4,42.67,42.57,42.17,42.20,6/25/2023 00:03:32,6/25/2023 00:03:32,6/25/2023 00:03:37,6/25/2023 00:03:37,42.72,42.67,6/25/2023 00:03:30,6/25/2023 00:03:30,39.41,39.24,40.36,40.40,6/25/2023 00:04:15,6/25/2023 00:04:14,6/25/2023 00:11:16,6/25/2023 00:11:19,40.32,40.27,6/25/2023 00:04:16,6/25/2023 00:04:16,41.22,41.11,41.15,41.18,41.56,41.51,0.5740,0.5730,0.3740,0.3720,0.4900,0.4900,-0,-0,25JUN2023:00:00:09,2.0,6/25/2023 00:01:21,0.7,311,53.4800,2490,6/25/2023 00:00:02,2460,6/25/2023 00:00:01,2472,12.9,42.29,42.29,42.29,42.3,6/25/2023 00:03:41,6/25/2023 00:03:41,6/25/2023 00:03:40,6/25/2023 00:03:40,42.48,42.48,6/25/2023 00:03:46,6/25/2023 00:03:46,40.23,40.23,40.23,40.22,6/25/2023 00:11:23,6/25/2023 00:11:23,6/25/2023 00:11:22,6/25/2023 00:11:22,40.53,40.53,6/25/2023 00:04:38,6/25/2023 00:04:38,41.17,41.17,41.17,41.17,41.54,41.54,0.437,0.437,0.437,0.437,0.463,0.464,0
25JUN2023:00:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.0,42.07,41.93,41.45,41.48,6/25/2023 00:15:08,6/25/2023 00:15:08,6/25/2023 00:15:22,6/25/2023 00:15:23,42.35,42.29,6/25/2023 00:15:02,6/25/2023 00:15:02,38.43,38.28,39.16,39.14,6/25/2023 00:27:50,6/25/2023 00:27:50,6/25/2023 00:27:52,6/25/2023 00:27:51,38.97,38.92,6/25/2023 00:27:46,6/25/2023 00:27:46,40.13,40.03,40.25,40.28,40.51,40.46,0.7580,0.7460,0.6210,0.6200,0.7430,0.7420,-0,-0,25JUN2023:00:15:03,2.2,6/25/2023 00:28:29,0.3,339,31.3000,2490,6/25/2023 00:15:01,2460,6/25/2023 00:15:02,2470,12.9,41.66,41.66,41.66,41.66,6/25/2023 00:15:15,6/25/2023 00:15:15,6/25/2023 00:15:15,6/25/2023 00:15:14,42.13,42.13,6/25/2023 00:15:25,6/25/2023 00:15:24,38.86,38.86,38.86,38.85,6/25/2023 00:27:56,6/25/2023 00:27:55,6/25/2023 00:27:55,6/25/2023 00:27:55,39.1,39.1,6/25/2023 00:28:10,6/25/2023 00:28:09,40.19,40.19,40.19,40.19,40.52,40.52,0.661,0.66,0.66,0.661,0.753,0.752,0
25JUN2023:00:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.3,40.67,40.59,40.32,40.33,6/25/2023 00:30:59,6/25/2023 00:30:59,6/25/2023 00:33:10,6/25/2023 00:33:10,40.85,40.79,6/25/2023 00:30:56,6/25/2023 00:30:56,37.80,37.63,38.36,38.38,6/25/2023 00:37:38,6/25/2023 00:37:38,6/25/2023 00:40:23,6/25/2023 00:40:21,38.29,38.24,6/25/2023 00:38:29,6/25/2023 00:38:29,39.15,39.04,39.12,39.14,39.49,39.43,0.8150,0.8130,0.6160,0.6190,0.7940,0.7940,-0,-0,25JUN2023:00:30:16,2.2,6/25/2023 00:30:26,0.8,342,16.6300,2490,6/25/2023 00:30:02,2460,6/25/2023 00:30:01,2469,12.9,40.37,40.37,40.37,40.38,6/25/2023 00:33:09,6/25/2023 00:33:08,6/25/2023 00:33:08,6/25/2023 00:33:08,40.68,40.68,6/25/2023 00:33:16,6/25/2023 00:33:16,38.22,38.22,38.22,38.22,6/25/2023 00:40:25,6/25/2023 00:40:24,6/25/2023 00:40:24,6/25/2023 00:40:24,38.38,38.38,6/25/2023 00:40:16,6/25/2023 00:40:16,39.12,39.12,39.12,39.12,39.48,39.48,0.692,0.691,0.692,0.692,0.782,0.782,0
25JUN2023:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.8,38.87,38.73,38.54,38.55,6/25/2023 00:45:38,6/25/2023 00:45:40,6/25/2023 00:45:29,6/25/2023 00:45:29,39.12,39.07,6/25/2023 00:45:40,6/25/2023 00:45:40,36.35,36.23,36.75,36.74,6/25/2023 00:56:34,6/25/2023 00:56:34,6/25/2023 00:57:50,6/25/2023 00:57:52,36.72,36.67,6/25/2023 00:56:35,6/25/2023 00:56:35,37.79,37.67,37.61,37.64,38.11,38.06,0.6450,0.6420,0.4810,0.4940,0.6330,0.6330,-0,-0,25JUN2023:00:45:01,1.1,6/25/2023 00:58:29,0.1,19,0.5880,2490,6/25/2023 00:45:01,2460,6/25/2023 00:45:02,2467,12.9,38.64,38.64,38.64,38.64,6/25/2023 00:45:41,6/25/2023 00:45:41,6/25/2023 00:45:41,6/25/2023 00:45:41,39.04,39.04,6/25/2023 00:45:25,6/25/2023 00:45:25,36.66,36.66,36.66,36.65,6/25/2023 00:56:40,6/25/2023 00:56:39,6/25/2023 00:56:39,6/25/2023 00:56:39,36.86,36.86,6/25/2023 00:56:54,6/25/2023 00:56:53,37.69,37.69,37.69,37.69,38.11,38.11,0.555,0.554,0.554,0.554,0.632,0.632,0
25JUN2023:01:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.4,39.05,38.94,38.27,38.37,6/25/2023 01:05:22,6/25/2023 01:05:22,6/25/2023 01:05:28,6/25/2023 01:05:28,39.19,39.14,6/25/2023 01:05:21,6/25/2023 01:05:21,35.93,35.80,36.61,36.70,6/25/2023 01:07:37,6/25/2023 01:07:41,6/25/2023 01:03:23,6/25/2023 01:03:23,36.27,36.22,6/25/2023 01:07:38,6/25/2023 01:07:38,37.39,37.26,37.20,37.24,37.68,37.63,0.6240,0.6200,0.3260,0.3350,0.5500,0.5500,-0,-0,25JUN2023:01:00:01,2.2,6/25/2023 01:03:59,0.3,260,3.7700,2490,6/25/2023 01:00:04,2430,6/25/2023 01:11:02,2465,12.9,38.55,38.55,38.55,38.56,6/25/2023 01:05:29,6/25/2023 01:05:28,6/25/2023 01:05:28,6/25/2023 01:05:28,38.97,38.97,6/25/2023 01:05:38,6/25/2023 01:05:37,36.4,36.4,36.4,36.4,6/25/2023 01:07:50,6/25/2023 01:07:50,6/25/2023 01:07:50,6/25/2023 01:07:50,36.4,36.4,6/25/2023 01:08:01,6/25/2023 01:08:00,37.27,37.27,37.27,37.27,37.66,37.66,0.446,0.446,0.447,0.447,0.523,0.524,0
25JUN2023:01:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.5,37.58,37.53,37.14,37.14,6/25/2023 01:15:50,6/25/2023 01:15:50,6/25/2023 01:15:44,6/25/2023 01:15:46,37.77,37.71,6/25/2023 01:15:50,6/25/2023 01:15:50,36.21,36.04,36.40,36.43,6/25/2023 01:28:46,6/25/2023 01:28:33,6/25/2023 01:25:40,6/25/2023 01:25:39,36.57,36.51,6/25/2023 01:28:48,6/25/2023 01:28:48,36.92,36.80,36.67,36.69,37.22,37.17,0.3000,0.3160,0.1490,0.1590,0.2360,0.2360,-0,-0,25JUN2023:01:15:03,0.0,6/25/2023 01:15:01,0.0,0,0.0000,2490,6/25/2023 01:15:11,2430,6/25/2023 01:27:20,2463,12.8,37.29,37.29,37.29,37.29,6/25/2023 01:15:54,6/25/2023 01:15:53,6/25/2023 01:15:53,6/25/2023 01:15:53,37.68,37.68,6/25/2023 01:19:52,6/25/2023 01:19:52,36.32,36.32,36.32,36.32,6/25/2023 01:28:52,6/25/2023 01:28:52,6/25/2023 01:28:52,6/25/2023 01:28:52,36.64,36.64,6/25/2023 01:29:00,6/25/2023 01:29:00,36.77,36.77,36.77,36.77,37.2,37.2,0.208,0.208,0.208,0.209,0.201,0.201,0
25JUN2023:01:45:00,15min,Peter Sinks,UCC,270,37.0,38.8,35.8,39.00,38.86,38.23,38.26,6/25/2023 01:33:54,6/25/2023 01:33:54,6/25/2023 01:33:56,6/25/2023 01:33:57,39.12,39.07,6/25/2023 01:33:45,6/25/2023 01:33:45,35.21,35.05,36.07,36.01,6/25/2023 01:34:50,6/25/2023 01:34:50,6/25/2023 01:35:24,6/25/2023 01:35:22,35.82,35.76,6/25/2023 01:35:11,6/25/2023 01:35:11,36.89,36.77,36.81,36.84,37.16,37.11,0.8270,0.8260,0.5120,0.5230,0.7450,0.7450,-0,-0,25JUN2023:01:30:01,1.5,6/25/2023 01:32:33,0.4,319,67.5800,2490,6/25/2023 01:30:13,2430,6/25/2023 01:35:02,2461,12.8,38.54,38.54,38.54,38.55,6/25/2023 01:33:58,6/25/2023 01:33:58,6/25/2023 01:33:58,6/25/2023 01:33:58,38.97,38.97,6/25/2023 01:34:04,6/25/2023 01:34:03,35.76,35.77,35.77,35.76,6/25/2023 01:35:23,6/25/2023 01:35:23,6/25/2023 01:35:23,6/25/2023 01:35:22,35.92,35.92,6/25/2023 01:35:32,6/25/2023 01:35:31,36.82,36.82,36.82,36.82,37.12,37.12,0.646,0.645,0.646,0.646,0.719,0.719,0
25JUN2023:02:00:00,15min,Peter Sinks,UCC,270,35.5,37.6,34.2,36.79,36.73,37.01,37.05,6/25/2023 01:53:58,6/25/2023 01:53:58,6/25/2023 01:45:01,6/25/2023 01:45:01,37.62,37.57,6/25/2023 01:45:01,6/25/2023 01:45:01,33.60,33.45,34.36,34.34,6/25/2023 01:55:33,6/25/2023 01:55:32,6/25/2023 01:55:41,6/25/2023 01:55:42,34.17,34.12,6/25/2023 01:55:39,6/25/2023 01:55:39,35.37,35.27,35.55,35.56,35.71,35.65,0.6640,0.6810,0.4660,0.4750,0.5970,0.5970,-0,-0,25JUN2023:01:45:01,2.0,6/25/2023 01:54:34,0.6,279,63.1400,2490,6/25/2023 01:47:51,2430,6/25/2023 01:45:10,2458,12.8,37.4,37.38,37.37,37.37,6/25/2023 01:45:01,6/25/2023 01:45:01,6/25/2023 01:45:01,6/25/2023 01:45:01,37.87,37.86,6/25/2023 01:45:01,6/25/2023 01:45:01,34.07,34.08,34.07,34.07,6/25/2023 01:55:46,6/25/2023 01:55:45,6/25/2023 01:55:45,6/25/2023 01:55:45,34.39,34.39,6/25/2023 01:56:01,6/25/2023 01:56:00,35.46,35.46,35.46,35.46,35.72,35.72,0.546,0.544,0.544,0.544,0.619,0.617,0
25JUN2023:02:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.9,36.99,36.91,36.38,36.39,6/25/2023 02:02:43,6/25/2023 02:02:43,6/25/2023 02:02:42,6/25/2023 02:02:43,37.02,36.96,6/25/2023 02:02:42,6/25/2023 02:02:42,33.38,33.24,34.09,34.13,6/25/2023 02:12:44,6/25/2023 02:12:44,6/25/2023 02:12:44,6/25/2023 02:13:33,33.87,33.81,6/25/2023 02:13:17,6/25/2023 02:13:17,35.20,35.08,35.16,35.18,35.49,35.44,0.8610,0.8610,0.5440,0.5420,0.7780,0.7780,-0,-0,25JUN2023:02:00:03,1.5,6/25/2023 02:05:28,0.2,325,36.0200,2490,6/25/2023 02:00:30,2430,6/25/2023 02:00:03,2456,12.8,36.55,36.55,36.55,36.55,6/25/2023 02:02:50,6/25/2023 02:02:50,6/25/2023 02:02:50,6/25/2023 02:02:50,36.79,36.79,6/25/2023 02:02:56,6/25/2023 02:02:56,33.82,33.82,33.82,33.81,6/25/2023 02:12:56,6/25/2023 02:12:56,6/25/2023 02:12:56,6/25/2023 02:12:56,33.95,33.95,6/25/2023 02:13:37,6/25/2023 02:13:36,35.16,35.16,35.16,35.16,35.48,35.48,0.683,0.682,0.683,0.683,0.743,0.744,0
25JUN2023:02:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.8,35.09,35.00,34.47,34.48,6/25/2023 02:15:32,6/25/2023 02:15:32,6/25/2023 02:16:24,6/25/2023 02:16:29,35.21,35.16,6/25/2023 02:15:25,6/25/2023 02:15:25,32.19,32.06,32.74,32.72,6/25/2023 02:25:34,6/25/2023 02:25:31,6/25/2023 02:27:44,6/25/2023 02:27:39,32.82,32.77,6/25/2023 02:25:44,6/25/2023 02:25:44,34.06,33.94,33.89,33.91,34.33,34.28,0.7050,0.7110,0.4920,0.4930,0.6410,0.6410,-0,-0,25JUN2023:02:15:02,0.9,6/25/2023 02:19:45,0.0,335,0.0060,2490,6/25/2023 02:15:31,2430,6/25/2023 02:15:03,2454,12.7,34.68,34.68,34.68,34.68,6/25/2023 02:15:33,6/25/2023 02:15:33,6/25/2023 02:15:33,6/25/2023 02:15:33,35.11,35.11,6/25/2023 02:15:46,6/25/2023 02:15:45,32.58,32.58,32.58,32.57,6/25/2023 02:27:49,6/25/2023 02:27:49,6/25/2023 02:27:49,6/25/2023 02:27:49,33.06,33.06,6/25/2023 02:26:00,6/25/2023 02:26:00,33.96,33.96,33.96,33.96,34.31,34.31,0.574,0.574,0.575,0.575,0.615,0.615,0
25JUN2023:02:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.0,34.58,34.46,33.98,34.00,6/25/2023 02:38:05,6/25/2023 02:38:04,6/25/2023 02:38:10,6/25/2023 02:38:08,34.69,34.64,6/25/2023 02:31:19,6/25/2023 02:31:19,31.28,31.14,32.41,32.53,6/25/2023 02:43:22,6/25/2023 02:43:21,6/25/2023 02:43:29,6/25/2023 02:43:27,31.92,31.86,6/25/2023 02:43:33,6/25/2023 02:43:33,33.45,33.33,33.25,33.26,33.71,33.66,0.6900,0.6900,0.3460,0.3300,0.6230,0.6230,-0,-0,25JUN2023:02:30:01,1.5,6/25/2023 02:37:13,0.2,292,8.7400,2460,6/25/2023 02:30:01,2430,6/25/2023 02:30:02,2452,12.8,34.09,34.08,34.09,34.09,6/25/2023 02:38:15,6/25/2023 02:38:14,6/25/2023 02:38:14,6/25/2023 02:38:14,34.57,34.57,6/25/2023 02:31:21,6/25/2023 02:31:20,31.94,31.94,31.94,31.93,6/25/2023 02:43:34,6/25/2023 02:43:34,6/25/2023 02:43:34,6/25/2023 02:43:34,32.03,32.03,6/25/2023 02:43:52,6/25/2023 02:43:51,33.33,33.33,33.33,33.33,33.71,33.71,0.473,0.473,0.474,0.474,0.582,0.583,0
25JUN2023:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.7,34.17,34.07,33.45,33.51,6/25/2023 02:57:45,6/25/2023 02:57:45,6/25/2023 02:57:52,6/25/2023 02:57:51,34.31,34.26,6/25/2023 02:57:45,6/25/2023 02:57:45,31.26,31.14,31.70,31.68,6/25/2023 02:58:54,6/25/2023 02:58:53,6/25/2023 03:00:00,6/25/2023 03:00:00,31.62,31.57,6/25/2023 02:59:39,6/25/2023 02:59:39,32.61,32.49,32.48,32.48,32.85,32.80,0.5290,0.5320,0.3040,0.3150,0.4700,0.4700,-0,-0,25JUN2023:02:45:01,1.1,6/25/2023 02:55:14,0.1,313,4.7920,2460,6/25/2023 02:45:01,2430,6/25/2023 02:45:02,2450,12.8,33.71,33.7,33.71,33.71,6/25/2023 02:57:52,6/25/2023 02:57:51,6/25/2023 02:57:51,6/25/2023 02:57:51,34.07,34.07,6/25/2023 02:57:55,6/25/2023 02:57:54,31.57,31.57,31.57,31.57,6/25/2023 02:59:49,6/25/2023 02:59:48,6/25/2023 02:59:48,6/25/2023 02:59:48,31.81,31.8,6/25/2023 03:00:00,6/25/2023 03:00:00,32.52,32.52,32.52,32.52,32.84,32.84,0.385,0.385,0.386,0.387,0.417,0.418,0
25JUN2023:03:15:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.7,34.70,34.59,33.89,33.92,6/25/2023 03:07:56,6/25/2023 03:07:56,6/25/2023 03:07:31,6/25/2023 03:07:31,34.91,34.86,6/25/2023 03:07:56,6/25/2023 03:07:56,31.42,31.30,31.62,31.60,6/25/2023 03:00:04,6/25/2023 03:00:04,6/25/2023 03:00:05,6/25/2023 03:00:05,31.77,31.71,6/25/2023 03:00:06,6/25/2023 03:00:06,32.83,32.72,32.67,32.67,33.07,33.01,0.8150,0.8210,0.5720,0.5830,0.7470,0.7460,-0,-0,25JUN2023:03:00:01,1.1,6/25/2023 03:00:22,0.2,20,23.7300,2460,6/25/2023 03:00:01,2430,6/25/2023 03:00:02,2447,12.7,34.23,34.23,34.23,34.23,6/25/2023 03:07:58,6/25/2023 03:07:58,6/25/2023 03:07:58,6/25/2023 03:07:58,34.72,34.72,6/25/2023 03:08:00,6/25/2023 03:07:59,31.58,31.58,31.58,31.58,6/25/2023 03:00:07,6/25/2023 03:00:06,6/25/2023 03:00:06,6/25/2023 03:00:06,31.78,31.78,6/25/2023 03:00:07,6/25/2023 03:00:07,32.72,32.72,32.72,32.72,33.03,33.03,0.675,0.674,0.675,0.675,0.729,0.728,0
25JUN2023:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.2,35.07,34.99,34.15,34.18,6/25/2023 03:23:50,6/25/2023 03:23:48,6/25/2023 03:23:50,6/25/2023 03:23:50,35.14,35.09,6/25/2023 03:24:02,6/25/2023 03:24:02,31.90,31.77,32.05,32.04,6/25/2023 03:19:42,6/25/2023 03:19:41,6/25/2023 03:19:50,6/25/2023 03:19:50,32.37,32.32,6/25/2023 03:15:18,6/25/2023 03:15:18,33.41,33.30,33.08,33.08,33.61,33.55,0.6700,0.6760,0.4840,0.4930,0.6170,0.6170,-0,-0,25JUN2023:03:15:01,3.3,6/25/2023 03:27:35,1.1,305,71.5400,2460,6/25/2023 03:15:01,2430,6/25/2023 03:15:02,2445,12.7,34.53,34.53,34.53,34.53,6/25/2023 03:24:00,6/25/2023 03:24:00,6/25/2023 03:24:00,6/25/2023 03:24:00,34.96,34.96,6/25/2023 03:24:31,6/25/2023 03:24:30,32.02,32.03,32.02,32.02,6/25/2023 03:19:53,6/25/2023 03:19:53,6/25/2023 03:19:53,6/25/2023 03:19:53,32.4,32.4,6/25/2023 03:15:01,6/25/2023 03:15:01,33.2,33.2,33.21,33.21,33.55,33.55,0.563,0.562,0.562,0.562,0.605,0.604,0
25JUN2023:03:45:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.4,34.69,34.60,34.32,34.36,6/25/2023 03:31:00,6/25/2023 03:31:00,6/25/2023 03:31:01,6/25/2023 03:31:01,34.84,34.79,6/25/2023 03:31:00,6/25/2023 03:31:00,31.02,30.93,31.56,31.65,6/25/2023 03:44:43,6/25/2023 03:44:43,6/25/2023 03:45:00,6/25/2023 03:44:59,31.17,31.12,6/25/2023 03:44:43,6/25/2023 03:44:43,32.95,32.84,33.03,33.05,33.21,33.16,0.8830,0.8800,0.6300,0.6210,0.8080,0.8080,-0,-0,25JUN2023:03:30:01,2.4,6/25/2023 03:30:24,0.7,351,63.0900,2460,6/25/2023 03:30:01,2430,6/25/2023 03:30:02,2443,12.8,34.43,34.43,34.43,34.43,6/25/2023 03:31:05,6/25/2023 03:31:05,6/25/2023 03:31:05,6/25/2023 03:31:05,34.69,34.69,6/25/2023 03:31:08,6/25/2023 03:31:08,31.4,31.4,31.4,31.39,6/25/2023 03:45:00,6/25/2023 03:45:00,6/25/2023 03:45:00,6/25/2023 03:45:00,31.39,31.39,6/25/2023 03:44:56,6/25/2023 03:44:55,32.99,32.99,32.99,32.99,33.23,33.23,0.726,0.726,0.727,0.727,0.758,0.759,0
25JUN2023:04:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.4,33.78,33.67,33.08,33.03,6/25/2023 03:49:53,6/25/2023 03:49:47,6/25/2023 03:49:58,6/25/2023 03:50:01,33.86,33.81,6/25/2023 03:49:52,6/25/2023 03:49:52,31.08,30.97,31.47,31.57,6/25/2023 03:45:09,6/25/2023 03:45:08,6/25/2023 03:45:10,6/25/2023 03:45:10,31.39,31.34,6/25/2023 03:45:01,6/25/2023 03:45:01,32.67,32.55,32.50,32.50,32.88,32.83,0.5340,0.5330,0.3260,0.3130,0.5010,0.5010,-0,-0,25JUN2023:03:45:01,2.2,6/25/2023 03:45:27,0.7,340,7.6410,2460,6/25/2023 03:45:02,2430,6/25/2023 03:45:01,2442,12.8,33.36,33.36,33.36,33.36,6/25/2023 03:50:01,6/25/2023 03:50:01,6/25/2023 03:50:01,6/25/2023 03:50:01,33.65,33.65,6/25/2023 03:50:59,6/25/2023 03:50:58,31.36,31.36,31.36,31.35,6/25/2023 03:45:12,6/25/2023 03:45:11,6/25/2023 03:45:11,6/25/2023 03:45:11,31.38,31.38,6/25/2023 03:45:12,6/25/2023 03:45:12,32.55,32.55,32.55,32.55,32.84,32.84,0.418,0.417,0.417,0.417,0.511,0.51,0
25JUN2023:04:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.6,33.36,33.23,32.98,33.02,6/25/2023 04:05:07,6/25/2023 04:05:07,6/25/2023 04:04:59,6/25/2023 04:05:05,33.64,33.59,6/25/2023 04:05:11,6/25/2023 04:05:11,30.37,30.27,30.91,31.01,6/25/2023 04:13:04,6/25/2023 04:13:04,6/25/2023 04:13:05,6/25/2023 04:13:04,30.57,30.52,6/25/2023 04:12:51,6/25/2023 04:12:51,32.06,31.95,32.01,32.02,32.29,32.24,0.7320,0.7270,0.5490,0.5380,0.6800,0.6800,-0,0,25JUN2023:04:15:00,1.8,6/25/2023 04:03:44,0.6,329,57.0100,2460,6/25/2023 04:00:01,2430,6/25/2023 04:00:02,2439,12.7,33.12,33.12,33.12,33.12,6/25/2023 04:05:11,6/25/2023 04:05:10,6/25/2023 04:05:10,6/25/2023 04:05:10,33.43,33.43,6/25/2023 04:05:19,6/25/2023 04:05:18,30.67,30.67,30.67,30.67,6/25/2023 04:13:14,6/25/2023 04:13:14,6/25/2023 04:13:13,6/25/2023 04:13:13,30.62,30.62,6/25/2023 04:13:21,6/25/2023 04:13:20,32.02,32.02,32.02,32.02,32.26,32.26,0.616,0.615,0.616,0.616,0.662,0.662,0
25JUN2023:04:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.7,32.17,32.07,31.69,31.71,6/25/2023 04:19:23,6/25/2023 04:19:23,6/25/2023 04:17:17,6/25/2023 04:17:16,32.36,32.31,6/25/2023 04:18:04,6/25/2023 04:18:04,30.24,30.13,30.71,30.73,6/25/2023 04:23:29,6/25/2023 04:23:29,6/25/2023 04:28:43,6/25/2023 04:28:46,30.57,30.52,6/25/2023 04:28:40,6/25/2023 04:28:40,31.60,31.48,31.32,31.32,31.83,31.77,0.4730,0.4700,0.3090,0.3060,0.4290,0.4290,0,0,25JUN2023:04:29:57,0.0,6/25/2023 04:15:01,0.0,0,0.0000,2460,6/25/2023 04:15:02,2430,6/25/2023 04:15:01,2438,12.8,31.87,31.87,31.87,31.87,6/25/2023 04:18:09,6/25/2023 04:18:10,6/25/2023 04:18:09,6/25/2023 04:18:08,32.34,32.34,6/25/2023 04:18:34,6/25/2023 04:18:33,30.55,30.55,30.55,30.55,6/25/2023 04:28:45,6/25/2023 04:28:44,6/25/2023 04:28:44,6/25/2023 04:28:44,30.8,30.8,6/25/2023 04:28:55,6/25/2023 04:28:54,31.43,31.43,31.43,31.43,31.81,31.81,0.368,0.367,0.368,0.368,0.407,0.407,0
25JUN2023:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.62,31.51,31.23,31.19,6/25/2023 04:31:27,6/25/2023 04:31:26,6/25/2023 04:31:28,6/25/2023 04:31:28,31.76,31.71,6/25/2023 04:31:12,6/25/2023 04:31:12,29.79,29.70,30.00,29.97,6/25/2023 04:34:43,6/25/2023 04:34:42,6/25/2023 04:44:39,6/25/2023 04:44:41,30.12,30.07,6/25/2023 04:34:53,6/25/2023 04:34:53,30.67,30.56,30.55,30.55,30.89,30.84,0.4000,0.3970,0.2660,0.2640,0.3680,0.3680,1,2,25JUN2023:04:45:00,0.9,6/25/2023 04:32:16,0.1,322,12.2800,2460,6/25/2023 04:30:04,2430,6/25/2023 04:30:01,2437,12.7,31.35,31.34,31.35,31.35,6/25/2023 04:31:32,6/25/2023 04:31:32,6/25/2023 04:31:32,6/25/2023 04:31:32,31.68,31.68,6/25/2023 04:31:37,6/25/2023 04:31:36,29.99,29.99,29.99,29.99,6/25/2023 04:44:47,6/25/2023 04:44:46,6/25/2023 04:44:46,6/25/2023 04:44:46,30.2,30.2,6/25/2023 04:35:19,6/25/2023 04:35:19,30.59,30.59,30.59,30.59,30.88,30.88,0.307,0.306,0.307,0.307,0.346,0.346,0
25JUN2023:05:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,31.27,31.17,30.64,30.63,6/25/2023 04:59:51,6/25/2023 04:59:51,6/25/2023 04:59:59,6/25/2023 04:48:36,31.32,31.27,6/25/2023 04:59:54,6/25/2023 04:59:54,29.68,29.56,29.92,29.90,6/25/2023 04:54:02,6/25/2023 04:54:02,6/25/2023 04:56:36,6/25/2023 04:56:37,30.04,29.99,6/25/2023 04:54:03,6/25/2023 04:54:03,30.56,30.45,30.28,30.27,30.77,30.72,0.2960,0.2950,0.1520,0.1480,0.2640,0.2640,5,8,25JUN2023:05:00:00,0.7,6/25/2023 04:48:59,0.0,298,3.9040,2460,6/25/2023 04:45:04,2400,6/25/2023 04:57:03,2435,12.7,30.87,30.88,30.88,30.88,6/25/2023 05:00:00,6/25/2023 05:00:00,6/25/2023 05:00:00,6/25/2023 05:00:00,31.26,31.26,6/25/2023 04:59:54,6/25/2023 04:59:54,29.88,29.88,29.88,29.88,6/25/2023 04:56:41,6/25/2023 04:56:41,6/25/2023 04:56:41,6/25/2023 04:56:40,30.25,30.25,6/25/2023 04:54:18,6/25/2023 04:54:18,30.39,30.39,30.39,30.39,30.73,30.73,0.195,0.194,0.195,0.195,0.227,0.227,0
25JUN2023:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.8,32.08,31.96,31.33,31.28,6/25/2023 05:06:46,6/25/2023 05:06:46,6/25/2023 05:08:30,6/25/2023 05:08:30,32.14,32.09,6/25/2023 05:06:49,6/25/2023 05:06:49,29.43,29.34,29.69,29.68,6/25/2023 05:01:19,6/25/2023 05:01:19,6/25/2023 05:02:22,6/25/2023 05:02:23,29.97,29.92,6/25/2023 05:02:24,6/25/2023 05:02:24,30.91,30.81,30.63,30.63,31.12,31.07,0.6170,0.6140,0.3940,0.3970,0.5540,0.5540,11,14,25JUN2023:05:14:59,1.5,6/25/2023 05:09:16,0.2,8,24.2600,4830,6/25/2023 05:06:10,2430,6/25/2023 05:00:01,3824,12.7,31.56,31.56,31.57,31.57,6/25/2023 05:08:37,6/25/2023 05:08:36,6/25/2023 05:08:36,6/25/2023 05:08:36,31.96,31.96,6/25/2023 05:08:42,6/25/2023 05:08:41,29.66,29.66,29.66,29.66,6/25/2023 05:02:34,6/25/2023 05:02:34,6/25/2023 05:02:33,6/25/2023 05:02:33,30.03,30.03,6/25/2023 05:02:54,6/25/2023 05:02:53,30.74,30.74,30.74,30.74,31.09,31.09,0.474,0.473,0.474,0.474,0.513,0.513,0
25JUN2023:05:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.0,31.93,31.82,31.42,31.42,6/25/2023 05:24:45,6/25/2023 05:24:44,6/25/2023 05:24:47,6/25/2023 05:24:46,32.14,32.09,6/25/2023 05:24:47,6/25/2023 05:24:47,29.16,29.09,30.04,30.06,6/25/2023 05:26:08,6/25/2023 05:26:08,6/25/2023 05:26:13,6/25/2023 05:26:13,29.89,29.84,6/25/2023 05:26:12,6/25/2023 05:26:12,31.00,30.90,30.81,30.81,31.22,31.16,0.4500,0.4480,0.2510,0.2500,0.4140,0.4140,16,19,25JUN2023:05:29:59,0.4,6/25/2023 05:18:35,0.0,0,18.7400,4800,6/25/2023 05:19:31,4740,6/25/2023 05:15:01,4766,12.7,31.58,31.58,31.58,31.58,6/25/2023 05:24:53,6/25/2023 05:24:52,6/25/2023 05:24:52,6/25/2023 05:24:52,31.94,31.94,6/25/2023 05:24:55,6/25/2023 05:24:54,29.79,29.8,29.79,29.79,6/25/2023 05:26:19,6/25/2023 05:26:19,6/25/2023 05:26:18,6/25/2023 05:26:18,30.17,30.17,6/25/2023 05:26:34,6/25/2023 05:26:33,30.88,30.88,30.88,30.88,31.2,31.2,0.327,0.326,0.327,0.327,0.396,0.396,0
25JUN2023:05:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.17,32.09,31.76,31.79,6/25/2023 05:44:08,6/25/2023 05:44:08,6/25/2023 05:44:09,6/25/2023 05:44:08,32.36,32.31,6/25/2023 05:43:46,6/25/2023 05:43:46,29.78,29.68,30.55,30.55,6/25/2023 05:31:19,6/25/2023 05:31:19,6/25/2023 05:32:24,6/25/2023 05:32:22,30.34,30.29,6/25/2023 05:31:26,6/25/2023 05:31:26,31.24,31.14,31.04,31.04,31.46,31.41,0.4640,0.4650,0.3300,0.3390,0.4340,0.4340,21,24,25JUN2023:05:45:00,1.1,6/25/2023 05:35:13,0.2,152,33.9500,4830,6/25/2023 05:44:43,4740,6/25/2023 05:30:01,4768,12.7,31.92,31.92,31.92,31.92,6/25/2023 05:44:13,6/25/2023 05:44:13,6/25/2023 05:44:13,6/25/2023 05:44:13,32.31,32.31,6/25/2023 05:44:16,6/25/2023 05:44:15,30.32,30.32,30.32,30.31,6/25/2023 05:31:31,6/25/2023 05:31:30,6/25/2023 05:31:30,6/25/2023 05:31:30,30.6,30.6,6/25/2023 05:31:46,6/25/2023 05:31:45,31.11,31.11,31.11,31.11,31.43,31.43,0.377,0.376,0.377,0.377,0.41,0.41,0
25JUN2023:06:00:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.2,34.13,34.06,34.79,34.78,6/25/2023 05:56:47,6/25/2023 05:59:39,6/25/2023 05:59:41,6/25/2023 05:59:40,34.31,34.26,6/25/2023 05:56:44,6/25/2023 05:56:44,30.88,30.76,31.07,31.09,6/25/2023 05:45:18,6/25/2023 05:45:18,6/25/2023 05:46:43,6/25/2023 05:46:44,31.17,31.12,6/25/2023 05:46:28,6/25/2023 05:46:28,32.63,32.54,32.57,32.57,32.85,32.79,0.9030,0.9020,1.1370,1.1370,0.9160,0.9160,70,138,25JUN2023:05:59:59,1.3,6/25/2023 05:57:38,0.2,178,33.0600,4800,6/25/2023 05:45:45,4740,6/25/2023 05:45:03,4777,12.7,34.33,34.33,34.33,34.34,6/25/2023 05:59:44,6/25/2023 05:59:43,6/25/2023 05:59:43,6/25/2023 05:59:43,34.21,34.21,6/25/2023 05:57:03,6/25/2023 05:57:02,31.04,31.04,31.04,31.04,6/25/2023 05:46:42,6/25/2023 05:46:42,6/25/2023 05:46:41,6/25/2023 05:46:41,31.26,31.26,6/25/2023 05:46:53,6/25/2023 05:46:52,32.56,32.56,32.56,32.56,32.78,32.78,0.992,0.991,0.992,0.992,0.918,0.918,0
25JUN2023:06:15:00,15min,Peter Sinks,UCC,270,34.6,37.4,33.3,37.17,37.11,39.53,39.67,6/25/2023 06:15:00,6/25/2023 06:15:00,6/25/2023 06:14:58,6/25/2023 06:14:56,37.09,37.04,6/25/2023 06:15:00,6/25/2023 06:15:00,32.59,32.50,34.17,34.16,6/25/2023 06:02:36,6/25/2023 06:02:36,6/25/2023 06:00:14,6/25/2023 06:00:18,32.97,32.91,6/25/2023 06:02:36,6/25/2023 06:02:36,34.57,34.49,36.51,36.52,34.79,34.74,1.2120,1.2150,1.4420,1.4460,1.1960,1.1960,159,180,25JUN2023:06:14:55,1.8,6/25/2023 06:00:13,0.2,189,17.6900,4830,6/25/2023 06:03:36,4770,6/25/2023 06:00:01,4793,12.7,38.03,38.04,38.05,38.05,6/25/2023 06:15:00,6/25/2023 06:15:00,6/25/2023 06:15:00,6/25/2023 06:15:00,36.78,36.78,6/25/2023 06:14:36,6/25/2023 06:14:36,33.53,33.53,33.53,33.53,6/25/2023 06:00:29,6/25/2023 06:00:29,6/25/2023 06:00:29,6/25/2023 06:00:29,33.01,33.01,6/25/2023 06:02:55,6/25/2023 06:02:52,35.48,35.49,35.49,35.49,34.71,34.71,1.292,1.293,1.293,1.293,1.168,1.169,0
25JUN2023:06:30:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.4,41.17,41.10,43.17,43.29,6/25/2023 06:29:09,6/25/2023 06:28:59,6/25/2023 06:30:00,6/25/2023 06:30:00,41.45,41.39,6/25/2023 06:29:10,6/25/2023 06:29:10,36.34,36.28,39.41,39.48,6/25/2023 06:16:16,6/25/2023 06:16:16,6/25/2023 06:15:07,6/25/2023 06:18:37,36.72,36.67,6/25/2023 06:16:16,6/25/2023 06:16:16,38.60,38.51,40.93,40.90,38.83,38.78,1.3420,1.3360,1.0230,1.0050,1.3080,1.3080,201,223,25JUN2023:06:30:00,2.2,6/25/2023 06:23:20,0.3,184,28.3300,4860,6/25/2023 06:26:42,4770,6/25/2023 06:16:36,4809,12.8,41.95,41.95,41.95,41.95,6/25/2023 06:30:00,6/25/2023 06:30:00,6/25/2023 06:30:00,6/25/2023 06:30:00,41.12,41.12,6/25/2023 06:29:25,6/25/2023 06:29:24,38.02,38.02,38.02,38.02,6/25/2023 06:16:07,6/25/2023 06:16:07,6/25/2023 06:16:07,6/25/2023 06:16:06,36.72,36.72,6/25/2023 06:15:01,6/25/2023 06:15:01,39.7,39.7,39.7,39.7,38.73,38.73,1.105,1.105,1.106,1.106,1.287,1.287,0
25JUN2023:06:45:00,15min,Peter Sinks,UCC,270,42.4,45.9,41.5,45.86,45.71,47.57,47.63,6/25/2023 06:44:13,6/25/2023 06:44:14,6/25/2023 06:44:21,6/25/2023 06:44:21,45.58,45.53,6/25/2023 06:44:19,6/25/2023 06:44:19,40.52,40.37,43.01,42.99,6/25/2023 06:30:52,6/25/2023 06:30:52,6/25/2023 06:30:23,6/25/2023 06:30:25,41.00,40.95,6/25/2023 06:30:01,6/25/2023 06:30:01,42.33,42.23,45.13,45.06,42.61,42.56,1.2150,1.2130,1.0230,1.0150,1.1740,1.1740,246,269,25JUN2023:06:44:54,1.5,6/25/2023 06:33:18,0.3,196,25.3700,4860,6/25/2023 06:36:18,4770,6/25/2023 06:30:14,4825,12.8,46.43,46.43,46.43,46.44,6/25/2023 06:44:22,6/25/2023 06:44:21,6/25/2023 06:44:21,6/25/2023 06:44:21,45.33,45.33,6/25/2023 06:44:38,6/25/2023 06:44:37,41.94,41.94,41.94,41.95,6/25/2023 06:30:05,6/25/2023 06:30:05,6/25/2023 06:30:05,6/25/2023 06:30:05,41.06,41.06,6/25/2023 06:30:01,6/25/2023 06:30:01,43.66,43.66,43.66,43.66,42.52,42.53,1.072,1.072,1.072,1.072,1.136,1.137,0
25JUN2023:07:00:00,15min,Peter Sinks,UCC,270,48.3,52.1,44.5,52.09,51.97,52.65,52.65,6/25/2023 06:58:26,6/25/2023 06:58:26,6/25/2023 06:58:52,6/25/2023 06:58:52,52.20,52.15,6/25/2023 06:58:44,6/25/2023 06:58:44,43.55,43.45,46.26,46.11,6/25/2023 06:45:47,6/25/2023 06:45:47,6/25/2023 06:45:34,6/25/2023 06:45:37,44.00,43.95,6/25/2023 06:45:47,6/25/2023 06:45:47,48.19,48.08,49.63,49.60,48.50,48.45,2.7930,2.7750,1.9050,1.9300,2.7830,2.7830,292,316,25JUN2023:07:00:00,4.4,6/25/2023 06:59:03,0.8,353,67.9100,4890,6/25/2023 06:46:24,4800,6/25/2023 06:45:04,4844,12.9,52.15,52.15,52.15,52.16,6/25/2023 06:58:54,6/25/2023 06:58:54,6/25/2023 06:58:54,6/25/2023 06:58:54,52.12,52.12,6/25/2023 06:58:56,6/25/2023 06:58:55,44.91,44.91,44.91,44.91,6/25/2023 06:45:46,6/25/2023 06:45:46,6/25/2023 06:45:46,6/25/2023 06:45:46,44.06,44.06,6/25/2023 06:46:02,6/25/2023 06:46:01,48.82,48.82,48.82,48.82,48.36,48.37,2.321,2.321,2.321,2.321,2.778,2.779,0
25JUN2023:07:15:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.0,53.48,53.40,54.51,54.58,6/25/2023 07:14:51,6/25/2023 07:14:51,6/25/2023 07:14:38,6/25/2023 07:14:37,53.33,53.28,6/25/2023 07:14:56,6/25/2023 07:14:56,49.06,48.97,50.80,50.74,6/25/2023 07:03:28,6/25/2023 07:00:56,6/25/2023 07:03:29,6/25/2023 07:03:28,49.80,49.74,6/25/2023 07:03:54,6/25/2023 07:03:54,51.43,51.34,52.67,52.63,51.83,51.78,0.9870,0.9750,0.8960,0.9150,0.9030,0.9030,340,363,25JUN2023:07:14:59,4.2,6/25/2023 07:01:02,1.2,168,66.6100,4920,6/25/2023 07:14:27,4800,6/25/2023 07:01:02,4846,12.9,53.57,53.58,53.57,53.56,6/25/2023 07:14:59,6/25/2023 07:14:58,6/25/2023 07:14:58,6/25/2023 07:14:58,52.9,52.91,6/25/2023 07:12:54,6/25/2023 07:12:53,50.09,50.09,50.09,50.09,6/25/2023 07:03:56,6/25/2023 07:03:56,6/25/2023 07:03:56,6/25/2023 07:03:56,49.95,49.95,6/25/2023 07:04:13,6/25/2023 07:04:12,52,52,52,52,51.78,51.78,0.859,0.859,0.859,0.859,0.862,0.862,0
25JUN2023:07:30:00,15min,Peter Sinks,UCC,270,52.8,54.0,52.5,54.40,54.32,55.15,55.15,6/25/2023 07:27:25,6/25/2023 07:27:25,6/25/2023 07:16:19,6/25/2023 07:16:19,54.16,54.11,6/25/2023 07:27:25,6/25/2023 07:27:25,51.66,51.57,53.31,53.23,6/25/2023 07:18:58,6/25/2023 07:18:57,6/25/2023 07:18:59,6/25/2023 07:18:57,52.28,52.23,6/25/2023 07:16:18,6/25/2023 07:16:18,52.57,52.50,54.13,54.05,53.05,53.00,0.4600,0.4600,0.3980,0.4100,0.3930,0.3930,388,412,25JUN2023:07:29:57,4.2,6/25/2023 07:25:38,1.9,205,39.5800,4920,6/25/2023 07:26:42,4830,6/25/2023 07:15:02,4857,13.0,54.21,54.21,54.21,54.22,6/25/2023 07:27:33,6/25/2023 07:27:32,6/25/2023 07:27:32,6/25/2023 07:27:32,53.88,53.88,6/25/2023 07:27:52,6/25/2023 07:27:52,52.55,52.54,52.54,52.55,6/25/2023 07:19:08,6/25/2023 07:19:08,6/25/2023 07:19:08,6/25/2023 07:19:08,52.37,52.37,6/25/2023 07:16:20,6/25/2023 07:16:19,53.31,53.31,53.31,53.31,53.02,53.03,0.333,0.333,0.333,0.333,0.358,0.358,0
25JUN2023:07:45:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.2,56.08,56.06,56.11,56.06,6/25/2023 07:43:01,6/25/2023 07:43:01,6/25/2023 07:44:46,6/25/2023 07:43:02,55.74,55.69,6/25/2023 07:43:01,6/25/2023 07:43:01,52.43,52.37,53.61,53.60,6/25/2023 07:30:21,6/25/2023 07:30:21,6/25/2023 07:31:33,6/25/2023 07:31:33,53.03,52.98,6/25/2023 07:30:15,6/25/2023 07:30:15,53.78,53.71,54.74,54.72,54.29,54.23,0.6910,0.6880,0.5820,0.5690,0.5940,0.5940,435,459,25JUN2023:07:44:46,6.1,6/25/2023 07:37:25,2.9,261,36.7500,4890,6/25/2023 07:30:07,4830,6/25/2023 07:30:02,4875,13.0,55.61,55.6,55.61,55.61,6/25/2023 07:44:50,6/25/2023 07:44:50,6/25/2023 07:44:49,6/25/2023 07:44:49,55.33,55.33,6/25/2023 07:43:19,6/25/2023 07:43:18,53.17,53.17,53.17,53.17,6/25/2023 07:31:40,6/25/2023 07:31:40,6/25/2023 07:31:39,6/25/2023 07:31:39,53.14,53.14,6/25/2023 07:30:28,6/25/2023 07:30:28,54.23,54.23,54.23,54.23,54.23,54.23,0.568,0.567,0.568,0.569,0.56,0.56,0
25JUN2023:08:00:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.4,57.75,57.71,57.48,57.44,6/25/2023 07:58:57,6/25/2023 07:58:57,6/25/2023 07:58:58,6/25/2023 07:58:58,57.40,57.34,6/25/2023 07:59:00,6/25/2023 07:59:00,53.46,53.39,55.14,55.18,6/25/2023 07:45:05,6/25/2023 07:45:06,6/25/2023 07:54:55,6/25/2023 07:54:54,54.24,54.19,6/25/2023 07:45:13,6/25/2023 07:45:13,54.97,54.91,55.99,55.97,55.51,55.46,0.7690,0.7650,0.4040,0.3970,0.5980,0.5980,482,506,25JUN2023:07:59:55,7.2,6/25/2023 07:58:09,3.1,272,31.8000,4920,6/25/2023 07:46:12,4860,6/25/2023 07:45:02,4892,13.1,56.93,56.92,56.93,56.94,6/25/2023 07:59:04,6/25/2023 07:59:04,6/25/2023 07:59:04,6/25/2023 07:59:03,56.86,56.86,6/25/2023 07:59:10,6/25/2023 07:59:10,54.41,54.41,54.41,54.41,6/25/2023 07:45:15,6/25/2023 07:45:14,6/25/2023 07:45:14,6/25/2023 07:45:14,54.41,54.41,6/25/2023 07:45:30,6/25/2023 07:45:30,55.45,55.45,55.45,55.45,55.47,55.48,0.477,0.475,0.477,0.478,0.545,0.545,0
25JUN2023:08:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.4,58.46,58.44,58.10,58.05,6/25/2023 08:13:40,6/25/2023 08:13:40,6/25/2023 08:10:18,6/25/2023 08:10:18,57.55,57.50,6/25/2023 08:13:43,6/25/2023 08:13:43,54.63,54.58,55.51,55.56,6/25/2023 08:06:40,6/25/2023 08:07:36,6/25/2023 08:12:57,6/25/2023 08:12:57,55.44,55.39,6/25/2023 08:04:58,6/25/2023 08:04:58,55.76,55.70,56.69,56.66,56.33,56.28,0.6490,0.6480,0.6270,0.6080,0.4670,0.4670,528,550,25JUN2023:08:14:58,7.9,6/25/2023 08:12:38,3.3,264,48.8300,4950,6/25/2023 08:01:13,4890,6/25/2023 08:00:02,4909,13.1,57.31,57.3,57.31,57.32,6/25/2023 08:08:47,6/25/2023 08:08:47,6/25/2023 08:08:47,6/25/2023 08:08:45,57.26,57.26,6/25/2023 08:08:58,6/25/2023 08:08:58,55.21,55.21,55.21,55.2,6/25/2023 08:13:03,6/25/2023 08:13:03,6/25/2023 08:13:03,6/25/2023 08:13:03,55.55,55.55,6/25/2023 08:05:17,6/25/2023 08:05:16,56.2,56.2,56.2,56.2,56.29,56.29,0.525,0.524,0.525,0.526,0.41,0.41,0
25JUN2023:08:30:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.5,58.56,58.45,58.35,58.32,6/25/2023 08:29:31,6/25/2023 08:29:30,6/25/2023 08:29:37,6/25/2023 08:29:37,58.46,58.40,6/25/2023 08:29:37,6/25/2023 08:29:37,54.73,54.69,55.78,55.75,6/25/2023 08:15:19,6/25/2023 08:15:16,6/25/2023 08:23:31,6/25/2023 08:23:31,55.44,55.39,6/25/2023 08:15:22,6/25/2023 08:15:22,55.82,55.76,56.84,56.82,56.40,56.35,0.6870,0.6830,0.6140,0.6070,0.4870,0.4870,573,596,25JUN2023:08:29:55,9.9,6/25/2023 08:21:48,3.5,258,37.8700,4980,6/25/2023 08:25:47,4890,6/25/2023 08:15:01,4927,13.2,58.04,58.03,58.04,58.05,6/25/2023 08:29:40,6/25/2023 08:29:40,6/25/2023 08:29:39,6/25/2023 08:29:39,57.76,57.76,6/25/2023 08:29:46,6/25/2023 08:29:45,55.44,55.43,55.44,55.44,6/25/2023 08:15:27,6/25/2023 08:15:26,6/25/2023 08:15:26,6/25/2023 08:15:26,55.56,55.56,6/25/2023 08:15:42,6/25/2023 08:15:42,56.31,56.31,56.31,56.31,56.37,56.37,0.52,0.519,0.52,0.521,0.407,0.408,0
25JUN2023:08:45:00,15min,Peter Sinks,UCC,270,56.7,58.1,56.0,59.01,58.96,58.65,58.61,6/25/2023 08:44:13,6/25/2023 08:44:13,6/25/2023 08:44:14,6/25/2023 08:44:14,58.61,58.56,6/25/2023 08:44:13,6/25/2023 08:44:13,55.01,54.96,56.04,55.98,6/25/2023 08:39:05,6/25/2023 08:39:05,6/25/2023 08:36:58,6/25/2023 08:36:58,56.05,55.99,6/25/2023 08:35:18,6/25/2023 08:35:18,56.43,56.37,57.11,57.09,57.02,56.97,0.7040,0.7060,0.4590,0.4590,0.4600,0.4600,617,638,25JUN2023:08:44:55,9.6,6/25/2023 08:36:47,4.2,277,32.0000,5010,6/25/2023 08:42:04,4920,6/25/2023 08:30:03,4944,13.2,58.16,58.16,58.16,58.17,6/25/2023 08:44:19,6/25/2023 08:44:19,6/25/2023 08:44:19,6/25/2023 08:44:19,57.94,57.94,6/25/2023 08:44:22,6/25/2023 08:44:22,55.78,55.78,55.77,55.77,6/25/2023 08:37:07,6/25/2023 08:37:06,6/25/2023 08:37:06,6/25/2023 08:37:06,56.19,56.19,6/25/2023 08:35:33,6/25/2023 08:35:32,56.74,56.74,56.74,56.74,56.99,56.99,0.464,0.463,0.464,0.466,0.378,0.378,0
25JUN2023:09:00:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.5,59.45,59.50,59.23,59.19,6/25/2023 08:51:37,6/25/2023 08:55:29,6/25/2023 08:51:38,6/25/2023 08:51:38,59.36,59.31,6/25/2023 08:51:38,6/25/2023 08:51:38,55.37,55.28,56.39,56.35,6/25/2023 08:46:11,6/25/2023 08:46:11,6/25/2023 08:46:13,6/25/2023 08:46:14,56.65,56.60,6/25/2023 08:48:04,6/25/2023 08:48:04,57.00,56.95,57.56,57.54,57.62,57.57,0.8100,0.8110,0.5470,0.5480,0.5280,0.5280,659,680,25JUN2023:08:59:58,10.5,6/25/2023 08:59:28,5.5,275,26.5400,5010,6/25/2023 08:54:56,4920,6/25/2023 08:45:22,4963,13.3,58.89,58.88,58.89,58.9,6/25/2023 08:51:43,6/25/2023 08:51:42,6/25/2023 08:51:42,6/25/2023 08:51:42,58.68,58.68,6/25/2023 08:51:48,6/25/2023 08:51:48,56.13,56.14,56.13,56.13,6/25/2023 08:46:19,6/25/2023 08:46:19,6/25/2023 08:46:19,6/25/2023 08:46:19,56.79,56.79,6/25/2023 08:48:24,6/25/2023 08:48:24,57.27,57.27,57.27,57.27,57.6,57.6,0.554,0.553,0.555,0.557,0.415,0.416,0
25JUN2023:09:15:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.7,60.61,60.58,60.41,60.37,6/25/2023 09:13:46,6/25/2023 09:13:46,6/25/2023 09:13:47,6/25/2023 09:13:47,60.57,60.52,6/25/2023 09:13:46,6/25/2023 09:13:46,55.61,55.56,56.53,56.50,6/25/2023 09:00:03,6/25/2023 09:00:03,6/25/2023 09:00:04,6/25/2023 09:00:04,56.80,56.75,6/25/2023 09:00:02,6/25/2023 09:00:02,57.52,57.47,58.07,58.04,58.15,58.10,1.0450,1.0420,0.8440,0.8430,0.8100,0.8100,700,721,25JUN2023:09:15:00,9.4,6/25/2023 09:04:54,5.1,258,29.0700,5070,6/25/2023 09:13:54,4950,6/25/2023 09:00:01,5006,13.3,59.98,59.98,59.99,59.99,6/25/2023 09:13:48,6/25/2023 09:13:48,6/25/2023 09:13:48,6/25/2023 09:13:48,59.78,59.78,6/25/2023 09:13:56,6/25/2023 09:13:56,56.44,56.44,56.44,56.43,6/25/2023 09:03:04,6/25/2023 09:03:04,6/25/2023 09:03:04,6/25/2023 09:03:04,57,57,6/25/2023 09:00:46,6/25/2023 09:00:45,57.77,57.77,57.77,57.77,58.11,58.11,0.843,0.842,0.843,0.844,0.755,0.755,0
25JUN2023:09:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.5,60.69,60.69,60.53,60.53,6/25/2023 09:23:37,6/25/2023 09:23:37,6/25/2023 09:23:15,6/25/2023 09:23:14,60.57,60.52,6/25/2023 09:23:38,6/25/2023 09:23:38,56.57,56.51,57.63,57.61,6/25/2023 09:18:09,6/25/2023 09:16:53,6/25/2023 09:18:11,6/25/2023 09:18:09,57.55,57.50,6/25/2023 09:17:03,6/25/2023 09:17:03,58.16,58.12,58.90,58.88,58.79,58.74,0.9250,0.9190,0.6770,0.6740,0.7010,0.7010,739,759,25JUN2023:09:29:36,10.1,6/25/2023 09:23:24,4.0,271,34.4300,5160,6/25/2023 09:29:46,5010,6/25/2023 09:15:03,5083,13.6,59.96,59.96,59.96,59.96,6/25/2023 09:23:20,6/25/2023 09:23:20,6/25/2023 09:23:19,6/25/2023 09:22:45,59.99,59.99,6/25/2023 09:23:42,6/25/2023 09:23:41,57.25,57.25,57.25,57.25,6/25/2023 09:18:21,6/25/2023 09:18:20,6/25/2023 09:18:20,6/25/2023 09:18:20,57.76,57.76,6/25/2023 09:17:14,6/25/2023 09:17:13,58.51,58.51,58.51,58.51,58.76,58.76,0.702,0.701,0.702,0.703,0.639,0.639,0
25JUN2023:09:45:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.5,62.31,62.26,61.53,61.49,6/25/2023 09:41:26,6/25/2023 09:41:26,6/25/2023 09:41:32,6/25/2023 09:41:26,61.77,61.72,6/25/2023 09:41:33,6/25/2023 09:41:33,56.53,56.51,57.68,57.68,6/25/2023 09:31:23,6/25/2023 09:31:23,6/25/2023 09:35:05,6/25/2023 09:35:05,57.55,57.50,6/25/2023 09:31:31,6/25/2023 09:31:31,58.60,58.56,59.22,59.19,59.24,59.19,1.0800,1.0730,0.8290,0.8300,0.8070,0.8070,776,795,25JUN2023:09:44:57,10.5,6/25/2023 09:32:28,4.9,263,28.6800,5280,6/25/2023 09:44:57,5130,6/25/2023 09:30:01,5190,13.9,61.38,61.37,61.38,61.39,6/25/2023 09:41:35,6/25/2023 09:41:35,6/25/2023 09:41:35,6/25/2023 09:41:34,60.93,60.93,6/25/2023 09:41:46,6/25/2023 09:41:45,57.28,57.29,57.28,57.28,6/25/2023 09:31:32,6/25/2023 09:31:32,6/25/2023 09:31:32,6/25/2023 09:31:31,57.8,57.8,6/25/2023 09:31:47,6/25/2023 09:31:46,58.88,58.88,58.89,58.89,59.2,59.2,0.841,0.84,0.841,0.843,0.713,0.713,0
25JUN2023:10:00:00,15min,Peter Sinks,UCC,270,59.1,61.4,58.0,61.88,61.83,61.59,61.55,6/25/2023 09:56:33,6/25/2023 09:56:33,6/25/2023 09:56:35,6/25/2023 09:56:35,61.85,61.80,6/25/2023 09:56:35,6/25/2023 09:56:35,56.93,56.90,57.91,57.83,6/25/2023 09:45:18,6/25/2023 09:45:18,6/25/2023 09:46:01,6/25/2023 09:46:01,58.01,57.96,6/25/2023 09:46:02,6/25/2023 09:46:02,58.77,58.73,59.32,59.29,59.41,59.36,1.0510,1.0500,0.7350,0.7440,0.7450,0.7450,810,829,25JUN2023:09:59:54,9.4,6/25/2023 09:57:07,4.8,248,28.0500,5280,6/25/2023 09:45:26,5130,6/25/2023 09:59:11,5202,14.0,61.36,61.36,61.36,61.37,6/25/2023 09:56:41,6/25/2023 09:56:41,6/25/2023 09:56:41,6/25/2023 09:56:40,61.5,61.5,6/25/2023 09:56:56,6/25/2023 09:56:56,57.7,57.7,57.69,57.69,6/25/2023 09:46:06,6/25/2023 09:46:05,6/25/2023 09:46:05,6/25/2023 09:46:05,58.25,58.25,6/25/2023 09:50:36,6/25/2023 09:50:35,59.02,59.02,59.02,59.02,59.39,59.39,0.76,0.759,0.76,0.762,0.647,0.647,0
25JUN2023:10:15:00,15min,Peter Sinks,UCC,270,59.7,61.8,58.6,63.45,63.46,62.52,62.55,6/25/2023 10:10:32,6/25/2023 10:10:31,6/25/2023 10:10:35,6/25/2023 10:10:35,62.38,62.33,6/25/2023 10:10:35,6/25/2023 10:10:35,57.40,57.39,58.56,58.52,6/25/2023 10:03:01,6/25/2023 10:03:00,6/25/2023 10:03:03,6/25/2023 10:03:03,58.69,58.63,6/25/2023 10:03:07,6/25/2023 10:03:07,59.39,59.35,59.96,59.94,60.04,59.99,1.0690,1.0650,0.6980,0.7070,0.7440,0.7440,843,858,25JUN2023:10:14:28,8.3,6/25/2023 10:01:14,4.8,255,26.4900,5250,6/25/2023 10:12:47,5130,6/25/2023 10:00:02,5189,13.9,62.12,62.12,62.12,62.13,6/25/2023 10:10:40,6/25/2023 10:10:40,6/25/2023 10:10:40,6/25/2023 10:10:40,61.57,61.58,6/25/2023 10:10:52,6/25/2023 10:10:52,58.26,58.26,58.26,58.25,6/25/2023 10:03:11,6/25/2023 10:03:10,6/25/2023 10:03:10,6/25/2023 10:03:10,58.91,58.91,6/25/2023 10:03:28,6/25/2023 10:03:28,59.67,59.67,59.67,59.67,60.01,60.01,0.751,0.749,0.751,0.753,0.629,0.629,0
25JUN2023:10:30:00,15min,Peter Sinks,UCC,270,60.5,63.3,59.0,64.18,64.07,63.77,63.71,6/25/2023 10:16:23,6/25/2023 10:16:15,6/25/2023 10:16:23,6/25/2023 10:16:23,64.04,63.99,6/25/2023 10:16:24,6/25/2023 10:16:24,58.02,58.00,58.97,58.96,6/25/2023 10:18:30,6/25/2023 10:18:30,6/25/2023 10:19:35,6/25/2023 10:19:33,59.06,59.01,6/25/2023 10:18:47,6/25/2023 10:18:47,60.17,60.14,60.62,60.60,60.80,60.75,1.2310,1.2250,0.9290,0.9320,0.9190,0.9190,876,902,25JUN2023:10:29:27,11.8,6/25/2023 10:27:12,5.4,256,34.1800,5280,6/25/2023 10:15:35,5190,6/25/2023 10:20:22,5252,14.1,63.48,63.48,63.48,63.49,6/25/2023 10:16:24,6/25/2023 10:16:24,6/25/2023 10:16:24,6/25/2023 10:16:24,63.19,63.2,6/25/2023 10:16:30,6/25/2023 10:16:30,58.73,58.73,58.73,58.73,6/25/2023 10:19:45,6/25/2023 10:19:45,6/25/2023 10:19:45,6/25/2023 10:19:45,59.28,59.28,6/25/2023 10:19:02,6/25/2023 10:19:01,60.37,60.37,60.37,60.37,60.76,60.76,0.948,0.946,0.948,0.949,0.815,0.815,0
25JUN2023:10:45:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.2,64.10,64.15,63.33,63.36,6/25/2023 10:42:30,6/25/2023 10:42:30,6/25/2023 10:39:18,6/25/2023 10:39:18,63.59,63.54,6/25/2023 10:39:19,6/25/2023 10:39:19,58.01,58.04,59.44,59.40,6/25/2023 10:40:39,6/25/2023 10:40:38,6/25/2023 10:43:38,6/25/2023 10:43:38,59.06,59.01,6/25/2023 10:41:01,6/25/2023 10:41:01,60.55,60.51,60.97,60.96,61.20,61.15,1.1890,1.1870,0.7550,0.7630,0.8140,0.8140,888,940,25JUN2023:10:44:23,12.1,6/25/2023 10:43:25,5.8,256,33.7100,5280,6/25/2023 10:30:05,5220,6/25/2023 10:30:55,5250,14.2,62.93,62.92,62.93,62.93,6/25/2023 10:39:27,6/25/2023 10:39:26,6/25/2023 10:39:26,6/25/2023 10:39:26,62.88,62.88,6/25/2023 10:39:30,6/25/2023 10:39:30,58.95,58.95,58.95,58.95,6/25/2023 10:40:47,6/25/2023 10:40:47,6/25/2023 10:40:46,6/25/2023 10:40:46,59.35,59.35,6/25/2023 10:41:10,6/25/2023 10:41:10,60.75,60.75,60.75,60.75,61.17,61.17,0.793,0.791,0.793,0.796,0.679,0.679,0
25JUN2023:11:00:00,15min,Peter Sinks,UCC,270,60.9,63.0,59.3,63.75,63.71,63.33,63.36,6/25/2023 10:45:51,6/25/2023 10:52:02,6/25/2023 10:45:51,6/25/2023 10:45:51,63.59,63.54,6/25/2023 10:45:51,6/25/2023 10:45:51,58.27,58.26,58.96,58.96,6/25/2023 10:55:22,6/25/2023 10:55:22,6/25/2023 10:55:25,6/25/2023 10:55:25,59.51,59.46,6/25/2023 10:55:24,6/25/2023 10:55:24,60.58,60.56,60.80,60.79,61.26,61.21,1.3280,1.3160,0.9820,0.9920,0.9700,0.9710,923,990,25JUN2023:10:48:28,11.8,6/25/2023 10:53:39,5.6,245,36.6600,5280,6/25/2023 10:45:01,5220,6/25/2023 10:45:59,5250,14.2,62.87,62.87,62.87,62.88,6/25/2023 10:45:54,6/25/2023 10:51:24,6/25/2023 10:51:24,6/25/2023 10:45:53,63.03,63.03,6/25/2023 10:51:32,6/25/2023 10:51:31,58.93,58.93,58.93,58.93,6/25/2023 10:55:57,6/25/2023 10:55:57,6/25/2023 10:55:57,6/25/2023 10:55:57,59.6,59.6,6/25/2023 10:56:14,6/25/2023 10:56:13,60.69,60.69,60.69,60.69,61.25,61.25,1.012,1.009,1.012,1.015,0.838,0.838,0
25JUN2023:11:15:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.6,63.91,63.96,62.78,62.77,6/25/2023 11:12:22,6/25/2023 11:12:22,6/25/2023 11:05:30,6/25/2023 11:05:30,63.29,63.24,6/25/2023 11:08:39,6/25/2023 11:08:39,58.27,58.21,59.03,59.04,6/25/2023 11:10:50,6/25/2023 11:10:50,6/25/2023 11:11:43,6/25/2023 11:11:43,59.82,59.77,6/25/2023 11:04:07,6/25/2023 11:04:07,60.53,60.50,60.71,60.70,61.17,61.12,1.1240,1.1240,0.7860,0.7870,0.7240,0.7240,933,1030,25JUN2023:11:14:15,12.3,6/25/2023 11:13:33,6.6,278,32.3900,5280,6/25/2023 11:00:02,5220,6/25/2023 11:00:46,5244,14.2,62.67,62.67,62.67,62.68,6/25/2023 11:08:40,6/25/2023 11:08:40,6/25/2023 11:08:40,6/25/2023 11:08:40,62.89,62.89,6/25/2023 11:08:50,6/25/2023 11:08:49,59.01,59.02,59.01,59,6/25/2023 11:11:02,6/25/2023 11:11:02,6/25/2023 11:11:02,6/25/2023 11:11:02,60.18,60.18,6/25/2023 11:12:10,6/25/2023 11:12:10,60.6,60.6,60.6,60.6,61.13,61.13,0.756,0.754,0.757,0.76,0.581,0.581,0
25JUN2023:11:30:00,15min,Peter Sinks,UCC,270,60.9,63.8,59.0,65.19,65.21,63.88,63.86,6/25/2023 11:28:00,6/25/2023 11:28:00,6/25/2023 11:28:07,6/25/2023 11:28:07,64.50,64.45,6/25/2023 11:28:09,6/25/2023 11:28:09,58.10,58.12,58.60,58.60,6/25/2023 11:24:12,6/25/2023 11:24:11,6/25/2023 11:20:44,6/25/2023 11:20:43,59.22,59.17,6/25/2023 11:20:42,6/25/2023 11:20:42,60.57,60.53,60.72,60.72,61.22,61.17,1.2970,1.2950,1.0610,1.0600,1.0140,1.0150,915,1046,25JUN2023:11:23:21,11.6,6/25/2023 11:17:21,5.9,279,25.0800,5280,6/25/2023 11:16:11,5220,6/25/2023 11:15:04,5243,14.2,63.86,63.85,63.87,63.88,6/25/2023 11:28:11,6/25/2023 11:28:10,6/25/2023 11:28:10,6/25/2023 11:28:10,63.83,63.83,6/25/2023 11:28:24,6/25/2023 11:28:23,58.52,58.53,58.52,58.52,6/25/2023 11:20:47,6/25/2023 11:20:47,6/25/2023 11:20:46,6/25/2023 11:20:46,59.44,59.44,6/25/2023 11:21:03,6/25/2023 11:21:02,60.64,60.64,60.64,60.64,61.19,61.19,1.052,1.05,1.052,1.054,0.922,0.923,0
25JUN2023:11:45:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.4,65.88,65.92,64.63,64.72,6/25/2023 11:41:43,6/25/2023 11:41:43,6/25/2023 11:41:43,6/25/2023 11:41:43,64.81,64.77,6/25/2023 11:40:46,6/25/2023 11:40:46,59.14,59.14,60.13,60.09,6/25/2023 11:33:52,6/25/2023 11:33:51,6/25/2023 11:33:09,6/25/2023 11:33:09,60.50,60.45,6/25/2023 11:33:59,6/25/2023 11:33:59,61.63,61.61,61.98,61.96,62.34,62.29,1.3250,1.3180,0.9460,0.9560,0.9560,0.9560,1011,1060,25JUN2023:11:44:59,14.2,6/25/2023 11:42:06,5.4,265,41.7200,5280,6/25/2023 11:31:49,5190,6/25/2023 11:30:17,5239,14.2,64.15,64.14,64.15,64.16,6/25/2023 11:41:50,6/25/2023 11:41:49,6/25/2023 11:41:49,6/25/2023 11:41:49,64.1,64.1,6/25/2023 11:40:05,6/25/2023 11:40:05,60,60,60,60,6/25/2023 11:33:19,6/25/2023 11:33:19,6/25/2023 11:33:19,6/25/2023 11:33:19,60.87,60.87,6/25/2023 11:34:13,6/25/2023 11:34:13,61.8,61.8,61.8,61.8,62.34,62.34,0.971,0.969,0.971,0.974,0.821,0.822,0
25JUN2023:12:00:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.1,65.98,65.97,64.64,64.76,6/25/2023 11:46:52,6/25/2023 11:46:52,6/25/2023 11:46:52,6/25/2023 11:46:52,64.81,64.76,6/25/2023 11:51:45,6/25/2023 11:51:45,59.52,59.47,60.09,60.10,6/25/2023 11:57:52,6/25/2023 11:57:52,6/25/2023 11:57:58,6/25/2023 11:57:58,60.15,60.10,6/25/2023 11:59:30,6/25/2023 11:59:30,61.76,61.72,62.15,62.15,62.38,62.33,1.2510,1.2550,1.0650,1.0550,1.0520,1.0530,604,1121,25JUN2023:11:50:32,13.2,6/25/2023 11:55:24,4.3,268,32.8800,5280,6/25/2023 11:45:05,5190,6/25/2023 11:47:03,5231,14.1,64.19,64.18,64.19,64.2,6/25/2023 11:51:50,6/25/2023 11:51:49,6/25/2023 11:51:49,6/25/2023 11:51:49,64.35,64.35,6/25/2023 11:52:28,6/25/2023 11:52:27,59.91,59.91,59.91,59.91,6/25/2023 11:59:35,6/25/2023 11:59:35,6/25/2023 11:59:35,6/25/2023 11:59:34,60.38,60.38,6/25/2023 11:59:49,6/25/2023 11:59:48,61.95,61.95,61.95,61.95,62.36,62.36,1.045,1.043,1.045,1.047,0.969,0.969,0
25JUN2023:12:15:00,15min,Peter Sinks,UCC,270,61.0,63.2,60.0,64.46,64.43,63.59,63.68,6/25/2023 12:11:10,6/25/2023 12:11:10,6/25/2023 12:14:11,6/25/2023 12:14:11,63.94,63.89,6/25/2023 12:14:10,6/25/2023 12:14:10,59.45,59.37,59.72,59.70,6/25/2023 12:02:48,6/25/2023 12:02:48,6/25/2023 12:05:59,6/25/2023 12:05:57,60.17,60.12,6/25/2023 12:05:51,6/25/2023 12:05:51,60.75,60.71,60.89,60.88,61.39,61.34,1.0170,1.0320,0.9260,0.9280,0.9830,0.9840,584,1162,25JUN2023:12:08:35,10.1,6/25/2023 12:11:24,4.6,216,45.6200,5280,6/25/2023 12:08:14,5190,6/25/2023 12:01:55,5239,14.1,63.16,63.16,63.17,63.17,6/25/2023 12:11:21,6/25/2023 12:11:20,6/25/2023 12:11:20,6/25/2023 12:11:20,63.33,63.33,6/25/2023 12:14:26,6/25/2023 12:14:26,59.68,59.68,59.68,59.68,6/25/2023 12:06:02,6/25/2023 12:06:01,6/25/2023 12:06:01,6/25/2023 12:06:01,60.24,60.24,6/25/2023 12:06:08,6/25/2023 12:06:07,60.8,60.8,60.8,60.8,61.34,61.34,0.928,0.928,0.928,0.929,0.956,0.956,0
25JUN2023:12:30:00,15min,Peter Sinks,UCC,270,62.2,64.8,60.9,66.40,66.36,64.82,64.87,6/25/2023 12:27:12,6/25/2023 12:27:12,6/25/2023 12:27:12,6/25/2023 12:27:12,65.54,65.50,6/25/2023 12:27:13,6/25/2023 12:27:13,60.17,60.13,60.56,60.48,6/25/2023 12:18:31,6/25/2023 12:18:31,6/25/2023 12:18:32,6/25/2023 12:18:32,61.30,61.25,6/25/2023 12:18:35,6/25/2023 12:18:35,61.82,61.79,62.11,62.09,62.52,62.47,1.0000,0.9940,0.7740,0.7810,0.7820,0.7820,683,1199,25JUN2023:12:28:36,11.0,6/25/2023 12:18:06,4.6,222,47.5500,5310,6/25/2023 12:26:40,5220,6/25/2023 12:15:03,5242,14.2,64.95,64.94,64.95,64.96,6/25/2023 12:27:17,6/25/2023 12:27:17,6/25/2023 12:27:17,6/25/2023 12:27:17,64.69,64.69,6/25/2023 12:27:31,6/25/2023 12:27:31,60.53,60.53,60.53,60.52,6/25/2023 12:18:42,6/25/2023 12:18:42,6/25/2023 12:18:41,6/25/2023 12:18:41,61.36,61.36,6/25/2023 12:19:02,6/25/2023 12:19:01,61.95,61.95,61.95,61.95,62.49,62.49,0.792,0.79,0.792,0.793,0.693,0.693,0
25JUN2023:12:45:00,15min,Peter Sinks,UCC,270,61.9,64.1,61.2,64.84,64.73,63.99,63.99,6/25/2023 12:40:28,6/25/2023 12:40:28,6/25/2023 12:40:29,6/25/2023 12:40:29,64.56,64.51,6/25/2023 12:40:28,6/25/2023 12:40:28,60.63,60.59,61.05,61.07,6/25/2023 12:32:38,6/25/2023 12:32:37,6/25/2023 12:43:57,6/25/2023 12:43:57,61.33,61.28,6/25/2023 12:32:45,6/25/2023 12:32:45,61.65,61.59,61.94,61.95,62.25,62.20,0.7190,0.7120,0.6220,0.6160,0.6260,0.6270,366,1249,25JUN2023:12:44:46,9.9,6/25/2023 12:41:30,3.4,274,52.0700,5280,6/25/2023 12:31:00,5100,6/25/2023 12:41:08,5181,13.8,64.02,64.02,64.02,64.03,6/25/2023 12:40:32,6/25/2023 12:40:32,6/25/2023 12:40:32,6/25/2023 12:40:32,64.12,64.12,6/25/2023 12:40:46,6/25/2023 12:40:45,60.93,60.94,60.94,60.93,6/25/2023 12:32:44,6/25/2023 12:32:44,6/25/2023 12:32:44,6/25/2023 12:32:43,61.44,61.44,6/25/2023 12:33:07,6/25/2023 12:33:06,61.78,61.78,61.78,61.78,62.23,62.23,0.615,0.614,0.615,0.616,0.591,0.591,0
25JUN2023:13:00:00,15min,Peter Sinks,UCC,270,62.0,64.2,61.1,65.41,65.43,64.48,64.46,6/25/2023 12:50:28,6/25/2023 12:50:28,6/25/2023 12:50:37,6/25/2023 12:50:37,64.83,64.79,6/25/2023 12:50:37,6/25/2023 12:50:37,60.58,60.50,61.01,61.01,6/25/2023 12:57:20,6/25/2023 12:57:20,6/25/2023 12:47:25,6/25/2023 12:47:25,61.29,61.24,6/25/2023 12:59:04,6/25/2023 12:59:04,61.72,61.66,62.05,62.05,62.31,62.26,0.8850,0.8860,0.7170,0.7060,0.7590,0.7590,412,1264,25JUN2023:12:50:25,11.6,6/25/2023 12:46:13,3.9,301,39.1900,5190,6/25/2023 12:57:46,5100,6/25/2023 12:45:01,5119,13.8,64.39,64.38,64.39,64.4,6/25/2023 12:50:39,6/25/2023 12:50:39,6/25/2023 12:50:39,6/25/2023 12:50:39,64.1,64.1,6/25/2023 12:50:41,6/25/2023 12:50:40,60.84,60.84,60.84,60.84,6/25/2023 12:47:31,6/25/2023 12:47:31,6/25/2023 12:47:31,6/25/2023 12:47:31,61.42,61.42,6/25/2023 12:59:26,6/25/2023 12:59:26,61.87,61.87,61.87,61.87,62.3,62.3,0.708,0.707,0.708,0.71,0.709,0.709,0
25JUN2023:13:15:00,15min,Peter Sinks,UCC,270,62.7,65.3,61.4,66.45,66.51,65.26,65.26,6/25/2023 13:04:24,6/25/2023 13:04:24,6/25/2023 13:04:49,6/25/2023 13:04:49,66.19,66.14,6/25/2023 13:04:49,6/25/2023 13:04:49,60.86,60.82,61.47,61.48,6/25/2023 13:06:11,6/25/2023 13:02:07,6/25/2023 13:00:01,6/25/2023 13:00:01,61.66,61.61,6/25/2023 13:00:03,6/25/2023 13:00:03,62.36,62.36,62.71,62.70,63.08,63.03,1.0450,1.0320,0.6700,0.6890,0.7600,0.7600,898,1193,25JUN2023:13:03:50,10.3,6/25/2023 13:07:13,3.9,205,47.5900,5190,6/25/2023 13:03:16,5070,6/25/2023 13:06:04,5110,13.7,65.25,65.26,65.26,65.26,6/25/2023 13:04:51,6/25/2023 13:04:50,6/25/2023 13:04:50,6/25/2023 13:04:50,65.44,65.44,6/25/2023 13:04:57,6/25/2023 13:04:56,61.25,61.25,61.25,61.26,6/25/2023 13:00:01,6/25/2023 13:00:01,6/25/2023 13:00:01,6/25/2023 13:00:01,61.62,61.62,6/25/2023 13:00:01,6/25/2023 13:00:01,62.52,62.52,62.53,62.53,63.04,63.04,0.734,0.732,0.734,0.735,0.68,0.679,0
25JUN2023:13:30:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.1,65.39,65.39,63.89,64.02,6/25/2023 13:25:34,6/25/2023 13:25:34,6/25/2023 13:25:34,6/25/2023 13:25:34,64.37,64.32,6/25/2023 13:25:34,6/25/2023 13:25:34,60.45,60.59,60.77,60.73,6/25/2023 13:17:48,6/25/2023 13:17:48,6/25/2023 13:17:48,6/25/2023 13:17:48,61.29,61.24,6/25/2023 13:18:10,6/25/2023 13:18:10,61.79,61.77,62.10,62.09,62.42,62.37,0.6680,0.6530,0.6020,0.6160,0.5110,0.5110,508,1232,25JUN2023:13:25:03,9.2,6/25/2023 13:19:34,3.9,179,42.8500,5160,6/25/2023 13:15:06,5070,6/25/2023 13:16:58,5107,13.7,63.71,63.7,63.71,63.72,6/25/2023 13:25:44,6/25/2023 13:25:44,6/25/2023 13:25:43,6/25/2023 13:25:43,63.79,63.79,6/25/2023 13:25:59,6/25/2023 13:25:58,60.78,60.78,60.78,60.77,6/25/2023 13:17:51,6/25/2023 13:17:51,6/25/2023 13:17:50,6/25/2023 13:17:50,61.47,61.47,6/25/2023 13:18:15,6/25/2023 13:18:14,61.94,61.94,61.94,61.94,62.4,62.4,0.552,0.552,0.553,0.553,0.462,0.462,0
25JUN2023:13:45:00,15min,Peter Sinks,UCC,270,63.0,65.9,62.0,67.19,67.17,65.66,65.67,6/25/2023 13:44:27,6/25/2023 13:44:27,6/25/2023 13:44:30,6/25/2023 13:44:30,66.48,66.43,6/25/2023 13:44:31,6/25/2023 13:44:31,61.56,61.55,61.96,61.92,6/25/2023 13:30:12,6/25/2023 13:30:15,6/25/2023 13:30:10,6/25/2023 13:30:10,62.25,62.20,6/25/2023 13:30:14,6/25/2023 13:30:14,62.77,62.72,62.98,62.98,63.31,63.26,0.8910,0.8870,0.7400,0.7400,0.7960,0.7970,468,1222,25JUN2023:13:44:05,9.2,6/25/2023 13:43:30,3.3,252,82.1000,5160,6/25/2023 13:31:04,5070,6/25/2023 13:33:01,5107,13.7,65.86,65.85,65.86,65.87,6/25/2023 13:44:38,6/25/2023 13:44:37,6/25/2023 13:44:37,6/25/2023 13:44:37,65.98,65.98,6/25/2023 13:44:54,6/25/2023 13:44:53,61.79,61.79,61.79,61.79,6/25/2023 13:30:22,6/25/2023 13:30:22,6/25/2023 13:30:21,6/25/2023 13:30:21,62.28,62.28,6/25/2023 13:30:40,6/25/2023 13:30:39,62.84,62.84,62.84,62.84,63.24,63.24,0.75,0.749,0.751,0.752,0.706,0.708,0
25JUN2023:14:00:00,15min,Peter Sinks,UCC,270,62.8,65.6,62.1,66.51,66.46,65.67,65.67,6/25/2023 13:45:25,6/25/2023 13:45:24,6/25/2023 13:45:25,6/25/2023 13:45:25,66.18,66.13,6/25/2023 13:45:25,6/25/2023 13:45:25,61.67,61.59,61.98,61.98,6/25/2023 13:58:29,6/25/2023 13:58:22,6/25/2023 13:58:36,6/25/2023 13:58:34,62.26,62.21,6/25/2023 13:58:27,6/25/2023 13:58:27,62.58,62.52,62.94,62.95,63.17,63.12,0.8640,0.8670,0.8270,0.8300,0.8130,0.8130,301,1218,25JUN2023:13:45:24,7.2,6/25/2023 13:55:55,3.2,280,36.9000,5160,6/25/2023 13:56:01,5070,6/25/2023 13:50:22,5107,13.8,65.4,65.39,65.4,65.41,6/25/2023 13:45:28,6/25/2023 13:45:28,6/25/2023 13:45:28,6/25/2023 13:45:28,65.84,65.82,6/25/2023 13:45:01,6/25/2023 13:45:01,61.84,61.84,61.84,61.84,6/25/2023 13:58:38,6/25/2023 13:58:38,6/25/2023 13:58:38,6/25/2023 13:58:38,62.29,62.29,6/25/2023 13:58:51,6/25/2023 13:58:50,62.77,62.77,62.77,62.77,63.2,63.2,0.806,0.804,0.805,0.805,0.834,0.832,0
25JUN2023:14:15:00,15min,Peter Sinks,UCC,270,62.8,65.3,62.0,66.29,66.32,65.37,65.35,6/25/2023 14:11:04,6/25/2023 14:11:04,6/25/2023 14:11:44,6/25/2023 14:11:44,65.74,65.69,6/25/2023 14:11:36,6/25/2023 14:11:36,61.54,61.45,61.86,61.87,6/25/2023 14:06:02,6/25/2023 14:06:02,6/25/2023 14:06:02,6/25/2023 14:06:03,62.11,62.06,6/25/2023 14:00:47,6/25/2023 14:00:47,62.57,62.50,63.05,63.04,63.14,63.09,0.9780,0.9860,0.9770,0.9590,0.8870,0.8870,633,1126,25JUN2023:14:14:33,6.1,6/25/2023 14:13:32,1.9,315,72.3900,5160,6/25/2023 14:02:17,5070,6/25/2023 14:00:07,5110,13.8,65.3,65.29,65.3,65.31,6/25/2023 14:11:46,6/25/2023 14:11:45,6/25/2023 14:11:45,6/25/2023 14:11:45,65.26,65.26,6/25/2023 14:11:51,6/25/2023 14:11:50,61.74,61.74,61.74,61.74,6/25/2023 14:06:09,6/25/2023 14:06:09,6/25/2023 14:06:09,6/25/2023 14:06:09,62.18,62.18,6/25/2023 14:07:08,6/25/2023 14:07:07,62.77,62.78,62.78,62.78,63.1,63.1,0.898,0.898,0.899,0.9,0.849,0.849,0
25JUN2023:14:30:00,15min,Peter Sinks,UCC,270,64.1,66.3,63.0,67.05,66.95,65.96,65.97,6/25/2023 14:21:48,6/25/2023 14:21:47,6/25/2023 14:22:05,6/25/2023 14:22:04,66.72,66.67,6/25/2023 14:21:50,6/25/2023 14:21:50,62.39,62.28,62.87,62.78,6/25/2023 14:16:05,6/25/2023 14:16:04,6/25/2023 14:16:06,6/25/2023 14:16:36,63.17,63.12,6/25/2023 14:16:07,6/25/2023 14:16:07,63.81,63.78,64.12,64.10,64.41,64.36,0.8820,0.8790,0.7510,0.7690,0.7210,0.7210,631,1121,25JUN2023:14:15:41,14.5,6/25/2023 14:27:01,3.5,111,84.7000,5160,6/25/2023 14:23:26,5040,6/25/2023 14:26:58,5094,13.7,66.11,66.1,66.11,66.12,6/25/2023 14:21:55,6/25/2023 14:21:55,6/25/2023 14:21:55,6/25/2023 14:21:55,66.41,66.41,6/25/2023 14:22:12,6/25/2023 14:22:12,62.8,62.81,62.81,62.8,6/25/2023 14:16:11,6/25/2023 14:16:10,6/25/2023 14:16:10,6/25/2023 14:16:10,63.17,63.19,6/25/2023 14:15:01,6/25/2023 14:15:01,63.96,63.96,63.96,63.96,64.39,64.39,0.732,0.73,0.732,0.733,0.663,0.662,0
25JUN2023:14:45:00,15min,Peter Sinks,UCC,270,62.8,65.1,62.2,65.64,65.64,65.52,65.50,6/25/2023 14:43:21,6/25/2023 14:43:21,6/25/2023 14:43:30,6/25/2023 14:43:30,65.56,65.51,6/25/2023 14:43:30,6/25/2023 14:43:30,61.68,61.63,62.06,62.08,6/25/2023 14:37:53,6/25/2023 14:37:51,6/25/2023 14:37:56,6/25/2023 14:37:56,62.31,62.26,6/25/2023 14:38:13,6/25/2023 14:38:13,62.53,62.47,62.96,62.97,63.15,63.10,0.7080,0.7100,0.8170,0.8080,0.6130,0.6130,439,1117,25JUN2023:14:44:21,8.8,6/25/2023 14:30:12,3.0,286,47.7400,5160,6/25/2023 14:39:45,5070,6/25/2023 14:30:02,5097,13.7,65.17,65.16,65.17,65.18,6/25/2023 14:43:32,6/25/2023 14:43:31,6/25/2023 14:43:31,6/25/2023 14:43:31,65.09,65.09,6/25/2023 14:43:49,6/25/2023 14:43:48,61.94,61.94,61.94,61.93,6/25/2023 14:37:59,6/25/2023 14:37:59,6/25/2023 14:37:59,6/25/2023 14:37:58,62.4,62.4,6/25/2023 14:38:33,6/25/2023 14:38:32,62.72,62.72,62.72,62.72,63.11,63.11,0.669,0.67,0.671,0.672,0.559,0.559,0
25JUN2023:15:00:00,15min,Peter Sinks,UCC,270,62.9,65.4,62.4,66.01,65.95,65.61,65.65,6/25/2023 14:45:51,6/25/2023 14:45:50,6/25/2023 14:45:53,6/25/2023 14:45:53,65.79,65.74,6/25/2023 14:45:53,6/25/2023 14:45:53,61.77,61.72,62.22,62.20,6/25/2023 14:55:22,6/25/2023 14:55:21,6/25/2023 14:55:22,6/25/2023 14:55:21,62.54,62.49,6/25/2023 14:50:38,6/25/2023 14:50:38,62.68,62.59,62.89,62.88,63.28,63.23,0.6670,0.6640,0.6250,0.6260,0.5710,0.5710,294,1112,25JUN2023:14:49:36,6.6,6/25/2023 14:54:46,3.3,74,87.9000,5130,6/25/2023 14:45:16,5070,6/25/2023 14:45:03,5097,13.6,65.39,65.39,65.39,65.39,6/25/2023 14:46:01,6/25/2023 14:46:01,6/25/2023 14:46:01,6/25/2023 14:46:00,65.33,65.33,6/25/2023 14:46:10,6/25/2023 14:46:09,62.12,62.12,62.12,62.12,6/25/2023 14:50:44,6/25/2023 14:50:44,6/25/2023 14:50:44,6/25/2023 14:50:43,62.65,62.65,6/25/2023 14:50:59,6/25/2023 14:50:54,62.78,62.78,62.78,62.78,63.28,63.28,0.627,0.625,0.625,0.625,0.541,0.541,0
25JUN2023:15:15:00,15min,Peter Sinks,UCC,270,63.3,65.5,62.3,67.58,67.57,66.16,66.24,6/25/2023 15:12:16,6/25/2023 15:12:16,6/25/2023 15:12:19,6/25/2023 15:12:19,66.12,66.07,6/25/2023 15:12:17,6/25/2023 15:12:17,61.90,61.82,62.10,62.11,6/25/2023 15:05:36,6/25/2023 15:00:49,6/25/2023 15:01:09,6/25/2023 15:00:53,62.48,62.43,6/25/2023 15:05:40,6/25/2023 15:05:40,62.96,62.90,63.30,63.29,63.63,63.58,0.9090,0.9180,0.9540,0.9540,0.8310,0.8310,580,985,25JUN2023:15:12:15,9.2,6/25/2023 15:01:16,2.8,200,59.0800,5130,6/25/2023 15:01:20,5070,6/25/2023 15:00:03,5098,13.6,65.75,65.74,65.75,65.76,6/25/2023 15:12:26,6/25/2023 15:12:25,6/25/2023 15:12:25,6/25/2023 15:12:25,65.33,65.33,6/25/2023 15:12:40,6/25/2023 15:12:40,62.03,62.03,62.03,62.02,6/25/2023 15:01:12,6/25/2023 15:01:11,6/25/2023 15:01:11,6/25/2023 15:01:11,62.56,62.56,6/25/2023 15:06:09,6/25/2023 15:06:08,63.1,63.1,63.1,63.1,63.58,63.58,0.864,0.864,0.864,0.865,0.79,0.79,0
25JUN2023:15:30:00,15min,Peter Sinks,UCC,270,64.4,66.9,63.2,68.42,68.44,67.55,67.54,6/25/2023 15:21:42,6/25/2023 15:21:42,6/25/2023 15:21:43,6/25/2023 15:21:43,67.77,67.72,6/25/2023 15:21:44,6/25/2023 15:21:44,62.11,62.09,63.34,63.24,6/25/2023 15:15:27,6/25/2023 15:15:27,6/25/2023 15:15:09,6/25/2023 15:15:09,63.32,63.27,6/25/2023 15:19:51,6/25/2023 15:19:51,64.00,63.99,64.47,64.46,64.78,64.73,1.1030,1.0980,0.6720,0.6880,0.7590,0.7590,870,1004,25JUN2023:15:17:02,10.5,6/25/2023 15:29:26,4.2,222,48.0200,5160,6/25/2023 15:19:12,5040,6/25/2023 15:29:33,5087,13.7,66.85,66.85,66.86,66.88,6/25/2023 15:21:45,6/25/2023 15:21:45,6/25/2023 15:21:45,6/25/2023 15:21:45,66.91,66.91,6/25/2023 15:21:48,6/25/2023 15:21:47,62.87,62.88,62.87,62.87,6/25/2023 15:15:37,6/25/2023 15:15:37,6/25/2023 15:15:37,6/25/2023 15:15:36,63.49,63.49,6/25/2023 15:16:01,6/25/2023 15:16:01,64.24,64.24,64.24,64.24,64.74,64.75,0.741,0.739,0.741,0.743,0.649,0.649,0
25JUN2023:15:45:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.3,68.45,68.49,67.48,67.57,6/25/2023 15:33:32,6/25/2023 15:33:32,6/25/2023 15:33:32,6/25/2023 15:33:32,67.78,67.73,6/25/2023 15:33:32,6/25/2023 15:33:32,62.00,62.18,62.71,62.62,6/25/2023 15:39:35,6/25/2023 15:39:33,6/25/2023 15:39:35,6/25/2023 15:39:34,63.57,63.52,6/25/2023 15:39:35,6/25/2023 15:39:35,64.59,64.61,64.94,64.92,65.42,65.37,1.1880,1.1610,0.8780,0.9030,0.8080,0.8090,874,953,25JUN2023:15:30:02,12.3,6/25/2023 15:42:18,5.9,205,38.0800,5130,6/25/2023 15:37:59,5040,6/25/2023 15:30:05,5066,13.6,67.14,67.13,67.14,67.15,6/25/2023 15:30:58,6/25/2023 15:30:58,6/25/2023 15:30:58,6/25/2023 15:30:58,67.22,67.23,6/25/2023 15:31:14,6/25/2023 15:31:14,62.74,62.74,62.74,62.73,6/25/2023 15:39:40,6/25/2023 15:39:40,6/25/2023 15:39:40,6/25/2023 15:39:40,63.91,63.91,6/25/2023 15:39:50,6/25/2023 15:39:49,64.76,64.76,64.76,64.76,65.39,65.39,0.878,0.876,0.878,0.88,0.686,0.686,0
25JUN2023:16:00:00,15min,Peter Sinks,UCC,270,64.5,67.3,63.1,68.64,68.64,67.80,67.88,6/25/2023 15:55:25,6/25/2023 15:55:25,6/25/2023 15:55:26,6/25/2023 15:55:26,67.89,67.84,6/25/2023 15:55:29,6/25/2023 15:55:29,62.17,62.18,62.90,62.82,6/25/2023 15:48:32,6/25/2023 15:48:31,6/25/2023 15:45:26,6/25/2023 15:45:26,63.28,63.23,6/25/2023 15:48:50,6/25/2023 15:48:50,64.14,64.16,64.58,64.56,64.95,64.90,1.2170,1.2050,0.8800,0.8980,0.9130,0.9130,776,866,25JUN2023:15:50:32,9.9,6/25/2023 15:45:14,4.1,207,56.5800,5100,6/25/2023 15:49:30,5040,6/25/2023 15:45:01,5062,13.6,67.49,67.47,67.48,67.5,6/25/2023 15:55:35,6/25/2023 15:55:35,6/25/2023 15:55:34,6/25/2023 15:55:34,67.14,67.14,6/25/2023 15:55:47,6/25/2023 15:55:47,62.77,62.77,62.77,62.77,6/25/2023 15:58:55,6/25/2023 15:58:55,6/25/2023 15:58:55,6/25/2023 15:58:54,63.46,63.46,6/25/2023 15:49:05,6/25/2023 15:49:05,64.35,64.35,64.35,64.35,64.93,64.93,0.919,0.917,0.919,0.921,0.827,0.827,0
25JUN2023:16:15:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.6,67.61,67.65,67.36,67.34,6/25/2023 16:03:14,6/25/2023 16:03:13,6/25/2023 16:15:00,6/25/2023 16:15:00,67.51,67.46,6/25/2023 16:00:22,6/25/2023 16:00:22,62.56,62.61,63.13,63.03,6/25/2023 16:04:35,6/25/2023 16:09:38,6/25/2023 16:04:36,6/25/2023 16:04:35,63.88,63.83,6/25/2023 16:11:01,6/25/2023 16:11:01,64.44,64.47,65.01,64.96,65.26,65.21,1.0790,1.0550,0.9450,0.9580,0.7670,0.7670,805,847,25JUN2023:16:14:04,9.2,6/25/2023 16:04:11,3.7,164,54.0500,5100,6/25/2023 16:00:07,5040,6/25/2023 16:00:01,5054,13.5,66.88,66.88,66.88,66.89,6/25/2023 16:00:25,6/25/2023 16:00:24,6/25/2023 16:00:24,6/25/2023 16:00:24,67,67,6/25/2023 16:03:30,6/25/2023 16:03:29,63.04,63.04,63.04,63.04,6/25/2023 16:04:44,6/25/2023 16:04:44,6/25/2023 16:04:43,6/25/2023 16:04:43,64.12,64.12,6/25/2023 16:11:20,6/25/2023 16:11:19,64.71,64.71,64.71,64.71,65.22,65.22,0.858,0.857,0.858,0.86,0.688,0.688,0
25JUN2023:16:30:00,15min,Peter Sinks,UCC,270,64.5,67.6,62.3,69.42,69.39,68.53,68.67,6/25/2023 16:22:25,6/25/2023 16:22:25,6/25/2023 16:22:25,6/25/2023 16:22:25,68.55,68.51,6/25/2023 16:22:25,6/25/2023 16:22:25,61.72,61.72,62.15,62.11,6/25/2023 16:28:41,6/25/2023 16:28:41,6/25/2023 16:28:46,6/25/2023 16:28:41,62.52,62.47,6/25/2023 16:28:50,6/25/2023 16:28:50,64.15,64.15,64.55,64.52,64.91,64.86,1.5900,1.6000,1.5160,1.5120,1.4600,1.4600,462,843,25JUN2023:16:15:02,14.0,6/25/2023 16:22:15,4.1,180,57.6900,5070,6/25/2023 16:15:01,5010,6/25/2023 16:22:07,5051,13.5,67.9,67.89,67.89,67.9,6/25/2023 16:15:18,6/25/2023 16:15:18,6/25/2023 16:15:18,6/25/2023 16:15:17,67.39,67.39,6/25/2023 16:22:35,6/25/2023 16:22:34,61.98,61.99,61.98,61.98,6/25/2023 16:28:52,6/25/2023 16:28:52,6/25/2023 16:28:52,6/25/2023 16:28:51,62.7,62.7,6/25/2023 16:29:11,6/25/2023 16:29:11,64.38,64.38,64.38,64.37,64.93,64.93,1.496,1.496,1.497,1.497,1.398,1.399,0
25JUN2023:16:45:00,15min,Peter Sinks,UCC,270,63.6,65.4,61.8,66.01,65.92,65.78,65.76,6/25/2023 16:37:49,6/25/2023 16:37:49,6/25/2023 16:43:34,6/25/2023 16:44:06,65.98,65.93,6/25/2023 16:39:25,6/25/2023 16:39:25,61.26,61.24,61.54,61.49,6/25/2023 16:32:11,6/25/2023 16:32:11,6/25/2023 16:32:11,6/25/2023 16:32:11,62.07,62.02,6/25/2023 16:32:38,6/25/2023 16:32:38,63.24,63.21,63.67,63.64,63.95,63.90,1.1150,1.1260,1.1810,1.1760,0.9390,0.9400,584,700,25JUN2023:16:33:05,9.4,6/25/2023 16:33:49,4.4,192,27.3300,5100,6/25/2023 16:37:40,5040,6/25/2023 16:30:02,5063,13.6,65.26,65.25,65.26,65.27,6/25/2023 16:39:28,6/25/2023 16:39:28,6/25/2023 16:39:28,6/25/2023 16:39:28,65.49,65.49,6/25/2023 16:39:36,6/25/2023 16:39:35,61.46,61.46,61.46,61.46,6/25/2023 16:32:19,6/25/2023 16:32:19,6/25/2023 16:32:18,6/25/2023 16:32:18,62.13,62.13,6/25/2023 16:32:52,6/25/2023 16:32:51,63.42,63.42,63.42,63.43,63.9,63.9,1.059,1.058,1.059,1.06,0.89,0.89,0
25JUN2023:17:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.6,67.61,67.52,67.02,67.11,6/25/2023 16:57:01,6/25/2023 16:57:01,6/25/2023 16:56:18,6/25/2023 16:56:15,67.27,67.22,6/25/2023 16:57:01,6/25/2023 16:57:01,62.60,62.88,63.56,63.45,6/25/2023 16:48:35,6/25/2023 16:45:29,6/25/2023 16:48:45,6/25/2023 16:48:45,63.79,63.74,6/25/2023 16:45:32,6/25/2023 16:45:32,64.55,64.59,65.09,65.03,65.29,65.25,1.0030,0.9540,0.7170,0.7350,0.7620,0.7630,601,647,25JUN2023:16:45:02,9.0,6/25/2023 16:58:32,3.7,145,28.4500,5100,6/25/2023 16:45:02,5040,6/25/2023 16:45:04,5060,13.6,66.68,66.68,66.69,66.69,6/25/2023 16:56:22,6/25/2023 16:56:21,6/25/2023 16:56:21,6/25/2023 16:56:21,66.54,66.54,6/25/2023 16:56:29,6/25/2023 16:56:28,63.24,63.24,63.24,63.24,6/25/2023 16:48:49,6/25/2023 16:48:49,6/25/2023 16:48:49,6/25/2023 16:48:48,63.92,63.92,6/25/2023 16:46:43,6/25/2023 16:46:42,64.82,64.82,64.82,64.82,65.27,65.27,0.742,0.741,0.743,0.744,0.696,0.696,0
25JUN2023:17:15:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.2,66.72,66.69,66.09,66.10,6/25/2023 17:12:34,6/25/2023 17:12:34,6/25/2023 17:12:35,6/25/2023 17:12:34,66.45,66.40,6/25/2023 17:12:35,6/25/2023 17:12:35,62.09,62.08,62.88,62.79,6/25/2023 17:10:06,6/25/2023 17:10:00,6/25/2023 17:08:17,6/25/2023 17:08:17,63.43,63.38,6/25/2023 17:10:06,6/25/2023 17:10:06,63.96,63.97,64.31,64.28,64.73,64.68,0.8940,0.8920,0.6800,0.7030,0.6170,0.6170,541,638,25JUN2023:17:07:09,10.7,6/25/2023 17:08:08,5.2,195,20.6500,5100,6/25/2023 17:01:28,5010,6/25/2023 17:06:57,5052,13.6,65.75,65.76,65.76,65.76,6/25/2023 17:12:38,6/25/2023 17:12:38,6/25/2023 17:12:38,6/25/2023 17:12:38,65.95,65.95,6/25/2023 17:11:55,6/25/2023 17:11:54,62.78,62.79,62.78,62.78,6/25/2023 17:10:11,6/25/2023 17:10:10,6/25/2023 17:10:10,6/25/2023 17:10:10,63.67,63.67,6/25/2023 17:01:33,6/25/2023 17:01:32,64.13,64.13,64.13,64.13,64.71,64.71,0.664,0.663,0.664,0.666,0.519,0.519,0
25JUN2023:17:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.6,65.34,65.30,64.94,65.00,6/25/2023 17:17:20,6/25/2023 17:17:20,6/25/2023 17:16:55,6/25/2023 17:16:55,65.47,65.43,6/25/2023 17:16:55,6/25/2023 17:16:55,62.08,62.03,62.34,62.30,6/25/2023 17:25:47,6/25/2023 17:25:47,6/25/2023 17:25:47,6/25/2023 17:25:47,62.90,62.86,6/25/2023 17:26:02,6/25/2023 17:26:02,63.24,63.22,63.39,63.37,63.98,63.93,0.7160,0.7190,0.5980,0.6060,0.6070,0.6070,427,532,25JUN2023:17:15:49,12.7,6/25/2023 17:18:27,6.6,203,16.6300,5100,6/25/2023 17:27:29,5010,6/25/2023 17:18:26,5053,13.6,64.74,64.73,64.74,64.74,6/25/2023 17:16:57,6/25/2023 17:16:57,6/25/2023 17:16:57,6/25/2023 17:16:56,64.99,64.99,6/25/2023 17:22:00,6/25/2023 17:21:59,62.26,62.26,62.26,62.26,6/25/2023 17:26:01,6/25/2023 17:26:01,6/25/2023 17:26:00,6/25/2023 17:26:00,63.01,63.01,6/25/2023 17:26:14,6/25/2023 17:26:14,63.31,63.31,63.31,63.31,63.97,63.97,0.601,0.601,0.601,0.602,0.565,0.565,0
25JUN2023:17:45:00,15min,Peter Sinks,UCC,270,64.0,65.8,63.1,66.74,66.69,65.92,65.95,6/25/2023 17:30:59,6/25/2023 17:30:58,6/25/2023 17:30:57,6/25/2023 17:30:57,66.30,66.25,6/25/2023 17:30:59,6/25/2023 17:30:59,62.12,62.08,62.91,62.83,6/25/2023 17:31:36,6/25/2023 17:31:36,6/25/2023 17:33:44,6/25/2023 17:33:37,63.36,63.31,6/25/2023 17:31:39,6/25/2023 17:31:39,63.68,63.69,64.08,64.05,64.39,64.34,0.8330,0.8100,0.6610,0.6770,0.6150,0.6150,443,497,25JUN2023:17:30:36,10.1,6/25/2023 17:43:00,3.5,178,43.3000,5130,6/25/2023 17:39:08,5040,6/25/2023 17:30:06,5067,13.6,65.87,65.87,65.87,65.88,6/25/2023 17:31:05,6/25/2023 17:31:04,6/25/2023 17:31:04,6/25/2023 17:31:04,65.66,65.66,6/25/2023 17:31:17,6/25/2023 17:31:17,62.71,62.71,62.7,62.7,6/25/2023 17:43:28,6/25/2023 17:43:28,6/25/2023 17:43:28,6/25/2023 17:43:28,63.45,63.45,6/25/2023 17:30:01,6/25/2023 17:30:01,63.86,63.86,63.87,63.87,64.33,64.33,0.679,0.678,0.679,0.68,0.534,0.534,0
25JUN2023:18:00:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.0,65.29,65.31,64.77,64.81,6/25/2023 17:55:23,6/25/2023 17:55:23,6/25/2023 17:45:03,6/25/2023 17:45:03,65.56,65.51,6/25/2023 17:52:57,6/25/2023 17:52:57,62.23,62.22,62.76,62.71,6/25/2023 17:57:29,6/25/2023 17:57:29,6/25/2023 17:51:10,6/25/2023 17:51:10,63.29,63.24,6/25/2023 17:51:09,6/25/2023 17:51:09,63.44,63.44,63.61,63.60,64.19,64.14,0.6480,0.6360,0.4730,0.4870,0.4710,0.4710,368,450,25JUN2023:17:45:03,9.0,6/25/2023 17:48:54,5.3,200,26.3000,5100,6/25/2023 17:45:27,5040,6/25/2023 17:45:02,5064,13.6,64.72,64.72,64.72,64.72,6/25/2023 17:45:01,6/25/2023 17:45:01,6/25/2023 17:53:03,6/25/2023 17:53:03,65.41,65.41,6/25/2023 17:45:05,6/25/2023 17:45:05,62.66,62.66,62.66,62.65,6/25/2023 17:51:17,6/25/2023 17:51:16,6/25/2023 17:51:16,6/25/2023 17:51:16,63.42,63.42,6/25/2023 17:51:23,6/25/2023 17:51:22,63.52,63.52,63.52,63.52,64.17,64.17,0.481,0.48,0.48,0.481,0.444,0.444,0
25JUN2023:18:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.0,65.23,65.21,64.74,64.77,6/25/2023 18:00:01,6/25/2023 18:00:01,6/25/2023 18:00:01,6/25/2023 18:00:01,65.41,65.36,6/25/2023 18:00:01,6/25/2023 18:00:01,62.35,62.32,62.84,62.85,6/25/2023 18:13:13,6/25/2023 18:13:13,6/25/2023 18:13:14,6/25/2023 18:13:04,63.29,63.24,6/25/2023 18:13:14,6/25/2023 18:13:14,63.40,63.37,63.69,63.69,64.09,64.04,0.5960,0.5940,0.4050,0.4100,0.4570,0.4570,319,369,25JUN2023:18:01:03,7.2,6/25/2023 18:12:19,3.9,249,33.9800,5100,6/25/2023 18:01:40,5040,6/25/2023 18:00:03,5066,13.5,64.55,64.54,64.55,64.55,6/25/2023 18:00:29,6/25/2023 18:00:29,6/25/2023 18:00:29,6/25/2023 18:00:28,65.05,65.05,6/25/2023 18:00:29,6/25/2023 18:00:28,62.69,62.69,62.69,62.68,6/25/2023 18:13:16,6/25/2023 18:13:16,6/25/2023 18:13:16,6/25/2023 18:13:15,63.32,63.32,6/25/2023 18:11:39,6/25/2023 18:11:38,63.54,63.54,63.54,63.54,64.07,64.07,0.436,0.435,0.436,0.437,0.416,0.416,0
25JUN2023:18:30:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.7,65.06,65.03,65.21,65.25,6/25/2023 18:26:28,6/25/2023 18:26:28,6/25/2023 18:26:19,6/25/2023 18:26:19,65.25,65.20,6/25/2023 18:26:30,6/25/2023 18:26:30,62.07,62.04,62.66,62.67,6/25/2023 18:18:53,6/25/2023 18:18:53,6/25/2023 18:19:15,6/25/2023 18:19:15,62.83,62.78,6/25/2023 18:19:18,6/25/2023 18:19:18,63.21,63.18,63.55,63.57,63.88,63.83,0.5800,0.5760,0.5680,0.5690,0.4640,0.4640,265,295,25JUN2023:18:15:08,7.9,6/25/2023 18:16:28,3.5,292,27.7900,5130,6/25/2023 18:25:48,5040,6/25/2023 18:15:03,5068,13.6,64.94,64.94,64.94,64.94,6/25/2023 18:26:33,6/25/2023 18:26:33,6/25/2023 18:26:32,6/25/2023 18:26:32,64.91,64.91,6/25/2023 18:26:44,6/25/2023 18:26:44,62.47,62.47,62.47,62.46,6/25/2023 18:19:23,6/25/2023 18:19:22,6/25/2023 18:19:22,6/25/2023 18:19:22,62.99,62.99,6/25/2023 18:19:29,6/25/2023 18:19:29,63.38,63.38,63.38,63.38,63.86,63.86,0.518,0.517,0.518,0.518,0.427,0.427,0
25JUN2023:18:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.2,64.32,64.33,65.50,65.61,6/25/2023 18:30:12,6/25/2023 18:30:12,6/25/2023 18:36:31,6/25/2023 18:36:31,64.65,64.60,6/25/2023 18:30:11,6/25/2023 18:30:11,60.07,59.99,60.90,60.85,6/25/2023 18:43:37,6/25/2023 18:43:37,6/25/2023 18:43:38,6/25/2023 18:43:38,61.16,61.11,6/25/2023 18:43:38,6/25/2023 18:43:38,62.51,62.47,63.18,63.21,63.15,63.10,0.8460,0.8460,0.9980,1.0350,0.7800,0.7800,150,231,25JUN2023:18:30:02,8.3,6/25/2023 18:42:46,2.2,10,77.5400,5100,6/25/2023 18:30:26,5040,6/25/2023 18:30:09,5066,13.6,64.5,64.49,64.5,64.5,6/25/2023 18:36:37,6/25/2023 18:36:37,6/25/2023 18:36:37,6/25/2023 18:36:37,64.29,64.29,6/25/2023 18:30:29,6/25/2023 18:30:28,60.83,60.83,60.83,60.82,6/25/2023 18:43:43,6/25/2023 18:43:43,6/25/2023 18:43:42,6/25/2023 18:43:42,61.54,61.54,6/25/2023 18:44:03,6/25/2023 18:44:02,62.86,62.86,62.86,62.86,63.16,63.16,0.85,0.849,0.85,0.851,0.74,0.74,0
25JUN2023:19:00:00,15min,Peter Sinks,UCC,270,62.1,63.0,59.9,62.90,62.79,62.69,62.69,6/25/2023 18:50:07,6/25/2023 18:50:00,6/25/2023 18:58:56,6/25/2023 18:58:56,63.50,63.45,6/25/2023 18:50:13,6/25/2023 18:50:13,58.90,58.78,59.69,59.64,6/25/2023 18:47:05,6/25/2023 18:47:05,6/25/2023 18:47:18,6/25/2023 18:47:18,60.03,59.98,6/25/2023 18:47:17,6/25/2023 18:47:17,61.84,61.76,61.75,61.75,62.46,62.41,0.8160,0.8230,0.6710,0.6760,0.7820,0.7820,33,39,25JUN2023:18:45:01,10.1,6/25/2023 18:56:38,4.1,32,23.1600,5070,6/25/2023 18:45:01,4980,6/25/2023 18:54:18,5021,13.4,62.65,62.65,62.65,62.65,6/25/2023 18:59:04,6/25/2023 18:59:04,6/25/2023 18:59:04,6/25/2023 18:59:04,63.33,63.33,6/25/2023 18:50:31,6/25/2023 18:50:30,59.58,59.59,59.58,59.57,6/25/2023 18:47:19,6/25/2023 18:47:18,6/25/2023 18:47:18,6/25/2023 18:47:18,60.26,60.26,6/25/2023 18:47:42,6/25/2023 18:47:42,61.77,61.77,61.77,61.77,62.41,62.42,0.706,0.706,0.706,0.707,0.756,0.756,0
25JUN2023:19:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,56.8,62.62,62.52,62.49,62.50,6/25/2023 19:07:28,6/25/2023 19:05:51,6/25/2023 19:02:45,6/25/2023 19:02:41,63.24,63.19,6/25/2023 19:02:46,6/25/2023 19:02:46,56.14,56.12,56.72,56.70,6/25/2023 19:14:38,6/25/2023 19:14:36,6/25/2023 19:15:00,6/25/2023 19:15:00,56.86,56.81,6/25/2023 19:14:36,6/25/2023 19:14:36,60.90,60.82,61.01,61.00,61.54,61.49,1.8150,1.8040,1.5270,1.5460,1.7370,1.7370,27,30,25JUN2023:19:00:01,8.3,6/25/2023 19:05:13,3.4,38,27.8800,5010,6/25/2023 19:00:02,4920,6/25/2023 19:09:56,4961,13.2,62.48,62.48,62.48,62.48,6/25/2023 19:02:52,6/25/2023 19:02:52,6/25/2023 19:02:52,6/25/2023 19:02:52,63.07,63.07,6/25/2023 19:02:54,6/25/2023 19:02:53,56.57,56.57,56.57,56.57,6/25/2023 19:14:43,6/25/2023 19:14:42,6/25/2023 19:14:42,6/25/2023 19:14:42,56.94,56.94,6/25/2023 19:15:00,6/25/2023 19:15:00,60.98,60.98,60.98,60.98,61.61,61.61,1.606,1.607,1.609,1.61,1.621,1.624,0
25JUN2023:19:30:00,15min,Peter Sinks,UCC,270,56.2,59.8,53.9,60.88,60.78,59.34,59.47,6/25/2023 19:15:43,6/25/2023 19:15:43,6/25/2023 19:15:56,6/25/2023 19:15:56,60.40,60.35,6/25/2023 19:15:58,6/25/2023 19:15:58,52.21,52.15,54.25,54.15,6/25/2023 19:24:48,6/25/2023 19:24:48,6/25/2023 19:24:51,6/25/2023 19:24:51,53.59,53.54,6/25/2023 19:24:53,6/25/2023 19:24:53,55.99,55.89,56.27,56.28,56.47,56.42,1.4730,1.4570,1.0810,1.0830,1.3020,1.3020,22,25,25JUN2023:19:15:01,3.9,6/25/2023 19:25:15,0.9,347,72.1200,4950,6/25/2023 19:15:01,4890,6/25/2023 19:23:02,4921,13.1,59.73,59.72,59.73,59.74,6/25/2023 19:15:53,6/25/2023 19:15:53,6/25/2023 19:15:53,6/25/2023 19:15:52,59.84,59.85,6/25/2023 19:16:06,6/25/2023 19:16:06,53.44,53.45,53.44,53.43,6/25/2023 19:24:56,6/25/2023 19:24:56,6/25/2023 19:24:56,6/25/2023 19:24:56,54.32,54.32,6/25/2023 19:25:09,6/25/2023 19:25:09,56.12,56.12,56.12,56.12,56.46,56.46,1.179,1.177,1.179,1.181,1.233,1.233,0
25JUN2023:19:45:00,15min,Peter Sinks,UCC,270,53.1,56.2,50.6,56.61,56.47,55.73,55.77,6/25/2023 19:30:11,6/25/2023 19:30:11,6/25/2023 19:30:12,6/25/2023 19:30:12,56.59,56.54,6/25/2023 19:30:09,6/25/2023 19:30:09,49.40,49.36,51.11,51.18,6/25/2023 19:42:34,6/25/2023 19:42:34,6/25/2023 19:43:35,6/25/2023 19:37:57,50.33,50.28,6/25/2023 19:42:33,6/25/2023 19:42:33,52.94,52.84,53.23,53.24,53.42,53.37,1.7100,1.6940,1.4570,1.4400,1.6890,1.6890,16,19,25JUN2023:19:30:01,2.4,6/25/2023 19:36:57,0.4,294,57.2400,4920,6/25/2023 19:30:02,2460,6/25/2023 19:43:28,4838,13.0,55.98,55.98,55.98,55.99,6/25/2023 19:30:17,6/25/2023 19:30:17,6/25/2023 19:30:17,6/25/2023 19:30:17,56.38,56.38,6/25/2023 19:30:30,6/25/2023 19:30:29,50.51,50.51,50.51,50.5,6/25/2023 19:42:37,6/25/2023 19:42:36,6/25/2023 19:42:36,6/25/2023 19:42:36,50.71,50.71,6/25/2023 19:42:52,6/25/2023 19:42:51,53.1,53.1,53.09,53.09,53.46,53.46,1.551,1.55,1.551,1.551,1.692,1.692,0
25JUN2023:20:00:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.3,52.43,52.36,51.57,51.63,6/25/2023 19:45:01,6/25/2023 19:45:01,6/25/2023 19:45:05,6/25/2023 19:45:04,52.51,52.46,6/25/2023 19:45:02,6/25/2023 19:45:02,46.59,46.45,47.68,47.69,6/25/2023 19:59:42,6/25/2023 19:59:38,6/25/2023 19:59:57,6/25/2023 19:59:57,47.24,47.18,6/25/2023 19:59:48,6/25/2023 19:59:48,49.13,49.04,49.50,49.56,49.60,49.55,1.2080,1.2050,0.9620,0.9520,1.1730,1.1730,10,13,25JUN2023:19:45:01,2.0,6/25/2023 19:48:27,0.7,330,9.6500,4920,6/25/2023 19:45:01,2460,6/25/2023 19:52:27,3665,13.0,51.83,51.83,51.83,51.84,6/25/2023 19:45:04,6/25/2023 19:45:04,6/25/2023 19:45:04,6/25/2023 19:45:04,52.14,52.14,6/25/2023 19:45:12,6/25/2023 19:45:11,47.16,47.16,47.16,47.16,6/25/2023 19:59:50,6/25/2023 19:59:50,6/25/2023 19:59:50,6/25/2023 19:59:50,47.39,47.38,6/25/2023 20:00:00,6/25/2023 20:00:00,49.35,49.35,49.34,49.34,49.65,49.65,1.058,1.057,1.057,1.057,1.161,1.161,0
25JUN2023:20:15:00,15min,Peter Sinks,UCC,270,46.9,49.2,45.8,49.50,49.32,48.85,48.80,6/25/2023 20:01:31,6/25/2023 20:01:31,6/25/2023 20:01:32,6/25/2023 20:01:32,49.64,49.59,6/25/2023 20:01:31,6/25/2023 20:01:31,45.14,44.93,45.65,45.71,6/25/2023 20:14:39,6/25/2023 20:14:39,6/25/2023 20:14:19,6/25/2023 20:14:19,45.88,45.83,6/25/2023 20:14:40,6/25/2023 20:14:40,46.76,46.66,46.92,46.98,47.18,47.13,0.9700,0.9630,0.8650,0.8480,0.9150,0.9150,3,5,25JUN2023:20:00:01,1.5,6/25/2023 20:01:34,0.4,335,5.1580,2520,6/25/2023 20:00:03,2490,6/25/2023 20:00:01,2499,13.0,48.94,48.93,48.94,48.94,6/25/2023 20:01:23,6/25/2023 20:01:22,6/25/2023 20:01:22,6/25/2023 20:01:22,49.39,49.39,6/25/2023 20:01:38,6/25/2023 20:01:37,45.57,45.57,45.57,45.57,6/25/2023 20:14:48,6/25/2023 20:14:48,6/25/2023 20:14:48,6/25/2023 20:14:48,46.07,46.07,6/25/2023 20:13:01,6/25/2023 20:13:00,46.84,46.84,46.84,46.84,47.17,47.17,0.876,0.876,0.876,0.876,0.894,0.894,0
25JUN2023:20:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.7,46.23,46.11,45.80,45.83,6/25/2023 20:15:55,6/25/2023 20:16:12,6/25/2023 20:15:08,6/25/2023 20:15:11,46.63,46.58,6/25/2023 20:16:04,6/25/2023 20:16:04,43.06,42.92,43.66,43.74,6/25/2023 20:23:53,6/25/2023 20:23:53,6/25/2023 20:28:56,6/25/2023 20:28:57,43.70,43.65,6/25/2023 20:23:50,6/25/2023 20:23:50,44.83,44.72,44.73,44.79,45.23,45.18,0.8110,0.8110,0.6310,0.6210,0.7560,0.7560,0,1,25JUN2023:20:15:12,1.1,6/25/2023 20:22:42,0.2,337,8.3200,2520,6/25/2023 20:15:01,2490,6/25/2023 20:15:02,2498,13.0,45.92,45.92,45.92,45.92,6/25/2023 20:16:04,6/25/2023 20:16:04,6/25/2023 20:16:04,6/25/2023 20:16:04,46.5,46.5,6/25/2023 20:16:33,6/25/2023 20:16:32,43.53,43.53,43.53,43.53,6/25/2023 20:29:00,6/25/2023 20:28:59,6/25/2023 20:28:59,6/25/2023 20:28:59,43.88,43.88,6/25/2023 20:24:11,6/25/2023 20:24:10,44.78,44.78,44.78,44.78,45.23,45.23,0.693,0.693,0.693,0.693,0.744,0.744,0
25JUN2023:20:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.5,45.46,45.36,44.36,44.38,6/25/2023 20:34:02,6/25/2023 20:34:03,6/25/2023 20:30:42,6/25/2023 20:33:40,45.81,45.75,6/25/2023 20:34:03,6/25/2023 20:34:03,42.04,41.98,42.74,42.79,6/25/2023 20:40:52,6/25/2023 20:40:51,6/25/2023 20:40:58,6/25/2023 20:40:58,42.43,42.37,6/25/2023 20:40:51,6/25/2023 20:40:51,43.70,43.58,43.57,43.59,44.08,44.03,0.8530,0.8490,0.4350,0.4280,0.7690,0.7690,0,0,25JUN2023:20:30:01,1.5,6/25/2023 20:30:18,0.3,322,9.1600,2520,6/25/2023 20:30:01,2490,6/25/2023 20:30:02,2495,13.0,44.85,44.85,44.85,44.85,6/25/2023 20:34:09,6/25/2023 20:34:09,6/25/2023 20:34:08,6/25/2023 20:34:08,45.67,45.67,6/25/2023 20:34:28,6/25/2023 20:34:28,42.45,42.45,42.45,42.45,6/25/2023 20:40:55,6/25/2023 20:40:55,6/25/2023 20:40:55,6/25/2023 20:40:55,42.57,42.57,6/25/2023 20:40:57,6/25/2023 20:40:57,43.61,43.61,43.61,43.61,44.06,44.06,0.606,0.605,0.606,0.606,0.749,0.749,0
25JUN2023:21:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.2,44.23,44.07,43.44,43.44,6/25/2023 20:51:56,6/25/2023 20:51:56,6/25/2023 20:45:01,6/25/2023 20:45:01,44.45,44.40,6/25/2023 20:52:01,6/25/2023 20:52:01,40.51,40.34,41.34,41.43,6/25/2023 20:59:31,6/25/2023 20:59:31,6/25/2023 20:59:41,6/25/2023 20:59:42,41.22,41.17,6/25/2023 20:59:39,6/25/2023 20:59:39,42.64,42.52,42.44,42.47,43.04,42.99,0.7480,0.7490,0.4340,0.4190,0.6550,0.6550,-0,0,25JUN2023:20:45:04,1.3,6/25/2023 20:45:20,0.3,332,4.6800,2520,6/25/2023 20:45:08,2490,6/25/2023 20:45:01,2493,13.0,43.66,43.66,43.66,43.66,6/25/2023 20:52:06,6/25/2023 20:52:05,6/25/2023 20:52:05,6/25/2023 20:52:05,44.26,44.25,6/25/2023 20:45:01,6/25/2023 20:45:01,41,41,41,41,6/25/2023 20:59:42,6/25/2023 20:59:42,6/25/2023 20:59:42,6/25/2023 20:59:42,41.39,41.38,6/25/2023 21:00:00,6/25/2023 21:00:00,42.53,42.53,42.53,42.53,43.06,43.06,0.543,0.543,0.543,0.544,0.606,0.607,0
25JUN2023:21:15:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.7,41.67,41.75,41.56,41.66,6/25/2023 21:05:21,6/25/2023 21:00:29,6/25/2023 21:00:29,6/25/2023 21:00:29,41.97,41.92,6/25/2023 21:00:32,6/25/2023 21:00:32,39.41,39.29,39.56,39.64,6/25/2023 21:10:36,6/25/2023 21:10:36,6/25/2023 21:10:50,6/25/2023 21:10:48,39.87,39.82,6/25/2023 21:10:35,6/25/2023 21:10:35,40.47,40.37,40.47,40.53,40.85,40.80,0.5520,0.5620,0.5880,0.5940,0.5100,0.5100,-0,-0,25JUN2023:21:02:04,0.9,6/25/2023 21:00:09,0.1,346,5.8770,2520,6/25/2023 21:00:07,2460,6/25/2023 21:00:06,2490,13.0,41.56,41.57,41.57,41.57,6/25/2023 21:00:33,6/25/2023 21:00:33,6/25/2023 21:00:33,6/25/2023 21:00:33,41.7,41.7,6/25/2023 21:00:39,6/25/2023 21:00:39,39.52,39.52,39.52,39.52,6/25/2023 21:10:49,6/25/2023 21:10:49,6/25/2023 21:10:49,6/25/2023 21:10:49,39.88,39.88,6/25/2023 21:11:03,6/25/2023 21:11:03,40.47,40.47,40.47,40.47,40.85,40.85,0.519,0.519,0.519,0.519,0.484,0.485,0
25JUN2023:21:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,40.86,40.74,40.28,40.26,6/25/2023 21:26:01,6/25/2023 21:26:01,6/25/2023 21:16:55,6/25/2023 21:16:57,41.07,41.02,6/25/2023 21:25:58,6/25/2023 21:25:58,38.53,38.39,38.81,38.84,6/25/2023 21:29:56,6/25/2023 21:29:55,6/25/2023 21:29:58,6/25/2023 21:29:58,39.12,39.07,6/25/2023 21:28:31,6/25/2023 21:28:31,39.92,39.81,39.58,39.60,40.27,40.22,0.5590,0.5650,0.3430,0.3390,0.4920,0.4920,-0,-0,25JUN2023:21:15:36,0.7,6/25/2023 21:27:15,0.0,341,1.2490,2520,6/25/2023 21:15:39,2460,6/25/2023 21:15:04,2490,12.9,40.43,40.43,40.43,40.43,6/25/2023 21:17:00,6/25/2023 21:17:00,6/25/2023 21:16:59,6/25/2023 21:16:59,40.93,40.93,6/25/2023 21:26:07,6/25/2023 21:26:06,38.85,38.85,38.85,38.85,6/25/2023 21:28:43,6/25/2023 21:28:42,6/25/2023 21:30:00,6/25/2023 21:30:00,39.19,39.19,6/25/2023 21:28:53,6/25/2023 21:28:53,39.73,39.73,39.73,39.73,40.25,40.25,0.404,0.404,0.405,0.405,0.457,0.458,0
25JUN2023:21:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.1,40.88,40.77,40.07,40.05,6/25/2023 21:33:31,6/25/2023 21:32:21,6/25/2023 21:33:33,6/25/2023 21:33:41,40.92,40.87,6/25/2023 21:33:25,6/25/2023 21:33:25,37.24,37.11,38.42,38.33,6/25/2023 21:35:41,6/25/2023 21:35:41,6/25/2023 21:35:43,6/25/2023 21:35:43,38.07,38.02,6/25/2023 21:35:42,6/25/2023 21:35:42,39.29,39.17,39.00,39.01,39.61,39.56,0.6830,0.6840,0.3960,0.3890,0.6090,0.6090,-0,-0,25JUN2023:21:30:25,1.3,6/25/2023 21:33:34,0.2,321,1.2530,2520,6/25/2023 21:38:29,2460,6/25/2023 21:30:02,2487,13.0,40.32,40.32,40.32,40.32,6/25/2023 21:33:41,6/25/2023 21:33:41,6/25/2023 21:33:41,6/25/2023 21:33:41,40.77,40.77,6/25/2023 21:33:48,6/25/2023 21:33:48,37.91,37.92,37.91,37.91,6/25/2023 21:35:50,6/25/2023 21:35:50,6/25/2023 21:35:50,6/25/2023 21:35:50,38.32,38.32,6/25/2023 21:36:02,6/25/2023 21:36:01,39.12,39.12,39.12,39.12,39.6,39.6,0.499,0.499,0.499,0.5,0.572,0.572,0
25JUN2023:22:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.3,39.52,39.44,38.62,38.62,6/25/2023 21:46:12,6/25/2023 21:46:13,6/25/2023 21:46:25,6/25/2023 21:46:24,39.72,39.67,6/25/2023 21:46:11,6/25/2023 21:46:11,36.84,36.70,37.37,37.44,6/25/2023 21:58:05,6/25/2023 21:58:05,6/25/2023 21:58:06,6/25/2023 21:58:05,37.17,37.12,6/25/2023 21:58:04,6/25/2023 21:58:04,38.34,38.22,38.02,38.04,38.66,38.61,0.5830,0.5950,0.2470,0.2450,0.5350,0.5350,-0,-0,25JUN2023:21:45:09,0.7,6/25/2023 21:57:59,0.0,342,0.0970,2520,6/25/2023 21:45:51,2460,6/25/2023 21:45:02,2486,12.9,38.96,38.95,38.96,38.96,6/25/2023 21:46:24,6/25/2023 21:46:23,6/25/2023 21:46:23,6/25/2023 21:46:23,39.6,39.6,6/25/2023 21:46:32,6/25/2023 21:46:32,37.16,37.16,37.15,37.15,6/25/2023 21:58:10,6/25/2023 21:58:10,6/25/2023 21:58:10,6/25/2023 21:58:10,37.41,37.41,6/25/2023 21:58:14,6/25/2023 21:58:13,38.16,38.16,38.16,38.16,38.65,38.65,0.395,0.395,0.395,0.396,0.505,0.505,0
25JUN2023:22:15:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.1,38.77,38.67,37.95,37.97,6/25/2023 22:04:21,6/25/2023 22:04:12,6/25/2023 22:04:22,6/25/2023 22:04:22,39.04,38.99,6/25/2023 22:04:31,6/25/2023 22:04:31,35.76,35.60,36.13,36.11,6/25/2023 22:13:13,6/25/2023 22:13:15,6/25/2023 22:13:28,6/25/2023 22:13:21,36.27,36.22,6/25/2023 22:13:15,6/25/2023 22:13:15,37.06,36.95,36.92,36.94,37.38,37.33,0.7020,0.7120,0.4810,0.4860,0.6630,0.6630,-0,-0,25JUN2023:22:00:01,0.9,6/25/2023 22:00:11,0.0,342,0.0200,2490,6/25/2023 22:00:02,2460,6/25/2023 22:00:01,2484,12.9,38.31,38.31,38.31,38.31,6/25/2023 22:04:28,6/25/2023 22:04:28,6/25/2023 22:04:27,6/25/2023 22:04:27,38.88,38.88,6/25/2023 22:04:46,6/25/2023 22:04:45,35.96,35.96,35.96,35.96,6/25/2023 22:13:26,6/25/2023 22:13:26,6/25/2023 22:13:26,6/25/2023 22:13:26,36.31,36.31,6/25/2023 22:14:48,6/25/2023 22:14:47,36.98,36.98,36.98,36.98,37.38,37.38,0.567,0.566,0.567,0.567,0.637,0.637,0
25JUN2023:22:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.0,37.26,37.14,36.59,36.60,6/25/2023 22:20:11,6/25/2023 22:20:11,6/25/2023 22:22:00,6/25/2023 22:22:00,37.32,37.26,6/25/2023 22:20:06,6/25/2023 22:20:06,34.42,34.32,34.96,35.07,6/25/2023 22:28:55,6/25/2023 22:28:55,6/25/2023 22:28:58,6/25/2023 22:28:58,34.77,34.72,6/25/2023 22:28:58,6/25/2023 22:28:58,36.03,35.92,35.98,36.01,36.32,36.27,0.6920,0.6950,0.3870,0.3690,0.6580,0.6580,-0,-0,25JUN2023:22:15:03,1.8,6/25/2023 22:21:46,0.4,334,6.5940,2490,6/25/2023 22:15:02,2460,6/25/2023 22:15:01,2481,12.9,36.77,36.77,36.77,36.78,6/25/2023 22:20:22,6/25/2023 22:20:22,6/25/2023 22:20:22,6/25/2023 22:20:22,37.23,37.23,6/25/2023 22:21:11,6/25/2023 22:21:10,34.88,34.88,34.88,34.88,6/25/2023 22:29:03,6/25/2023 22:29:03,6/25/2023 22:29:02,6/25/2023 22:29:02,35.05,35.05,6/25/2023 22:29:03,6/25/2023 22:29:02,35.99,35.99,35.99,35.99,36.31,36.31,0.514,0.514,0.514,0.515,0.636,0.636,0
25JUN2023:22:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,36.23,36.12,35.34,35.34,6/25/2023 22:40:05,6/25/2023 22:40:05,6/25/2023 22:42:55,6/25/2023 22:42:55,36.34,36.29,6/25/2023 22:40:14,6/25/2023 22:40:14,34.35,34.17,34.62,34.70,6/25/2023 22:36:30,6/25/2023 22:36:30,6/25/2023 22:36:33,6/25/2023 22:36:32,34.77,34.72,6/25/2023 22:36:19,6/25/2023 22:36:19,35.16,35.04,34.92,34.96,35.43,35.37,0.4070,0.4200,0.1700,0.1680,0.3640,0.3640,-0,-0,25JUN2023:22:30:02,1.3,6/25/2023 22:43:03,0.1,338,0.1470,2490,6/25/2023 22:30:02,2460,6/25/2023 22:30:01,2477,12.9,35.57,35.57,35.57,35.57,6/25/2023 22:35:28,6/25/2023 22:35:28,6/25/2023 22:35:28,6/25/2023 22:35:28,36.11,36.11,6/25/2023 22:40:21,6/25/2023 22:40:21,34.55,34.55,34.55,34.54,6/25/2023 22:36:35,6/25/2023 22:36:35,6/25/2023 22:36:34,6/25/2023 22:36:34,34.86,34.86,6/25/2023 22:36:43,6/25/2023 22:36:42,35.03,35.03,35.03,35.03,35.41,35.41,0.236,0.235,0.236,0.236,0.331,0.331,0
25JUN2023:23:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.1,35.57,35.49,35.06,35.05,6/25/2023 22:49:00,6/25/2023 22:49:00,6/25/2023 22:49:02,6/25/2023 22:49:01,35.82,35.76,6/25/2023 22:48:58,6/25/2023 22:48:58,33.80,33.66,34.10,34.13,6/25/2023 22:53:45,6/25/2023 22:53:45,6/25/2023 22:53:47,6/25/2023 22:58:20,34.17,34.12,6/25/2023 22:53:40,6/25/2023 22:53:40,34.83,34.71,34.52,34.54,35.08,35.03,0.3860,0.3920,0.2720,0.2640,0.3530,0.3530,-0,-0,25JUN2023:22:45:11,0.9,6/25/2023 22:46:03,0.0,339,0.0130,2490,6/25/2023 22:45:02,2460,6/25/2023 22:45:01,2475,12.9,35.26,35.26,35.26,35.26,6/25/2023 22:49:04,6/25/2023 22:49:04,6/25/2023 22:49:04,6/25/2023 22:49:04,35.66,35.66,6/25/2023 22:49:19,6/25/2023 22:49:18,33.98,33.99,33.98,33.98,6/25/2023 22:53:53,6/25/2023 22:53:53,6/25/2023 22:53:53,6/25/2023 22:53:53,34.28,34.28,6/25/2023 22:54:04,6/25/2023 22:54:03,34.65,34.65,34.65,34.65,35.05,35.05,0.294,0.294,0.294,0.294,0.336,0.336,0
25JUN2023:23:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.1,35.11,35.02,34.32,34.30,6/25/2023 23:05:49,6/25/2023 23:05:47,6/25/2023 23:05:51,6/25/2023 23:05:51,35.06,35.01,6/25/2023 23:02:58,6/25/2023 23:02:58,32.75,32.58,33.26,33.32,6/25/2023 23:10:41,6/25/2023 23:10:26,6/25/2023 23:11:32,6/25/2023 23:11:31,32.97,32.92,6/25/2023 23:10:42,6/25/2023 23:10:42,34.10,34.00,33.89,33.92,34.37,34.32,0.5600,0.5700,0.3140,0.3010,0.5450,0.5440,-0,-0,25JUN2023:23:00:01,0.0,6/25/2023 23:00:01,0.0,0,0.0000,2490,6/25/2023 23:00:03,2460,6/25/2023 23:00:01,2472,12.9,34.53,34.53,34.53,34.54,6/25/2023 23:05:58,6/25/2023 23:05:57,6/25/2023 23:05:57,6/25/2023 23:05:57,34.9,34.9,6/25/2023 23:05:05,6/25/2023 23:05:05,33.09,33.09,33.09,33.09,6/25/2023 23:10:43,6/25/2023 23:10:43,6/25/2023 23:10:43,6/25/2023 23:10:43,33.19,33.19,6/25/2023 23:10:59,6/25/2023 23:10:58,33.98,33.98,33.98,33.98,34.35,34.35,0.424,0.424,0.424,0.424,0.537,0.537,0
25JUN2023:23:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.59,34.53,33.87,33.87,6/25/2023 23:22:35,6/25/2023 23:22:35,6/25/2023 23:15:09,6/25/2023 23:15:11,34.61,34.56,6/25/2023 23:15:01,6/25/2023 23:15:01,32.49,32.37,32.89,32.94,6/25/2023 23:29:19,6/25/2023 23:29:18,6/25/2023 23:29:56,6/25/2023 23:29:59,32.82,32.77,6/25/2023 23:29:20,6/25/2023 23:29:20,33.55,33.44,33.36,33.39,33.81,33.76,0.4690,0.4730,0.2680,0.2490,0.4430,0.4430,-0,-0,25JUN2023:23:15:04,0.7,6/25/2023 23:24:00,0.0,333,0.0250,2490,6/25/2023 23:15:02,2460,6/25/2023 23:15:01,2469,12.9,34.11,34.11,34.11,34.11,6/25/2023 23:15:22,6/25/2023 23:15:21,6/25/2023 23:15:21,6/25/2023 23:15:21,34.59,34.59,6/25/2023 23:24:55,6/25/2023 23:24:54,32.78,32.79,32.78,32.78,6/25/2023 23:29:27,6/25/2023 23:29:27,6/25/2023 23:29:27,6/25/2023 23:29:27,32.95,32.95,6/25/2023 23:29:45,6/25/2023 23:29:44,33.44,33.44,33.44,33.44,33.81,33.81,0.352,0.351,0.352,0.352,0.426,0.426,0
25JUN2023:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.3,33.97,33.95,33.03,33.02,6/25/2023 23:37:36,6/25/2023 23:37:36,6/25/2023 23:32:48,6/25/2023 23:32:46,34.16,34.11,6/25/2023 23:37:49,6/25/2023 23:37:49,32.17,32.07,32.12,32.16,6/25/2023 23:40:47,6/25/2023 23:42:19,6/25/2023 23:42:42,6/25/2023 23:42:36,32.37,32.32,6/25/2023 23:40:42,6/25/2023 23:40:42,32.79,32.69,32.58,32.59,33.02,32.97,0.4020,0.4120,0.2690,0.2690,0.3820,0.3820,-0,-0,25JUN2023:23:30:02,0.9,6/25/2023 23:35:10,0.0,0,0.0000,2490,6/25/2023 23:30:04,2460,6/25/2023 23:30:01,2469,12.9,33.42,33.42,33.42,33.42,6/25/2023 23:37:51,6/25/2023 23:37:51,6/25/2023 23:37:50,6/25/2023 23:37:50,34.03,34.03,6/25/2023 23:38:17,6/25/2023 23:38:16,32.16,32.16,32.16,32.16,6/25/2023 23:42:43,6/25/2023 23:42:42,6/25/2023 23:42:42,6/25/2023 23:42:42,32.45,32.45,6/25/2023 23:42:45,6/25/2023 23:42:44,32.67,32.67,32.67,32.67,33,33,0.313,0.313,0.313,0.313,0.359,0.36,0
26JUN2023:00:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.9,33.51,33.44,32.63,32.57,6/25/2023 23:57:59,6/25/2023 23:58:00,6/25/2023 23:58:05,6/25/2023 23:58:05,33.71,33.66,6/25/2023 23:58:05,6/25/2023 23:58:05,31.62,31.49,31.81,31.81,6/25/2023 23:58:50,6/25/2023 23:58:50,6/25/2023 23:59:05,6/25/2023 23:59:05,31.92,31.87,6/25/2023 23:59:13,6/25/2023 23:59:13,32.37,32.26,32.05,32.06,32.59,32.54,0.3320,0.3440,0.1560,0.1500,0.2890,0.2890,-0,-0,25JUN2023:23:45:01,0.0,6/25/2023 23:45:01,0.0,0,0.0000,2490,6/25/2023 23:45:01,2460,6/25/2023 23:45:02,2466,12.9,32.97,32.97,32.97,32.97,6/25/2023 23:58:10,6/25/2023 23:58:09,6/25/2023 23:58:09,6/25/2023 23:58:09,33.41,33.41,6/25/2023 23:58:14,6/25/2023 23:58:14,31.72,31.72,31.71,31.71,6/25/2023 23:59:05,6/25/2023 23:59:04,6/25/2023 23:59:04,6/25/2023 23:59:04,32.01,32.01,6/25/2023 23:59:18,6/25/2023 23:59:17,32.19,32.19,32.19,32.19,32.57,32.57,0.222,0.221,0.222,0.222,0.261,0.261,0
26JUN2023:00:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.92,32.82,32.21,32.18,6/26/2023 00:11:25,6/26/2023 00:11:24,6/26/2023 00:11:29,6/26/2023 00:11:31,32.96,32.91,6/26/2023 00:11:25,6/26/2023 00:11:25,31.64,31.54,31.50,31.51,6/26/2023 00:07:56,6/26/2023 00:07:54,6/26/2023 00:04:29,6/26/2023 00:04:28,31.77,31.72,6/26/2023 00:07:08,6/26/2023 00:07:08,32.09,31.99,31.75,31.75,32.33,32.27,0.2150,0.2110,0.1670,0.1530,0.1980,0.1980,-0,-0,26JUN2023:00:00:01,0.0,6/26/2023 00:00:01,0.0,0,0.0000,2490,6/26/2023 00:00:08,2460,6/26/2023 00:00:01,2464,12.9,32.49,32.49,32.49,32.49,6/26/2023 00:11:37,6/26/2023 00:11:36,6/26/2023 00:11:36,6/26/2023 00:11:36,32.84,32.84,6/26/2023 00:11:46,6/26/2023 00:11:45,31.6,31.6,31.6,31.6,6/26/2023 00:08:00,6/26/2023 00:08:00,6/26/2023 00:08:00,6/26/2023 00:08:00,31.93,31.93,6/26/2023 00:08:03,6/26/2023 00:08:02,31.9,31.9,31.9,31.9,32.3,32.3,0.172,0.172,0.172,0.173,0.181,0.181,0
26JUN2023:00:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.88,32.80,32.02,31.97,6/26/2023 00:22:14,6/26/2023 00:22:13,6/26/2023 00:22:33,6/26/2023 00:22:32,32.98,32.93,6/26/2023 00:22:13,6/26/2023 00:22:13,31.32,31.19,31.26,31.26,6/26/2023 00:16:10,6/26/2023 00:16:10,6/26/2023 00:27:19,6/26/2023 00:27:17,31.62,31.57,6/26/2023 00:17:27,6/26/2023 00:17:27,32.06,31.96,31.61,31.61,32.29,32.24,0.3700,0.3780,0.2020,0.1870,0.3170,0.3170,-0,-0,26JUN2023:00:15:01,0.0,6/26/2023 00:15:01,0.0,0,0.0000,2490,6/26/2023 00:15:09,2430,6/26/2023 00:19:04,2461,12.9,32.34,32.34,32.34,32.34,6/26/2023 00:22:24,6/26/2023 00:22:24,6/26/2023 00:22:24,6/26/2023 00:22:24,32.91,32.91,6/26/2023 00:22:36,6/26/2023 00:22:36,31.34,31.34,31.34,31.34,6/26/2023 00:17:51,6/26/2023 00:17:50,6/26/2023 00:17:50,6/26/2023 00:17:50,31.74,31.74,6/26/2023 00:17:48,6/26/2023 00:17:47,31.81,31.81,31.81,31.81,32.27,32.27,0.257,0.257,0.257,0.258,0.292,0.292,0
26JUN2023:00:45:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.7,33.52,33.43,32.44,32.46,6/26/2023 00:41:44,6/26/2023 00:41:43,6/26/2023 00:41:46,6/26/2023 00:41:46,33.73,33.68,6/26/2023 00:41:47,6/26/2023 00:41:47,30.23,30.06,30.70,30.69,6/26/2023 00:42:37,6/26/2023 00:42:37,6/26/2023 00:37:25,6/26/2023 00:37:16,30.73,30.68,6/26/2023 00:37:25,6/26/2023 00:37:25,31.66,31.56,31.33,31.33,31.91,31.85,0.7530,0.7680,0.4160,0.4220,0.6840,0.6840,-0,-0,26JUN2023:00:30:01,0.0,6/26/2023 00:30:01,0.0,0,0.0000,2490,6/26/2023 00:30:13,2430,6/26/2023 00:32:03,2459,12.9,32.92,32.92,32.92,32.93,6/26/2023 00:41:54,6/26/2023 00:41:53,6/26/2023 00:41:53,6/26/2023 00:41:53,33.58,33.58,6/26/2023 00:41:58,6/26/2023 00:41:57,30.55,30.55,30.55,30.55,6/26/2023 00:37:27,6/26/2023 00:37:27,6/26/2023 00:37:27,6/26/2023 00:37:27,30.89,30.88,6/26/2023 00:37:39,6/26/2023 00:37:38,31.47,31.47,31.47,31.47,31.89,31.89,0.561,0.561,0.561,0.562,0.654,0.654,0
26JUN2023:01:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.9,33.17,33.06,32.40,32.38,6/26/2023 00:50:35,6/26/2023 00:50:34,6/26/2023 00:50:35,6/26/2023 00:50:32,33.37,33.32,6/26/2023 00:50:34,6/26/2023 00:50:34,30.38,30.23,30.88,30.87,6/26/2023 00:51:55,6/26/2023 00:51:55,6/26/2023 00:57:12,6/26/2023 00:57:11,30.75,30.70,6/26/2023 00:52:04,6/26/2023 00:52:04,31.85,31.75,31.53,31.54,32.08,32.03,0.7440,0.7470,0.4070,0.4130,0.6950,0.6950,-0,-0,26JUN2023:00:45:01,0.0,6/26/2023 00:45:01,0.0,0,0.0000,2490,6/26/2023 00:46:47,2430,6/26/2023 00:45:01,2456,12.8,32.72,32.72,32.72,32.72,6/26/2023 00:50:45,6/26/2023 00:50:45,6/26/2023 00:50:45,6/26/2023 00:50:44,33.25,33.25,6/26/2023 00:50:50,6/26/2023 00:50:50,30.88,30.89,30.88,30.88,6/26/2023 00:57:18,6/26/2023 00:57:18,6/26/2023 00:57:18,6/26/2023 00:57:18,30.88,30.88,6/26/2023 00:52:26,6/26/2023 00:52:25,31.66,31.66,31.66,31.66,32.04,32.04,0.543,0.542,0.543,0.543,0.68,0.68,0
26JUN2023:01:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.0,33.71,33.61,32.92,32.92,6/26/2023 01:02:52,6/26/2023 01:02:52,6/26/2023 01:03:04,6/26/2023 01:03:04,33.75,33.70,6/26/2023 01:02:52,6/26/2023 01:02:52,30.60,30.49,31.00,31.01,6/26/2023 01:11:10,6/26/2023 01:11:05,6/26/2023 01:11:05,6/26/2023 01:11:05,30.91,30.86,6/26/2023 01:11:18,6/26/2023 01:11:18,31.68,31.57,31.45,31.46,31.94,31.88,0.6370,0.6390,0.4350,0.4360,0.5790,0.5790,-0,-0,26JUN2023:01:00:01,1.8,6/26/2023 01:08:03,0.5,267,42.7000,2490,6/26/2023 01:14:09,2430,6/26/2023 01:00:03,2456,12.9,33.18,33.18,33.18,33.19,6/26/2023 01:03:00,6/26/2023 01:02:59,6/26/2023 01:02:59,6/26/2023 01:02:59,33.54,33.54,6/26/2023 01:03:08,6/26/2023 01:03:07,30.8,30.8,30.8,30.8,6/26/2023 01:11:16,6/26/2023 01:11:15,6/26/2023 01:11:15,6/26/2023 01:11:15,31.13,31.13,6/26/2023 01:11:32,6/26/2023 01:11:31,31.54,31.54,31.54,31.54,31.92,31.92,0.506,0.506,0.506,0.507,0.561,0.561,0
26JUN2023:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.9,32.59,32.49,32.09,32.07,6/26/2023 01:21:16,6/26/2023 01:21:11,6/26/2023 01:28:18,6/26/2023 01:28:18,32.70,32.65,6/26/2023 01:28:22,6/26/2023 01:28:22,30.44,30.34,30.61,30.64,6/26/2023 01:25:32,6/26/2023 01:25:30,6/26/2023 01:25:36,6/26/2023 01:25:36,30.91,30.85,6/26/2023 01:25:35,6/26/2023 01:25:35,31.77,31.66,31.42,31.42,32.00,31.94,0.4680,0.4750,0.2960,0.2840,0.4140,0.4130,-0,-0,26JUN2023:01:15:01,2.2,6/26/2023 01:26:12,0.4,331,3.7870,2460,6/26/2023 01:15:01,2430,6/26/2023 01:15:02,2452,12.8,32.22,32.22,32.22,32.22,6/26/2023 01:28:24,6/26/2023 01:28:24,6/26/2023 01:28:24,6/26/2023 01:28:24,32.6,32.6,6/26/2023 01:21:29,6/26/2023 01:21:28,30.62,30.63,30.62,30.62,6/26/2023 01:25:40,6/26/2023 01:25:40,6/26/2023 01:25:40,6/26/2023 01:25:40,31.12,31.12,6/26/2023 01:25:51,6/26/2023 01:25:51,31.56,31.56,31.56,31.56,31.96,31.96,0.353,0.352,0.353,0.353,0.392,0.392,0
26JUN2023:01:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.9,32.24,32.17,31.70,31.69,6/26/2023 01:35:04,6/26/2023 01:35:03,6/26/2023 01:35:01,6/26/2023 01:35:02,32.41,32.35,6/26/2023 01:35:04,6/26/2023 01:35:04,30.65,30.52,30.79,30.78,6/26/2023 01:32:01,6/26/2023 01:32:01,6/26/2023 01:39:42,6/26/2023 01:39:49,30.98,30.93,6/26/2023 01:39:39,6/26/2023 01:39:39,31.40,31.30,31.22,31.22,31.67,31.61,0.4140,0.4220,0.2350,0.2370,0.3860,0.3850,-0,-0,26JUN2023:01:30:01,1.1,6/26/2023 01:43:36,0.1,284,30.4100,2460,6/26/2023 01:30:01,2430,6/26/2023 01:30:03,2450,12.8,31.91,31.91,31.91,31.91,6/26/2023 01:35:09,6/26/2023 01:35:09,6/26/2023 01:35:09,6/26/2023 01:35:09,32.26,32.26,6/26/2023 01:35:30,6/26/2023 01:35:30,30.77,30.77,30.77,30.77,6/26/2023 01:39:52,6/26/2023 01:39:52,6/26/2023 01:39:52,6/26/2023 01:39:52,31.07,31.07,6/26/2023 01:39:59,6/26/2023 01:39:58,31.29,31.29,31.29,31.29,31.65,31.65,0.314,0.314,0.314,0.314,0.37,0.37,0
26JUN2023:02:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.14,32.04,31.67,31.69,6/26/2023 01:54:28,6/26/2023 01:54:27,6/26/2023 01:58:58,6/26/2023 01:58:58,32.33,32.28,6/26/2023 01:54:30,6/26/2023 01:54:30,30.36,30.21,30.45,30.45,6/26/2023 01:56:13,6/26/2023 01:56:13,6/26/2023 01:56:20,6/26/2023 01:56:20,30.76,30.71,6/26/2023 01:56:20,6/26/2023 01:56:20,31.18,31.08,30.99,31.00,31.44,31.39,0.4490,0.4610,0.2850,0.2900,0.4100,0.4100,-0,-0,26JUN2023:01:45:01,1.8,6/26/2023 01:58:10,0.3,44,22.3300,2460,6/26/2023 01:45:01,2430,6/26/2023 01:45:03,2450,12.8,31.73,31.73,31.73,31.73,6/26/2023 01:54:39,6/26/2023 01:54:38,6/26/2023 01:54:38,6/26/2023 01:54:38,32.23,32.23,6/26/2023 01:55:10,6/26/2023 01:55:09,30.45,30.45,30.45,30.45,6/26/2023 01:56:24,6/26/2023 01:56:24,6/26/2023 01:56:24,6/26/2023 01:56:23,30.88,30.88,6/26/2023 01:52:26,6/26/2023 01:52:25,31.07,31.07,31.07,31.07,31.42,31.42,0.352,0.351,0.352,0.352,0.395,0.395,0
26JUN2023:02:15:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.4,33.05,32.98,32.14,32.15,6/26/2023 02:06:00,6/26/2023 02:06:00,6/26/2023 02:05:29,6/26/2023 02:05:27,33.16,33.11,6/26/2023 02:05:57,6/26/2023 02:05:57,29.91,29.81,30.60,30.63,6/26/2023 02:10:15,6/26/2023 02:10:14,6/26/2023 02:10:22,6/26/2023 02:10:20,30.39,30.34,6/26/2023 02:10:17,6/26/2023 02:10:17,31.46,31.36,31.34,31.33,31.70,31.65,0.6410,0.6450,0.4070,0.4050,0.5780,0.5780,-0,-0,26JUN2023:02:00:01,1.5,6/26/2023 02:03:55,0.3,351,54.7500,2460,6/26/2023 02:00:02,2430,6/26/2023 02:00:01,2445,12.8,32.5,32.5,32.5,32.5,6/26/2023 02:06:01,6/26/2023 02:06:01,6/26/2023 02:06:01,6/26/2023 02:06:01,33.04,33.04,6/26/2023 02:06:06,6/26/2023 02:06:05,30.32,30.32,30.32,30.32,6/26/2023 02:10:25,6/26/2023 02:10:24,6/26/2023 02:10:24,6/26/2023 02:10:24,30.55,30.55,6/26/2023 02:10:36,6/26/2023 02:10:36,31.36,31.36,31.36,31.36,31.65,31.65,0.499,0.499,0.499,0.5,0.547,0.547,0
26JUN2023:02:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.7,32.82,32.72,32.29,32.26,6/26/2023 02:15:28,6/26/2023 02:15:27,6/26/2023 02:15:28,6/26/2023 02:15:28,33.01,32.96,6/26/2023 02:15:26,6/26/2023 02:15:26,30.29,30.17,30.72,30.78,6/26/2023 02:25:08,6/26/2023 02:25:08,6/26/2023 02:25:26,6/26/2023 02:25:31,30.61,30.56,6/26/2023 02:25:18,6/26/2023 02:25:18,31.68,31.57,31.42,31.42,31.92,31.87,0.4790,0.4830,0.3090,0.3040,0.4320,0.4320,-0,-0,26JUN2023:02:29:09,2.4,6/26/2023 02:18:01,0.8,348,61.8300,2460,6/26/2023 02:15:02,2430,6/26/2023 02:15:01,2443,12.7,32.44,32.44,32.44,32.44,6/26/2023 02:15:30,6/26/2023 02:15:29,6/26/2023 02:15:29,6/26/2023 02:15:29,32.79,32.79,6/26/2023 02:15:33,6/26/2023 02:15:33,30.61,30.61,30.61,30.6,6/26/2023 02:25:31,6/26/2023 02:25:30,6/26/2023 02:25:30,6/26/2023 02:25:30,30.76,30.76,6/26/2023 02:25:38,6/26/2023 02:25:38,31.52,31.52,31.52,31.52,31.89,31.89,0.354,0.354,0.354,0.354,0.41,0.41,0
26JUN2023:02:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.24,32.13,31.61,31.60,6/26/2023 02:30:01,6/26/2023 02:31:30,6/26/2023 02:32:33,6/26/2023 02:32:30,32.71,32.66,6/26/2023 02:30:01,6/26/2023 02:30:01,29.81,29.70,30.02,30.02,6/26/2023 02:45:00,6/26/2023 02:45:00,6/26/2023 02:45:00,6/26/2023 02:45:00,30.02,29.97,6/26/2023 02:44:49,6/26/2023 02:44:49,30.87,30.77,30.81,30.81,31.16,31.10,0.5500,0.5510,0.3770,0.3700,0.5240,0.5240,-0,-0,26JUN2023:02:30:01,0.7,6/26/2023 02:30:02,0.0,2,0.7260,2460,6/26/2023 02:30:03,2430,6/26/2023 02:30:01,2441,12.7,31.88,31.88,31.88,31.88,6/26/2023 02:30:01,6/26/2023 02:30:01,6/26/2023 02:30:01,6/26/2023 02:30:01,32.61,32.61,6/26/2023 02:30:01,6/26/2023 02:30:01,29.96,29.96,29.96,29.96,6/26/2023 02:45:00,6/26/2023 02:45:00,6/26/2023 02:45:00,6/26/2023 02:45:00,30.18,30.17,6/26/2023 02:45:00,6/26/2023 02:45:00,30.83,30.83,30.83,30.83,31.17,31.17,0.45,0.449,0.45,0.45,0.521,0.521,0
26JUN2023:03:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.4,31.47,31.37,30.78,30.73,6/26/2023 02:53:05,6/26/2023 02:53:06,6/26/2023 02:53:11,6/26/2023 02:53:10,31.66,31.61,6/26/2023 02:52:50,6/26/2023 02:52:50,29.14,29.01,29.58,29.57,6/26/2023 02:56:32,6/26/2023 02:56:31,6/26/2023 02:57:05,6/26/2023 02:57:05,29.41,29.36,6/26/2023 02:56:33,6/26/2023 02:56:33,30.37,30.28,30.12,30.11,30.60,30.55,0.5530,0.5520,0.2540,0.2440,0.5280,0.5280,-0,-0,26JUN2023:02:58:09,0.0,6/26/2023 02:45:01,0.0,0,0.0000,2460,6/26/2023 02:45:03,2430,6/26/2023 02:45:01,2441,12.8,31.07,31.07,31.07,31.07,6/26/2023 02:53:19,6/26/2023 02:53:19,6/26/2023 02:53:18,6/26/2023 02:53:18,31.63,31.63,6/26/2023 02:53:20,6/26/2023 02:53:19,29.41,29.41,29.41,29.41,6/26/2023 02:57:08,6/26/2023 02:57:07,6/26/2023 02:57:07,6/26/2023 02:57:07,29.48,29.48,6/26/2023 02:57:02,6/26/2023 02:57:02,30.22,30.22,30.22,30.22,30.57,30.57,0.382,0.382,0.382,0.383,0.515,0.515,0
26JUN2023:03:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.1,32.17,32.06,31.49,31.58,6/26/2023 03:09:02,6/26/2023 03:09:01,6/26/2023 03:09:04,6/26/2023 03:09:03,32.34,32.28,6/26/2023 03:09:13,6/26/2023 03:09:13,29.64,29.50,29.70,29.71,6/26/2023 03:00:57,6/26/2023 03:00:57,6/26/2023 03:00:58,6/26/2023 03:00:58,30.09,30.04,6/26/2023 03:00:58,6/26/2023 03:00:58,31.04,30.94,30.60,30.62,31.29,31.24,0.5770,0.5780,0.4370,0.4520,0.5630,0.5620,-0,-0,26JUN2023:03:07:49,0.9,6/26/2023 03:07:25,0.0,208,6.3320,2460,6/26/2023 03:00:01,2430,6/26/2023 03:00:02,2439,12.8,31.8,31.79,31.8,31.8,6/26/2023 03:09:13,6/26/2023 03:09:12,6/26/2023 03:09:12,6/26/2023 03:09:12,32.2,32.2,6/26/2023 03:09:25,6/26/2023 03:09:24,29.83,29.83,29.83,29.83,6/26/2023 03:01:05,6/26/2023 03:01:05,6/26/2023 03:01:05,6/26/2023 03:01:04,30.31,30.31,6/26/2023 03:01:15,6/26/2023 03:01:14,30.8,30.8,30.8,30.8,31.26,31.26,0.488,0.487,0.488,0.488,0.553,0.553,0
26JUN2023:03:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,32.01,31.86,31.43,31.38,6/26/2023 03:29:13,6/26/2023 03:26:02,6/26/2023 03:29:19,6/26/2023 03:29:17,32.12,32.07,6/26/2023 03:18:34,6/26/2023 03:18:34,29.96,29.84,30.12,30.13,6/26/2023 03:21:09,6/26/2023 03:21:09,6/26/2023 03:21:16,6/26/2023 03:24:33,30.18,30.13,6/26/2023 03:21:09,6/26/2023 03:21:09,30.97,30.87,30.62,30.62,31.23,31.18,0.5630,0.5620,0.3500,0.3370,0.5210,0.5210,-0,-0,26JUN2023:03:15:01,2.4,6/26/2023 03:28:09,0.4,328,5.8660,2460,6/26/2023 03:15:01,2430,6/26/2023 03:15:02,2437,12.8,31.56,31.56,31.56,31.56,6/26/2023 03:29:26,6/26/2023 03:29:25,6/26/2023 03:29:25,6/26/2023 03:29:25,31.97,31.97,6/26/2023 03:18:45,6/26/2023 03:18:44,30.08,30.09,30.08,30.08,6/26/2023 03:21:16,6/26/2023 03:21:16,6/26/2023 03:21:16,6/26/2023 03:21:16,30.39,30.39,6/26/2023 03:21:25,6/26/2023 03:21:24,30.76,30.76,30.76,30.76,31.19,31.19,0.426,0.426,0.426,0.427,0.5,0.5,0
26JUN2023:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.0,31.75,31.64,31.26,31.24,6/26/2023 03:42:03,6/26/2023 03:41:54,6/26/2023 03:42:05,6/26/2023 03:42:07,31.97,31.92,6/26/2023 03:41:56,6/26/2023 03:41:56,29.61,29.50,29.83,29.87,6/26/2023 03:36:29,6/26/2023 03:36:29,6/26/2023 03:36:34,6/26/2023 03:36:32,30.02,29.97,6/26/2023 03:36:30,6/26/2023 03:36:30,30.72,30.62,30.50,30.49,30.98,30.93,0.4380,0.4370,0.2970,0.2860,0.4040,0.4040,-0,-0,26JUN2023:03:44:33,1.5,6/26/2023 03:30:01,0.2,245,45.1000,2460,6/26/2023 03:30:02,2430,6/26/2023 03:30:01,2438,12.8,31.46,31.46,31.46,31.46,6/26/2023 03:42:10,6/26/2023 03:42:10,6/26/2023 03:42:10,6/26/2023 03:42:10,31.89,31.89,6/26/2023 03:42:13,6/26/2023 03:42:12,29.8,29.8,29.8,29.8,6/26/2023 03:36:37,6/26/2023 03:36:37,6/26/2023 03:36:37,6/26/2023 03:36:36,30.11,30.1,6/26/2023 03:36:53,6/26/2023 03:36:53,30.59,30.59,30.59,30.59,30.96,30.96,0.347,0.346,0.347,0.347,0.394,0.394,0
26JUN2023:04:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.7,31.48,31.27,31.03,31.05,6/26/2023 03:45:03,6/26/2023 03:45:02,6/26/2023 03:45:01,6/26/2023 03:45:01,31.51,31.46,6/26/2023 03:45:04,6/26/2023 03:45:04,29.23,29.11,29.54,29.55,6/26/2023 03:55:56,6/26/2023 03:55:56,6/26/2023 03:57:08,6/26/2023 03:57:07,29.79,29.74,6/26/2023 03:51:38,6/26/2023 03:51:38,30.19,30.09,29.94,29.94,30.44,30.39,0.4790,0.4780,0.2810,0.2830,0.4020,0.4020,-0,-0,26JUN2023:03:56:17,0.7,6/26/2023 03:46:33,0.0,25,11.9300,2460,6/26/2023 03:45:04,2430,6/26/2023 03:45:01,2437,12.8,31.18,31.18,31.18,31.19,6/26/2023 03:45:04,6/26/2023 03:45:04,6/26/2023 03:45:04,6/26/2023 03:45:04,31.35,31.35,6/26/2023 03:45:14,6/26/2023 03:45:13,29.51,29.51,29.51,29.51,6/26/2023 03:56:06,6/26/2023 03:56:06,6/26/2023 03:56:06,6/26/2023 03:56:06,29.93,29.93,6/26/2023 03:51:50,6/26/2023 03:51:50,30.05,30.05,30.05,30.05,30.43,30.43,0.334,0.333,0.333,0.333,0.377,0.377,0
26JUN2023:04:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.5,31.23,31.10,30.25,30.24,6/26/2023 04:05:13,6/26/2023 04:05:13,6/26/2023 04:03:01,6/26/2023 04:03:02,31.30,31.25,6/26/2023 04:05:13,6/26/2023 04:05:13,28.71,28.59,29.37,29.37,6/26/2023 04:14:29,6/26/2023 04:14:29,6/26/2023 04:11:21,6/26/2023 04:11:21,29.43,29.37,6/26/2023 04:09:31,6/26/2023 04:09:31,30.10,30.01,29.77,29.77,30.35,30.30,0.4600,0.4610,0.2240,0.2180,0.3850,0.3840,-0,0,26JUN2023:04:14:05,1.5,6/26/2023 04:01:35,0.1,179,12.1500,2460,6/26/2023 04:00:04,2430,6/26/2023 04:00:01,2435,12.6,30.57,30.56,30.57,30.57,6/26/2023 04:03:07,6/26/2023 04:03:07,6/26/2023 04:03:07,6/26/2023 04:03:07,31.14,31.14,6/26/2023 04:05:31,6/26/2023 04:05:30,29.24,29.24,29.24,29.23,6/26/2023 04:14:32,6/26/2023 04:14:31,6/26/2023 04:14:31,6/26/2023 04:14:31,29.77,29.77,6/26/2023 04:09:54,6/26/2023 04:09:53,29.91,29.91,29.91,29.91,30.32,30.32,0.311,0.311,0.311,0.312,0.351,0.351,0
26JUN2023:04:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.7,30.77,30.66,29.94,29.95,6/26/2023 04:15:06,6/26/2023 04:15:05,6/26/2023 04:15:09,6/26/2023 04:15:01,30.93,30.87,6/26/2023 04:15:07,6/26/2023 04:15:07,28.39,28.28,28.62,28.63,6/26/2023 04:24:16,6/26/2023 04:24:15,6/26/2023 04:29:34,6/26/2023 04:24:18,28.76,28.71,6/26/2023 04:24:22,6/26/2023 04:24:22,29.54,29.44,29.15,29.16,29.81,29.76,0.4450,0.4440,0.2870,0.2850,0.3900,0.3900,0,0,26JUN2023:04:29:59,0.0,6/26/2023 04:15:01,0.0,0,0.0000,2460,6/26/2023 04:15:01,2430,6/26/2023 04:15:02,2435,12.7,30.31,30.31,30.31,30.31,6/26/2023 04:15:17,6/26/2023 04:15:17,6/26/2023 04:15:17,6/26/2023 04:15:17,30.81,30.82,6/26/2023 04:15:25,6/26/2023 04:15:24,28.5,28.5,28.5,28.5,6/26/2023 04:24:28,6/26/2023 04:24:28,6/26/2023 04:24:28,6/26/2023 04:24:28,28.91,28.91,6/26/2023 04:24:38,6/26/2023 04:24:37,29.33,29.33,29.33,29.33,29.81,29.81,0.334,0.334,0.334,0.334,0.367,0.368,0
26JUN2023:04:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.30,30.21,29.34,29.32,6/26/2023 04:30:38,6/26/2023 04:30:38,6/26/2023 04:31:01,6/26/2023 04:31:02,30.26,30.21,6/26/2023 04:31:01,6/26/2023 04:31:01,27.68,27.61,28.11,28.09,6/26/2023 04:33:46,6/26/2023 04:33:45,6/26/2023 04:33:51,6/26/2023 04:33:50,28.09,28.04,6/26/2023 04:33:41,6/26/2023 04:33:41,29.06,28.96,28.68,28.67,29.31,29.26,0.5470,0.5400,0.3110,0.3080,0.5120,0.5120,1,2,26JUN2023:04:45:00,0.7,6/26/2023 04:42:14,0.0,320,0.0000,2460,6/26/2023 04:30:08,2400,6/26/2023 04:33:44,2433,12.7,29.62,29.62,29.62,29.62,6/26/2023 04:31:07,6/26/2023 04:31:07,6/26/2023 04:31:07,6/26/2023 04:31:07,30.14,30.14,6/26/2023 04:31:13,6/26/2023 04:31:13,27.93,27.93,27.93,27.93,6/26/2023 04:33:54,6/26/2023 04:33:54,6/26/2023 04:33:54,6/26/2023 04:33:54,28.22,28.22,6/26/2023 04:34:07,6/26/2023 04:34:06,28.84,28.84,28.84,28.84,29.28,29.28,0.403,0.403,0.403,0.404,0.495,0.495,0
26JUN2023:05:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.4,30.81,30.74,29.88,29.89,6/26/2023 04:50:34,6/26/2023 04:50:34,6/26/2023 04:50:56,6/26/2023 04:50:55,30.93,30.88,6/26/2023 04:50:32,6/26/2023 04:50:32,28.09,27.96,28.26,28.27,6/26/2023 04:46:57,6/26/2023 04:51:08,6/26/2023 04:47:13,6/26/2023 04:47:11,28.46,28.41,6/26/2023 04:46:53,6/26/2023 04:46:53,29.25,29.16,28.92,28.92,29.51,29.45,0.5910,0.5870,0.3390,0.3350,0.5270,0.5270,4,7,26JUN2023:05:00:00,0.7,6/26/2023 04:49:13,0.0,299,0.4530,2460,6/26/2023 04:45:15,2400,6/26/2023 04:47:09,2432,12.7,30.26,30.26,30.26,30.26,6/26/2023 04:50:38,6/26/2023 04:50:38,6/26/2023 04:50:38,6/26/2023 04:50:38,30.86,30.86,6/26/2023 04:50:57,6/26/2023 04:50:57,28.2,28.21,28.2,28.2,6/26/2023 04:47:13,6/26/2023 04:47:13,6/26/2023 04:47:12,6/26/2023 04:47:12,28.54,28.54,6/26/2023 04:47:16,6/26/2023 04:47:15,29.06,29.06,29.06,29.06,29.48,29.48,0.442,0.441,0.442,0.443,0.501,0.501,0
26JUN2023:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.5,29.87,29.80,29.11,29.14,6/26/2023 05:04:35,6/26/2023 05:04:35,6/26/2023 05:10:55,6/26/2023 05:10:57,30.10,30.05,6/26/2023 05:04:38,6/26/2023 05:04:38,27.89,27.79,28.41,28.41,6/26/2023 05:08:04,6/26/2023 05:08:04,6/26/2023 05:08:04,6/26/2023 05:08:04,28.61,28.55,6/26/2023 05:02:12,6/26/2023 05:02:12,29.12,29.02,28.80,28.80,29.38,29.32,0.3590,0.3570,0.1590,0.1560,0.3080,0.3080,10,13,26JUN2023:05:15:00,0.0,6/26/2023 05:00:01,0.0,0,0.0000,4800,6/26/2023 05:06:55,2430,6/26/2023 05:00:01,3699,12.6,29.29,29.29,29.29,29.29,6/26/2023 05:15:00,6/26/2023 05:15:00,6/26/2023 05:15:00,6/26/2023 05:15:00,29.73,29.74,6/26/2023 05:04:52,6/26/2023 05:04:52,28.39,28.39,28.39,28.38,6/26/2023 05:08:08,6/26/2023 05:08:08,6/26/2023 05:08:08,6/26/2023 05:08:08,28.65,28.65,6/26/2023 05:01:39,6/26/2023 05:01:38,28.93,28.93,28.93,28.93,29.35,29.35,0.224,0.224,0.224,0.224,0.272,0.272,0
26JUN2023:05:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.2,30.14,30.06,29.43,29.41,6/26/2023 05:22:50,6/26/2023 05:22:50,6/26/2023 05:22:52,6/26/2023 05:22:52,30.11,30.06,6/26/2023 05:22:50,6/26/2023 05:22:50,27.93,27.84,28.21,28.21,6/26/2023 05:19:22,6/26/2023 05:19:22,6/26/2023 05:19:22,6/26/2023 05:19:19,28.17,28.12,6/26/2023 05:19:21,6/26/2023 05:19:21,29.10,29.01,28.94,28.93,29.38,29.32,0.4960,0.4920,0.2490,0.2430,0.4360,0.4350,16,19,26JUN2023:05:29:59,1.5,6/26/2023 05:24:29,0.1,325,5.3230,4800,6/26/2023 05:15:13,4740,6/26/2023 05:15:03,4767,12.6,29.54,29.53,29.54,29.54,6/26/2023 05:15:59,6/26/2023 05:15:59,6/26/2023 05:15:58,6/26/2023 05:15:58,30.03,30.03,6/26/2023 05:16:04,6/26/2023 05:16:04,28.08,28.08,28.08,28.08,6/26/2023 05:19:26,6/26/2023 05:19:25,6/26/2023 05:19:25,6/26/2023 05:19:25,28.31,28.31,6/26/2023 05:19:33,6/26/2023 05:19:32,29,29,29,29,29.36,29.36,0.338,0.337,0.338,0.338,0.394,0.394,0
26JUN2023:05:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.7,30.02,29.93,29.43,29.41,6/26/2023 05:40:20,6/26/2023 05:37:48,6/26/2023 05:39:19,6/26/2023 05:38:12,30.19,30.14,6/26/2023 05:38:38,6/26/2023 05:38:38,28.31,28.24,28.56,28.59,6/26/2023 05:32:50,6/26/2023 05:32:49,6/26/2023 05:30:01,6/26/2023 05:30:01,28.77,28.72,6/26/2023 05:32:54,6/26/2023 05:32:54,29.36,29.27,29.09,29.10,29.62,29.56,0.3960,0.3960,0.1810,0.1800,0.3830,0.3830,21,24,26JUN2023:05:44:59,0.0,6/26/2023 05:30:01,0.0,0,0.0000,4800,6/26/2023 05:30:28,4740,6/26/2023 05:30:04,4773,12.7,29.66,29.66,29.66,29.66,6/26/2023 05:39:26,6/26/2023 05:39:26,6/26/2023 05:39:26,6/26/2023 05:38:16,30.16,30.16,6/26/2023 05:38:55,6/26/2023 05:38:55,28.54,28.54,28.54,28.54,6/26/2023 05:30:02,6/26/2023 05:30:01,6/26/2023 05:30:01,6/26/2023 05:30:01,28.83,28.83,6/26/2023 05:30:03,6/26/2023 05:30:02,29.2,29.2,29.2,29.2,29.58,29.58,0.271,0.271,0.271,0.271,0.375,0.375,0
26JUN2023:06:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.3,31.26,31.19,32.72,32.73,6/26/2023 06:00:00,6/26/2023 05:59:59,6/26/2023 05:59:59,6/26/2023 06:00:00,31.47,31.42,6/26/2023 05:58:47,6/26/2023 05:58:47,29.16,29.09,29.02,29.04,6/26/2023 05:45:01,6/26/2023 05:45:01,6/26/2023 05:45:40,6/26/2023 05:45:46,29.45,29.39,6/26/2023 05:45:12,6/26/2023 05:45:12,30.24,30.15,30.06,30.07,30.49,30.44,0.5690,0.5760,1.1730,1.1770,0.5690,0.5690,69,140,26JUN2023:05:59:58,0.7,6/26/2023 05:57:47,0.0,214,0.1800,4830,6/26/2023 05:50:09,4740,6/26/2023 05:45:01,4778,12.7,31.89,31.89,31.9,31.9,6/26/2023 06:00:00,6/26/2023 06:00:00,6/26/2023 06:00:00,6/26/2023 06:00:00,31.35,31.35,6/26/2023 05:59:23,6/26/2023 05:59:22,29.11,29.11,29.11,29.11,6/26/2023 05:45:07,6/26/2023 05:45:07,6/26/2023 05:45:07,6/26/2023 05:45:07,29.49,29.5,6/26/2023 05:45:01,6/26/2023 05:45:01,30.1,30.11,30.11,30.11,30.44,30.44,0.828,0.828,0.829,0.829,0.562,0.562,0
26JUN2023:06:15:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.6,34.17,34.08,37.55,37.55,6/26/2023 06:12:20,6/26/2023 06:12:20,6/26/2023 06:15:00,6/26/2023 06:15:00,34.39,34.34,6/26/2023 06:12:21,6/26/2023 06:12:21,31.26,31.21,32.73,32.74,6/26/2023 06:00:01,6/26/2023 06:00:01,6/26/2023 06:00:01,6/26/2023 06:00:01,31.47,31.42,6/26/2023 06:00:01,6/26/2023 06:00:01,32.90,32.83,35.43,35.47,33.17,33.12,0.7840,0.7870,1.2420,1.2830,0.8090,0.8090,160,181,26JUN2023:06:14:54,0.0,6/26/2023 06:00:01,0.0,0,0.0000,4860,6/26/2023 06:06:12,4770,6/26/2023 06:00:01,4792,12.7,35.65,35.65,35.66,35.66,6/26/2023 06:15:00,6/26/2023 06:15:00,6/26/2023 06:15:00,6/26/2023 06:15:00,34.27,34.27,6/26/2023 06:15:00,6/26/2023 06:15:00,31.9,31.9,31.91,31.91,6/26/2023 06:00:01,6/26/2023 06:00:01,6/26/2023 06:00:01,6/26/2023 06:00:01,31.31,31.31,6/26/2023 06:00:01,6/26/2023 06:00:01,34.12,34.12,34.13,34.13,33.1,33.1,1.017,1.017,1.016,1.016,0.824,0.823,0
26JUN2023:06:30:00,15min,Peter Sinks,UCC,270,36.3,39.2,35.0,38.86,38.88,41.56,41.60,6/26/2023 06:29:46,6/26/2023 06:29:46,6/26/2023 06:30:00,6/26/2023 06:30:00,38.80,38.74,6/26/2023 06:29:48,6/26/2023 06:29:48,34.12,34.06,37.60,37.61,6/26/2023 06:15:01,6/26/2023 06:15:01,6/26/2023 06:15:01,6/26/2023 06:15:01,34.32,34.27,6/26/2023 06:15:01,6/26/2023 06:15:01,36.16,36.08,39.08,38.97,36.43,36.37,0.8440,0.8470,0.8610,0.8930,0.8370,0.8370,203,226,26JUN2023:06:30:00,1.8,6/26/2023 06:24:30,0.3,184,9.2300,4860,6/26/2023 06:29:39,4770,6/26/2023 06:15:09,4804,12.8,39.85,39.86,39.85,39.84,6/26/2023 06:29:49,6/26/2023 06:29:48,6/26/2023 06:29:49,6/26/2023 06:29:49,38.45,38.46,6/26/2023 06:30:00,6/26/2023 06:30:00,35.66,35.67,35.67,35.68,6/26/2023 06:15:01,6/26/2023 06:15:01,6/26/2023 06:15:01,6/26/2023 06:15:01,34.27,34.27,6/26/2023 06:15:01,6/26/2023 06:15:01,37.54,37.54,37.54,37.54,36.33,36.33,0.801,0.802,0.802,0.802,0.824,0.824,0
26JUN2023:06:45:00,15min,Peter Sinks,UCC,270,40.4,43.3,39.0,42.74,42.64,47.04,47.24,6/26/2023 06:44:59,6/26/2023 06:44:59,6/26/2023 06:41:06,6/26/2023 06:41:06,42.89,42.84,6/26/2023 06:45:00,6/26/2023 06:45:00,37.81,37.74,40.76,40.72,6/26/2023 06:30:36,6/26/2023 06:30:36,6/26/2023 06:32:09,6/26/2023 06:32:09,38.20,38.15,6/26/2023 06:30:42,6/26/2023 06:30:42,40.28,40.20,44.21,44.25,40.57,40.52,1.1360,1.1320,1.5870,1.6050,1.1080,1.1080,247,272,26JUN2023:06:45:00,1.3,6/26/2023 06:43:57,0.1,225,2.5270,4860,6/26/2023 06:30:08,4770,6/26/2023 06:32:06,4825,12.7,44.06,44.06,44.06,44.06,6/26/2023 06:40:20,6/26/2023 06:40:20,6/26/2023 06:40:19,6/26/2023 06:40:19,42.48,42.48,6/26/2023 06:45:00,6/26/2023 06:45:00,39.71,39.71,39.71,39.71,6/26/2023 06:30:45,6/26/2023 06:30:45,6/26/2023 06:30:45,6/26/2023 06:30:44,38.35,38.34,6/26/2023 06:30:55,6/26/2023 06:30:54,42.2,42.2,42.2,42.2,40.48,40.48,1.274,1.275,1.274,1.273,1.094,1.094,0
26JUN2023:07:00:00,15min,Peter Sinks,UCC,270,44.5,47.2,43.1,46.97,47.18,50.51,50.53,6/26/2023 06:58:17,6/26/2023 06:58:17,6/26/2023 06:59:39,6/26/2023 06:59:38,46.72,46.66,6/26/2023 06:58:18,6/26/2023 06:58:18,41.88,41.82,45.43,45.26,6/26/2023 06:45:19,6/26/2023 06:45:19,6/26/2023 06:45:54,6/26/2023 06:53:31,42.37,42.32,6/26/2023 06:45:25,6/26/2023 06:45:25,44.42,44.34,47.07,46.95,44.73,44.67,1.1870,1.2030,1.2870,1.3150,1.1830,1.1830,294,317,26JUN2023:06:59:52,1.1,6/26/2023 06:53:20,0.1,156,10.7900,4890,6/26/2023 06:51:23,4800,6/26/2023 06:45:04,4843,12.9,48,48,48,48,6/26/2023 06:59:47,6/26/2023 06:59:47,6/26/2023 06:59:46,6/26/2023 06:59:46,46.32,46.32,6/26/2023 06:58:10,6/26/2023 06:58:09,43.74,43.75,43.74,43.74,6/26/2023 06:45:33,6/26/2023 06:45:33,6/26/2023 06:45:33,6/26/2023 06:45:33,42.47,42.47,6/26/2023 06:45:48,6/26/2023 06:45:47,45.66,45.66,45.66,45.66,44.64,44.64,1.112,1.111,1.112,1.113,1.191,1.19,0
26JUN2023:07:15:00,15min,Peter Sinks,UCC,270,48.0,50.7,46.8,50.62,50.58,52.80,52.78,6/26/2023 07:14:52,6/26/2023 07:14:44,6/26/2023 07:14:39,6/26/2023 07:14:39,50.40,50.35,6/26/2023 07:14:53,6/26/2023 07:14:53,45.45,45.36,48.47,48.30,6/26/2023 07:00:03,6/26/2023 07:00:03,6/26/2023 07:01:32,6/26/2023 07:01:32,45.89,45.83,6/26/2023 07:00:20,6/26/2023 07:00:20,47.90,47.83,51.05,50.90,48.24,48.18,0.8930,0.8910,0.9260,0.9640,0.8650,0.8650,342,367,26JUN2023:07:15:00,1.5,6/26/2023 07:08:01,0.3,198,14.8500,4890,6/26/2023 07:00:43,4830,6/26/2023 07:00:01,4856,12.8,51.37,51.38,51.37,51.36,6/26/2023 07:14:54,6/26/2023 07:14:53,6/26/2023 07:14:53,6/26/2023 07:14:53,49.92,49.93,6/26/2023 07:15:00,6/26/2023 07:15:00,47.58,47.58,47.58,47.58,6/26/2023 07:00:26,6/26/2023 07:00:26,6/26/2023 07:00:26,6/26/2023 07:00:26,45.94,45.94,6/26/2023 07:00:24,6/26/2023 07:00:23,49.39,49.39,49.39,49.39,48.14,48.14,0.853,0.853,0.853,0.853,0.862,0.862,0
26JUN2023:07:30:00,15min,Peter Sinks,UCC,270,52.0,55.6,50.0,56.16,56.34,57.13,57.09,6/26/2023 07:29:40,6/26/2023 07:29:38,6/26/2023 07:28:48,6/26/2023 07:28:47,55.75,55.69,6/26/2023 07:29:41,6/26/2023 07:29:41,48.85,48.80,51.70,51.49,6/26/2023 07:15:07,6/26/2023 07:15:12,6/26/2023 07:15:07,6/26/2023 07:15:24,49.42,49.37,6/26/2023 07:15:20,6/26/2023 07:15:20,51.84,51.77,54.57,54.48,52.22,52.17,1.9290,1.9210,1.4220,1.4760,1.8740,1.8740,390,413,26JUN2023:07:29:53,1.8,6/26/2023 07:16:32,0.2,155,14.7100,4920,6/26/2023 07:26:55,4830,6/26/2023 07:15:03,4873,12.9,55.72,55.72,55.72,55.72,6/26/2023 07:28:54,6/26/2023 07:28:54,6/26/2023 07:28:54,6/26/2023 07:28:53,55.42,55.44,6/26/2023 07:30:00,6/26/2023 07:30:00,50.25,50.25,50.24,50.25,6/26/2023 07:15:18,6/26/2023 07:15:18,6/26/2023 07:15:18,6/26/2023 07:15:18,49.65,49.65,6/26/2023 07:15:36,6/26/2023 07:15:36,53.12,53.13,53.13,53.13,52.11,52.11,1.596,1.597,1.596,1.596,1.832,1.833,0
26JUN2023:07:45:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.9,56.55,56.53,57.60,57.58,6/26/2023 07:44:50,6/26/2023 07:44:50,6/26/2023 07:44:52,6/26/2023 07:44:52,56.50,56.45,6/26/2023 07:40:59,6/26/2023 07:40:59,53.38,53.30,54.46,54.36,6/26/2023 07:32:56,6/26/2023 07:32:56,6/26/2023 07:32:13,6/26/2023 07:32:14,53.86,53.81,6/26/2023 07:32:44,6/26/2023 07:32:44,54.55,54.49,56.12,56.08,55.05,55.00,0.6770,0.6760,0.7290,0.7480,0.6020,0.6020,438,462,26JUN2023:07:44:58,4.6,6/26/2023 07:37:09,1.6,216,54.3100,4920,6/26/2023 07:39:34,4860,6/26/2023 07:30:01,4882,13.0,56.75,56.75,56.75,56.75,6/26/2023 07:45:00,6/26/2023 07:45:00,6/26/2023 07:45:00,6/26/2023 07:45:00,56.1,56.1,6/26/2023 07:41:16,6/26/2023 07:41:16,53.93,53.93,53.93,53.93,6/26/2023 07:32:20,6/26/2023 07:32:20,6/26/2023 07:32:20,6/26/2023 07:32:19,53.91,53.91,6/26/2023 07:32:45,6/26/2023 07:32:44,55.3,55.3,55.3,55.3,55.01,55.02,0.624,0.624,0.625,0.625,0.56,0.561,0
26JUN2023:08:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.7,56.60,56.64,57.44,57.40,6/26/2023 07:59:25,6/26/2023 07:59:25,6/26/2023 07:45:01,6/26/2023 07:45:01,56.80,56.75,6/26/2023 07:49:50,6/26/2023 07:49:50,53.89,53.88,55.24,55.13,6/26/2023 07:52:51,6/26/2023 07:52:50,6/26/2023 07:52:57,6/26/2023 07:52:56,54.69,54.64,6/26/2023 07:54:34,6/26/2023 07:54:34,55.25,55.21,56.35,56.28,55.84,55.79,0.6030,0.5980,0.4020,0.4150,0.4500,0.4500,485,509,26JUN2023:07:59:54,8.3,6/26/2023 07:52:03,3.2,205,36.3600,4950,6/26/2023 07:51:29,4860,6/26/2023 07:45:02,4897,13.0,56.75,56.75,56.75,56.75,6/26/2023 07:45:01,6/26/2023 07:45:01,6/26/2023 07:45:01,6/26/2023 07:45:01,56.6,56.6,6/26/2023 07:50:06,6/26/2023 07:50:06,54.66,54.66,54.66,54.66,6/26/2023 07:53:00,6/26/2023 07:53:00,6/26/2023 07:53:00,6/26/2023 07:53:00,54.82,54.82,6/26/2023 07:55:13,6/26/2023 07:55:15,55.78,55.78,55.78,55.78,55.82,55.82,0.433,0.432,0.432,0.433,0.393,0.393,0
26JUN2023:08:15:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.5,58.81,58.73,58.80,58.81,6/26/2023 08:12:21,6/26/2023 08:12:20,6/26/2023 08:12:25,6/26/2023 08:12:25,58.61,58.56,6/26/2023 08:12:26,6/26/2023 08:12:26,54.55,54.48,55.51,55.49,6/26/2023 08:14:19,6/26/2023 08:14:18,6/26/2023 08:14:21,6/26/2023 08:14:21,55.52,55.47,6/26/2023 08:14:40,6/26/2023 08:14:40,56.15,56.10,56.99,56.96,56.73,56.68,0.8140,0.8100,0.6360,0.6350,0.6050,0.6050,532,555,26JUN2023:08:14:56,9.6,6/26/2023 08:10:45,3.8,252,40.0000,4950,6/26/2023 08:01:22,4890,6/26/2023 08:00:02,4915,13.1,58.38,58.37,58.38,58.39,6/26/2023 08:12:28,6/26/2023 08:12:27,6/26/2023 08:12:27,6/26/2023 08:12:27,58.05,58.05,6/26/2023 08:12:34,6/26/2023 08:12:33,55.26,55.26,55.26,55.25,6/26/2023 08:14:30,6/26/2023 08:14:29,6/26/2023 08:14:29,6/26/2023 08:14:29,55.67,55.66,6/26/2023 08:14:49,6/26/2023 08:14:49,56.55,56.55,56.55,56.55,56.7,56.7,0.637,0.635,0.637,0.638,0.536,0.536,0
26JUN2023:08:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.5,57.21,57.23,57.17,57.15,6/26/2023 08:15:51,6/26/2023 08:15:51,6/26/2023 08:16:03,6/26/2023 08:16:03,57.10,57.05,6/26/2023 08:16:03,6/26/2023 08:16:03,53.70,53.69,54.52,54.44,6/26/2023 08:29:25,6/26/2023 08:29:25,6/26/2023 08:27:45,6/26/2023 08:27:45,54.47,54.41,6/26/2023 08:23:58,6/26/2023 08:23:58,55.17,55.15,55.75,55.72,55.81,55.76,0.7330,0.7280,0.5490,0.5600,0.5550,0.5560,576,599,26JUN2023:08:29:56,9.4,6/26/2023 08:21:53,5.6,246,34.7800,4950,6/26/2023 08:15:05,4890,6/26/2023 08:15:31,4930,13.1,56.77,56.76,56.77,56.77,6/26/2023 08:16:04,6/26/2023 08:16:04,6/26/2023 08:16:04,6/26/2023 08:16:04,56.8,56.8,6/26/2023 08:16:16,6/26/2023 08:16:16,54.26,54.26,54.26,54.26,6/26/2023 08:24:04,6/26/2023 08:24:04,6/26/2023 08:24:04,6/26/2023 08:24:04,54.67,54.67,6/26/2023 08:24:25,6/26/2023 08:24:24,55.45,55.45,55.45,55.45,55.79,55.79,0.576,0.575,0.576,0.577,0.5,0.5,0
26JUN2023:08:45:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.1,58.99,59.02,58.75,58.80,6/26/2023 08:39:54,6/26/2023 08:39:54,6/26/2023 08:39:59,6/26/2023 08:39:55,58.76,58.71,6/26/2023 08:40:00,6/26/2023 08:40:00,54.18,54.13,55.12,55.00,6/26/2023 08:32:35,6/26/2023 08:32:35,6/26/2023 08:30:29,6/26/2023 08:30:29,55.44,55.39,6/26/2023 08:31:13,6/26/2023 08:31:13,56.14,56.11,56.76,56.72,56.77,56.72,0.9130,0.9120,0.7640,0.7720,0.7290,0.7290,620,641,26JUN2023:08:44:58,9.6,6/26/2023 08:30:34,5.4,217,26.1300,5010,6/26/2023 08:34:01,4920,6/26/2023 08:30:02,4950,13.2,58.32,58.32,58.32,58.33,6/26/2023 08:40:03,6/26/2023 08:40:03,6/26/2023 08:40:03,6/26/2023 08:40:03,58.13,58.13,6/26/2023 08:40:11,6/26/2023 08:40:10,54.98,54.99,54.98,54.98,6/26/2023 08:30:38,6/26/2023 08:30:38,6/26/2023 08:30:37,6/26/2023 08:30:37,55.26,55.28,6/26/2023 08:30:01,6/26/2023 08:30:01,56.42,56.42,56.42,56.42,56.72,56.72,0.758,0.757,0.758,0.759,0.692,0.691,0
26JUN2023:09:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.8,59.08,59.08,58.62,58.62,6/26/2023 08:53:07,6/26/2023 08:53:07,6/26/2023 08:53:08,6/26/2023 08:53:07,58.61,58.56,6/26/2023 08:49:20,6/26/2023 08:49:20,54.81,54.79,55.90,55.90,6/26/2023 08:53:26,6/26/2023 08:53:26,6/26/2023 08:49:59,6/26/2023 08:49:59,55.82,55.77,6/26/2023 08:58:21,6/26/2023 08:58:21,56.49,56.46,57.03,57.02,57.13,57.08,0.9050,0.9030,0.6200,0.6220,0.6030,0.6030,662,683,26JUN2023:08:59:36,9.9,6/26/2023 08:48:03,5.3,271,18.9000,5010,6/26/2023 08:51:03,4950,6/26/2023 08:45:01,4970,13.3,58.33,58.32,58.33,58.34,6/26/2023 08:55:32,6/26/2023 08:55:32,6/26/2023 08:55:32,6/26/2023 08:55:32,58.33,58.33,6/26/2023 08:49:36,6/26/2023 08:49:35,55.54,55.54,55.54,55.54,6/26/2023 08:58:23,6/26/2023 08:58:23,6/26/2023 08:58:23,6/26/2023 08:58:23,56.06,56.06,6/26/2023 08:59:08,6/26/2023 08:59:07,56.76,56.76,56.76,56.76,57.11,57.11,0.64,0.638,0.64,0.642,0.495,0.496,0
26JUN2023:09:15:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.6,59.71,59.65,59.80,59.77,6/26/2023 09:09:44,6/26/2023 09:09:44,6/26/2023 09:09:45,6/26/2023 09:09:44,59.96,59.91,6/26/2023 09:09:44,6/26/2023 09:09:44,54.40,54.40,55.82,55.81,6/26/2023 09:04:36,6/26/2023 09:04:35,6/26/2023 09:02:15,6/26/2023 09:02:14,55.60,55.54,6/26/2023 09:02:49,6/26/2023 09:02:49,56.45,56.43,57.09,57.09,57.08,57.02,1.0350,1.0310,0.7200,0.7240,0.7430,0.7430,703,722,26JUN2023:09:14:53,9.4,6/26/2023 09:09:55,4.3,270,40.3900,5100,6/26/2023 09:13:48,4980,6/26/2023 09:00:02,5014,13.3,59.5,59.5,59.51,59.52,6/26/2023 09:09:46,6/26/2023 09:09:45,6/26/2023 09:09:45,6/26/2023 09:09:45,59.21,59.21,6/26/2023 09:09:52,6/26/2023 09:09:51,55.34,55.34,55.34,55.34,6/26/2023 09:04:42,6/26/2023 09:04:42,6/26/2023 09:04:41,6/26/2023 09:04:41,55.93,55.93,6/26/2023 09:03:01,6/26/2023 09:03:01,56.76,56.76,56.76,56.76,57.04,57.04,0.76,0.758,0.759,0.761,0.639,0.639,0
26JUN2023:09:30:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.3,60.38,60.38,59.81,59.84,6/26/2023 09:26:57,6/26/2023 09:26:57,6/26/2023 09:27:03,6/26/2023 09:27:03,59.81,59.76,6/26/2023 09:27:02,6/26/2023 09:27:02,55.63,55.69,56.16,56.09,6/26/2023 09:15:17,6/26/2023 09:23:56,6/26/2023 09:15:16,6/26/2023 09:15:16,56.57,56.52,6/26/2023 09:15:31,6/26/2023 09:15:31,57.33,57.32,58.04,58.03,57.97,57.92,0.9850,0.9750,0.7800,0.7880,0.7080,0.7080,741,761,26JUN2023:09:29:59,7.5,6/26/2023 09:28:02,3.4,239,60.7500,5160,6/26/2023 09:26:06,5010,6/26/2023 09:15:03,5096,13.6,59.62,59.61,59.62,59.63,6/26/2023 09:27:09,6/26/2023 09:27:08,6/26/2023 09:27:08,6/26/2023 09:27:08,59.18,59.18,6/26/2023 09:27:23,6/26/2023 09:27:23,56,56.01,56,56,6/26/2023 09:15:19,6/26/2023 09:15:19,6/26/2023 09:15:18,6/26/2023 09:15:18,56.69,56.69,6/26/2023 09:15:38,6/26/2023 09:15:38,57.67,57.67,57.67,57.67,57.93,57.93,0.741,0.74,0.741,0.743,0.624,0.624,0
26JUN2023:09:45:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.8,61.04,61.05,60.77,60.76,6/26/2023 09:39:01,6/26/2023 09:39:01,6/26/2023 09:39:02,6/26/2023 09:39:02,60.87,60.82,6/26/2023 09:39:03,6/26/2023 09:39:03,55.59,55.52,56.78,56.80,6/26/2023 09:43:24,6/26/2023 09:43:23,6/26/2023 09:43:25,6/26/2023 09:43:25,56.88,56.83,6/26/2023 09:43:29,6/26/2023 09:43:29,57.53,57.52,58.39,58.39,58.19,58.14,1.0360,1.0340,0.6710,0.6690,0.7710,0.7710,778,797,26JUN2023:09:44:55,9.6,6/26/2023 09:39:11,3.8,252,28.8700,5310,6/26/2023 09:41:45,5130,6/26/2023 09:30:02,5208,13.8,60.28,60.28,60.28,60.29,6/26/2023 09:39:08,6/26/2023 09:39:08,6/26/2023 09:39:08,6/26/2023 09:39:08,60.28,60.29,6/26/2023 09:39:12,6/26/2023 09:39:11,56.43,56.45,56.44,56.42,6/26/2023 09:43:31,6/26/2023 09:43:31,6/26/2023 09:43:30,6/26/2023 09:43:30,57.14,57.14,6/26/2023 09:37:01,6/26/2023 09:37:01,57.96,57.96,57.96,57.96,58.18,58.18,0.704,0.703,0.704,0.706,0.679,0.679,0
26JUN2023:10:00:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.1,61.74,61.79,60.75,60.85,6/26/2023 09:59:03,6/26/2023 09:59:03,6/26/2023 09:59:03,6/26/2023 09:59:03,60.72,60.67,6/26/2023 09:59:03,6/26/2023 09:59:03,56.11,56.12,56.85,56.76,6/26/2023 09:47:17,6/26/2023 09:47:17,6/26/2023 09:47:17,6/26/2023 09:47:17,57.25,57.20,6/26/2023 09:45:02,6/26/2023 09:45:02,58.18,58.17,58.84,58.81,58.83,58.78,1.1030,1.0990,0.8340,0.8540,0.7700,0.7700,813,832,26JUN2023:09:59:44,9.6,6/26/2023 09:56:42,4.4,219,36.0100,5310,6/26/2023 09:45:09,5160,6/26/2023 09:57:19,5230,14.0,60.3,60.3,60.3,60.31,6/26/2023 09:59:13,6/26/2023 09:59:12,6/26/2023 09:59:12,6/26/2023 09:59:12,60.28,60.29,6/26/2023 09:59:27,6/26/2023 09:59:26,56.78,56.79,56.78,56.77,6/26/2023 09:47:21,6/26/2023 09:47:20,6/26/2023 09:47:20,6/26/2023 09:47:20,57.45,57.45,6/26/2023 09:45:09,6/26/2023 09:45:09,58.49,58.49,58.49,58.49,58.77,58.78,0.823,0.821,0.823,0.825,0.678,0.678,0
26JUN2023:10:15:00,15min,Peter Sinks,UCC,270,58.9,60.9,57.6,61.93,61.87,61.31,61.34,6/26/2023 10:02:11,6/26/2023 10:02:11,6/26/2023 10:13:23,6/26/2023 10:13:23,61.25,61.20,6/26/2023 10:02:15,6/26/2023 10:02:15,56.63,56.65,57.62,57.57,6/26/2023 10:07:53,6/26/2023 10:07:48,6/26/2023 10:05:30,6/26/2023 10:05:30,57.55,57.50,6/26/2023 10:07:53,6/26/2023 10:07:53,58.58,58.57,59.25,59.24,59.25,59.20,0.9810,0.9820,0.7280,0.7250,0.6920,0.6930,846,863,26JUN2023:10:14:31,11.4,6/26/2023 10:05:04,4.4,254,29.8800,5250,6/26/2023 10:04:07,5160,6/26/2023 10:01:40,5206,14.0,61.05,61.05,61.06,61.07,6/26/2023 10:02:22,6/26/2023 10:02:21,6/26/2023 10:02:21,6/26/2023 10:02:21,60.83,60.83,6/26/2023 10:02:37,6/26/2023 10:02:36,57.33,57.33,57.33,57.33,6/26/2023 10:07:56,6/26/2023 10:07:55,6/26/2023 10:07:55,6/26/2023 10:07:55,57.93,57.93,6/26/2023 10:08:04,6/26/2023 10:08:03,58.91,58.91,58.91,58.91,59.23,59.23,0.722,0.72,0.722,0.723,0.593,0.594,0
26JUN2023:10:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,58.8,63.81,63.81,63.31,63.33,6/26/2023 10:22:39,6/26/2023 10:22:39,6/26/2023 10:23:13,6/26/2023 10:23:13,63.43,63.39,6/26/2023 10:25:04,6/26/2023 10:25:04,57.71,57.72,59.14,59.10,6/26/2023 10:16:30,6/26/2023 10:16:30,6/26/2023 10:15:48,6/26/2023 10:15:41,58.76,58.71,6/26/2023 10:17:33,6/26/2023 10:17:33,60.51,60.51,61.34,61.32,61.15,61.10,1.3150,1.3130,1.1400,1.1470,1.0530,1.0540,877,895,26JUN2023:10:29:23,7.2,6/26/2023 10:15:30,2.6,232,61.8200,5340,6/26/2023 10:21:53,5190,6/26/2023 10:15:02,5257,14.1,62.97,62.97,62.97,62.98,6/26/2023 10:22:22,6/26/2023 10:22:22,6/26/2023 10:22:22,6/26/2023 10:22:21,63.05,63.05,6/26/2023 10:25:29,6/26/2023 10:25:29,58.66,58.66,58.66,58.66,6/26/2023 10:17:35,6/26/2023 10:17:35,6/26/2023 10:17:34,6/26/2023 10:17:34,58.87,58.87,6/26/2023 10:15:01,6/26/2023 10:15:01,60.91,60.91,60.91,60.91,61.09,61.09,1.099,1.097,1.098,1.1,1.014,1.013,0
26JUN2023:10:45:00,15min,Peter Sinks,UCC,270,61.1,63.9,59.2,64.89,64.87,64.27,64.29,6/26/2023 10:30:34,6/26/2023 10:30:34,6/26/2023 10:41:53,6/26/2023 10:41:53,64.49,64.44,6/26/2023 10:41:52,6/26/2023 10:41:52,58.21,58.25,59.24,59.28,6/26/2023 10:32:55,6/26/2023 10:32:54,6/26/2023 10:32:54,6/26/2023 10:32:51,59.21,59.16,6/26/2023 10:32:55,6/26/2023 10:32:55,60.79,60.78,61.42,61.42,61.39,61.34,1.5110,1.4900,1.2230,1.2160,1.3010,1.3020,914,984,26JUN2023:10:41:29,12.5,6/26/2023 10:43:20,4.5,291,77.5100,5310,6/26/2023 10:39:42,5220,6/26/2023 10:34:30,5257,14.2,63.89,63.88,63.89,63.9,6/26/2023 10:41:54,6/26/2023 10:41:54,6/26/2023 10:41:54,6/26/2023 10:41:54,63.87,63.88,6/26/2023 10:42:13,6/26/2023 10:42:13,58.97,58.97,58.97,58.97,6/26/2023 10:32:07,6/26/2023 10:32:07,6/26/2023 10:32:07,6/26/2023 10:32:07,59.48,59.48,6/26/2023 10:34:42,6/26/2023 10:34:42,61.08,61.08,61.08,61.08,61.33,61.33,1.271,1.27,1.272,1.273,1.221,1.222,0
26JUN2023:11:00:00,15min,Peter Sinks,UCC,270,63.2,64.7,61.8,65.75,65.74,65.10,65.09,6/26/2023 10:54:25,6/26/2023 10:54:25,6/26/2023 10:52:30,6/26/2023 10:52:30,65.10,65.05,6/26/2023 10:52:48,6/26/2023 10:52:48,60.15,60.10,61.77,61.80,6/26/2023 10:48:29,6/26/2023 10:48:29,6/26/2023 10:48:33,6/26/2023 10:48:33,61.63,61.58,6/26/2023 10:48:53,6/26/2023 10:48:53,62.93,62.89,63.53,63.52,63.53,63.48,0.9900,0.9970,0.7000,0.7060,0.6910,0.6920,970,1161,26JUN2023:10:59:59,16.4,6/26/2023 10:56:05,6.3,360,35.1400,5310,6/26/2023 10:50:56,5190,6/26/2023 10:54:51,5248,14.1,64.71,64.69,64.71,64.71,6/26/2023 10:54:35,6/26/2023 10:54:34,6/26/2023 10:54:34,6/26/2023 10:54:34,64.66,64.66,6/26/2023 10:52:55,6/26/2023 10:52:54,61.46,61.47,61.46,61.45,6/26/2023 10:48:59,6/26/2023 10:48:59,6/26/2023 10:48:58,6/26/2023 10:48:58,62.17,62.17,6/26/2023 10:58:49,6/26/2023 10:58:49,63.21,63.21,63.21,63.21,63.49,63.5,0.687,0.685,0.687,0.69,0.573,0.573,0
26JUN2023:11:15:00,15min,Peter Sinks,UCC,270,63.0,65.2,61.7,65.86,65.88,65.33,65.29,6/26/2023 11:13:31,6/26/2023 11:13:31,6/26/2023 11:14:19,6/26/2023 11:13:31,65.74,65.70,6/26/2023 11:13:42,6/26/2023 11:13:42,60.87,60.72,61.51,61.48,6/26/2023 11:07:21,6/26/2023 11:07:21,6/26/2023 11:04:41,6/26/2023 11:04:39,61.73,61.68,6/26/2023 11:05:08,6/26/2023 11:05:08,62.77,62.70,63.11,63.09,63.36,63.31,0.9970,1.0150,0.7740,0.7820,0.8270,0.8270,956,1151,26JUN2023:11:00:06,16.7,6/26/2023 11:04:25,7.8,17,23.1500,5280,6/26/2023 11:00:31,5190,6/26/2023 11:04:12,5243,14.1,65.09,65.08,65.08,65.09,6/26/2023 11:13:42,6/26/2023 11:13:42,6/26/2023 11:13:41,6/26/2023 11:13:41,65.27,65.27,6/26/2023 11:14:47,6/26/2023 11:14:46,61.4,61.41,61.4,61.4,6/26/2023 11:05:17,6/26/2023 11:05:17,6/26/2023 11:05:17,6/26/2023 11:05:17,62,62,6/26/2023 11:05:20,6/26/2023 11:05:19,62.91,62.91,62.91,62.91,63.31,63.31,0.785,0.784,0.786,0.787,0.726,0.727,0
26JUN2023:11:30:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.3,66.28,66.33,65.55,65.56,6/26/2023 11:15:32,6/26/2023 11:15:32,6/26/2023 11:15:57,6/26/2023 11:15:57,66.05,66.00,6/26/2023 11:28:27,6/26/2023 11:28:27,61.41,61.30,62.18,62.11,6/26/2023 11:22:43,6/26/2023 11:20:34,6/26/2023 11:20:18,6/26/2023 11:20:18,62.28,62.23,6/26/2023 11:20:39,6/26/2023 11:20:39,63.39,63.32,63.74,63.72,64.02,63.97,0.9140,0.9360,0.6250,0.6340,0.6840,0.6840,952,1061,26JUN2023:11:24:50,20.2,6/26/2023 11:26:15,7.8,18,22.7100,5280,6/26/2023 11:15:12,5160,6/26/2023 11:26:31,5233,14.1,65.16,65.14,65.16,65.17,6/26/2023 11:28:31,6/26/2023 11:28:31,6/26/2023 11:28:31,6/26/2023 11:28:31,65.42,65.42,6/26/2023 11:16:00,6/26/2023 11:16:00,62.13,62.13,62.13,62.13,6/26/2023 11:20:45,6/26/2023 11:20:45,6/26/2023 11:20:45,6/26/2023 11:20:45,62.44,62.44,6/26/2023 11:21:03,6/26/2023 11:21:03,63.54,63.54,63.54,63.54,64.01,64.01,0.626,0.624,0.626,0.628,0.602,0.601,0
26JUN2023:11:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.6,66.72,66.74,65.71,65.61,6/26/2023 11:38:34,6/26/2023 11:38:34,6/26/2023 11:44:12,6/26/2023 11:44:12,65.94,65.89,6/26/2023 11:38:34,6/26/2023 11:38:34,61.77,61.67,62.27,62.34,6/26/2023 11:40:54,6/26/2023 11:40:54,6/26/2023 11:43:29,6/26/2023 11:43:29,62.62,62.57,6/26/2023 11:40:01,6/26/2023 11:40:01,63.46,63.39,63.84,63.84,64.13,64.08,0.9650,0.9830,0.6700,0.6580,0.6680,0.6690,995,1042,26JUN2023:11:31:52,16.2,6/26/2023 11:42:58,8.3,350,26.4000,5250,6/26/2023 11:30:01,5160,6/26/2023 11:42:56,5229,14.1,65.18,65.17,65.18,65.19,6/26/2023 11:30:41,6/26/2023 11:30:41,6/26/2023 11:30:41,6/26/2023 11:30:41,65.36,65.36,6/26/2023 11:31:01,6/26/2023 11:31:01,62.31,62.32,62.31,62.31,6/26/2023 11:43:57,6/26/2023 11:43:56,6/26/2023 11:43:56,6/26/2023 11:43:56,62.82,62.82,6/26/2023 11:40:06,6/26/2023 11:40:05,63.64,63.64,63.64,63.64,64.11,64.11,0.654,0.652,0.654,0.656,0.557,0.557,0
26JUN2023:12:00:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.1,67.96,67.91,66.66,66.72,6/26/2023 11:57:45,6/26/2023 11:57:45,6/26/2023 11:57:46,6/26/2023 11:57:45,67.12,67.07,6/26/2023 11:57:45,6/26/2023 11:57:45,61.82,61.72,62.53,62.60,6/26/2023 11:45:01,6/26/2023 11:45:01,6/26/2023 11:45:01,6/26/2023 11:45:01,63.24,63.19,6/26/2023 11:45:03,6/26/2023 11:45:03,64.00,63.94,64.26,64.25,64.68,64.64,0.9440,0.9530,0.6910,0.6890,0.6780,0.6780,1019,1061,26JUN2023:11:58:12,16.2,6/26/2023 11:50:19,9.1,10,27.1500,5250,6/26/2023 11:45:02,5160,6/26/2023 11:47:14,5226,14.1,66.16,66.15,66.16,66.16,6/26/2023 11:57:51,6/26/2023 11:57:50,6/26/2023 11:57:50,6/26/2023 11:57:50,66.01,66.01,6/26/2023 11:57:55,6/26/2023 11:57:55,62.6,62.61,62.6,62.6,6/26/2023 11:51:59,6/26/2023 11:51:59,6/26/2023 11:51:59,6/26/2023 11:51:59,63.57,63.57,6/26/2023 11:52:16,6/26/2023 11:52:15,64.1,64.1,64.1,64.1,64.64,64.64,0.672,0.67,0.672,0.674,0.58,0.58,0
26JUN2023:12:15:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.8,67.71,67.66,66.50,66.45,6/26/2023 12:05:49,6/26/2023 12:05:49,6/26/2023 12:10:31,6/26/2023 12:06:45,66.75,66.71,6/26/2023 12:05:49,6/26/2023 12:05:49,61.67,61.67,62.95,63.02,6/26/2023 12:12:16,6/26/2023 12:12:16,6/26/2023 12:12:07,6/26/2023 12:12:08,62.83,62.78,6/26/2023 12:12:17,6/26/2023 12:12:17,63.95,63.90,64.46,64.45,64.68,64.63,1.0500,1.0620,0.7000,0.6930,0.8340,0.8340,986,1194,26JUN2023:12:07:28,16.2,6/26/2023 12:08:03,7.1,15,27.9600,5310,6/26/2023 12:08:04,5160,6/26/2023 12:07:58,5222,14.1,65.96,65.95,65.96,65.97,6/26/2023 12:05:57,6/26/2023 12:05:57,6/26/2023 12:05:56,6/26/2023 12:05:56,66.32,66.32,6/26/2023 12:06:09,6/26/2023 12:06:08,62.43,62.42,62.43,62.43,6/26/2023 12:12:21,6/26/2023 12:12:20,6/26/2023 12:12:20,6/26/2023 12:12:20,63.13,63.13,6/26/2023 12:12:40,6/26/2023 12:12:39,64.2,64.2,64.2,64.2,64.68,64.68,0.743,0.742,0.743,0.745,0.75,0.751,0
26JUN2023:12:30:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.8,66.56,66.60,65.85,65.86,6/26/2023 12:28:58,6/26/2023 12:28:58,6/26/2023 12:28:59,6/26/2023 12:28:59,66.15,66.10,6/26/2023 12:29:01,6/26/2023 12:29:01,61.94,61.88,62.53,62.48,6/26/2023 12:26:01,6/26/2023 12:26:01,6/26/2023 12:18:42,6/26/2023 12:18:43,62.98,62.93,6/26/2023 12:17:01,6/26/2023 12:17:01,63.54,63.48,63.85,63.83,64.22,64.17,0.8900,0.8970,0.6360,0.6450,0.6880,0.6880,830,1223,26JUN2023:12:23:14,16.2,6/26/2023 12:28:31,7.9,18,28.1500,5250,6/26/2023 12:15:09,5160,6/26/2023 12:16:02,5217,14.1,65.31,65.3,65.32,65.33,6/26/2023 12:27:26,6/26/2023 12:27:25,6/26/2023 12:27:25,6/26/2023 12:27:25,65.46,65.46,6/26/2023 12:27:47,6/26/2023 12:27:47,62.51,62.51,62.51,62.51,6/26/2023 12:17:09,6/26/2023 12:17:08,6/26/2023 12:17:08,6/26/2023 12:17:08,63.12,63.12,6/26/2023 12:17:16,6/26/2023 12:17:16,63.65,63.65,63.65,63.65,64.17,64.17,0.637,0.636,0.638,0.64,0.598,0.598,0
26JUN2023:12:45:00,15min,Peter Sinks,UCC,270,64.5,66.3,62.8,67.32,67.37,66.76,66.73,6/26/2023 12:43:09,6/26/2023 12:43:09,6/26/2023 12:44:22,6/26/2023 12:44:22,67.06,67.01,6/26/2023 12:44:23,6/26/2023 12:44:23,62.00,61.99,62.76,62.71,6/26/2023 12:36:11,6/26/2023 12:36:09,6/26/2023 12:34:19,6/26/2023 12:34:19,62.99,62.94,6/26/2023 12:36:13,6/26/2023 12:36:13,64.15,64.08,64.32,64.32,64.85,64.80,1.0960,1.1080,0.9010,0.8990,0.9160,0.9160,872,1163,26JUN2023:12:35:28,19.7,6/26/2023 12:32:48,8.3,358,31.5900,5250,6/26/2023 12:30:28,5040,6/26/2023 12:43:43,5156,13.7,66.24,66.24,66.24,66.25,6/26/2023 12:44:26,6/26/2023 12:44:25,6/26/2023 12:44:25,6/26/2023 12:44:25,66.29,66.29,6/26/2023 12:44:41,6/26/2023 12:44:40,62.5,62.5,62.49,62.49,6/26/2023 12:36:21,6/26/2023 12:36:20,6/26/2023 12:36:20,6/26/2023 12:36:20,63.16,63.16,6/26/2023 12:36:35,6/26/2023 12:36:35,64.21,64.22,64.22,64.22,64.81,64.81,0.892,0.891,0.892,0.894,0.835,0.836,0
26JUN2023:13:00:00,15min,Peter Sinks,UCC,270,64.8,67.7,62.8,69.42,69.49,68.17,68.08,6/26/2023 12:47:12,6/26/2023 12:47:12,6/26/2023 12:47:13,6/26/2023 12:47:13,68.57,68.52,6/26/2023 12:47:13,6/26/2023 12:47:13,61.91,61.90,62.13,62.07,6/26/2023 12:58:53,6/26/2023 12:58:52,6/26/2023 12:49:23,6/26/2023 12:49:23,63.06,63.01,6/26/2023 12:49:23,6/26/2023 12:49:23,64.43,64.38,64.64,64.63,65.16,65.11,1.2600,1.2590,1.0990,1.0900,1.0370,1.0370,915,1167,26JUN2023:12:47:58,17.8,6/26/2023 12:48:11,8.0,357,34.8100,5130,6/26/2023 12:45:30,5040,6/26/2023 12:48:10,5090,13.7,67.66,67.66,67.67,67.68,6/26/2023 12:47:25,6/26/2023 12:47:24,6/26/2023 12:47:24,6/26/2023 12:47:24,67.7,67.7,6/26/2023 12:47:33,6/26/2023 12:47:32,62.3,62.3,62.3,62.29,6/26/2023 12:49:32,6/26/2023 12:49:31,6/26/2023 12:49:31,6/26/2023 12:49:31,63.27,63.26,6/26/2023 12:49:42,6/26/2023 12:49:41,64.53,64.53,64.53,64.53,65.17,65.17,1.053,1.052,1.053,1.055,0.951,0.951,0
26JUN2023:13:15:00,15min,Peter Sinks,UCC,270,64.6,67.7,63.1,70.12,70.03,68.49,68.37,6/26/2023 13:02:58,6/26/2023 13:02:58,6/26/2023 13:02:58,6/26/2023 13:02:58,68.87,68.82,6/26/2023 13:02:58,6/26/2023 13:02:58,62.05,61.90,62.71,62.62,6/26/2023 13:04:44,6/26/2023 13:04:43,6/26/2023 13:07:56,6/26/2023 13:07:56,63.06,63.01,6/26/2023 13:04:46,6/26/2023 13:04:46,64.33,64.26,64.63,64.63,65.01,64.96,1.1920,1.2130,0.9130,0.9150,0.9260,0.9260,986,1100,26JUN2023:13:14:12,17.3,6/26/2023 13:13:40,7.9,2,32.9600,5130,6/26/2023 13:01:07,5040,6/26/2023 13:03:12,5087,13.6,67.97,67.96,67.97,67.99,6/26/2023 13:03:05,6/26/2023 13:03:04,6/26/2023 13:03:04,6/26/2023 13:03:04,67.51,67.51,6/26/2023 13:03:18,6/26/2023 13:03:18,62.76,62.77,62.76,62.75,6/26/2023 13:04:51,6/26/2023 13:04:51,6/26/2023 13:04:51,6/26/2023 13:04:50,63.53,63.53,6/26/2023 13:04:57,6/26/2023 13:04:56,64.45,64.45,64.45,64.45,64.97,64.97,0.91,0.908,0.91,0.912,0.827,0.827,0
26JUN2023:13:30:00,15min,Peter Sinks,UCC,270,64.6,66.4,62.8,67.51,67.49,66.55,66.53,6/26/2023 13:24:43,6/26/2023 13:24:42,6/26/2023 13:27:24,6/26/2023 13:27:24,66.98,66.93,6/26/2023 13:27:23,6/26/2023 13:27:23,61.92,61.85,62.82,62.90,6/26/2023 13:23:43,6/26/2023 13:23:43,6/26/2023 13:23:57,6/26/2023 13:23:57,62.83,62.78,6/26/2023 13:24:05,6/26/2023 13:24:05,64.23,64.16,64.63,64.64,64.95,64.90,1.1420,1.1580,0.7730,0.7530,0.8500,0.8500,1025,1076,26JUN2023:13:15:21,16.7,6/26/2023 13:16:39,8.1,349,26.7200,5130,6/26/2023 13:16:17,5040,6/26/2023 13:16:32,5085,13.7,66.34,66.33,66.34,66.35,6/26/2023 13:27:28,6/26/2023 13:27:28,6/26/2023 13:27:27,6/26/2023 13:27:27,66.42,66.42,6/26/2023 13:27:34,6/26/2023 13:27:33,62.53,62.53,62.53,62.53,6/26/2023 13:24:07,6/26/2023 13:24:07,6/26/2023 13:24:07,6/26/2023 13:24:07,63.04,63.04,6/26/2023 13:24:12,6/26/2023 13:24:11,64.42,64.42,64.42,64.42,64.93,64.93,0.803,0.801,0.803,0.806,0.743,0.744,0
26JUN2023:13:45:00,15min,Peter Sinks,UCC,270,64.9,67.6,63.4,68.96,68.99,67.71,67.69,6/26/2023 13:36:29,6/26/2023 13:36:16,6/26/2023 13:36:29,6/26/2023 13:36:29,68.49,68.44,6/26/2023 13:36:29,6/26/2023 13:36:29,61.96,61.85,63.13,63.08,6/26/2023 13:31:51,6/26/2023 13:31:50,6/26/2023 13:37:22,6/26/2023 13:37:22,63.27,63.22,6/26/2023 13:31:53,6/26/2023 13:31:53,64.60,64.53,64.98,65.00,65.28,65.23,1.2380,1.2570,0.8120,0.8100,0.9210,0.9220,1000,1012,26JUN2023:13:33:13,18.6,6/26/2023 13:41:20,6.7,4,31.9200,5130,6/26/2023 13:38:12,5040,6/26/2023 13:30:02,5082,13.7,67.48,67.47,67.48,67.49,6/26/2023 13:36:30,6/26/2023 13:36:30,6/26/2023 13:36:30,6/26/2023 13:36:30,67.68,67.68,6/26/2023 13:36:40,6/26/2023 13:36:40,63.15,63.15,63.15,63.15,6/26/2023 13:31:55,6/26/2023 13:31:55,6/26/2023 13:31:55,6/26/2023 13:31:54,63.74,63.74,6/26/2023 13:32:11,6/26/2023 13:32:10,64.78,64.78,64.78,64.78,65.24,65.24,0.867,0.865,0.867,0.87,0.811,0.811,0
26JUN2023:14:00:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.3,68.08,68.15,66.90,66.82,6/26/2023 13:57:58,6/26/2023 13:57:58,6/26/2023 13:57:59,6/26/2023 13:57:58,66.91,66.86,6/26/2023 13:58:13,6/26/2023 13:58:13,62.22,62.18,62.76,62.84,6/26/2023 13:52:59,6/26/2023 13:52:58,6/26/2023 13:53:04,6/26/2023 13:53:05,63.59,63.54,6/26/2023 13:53:08,6/26/2023 13:53:08,64.44,64.40,64.56,64.57,65.18,65.13,1.0490,1.0570,0.8740,0.8610,0.7100,0.7100,979,991,26JUN2023:13:55:40,22.1,6/26/2023 13:45:19,9.4,327,33.9100,5160,6/26/2023 13:59:53,5010,6/26/2023 13:46:30,5068,13.7,66.39,66.38,66.39,66.4,6/26/2023 13:58:11,6/26/2023 13:58:10,6/26/2023 13:58:10,6/26/2023 13:58:10,66.43,66.43,6/26/2023 13:58:25,6/26/2023 13:58:24,62.71,62.71,62.71,62.7,6/26/2023 13:53:11,6/26/2023 13:53:10,6/26/2023 13:53:10,6/26/2023 13:53:10,63.94,63.93,6/26/2023 13:55:19,6/26/2023 13:55:19,64.48,64.48,64.48,64.48,65.14,65.14,0.792,0.79,0.792,0.795,0.565,0.566,0
26JUN2023:14:15:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.5,67.93,67.91,67.31,67.25,6/26/2023 14:04:46,6/26/2023 14:04:46,6/26/2023 14:04:47,6/26/2023 14:04:47,67.28,67.23,6/26/2023 14:04:49,6/26/2023 14:04:49,62.43,62.36,62.76,62.78,6/26/2023 14:14:44,6/26/2023 14:09:06,6/26/2023 14:09:07,6/26/2023 14:09:07,63.58,63.53,6/26/2023 14:14:45,6/26/2023 14:14:45,64.49,64.43,64.67,64.68,65.20,65.15,0.9930,1.0070,0.7320,0.7230,0.6880,0.6880,927,1003,26JUN2023:14:08:54,21.3,6/26/2023 14:08:03,10.2,350,22.9300,5100,6/26/2023 14:00:20,5010,6/26/2023 14:00:05,5063,13.7,66.55,66.55,66.56,66.57,6/26/2023 14:04:55,6/26/2023 14:04:54,6/26/2023 14:04:54,6/26/2023 14:04:54,66.47,66.48,6/26/2023 14:00:28,6/26/2023 14:00:28,62.93,62.93,62.93,62.92,6/26/2023 14:09:15,6/26/2023 14:09:15,6/26/2023 14:09:15,6/26/2023 14:09:14,63.97,63.97,6/26/2023 14:14:56,6/26/2023 14:14:56,64.58,64.58,64.58,64.58,65.22,65.21,0.694,0.692,0.694,0.696,0.558,0.558,0
26JUN2023:14:30:00,15min,Peter Sinks,UCC,270,64.7,67.3,63.1,68.35,68.30,67.21,67.20,6/26/2023 14:22:36,6/26/2023 14:22:36,6/26/2023 14:22:42,6/26/2023 14:22:42,67.96,67.92,6/26/2023 14:22:42,6/26/2023 14:22:42,62.62,62.41,62.59,62.57,6/26/2023 14:17:59,6/26/2023 14:17:48,6/26/2023 14:18:02,6/26/2023 14:18:01,63.28,63.23,6/26/2023 14:18:00,6/26/2023 14:18:00,64.41,64.35,64.50,64.48,65.08,65.03,1.0330,1.0440,0.9150,0.9220,0.9220,0.9230,810,971,26JUN2023:14:15:53,18.6,6/26/2023 14:26:31,7.4,29,33.9000,5190,6/26/2023 14:24:16,5010,6/26/2023 14:26:03,5071,13.7,67.34,67.32,67.33,67.35,6/26/2023 14:22:48,6/26/2023 14:22:48,6/26/2023 14:22:47,6/26/2023 14:22:47,67.27,67.27,6/26/2023 14:23:00,6/26/2023 14:22:59,62.71,62.72,62.71,62.71,6/26/2023 14:18:03,6/26/2023 14:18:03,6/26/2023 14:18:03,6/26/2023 14:18:03,63.5,63.5,6/26/2023 14:18:21,6/26/2023 14:18:21,64.43,64.43,64.43,64.43,65.04,65.04,0.906,0.904,0.906,0.907,0.871,0.871,0
26JUN2023:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.3,67.57,67.66,66.86,66.80,6/26/2023 14:39:18,6/26/2023 14:39:18,6/26/2023 14:39:19,6/26/2023 14:39:19,67.36,67.31,6/26/2023 14:37:34,6/26/2023 14:37:34,62.44,62.41,62.94,62.99,6/26/2023 14:34:40,6/26/2023 14:34:40,6/26/2023 14:34:42,6/26/2023 14:34:42,63.44,63.39,6/26/2023 14:34:43,6/26/2023 14:34:43,64.63,64.62,64.87,64.88,65.37,65.32,1.0390,1.0420,0.7800,0.7860,0.7760,0.7760,885,961,26JUN2023:14:31:50,17.8,6/26/2023 14:43:08,4.5,9,74.6300,5130,6/26/2023 14:39:50,5010,6/26/2023 14:42:54,5074,13.7,66.37,66.36,66.37,66.37,6/26/2023 14:37:37,6/26/2023 14:37:37,6/26/2023 14:37:37,6/26/2023 14:37:37,66.86,66.87,6/26/2023 14:37:49,6/26/2023 14:37:49,62.86,62.86,62.86,62.86,6/26/2023 14:34:50,6/26/2023 14:34:50,6/26/2023 14:34:50,6/26/2023 14:34:49,63.66,63.66,6/26/2023 14:34:56,6/26/2023 14:34:56,64.74,64.74,64.75,64.75,65.33,65.33,0.777,0.776,0.777,0.779,0.68,0.68,0
26JUN2023:15:00:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.8,67.81,67.76,66.92,66.91,6/26/2023 14:55:54,6/26/2023 14:55:54,6/26/2023 14:51:14,6/26/2023 14:55:54,67.36,67.31,6/26/2023 14:51:13,6/26/2023 14:51:13,62.69,62.54,63.41,63.38,6/26/2023 14:46:57,6/26/2023 14:45:41,6/26/2023 14:48:14,6/26/2023 14:48:14,63.73,63.69,6/26/2023 14:49:53,6/26/2023 14:49:53,64.50,64.40,64.94,64.94,65.15,65.10,1.0520,1.0850,0.7350,0.7300,0.8210,0.8220,885,910,26JUN2023:14:45:10,14.0,6/26/2023 14:59:31,6.8,4,31.2900,5100,6/26/2023 14:45:34,5040,6/26/2023 14:45:01,5067,13.6,66.84,66.84,66.84,66.85,6/26/2023 14:56:03,6/26/2023 14:56:03,6/26/2023 14:56:03,6/26/2023 14:56:03,67.02,67.02,6/26/2023 14:51:20,6/26/2023 14:51:20,63.49,63.49,63.49,63.49,6/26/2023 14:53:15,6/26/2023 14:53:14,6/26/2023 14:53:14,6/26/2023 14:53:14,64.14,64.14,6/26/2023 14:53:40,6/26/2023 14:53:39,64.7,64.7,64.7,64.7,65.14,65.14,0.757,0.755,0.757,0.759,0.735,0.735,0
26JUN2023:15:15:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.4,66.50,66.45,66.13,66.14,6/26/2023 15:01:42,6/26/2023 15:14:01,6/26/2023 15:02:53,6/26/2023 15:02:53,66.44,66.40,6/26/2023 15:02:58,6/26/2023 15:02:58,62.25,62.13,62.86,62.80,6/26/2023 15:13:27,6/26/2023 15:13:24,6/26/2023 15:13:28,6/26/2023 15:13:28,63.42,63.37,6/26/2023 15:13:28,6/26/2023 15:13:28,64.28,64.20,64.79,64.78,64.94,64.90,0.8210,0.8370,0.5800,0.5850,0.5610,0.5610,841,870,26JUN2023:15:00:06,16.4,6/26/2023 15:06:28,8.0,9,25.2600,5130,6/26/2023 15:14:24,5010,6/26/2023 15:05:22,5059,13.6,65.87,65.86,65.87,65.88,6/26/2023 15:03:02,6/26/2023 15:03:01,6/26/2023 15:03:01,6/26/2023 15:03:01,66.07,66.07,6/26/2023 15:03:11,6/26/2023 15:03:11,63.01,63.02,63.01,62.99,6/26/2023 15:13:32,6/26/2023 15:13:31,6/26/2023 15:13:31,6/26/2023 15:13:31,63.79,63.79,6/26/2023 15:13:32,6/26/2023 15:13:32,64.52,64.52,64.52,64.52,64.94,64.94,0.55,0.549,0.551,0.553,0.448,0.448,0
26JUN2023:15:30:00,15min,Peter Sinks,UCC,270,64.6,66.5,63.1,67.70,67.66,66.98,66.96,6/26/2023 15:21:55,6/26/2023 15:21:54,6/26/2023 15:21:56,6/26/2023 15:21:56,67.35,67.30,6/26/2023 15:21:55,6/26/2023 15:21:55,61.88,61.90,63.33,63.34,6/26/2023 15:15:15,6/26/2023 15:15:15,6/26/2023 15:15:19,6/26/2023 15:15:20,62.97,62.92,6/26/2023 15:15:19,6/26/2023 15:15:19,64.25,64.20,64.95,64.96,64.91,64.86,1.0960,1.0970,0.7470,0.7480,0.8150,0.8150,798,812,26JUN2023:15:18:42,14.9,6/26/2023 15:26:06,4.7,354,46.3400,5100,6/26/2023 15:15:27,5010,6/26/2023 15:27:33,5066,13.6,66.68,66.68,66.69,66.69,6/26/2023 15:21:56,6/26/2023 15:21:56,6/26/2023 15:21:56,6/26/2023 15:21:56,66.37,66.37,6/26/2023 15:22:07,6/26/2023 15:22:07,62.82,62.83,62.82,62.82,6/26/2023 15:15:22,6/26/2023 15:15:22,6/26/2023 15:15:22,6/26/2023 15:15:22,63.28,63.28,6/26/2023 15:15:40,6/26/2023 15:15:40,64.57,64.57,64.57,64.57,64.85,64.85,0.765,0.764,0.765,0.766,0.72,0.72,0
26JUN2023:15:45:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.2,67.83,67.86,67.25,67.25,6/26/2023 15:30:02,6/26/2023 15:30:02,6/26/2023 15:44:46,6/26/2023 15:44:46,67.14,67.09,6/26/2023 15:42:20,6/26/2023 15:42:20,62.31,62.18,63.69,63.59,6/26/2023 15:37:02,6/26/2023 15:36:33,6/26/2023 15:35:55,6/26/2023 15:37:03,63.29,63.24,6/26/2023 15:37:05,6/26/2023 15:37:05,64.58,64.49,65.52,65.51,65.22,65.17,1.1640,1.1780,0.8210,0.8310,0.9810,0.9810,757,783,26JUN2023:15:32:21,13.6,6/26/2023 15:41:10,5.4,12,34.8000,5100,6/26/2023 15:32:16,5010,6/26/2023 15:31:00,5063,13.5,66.78,66.77,66.78,66.79,6/26/2023 15:42:23,6/26/2023 15:42:22,6/26/2023 15:42:22,6/26/2023 15:42:22,66.79,66.79,6/26/2023 15:42:40,6/26/2023 15:42:39,63.11,63.12,63.12,63.11,6/26/2023 15:37:11,6/26/2023 15:37:11,6/26/2023 15:37:11,6/26/2023 15:37:10,63.37,63.37,6/26/2023 15:37:27,6/26/2023 15:37:26,65.02,65.02,65.02,65.02,65.19,65.19,0.875,0.873,0.875,0.877,0.907,0.907,0
26JUN2023:16:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.6,67.57,67.56,67.21,67.20,6/26/2023 15:57:49,6/26/2023 15:57:49,6/26/2023 15:45:02,6/26/2023 15:45:02,67.21,67.16,6/26/2023 15:46:05,6/26/2023 15:46:05,62.31,62.24,63.34,63.41,6/26/2023 15:54:52,6/26/2023 15:54:52,6/26/2023 15:51:25,6/26/2023 15:51:25,63.58,63.53,6/26/2023 15:54:53,6/26/2023 15:54:53,64.46,64.38,65.38,65.39,65.12,65.07,0.9690,0.9770,0.8100,0.7990,0.7600,0.7600,717,736,26JUN2023:15:45:05,16.4,6/26/2023 15:51:51,6.6,352,31.3300,5100,6/26/2023 15:54:54,5010,6/26/2023 15:47:42,5052,13.6,66.78,66.78,66.78,66.79,6/26/2023 15:46:07,6/26/2023 15:46:06,6/26/2023 15:46:06,6/26/2023 15:46:06,66.52,66.52,6/26/2023 15:46:23,6/26/2023 15:46:22,63.52,63.52,63.52,63.51,6/26/2023 15:55:02,6/26/2023 15:55:03,6/26/2023 15:55:03,6/26/2023 15:55:02,63.64,63.64,6/26/2023 15:55:18,6/26/2023 15:55:17,64.92,64.92,64.92,64.92,65.12,65.12,0.762,0.761,0.762,0.763,0.699,0.699,0
26JUN2023:16:15:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.3,66.54,66.60,66.49,66.43,6/26/2023 16:06:00,6/26/2023 16:06:00,6/26/2023 16:06:31,6/26/2023 16:06:31,66.15,66.10,6/26/2023 16:06:31,6/26/2023 16:06:31,62.53,62.45,63.00,62.94,6/26/2023 16:08:15,6/26/2023 16:08:15,6/26/2023 16:04:06,6/26/2023 16:04:06,63.58,63.53,6/26/2023 16:04:14,6/26/2023 16:04:14,64.02,63.93,64.85,64.83,64.63,64.58,0.7550,0.7810,0.6860,0.6910,0.5580,0.5580,666,705,26JUN2023:16:01:06,14.2,6/26/2023 16:00:03,6.0,13,38.0500,5100,6/26/2023 16:07:20,5010,6/26/2023 16:00:03,5054,13.5,65.84,65.83,65.84,65.84,6/26/2023 16:06:37,6/26/2023 16:06:37,6/26/2023 16:06:37,6/26/2023 16:06:37,65.66,65.66,6/26/2023 16:06:14,6/26/2023 16:06:14,62.88,62.88,62.87,62.87,6/26/2023 16:04:18,6/26/2023 16:04:17,6/26/2023 16:04:17,6/26/2023 16:04:17,63.68,63.68,6/26/2023 16:04:35,6/26/2023 16:04:34,64.4,64.4,64.4,64.4,64.59,64.59,0.566,0.565,0.567,0.569,0.47,0.47,0
26JUN2023:16:30:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.9,67.51,67.49,67.55,67.49,6/26/2023 16:15:47,6/26/2023 16:15:47,6/26/2023 16:15:48,6/26/2023 16:15:48,67.07,67.02,6/26/2023 16:15:47,6/26/2023 16:15:47,62.59,62.41,63.87,63.90,6/26/2023 16:19:07,6/26/2023 16:19:07,6/26/2023 16:27:00,6/26/2023 16:27:00,63.75,63.70,6/26/2023 16:19:14,6/26/2023 16:19:14,64.45,64.35,65.26,65.25,65.09,65.04,0.8630,0.8850,0.6840,0.6760,0.6790,0.6790,625,649,26JUN2023:16:15:05,17.5,6/26/2023 16:27:08,8.1,355,28.3900,5100,6/26/2023 16:18:34,5010,6/26/2023 16:17:23,5048,13.6,66.67,66.66,66.67,66.68,6/26/2023 16:15:52,6/26/2023 16:15:53,6/26/2023 16:15:51,6/26/2023 16:15:51,66.55,66.55,6/26/2023 16:16:12,6/26/2023 16:16:11,63.59,63.61,63.59,63.58,6/26/2023 16:19:17,6/26/2023 16:19:16,6/26/2023 16:19:16,6/26/2023 16:19:16,64.13,64.13,6/26/2023 16:29:46,6/26/2023 16:29:45,64.84,64.84,64.84,64.84,65.08,65.08,0.659,0.657,0.659,0.66,0.599,0.599,0
26JUN2023:16:45:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.2,66.72,66.69,67.07,67.07,6/26/2023 16:33:51,6/26/2023 16:33:51,6/26/2023 16:33:52,6/26/2023 16:33:53,66.76,66.72,6/26/2023 16:33:51,6/26/2023 16:33:51,62.21,62.08,62.67,62.72,6/26/2023 16:34:49,6/26/2023 16:34:47,6/26/2023 16:34:49,6/26/2023 16:34:49,63.42,63.37,6/26/2023 16:44:02,6/26/2023 16:44:02,63.97,63.87,64.83,64.82,64.60,64.55,0.8300,0.8460,0.8470,0.8330,0.6670,0.6670,582,605,26JUN2023:16:30:04,13.4,6/26/2023 16:34:20,6.7,356,26.9700,5100,6/26/2023 16:40:40,5010,6/26/2023 16:34:03,5057,13.6,66.57,66.56,66.56,66.57,6/26/2023 16:33:56,6/26/2023 16:33:56,6/26/2023 16:33:56,6/26/2023 16:33:55,66.38,66.38,6/26/2023 16:34:05,6/26/2023 16:34:04,62.75,62.76,62.75,62.74,6/26/2023 16:34:56,6/26/2023 16:34:56,6/26/2023 16:34:56,6/26/2023 16:34:56,63.57,63.57,6/26/2023 16:44:21,6/26/2023 16:44:20,64.38,64.38,64.38,64.38,64.58,64.58,0.727,0.727,0.727,0.728,0.597,0.597,0
26JUN2023:17:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,63.2,66.35,66.31,66.54,66.53,6/26/2023 16:53:58,6/26/2023 16:53:58,6/26/2023 16:53:05,6/26/2023 16:53:05,65.92,65.87,6/26/2023 16:54:39,6/26/2023 16:54:39,62.31,62.18,63.41,63.39,6/26/2023 16:48:37,6/26/2023 16:47:52,6/26/2023 16:58:14,6/26/2023 16:58:39,62.97,62.92,6/26/2023 16:48:40,6/26/2023 16:48:40,63.72,63.62,64.71,64.69,64.32,64.27,0.7760,0.7970,0.6280,0.6370,0.6830,0.6840,542,560,26JUN2023:16:45:04,16.4,6/26/2023 16:58:01,6.2,10,26.8100,5130,6/26/2023 16:58:16,5010,6/26/2023 16:54:00,5066,13.6,65.79,65.79,65.79,65.8,6/26/2023 16:53:13,6/26/2023 16:53:12,6/26/2023 16:53:12,6/26/2023 16:53:12,65.65,65.65,6/26/2023 16:55:03,6/26/2023 16:55:02,63.2,63.21,63.2,63.19,6/26/2023 16:49:17,6/26/2023 16:48:31,6/26/2023 16:49:16,6/26/2023 16:49:16,63.13,63.13,6/26/2023 16:48:48,6/26/2023 16:48:47,64.18,64.18,64.18,64.18,64.29,64.29,0.608,0.607,0.608,0.608,0.642,0.642,0
26JUN2023:17:15:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.3,67.00,66.98,66.92,66.87,6/26/2023 17:07:30,6/26/2023 17:07:30,6/26/2023 17:07:34,6/26/2023 17:07:34,66.46,66.41,6/26/2023 17:07:34,6/26/2023 17:07:34,62.53,62.41,63.44,63.40,6/26/2023 17:12:24,6/26/2023 17:12:23,6/26/2023 17:12:08,6/26/2023 17:12:07,63.29,63.24,6/26/2023 17:12:25,6/26/2023 17:12:25,63.93,63.82,64.98,64.96,64.52,64.47,0.7010,0.7310,0.6310,0.6410,0.6250,0.6250,508,524,26JUN2023:17:00:04,15.3,6/26/2023 17:10:48,5.9,16,25.7000,5100,6/26/2023 17:00:11,5010,6/26/2023 17:10:49,5066,13.6,66.3,66.3,66.3,66.3,6/26/2023 17:07:38,6/26/2023 17:07:38,6/26/2023 17:07:37,6/26/2023 17:07:37,65.82,65.82,6/26/2023 17:08:31,6/26/2023 17:08:31,63.29,63.29,63.29,63.3,6/26/2023 17:12:16,6/26/2023 17:12:15,6/26/2023 17:12:15,6/26/2023 17:12:15,63.39,63.39,6/26/2023 17:12:43,6/26/2023 17:12:42,64.43,64.43,64.43,64.43,64.5,64.5,0.576,0.576,0.576,0.577,0.57,0.57,0
26JUN2023:17:30:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.4,67.17,67.18,67.10,67.06,6/26/2023 17:19:30,6/26/2023 17:19:29,6/26/2023 17:20:16,6/26/2023 17:20:16,66.61,66.56,6/26/2023 17:19:30,6/26/2023 17:19:30,62.65,62.51,63.18,63.15,6/26/2023 17:16:01,6/26/2023 17:26:26,6/26/2023 17:15:40,6/26/2023 17:15:39,63.44,63.39,6/26/2023 17:16:12,6/26/2023 17:16:12,64.34,64.27,65.10,65.10,64.96,64.91,0.8980,0.9210,0.8120,0.8100,0.7840,0.7850,473,510,26JUN2023:17:28:47,12.3,6/26/2023 17:25:41,5.4,353,34.7100,5100,6/26/2023 17:15:10,5040,6/26/2023 17:15:01,5067,13.6,66.58,66.58,66.58,66.58,6/26/2023 17:20:22,6/26/2023 17:20:22,6/26/2023 17:20:22,6/26/2023 17:20:22,66.28,66.28,6/26/2023 17:19:08,6/26/2023 17:19:07,63.18,63.18,63.18,63.18,6/26/2023 17:15:48,6/26/2023 17:15:48,6/26/2023 17:15:47,6/26/2023 17:15:47,63.54,63.54,6/26/2023 17:16:25,6/26/2023 17:16:24,64.7,64.7,64.7,64.7,64.93,64.93,0.766,0.765,0.766,0.767,0.742,0.741,0
26JUN2023:17:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.3,65.84,65.80,65.53,65.48,6/26/2023 17:40:36,6/26/2023 17:40:36,6/26/2023 17:40:37,6/26/2023 17:40:36,65.86,65.81,6/26/2023 17:40:38,6/26/2023 17:40:38,62.61,62.50,63.14,63.19,6/26/2023 17:36:37,6/26/2023 17:36:37,6/26/2023 17:31:21,6/26/2023 17:31:21,63.29,63.24,6/26/2023 17:36:52,6/26/2023 17:36:52,63.53,63.46,64.17,64.18,64.15,64.10,0.5510,0.5680,0.4920,0.4800,0.4630,0.4630,378,480,26JUN2023:17:44:48,14.0,6/26/2023 17:36:22,6.9,353,22.3100,5100,6/26/2023 17:31:46,5010,6/26/2023 17:34:46,5067,13.6,65.29,65.29,65.29,65.3,6/26/2023 17:40:42,6/26/2023 17:40:42,6/26/2023 17:40:42,6/26/2023 17:40:42,65.35,65.35,6/26/2023 17:40:51,6/26/2023 17:40:50,63.11,63.11,63.11,63.1,6/26/2023 17:31:21,6/26/2023 17:31:21,6/26/2023 17:31:21,6/26/2023 17:31:21,63.42,63.42,6/26/2023 17:36:59,6/26/2023 17:36:59,63.84,63.84,63.84,63.84,64.13,64.13,0.434,0.433,0.434,0.435,0.417,0.417,0
26JUN2023:18:00:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.2,65.68,65.70,65.77,65.77,6/26/2023 17:47:42,6/26/2023 17:47:41,6/26/2023 17:58:02,6/26/2023 17:58:02,65.55,65.50,6/26/2023 17:47:42,6/26/2023 17:47:42,62.43,62.37,62.89,62.96,6/26/2023 17:52:53,6/26/2023 17:52:53,6/26/2023 17:52:53,6/26/2023 17:52:53,63.44,63.39,6/26/2023 17:53:40,6/26/2023 17:53:40,63.64,63.58,64.48,64.49,64.27,64.22,0.5930,0.6060,0.5830,0.5720,0.4740,0.4740,423,479,26JUN2023:17:45:17,14.5,6/26/2023 17:59:42,6.4,349,25.6000,5100,6/26/2023 17:45:14,5010,6/26/2023 17:59:43,5066,13.6,65.09,65.09,65.09,65.1,6/26/2023 17:57:51,6/26/2023 17:57:51,6/26/2023 17:57:51,6/26/2023 17:57:51,65.16,65.16,6/26/2023 17:47:56,6/26/2023 17:47:55,62.9,62.91,62.9,62.9,6/26/2023 17:53:02,6/26/2023 17:53:02,6/26/2023 17:53:01,6/26/2023 17:53:01,63.45,63.45,6/26/2023 17:54:00,6/26/2023 17:54:00,64.05,64.05,64.05,64.05,64.25,64.25,0.48,0.479,0.48,0.48,0.427,0.427,0
26JUN2023:18:15:00,15min,Peter Sinks,UCC,270,63.7,64.5,63.3,64.62,64.56,65.02,65.03,6/26/2023 18:11:08,6/26/2023 18:11:08,6/26/2023 18:01:30,6/26/2023 18:01:30,64.94,64.89,6/26/2023 18:11:08,6/26/2023 18:11:08,62.55,62.44,63.34,63.37,6/26/2023 18:14:09,6/26/2023 18:04:02,6/26/2023 18:14:44,6/26/2023 18:05:12,63.29,63.24,6/26/2023 18:14:09,6/26/2023 18:14:09,63.40,63.33,64.11,64.11,63.99,63.94,0.3570,0.3750,0.3620,0.3630,0.2930,0.2930,340,377,26JUN2023:18:00:01,14.9,6/26/2023 18:13:46,7.6,7,33.3500,5100,6/26/2023 18:01:20,5010,6/26/2023 18:08:07,5064,13.6,64.38,64.38,64.38,64.39,6/26/2023 18:11:18,6/26/2023 18:11:18,6/26/2023 18:11:18,6/26/2023 18:11:18,64.6,64.6,6/26/2023 18:11:33,6/26/2023 18:11:32,63.12,63.12,63.12,63.11,6/26/2023 18:14:18,6/26/2023 18:14:18,6/26/2023 18:14:17,6/26/2023 18:14:17,63.45,63.45,6/26/2023 18:14:28,6/26/2023 18:14:28,63.74,63.74,63.74,63.73,63.97,63.97,0.272,0.271,0.272,0.273,0.255,0.255,0
26JUN2023:18:30:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.8,64.04,64.04,64.92,64.95,6/26/2023 18:21:56,6/26/2023 18:21:56,6/26/2023 18:29:07,6/26/2023 18:29:07,64.34,64.29,6/26/2023 18:25:38,6/26/2023 18:25:38,62.22,62.15,62.52,62.54,6/26/2023 18:17:36,6/26/2023 18:17:36,6/26/2023 18:17:37,6/26/2023 18:17:38,62.98,62.93,6/26/2023 18:22:50,6/26/2023 18:22:50,63.00,62.95,63.72,63.71,63.62,63.57,0.3360,0.3430,0.5290,0.5260,0.2750,0.2750,315,335,26JUN2023:18:17:54,13.4,6/26/2023 18:20:18,6.4,9,34.7000,5100,6/26/2023 18:16:07,5040,6/26/2023 18:15:01,5071,13.6,64.17,64.16,64.17,64.17,6/26/2023 18:29:08,6/26/2023 18:29:07,6/26/2023 18:29:07,6/26/2023 18:29:07,64.17,64.17,6/26/2023 18:25:58,6/26/2023 18:25:57,62.52,62.52,62.52,62.52,6/26/2023 18:17:46,6/26/2023 18:17:46,6/26/2023 18:17:45,6/26/2023 18:17:45,63.09,63.09,6/26/2023 18:23:06,6/26/2023 18:23:05,63.35,63.35,63.35,63.35,63.61,63.61,0.347,0.346,0.347,0.347,0.233,0.233,0
26JUN2023:18:45:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.4,63.07,63.04,64.27,64.30,6/26/2023 18:33:05,6/26/2023 18:33:05,6/26/2023 18:33:10,6/26/2023 18:33:11,63.58,63.53,6/26/2023 18:33:31,6/26/2023 18:33:31,61.00,60.92,61.14,61.13,6/26/2023 18:40:55,6/26/2023 18:40:55,6/26/2023 18:40:58,6/26/2023 18:40:58,61.60,61.55,6/26/2023 18:40:55,6/26/2023 18:40:55,62.04,61.99,62.62,62.62,62.64,62.59,0.4440,0.4620,0.8000,0.7980,0.4450,0.4450,213,288,26JUN2023:18:30:01,9.2,6/26/2023 18:40:20,3.2,32,63.4700,5130,6/26/2023 18:37:17,5040,6/26/2023 18:30:28,5082,13.7,63.5,63.5,63.5,63.5,6/26/2023 18:33:13,6/26/2023 18:33:13,6/26/2023 18:33:13,6/26/2023 18:33:12,63.35,63.35,6/26/2023 18:33:36,6/26/2023 18:33:35,61.14,61.14,61.14,61.14,6/26/2023 18:41:03,6/26/2023 18:41:02,6/26/2023 18:41:02,6/26/2023 18:41:02,61.73,61.73,6/26/2023 18:41:16,6/26/2023 18:41:15,62.33,62.33,62.33,62.33,62.63,62.63,0.606,0.606,0.606,0.605,0.431,0.431,0
26JUN2023:19:00:00,15min,Peter Sinks,UCC,270,61.5,62.0,60.8,61.74,61.67,61.73,61.73,6/26/2023 18:46:51,6/26/2023 18:46:47,6/26/2023 18:46:37,6/26/2023 18:46:48,62.34,62.29,6/26/2023 18:46:40,6/26/2023 18:46:40,60.14,60.06,60.52,60.49,6/26/2023 18:58:22,6/26/2023 18:58:22,6/26/2023 18:58:27,6/26/2023 18:58:27,60.97,60.92,6/26/2023 18:58:39,6/26/2023 18:58:39,61.19,61.12,61.27,61.28,61.79,61.74,0.3040,0.3080,0.2820,0.2830,0.2800,0.2800,81,92,26JUN2023:18:45:14,6.6,6/26/2023 18:54:16,2.7,18,32.8200,5160,6/26/2023 18:46:39,5070,6/26/2023 18:45:01,5086,13.7,61.7,61.7,61.7,61.7,6/26/2023 18:47:00,6/26/2023 18:46:59,6/26/2023 18:46:59,6/26/2023 18:46:59,62.23,62.23,6/26/2023 18:47:05,6/26/2023 18:47:04,60.43,60.43,60.43,60.43,6/26/2023 18:58:35,6/26/2023 18:58:35,6/26/2023 18:58:34,6/26/2023 18:58:34,61.07,61.07,6/26/2023 18:58:52,6/26/2023 18:58:51,61.22,61.22,61.22,61.22,61.77,61.77,0.276,0.275,0.275,0.276,0.261,0.261,0
26JUN2023:19:15:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.1,61.23,61.14,61.10,61.13,6/26/2023 19:01:28,6/26/2023 19:01:28,6/26/2023 19:01:29,6/26/2023 19:01:28,61.73,61.68,6/26/2023 19:01:25,6/26/2023 19:01:25,59.28,59.20,59.66,59.64,6/26/2023 19:13:15,6/26/2023 19:13:14,6/26/2023 19:13:18,6/26/2023 19:13:16,60.20,60.15,6/26/2023 19:13:14,6/26/2023 19:13:14,60.56,60.48,60.58,60.58,61.14,61.09,0.3900,0.3970,0.3100,0.3140,0.3530,0.3530,48,52,26JUN2023:19:03:42,11.2,6/26/2023 19:04:56,3.5,50,37.3800,5100,6/26/2023 19:00:15,5010,6/26/2023 19:04:55,5051,13.5,61.1,61.1,61.1,61.1,6/26/2023 19:01:35,6/26/2023 19:01:34,6/26/2023 19:01:34,6/26/2023 19:01:34,61.59,61.59,6/26/2023 19:00:05,6/26/2023 19:00:04,59.66,59.66,59.66,59.65,6/26/2023 19:13:21,6/26/2023 19:13:21,6/26/2023 19:13:21,6/26/2023 19:13:21,60.45,60.45,6/26/2023 19:13:35,6/26/2023 19:13:35,60.55,60.55,60.55,60.55,61.12,61.12,0.327,0.327,0.327,0.327,0.336,0.336,0
26JUN2023:19:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,56.6,60.62,60.55,60.47,60.49,6/26/2023 19:15:44,6/26/2023 19:15:44,6/26/2023 19:15:04,6/26/2023 19:15:04,61.10,61.05,6/26/2023 19:15:43,6/26/2023 19:15:43,54.88,54.76,57.06,57.20,6/26/2023 19:29:39,6/26/2023 19:29:39,6/26/2023 19:29:54,6/26/2023 19:29:54,56.01,55.96,6/26/2023 19:29:59,6/26/2023 19:29:59,58.70,58.62,58.89,58.90,59.27,59.22,1.2580,1.2480,0.8480,0.8470,1.1240,1.1240,41,44,26JUN2023:19:25:11,4.4,6/26/2023 19:15:02,0.9,232,75.8600,5070,6/26/2023 19:18:57,4980,6/26/2023 19:18:04,5004,13.3,60.44,60.44,60.44,60.44,6/26/2023 19:15:50,6/26/2023 19:15:50,6/26/2023 19:15:50,6/26/2023 19:15:50,60.95,60.95,6/26/2023 19:15:53,6/26/2023 19:15:53,56.21,56.21,56.21,56.2,6/26/2023 19:30:00,6/26/2023 19:30:00,6/26/2023 19:30:00,6/26/2023 19:30:00,56.94,56.89,6/26/2023 19:30:00,6/26/2023 19:30:00,58.81,58.81,58.81,58.81,59.32,59.32,0.974,0.974,0.975,0.976,1.035,1.036,0
26JUN2023:19:45:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.0,58.27,58.14,57.26,57.29,6/26/2023 19:37:38,6/26/2023 19:37:35,6/26/2023 19:30:17,6/26/2023 19:30:17,58.18,58.13,6/26/2023 19:37:42,6/26/2023 19:37:42,53.27,53.21,54.01,54.03,6/26/2023 19:44:28,6/26/2023 19:42:22,6/26/2023 19:44:53,6/26/2023 19:44:53,53.95,53.90,6/26/2023 19:42:22,6/26/2023 19:42:22,55.16,55.08,55.58,55.61,55.64,55.58,0.8970,0.8940,0.9310,0.9580,0.7760,0.7770,26,39,26JUN2023:19:30:01,2.8,6/26/2023 19:35:26,0.5,78,49.7000,5010,6/26/2023 19:30:07,4890,6/26/2023 19:44:45,4954,13.1,57.09,57.09,57.09,57.1,6/26/2023 19:37:46,6/26/2023 19:37:45,6/26/2023 19:37:45,6/26/2023 19:37:45,57.44,57.44,6/26/2023 19:37:53,6/26/2023 19:37:52,53.8,53.8,53.8,53.79,6/26/2023 19:42:33,6/26/2023 19:42:33,6/26/2023 19:42:33,6/26/2023 19:42:32,54.13,54.13,6/26/2023 19:42:41,6/26/2023 19:42:40,55.38,55.38,55.38,55.38,55.65,55.65,0.825,0.825,0.825,0.826,0.712,0.712,0
26JUN2023:20:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,50.7,55.37,55.27,54.69,54.72,6/26/2023 19:45:42,6/26/2023 19:45:41,6/26/2023 19:45:44,6/26/2023 19:45:44,55.60,55.55,6/26/2023 19:45:42,6/26/2023 19:45:42,50.01,49.98,51.00,50.98,6/26/2023 19:58:00,6/26/2023 19:57:57,6/26/2023 19:59:54,6/26/2023 19:59:53,50.63,50.58,6/26/2023 19:58:08,6/26/2023 19:58:08,52.71,52.64,53.01,53.03,53.20,53.15,1.3910,1.3720,0.8420,0.8510,1.2980,1.2980,9,16,26JUN2023:19:45:01,2.4,6/26/2023 19:46:30,0.8,303,26.1600,4950,6/26/2023 19:45:01,2490,6/26/2023 19:49:40,3244,13.1,54.86,54.86,54.86,54.86,6/26/2023 19:45:45,6/26/2023 19:45:45,6/26/2023 19:45:45,6/26/2023 19:45:44,55.33,55.33,6/26/2023 19:46:04,6/26/2023 19:46:03,50.67,50.67,50.67,50.67,6/26/2023 19:59:56,6/26/2023 19:59:55,6/26/2023 19:59:55,6/26/2023 19:59:55,50.73,50.73,6/26/2023 19:58:29,6/26/2023 19:58:29,52.88,52.88,52.87,52.87,53.23,53.23,1.071,1.071,1.072,1.073,1.244,1.245,0
26JUN2023:20:15:00,15min,Peter Sinks,UCC,270,51.3,52.7,49.6,52.83,52.75,52.34,52.40,6/26/2023 20:12:24,6/26/2023 20:03:44,6/26/2023 20:01:39,6/26/2023 20:01:39,53.03,52.98,6/26/2023 20:01:33,6/26/2023 20:01:33,48.77,48.52,49.59,49.56,6/26/2023 20:09:19,6/26/2023 20:09:19,6/26/2023 20:09:21,6/26/2023 20:09:21,49.72,49.67,6/26/2023 20:09:20,6/26/2023 20:09:20,51.18,51.08,51.11,51.13,51.58,51.52,0.9770,0.9590,0.5370,0.5450,0.8150,0.8150,2,4,26JUN2023:20:00:01,2.8,6/26/2023 20:08:54,0.8,307,45.0900,2520,6/26/2023 20:00:04,2490,6/26/2023 20:00:01,2501,13.0,52.48,52.48,52.48,52.48,6/26/2023 20:01:42,6/26/2023 20:01:42,6/26/2023 20:01:42,6/26/2023 20:01:41,52.85,52.85,6/26/2023 20:01:52,6/26/2023 20:01:51,49.33,49.33,49.33,49.32,6/26/2023 20:09:30,6/26/2023 20:09:30,6/26/2023 20:09:29,6/26/2023 20:09:29,49.88,49.88,6/26/2023 20:09:48,6/26/2023 20:09:47,51.12,51.12,51.12,51.12,51.54,51.54,0.711,0.71,0.711,0.712,0.776,0.776,0
26JUN2023:20:30:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.2,53.63,53.43,52.56,52.57,6/26/2023 20:16:07,6/26/2023 20:16:07,6/26/2023 20:22:40,6/26/2023 20:22:39,53.48,53.43,6/26/2023 20:16:15,6/26/2023 20:16:15,48.03,48.05,49.56,49.53,6/26/2023 20:17:12,6/26/2023 20:17:11,6/26/2023 20:17:14,6/26/2023 20:17:14,49.12,49.07,6/26/2023 20:17:13,6/26/2023 20:17:13,50.91,50.80,50.83,50.85,51.32,51.27,1.1660,1.1140,0.6470,0.6520,1.0000,1.0000,0,1,26JUN2023:20:15:01,2.2,6/26/2023 20:17:45,0.8,154,88.9000,2520,6/26/2023 20:15:02,2490,6/26/2023 20:15:01,2503,13.0,52.82,52.82,52.82,52.82,6/26/2023 20:22:28,6/26/2023 20:22:27,6/26/2023 20:22:27,6/26/2023 20:22:27,53.35,53.35,6/26/2023 20:22:42,6/26/2023 20:22:41,48.95,48.96,48.95,48.95,6/26/2023 20:17:18,6/26/2023 20:17:17,6/26/2023 20:17:17,6/26/2023 20:17:17,49.38,49.38,6/26/2023 20:17:35,6/26/2023 20:17:34,50.85,50.85,50.85,50.85,51.29,51.29,0.849,0.847,0.849,0.85,0.963,0.964,0
26JUN2023:20:45:00,15min,Peter Sinks,UCC,270,48.6,51.4,47.3,50.77,50.68,51.12,51.10,6/26/2023 20:30:07,6/26/2023 20:30:07,6/26/2023 20:30:01,6/26/2023 20:30:01,51.52,51.47,6/26/2023 20:30:02,6/26/2023 20:30:02,46.42,46.29,47.62,47.71,6/26/2023 20:43:31,6/26/2023 20:43:30,6/26/2023 20:43:40,6/26/2023 20:43:39,47.31,47.26,6/26/2023 20:43:48,6/26/2023 20:43:48,48.42,48.36,48.82,48.85,48.88,48.83,0.8270,0.8260,0.8230,0.8080,0.8440,0.8440,0,0,26JUN2023:20:30:01,1.5,6/26/2023 20:30:02,0.2,171,19.2800,2520,6/26/2023 20:30:02,2490,6/26/2023 20:30:01,2498,13.0,51.19,51.18,51.17,51.17,6/26/2023 20:30:01,6/26/2023 20:30:01,6/26/2023 20:30:01,6/26/2023 20:30:01,51.65,51.64,6/26/2023 20:30:01,6/26/2023 20:30:01,47.19,47.19,47.19,47.19,6/26/2023 20:43:40,6/26/2023 20:43:40,6/26/2023 20:43:40,6/26/2023 20:43:40,47.43,47.43,6/26/2023 20:43:54,6/26/2023 20:43:53,48.64,48.63,48.63,48.63,48.9,48.9,0.814,0.812,0.811,0.811,0.9,0.897,0
26JUN2023:21:00:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.8,48.63,48.54,48.05,48.10,6/26/2023 20:47:17,6/26/2023 20:45:01,6/26/2023 20:45:01,6/26/2023 20:45:01,49.12,49.06,6/26/2023 20:45:05,6/26/2023 20:45:05,46.25,46.15,46.80,46.83,6/26/2023 20:58:05,6/26/2023 20:58:05,6/26/2023 20:53:46,6/26/2023 20:53:48,46.71,46.66,6/26/2023 20:58:20,6/26/2023 20:58:20,47.35,47.26,47.30,47.35,47.76,47.70,0.6080,0.5970,0.3410,0.3360,0.5570,0.5570,-0,-0,26JUN2023:20:45:14,1.5,6/26/2023 20:54:05,0.2,327,14.7000,2520,6/26/2023 20:45:05,2490,6/26/2023 20:45:01,2496,13.0,48.34,48.34,48.34,48.34,6/26/2023 20:45:01,6/26/2023 20:45:01,6/26/2023 20:45:01,6/26/2023 20:45:01,48.94,48.94,6/26/2023 20:45:30,6/26/2023 20:45:30,46.63,46.63,46.63,46.62,6/26/2023 20:58:21,6/26/2023 20:58:20,6/26/2023 20:58:20,6/26/2023 20:58:20,46.88,46.88,6/26/2023 20:58:47,6/26/2023 20:58:47,47.32,47.32,47.32,47.32,47.75,47.75,0.444,0.443,0.443,0.444,0.555,0.555,0
26JUN2023:21:15:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.3,48.97,48.89,48.43,48.40,6/26/2023 21:10:49,6/26/2023 21:10:49,6/26/2023 21:10:51,6/26/2023 21:10:50,49.04,48.99,6/26/2023 21:06:18,6/26/2023 21:06:18,45.71,45.62,46.34,46.34,6/26/2023 21:01:46,6/26/2023 21:01:40,6/26/2023 21:01:51,6/26/2023 21:01:51,46.33,46.28,6/26/2023 21:01:46,6/26/2023 21:01:46,47.56,47.46,47.28,47.29,47.96,47.90,0.7190,0.7090,0.4610,0.4600,0.6530,0.6530,-0,-0,26JUN2023:21:00:08,2.4,6/26/2023 21:10:35,0.8,349,69.1800,2520,6/26/2023 21:00:06,2460,6/26/2023 21:12:03,2494,13.0,48.49,48.48,48.49,48.5,6/26/2023 21:10:56,6/26/2023 21:10:56,6/26/2023 21:10:55,6/26/2023 21:10:55,48.86,48.86,6/26/2023 21:06:29,6/26/2023 21:06:28,46.09,46.09,46.09,46.09,6/26/2023 21:01:53,6/26/2023 21:01:53,6/26/2023 21:01:53,6/26/2023 21:01:52,46.52,46.52,6/26/2023 21:02:05,6/26/2023 21:02:04,47.4,47.4,47.4,47.4,47.93,47.93,0.55,0.549,0.55,0.55,0.629,0.629,0
26JUN2023:21:30:00,15min,Peter Sinks,UCC,270,46.9,48.9,45.9,49.32,49.20,47.89,48.09,6/26/2023 21:16:23,6/26/2023 21:16:22,6/26/2023 21:15:58,6/26/2023 21:15:58,49.49,49.44,6/26/2023 21:16:25,6/26/2023 21:16:25,45.38,45.34,46.08,46.14,6/26/2023 21:27:47,6/26/2023 21:27:47,6/26/2023 21:28:28,6/26/2023 21:27:16,45.88,45.83,6/26/2023 21:27:42,6/26/2023 21:27:42,46.72,46.64,46.72,46.76,47.15,47.09,0.8860,0.8720,0.4610,0.4790,0.8130,0.8130,-0,-0,26JUN2023:21:15:30,1.8,6/26/2023 21:15:01,0.7,284,48.7800,2520,6/26/2023 21:15:09,2460,6/26/2023 21:20:03,2492,13.0,48.5,48.5,48.5,48.49,6/26/2023 21:16:10,6/26/2023 21:16:09,6/26/2023 21:16:09,6/26/2023 21:16:09,49.24,49.24,6/26/2023 21:16:31,6/26/2023 21:16:30,45.84,45.84,45.84,45.84,6/26/2023 21:27:59,6/26/2023 21:27:59,6/26/2023 21:27:58,6/26/2023 21:27:58,45.91,45.91,6/26/2023 21:28:09,6/26/2023 21:28:08,46.73,46.72,46.72,46.72,47.15,47.15,0.653,0.652,0.652,0.653,0.793,0.793,0
26JUN2023:21:45:00,15min,Peter Sinks,UCC,270,46.6,48.4,44.7,48.90,48.77,47.58,47.50,6/26/2023 21:38:11,6/26/2023 21:38:10,6/26/2023 21:38:22,6/26/2023 21:38:19,49.04,48.99,6/26/2023 21:38:20,6/26/2023 21:38:20,44.06,43.99,44.96,44.90,6/26/2023 21:40:20,6/26/2023 21:40:20,6/26/2023 21:40:35,6/26/2023 21:40:33,44.68,44.63,6/26/2023 21:40:32,6/26/2023 21:40:32,46.40,46.30,46.04,46.07,46.78,46.72,1.0140,0.9910,0.6010,0.5880,0.9450,0.9450,-0,-0,26JUN2023:21:30:17,2.4,6/26/2023 21:41:30,0.8,340,24.6600,2520,6/26/2023 21:30:10,2460,6/26/2023 21:32:46,2491,13.0,48.08,48.07,48.08,48.08,6/26/2023 21:38:20,6/26/2023 21:38:20,6/26/2023 21:38:19,6/26/2023 21:38:19,48.8,48.8,6/26/2023 21:38:34,6/26/2023 21:38:33,44.56,44.56,44.56,44.56,6/26/2023 21:40:33,6/26/2023 21:40:32,6/26/2023 21:40:32,6/26/2023 21:40:32,44.82,44.81,6/26/2023 21:40:49,6/26/2023 21:40:48,46.2,46.2,46.2,46.2,46.74,46.74,0.749,0.749,0.749,0.75,0.929,0.928,0
26JUN2023:22:00:00,15min,Peter Sinks,UCC,270,45.6,46.9,43.8,47.22,47.17,46.52,46.62,6/26/2023 21:45:10,6/26/2023 21:45:10,6/26/2023 21:45:15,6/26/2023 21:45:09,47.38,47.33,6/26/2023 21:45:09,6/26/2023 21:45:09,42.66,42.57,43.81,43.99,6/26/2023 21:59:52,6/26/2023 21:59:52,6/26/2023 21:59:55,6/26/2023 21:59:54,43.63,43.58,6/26/2023 21:59:53,6/26/2023 21:59:53,45.38,45.28,45.44,45.47,45.80,45.75,0.8550,0.8470,0.4790,0.4580,0.7570,0.7570,-0,-0,26JUN2023:21:47:37,2.2,6/26/2023 21:53:51,0.7,351,47.4400,2520,6/26/2023 21:45:33,2460,6/26/2023 21:45:05,2489,13.0,46.74,46.74,46.74,46.75,6/26/2023 21:45:17,6/26/2023 21:45:16,6/26/2023 21:45:16,6/26/2023 21:45:16,47.06,47.06,6/26/2023 21:45:25,6/26/2023 21:45:25,43.43,43.43,43.43,43.43,6/26/2023 21:59:58,6/26/2023 21:59:58,6/26/2023 21:59:58,6/26/2023 21:59:57,44.16,44.13,6/26/2023 22:00:00,6/26/2023 22:00:00,45.42,45.42,45.42,45.41,45.82,45.82,0.597,0.598,0.599,0.6,0.708,0.709,0
26JUN2023:22:15:00,15min,Peter Sinks,UCC,270,44.1,46.0,42.8,46.26,46.14,45.25,45.40,6/26/2023 22:03:19,6/26/2023 22:03:19,6/26/2023 22:03:31,6/26/2023 22:03:22,46.41,46.36,6/26/2023 22:03:17,6/26/2023 22:03:17,41.82,41.67,43.03,43.02,6/26/2023 22:13:15,6/26/2023 22:13:13,6/26/2023 22:14:50,6/26/2023 22:08:40,42.50,42.45,6/26/2023 22:13:16,6/26/2023 22:13:16,43.94,43.85,43.92,43.96,44.32,44.26,0.9590,0.9490,0.5140,0.5410,0.8590,0.8590,-0,-0,26JUN2023:22:02:41,1.8,6/26/2023 22:00:05,0.3,292,44.7200,2490,6/26/2023 22:00:01,2460,6/26/2023 22:00:07,2487,13.0,45.69,45.68,45.69,45.69,6/26/2023 22:03:26,6/26/2023 22:03:26,6/26/2023 22:03:26,6/26/2023 22:03:26,46.28,46.28,6/26/2023 22:03:35,6/26/2023 22:03:34,42.73,42.73,42.73,42.73,6/26/2023 22:13:21,6/26/2023 22:13:20,6/26/2023 22:13:20,6/26/2023 22:13:20,42.92,42.92,6/26/2023 22:13:38,6/26/2023 22:13:37,43.92,43.92,43.92,43.92,44.29,44.29,0.702,0.701,0.702,0.703,0.827,0.827,0
26JUN2023:22:30:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.2,44.51,44.42,44.05,44.09,6/26/2023 22:16:00,6/26/2023 22:16:00,6/26/2023 22:16:01,6/26/2023 22:16:01,44.53,44.47,6/26/2023 22:16:07,6/26/2023 22:16:07,40.57,40.48,41.68,41.69,6/26/2023 22:24:47,6/26/2023 22:24:39,6/26/2023 22:28:01,6/26/2023 22:26:31,41.07,41.02,6/26/2023 22:24:57,6/26/2023 22:24:57,42.33,42.24,42.43,42.45,42.71,42.66,1.0050,0.9870,0.5780,0.5740,0.9170,0.9170,-0,-0,26JUN2023:22:15:27,1.8,6/26/2023 22:16:10,0.4,315,21.6200,2490,6/26/2023 22:15:01,2460,6/26/2023 22:15:02,2485,13.0,44.09,44.09,44.09,44.09,6/26/2023 22:16:07,6/26/2023 22:16:07,6/26/2023 22:16:06,6/26/2023 22:16:06,44.17,44.17,6/26/2023 22:16:09,6/26/2023 22:16:08,41.35,41.35,41.35,41.35,6/26/2023 22:24:57,6/26/2023 22:24:57,6/26/2023 22:24:57,6/26/2023 22:24:57,41.12,41.12,6/26/2023 22:25:27,6/26/2023 22:25:26,42.37,42.37,42.37,42.37,42.7,42.7,0.733,0.732,0.733,0.733,0.894,0.893,0
26JUN2023:22:45:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.1,44.28,44.20,43.46,43.60,6/26/2023 22:33:09,6/26/2023 22:33:09,6/26/2023 22:33:24,6/26/2023 22:33:22,44.45,44.40,6/26/2023 22:33:32,6/26/2023 22:33:32,40.33,40.19,41.26,41.23,6/26/2023 22:34:31,6/26/2023 22:34:31,6/26/2023 22:35:01,6/26/2023 22:35:01,41.07,41.02,6/26/2023 22:34:39,6/26/2023 22:34:39,42.42,42.34,42.26,42.28,42.77,42.72,0.8250,0.8310,0.5020,0.5220,0.7200,0.7200,-0,-0,26JUN2023:22:30:26,2.6,6/26/2023 22:32:40,1.2,333,60.0100,2490,6/26/2023 22:30:01,2460,6/26/2023 22:30:04,2484,12.9,43.77,43.77,43.77,43.77,6/26/2023 22:33:34,6/26/2023 22:33:34,6/26/2023 22:33:34,6/26/2023 22:33:34,44.26,44.26,6/26/2023 22:33:46,6/26/2023 22:33:45,40.93,40.94,40.93,40.92,6/26/2023 22:34:46,6/26/2023 22:34:46,6/26/2023 22:34:45,6/26/2023 22:34:45,41.21,41.21,6/26/2023 22:35:06,6/26/2023 22:35:05,42.32,42.32,42.32,42.32,42.73,42.73,0.629,0.628,0.629,0.63,0.685,0.685,0
26JUN2023:23:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.6,43.68,43.65,42.99,43.08,6/26/2023 22:46:52,6/26/2023 23:00:00,6/26/2023 23:00:00,6/26/2023 23:00:00,43.93,43.87,6/26/2023 22:46:50,6/26/2023 22:46:50,41.12,40.97,41.60,41.58,6/26/2023 22:52:57,6/26/2023 22:52:57,6/26/2023 22:58:37,6/26/2023 22:58:36,41.67,41.62,6/26/2023 22:53:00,6/26/2023 22:53:00,42.46,42.38,42.28,42.32,42.81,42.76,0.5900,0.6070,0.2960,0.3110,0.5320,0.5320,-0,-0,26JUN2023:22:45:12,2.2,6/26/2023 22:50:35,0.6,143,73.4400,2490,6/26/2023 22:45:01,2460,6/26/2023 22:45:03,2482,12.9,43.2,43.21,43.21,43.21,6/26/2023 23:00:00,6/26/2023 23:00:00,6/26/2023 23:00:00,6/26/2023 23:00:00,43.72,43.73,6/26/2023 22:47:08,6/26/2023 22:47:08,41.42,41.43,41.42,41.42,6/26/2023 22:58:40,6/26/2023 22:58:40,6/26/2023 22:58:40,6/26/2023 22:58:40,41.75,41.75,6/26/2023 22:53:25,6/26/2023 22:53:24,42.35,42.35,42.36,42.36,42.78,42.78,0.414,0.413,0.414,0.414,0.499,0.499,0
26JUN2023:23:15:00,15min,Peter Sinks,UCC,270,42.8,44.8,41.3,45.15,45.00,44.38,44.34,6/26/2023 23:01:36,6/26/2023 23:01:36,6/26/2023 23:01:38,6/26/2023 23:01:38,45.28,45.23,6/26/2023 23:01:44,6/26/2023 23:01:44,40.57,40.47,41.59,41.64,6/26/2023 23:08:42,6/26/2023 23:08:43,6/26/2023 23:10:33,6/26/2023 23:10:28,41.07,41.02,6/26/2023 23:08:45,6/26/2023 23:08:45,42.67,42.57,42.80,42.84,43.01,42.96,1.0540,1.0330,0.6540,0.6350,0.9730,0.9730,-0,-0,26JUN2023:23:00:17,2.2,6/26/2023 23:13:31,0.8,312,62.4600,2490,6/26/2023 23:00:02,2460,6/26/2023 23:00:01,2480,12.9,44.65,44.65,44.65,44.65,6/26/2023 23:01:44,6/26/2023 23:01:44,6/26/2023 23:01:44,6/26/2023 23:01:44,45.05,45.05,6/26/2023 23:01:59,6/26/2023 23:01:58,41.31,41.31,41.31,41.31,6/26/2023 23:08:55,6/26/2023 23:08:54,6/26/2023 23:08:54,6/26/2023 23:08:54,41.22,41.22,6/26/2023 23:09:08,6/26/2023 23:09:08,42.72,42.72,42.72,42.72,42.98,42.98,0.794,0.793,0.794,0.795,0.94,0.94,0
26JUN2023:23:30:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.6,43.63,43.53,43.33,43.12,6/26/2023 23:23:58,6/26/2023 23:23:58,6/26/2023 23:15:01,6/26/2023 23:15:01,43.85,43.80,6/26/2023 23:15:01,6/26/2023 23:15:01,40.09,39.98,40.76,40.78,6/26/2023 23:29:26,6/26/2023 23:29:25,6/26/2023 23:30:00,6/26/2023 23:29:58,40.47,40.42,6/26/2023 23:29:56,6/26/2023 23:29:56,41.63,41.54,41.62,41.64,42.01,41.96,0.7220,0.7220,0.3400,0.3290,0.6320,0.6320,-0,-0,26JUN2023:23:15:11,2.0,6/26/2023 23:18:03,0.3,109,43.9100,2490,6/26/2023 23:15:01,2460,6/26/2023 23:15:02,2479,12.9,43.7,43.67,43.66,43.64,6/26/2023 23:15:01,6/26/2023 23:15:01,6/26/2023 23:15:01,6/26/2023 23:15:01,44.21,44.21,6/26/2023 23:15:01,6/26/2023 23:15:01,40.49,40.49,40.48,40.48,6/26/2023 23:30:00,6/26/2023 23:30:00,6/26/2023 23:30:00,6/26/2023 23:30:00,40.69,40.68,6/26/2023 23:30:00,6/26/2023 23:30:00,41.63,41.63,41.63,41.63,42.05,42.05,0.49,0.488,0.489,0.488,0.631,0.63,0
26JUN2023:23:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,42.03,41.93,41.51,41.50,6/26/2023 23:43:03,6/26/2023 23:43:02,6/26/2023 23:43:04,6/26/2023 23:43:02,42.12,42.07,6/26/2023 23:31:13,6/26/2023 23:31:13,40.07,40.02,40.37,40.41,6/26/2023 23:33:40,6/26/2023 23:33:37,6/26/2023 23:44:52,6/26/2023 23:44:51,40.47,40.42,6/26/2023 23:33:14,6/26/2023 23:33:14,40.88,40.80,40.74,40.78,41.21,41.16,0.4370,0.4340,0.2620,0.2590,0.4030,0.4030,-0,-0,26JUN2023:23:30:01,1.8,6/26/2023 23:43:02,0.3,328,2.5720,2490,6/26/2023 23:30:01,2460,6/26/2023 23:30:02,2477,12.9,41.59,41.59,41.59,41.6,6/26/2023 23:43:06,6/26/2023 23:43:06,6/26/2023 23:43:05,6/26/2023 23:43:05,42.01,42.01,6/26/2023 23:31:40,6/26/2023 23:31:40,40.27,40.27,40.27,40.27,6/26/2023 23:33:52,6/26/2023 23:33:51,6/26/2023 23:33:51,6/26/2023 23:33:51,40.53,40.53,6/26/2023 23:33:43,6/26/2023 23:33:43,40.8,40.8,40.8,40.8,41.18,41.18,0.308,0.308,0.309,0.309,0.387,0.387,0
27JUN2023:00:00:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.5,43.48,43.37,42.38,42.48,6/26/2023 23:47:45,6/26/2023 23:47:45,6/26/2023 23:48:04,6/26/2023 23:48:01,43.48,43.42,6/26/2023 23:48:02,6/26/2023 23:48:02,40.01,39.94,40.38,40.42,6/26/2023 23:54:22,6/26/2023 23:54:22,6/26/2023 23:45:01,6/26/2023 23:45:04,40.62,40.57,6/26/2023 23:54:24,6/26/2023 23:54:24,41.33,41.25,41.16,41.21,41.65,41.60,0.7390,0.7220,0.4460,0.4600,0.6870,0.6870,-0,-0,26JUN2023:23:45:04,2.0,6/26/2023 23:46:33,0.5,278,71.8300,2490,6/26/2023 23:45:02,2460,6/26/2023 23:45:01,2474,12.9,42.8,42.8,42.8,42.8,6/26/2023 23:47:58,6/26/2023 23:47:58,6/26/2023 23:47:58,6/26/2023 23:47:58,43.3,43.3,6/26/2023 23:48:09,6/26/2023 23:48:09,40.31,40.31,40.31,40.31,6/26/2023 23:45:01,6/26/2023 23:45:01,6/26/2023 23:45:01,6/26/2023 23:45:01,40.7,40.7,6/26/2023 23:54:46,6/26/2023 23:54:46,41.23,41.23,41.23,41.23,41.61,41.61,0.579,0.578,0.578,0.579,0.679,0.679,0
27JUN2023:00:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.7,42.57,42.53,41.75,41.84,6/27/2023 00:14:09,6/27/2023 00:14:10,6/27/2023 00:14:13,6/27/2023 00:14:10,42.87,42.82,6/27/2023 00:14:12,6/27/2023 00:14:12,40.30,40.22,40.68,40.68,6/27/2023 00:01:34,6/27/2023 00:00:14,6/27/2023 00:01:43,6/27/2023 00:01:37,40.62,40.57,6/27/2023 00:01:33,6/27/2023 00:01:33,41.39,41.30,41.23,41.28,41.70,41.65,0.5170,0.5060,0.2220,0.2330,0.4620,0.4620,-0,-0,27JUN2023:00:00:02,1.1,6/27/2023 00:10:59,0.1,274,32.3300,2490,6/27/2023 00:00:01,2460,6/27/2023 00:00:02,2474,12.8,42.12,42.12,42.12,42.12,6/27/2023 00:14:19,6/27/2023 00:14:18,6/27/2023 00:14:18,6/27/2023 00:14:18,42.62,42.62,6/27/2023 00:14:28,6/27/2023 00:14:27,40.53,40.53,40.53,40.52,6/27/2023 00:01:45,6/27/2023 00:01:45,6/27/2023 00:01:45,6/27/2023 00:01:45,40.78,40.78,6/27/2023 00:01:56,6/27/2023 00:01:55,41.3,41.3,41.3,41.3,41.67,41.67,0.348,0.347,0.348,0.348,0.442,0.443,0
27JUN2023:00:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.7,43.83,43.73,43.32,43.41,6/27/2023 00:26:48,6/27/2023 00:26:47,6/27/2023 00:27:35,6/27/2023 00:27:32,44.00,43.95,6/27/2023 00:26:47,6/27/2023 00:26:47,41.47,41.39,41.47,41.48,6/27/2023 00:15:01,6/27/2023 00:15:01,6/27/2023 00:15:02,6/27/2023 00:15:01,41.90,41.85,6/27/2023 00:15:21,6/27/2023 00:15:21,42.39,42.29,42.13,42.18,42.71,42.65,0.6250,0.6200,0.5180,0.5310,0.6100,0.6100,-0,-0,27JUN2023:00:15:01,2.4,6/27/2023 00:26:43,0.5,226,38.2800,2490,6/27/2023 00:15:04,2460,6/27/2023 00:15:01,2471,12.9,43.49,43.49,43.49,43.49,6/27/2023 00:27:38,6/27/2023 00:27:40,6/27/2023 00:27:40,6/27/2023 00:27:37,43.96,43.96,6/27/2023 00:27:26,6/27/2023 00:27:25,41.43,41.43,41.43,41.43,6/27/2023 00:15:04,6/27/2023 00:15:04,6/27/2023 00:15:04,6/27/2023 00:15:04,41.97,41.97,6/27/2023 00:15:20,6/27/2023 00:15:19,42.24,42.24,42.24,42.24,42.67,42.67,0.561,0.56,0.561,0.561,0.603,0.603,0
27JUN2023:00:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.4,45.09,44.98,43.88,43.90,6/27/2023 00:33:41,6/27/2023 00:33:35,6/27/2023 00:33:55,6/27/2023 00:33:55,44.98,44.93,6/27/2023 00:33:53,6/27/2023 00:33:53,42.37,42.25,42.31,42.38,6/27/2023 00:31:40,6/27/2023 00:31:36,6/27/2023 00:30:01,6/27/2023 00:30:01,42.58,42.52,6/27/2023 00:30:04,6/27/2023 00:30:04,43.34,43.26,43.18,43.21,43.66,43.61,0.4610,0.4580,0.3000,0.2970,0.4180,0.4180,-0,-0,27JUN2023:00:30:01,3.7,6/27/2023 00:38:04,1.6,104,86.2000,2490,6/27/2023 00:30:06,2460,6/27/2023 00:30:01,2470,12.9,44.33,44.33,44.33,44.34,6/27/2023 00:33:48,6/27/2023 00:33:48,6/27/2023 00:33:47,6/27/2023 00:33:47,44.86,44.87,6/27/2023 00:34:07,6/27/2023 00:34:07,42.25,42.25,42.26,42.26,6/27/2023 00:30:01,6/27/2023 00:30:01,6/27/2023 00:30:01,6/27/2023 00:30:01,42.48,42.48,6/27/2023 00:30:01,6/27/2023 00:30:01,43.23,43.23,43.23,43.24,43.61,43.61,0.365,0.364,0.364,0.364,0.413,0.412,0
27JUN2023:01:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.1,46.46,46.46,45.09,45.11,6/27/2023 00:59:56,6/27/2023 00:59:53,6/27/2023 01:00:00,6/27/2023 01:00:00,46.18,46.13,6/27/2023 00:59:59,6/27/2023 00:59:59,42.89,42.79,43.01,43.04,6/27/2023 00:54:10,6/27/2023 00:47:58,6/27/2023 00:48:19,6/27/2023 00:48:18,43.10,43.05,6/27/2023 00:54:14,6/27/2023 00:54:14,43.82,43.73,43.71,43.73,44.14,44.09,0.6590,0.6520,0.4190,0.4260,0.5700,0.5700,-0,-0,27JUN2023:00:45:01,3.3,6/27/2023 00:58:07,1.3,354,80.7000,2490,6/27/2023 00:45:04,2460,6/27/2023 00:45:01,2468,12.8,45.47,45.48,45.49,45.5,6/27/2023 01:00:00,6/27/2023 01:00:00,6/27/2023 01:00:00,6/27/2023 01:00:00,45.33,45.33,6/27/2023 00:59:29,6/27/2023 00:59:28,42.99,42.99,42.99,42.99,6/27/2023 00:48:07,6/27/2023 00:48:07,6/27/2023 00:48:06,6/27/2023 00:48:06,43.24,43.24,6/27/2023 00:54:40,6/27/2023 00:54:40,43.73,43.73,43.73,43.73,44.09,44.09,0.484,0.485,0.486,0.487,0.516,0.517,0
27JUN2023:01:15:00,15min,Peter Sinks,UCC,270,49.5,52.6,44.5,52.97,52.68,52.36,52.43,6/27/2023 01:14:34,6/27/2023 01:14:33,6/27/2023 01:14:37,6/27/2023 01:14:35,52.80,52.75,6/27/2023 01:14:35,6/27/2023 01:14:35,43.75,43.63,43.79,43.87,6/27/2023 01:00:18,6/27/2023 01:00:17,6/27/2023 01:00:18,6/27/2023 01:00:17,44.83,44.78,6/27/2023 01:00:50,6/27/2023 01:00:50,49.38,49.24,49.08,49.11,49.63,49.57,2.1000,2.0500,2.0550,2.0630,1.9910,1.9920,-0,-0,27JUN2023:01:00:01,9.6,6/27/2023 01:01:21,5.1,353,97.1000,2490,6/27/2023 01:00:01,2430,6/27/2023 01:01:37,2467,12.8,52.48,52.47,52.48,52.48,6/27/2023 01:14:41,6/27/2023 01:14:41,6/27/2023 01:14:40,6/27/2023 01:14:40,52.65,52.65,6/27/2023 01:15:00,6/27/2023 01:15:00,44.08,44.08,44.08,44.08,6/27/2023 01:00:22,6/27/2023 01:00:22,6/27/2023 01:00:22,6/27/2023 01:00:22,44.92,44.92,6/27/2023 01:01:02,6/27/2023 01:01:01,49.15,49.15,49.15,49.15,49.48,49.49,2.05,2.05,2.05,2.049,2.001,2,0
27JUN2023:01:30:00,15min,Peter Sinks,UCC,270,49.6,52.5,47.7,52.47,52.23,52.28,52.33,6/27/2023 01:15:01,6/27/2023 01:15:01,6/27/2023 01:15:01,6/27/2023 01:15:01,52.73,52.68,6/27/2023 01:15:01,6/27/2023 01:15:01,47.16,47.09,47.71,47.71,6/27/2023 01:25:42,6/27/2023 01:25:42,6/27/2023 01:25:49,6/27/2023 01:25:49,47.84,47.79,6/27/2023 01:25:48,6/27/2023 01:25:48,49.43,49.36,49.58,49.59,49.86,49.81,1.2140,1.1920,1.1410,1.1380,1.1760,1.1760,-0,-0,27JUN2023:01:15:24,7.9,6/27/2023 01:15:31,3.3,229,43.7000,2490,6/27/2023 01:15:05,2430,6/27/2023 01:25:27,2465,12.8,52.28,52.28,52.28,52.29,6/27/2023 01:15:03,6/27/2023 01:15:03,6/27/2023 01:15:02,6/27/2023 01:15:02,52.66,52.66,6/27/2023 01:15:02,6/27/2023 01:15:01,47.51,47.52,47.52,47.51,6/27/2023 01:25:53,6/27/2023 01:25:53,6/27/2023 01:25:53,6/27/2023 01:25:53,47.98,47.98,6/27/2023 01:26:05,6/27/2023 01:26:04,49.52,49.52,49.52,49.52,49.89,49.89,1.171,1.17,1.169,1.169,1.21,1.209,0
27JUN2023:01:45:00,15min,Peter Sinks,UCC,270,50.2,51.2,48.9,51.48,51.41,51.21,51.28,6/27/2023 01:36:30,6/27/2023 01:36:29,6/27/2023 01:34:12,6/27/2023 01:34:12,51.60,51.55,6/27/2023 01:36:36,6/27/2023 01:36:36,48.55,48.40,48.66,48.72,6/27/2023 01:30:13,6/27/2023 01:30:13,6/27/2023 01:30:01,6/27/2023 01:30:01,49.12,49.07,6/27/2023 01:30:02,6/27/2023 01:30:02,50.06,49.96,49.97,50.00,50.39,50.34,0.5890,0.5810,0.4830,0.4860,0.4790,0.4790,-0,-0,27JUN2023:01:30:01,6.1,6/27/2023 01:34:07,2.3,128,97.5000,2490,6/27/2023 01:30:12,2430,6/27/2023 01:34:03,2462,12.9,51.13,51.12,51.13,51.13,6/27/2023 01:36:41,6/27/2023 01:36:41,6/27/2023 01:36:41,6/27/2023 01:36:41,51.35,51.36,6/27/2023 01:36:44,6/27/2023 01:36:44,48.69,48.69,48.7,48.7,6/27/2023 01:30:01,6/27/2023 01:30:01,6/27/2023 01:30:01,6/27/2023 01:30:01,49.12,49.13,6/27/2023 01:30:01,6/27/2023 01:30:01,49.98,49.98,49.98,49.98,50.34,50.34,0.5,0.499,0.499,0.499,0.471,0.47,0
27JUN2023:02:00:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.9,50.65,50.55,50.08,50.08,6/27/2023 01:45:01,6/27/2023 01:45:01,6/27/2023 01:45:01,6/27/2023 01:45:01,50.77,50.72,6/27/2023 01:45:01,6/27/2023 01:45:01,47.35,47.24,47.79,47.82,6/27/2023 02:00:00,6/27/2023 01:52:01,6/27/2023 01:52:52,6/27/2023 01:59:59,47.92,47.86,6/27/2023 01:50:39,6/27/2023 01:50:39,48.47,48.40,48.51,48.55,48.91,48.86,0.5360,0.5330,0.4990,0.5010,0.5220,0.5220,-0,-0,27JUN2023:01:45:04,6.4,6/27/2023 01:57:37,2.7,12,16.1300,2490,6/27/2023 01:45:05,2430,6/27/2023 01:52:02,2461,12.9,50.26,50.25,50.26,50.26,6/27/2023 01:45:08,6/27/2023 01:45:08,6/27/2023 01:45:08,6/27/2023 01:45:08,50.55,50.55,6/27/2023 01:45:12,6/27/2023 01:45:12,47.71,47.71,47.71,47.7,6/27/2023 01:50:54,6/27/2023 01:50:53,6/27/2023 02:00:00,6/27/2023 02:00:00,47.99,47.99,6/27/2023 01:51:04,6/27/2023 01:51:03,48.5,48.5,48.5,48.5,48.92,48.92,0.506,0.505,0.505,0.505,0.536,0.535,0
27JUN2023:02:15:00,15min,Peter Sinks,UCC,270,47.6,49.3,46.4,49.50,49.38,48.83,48.91,6/27/2023 02:02:36,6/27/2023 02:02:29,6/27/2023 02:02:38,6/27/2023 02:02:40,49.72,49.67,6/27/2023 02:02:36,6/27/2023 02:02:36,46.01,45.98,46.26,46.28,6/27/2023 02:10:39,6/27/2023 02:10:35,6/27/2023 02:14:13,6/27/2023 02:14:06,46.48,46.43,6/27/2023 02:10:54,6/27/2023 02:10:54,47.43,47.36,47.47,47.51,47.84,47.79,0.8530,0.8370,0.6780,0.6830,0.7860,0.7860,-0,-0,27JUN2023:02:00:02,3.1,6/27/2023 02:01:10,1.6,216,83.6000,2490,6/27/2023 02:00:13,2430,6/27/2023 02:00:15,2460,12.9,49.11,49.11,49.11,49.12,6/27/2023 02:02:41,6/27/2023 02:02:40,6/27/2023 02:02:40,6/27/2023 02:02:40,49.45,49.45,6/27/2023 02:02:47,6/27/2023 02:02:47,46.23,46.23,46.23,46.23,6/27/2023 02:13:58,6/27/2023 02:13:58,6/27/2023 02:13:58,6/27/2023 02:13:58,46.62,46.62,6/27/2023 02:11:05,6/27/2023 02:11:04,47.45,47.45,47.45,47.45,47.84,47.84,0.739,0.739,0.739,0.74,0.764,0.764,0
27JUN2023:02:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.4,48.88,48.76,48.17,48.29,6/27/2023 02:23:12,6/27/2023 02:23:12,6/27/2023 02:23:58,6/27/2023 02:23:55,49.19,49.14,6/27/2023 02:23:21,6/27/2023 02:23:21,45.97,45.86,46.28,46.27,6/27/2023 02:25:07,6/27/2023 02:25:06,6/27/2023 02:20:50,6/27/2023 02:20:48,46.48,46.43,6/27/2023 02:20:49,6/27/2023 02:20:49,47.21,47.12,47.19,47.24,47.60,47.55,0.7570,0.7420,0.4310,0.4650,0.6740,0.6740,-0,-0,27JUN2023:02:15:01,3.1,6/27/2023 02:27:37,0.9,117,71.0900,2490,6/27/2023 02:17:08,2430,6/27/2023 02:15:09,2461,12.8,48.4,48.4,48.4,48.4,6/27/2023 02:24:07,6/27/2023 02:24:06,6/27/2023 02:24:06,6/27/2023 02:24:06,49.04,49.04,6/27/2023 02:23:41,6/27/2023 02:23:41,46.19,46.19,46.19,46.19,6/27/2023 02:20:52,6/27/2023 02:20:51,6/27/2023 02:20:51,6/27/2023 02:20:51,46.55,46.55,6/27/2023 02:21:09,6/27/2023 02:21:09,47.19,47.19,47.19,47.19,47.57,47.57,0.569,0.568,0.569,0.569,0.651,0.651,0
27JUN2023:02:45:00,15min,Peter Sinks,UCC,270,47.0,51.9,45.7,52.32,52.07,52.21,52.21,6/27/2023 02:44:49,6/27/2023 02:44:50,6/27/2023 02:44:49,6/27/2023 02:44:49,52.20,52.15,6/27/2023 02:44:52,6/27/2023 02:44:52,45.24,45.19,45.70,45.72,6/27/2023 02:35:17,6/27/2023 02:35:16,6/27/2023 02:36:50,6/27/2023 02:36:51,45.73,45.68,6/27/2023 02:31:20,6/27/2023 02:31:20,46.89,46.80,46.88,46.91,47.22,47.17,1.4590,1.4330,1.3240,1.3110,1.2740,1.2740,-0,-0,27JUN2023:02:30:01,12.9,6/27/2023 02:43:55,2.5,277,81.5000,2520,6/27/2023 02:43:47,2430,6/27/2023 02:30:02,2458,12.8,52.02,52.02,52.02,52.03,6/27/2023 02:44:59,6/27/2023 02:44:58,6/27/2023 02:44:58,6/27/2023 02:44:58,51.74,51.76,6/27/2023 02:45:00,6/27/2023 02:45:00,45.63,45.63,45.63,45.62,6/27/2023 02:31:26,6/27/2023 02:31:26,6/27/2023 02:31:25,6/27/2023 02:31:25,45.83,45.83,6/27/2023 02:31:48,6/27/2023 02:31:47,46.83,46.83,46.83,46.83,47.11,47.12,1.276,1.279,1.282,1.285,1.092,1.097,0
27JUN2023:03:00:00,15min,Peter Sinks,UCC,270,50.5,52.0,48.4,51.69,51.67,51.78,51.81,6/27/2023 02:45:23,6/27/2023 02:45:23,6/27/2023 02:45:01,6/27/2023 02:45:01,52.20,52.15,6/27/2023 02:45:22,6/27/2023 02:45:22,47.59,47.46,47.93,47.99,6/27/2023 02:46:00,6/27/2023 02:46:00,6/27/2023 02:46:01,6/27/2023 02:46:01,48.52,48.46,6/27/2023 02:46:13,6/27/2023 02:46:13,50.32,50.24,50.38,50.41,50.75,50.70,0.7210,0.7170,0.6790,0.6740,0.6440,0.6440,-0,-0,27JUN2023:02:45:26,18.0,6/27/2023 02:49:27,7.0,0,26.1000,2550,6/27/2023 02:47:24,2430,6/27/2023 02:46:03,2461,12.8,51.98,51.98,51.97,51.97,6/27/2023 02:45:01,6/27/2023 02:45:01,6/27/2023 02:45:01,6/27/2023 02:45:01,52.06,52.06,6/27/2023 02:45:27,6/27/2023 02:45:27,48.03,48.03,48.03,48.03,6/27/2023 02:46:12,6/27/2023 02:46:12,6/27/2023 02:46:11,6/27/2023 02:46:11,48.77,48.77,6/27/2023 02:46:28,6/27/2023 02:46:27,50.35,50.35,50.35,50.35,50.75,50.75,0.683,0.683,0.682,0.682,0.628,0.628,0
27JUN2023:03:15:00,15min,Peter Sinks,UCC,270,50.7,51.3,49.5,51.36,51.31,51.08,51.07,6/27/2023 03:02:23,6/27/2023 03:02:46,6/27/2023 03:00:41,6/27/2023 03:00:41,51.67,51.62,6/27/2023 03:02:47,6/27/2023 03:02:47,49.10,49.03,49.42,49.44,6/27/2023 03:09:02,6/27/2023 03:09:02,6/27/2023 03:09:13,6/27/2023 03:09:13,49.64,49.59,6/27/2023 03:09:07,6/27/2023 03:09:07,50.50,50.42,50.44,50.46,50.91,50.86,0.4480,0.4460,0.3660,0.3660,0.4100,0.4100,-0,-0,27JUN2023:03:00:13,11.4,6/27/2023 03:01:15,5.2,353,34.9300,2490,6/27/2023 03:00:30,2430,6/27/2023 03:00:06,2454,12.8,51.06,51.06,51.06,51.06,6/27/2023 03:02:58,6/27/2023 03:02:58,6/27/2023 03:02:58,6/27/2023 03:02:58,51.54,51.54,6/27/2023 03:03:10,6/27/2023 03:03:10,49.32,49.32,49.32,49.32,6/27/2023 03:09:14,6/27/2023 03:09:13,6/27/2023 03:09:13,6/27/2023 03:09:13,49.72,49.72,6/27/2023 03:09:28,6/27/2023 03:09:27,50.45,50.45,50.45,50.45,50.88,50.88,0.386,0.386,0.386,0.386,0.394,0.394,0
27JUN2023:03:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.2,51.86,51.70,51.31,51.51,6/27/2023 03:28:09,6/27/2023 03:28:09,6/27/2023 03:28:09,6/27/2023 03:28:09,51.52,51.47,6/27/2023 03:28:25,6/27/2023 03:28:25,47.34,47.25,48.00,47.99,6/27/2023 03:29:30,6/27/2023 03:29:30,6/27/2023 03:29:32,6/27/2023 03:29:32,48.44,48.39,6/27/2023 03:21:11,6/27/2023 03:21:11,49.30,49.21,49.35,49.38,49.74,49.69,0.8410,0.8170,0.7350,0.7460,0.7460,0.7460,-0,-0,27JUN2023:03:15:02,6.6,6/27/2023 03:16:38,4.0,170,75.9800,2490,6/27/2023 03:22:16,2430,6/27/2023 03:15:04,2453,12.8,51.15,51.15,51.15,51.15,6/27/2023 03:28:18,6/27/2023 03:28:18,6/27/2023 03:28:18,6/27/2023 03:28:18,51.34,51.34,6/27/2023 03:28:37,6/27/2023 03:28:37,47.87,47.88,47.87,47.86,6/27/2023 03:29:40,6/27/2023 03:29:39,6/27/2023 03:29:39,6/27/2023 03:29:39,48.56,48.56,6/27/2023 03:30:00,6/27/2023 03:30:00,49.33,49.33,49.33,49.33,49.76,49.76,0.758,0.757,0.758,0.758,0.72,0.72,0
27JUN2023:03:45:00,15min,Peter Sinks,UCC,270,47.8,50.6,46.0,51.10,50.99,50.12,50.18,6/27/2023 03:31:17,6/27/2023 03:31:17,6/27/2023 03:31:18,6/27/2023 03:31:18,51.07,51.02,6/27/2023 03:31:18,6/27/2023 03:31:18,45.40,45.32,45.82,45.89,6/27/2023 03:41:19,6/27/2023 03:41:19,6/27/2023 03:41:20,6/27/2023 03:41:20,46.11,46.06,6/27/2023 03:40:16,6/27/2023 03:40:16,47.62,47.57,47.61,47.63,48.04,47.99,1.2140,1.2060,1.0760,1.0780,1.1360,1.1360,-0,-0,27JUN2023:03:30:05,5.3,6/27/2023 03:30:13,1.8,245,67.2700,2460,6/27/2023 03:30:01,2430,6/27/2023 03:30:04,2453,12.8,50.46,50.46,50.46,50.46,6/27/2023 03:31:21,6/27/2023 03:31:21,6/27/2023 03:31:21,6/27/2023 03:31:21,50.65,50.65,6/27/2023 03:31:29,6/27/2023 03:31:28,45.7,45.71,45.7,45.7,6/27/2023 03:41:25,6/27/2023 03:41:25,6/27/2023 03:41:25,6/27/2023 03:41:24,46.2,46.2,6/27/2023 03:40:39,6/27/2023 03:40:38,47.6,47.6,47.6,47.6,48.01,48.01,1.108,1.108,1.109,1.109,1.114,1.114,0
27JUN2023:04:00:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.3,50.11,50.03,49.20,49.34,6/27/2023 03:46:37,6/27/2023 03:46:36,6/27/2023 03:50:04,6/27/2023 03:50:02,49.64,49.59,6/27/2023 03:50:06,6/27/2023 03:50:06,44.54,44.46,45.13,45.07,6/27/2023 04:00:00,6/27/2023 03:59:59,6/27/2023 03:54:02,6/27/2023 04:00:00,45.28,45.23,6/27/2023 03:59:58,6/27/2023 03:59:58,46.46,46.38,46.49,46.52,46.93,46.88,1.2180,1.1930,0.9670,0.9750,1.0820,1.0820,-0,-0,27JUN2023:03:45:01,3.9,6/27/2023 03:54:22,1.8,232,53.4400,2460,6/27/2023 03:45:01,2430,6/27/2023 03:45:03,2452,12.8,49.23,49.23,49.24,49.24,6/27/2023 03:50:10,6/27/2023 03:50:09,6/27/2023 03:50:09,6/27/2023 03:50:09,49.2,49.2,6/27/2023 03:47:42,6/27/2023 03:47:38,45.06,45.05,45.05,45.04,6/27/2023 04:00:00,6/27/2023 04:00:00,6/27/2023 04:00:00,6/27/2023 04:00:00,45.61,45.6,6/27/2023 04:00:00,6/27/2023 04:00:00,46.49,46.49,46.49,46.49,46.96,46.96,1.047,1.045,1.046,1.047,1.058,1.058,0
27JUN2023:04:15:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.0,46.04,45.97,45.60,45.67,6/27/2023 04:02:01,6/27/2023 04:01:56,6/27/2023 04:01:54,6/27/2023 04:01:55,46.41,46.36,6/27/2023 04:02:06,6/27/2023 04:02:06,42.41,42.31,43.06,43.01,6/27/2023 04:14:03,6/27/2023 04:14:03,6/27/2023 04:14:33,6/27/2023 04:14:33,43.03,42.97,6/27/2023 04:14:04,6/27/2023 04:14:04,44.13,44.06,44.20,44.23,44.56,44.51,0.7700,0.7710,0.6000,0.6060,0.7240,0.7240,-0,-0,27JUN2023:04:13:24,2.0,6/27/2023 04:06:07,0.7,356,37.8800,2460,6/27/2023 04:00:01,2430,6/27/2023 04:00:03,2452,12.7,45.78,45.78,45.78,45.78,6/27/2023 04:02:04,6/27/2023 04:02:04,6/27/2023 04:02:04,6/27/2023 04:02:04,46.2,46.2,6/27/2023 04:02:18,6/27/2023 04:02:18,42.84,42.84,42.84,42.84,6/27/2023 04:14:15,6/27/2023 04:14:15,6/27/2023 04:14:15,6/27/2023 04:14:15,43.11,43.11,6/27/2023 04:14:18,6/27/2023 04:14:18,44.17,44.17,44.17,44.17,44.57,44.57,0.661,0.661,0.661,0.662,0.705,0.705,0
27JUN2023:04:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.0,45.75,45.69,44.73,44.75,6/27/2023 04:18:32,6/27/2023 04:18:31,6/27/2023 04:19:14,6/27/2023 04:19:13,45.66,45.60,6/27/2023 04:18:41,6/27/2023 04:18:41,42.52,42.44,43.14,43.10,6/27/2023 04:30:00,6/27/2023 04:30:00,6/27/2023 04:30:00,6/27/2023 04:30:00,43.03,42.97,6/27/2023 04:29:51,6/27/2023 04:29:51,43.86,43.77,43.76,43.80,44.26,44.20,0.7150,0.6970,0.3840,0.3890,0.6470,0.6470,0,0,27JUN2023:04:30:00,2.6,6/27/2023 04:26:07,1.1,18,72.4800,2460,6/27/2023 04:15:01,2430,6/27/2023 04:15:02,2450,12.8,44.98,44.97,44.98,44.98,6/27/2023 04:18:46,6/27/2023 04:18:46,6/27/2023 04:18:45,6/27/2023 04:18:45,45.6,45.6,6/27/2023 04:19:07,6/27/2023 04:19:06,42.9,42.89,42.89,42.89,6/27/2023 04:30:00,6/27/2023 04:30:00,6/27/2023 04:30:00,6/27/2023 04:30:00,43.16,43.15,6/27/2023 04:30:00,6/27/2023 04:30:00,43.8,43.8,43.8,43.8,44.23,44.23,0.514,0.513,0.514,0.515,0.621,0.621,0
27JUN2023:04:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.3,43.17,43.11,43.13,43.10,6/27/2023 04:31:37,6/27/2023 04:31:32,6/27/2023 04:30:01,6/27/2023 04:30:01,43.32,43.27,6/27/2023 04:31:42,6/27/2023 04:31:42,39.67,39.61,40.70,40.83,6/27/2023 04:39:24,6/27/2023 04:39:24,6/27/2023 04:39:36,6/27/2023 04:39:38,40.10,40.05,6/27/2023 04:39:36,6/27/2023 04:39:36,41.60,41.53,41.74,41.80,42.02,41.97,0.7830,0.7850,0.7620,0.7490,0.7310,0.7310,1,1,27JUN2023:04:45:00,2.2,6/27/2023 04:36:29,0.6,340,26.5000,2460,6/27/2023 04:30:01,2430,6/27/2023 04:30:02,2448,12.8,43.02,43.02,43.02,43.02,6/27/2023 04:31:44,6/27/2023 04:31:43,6/27/2023 04:31:43,6/27/2023 04:31:43,43.2,43.2,6/27/2023 04:32:29,6/27/2023 04:32:28,40.31,40.32,40.31,40.31,6/27/2023 04:39:35,6/27/2023 04:39:34,6/27/2023 04:39:34,6/27/2023 04:39:34,40.27,40.27,6/27/2023 04:39:40,6/27/2023 04:39:42,41.69,41.69,41.69,41.69,42.02,42.02,0.726,0.726,0.726,0.726,0.723,0.722,0
27JUN2023:05:00:00,15min,Peter Sinks,UCC,270,39.1,41.3,37.7,40.70,40.71,40.99,41.01,6/27/2023 04:50:46,6/27/2023 04:50:46,6/27/2023 04:45:01,6/27/2023 04:45:01,41.37,41.32,6/27/2023 04:45:01,6/27/2023 04:45:01,37.40,37.33,37.64,37.78,6/27/2023 04:57:55,6/27/2023 04:57:55,6/27/2023 04:59:01,6/27/2023 04:59:02,37.77,37.72,6/27/2023 04:57:44,6/27/2023 04:57:44,38.90,38.83,39.07,39.15,39.31,39.26,0.8840,0.8870,0.8170,0.8070,0.8720,0.8720,2,4,27JUN2023:05:00:00,1.1,6/27/2023 04:47:38,0.1,306,14.5300,2460,6/27/2023 04:45:01,2430,6/27/2023 04:45:02,2448,12.8,40.93,40.92,40.92,40.91,6/27/2023 04:45:01,6/27/2023 04:45:01,6/27/2023 04:45:01,6/27/2023 04:45:01,41.7,41.69,6/27/2023 04:45:01,6/27/2023 04:45:01,37.63,37.63,37.63,37.63,6/27/2023 04:59:02,6/27/2023 04:59:02,6/27/2023 04:59:02,6/27/2023 04:59:02,37.78,37.78,6/27/2023 04:58:13,6/27/2023 04:58:12,39.01,39.01,39.01,39.01,39.34,39.34,0.829,0.828,0.828,0.828,0.894,0.893,0
27JUN2023:05:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.4,38.72,38.61,38.14,38.13,6/27/2023 05:08:03,6/27/2023 05:08:02,6/27/2023 05:08:07,6/27/2023 05:08:07,38.97,38.91,6/27/2023 05:07:59,6/27/2023 05:07:59,35.19,35.03,36.35,36.41,6/27/2023 05:08:44,6/27/2023 05:08:44,6/27/2023 05:10:10,6/27/2023 05:14:56,36.27,36.22,6/27/2023 05:08:44,6/27/2023 05:08:44,37.16,37.08,37.21,37.27,37.53,37.48,0.6690,0.6660,0.4230,0.4140,0.5940,0.5940,7,11,27JUN2023:05:15:00,1.8,6/27/2023 05:10:08,0.3,314,12.7600,4830,6/27/2023 05:13:58,2430,6/27/2023 05:00:01,2620,12.7,38.33,38.33,38.33,38.33,6/27/2023 05:08:12,6/27/2023 05:08:12,6/27/2023 05:08:12,6/27/2023 05:08:12,38.8,38.81,6/27/2023 05:08:17,6/27/2023 05:08:17,36.27,36.27,36.27,36.27,6/27/2023 05:10:15,6/27/2023 05:10:14,6/27/2023 05:10:14,6/27/2023 05:10:14,36.49,36.49,6/27/2023 05:09:07,6/27/2023 05:09:06,37.19,37.19,37.19,37.19,37.53,37.53,0.485,0.484,0.485,0.486,0.568,0.568,0
27JUN2023:05:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.0,39.36,39.25,38.45,38.53,6/27/2023 05:25:11,6/27/2023 05:25:08,6/27/2023 05:29:41,6/27/2023 05:29:41,39.42,39.37,6/27/2023 05:25:11,6/27/2023 05:25:11,35.69,35.63,35.99,36.05,6/27/2023 05:20:45,6/27/2023 05:20:45,6/27/2023 05:21:02,6/27/2023 05:21:01,36.04,35.99,6/27/2023 05:20:52,6/27/2023 05:20:52,37.05,36.98,36.82,36.87,37.36,37.31,0.9790,0.9670,0.6800,0.6900,0.9100,0.9100,20,29,27JUN2023:05:30:00,1.5,6/27/2023 05:26:46,0.2,26,26.7500,4830,6/27/2023 05:15:07,2430,6/27/2023 05:19:52,4773,12.7,38.69,38.69,38.69,38.69,6/27/2023 05:29:46,6/27/2023 05:29:46,6/27/2023 05:29:46,6/27/2023 05:29:45,39.2,39.2,6/27/2023 05:29:50,6/27/2023 05:29:50,35.88,35.88,35.88,35.88,6/27/2023 05:21:04,6/27/2023 05:21:04,6/27/2023 05:21:04,6/27/2023 05:21:03,36.13,36.13,6/27/2023 05:21:14,6/27/2023 05:21:13,36.91,36.91,36.91,36.91,37.3,37.3,0.798,0.797,0.798,0.799,0.863,0.864,0
27JUN2023:05:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.1,38.53,38.46,38.18,38.20,6/27/2023 05:31:35,6/27/2023 05:31:35,6/27/2023 05:30:01,6/27/2023 05:30:01,38.89,38.84,6/27/2023 05:30:01,6/27/2023 05:30:01,36.36,36.23,37.04,37.05,6/27/2023 05:30:19,6/27/2023 05:30:18,6/27/2023 05:36:12,6/27/2023 05:36:12,37.17,37.12,6/27/2023 05:30:21,6/27/2023 05:30:21,37.71,37.64,37.63,37.68,38.04,37.99,0.5100,0.5120,0.2650,0.2700,0.4590,0.4590,34,39,27JUN2023:05:45:00,2.4,6/27/2023 05:40:46,0.4,217,25.7100,4830,6/27/2023 05:32:13,4770,6/27/2023 05:30:03,4798,12.8,38.39,38.37,38.37,38.36,6/27/2023 05:30:01,6/27/2023 05:30:01,6/27/2023 05:30:01,6/27/2023 05:30:01,39.12,39.12,6/27/2023 05:30:01,6/27/2023 05:30:01,36.91,36.91,36.91,36.91,6/27/2023 05:36:15,6/27/2023 05:36:17,6/27/2023 05:36:17,6/27/2023 05:36:14,37.19,37.19,6/27/2023 05:35:31,6/27/2023 05:35:31,37.67,37.67,37.67,37.67,38.03,38.03,0.367,0.366,0.366,0.367,0.442,0.442,0
27JUN2023:06:00:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.0,41.28,41.20,41.97,41.99,6/27/2023 05:59:05,6/27/2023 05:59:04,6/27/2023 05:59:53,6/27/2023 05:59:26,41.67,41.62,6/27/2023 05:59:38,6/27/2023 05:59:38,37.82,37.73,37.85,37.86,6/27/2023 05:45:10,6/27/2023 05:45:11,6/27/2023 05:45:39,6/27/2023 05:46:03,38.07,38.02,6/27/2023 05:45:22,6/27/2023 05:45:22,39.16,39.09,39.12,39.18,39.46,39.41,1.0980,1.0950,1.2660,1.2860,1.0860,1.0860,75,137,27JUN2023:05:59:58,1.5,6/27/2023 05:50:50,0.5,296,55.3800,4830,6/27/2023 05:45:14,4770,6/27/2023 05:45:03,4809,12.8,41.54,41.54,41.54,41.54,6/27/2023 05:59:37,6/27/2023 05:59:37,6/27/2023 05:59:37,6/27/2023 05:59:37,41.55,41.55,6/27/2023 05:59:38,6/27/2023 05:59:38,37.85,37.85,37.85,37.85,6/27/2023 05:45:20,6/27/2023 05:45:19,6/27/2023 05:45:19,6/27/2023 05:45:19,38.13,38.13,6/27/2023 05:45:22,6/27/2023 05:45:22,39.11,39.11,39.11,39.11,39.38,39.39,1.16,1.16,1.161,1.162,1.062,1.063,0
27JUN2023:06:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.4,44.75,44.68,45.45,45.56,6/27/2023 06:08:30,6/27/2023 06:07:43,6/27/2023 06:13:59,6/27/2023 06:13:59,45.05,45.00,6/27/2023 06:07:44,6/27/2023 06:07:44,40.89,40.78,41.84,41.85,6/27/2023 06:00:05,6/27/2023 06:00:05,6/27/2023 06:00:06,6/27/2023 06:00:05,41.30,41.25,6/27/2023 06:00:05,6/27/2023 06:00:05,42.98,42.92,43.97,44.00,43.32,43.27,0.8670,0.8590,0.9210,0.9220,0.8650,0.8650,152,171,27JUN2023:06:14:54,2.6,6/27/2023 06:11:42,1.2,180,59.3000,4860,6/27/2023 06:01:41,4800,6/27/2023 06:00:01,4824,12.8,44.91,44.9,44.91,44.91,6/27/2023 06:08:42,6/27/2023 06:08:41,6/27/2023 06:08:41,6/27/2023 06:08:41,44.93,44.93,6/27/2023 06:08:43,6/27/2023 06:08:43,41.43,41.43,41.43,41.42,6/27/2023 06:00:11,6/27/2023 06:00:10,6/27/2023 06:00:10,6/27/2023 06:00:10,41.36,41.36,6/27/2023 06:00:10,6/27/2023 06:00:10,43.44,43.44,43.45,43.45,43.27,43.27,0.783,0.782,0.782,0.782,0.886,0.885,0
27JUN2023:06:30:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.5,46.81,46.75,48.28,48.20,6/27/2023 06:28:04,6/27/2023 06:28:04,6/27/2023 06:29:18,6/27/2023 06:20:54,46.94,46.88,6/27/2023 06:28:03,6/27/2023 06:28:03,42.93,42.88,45.21,45.25,6/27/2023 06:15:30,6/27/2023 06:15:30,6/27/2023 06:15:24,6/27/2023 06:15:24,43.25,43.20,6/27/2023 06:15:01,6/27/2023 06:15:01,45.07,45.02,47.11,47.14,45.41,45.36,0.9300,0.9250,0.8490,0.8500,0.9390,0.9390,193,216,27JUN2023:06:29:59,2.0,6/27/2023 06:24:22,0.7,212,18.7100,4890,6/27/2023 06:19:58,4800,6/27/2023 06:15:03,4834,12.8,47.35,47.34,47.35,47.35,6/27/2023 06:28:07,6/27/2023 06:28:07,6/27/2023 06:28:07,6/27/2023 06:28:06,46.72,46.72,6/27/2023 06:28:21,6/27/2023 06:28:20,44.12,44.13,44.13,44.13,6/27/2023 06:15:01,6/27/2023 06:15:01,6/27/2023 06:15:01,6/27/2023 06:15:01,42.96,42.97,6/27/2023 06:15:01,6/27/2023 06:15:01,46.06,46.06,46.06,46.06,45.33,45.33,0.859,0.859,0.858,0.858,0.966,0.965,0
27JUN2023:06:45:00,15min,Peter Sinks,UCC,270,48.1,50.7,46.7,50.66,50.72,52.06,52.27,6/27/2023 06:44:52,6/27/2023 06:44:51,6/27/2023 06:41:59,6/27/2023 06:41:59,50.70,50.65,6/27/2023 06:44:52,6/27/2023 06:44:52,46.04,45.96,47.71,47.57,6/27/2023 06:30:14,6/27/2023 06:30:11,6/27/2023 06:30:17,6/27/2023 06:30:16,46.56,46.51,6/27/2023 06:30:12,6/27/2023 06:30:12,47.96,47.91,49.90,49.87,48.33,48.28,1.1590,1.1610,1.2310,1.3210,1.1480,1.1480,238,261,27JUN2023:06:45:00,2.4,6/27/2023 06:30:29,0.6,162,46.5800,4890,6/27/2023 06:35:57,4830,6/27/2023 06:30:01,4844,12.8,50.99,50.98,50.99,50.99,6/27/2023 06:44:06,6/27/2023 06:44:06,6/27/2023 06:44:05,6/27/2023 06:44:05,50.37,50.37,6/27/2023 06:45:00,6/27/2023 06:45:00,46.9,46.9,46.9,46.9,6/27/2023 06:30:21,6/27/2023 06:30:21,6/27/2023 06:30:21,6/27/2023 06:30:21,46.58,46.59,6/27/2023 06:30:01,6/27/2023 06:30:01,48.88,48.88,48.88,48.88,48.24,48.24,1.157,1.157,1.157,1.156,1.127,1.127,0
27JUN2023:07:00:00,15min,Peter Sinks,UCC,270,52.7,54.3,50.5,54.12,54.05,55.80,55.82,6/27/2023 06:54:11,6/27/2023 06:54:10,6/27/2023 06:59:55,6/27/2023 06:58:11,54.31,54.26,6/27/2023 06:54:10,6/27/2023 06:54:10,50.04,50.12,51.08,51.07,6/27/2023 06:45:01,6/27/2023 06:45:14,6/27/2023 06:45:08,6/27/2023 06:45:09,50.55,50.50,6/27/2023 06:45:01,6/27/2023 06:45:01,52.46,52.42,53.48,53.52,52.91,52.86,0.8020,0.8010,1.4090,1.4390,0.7980,0.7980,284,308,27JUN2023:07:00:00,3.3,6/27/2023 06:54:41,0.8,125,66.2100,4890,6/27/2023 06:45:51,4830,6/27/2023 06:45:02,4856,12.9,54.55,54.55,54.56,54.56,6/27/2023 07:00:00,6/27/2023 07:00:00,6/27/2023 07:00:00,6/27/2023 07:00:00,54.1,54.1,6/27/2023 06:54:17,6/27/2023 06:54:16,50.63,50.63,50.63,50.63,6/27/2023 06:45:09,6/27/2023 06:45:09,6/27/2023 06:45:09,6/27/2023 06:45:09,50.38,50.38,6/27/2023 06:45:01,6/27/2023 06:45:01,52.93,52.94,52.94,52.94,52.83,52.83,1.065,1.064,1.064,1.064,0.836,0.834,0
27JUN2023:07:15:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.4,55.86,55.80,56.78,56.85,6/27/2023 07:13:39,6/27/2023 07:13:39,6/27/2023 07:09:24,6/27/2023 07:09:24,55.97,55.92,6/27/2023 07:13:39,6/27/2023 07:13:39,52.42,52.39,54.28,54.22,6/27/2023 07:01:04,6/27/2023 07:01:02,6/27/2023 07:01:40,6/27/2023 07:01:39,53.18,53.13,6/27/2023 07:01:07,6/27/2023 07:01:07,53.92,53.88,55.68,55.66,54.42,54.37,0.6500,0.6500,0.5700,0.5930,0.6100,0.6100,331,356,27JUN2023:07:14:58,5.5,6/27/2023 07:13:27,1.6,207,40.4700,4890,6/27/2023 07:00:07,4830,6/27/2023 07:00:03,4867,13.0,55.89,55.89,55.9,55.9,6/27/2023 07:13:50,6/27/2023 07:13:49,6/27/2023 07:13:49,6/27/2023 07:13:49,55.68,55.68,6/27/2023 07:13:56,6/27/2023 07:13:55,53.47,53.47,53.47,53.46,6/27/2023 07:01:48,6/27/2023 07:01:48,6/27/2023 07:01:47,6/27/2023 07:01:47,53.27,53.27,6/27/2023 07:01:56,6/27/2023 07:01:55,54.78,54.78,54.78,54.78,54.37,54.37,0.538,0.537,0.538,0.538,0.592,0.592,0
27JUN2023:07:30:00,15min,Peter Sinks,UCC,270,54.6,55.6,54.3,55.79,55.75,56.37,56.39,6/27/2023 07:25:37,6/27/2023 07:25:36,6/27/2023 07:25:25,6/27/2023 07:25:24,55.74,55.69,6/27/2023 07:18:08,6/27/2023 07:18:08,53.57,53.56,54.48,54.47,6/27/2023 07:21:28,6/27/2023 07:21:28,6/27/2023 07:21:29,6/27/2023 07:21:28,54.31,54.26,6/27/2023 07:19:18,6/27/2023 07:19:18,54.35,54.33,55.49,55.50,54.95,54.90,0.4180,0.4150,0.4180,0.4300,0.2770,0.2770,379,403,27JUN2023:07:30:00,6.8,6/27/2023 07:18:39,3.2,221,29.0600,4950,6/27/2023 07:24:42,4860,6/27/2023 07:15:01,4883,12.9,55.7,55.7,55.7,55.7,6/27/2023 07:25:42,6/27/2023 07:25:42,6/27/2023 07:25:42,6/27/2023 07:25:42,55.48,55.48,6/27/2023 07:18:29,6/27/2023 07:18:28,54.17,54.17,54.17,54.17,6/27/2023 07:19:22,6/27/2023 07:19:22,6/27/2023 07:19:21,6/27/2023 07:19:21,54.4,54.4,6/27/2023 07:28:21,6/27/2023 07:28:20,54.92,54.92,54.92,54.92,54.92,54.92,0.329,0.329,0.33,0.33,0.224,0.225,0
27JUN2023:07:45:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.2,56.12,56.14,56.47,56.45,6/27/2023 07:44:36,6/27/2023 07:44:36,6/27/2023 07:43:08,6/27/2023 07:43:08,56.05,55.99,6/27/2023 07:39:28,6/27/2023 07:39:28,53.51,53.52,54.49,54.49,6/27/2023 07:34:09,6/27/2023 07:34:09,6/27/2023 07:35:09,6/27/2023 07:37:32,54.24,54.19,6/27/2023 07:34:15,6/27/2023 07:34:15,54.50,54.49,55.37,55.38,55.11,55.06,0.5500,0.5370,0.4940,0.4820,0.4080,0.4080,424,448,27JUN2023:07:44:58,8.3,6/27/2023 07:44:40,4.0,190,22.1300,4920,6/27/2023 07:30:31,4860,6/27/2023 07:30:01,4900,13.1,55.93,55.92,55.93,55.93,6/27/2023 07:39:30,6/27/2023 07:39:30,6/27/2023 07:39:29,6/27/2023 07:39:29,55.85,55.85,6/27/2023 07:42:34,6/27/2023 07:42:33,54.12,54.11,54.12,54.12,6/27/2023 07:34:16,6/27/2023 07:34:16,6/27/2023 07:34:16,6/27/2023 07:34:16,54.38,54.38,6/27/2023 07:34:32,6/27/2023 07:34:31,54.93,54.93,54.93,54.93,55.07,55.07,0.447,0.446,0.447,0.447,0.362,0.362,0
27JUN2023:08:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.1,56.90,56.90,56.81,56.87,6/27/2023 07:55:20,6/27/2023 07:55:20,6/27/2023 07:55:20,6/27/2023 07:55:20,56.72,56.67,6/27/2023 07:51:07,6/27/2023 07:51:07,53.28,53.26,54.22,54.14,6/27/2023 07:51:42,6/27/2023 07:51:41,6/27/2023 07:48:05,6/27/2023 07:45:14,54.09,54.04,6/27/2023 07:51:47,6/27/2023 07:51:47,54.70,54.69,55.44,55.42,55.33,55.28,0.6460,0.6340,0.5230,0.5420,0.4370,0.4370,470,494,27JUN2023:07:59:51,9.4,6/27/2023 07:45:10,4.3,193,32.0500,4980,6/27/2023 07:53:00,4890,6/27/2023 07:45:01,4920,13.1,56.25,56.24,56.24,56.25,6/27/2023 07:56:18,6/27/2023 07:56:18,6/27/2023 07:56:18,6/27/2023 07:56:17,56.14,56.14,6/27/2023 07:56:33,6/27/2023 07:56:32,54,54,54,54,6/27/2023 07:51:45,6/27/2023 07:51:45,6/27/2023 07:51:45,6/27/2023 07:51:45,54.26,54.26,6/27/2023 07:52:06,6/27/2023 07:52:05,55.06,55.06,55.06,55.06,55.31,55.31,0.494,0.494,0.495,0.496,0.367,0.367,0
27JUN2023:08:15:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.9,56.50,56.57,56.30,56.42,6/27/2023 08:00:39,6/27/2023 08:00:39,6/27/2023 08:00:39,6/27/2023 08:00:39,56.35,56.29,6/27/2023 08:00:48,6/27/2023 08:00:48,52.94,52.89,53.81,53.78,6/27/2023 08:14:52,6/27/2023 08:14:52,6/27/2023 08:05:04,6/27/2023 08:05:04,53.94,53.88,6/27/2023 08:06:28,6/27/2023 08:06:28,54.32,54.32,54.93,54.93,55.00,54.95,0.6550,0.6500,0.4730,0.4870,0.4680,0.4680,516,538,27JUN2023:08:15:00,9.9,6/27/2023 08:00:45,5.3,198,26.1200,4980,6/27/2023 08:11:14,4890,6/27/2023 08:00:26,4938,13.1,55.96,55.96,55.96,55.97,6/27/2023 08:00:51,6/27/2023 08:00:50,6/27/2023 08:00:50,6/27/2023 08:00:50,55.81,55.81,6/27/2023 08:01:05,6/27/2023 08:01:04,53.67,53.67,53.67,53.66,6/27/2023 08:06:14,6/27/2023 08:06:14,6/27/2023 08:06:13,6/27/2023 08:05:08,54.1,54.1,6/27/2023 08:06:39,6/27/2023 08:06:38,54.64,54.64,54.64,54.64,55,55,0.479,0.478,0.479,0.48,0.399,0.399,0
27JUN2023:08:30:00,15min,Peter Sinks,UCC,270,55.0,56.9,53.8,57.52,57.50,57.21,57.21,6/27/2023 08:21:04,6/27/2023 08:21:04,6/27/2023 08:22:05,6/27/2023 08:22:05,57.25,57.20,6/27/2023 08:21:51,6/27/2023 08:21:51,52.84,52.87,53.84,53.88,6/27/2023 08:28:53,6/27/2023 08:28:52,6/27/2023 08:17:51,6/27/2023 08:17:55,53.86,53.81,6/27/2023 08:28:53,6/27/2023 08:28:53,54.69,54.67,55.31,55.33,55.29,55.24,0.9340,0.9300,0.7800,0.7740,0.7610,0.7620,561,584,27JUN2023:08:29:53,11.4,6/27/2023 08:27:10,4.0,256,51.9500,5010,6/27/2023 08:23:29,4920,6/27/2023 08:15:27,4959,13.2,56.88,56.87,56.88,56.88,6/27/2023 08:21:53,6/27/2023 08:21:53,6/27/2023 08:21:53,6/27/2023 08:21:53,56.99,56.99,6/27/2023 08:22:11,6/27/2023 08:22:11,53.59,53.59,53.59,53.58,6/27/2023 08:18:02,6/27/2023 08:18:02,6/27/2023 08:18:02,6/27/2023 08:18:02,54.03,54.03,6/27/2023 08:15:12,6/27/2023 08:15:11,54.99,54.99,54.99,54.99,55.26,55.26,0.753,0.751,0.752,0.754,0.719,0.718,0
27JUN2023:08:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,54.1,58.06,58.05,57.32,57.31,6/27/2023 08:43:48,6/27/2023 08:43:48,6/27/2023 08:43:49,6/27/2023 08:43:49,57.48,57.43,6/27/2023 08:43:50,6/27/2023 08:43:50,53.14,53.16,54.25,54.25,6/27/2023 08:31:19,6/27/2023 08:39:50,6/27/2023 08:34:53,6/27/2023 08:34:53,54.16,54.11,6/27/2023 08:31:26,6/27/2023 08:31:26,54.78,54.77,55.40,55.43,55.41,55.36,0.8970,0.8960,0.6160,0.6240,0.6190,0.6190,605,627,27JUN2023:08:44:59,12.5,6/27/2023 08:35:42,4.4,264,40.9800,5010,6/27/2023 08:32:28,4950,6/27/2023 08:30:03,4976,13.3,57.08,57.08,57.08,57.09,6/27/2023 08:43:54,6/27/2023 08:43:54,6/27/2023 08:43:54,6/27/2023 08:43:54,56.96,56.96,6/27/2023 08:44:10,6/27/2023 08:44:09,53.8,53.8,53.8,53.8,6/27/2023 08:31:28,6/27/2023 08:31:27,6/27/2023 08:31:27,6/27/2023 08:31:27,54.32,54.32,6/27/2023 08:31:48,6/27/2023 08:31:47,55.1,55.1,55.1,55.1,55.37,55.37,0.633,0.631,0.633,0.634,0.534,0.534,0
27JUN2023:09:00:00,15min,Peter Sinks,UCC,270,55.2,57.8,54.2,58.91,58.87,57.81,57.77,6/27/2023 08:47:04,6/27/2023 08:47:04,6/27/2023 08:47:06,6/27/2023 08:47:05,58.61,58.56,6/27/2023 08:47:04,6/27/2023 08:47:04,53.25,53.22,53.98,54.00,6/27/2023 08:54:08,6/27/2023 08:54:09,6/27/2023 08:54:09,6/27/2023 08:54:08,54.24,54.19,6/27/2023 08:54:08,6/27/2023 08:54:08,54.86,54.85,55.53,55.57,55.48,55.43,0.9710,0.9710,0.7510,0.7490,0.7750,0.7750,648,669,27JUN2023:08:59:11,10.3,6/27/2023 08:48:52,4.0,273,36.4600,5040,6/27/2023 08:46:55,4950,6/27/2023 08:45:19,4999,13.4,57.91,57.9,57.91,57.92,6/27/2023 08:47:08,6/27/2023 08:47:07,6/27/2023 08:47:07,6/27/2023 08:47:07,57.71,57.71,6/27/2023 08:47:19,6/27/2023 08:47:18,53.92,53.92,53.92,53.91,6/27/2023 08:54:13,6/27/2023 08:54:12,6/27/2023 08:54:12,6/27/2023 08:54:12,54.57,54.57,6/27/2023 08:54:14,6/27/2023 08:54:13,55.2,55.2,55.2,55.2,55.44,55.44,0.777,0.775,0.776,0.777,0.701,0.701,0
27JUN2023:09:15:00,15min,Peter Sinks,UCC,270,55.7,58.0,54.7,58.73,58.76,58.53,58.52,6/27/2023 09:14:40,6/27/2023 09:14:37,6/27/2023 09:03:53,6/27/2023 09:03:53,58.46,58.41,6/27/2023 09:14:41,6/27/2023 09:14:41,53.80,53.82,54.60,54.68,6/27/2023 09:01:41,6/27/2023 09:01:40,6/27/2023 09:11:58,6/27/2023 09:11:57,54.84,54.79,6/27/2023 09:01:42,6/27/2023 09:01:42,55.45,55.45,56.34,56.35,56.07,56.02,1.0440,1.0450,0.7430,0.7440,0.7410,0.7420,690,712,27JUN2023:09:14:54,8.3,6/27/2023 09:08:35,3.2,232,41.1100,5100,6/27/2023 09:13:53,4980,6/27/2023 09:01:16,5038,13.3,57.99,57.99,57.99,58,6/27/2023 09:14:48,6/27/2023 09:14:48,6/27/2023 09:14:47,6/27/2023 09:14:47,57.96,57.97,6/27/2023 09:15:00,6/27/2023 09:15:00,54.36,54.36,54.36,54.35,6/27/2023 09:12:04,6/27/2023 09:12:04,6/27/2023 09:12:04,6/27/2023 09:12:04,55.07,55.06,6/27/2023 09:12:48,6/27/2023 09:12:48,55.88,55.88,55.88,55.88,56.01,56.01,0.761,0.76,0.762,0.763,0.59,0.592,0
27JUN2023:09:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.5,59.75,59.75,59.29,59.32,6/27/2023 09:26:01,6/27/2023 09:26:01,6/27/2023 09:24:23,6/27/2023 09:24:22,59.06,59.01,6/27/2023 09:24:33,6/27/2023 09:24:33,54.51,54.57,55.69,55.63,6/27/2023 09:19:08,6/27/2023 09:19:08,6/27/2023 09:15:31,6/27/2023 09:15:31,55.44,55.39,6/27/2023 09:19:18,6/27/2023 09:19:18,56.43,56.44,57.22,57.25,57.07,57.02,1.0430,1.0360,0.7380,0.7480,0.8220,0.8220,730,783,27JUN2023:09:29:46,8.1,6/27/2023 09:26:29,3.1,250,59.6900,5190,6/27/2023 09:29:37,5040,6/27/2023 09:15:03,5107,13.6,58.87,58.87,58.87,58.87,6/27/2023 09:24:33,6/27/2023 09:24:32,6/27/2023 09:24:32,6/27/2023 09:24:32,58.75,58.75,6/27/2023 09:24:48,6/27/2023 09:24:48,55.29,55.29,55.29,55.29,6/27/2023 09:15:41,6/27/2023 09:15:41,6/27/2023 09:15:41,6/27/2023 09:15:41,55.74,55.74,6/27/2023 09:28:54,6/27/2023 09:28:53,56.83,56.83,56.83,56.83,57.05,57.05,0.78,0.779,0.78,0.782,0.758,0.758,0
27JUN2023:09:45:00,15min,Peter Sinks,UCC,270,57.2,59.3,56.0,60.11,60.19,59.79,59.84,6/27/2023 09:40:35,6/27/2023 09:40:35,6/27/2023 09:41:40,6/27/2023 09:41:40,59.81,59.76,6/27/2023 09:41:42,6/27/2023 09:41:42,55.16,55.19,56.20,56.15,6/27/2023 09:31:39,6/27/2023 09:31:39,6/27/2023 09:33:12,6/27/2023 09:33:11,56.20,56.15,6/27/2023 09:31:37,6/27/2023 09:31:37,56.85,56.86,57.76,57.77,57.53,57.48,1.0580,1.0550,0.7420,0.7450,0.7900,0.7900,766,788,27JUN2023:09:44:56,7.7,6/27/2023 09:42:49,3.4,234,70.4500,5280,6/27/2023 09:41:01,5130,6/27/2023 09:30:02,5207,13.8,59.54,59.53,59.54,59.55,6/27/2023 09:41:47,6/27/2023 09:41:47,6/27/2023 09:41:47,6/27/2023 09:41:46,59.09,59.09,6/27/2023 09:41:54,6/27/2023 09:41:53,55.85,55.85,55.85,55.85,6/27/2023 09:31:30,6/27/2023 09:31:30,6/27/2023 09:31:30,6/27/2023 09:31:30,56.22,56.22,6/27/2023 09:32:06,6/27/2023 09:32:06,57.32,57.32,57.32,57.32,57.52,57.52,0.76,0.759,0.761,0.762,0.696,0.696,0
27JUN2023:10:00:00,15min,Peter Sinks,UCC,270,57.7,60.0,56.4,61.05,61.05,60.77,60.81,6/27/2023 09:57:24,6/27/2023 09:57:24,6/27/2023 09:58:57,6/27/2023 09:58:57,60.42,60.37,6/27/2023 09:57:24,6/27/2023 09:57:24,55.59,55.60,56.63,56.61,6/27/2023 09:49:22,6/27/2023 09:49:19,6/27/2023 09:49:11,6/27/2023 09:49:11,56.50,56.45,6/27/2023 09:50:11,6/27/2023 09:50:11,57.37,57.38,58.25,58.27,58.00,57.95,1.1640,1.1610,0.8920,0.9020,0.9160,0.9160,830,892,27JUN2023:09:59:57,7.9,6/27/2023 09:48:47,2.9,227,66.9000,5310,6/27/2023 09:45:24,5220,6/27/2023 09:45:03,5264,14.1,60.05,60.04,60.06,60.07,6/27/2023 09:58:26,6/27/2023 09:58:25,6/27/2023 09:58:25,6/27/2023 09:58:25,59.88,59.89,6/27/2023 09:57:30,6/27/2023 09:57:29,56.18,56.18,56.17,56.17,6/27/2023 09:49:23,6/27/2023 09:49:23,6/27/2023 09:49:23,6/27/2023 09:49:23,56.66,56.66,6/27/2023 09:50:34,6/27/2023 09:50:34,57.8,57.8,57.8,57.8,57.93,57.93,0.909,0.908,0.909,0.91,0.821,0.822,0
27JUN2023:10:15:00,15min,Peter Sinks,UCC,270,58.4,61.4,57.0,62.89,62.93,61.17,61.26,6/27/2023 10:08:40,6/27/2023 10:08:38,6/27/2023 10:08:40,6/27/2023 10:08:39,62.23,62.18,6/27/2023 10:08:39,6/27/2023 10:08:39,56.53,56.43,56.51,56.52,6/27/2023 10:12:19,6/27/2023 10:12:19,6/27/2023 10:13:24,6/27/2023 10:13:24,57.10,57.05,6/27/2023 10:12:30,6/27/2023 10:12:30,58.11,58.09,58.62,58.65,58.64,58.59,1.1330,1.1560,1.0010,1.0140,0.9120,0.9130,765,1024,27JUN2023:10:13:41,10.3,6/27/2023 10:11:45,4.5,50,43.9300,5310,6/27/2023 10:03:23,5220,6/27/2023 10:08:13,5262,14.2,61.41,61.4,61.41,61.42,6/27/2023 10:08:44,6/27/2023 10:08:43,6/27/2023 10:08:43,6/27/2023 10:08:43,61.38,61.38,6/27/2023 10:08:59,6/27/2023 10:08:58,56.68,56.69,56.68,56.68,6/27/2023 10:12:33,6/27/2023 10:12:32,6/27/2023 10:12:32,6/27/2023 10:12:32,57.23,57.23,6/27/2023 10:13:33,6/27/2023 10:13:32,58.36,58.36,58.36,58.36,58.6,58.6,0.879,0.878,0.879,0.881,0.795,0.795,0
27JUN2023:10:30:00,15min,Peter Sinks,UCC,270,57.7,60.0,56.9,59.45,59.36,59.69,59.73,6/27/2023 10:15:04,6/27/2023 10:15:04,6/27/2023 10:15:01,6/27/2023 10:15:01,60.27,60.22,6/27/2023 10:15:01,6/27/2023 10:15:01,56.48,56.47,56.84,56.85,6/27/2023 10:18:13,6/27/2023 10:18:09,6/27/2023 10:17:40,6/27/2023 10:17:39,56.96,56.90,6/27/2023 10:18:35,6/27/2023 10:18:35,57.41,57.37,57.69,57.73,57.95,57.90,0.5370,0.5300,0.4530,0.4550,0.4940,0.4940,224,700,27JUN2023:10:25:00,8.1,6/27/2023 10:29:49,3.7,0,63.3300,5280,6/27/2023 10:24:48,5160,6/27/2023 10:29:57,5227,14.0,59.93,59.93,59.94,59.94,6/27/2023 10:15:04,6/27/2023 10:15:04,6/27/2023 10:15:04,6/27/2023 10:15:04,60.11,60.11,6/27/2023 10:15:08,6/27/2023 10:15:07,56.71,56.72,56.71,56.71,6/27/2023 10:18:20,6/27/2023 10:18:19,6/27/2023 10:18:19,6/27/2023 10:18:19,57.06,57.06,6/27/2023 10:18:46,6/27/2023 10:18:46,57.57,57.57,57.57,57.57,57.96,57.96,0.498,0.496,0.495,0.495,0.531,0.529,0
27JUN2023:10:45:00,15min,Peter Sinks,UCC,270,58.8,61.4,57.2,62.46,62.46,61.89,61.90,6/27/2023 10:43:55,6/27/2023 10:43:55,6/27/2023 10:44:47,6/27/2023 10:44:47,62.24,62.19,6/27/2023 10:43:56,6/27/2023 10:43:56,56.89,56.78,57.00,57.02,6/27/2023 10:30:35,6/27/2023 10:30:35,6/27/2023 10:30:58,6/27/2023 10:30:58,57.41,57.36,6/27/2023 10:30:36,6/27/2023 10:30:36,58.55,58.49,58.94,58.96,59.07,59.02,1.0720,1.0830,1.0530,1.0520,0.9490,0.9490,667,1048,27JUN2023:10:34:41,11.8,6/27/2023 10:37:15,6.0,15,23.5700,5310,6/27/2023 10:32:37,5160,6/27/2023 10:31:37,5253,13.9,61.58,61.57,61.58,61.6,6/27/2023 10:43:59,6/27/2023 10:43:58,6/27/2023 10:43:58,6/27/2023 10:43:58,61.15,61.15,6/27/2023 10:44:06,6/27/2023 10:44:06,57.01,57.01,57.01,57.01,6/27/2023 10:31:05,6/27/2023 10:31:05,6/27/2023 10:31:05,6/27/2023 10:31:02,57.47,57.47,6/27/2023 10:31:10,6/27/2023 10:31:05,58.71,58.71,58.71,58.71,58.99,59,0.985,0.984,0.986,0.987,0.866,0.866,0
27JUN2023:11:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.3,62.20,62.19,61.41,61.40,6/27/2023 10:50:28,6/27/2023 10:47:22,6/27/2023 10:47:35,6/27/2023 10:45:10,61.48,61.43,6/27/2023 10:47:41,6/27/2023 10:47:41,57.36,57.19,58.18,58.28,6/27/2023 10:48:11,6/27/2023 10:57:49,6/27/2023 10:48:19,6/27/2023 10:48:19,58.47,58.42,6/27/2023 10:51:11,6/27/2023 10:51:11,59.23,59.18,59.74,59.77,59.80,59.75,0.9790,1.0060,0.6480,0.6370,0.6420,0.6430,1013,1029,27JUN2023:10:55:29,15.6,6/27/2023 10:58:49,9.0,349,21.8300,5280,6/27/2023 10:45:07,5190,6/27/2023 10:45:27,5252,14.2,61.08,61.06,61.08,61.1,6/27/2023 10:47:36,6/27/2023 10:47:35,6/27/2023 10:47:35,6/27/2023 10:47:35,61.08,61.09,6/27/2023 10:47:50,6/27/2023 10:47:50,58.02,58.02,58.02,58.01,6/27/2023 10:51:14,6/27/2023 10:51:14,6/27/2023 10:51:14,6/27/2023 10:51:14,58.6,58.6,6/27/2023 10:59:39,6/27/2023 10:59:39,59.48,59.48,59.48,59.48,59.79,59.79,0.623,0.62,0.622,0.625,0.517,0.516,0
27JUN2023:11:15:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.1,62.51,62.42,61.70,61.76,6/27/2023 11:08:35,6/27/2023 11:08:35,6/27/2023 11:08:35,6/27/2023 11:08:35,61.86,61.81,6/27/2023 11:08:36,6/27/2023 11:08:36,56.92,56.78,57.73,57.81,6/27/2023 11:03:23,6/27/2023 11:03:23,6/27/2023 11:02:47,6/27/2023 11:02:47,58.02,57.97,6/27/2023 11:03:23,6/27/2023 11:03:23,59.02,58.97,59.45,59.47,59.59,59.54,1.0160,1.0290,0.7480,0.7550,0.7140,0.7150,1018,1030,27JUN2023:11:10:28,17.5,6/27/2023 11:08:41,8.4,16,24.1500,5280,6/27/2023 11:00:37,5190,6/27/2023 11:00:10,5247,14.2,61.28,61.27,61.28,61.29,6/27/2023 11:08:41,6/27/2023 11:08:40,6/27/2023 11:08:40,6/27/2023 11:08:40,60.98,60.98,6/27/2023 11:08:51,6/27/2023 11:08:50,57.78,57.79,57.78,57.77,6/27/2023 11:02:53,6/27/2023 11:02:58,6/27/2023 11:02:52,6/27/2023 11:02:52,58.43,58.43,6/27/2023 11:03:31,6/27/2023 11:03:30,59.24,59.24,59.24,59.24,59.58,59.58,0.708,0.705,0.708,0.71,0.586,0.586,0
27JUN2023:11:30:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.1,63.31,63.37,62.54,62.54,6/27/2023 11:26:24,6/27/2023 11:26:24,6/27/2023 11:26:28,6/27/2023 11:26:28,62.99,62.94,6/27/2023 11:26:28,6/27/2023 11:26:28,57.00,57.02,57.89,57.90,6/27/2023 11:22:34,6/27/2023 11:22:34,6/27/2023 11:21:47,6/27/2023 11:21:47,58.31,58.26,6/27/2023 11:20:22,6/27/2023 11:20:22,59.46,59.42,59.86,59.90,60.03,59.98,1.2680,1.2850,0.9050,0.8950,0.8980,0.8980,1049,1130,27JUN2023:11:30:00,15.8,6/27/2023 11:29:34,9.0,353,24.5000,5280,6/27/2023 11:16:42,5190,6/27/2023 11:15:09,5242,14.2,62.3,62.29,62.31,62.32,6/27/2023 11:26:31,6/27/2023 11:26:30,6/27/2023 11:26:30,6/27/2023 11:26:30,61.77,61.77,6/27/2023 11:26:46,6/27/2023 11:26:45,57.8,57.8,57.8,57.8,6/27/2023 11:21:58,6/27/2023 11:21:57,6/27/2023 11:21:57,6/27/2023 11:21:57,58.41,58.4,6/27/2023 11:20:28,6/27/2023 11:20:28,59.65,59.66,59.66,59.66,59.99,59.99,0.888,0.885,0.888,0.891,0.756,0.756,0
27JUN2023:11:45:00,15min,Peter Sinks,UCC,270,59.1,61.7,57.2,63.02,63.07,62.25,62.24,6/27/2023 11:36:26,6/27/2023 11:36:26,6/27/2023 11:36:33,6/27/2023 11:36:33,62.39,62.34,6/27/2023 11:36:33,6/27/2023 11:36:33,56.36,56.34,56.94,56.93,6/27/2023 11:42:49,6/27/2023 11:42:48,6/27/2023 11:42:49,6/27/2023 11:42:49,57.27,57.22,6/27/2023 11:42:54,6/27/2023 11:42:54,58.88,58.83,59.23,59.26,59.44,59.39,1.0940,1.1130,0.8720,0.8680,0.8430,0.8430,855,1210,27JUN2023:11:39:05,18.2,6/27/2023 11:31:57,9.4,354,22.9900,5280,6/27/2023 11:30:47,5190,6/27/2023 11:30:01,5233,14.2,61.89,61.88,61.9,61.92,6/27/2023 11:36:35,6/27/2023 11:36:35,6/27/2023 11:36:35,6/27/2023 11:36:35,61.51,61.51,6/27/2023 11:36:44,6/27/2023 11:36:44,56.81,56.81,56.81,56.81,6/27/2023 11:42:56,6/27/2023 11:42:55,6/27/2023 11:42:55,6/27/2023 11:42:55,57.64,57.64,6/27/2023 11:43:02,6/27/2023 11:43:02,59.06,59.06,59.06,59.06,59.43,59.43,0.844,0.842,0.844,0.846,0.736,0.737,0
27JUN2023:12:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,57.5,62.94,62.93,61.94,61.91,6/27/2023 11:57:28,6/27/2023 11:57:28,6/27/2023 11:59:21,6/27/2023 11:59:21,61.84,61.79,6/27/2023 11:59:03,6/27/2023 11:59:03,56.48,56.49,57.61,57.59,6/27/2023 11:54:42,6/27/2023 11:54:42,6/27/2023 11:54:43,6/27/2023 11:54:43,57.61,57.56,6/27/2023 11:54:44,6/27/2023 11:54:44,59.28,59.23,59.80,59.81,59.85,59.80,1.1230,1.1370,0.7850,0.7940,0.8720,0.8720,1037,1165,27JUN2023:11:52:40,18.0,6/27/2023 11:46:27,9.4,10,20.4300,5280,6/27/2023 11:52:36,5190,6/27/2023 11:45:31,5230,14.1,61.36,61.34,61.36,61.37,6/27/2023 11:57:40,6/27/2023 11:57:39,6/27/2023 11:57:39,6/27/2023 11:57:39,61.39,61.39,6/27/2023 11:59:28,6/27/2023 11:59:28,57.25,57.25,57.25,57.24,6/27/2023 11:54:47,6/27/2023 11:54:47,6/27/2023 11:54:47,6/27/2023 11:54:47,57.77,57.77,6/27/2023 11:55:04,6/27/2023 11:55:04,59.51,59.51,59.51,59.51,59.81,59.81,0.808,0.806,0.808,0.811,0.776,0.776,0
27JUN2023:12:15:00,15min,Peter Sinks,UCC,270,59.3,62.3,57.7,64.81,64.80,63.34,63.28,6/27/2023 12:00:09,6/27/2023 12:00:09,6/27/2023 12:00:09,6/27/2023 12:00:09,63.34,63.29,6/27/2023 12:00:10,6/27/2023 12:00:10,56.48,56.40,57.09,57.20,6/27/2023 12:11:41,6/27/2023 12:11:40,6/27/2023 12:11:41,6/27/2023 12:11:41,57.78,57.73,6/27/2023 12:11:44,6/27/2023 12:11:44,59.03,58.99,59.22,59.26,59.65,59.59,1.1470,1.1590,0.9780,0.9740,0.9040,0.9040,835,1190,27JUN2023:12:06:14,19.1,6/27/2023 12:10:38,8.8,10,33.1000,5280,6/27/2023 12:06:15,5160,6/27/2023 12:01:34,5231,14.1,62.5,62.49,62.5,62.51,6/27/2023 12:00:13,6/27/2023 12:00:13,6/27/2023 12:00:12,6/27/2023 12:00:12,62.07,62.07,6/27/2023 12:00:29,6/27/2023 12:00:28,57.1,57.1,57.09,57.09,6/27/2023 12:11:47,6/27/2023 12:11:47,6/27/2023 12:11:47,6/27/2023 12:11:47,58.22,58.22,6/27/2023 12:12:01,6/27/2023 12:12:00,59.14,59.14,59.14,59.14,59.65,59.65,0.932,0.93,0.932,0.933,0.789,0.79,0
27JUN2023:12:30:00,15min,Peter Sinks,UCC,270,59.6,62.3,57.6,63.67,63.67,62.40,62.36,6/27/2023 12:25:25,6/27/2023 12:25:25,6/27/2023 12:25:29,6/27/2023 12:25:28,62.92,62.87,6/27/2023 12:25:29,6/27/2023 12:25:29,56.87,56.86,56.92,56.90,6/27/2023 12:15:57,6/27/2023 12:15:57,6/27/2023 12:15:58,6/27/2023 12:15:58,57.79,57.74,6/27/2023 12:15:58,6/27/2023 12:15:58,59.34,59.30,59.49,59.52,59.96,59.91,1.2480,1.2560,1.0240,1.0190,0.9870,0.9880,933,1130,27JUN2023:12:16:46,19.5,6/27/2023 12:26:35,9.2,2,34.2500,5280,6/27/2023 12:20:19,5130,6/27/2023 12:28:32,5220,13.9,62.36,62.35,62.36,62.37,6/27/2023 12:25:37,6/27/2023 12:25:37,6/27/2023 12:25:37,6/27/2023 12:25:37,62.32,62.32,6/27/2023 12:25:50,6/27/2023 12:25:50,57.17,57.17,57.17,57.17,6/27/2023 12:16:08,6/27/2023 12:16:07,6/27/2023 12:16:07,6/27/2023 12:16:07,58.03,58.03,6/27/2023 12:16:14,6/27/2023 12:16:13,59.39,59.39,59.4,59.4,59.89,59.89,0.98,0.978,0.981,0.983,0.87,0.87,0
27JUN2023:12:45:00,15min,Peter Sinks,UCC,270,59.8,62.4,58.1,63.72,63.70,62.43,62.50,6/27/2023 12:34:45,6/27/2023 12:34:45,6/27/2023 12:42:52,6/27/2023 12:42:51,63.07,63.02,6/27/2023 12:34:47,6/27/2023 12:34:47,56.96,56.88,57.60,57.60,6/27/2023 12:38:44,6/27/2023 12:38:44,6/27/2023 12:39:40,6/27/2023 12:39:40,58.09,58.04,6/27/2023 12:39:08,6/27/2023 12:39:08,59.50,59.46,59.73,59.76,60.15,60.10,1.2380,1.2460,0.9730,0.9760,0.9600,0.9610,1017,1078,27JUN2023:12:30:27,17.5,6/27/2023 12:31:52,9.3,10,39.7800,5160,6/27/2023 12:30:01,5040,6/27/2023 12:33:58,5109,13.7,62.3,62.3,62.3,62.31,6/27/2023 12:43:00,6/27/2023 12:43:01,6/27/2023 12:43:01,6/27/2023 12:42:59,62.42,62.42,6/27/2023 12:43:04,6/27/2023 12:43:03,57.71,57.71,57.71,57.7,6/27/2023 12:39:14,6/27/2023 12:39:14,6/27/2023 12:39:14,6/27/2023 12:39:14,58.4,58.4,6/27/2023 12:39:29,6/27/2023 12:39:29,59.62,59.62,59.62,59.62,60.15,60.15,0.952,0.949,0.951,0.954,0.858,0.857,0
27JUN2023:13:00:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.1,63.60,63.63,62.25,62.21,6/27/2023 12:58:08,6/27/2023 12:58:08,6/27/2023 12:58:09,6/27/2023 12:58:09,62.76,62.71,6/27/2023 12:58:09,6/27/2023 12:58:09,56.95,56.75,57.97,57.97,6/27/2023 12:48:22,6/27/2023 12:48:22,6/27/2023 12:59:58,6/27/2023 12:59:58,58.23,58.18,6/27/2023 12:48:24,6/27/2023 12:48:24,59.48,59.43,59.68,59.70,60.11,60.06,1.1790,1.1970,0.8640,0.8640,0.8820,0.8820,1012,1127,27JUN2023:12:59:28,21.3,6/27/2023 12:56:11,10.3,3,30.7500,5130,6/27/2023 12:45:52,5040,6/27/2023 12:45:09,5099,13.7,61.93,61.91,61.93,61.95,6/27/2023 12:58:12,6/27/2023 12:58:12,6/27/2023 12:58:12,6/27/2023 12:58:12,61.71,61.72,6/27/2023 12:51:57,6/27/2023 12:51:56,57.94,57.94,57.94,57.94,6/27/2023 12:48:31,6/27/2023 12:48:30,6/27/2023 12:48:30,6/27/2023 12:48:30,58.35,58.35,6/27/2023 12:48:47,6/27/2023 12:48:46,59.58,59.58,59.58,59.58,60.1,60.1,0.859,0.857,0.859,0.862,0.736,0.737,0
27JUN2023:13:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.2,60.01,60.03,59.42,59.47,6/27/2023 13:00:53,6/27/2023 13:00:53,6/27/2023 13:00:53,6/27/2023 13:00:53,59.76,59.71,6/27/2023 13:08:06,6/27/2023 13:08:06,56.58,56.49,56.47,56.45,6/27/2023 13:12:33,6/27/2023 13:12:33,6/27/2023 13:00:16,6/27/2023 13:00:16,57.34,57.29,6/27/2023 13:00:28,6/27/2023 13:00:28,57.84,57.79,58.09,58.12,58.43,58.38,0.6600,0.6640,0.5450,0.5440,0.5500,0.5500,293,1105,27JUN2023:13:11:26,20.8,6/27/2023 13:00:55,5.5,8,46.4800,5160,6/27/2023 13:00:25,5070,6/27/2023 13:00:06,5116,13.7,59.08,59.08,59.08,59.09,6/27/2023 13:10:59,6/27/2023 13:10:58,6/27/2023 13:10:58,6/27/2023 13:10:58,59.47,59.47,6/27/2023 13:08:21,6/27/2023 13:08:21,56.74,56.73,56.74,56.74,6/27/2023 13:00:26,6/27/2023 13:00:26,6/27/2023 13:00:26,6/27/2023 13:00:25,57.58,57.58,6/27/2023 13:14:28,6/27/2023 13:14:27,57.97,57.97,57.97,57.97,58.42,58.42,0.538,0.538,0.538,0.539,0.497,0.498,0
27JUN2023:13:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.5,57.75,57.69,57.73,57.76,6/27/2023 13:16:24,6/27/2023 13:16:23,6/27/2023 13:17:50,6/27/2023 13:17:50,58.11,58.06,6/27/2023 13:16:26,6/27/2023 13:16:26,56.08,56.00,56.25,56.28,6/27/2023 13:20:39,6/27/2023 13:20:39,6/27/2023 13:20:47,6/27/2023 13:20:42,56.74,56.69,6/27/2023 13:20:40,6/27/2023 13:20:40,56.81,56.75,56.93,56.96,57.37,57.32,0.3540,0.3580,0.3230,0.3240,0.3240,0.3240,176,259,27JUN2023:13:30:00,13.8,6/27/2023 13:20:07,6.8,14,26.1900,5160,6/27/2023 13:15:07,5070,6/27/2023 13:16:02,5126,13.8,57.61,57.61,57.61,57.61,6/27/2023 13:17:51,6/27/2023 13:17:51,6/27/2023 13:17:51,6/27/2023 13:17:51,57.98,57.98,6/27/2023 13:18:18,6/27/2023 13:18:08,56.21,56.21,56.21,56.21,6/27/2023 13:20:52,6/27/2023 13:20:52,6/27/2023 13:20:51,6/27/2023 13:20:51,56.78,56.78,6/27/2023 13:21:05,6/27/2023 13:21:04,56.87,56.87,56.87,56.87,57.36,57.36,0.316,0.316,0.316,0.316,0.303,0.303,0
27JUN2023:13:45:00,15min,Peter Sinks,UCC,270,57.9,60.0,56.8,61.10,61.10,60.24,60.31,6/27/2023 13:40:54,6/27/2023 13:40:53,6/27/2023 13:40:55,6/27/2023 13:40:55,60.69,60.64,6/27/2023 13:40:55,6/27/2023 13:40:55,56.33,56.21,56.64,56.67,6/27/2023 13:30:03,6/27/2023 13:32:35,6/27/2023 13:30:07,6/27/2023 13:30:01,57.02,56.97,6/27/2023 13:30:01,6/27/2023 13:30:01,57.69,57.64,57.88,57.91,58.25,58.20,0.9350,0.9480,0.7920,0.7880,0.8220,0.8220,640,1236,27JUN2023:13:31:25,16.7,6/27/2023 13:37:48,6.2,19,31.9100,5160,6/27/2023 13:30:03,5070,6/27/2023 13:37:47,5133,13.8,59.81,59.81,59.81,59.81,6/27/2023 13:40:57,6/27/2023 13:40:57,6/27/2023 13:40:57,6/27/2023 13:40:56,60.1,60.1,6/27/2023 13:41:02,6/27/2023 13:41:02,56.51,56.51,56.51,56.51,6/27/2023 13:30:10,6/27/2023 13:30:09,6/27/2023 13:30:09,6/27/2023 13:30:09,57.06,57.06,6/27/2023 13:30:22,6/27/2023 13:30:22,57.77,57.77,57.77,57.77,58.22,58.22,0.796,0.795,0.796,0.796,0.78,0.78,0
27JUN2023:14:00:00,15min,Peter Sinks,UCC,270,58.1,60.8,57.1,61.56,61.59,60.72,60.79,6/27/2023 13:49:01,6/27/2023 13:49:01,6/27/2023 13:49:01,6/27/2023 13:49:01,61.50,61.45,6/27/2023 13:49:01,6/27/2023 13:49:01,56.63,56.56,56.72,56.73,6/27/2023 13:54:31,6/27/2023 13:57:55,6/27/2023 13:54:32,6/27/2023 13:54:32,57.27,57.22,6/27/2023 13:58:06,6/27/2023 13:58:06,57.89,57.85,58.09,58.12,58.42,58.37,0.9480,0.9530,0.9290,0.9300,0.9030,0.9030,358,1224,27JUN2023:13:46:52,15.1,6/27/2023 13:57:49,5.7,11,51.7000,5190,6/27/2023 13:47:54,5070,6/27/2023 13:52:03,5131,13.8,60.67,60.67,60.67,60.67,6/27/2023 13:49:02,6/27/2023 13:49:02,6/27/2023 13:49:02,6/27/2023 13:49:02,60.87,60.88,6/27/2023 13:49:10,6/27/2023 13:49:09,56.88,56.88,56.88,56.88,6/27/2023 13:54:41,6/27/2023 13:54:41,6/27/2023 13:54:41,6/27/2023 13:54:40,57.39,57.39,6/27/2023 13:58:22,6/27/2023 13:58:21,57.99,57.99,57.99,57.99,58.4,58.4,0.893,0.893,0.894,0.894,0.872,0.872,0
27JUN2023:14:15:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.8,58.02,57.96,57.74,57.79,6/27/2023 14:07:04,6/27/2023 14:07:03,6/27/2023 14:07:53,6/27/2023 14:07:49,58.16,58.11,6/27/2023 14:07:53,6/27/2023 14:07:53,55.51,55.43,55.64,55.64,6/27/2023 14:10:46,6/27/2023 14:12:17,6/27/2023 14:12:05,6/27/2023 14:12:06,55.90,55.85,6/27/2023 14:12:34,6/27/2023 14:12:34,56.63,56.58,56.80,56.83,57.11,57.06,0.5360,0.5380,0.5080,0.5110,0.4760,0.4760,256,703,27JUN2023:14:06:42,16.0,6/27/2023 14:00:47,5.7,26,37.1000,5160,6/27/2023 14:00:02,5070,6/27/2023 14:00:40,5134,13.8,57.6,57.6,57.61,57.61,6/27/2023 14:07:57,6/27/2023 14:07:56,6/27/2023 14:07:56,6/27/2023 14:07:56,57.74,57.74,6/27/2023 14:07:59,6/27/2023 14:07:58,55.63,55.63,55.63,55.63,6/27/2023 14:12:13,6/27/2023 14:12:15,6/27/2023 14:12:13,6/27/2023 14:12:12,56.05,56.05,6/27/2023 14:12:57,6/27/2023 14:12:56,56.71,56.71,56.71,56.71,57.1,57.1,0.489,0.489,0.489,0.49,0.45,0.45,0
27JUN2023:14:30:00,15min,Peter Sinks,UCC,270,56.8,59.7,55.9,60.87,60.78,59.71,59.77,6/27/2023 14:25:28,6/27/2023 14:25:28,6/27/2023 14:25:50,6/27/2023 14:25:50,60.42,60.37,6/27/2023 14:25:50,6/27/2023 14:25:50,55.41,55.28,55.73,55.75,6/27/2023 14:16:30,6/27/2023 14:16:30,6/27/2023 14:17:48,6/27/2023 14:17:44,55.90,55.85,6/27/2023 14:16:37,6/27/2023 14:16:37,56.55,56.51,56.85,56.88,57.08,57.03,0.9090,0.9100,0.8030,0.8090,0.8250,0.8250,325,1231,27JUN2023:14:24:46,14.0,6/27/2023 14:21:52,4.7,24,77.2400,5190,6/27/2023 14:26:31,5070,6/27/2023 14:21:48,5137,13.8,59.53,59.52,59.53,59.53,6/27/2023 14:25:54,6/27/2023 14:25:54,6/27/2023 14:25:53,6/27/2023 14:25:53,59.8,59.81,6/27/2023 14:25:57,6/27/2023 14:25:57,55.69,55.69,55.69,55.69,6/27/2023 14:17:52,6/27/2023 14:17:52,6/27/2023 14:17:52,6/27/2023 14:17:52,56.05,56.05,6/27/2023 14:16:59,6/27/2023 14:16:59,56.71,56.71,56.71,56.71,57.07,57.07,0.8,0.799,0.8,0.8,0.78,0.781,0
27JUN2023:14:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.1,59.53,59.53,58.93,58.97,6/27/2023 14:34:25,6/27/2023 14:34:25,6/27/2023 14:36:30,6/27/2023 14:36:30,59.36,59.31,6/27/2023 14:34:26,6/27/2023 14:34:26,55.65,55.60,55.81,55.81,6/27/2023 14:32:38,6/27/2023 14:32:39,6/27/2023 14:30:38,6/27/2023 14:30:38,56.20,56.15,6/27/2023 14:30:41,6/27/2023 14:30:41,57.10,57.05,57.29,57.32,57.58,57.53,0.7160,0.7120,0.6620,0.6660,0.6560,0.6570,321,1166,27JUN2023:14:33:51,13.8,6/27/2023 14:38:31,5.2,17,51.6900,5220,6/27/2023 14:38:39,5100,6/27/2023 14:30:19,5135,13.8,58.81,58.81,58.82,58.82,6/27/2023 14:36:38,6/27/2023 14:36:37,6/27/2023 14:36:37,6/27/2023 14:36:37,58.84,58.84,6/27/2023 14:36:55,6/27/2023 14:36:55,55.81,55.81,55.81,55.8,6/27/2023 14:30:49,6/27/2023 14:30:49,6/27/2023 14:30:48,6/27/2023 14:30:48,56.33,56.33,6/27/2023 14:31:05,6/27/2023 14:31:04,57.18,57.18,57.18,57.18,57.53,57.54,0.645,0.644,0.645,0.645,0.644,0.643,0
27JUN2023:15:00:00,15min,Peter Sinks,UCC,270,58.5,60.2,57.3,60.73,60.73,60.35,60.36,6/27/2023 14:54:19,6/27/2023 14:54:18,6/27/2023 14:54:21,6/27/2023 14:54:21,60.72,60.67,6/27/2023 14:54:50,6/27/2023 14:54:50,56.69,56.56,57.11,57.11,6/27/2023 14:45:28,6/27/2023 14:50:11,6/27/2023 14:46:32,6/27/2023 14:46:31,57.40,57.35,6/27/2023 14:45:31,6/27/2023 14:45:31,58.29,58.23,58.54,58.57,58.79,58.74,0.7500,0.7580,0.6310,0.6340,0.6470,0.6470,602,1089,27JUN2023:14:46:07,17.5,6/27/2023 14:52:01,7.5,22,38.2800,5160,6/27/2023 14:45:22,5070,6/27/2023 14:49:57,5128,13.8,60.1,60.09,60.1,60.1,6/27/2023 14:54:56,6/27/2023 14:54:56,6/27/2023 14:54:56,6/27/2023 14:54:56,60.27,60.27,6/27/2023 14:55:02,6/27/2023 14:55:01,57.03,57.03,57.03,57.02,6/27/2023 14:45:39,6/27/2023 14:45:39,6/27/2023 14:45:38,6/27/2023 14:45:38,57.47,57.47,6/27/2023 14:45:54,6/27/2023 14:45:53,58.41,58.41,58.41,58.41,58.75,58.75,0.632,0.632,0.632,0.633,0.611,0.611,0
27JUN2023:15:15:00,15min,Peter Sinks,UCC,270,57.4,59.2,56.7,60.16,60.23,59.75,59.85,6/27/2023 15:11:41,6/27/2023 15:11:41,6/27/2023 15:12:46,6/27/2023 15:12:46,59.66,59.61,6/27/2023 15:12:46,6/27/2023 15:12:46,55.96,55.93,56.57,56.59,6/27/2023 15:14:00,6/27/2023 15:14:00,6/27/2023 15:04:48,6/27/2023 15:04:48,56.80,56.75,6/27/2023 15:04:37,6/27/2023 15:04:37,57.20,57.15,57.57,57.60,57.71,57.66,0.7200,0.7310,0.6920,0.6940,0.6050,0.6050,545,966,27JUN2023:15:09:33,16.9,6/27/2023 15:04:17,7.0,21,25.9500,5160,6/27/2023 15:00:13,5070,6/27/2023 15:01:01,5129,13.8,59.23,59.23,59.23,59.24,6/27/2023 15:12:54,6/27/2023 15:12:53,6/27/2023 15:12:53,6/27/2023 15:12:53,59.26,59.26,6/27/2023 15:13:14,6/27/2023 15:13:14,56.51,56.51,56.51,56.51,6/27/2023 15:04:45,6/27/2023 15:04:45,6/27/2023 15:04:45,6/27/2023 15:04:44,56.9,56.9,6/27/2023 15:05:00,6/27/2023 15:05:00,57.38,57.38,57.38,57.38,57.69,57.69,0.625,0.624,0.625,0.626,0.557,0.557,0
27JUN2023:15:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.1,58.74,58.71,58.65,58.70,6/27/2023 15:28:25,6/27/2023 15:28:25,6/27/2023 15:28:25,6/27/2023 15:28:25,58.91,58.86,6/27/2023 15:22:16,6/27/2023 15:22:16,55.14,55.11,55.78,55.76,6/27/2023 15:26:03,6/27/2023 15:26:03,6/27/2023 15:17:02,6/27/2023 15:17:02,56.12,56.07,6/27/2023 15:26:18,6/27/2023 15:26:18,56.67,56.63,56.89,56.92,57.17,57.12,0.6880,0.6930,0.5760,0.5840,0.5730,0.5730,527,921,27JUN2023:15:16:55,12.9,6/27/2023 15:28:10,6.0,43,36.2600,5190,6/27/2023 15:19:03,5100,6/27/2023 15:15:01,5124,13.8,58.31,58.3,58.31,58.31,6/27/2023 15:22:18,6/27/2023 15:22:18,6/27/2023 15:22:18,6/27/2023 15:22:18,58.43,58.43,6/27/2023 15:22:28,6/27/2023 15:22:27,55.83,55.83,55.83,55.82,6/27/2023 15:25:42,6/27/2023 15:25:41,6/27/2023 15:25:41,6/27/2023 15:25:41,56.28,56.28,6/27/2023 15:26:40,6/27/2023 15:26:39,56.79,56.79,56.79,56.79,57.17,57.17,0.564,0.563,0.563,0.563,0.539,0.538,0
27JUN2023:15:45:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.5,60.20,60.19,60.16,60.18,6/27/2023 15:38:27,6/27/2023 15:38:27,6/27/2023 15:38:27,6/27/2023 15:38:27,59.96,59.91,6/27/2023 15:38:27,6/27/2023 15:38:27,55.89,55.88,56.33,56.35,6/27/2023 15:43:47,6/27/2023 15:43:47,6/27/2023 15:43:48,6/27/2023 15:30:42,56.65,56.60,6/27/2023 15:30:04,6/27/2023 15:30:04,57.38,57.33,57.77,57.79,57.88,57.83,0.8320,0.8370,0.8730,0.8670,0.7480,0.7480,438,839,27JUN2023:15:36:36,10.3,6/27/2023 15:30:52,4.0,32,51.9400,5160,6/27/2023 15:30:04,5100,6/27/2023 15:30:07,5128,13.8,59.79,59.78,59.79,59.79,6/27/2023 15:38:34,6/27/2023 15:38:33,6/27/2023 15:38:33,6/27/2023 15:38:33,59.46,59.46,6/27/2023 15:38:48,6/27/2023 15:38:48,56.21,56.22,56.21,56.21,6/27/2023 15:43:58,6/27/2023 15:43:58,6/27/2023 15:43:58,6/27/2023 15:43:57,56.8,56.8,6/27/2023 15:44:14,6/27/2023 15:44:13,57.56,57.56,57.56,57.56,57.83,57.83,0.798,0.797,0.797,0.798,0.71,0.71,0
27JUN2023:16:00:00,15min,Peter Sinks,UCC,270,57.8,59.5,56.9,60.12,60.07,59.62,59.67,6/27/2023 15:47:25,6/27/2023 15:47:23,6/27/2023 15:47:26,6/27/2023 15:47:26,59.97,59.92,6/27/2023 15:47:26,6/27/2023 15:47:26,56.20,56.14,56.91,56.98,6/27/2023 15:55:26,6/27/2023 15:55:25,6/27/2023 15:55:05,6/27/2023 15:55:03,56.80,56.75,6/27/2023 15:55:24,6/27/2023 15:55:24,57.57,57.52,57.92,57.95,58.08,58.03,0.6950,0.7030,0.5830,0.5780,0.6060,0.6060,381,761,27JUN2023:15:46:48,13.6,6/27/2023 15:52:44,6.9,355,25.7000,5160,6/27/2023 15:46:22,5070,6/27/2023 15:56:45,5123,13.8,59.37,59.36,59.37,59.38,6/27/2023 15:47:31,6/27/2023 15:47:31,6/27/2023 15:47:31,6/27/2023 15:47:31,59.59,59.59,6/27/2023 15:47:32,6/27/2023 15:47:31,56.71,56.71,56.71,56.71,6/27/2023 15:55:29,6/27/2023 15:55:28,6/27/2023 15:55:29,6/27/2023 15:55:29,57.03,57.03,6/27/2023 15:55:37,6/27/2023 15:55:37,57.74,57.74,57.74,57.74,58.06,58.06,0.576,0.575,0.576,0.576,0.569,0.569,0
27JUN2023:16:15:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.6,58.76,58.71,58.35,58.37,6/27/2023 16:11:59,6/27/2023 16:11:58,6/27/2023 16:00:13,6/27/2023 16:00:14,58.61,58.56,6/27/2023 16:11:59,6/27/2023 16:11:59,55.95,55.91,56.59,56.67,6/27/2023 16:10:25,6/27/2023 16:10:25,6/27/2023 16:12:28,6/27/2023 16:12:28,56.65,56.60,6/27/2023 16:09:50,6/27/2023 16:09:50,57.09,57.03,57.49,57.52,57.59,57.54,0.5110,0.5190,0.3600,0.3550,0.4170,0.4170,315,521,27JUN2023:16:10:53,11.0,6/27/2023 16:06:57,6.3,354,21.7500,5160,6/27/2023 16:00:10,5070,6/27/2023 16:07:01,5127,13.8,58.21,58.21,58.21,58.22,6/27/2023 16:00:20,6/27/2023 16:00:20,6/27/2023 16:00:19,6/27/2023 16:00:19,58.23,58.23,6/27/2023 16:00:38,6/27/2023 16:00:37,56.49,56.49,56.49,56.49,6/27/2023 16:10:32,6/27/2023 16:10:31,6/27/2023 16:10:31,6/27/2023 16:10:31,56.73,56.73,6/27/2023 16:10:15,6/27/2023 16:10:14,57.28,57.28,57.28,57.28,57.56,57.56,0.381,0.38,0.381,0.381,0.37,0.37,0
27JUN2023:16:30:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.8,57.99,57.94,57.82,57.84,6/27/2023 16:20:54,6/27/2023 16:25:54,6/27/2023 16:24:26,6/27/2023 16:24:26,58.15,58.10,6/27/2023 16:17:31,6/27/2023 16:17:31,56.23,56.17,56.55,56.63,6/27/2023 16:15:41,6/27/2023 16:15:27,6/27/2023 16:16:23,6/27/2023 16:16:20,56.95,56.90,6/27/2023 16:15:41,6/27/2023 16:15:41,57.00,56.95,57.25,57.29,57.52,57.47,0.3630,0.3650,0.2780,0.2700,0.2720,0.2720,289,444,27JUN2023:16:27:26,12.3,6/27/2023 16:16:46,7.0,347,21.1300,5160,6/27/2023 16:15:05,5100,6/27/2023 16:16:40,5134,13.8,57.78,57.76,57.76,57.75,6/27/2023 16:15:01,6/27/2023 16:15:01,6/27/2023 16:15:01,6/27/2023 16:15:01,57.94,57.94,6/27/2023 16:19:45,6/27/2023 16:19:45,56.51,56.51,56.51,56.5,6/27/2023 16:16:33,6/27/2023 16:16:33,6/27/2023 16:16:32,6/27/2023 16:16:32,57.03,57.03,6/27/2023 16:16:46,6/27/2023 16:16:45,57.13,57.13,57.13,57.13,57.5,57.5,0.271,0.27,0.27,0.271,0.225,0.225,0
27JUN2023:16:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.5,58.54,58.52,58.20,58.21,6/27/2023 16:31:10,6/27/2023 16:31:10,6/27/2023 16:31:11,6/27/2023 16:31:11,58.46,58.41,6/27/2023 16:31:12,6/27/2023 16:31:12,55.89,55.84,56.20,56.27,6/27/2023 16:36:51,6/27/2023 16:36:51,6/27/2023 16:40:25,6/27/2023 16:40:25,56.65,56.60,6/27/2023 16:36:52,6/27/2023 16:36:52,56.70,56.65,57.04,57.07,57.20,57.15,0.4180,0.4250,0.3440,0.3410,0.3480,0.3480,301,521,27JUN2023:16:42:59,12.3,6/27/2023 16:39:34,7.8,359,19.1400,5160,6/27/2023 16:30:20,5100,6/27/2023 16:30:08,5133,13.8,58.1,58.1,58.1,58.1,6/27/2023 16:31:18,6/27/2023 16:31:18,6/27/2023 16:31:18,6/27/2023 16:31:18,58.22,58.22,6/27/2023 16:31:34,6/27/2023 16:31:34,56.25,56.25,56.25,56.25,6/27/2023 16:40:31,6/27/2023 16:40:31,6/27/2023 16:40:31,6/27/2023 16:40:30,56.77,56.77,6/27/2023 16:39:24,6/27/2023 16:39:23,56.86,56.86,56.86,56.86,57.18,57.18,0.334,0.334,0.334,0.335,0.317,0.317,0
27JUN2023:17:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.6,57.94,57.90,57.91,57.93,6/27/2023 16:53:15,6/27/2023 16:53:15,6/27/2023 16:45:20,6/27/2023 16:45:20,58.08,58.03,6/27/2023 16:53:28,6/27/2023 16:53:28,56.00,55.89,56.37,56.42,6/27/2023 16:59:48,6/27/2023 16:59:48,6/27/2023 16:59:48,6/27/2023 16:59:48,56.72,56.67,6/27/2023 16:59:46,6/27/2023 16:59:46,56.84,56.78,57.15,57.18,57.32,57.27,0.3220,0.3280,0.2630,0.2610,0.2630,0.2630,279,368,27JUN2023:16:49:23,16.0,6/27/2023 16:53:51,7.9,4,22.3500,5160,6/27/2023 16:45:01,5070,6/27/2023 16:50:40,5131,13.8,57.69,57.68,57.68,57.69,6/27/2023 16:45:23,6/27/2023 16:45:23,6/27/2023 16:45:22,6/27/2023 16:45:22,57.85,57.85,6/27/2023 16:53:43,6/27/2023 16:53:42,56.39,56.39,56.39,56.38,6/27/2023 16:59:53,6/27/2023 16:59:53,6/27/2023 16:59:52,6/27/2023 16:59:52,56.87,56.87,6/27/2023 16:47:42,6/27/2023 17:00:00,56.99,56.99,56.99,56.99,57.31,57.31,0.251,0.25,0.251,0.252,0.222,0.222,0
27JUN2023:17:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.2,58.20,58.16,57.83,57.88,6/27/2023 17:04:32,6/27/2023 17:04:32,6/27/2023 17:03:47,6/27/2023 17:03:48,58.00,57.95,6/27/2023 17:04:33,6/27/2023 17:04:33,55.85,55.79,56.10,56.16,6/27/2023 17:11:38,6/27/2023 17:11:37,6/27/2023 17:11:52,6/27/2023 17:11:51,56.35,56.30,6/27/2023 17:11:45,6/27/2023 17:11:45,56.49,56.43,56.70,56.74,56.97,56.91,0.3640,0.3670,0.3670,0.3640,0.3240,0.3240,.,.,27JUN2023:17:02:48,13.6,6/27/2023 17:06:06,8.2,356,21.1800,5160,6/27/2023 17:00:03,3750,6/27/2023 17:02:50,5140,13.8,57.55,57.54,57.55,57.56,6/27/2023 17:04:41,6/27/2023 17:04:40,6/27/2023 17:04:40,6/27/2023 17:04:40,57.64,57.64,6/27/2023 17:04:02,6/27/2023 17:04:01,56.02,56.02,56.02,56.02,6/27/2023 17:11:52,6/27/2023 17:11:51,6/27/2023 17:11:51,6/27/2023 17:11:51,56.4,56.4,6/27/2023 17:13:45,6/27/2023 17:13:44,56.59,56.59,56.59,56.59,56.94,56.94,0.336,0.336,0.337,0.337,0.298,0.299,0
27JUN2023:17:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,57.08,57.05,57.06,57.11,6/27/2023 17:28:24,6/27/2023 17:28:24,6/27/2023 17:26:01,6/27/2023 17:26:02,57.25,57.20,6/27/2023 17:26:01,6/27/2023 17:26:01,55.83,55.77,55.87,55.90,6/27/2023 17:19:31,6/27/2023 17:19:30,6/27/2023 17:16:44,6/27/2023 17:16:44,56.35,56.30,6/27/2023 17:16:43,6/27/2023 17:16:43,56.26,56.21,56.42,56.46,56.74,56.69,0.2340,0.2370,0.2580,0.2560,0.2040,0.2040,225,556,27JUN2023:17:25:00,15.3,6/27/2023 17:19:06,8.3,350,17.4200,5160,6/27/2023 17:15:01,5100,6/27/2023 17:19:02,5143,13.8,56.84,56.84,56.84,56.84,6/27/2023 17:26:06,6/27/2023 17:26:05,6/27/2023 17:26:05,6/27/2023 17:26:05,57.07,57.07,6/27/2023 17:28:45,6/27/2023 17:28:44,55.9,55.9,55.9,55.9,6/27/2023 17:16:50,6/27/2023 17:16:50,6/27/2023 17:16:50,6/27/2023 17:16:50,56.37,56.37,6/27/2023 17:19:54,6/27/2023 17:19:53,56.34,56.34,56.34,56.34,56.71,56.71,0.222,0.222,0.222,0.222,0.18,0.18,0
27JUN2023:17:45:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.9,56.60,56.55,56.59,56.62,6/27/2023 17:32:24,6/27/2023 17:32:24,6/27/2023 17:34:02,6/27/2023 17:34:02,57.02,56.97,6/27/2023 17:34:05,6/27/2023 17:34:05,55.59,55.53,55.67,55.73,6/27/2023 17:44:58,6/27/2023 17:44:58,6/27/2023 17:44:58,6/27/2023 17:44:57,56.12,56.07,6/27/2023 17:40:58,6/27/2023 17:40:58,56.01,55.96,56.11,56.15,56.52,56.47,0.2310,0.2300,0.2600,0.2590,0.2080,0.2080,139,189,27JUN2023:17:30:01,14.2,6/27/2023 17:34:58,7.7,354,21.1500,5190,6/27/2023 17:41:08,5100,6/27/2023 17:30:46,5147,13.8,56.53,56.52,56.53,56.53,6/27/2023 17:34:06,6/27/2023 17:34:06,6/27/2023 17:34:06,6/27/2023 17:34:06,56.88,56.88,6/27/2023 17:34:15,6/27/2023 17:34:15,55.7,55.7,55.7,55.7,6/27/2023 17:45:00,6/27/2023 17:45:00,6/27/2023 17:45:00,6/27/2023 17:45:00,56.17,56.17,6/27/2023 17:45:00,6/27/2023 17:45:00,56.06,56.06,56.06,56.06,56.5,56.5,0.239,0.239,0.239,0.239,0.195,0.195,0
27JUN2023:18:00:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.5,55.78,55.74,55.78,55.82,6/27/2023 17:45:11,6/27/2023 17:45:11,6/27/2023 17:45:13,6/27/2023 17:45:10,56.42,56.37,6/27/2023 17:45:15,6/27/2023 17:45:15,55.14,55.06,55.30,55.32,6/27/2023 17:57:04,6/27/2023 17:57:04,6/27/2023 17:57:21,6/27/2023 17:57:20,55.60,55.54,6/27/2023 17:51:32,6/27/2023 17:51:32,55.48,55.43,55.53,55.56,55.95,55.90,0.1340,0.1360,0.1160,0.1160,0.1510,0.1510,82,105,27JUN2023:17:45:01,12.3,6/27/2023 17:45:02,4.9,11,27.2500,5190,6/27/2023 17:45:38,5130,6/27/2023 17:45:02,5154,13.8,55.77,55.77,55.77,55.77,6/27/2023 17:45:24,6/27/2023 17:45:23,6/27/2023 17:45:23,6/27/2023 17:45:23,56.22,56.22,6/27/2023 17:45:28,6/27/2023 17:45:27,55.26,55.27,55.26,55.26,6/27/2023 17:58:13,6/27/2023 17:58:13,6/27/2023 17:58:13,6/27/2023 17:58:12,55.7,55.7,6/27/2023 17:52:01,6/27/2023 17:57:04,55.5,55.5,55.5,55.5,55.93,55.93,0.117,0.117,0.117,0.117,0.134,0.134,0
27JUN2023:18:15:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.2,55.60,55.55,55.58,55.60,6/27/2023 18:00:01,6/27/2023 18:00:01,6/27/2023 18:00:01,6/27/2023 18:00:01,56.12,56.07,6/27/2023 18:00:22,6/27/2023 18:00:22,51.67,51.61,52.22,52.21,6/27/2023 18:13:04,6/27/2023 18:13:04,6/27/2023 18:13:04,6/27/2023 18:13:04,52.36,52.30,6/27/2023 18:13:04,6/27/2023 18:13:04,53.89,53.85,54.04,54.06,54.38,54.33,1.1900,1.1810,1.1110,1.1130,1.1720,1.1720,106,175,27JUN2023:18:06:02,18.6,6/27/2023 18:05:51,5.5,52,57.7800,5220,6/27/2023 18:13:46,5100,6/27/2023 18:04:02,5160,13.7,55.56,55.56,55.56,55.56,6/27/2023 18:00:07,6/27/2023 18:00:07,6/27/2023 18:00:07,6/27/2023 18:00:07,56.03,56.03,6/27/2023 18:00:10,6/27/2023 18:00:09,52.01,52.01,52.01,52.01,6/27/2023 18:13:13,6/27/2023 18:13:12,6/27/2023 18:13:12,6/27/2023 18:13:12,52.42,52.42,6/27/2023 18:13:29,6/27/2023 18:13:28,53.99,53.99,53.99,53.98,54.41,54.41,1.146,1.145,1.146,1.146,1.167,1.167,0
27JUN2023:18:30:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.3,52.23,52.22,52.41,52.40,6/27/2023 18:17:06,6/27/2023 18:17:06,6/27/2023 18:15:01,6/27/2023 18:15:01,52.80,52.75,6/27/2023 18:15:07,6/27/2023 18:15:07,50.95,50.93,50.99,51.02,6/27/2023 18:24:49,6/27/2023 18:24:49,6/27/2023 18:24:50,6/27/2023 18:24:49,51.45,51.40,6/27/2023 18:24:51,6/27/2023 18:24:51,51.37,51.33,51.38,51.41,51.83,51.77,0.2470,0.2530,0.2480,0.2450,0.2690,0.2690,143,213,27JUN2023:18:16:51,18.2,6/27/2023 18:17:51,7.2,99,26.5900,5280,6/27/2023 18:17:35,5130,6/27/2023 18:15:23,5172,13.9,52.37,52.38,52.37,52.37,6/27/2023 18:15:01,6/27/2023 18:15:01,6/27/2023 18:15:01,6/27/2023 18:15:01,52.7,52.7,6/27/2023 18:15:07,6/27/2023 18:15:07,51.03,51.03,51.03,51.03,6/27/2023 18:25:33,6/27/2023 18:25:33,6/27/2023 18:25:33,6/27/2023 18:25:33,51.5,51.5,6/27/2023 18:25:45,6/27/2023 18:25:44,51.38,51.38,51.38,51.38,51.82,51.82,0.254,0.253,0.253,0.252,0.279,0.278,0
27JUN2023:18:45:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.5,52.19,52.16,52.19,52.23,6/27/2023 18:31:30,6/27/2023 18:31:13,6/27/2023 18:31:52,6/27/2023 18:31:52,52.50,52.45,6/27/2023 18:31:30,6/27/2023 18:31:30,51.14,51.15,51.23,51.26,6/27/2023 18:30:27,6/27/2023 18:30:26,6/27/2023 18:38:59,6/27/2023 18:39:03,51.68,51.63,6/27/2023 18:30:28,6/27/2023 18:30:28,51.47,51.43,51.48,51.51,51.93,51.88,0.1750,0.1770,0.1850,0.1830,0.1630,0.1630,109,266,27JUN2023:18:31:12,15.1,6/27/2023 18:34:52,5.8,101,29.4300,5220,6/27/2023 18:31:06,5130,6/27/2023 18:32:08,5175,13.8,51.97,51.97,51.97,51.97,6/27/2023 18:31:54,6/27/2023 18:31:54,6/27/2023 18:31:54,6/27/2023 18:31:54,52.31,52.31,6/27/2023 18:31:57,6/27/2023 18:31:56,51.24,51.24,51.24,51.24,6/27/2023 18:39:14,6/27/2023 18:39:13,6/27/2023 18:39:13,6/27/2023 18:39:13,51.69,51.69,6/27/2023 18:38:53,6/27/2023 18:38:52,51.47,51.47,51.47,51.47,51.9,51.9,0.162,0.162,0.162,0.162,0.14,0.14,0
27JUN2023:19:00:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.9,51.52,51.47,51.53,51.57,6/27/2023 18:45:11,6/27/2023 18:45:10,6/27/2023 18:45:19,6/27/2023 18:45:22,52.05,52.00,6/27/2023 18:45:04,6/27/2023 18:45:04,50.37,50.28,50.64,50.65,6/27/2023 18:59:11,6/27/2023 18:59:11,6/27/2023 18:59:12,6/27/2023 18:59:12,50.93,50.87,6/27/2023 18:59:11,6/27/2023 18:59:11,51.12,51.07,51.16,51.19,51.59,51.54,0.1880,0.1900,0.1600,0.1600,0.1890,0.1890,41,63,27JUN2023:18:45:01,6.4,6/27/2023 18:48:51,2.2,102,27.8400,5190,6/27/2023 18:45:07,5070,6/27/2023 18:57:54,5130,13.7,51.51,51.51,51.51,51.51,6/27/2023 18:45:23,6/27/2023 18:45:22,6/27/2023 18:45:22,6/27/2023 18:45:22,51.96,51.96,6/27/2023 18:45:37,6/27/2023 18:45:37,50.67,50.67,50.67,50.67,6/27/2023 18:59:17,6/27/2023 18:59:17,6/27/2023 18:59:17,6/27/2023 18:59:16,51.14,51.14,6/27/2023 18:59:24,6/27/2023 18:59:23,51.14,51.14,51.14,51.14,51.57,51.57,0.168,0.168,0.168,0.168,0.181,0.18,0
27JUN2023:19:15:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.2,51.49,51.43,51.36,51.39,6/27/2023 19:07:53,6/27/2023 19:07:54,6/27/2023 19:05:40,6/27/2023 19:05:35,51.98,51.92,6/27/2023 19:07:49,6/27/2023 19:07:49,48.99,48.87,50.10,50.18,6/27/2023 19:15:00,6/27/2023 19:15:00,6/27/2023 19:14:58,6/27/2023 19:14:56,50.02,49.97,6/27/2023 19:15:00,6/27/2023 19:15:00,50.99,50.92,50.95,50.99,51.44,51.39,0.4400,0.4350,0.3010,0.3020,0.3920,0.3920,25,33,27JUN2023:19:00:01,6.8,6/27/2023 19:04:38,1.4,145,20.9300,5100,6/27/2023 19:00:01,5010,6/27/2023 19:10:10,5059,13.5,51.36,51.36,51.36,51.36,6/27/2023 19:08:05,6/27/2023 19:08:05,6/27/2023 19:08:05,6/27/2023 19:08:05,51.88,51.88,6/27/2023 19:08:21,6/27/2023 19:08:21,49.95,49.93,49.93,49.92,6/27/2023 19:15:00,6/27/2023 19:15:00,6/27/2023 19:15:00,6/27/2023 19:15:00,50.43,50.41,6/27/2023 19:15:00,6/27/2023 19:15:00,50.97,50.97,50.97,50.97,51.43,51.43,0.342,0.343,0.343,0.344,0.349,0.35,0
27JUN2023:19:30:00,15min,Peter Sinks,UCC,270,48.7,50.4,46.6,50.52,50.46,50.09,50.17,6/27/2023 19:21:52,6/27/2023 19:21:52,6/27/2023 19:15:01,6/27/2023 19:15:01,50.92,50.87,6/27/2023 19:21:52,6/27/2023 19:21:52,45.84,45.78,46.95,46.99,6/27/2023 19:25:15,6/27/2023 19:25:16,6/27/2023 19:25:49,6/27/2023 19:25:49,46.41,46.36,6/27/2023 19:25:32,6/27/2023 19:25:32,48.48,48.42,48.70,48.75,48.92,48.86,1.0650,1.0520,0.8280,0.8230,1.0100,1.0100,19,22,27JUN2023:19:19:56,1.8,6/27/2023 19:23:30,0.5,282,35.8700,5040,6/27/2023 19:15:03,4920,6/27/2023 19:29:03,4982,13.2,50.02,50.02,50.02,50.03,6/27/2023 19:22:01,6/27/2023 19:22:01,6/27/2023 19:22:01,6/27/2023 19:22:01,50.73,50.73,6/27/2023 19:22:05,6/27/2023 19:22:05,46.61,46.61,46.61,46.6,6/27/2023 19:25:52,6/27/2023 19:25:52,6/27/2023 19:25:52,6/27/2023 19:25:49,46.51,46.51,6/27/2023 19:25:54,6/27/2023 19:25:53,48.59,48.59,48.59,48.59,48.9,48.9,0.882,0.881,0.881,0.882,0.993,0.993,0
27JUN2023:19:45:00,15min,Peter Sinks,UCC,270,47.2,50.0,46.1,50.30,50.21,49.36,49.41,6/27/2023 19:30:37,6/27/2023 19:30:37,6/27/2023 19:30:40,6/27/2023 19:30:43,50.47,50.42,6/27/2023 19:30:37,6/27/2023 19:30:37,45.61,45.52,46.15,46.20,6/27/2023 19:37:02,6/27/2023 19:40:36,6/27/2023 19:40:50,6/27/2023 19:45:00,46.11,46.06,6/27/2023 19:37:02,6/27/2023 19:37:02,47.00,46.93,47.02,47.05,47.46,47.40,0.9220,0.9150,0.6990,0.6840,0.8910,0.8910,11,13,27JUN2023:19:30:01,1.3,6/27/2023 19:31:39,0.3,297,45.8000,4950,6/27/2023 19:30:01,2490,6/27/2023 19:41:57,4418,13.1,49.71,49.71,49.71,49.72,6/27/2023 19:30:47,6/27/2023 19:30:46,6/27/2023 19:30:46,6/27/2023 19:30:46,50.37,50.37,6/27/2023 19:30:49,6/27/2023 19:30:48,46.01,46.01,46.01,46.01,6/27/2023 19:40:50,6/27/2023 19:40:49,6/27/2023 19:40:49,6/27/2023 19:40:49,46.17,46.17,6/27/2023 19:37:29,6/27/2023 19:37:28,47.03,47.02,47.02,47.02,47.48,47.48,0.781,0.779,0.779,0.779,0.917,0.916,0
27JUN2023:20:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.3,47.69,47.59,47.07,47.16,6/27/2023 19:47:54,6/27/2023 19:47:54,6/27/2023 19:48:26,6/27/2023 19:48:27,47.91,47.86,6/27/2023 19:48:29,6/27/2023 19:48:29,43.73,43.66,44.37,44.38,6/27/2023 19:58:29,6/27/2023 19:58:29,6/27/2023 19:58:30,6/27/2023 19:58:29,44.30,44.25,6/27/2023 19:58:30,6/27/2023 19:58:30,45.69,45.62,45.72,45.77,46.14,46.09,1.0520,1.0340,0.7470,0.7560,0.9770,0.9770,8,9,27JUN2023:19:47:54,3.5,6/27/2023 19:48:11,1.3,254,67.7500,2520,6/27/2023 19:45:12,2490,6/27/2023 19:45:01,2501,13.0,47.22,47.22,47.22,47.22,6/27/2023 19:48:34,6/27/2023 19:48:34,6/27/2023 19:48:34,6/27/2023 19:48:33,47.71,47.71,6/27/2023 19:48:24,6/27/2023 19:48:23,44.12,44.13,44.12,44.12,6/27/2023 19:58:36,6/27/2023 19:58:35,6/27/2023 19:58:35,6/27/2023 19:58:35,44.41,44.41,6/27/2023 19:58:44,6/27/2023 19:58:43,45.71,45.71,45.71,45.71,46.14,46.14,0.872,0.872,0.872,0.873,0.952,0.952,0
27JUN2023:20:15:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.4,45.84,45.80,45.25,45.33,6/27/2023 20:00:29,6/27/2023 20:00:29,6/27/2023 20:00:30,6/27/2023 20:00:29,46.18,46.13,6/27/2023 20:02:39,6/27/2023 20:02:39,43.98,43.93,44.24,44.30,6/27/2023 20:08:46,6/27/2023 20:08:46,6/27/2023 20:08:46,6/27/2023 20:08:44,44.53,44.48,6/27/2023 20:08:34,6/27/2023 20:08:34,44.98,44.91,44.79,44.84,45.39,45.33,0.4960,0.4910,0.2900,0.2890,0.4340,0.4340,4,6,27JUN2023:20:00:01,2.2,6/27/2023 20:07:40,0.5,335,28.0300,2520,6/27/2023 20:00:01,2490,6/27/2023 20:00:02,2498,13.0,45.47,45.47,45.47,45.48,6/27/2023 20:00:40,6/27/2023 20:00:39,6/27/2023 20:00:39,6/27/2023 20:00:39,46.06,46.06,6/27/2023 20:03:00,6/27/2023 20:02:59,44.18,44.18,44.18,44.18,6/27/2023 20:08:49,6/27/2023 20:08:49,6/27/2023 20:08:49,6/27/2023 20:08:49,44.6,44.6,6/27/2023 20:08:56,6/27/2023 20:08:55,44.87,44.87,44.87,44.87,45.35,45.35,0.373,0.373,0.373,0.373,0.415,0.415,0
27JUN2023:20:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.4,47.54,47.50,46.68,46.73,6/27/2023 20:26:52,6/27/2023 20:26:50,6/27/2023 20:27:00,6/27/2023 20:26:59,47.61,47.56,6/27/2023 20:26:56,6/27/2023 20:26:56,45.20,45.08,45.08,45.11,6/27/2023 20:18:51,6/27/2023 20:20:36,6/27/2023 20:15:42,6/27/2023 20:15:44,45.66,45.60,6/27/2023 20:20:45,6/27/2023 20:20:45,46.09,46.01,45.76,45.81,46.47,46.42,0.4990,0.5070,0.4760,0.4710,0.4280,0.4280,0,1,27JUN2023:20:15:01,2.4,6/27/2023 20:24:58,0.4,278,41.2100,2520,6/27/2023 20:15:02,2490,6/27/2023 20:15:01,2495,13.0,47.01,47.01,47.01,47.01,6/27/2023 20:27:01,6/27/2023 20:27:01,6/27/2023 20:27:01,6/27/2023 20:27:01,47.4,47.4,6/27/2023 20:27:16,6/27/2023 20:27:15,45.18,45.18,45.18,45.18,6/27/2023 20:19:04,6/27/2023 20:19:04,6/27/2023 20:19:04,6/27/2023 20:19:03,45.67,45.67,6/27/2023 20:15:01,6/27/2023 20:15:01,45.9,45.9,45.9,45.9,46.43,46.43,0.457,0.457,0.457,0.458,0.414,0.413,0
27JUN2023:20:45:00,15min,Peter Sinks,UCC,270,49.8,51.4,46.5,51.22,51.06,51.39,51.45,6/27/2023 20:36:38,6/27/2023 20:36:38,6/27/2023 20:36:38,6/27/2023 20:36:38,51.60,51.55,6/27/2023 20:36:49,6/27/2023 20:36:49,46.13,45.98,46.16,46.17,6/27/2023 20:31:14,6/27/2023 20:31:12,6/27/2023 20:31:28,6/27/2023 20:31:27,46.71,46.66,6/27/2023 20:31:25,6/27/2023 20:31:25,49.65,49.58,49.60,49.65,50.09,50.04,1.4750,1.4740,1.6550,1.6460,1.5090,1.5090,0,0,27JUN2023:20:30:01,6.6,6/27/2023 20:34:14,3.2,44,22.6400,2520,6/27/2023 20:30:01,2460,6/27/2023 20:35:03,2492,13.0,51.22,51.22,51.22,51.22,6/27/2023 20:36:46,6/27/2023 20:36:46,6/27/2023 20:36:46,6/27/2023 20:36:46,51.54,51.54,6/27/2023 20:37:54,6/27/2023 20:37:53,46.16,46.16,46.16,46.16,6/27/2023 20:31:27,6/27/2023 20:31:27,6/27/2023 20:31:27,6/27/2023 20:31:26,46.78,46.78,6/27/2023 20:31:43,6/27/2023 20:31:42,49.6,49.6,49.6,49.6,50.03,50.03,1.567,1.566,1.566,1.565,1.547,1.545,0
27JUN2023:21:00:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.4,49.66,49.62,49.47,49.51,6/27/2023 20:57:16,6/27/2023 20:57:15,6/27/2023 20:45:41,6/27/2023 20:45:41,49.94,49.89,6/27/2023 20:57:16,6/27/2023 20:57:16,48.07,47.98,48.29,48.29,6/27/2023 20:53:19,6/27/2023 20:53:19,6/27/2023 20:53:34,6/27/2023 20:53:34,48.52,48.46,6/27/2023 20:53:31,6/27/2023 20:53:31,48.84,48.79,48.81,48.86,49.26,49.21,0.3220,0.3330,0.2680,0.2710,0.2760,0.2760,-0,-0,27JUN2023:20:45:03,4.4,6/27/2023 20:45:01,2.2,17,17.1800,2520,6/27/2023 20:45:16,2460,6/27/2023 20:50:02,2492,13.0,49.47,49.47,49.47,49.47,6/27/2023 20:45:43,6/27/2023 20:45:42,6/27/2023 20:45:42,6/27/2023 20:45:42,49.75,49.75,6/27/2023 20:57:37,6/27/2023 20:57:37,48.25,48.25,48.25,48.25,6/27/2023 20:53:41,6/27/2023 20:53:41,6/27/2023 20:53:41,6/27/2023 20:53:41,48.63,48.63,6/27/2023 20:53:57,6/27/2023 20:53:57,48.83,48.83,48.83,48.83,49.23,49.23,0.267,0.267,0.267,0.267,0.252,0.252,0
27JUN2023:21:15:00,15min,Peter Sinks,UCC,270,48.6,49.1,47.8,49.29,49.30,48.66,48.71,6/27/2023 21:02:43,6/27/2023 21:02:43,6/27/2023 21:00:42,6/27/2023 21:00:40,49.42,49.36,6/27/2023 21:00:42,6/27/2023 21:00:42,47.32,47.26,47.68,47.76,6/27/2023 21:09:07,6/27/2023 21:09:02,6/27/2023 21:09:33,6/27/2023 21:09:33,47.92,47.86,6/27/2023 21:09:08,6/27/2023 21:09:08,48.45,48.39,48.28,48.33,48.85,48.80,0.3560,0.3620,0.2200,0.2200,0.3220,0.3220,-0,-0,27JUN2023:21:00:01,4.6,6/27/2023 21:10:24,2.5,4,13.1200,2520,6/27/2023 21:00:04,2460,6/27/2023 21:01:02,2492,13.0,48.86,48.86,48.86,48.86,6/27/2023 21:02:53,6/27/2023 21:02:52,6/27/2023 21:02:52,6/27/2023 21:04:57,49.33,49.33,6/27/2023 21:01:11,6/27/2023 21:01:10,47.62,47.62,47.62,47.62,6/27/2023 21:09:15,6/27/2023 21:09:14,6/27/2023 21:09:14,6/27/2023 21:09:14,47.98,47.97,6/27/2023 21:09:37,6/27/2023 21:09:37,48.36,48.36,48.36,48.36,48.83,48.83,0.267,0.267,0.267,0.267,0.302,0.302,0
27JUN2023:21:30:00,15min,Peter Sinks,UCC,270,49.8,50.4,48.6,50.43,50.37,49.93,49.99,6/27/2023 21:18:32,6/27/2023 21:18:32,6/27/2023 21:22:25,6/27/2023 21:24:19,50.85,50.79,6/27/2023 21:18:42,6/27/2023 21:18:42,48.12,48.02,48.44,48.46,6/27/2023 21:29:02,6/27/2023 21:29:01,6/27/2023 21:15:01,6/27/2023 21:29:30,48.74,48.69,6/27/2023 21:29:33,6/27/2023 21:29:33,49.65,49.58,49.46,49.49,50.06,50.01,0.4590,0.4620,0.3590,0.3610,0.4200,0.4200,-0,-0,27JUN2023:21:15:02,6.4,6/27/2023 21:18:21,2.1,23,75.0000,2520,6/27/2023 21:15:02,2460,6/27/2023 21:16:03,2490,12.9,50.1,50.1,50.1,50.11,6/27/2023 21:18:41,6/27/2023 21:18:40,6/27/2023 21:18:40,6/27/2023 21:18:40,50.62,50.63,6/27/2023 21:18:52,6/27/2023 21:18:51,48.41,48.41,48.41,48.4,6/27/2023 21:29:14,6/27/2023 21:29:13,6/27/2023 21:29:13,6/27/2023 21:29:13,48.87,48.87,6/27/2023 21:29:37,6/27/2023 21:29:36,49.54,49.54,49.54,49.54,50.03,50.03,0.382,0.381,0.382,0.382,0.41,0.41,0
27JUN2023:21:45:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.2,50.54,50.46,50.31,50.44,6/27/2023 21:44:44,6/27/2023 21:44:40,6/27/2023 21:44:44,6/27/2023 21:44:44,50.47,50.42,6/27/2023 21:45:00,6/27/2023 21:45:00,45.58,45.55,46.42,46.50,6/27/2023 21:34:36,6/27/2023 21:34:40,6/27/2023 21:37:46,6/27/2023 21:37:46,46.11,46.06,6/27/2023 21:34:35,6/27/2023 21:34:35,47.61,47.57,47.71,47.76,48.04,47.99,0.9700,0.9700,0.7700,0.7670,0.8990,0.8990,-0,-0,27JUN2023:21:30:02,6.4,6/27/2023 21:44:34,1.8,4,50.7600,2520,6/27/2023 21:33:32,2460,6/27/2023 21:30:02,2487,12.9,50.24,50.23,50.24,50.24,6/27/2023 21:44:52,6/27/2023 21:44:52,6/27/2023 21:44:52,6/27/2023 21:44:51,49.84,49.87,6/27/2023 21:45:00,6/27/2023 21:45:00,46.34,46.34,46.34,46.35,6/27/2023 21:34:31,6/27/2023 21:34:31,6/27/2023 21:34:30,6/27/2023 21:34:30,46.13,46.13,6/27/2023 21:35:21,6/27/2023 21:35:20,47.65,47.65,47.65,47.65,48,48,0.8,0.8,0.801,0.802,0.85,0.851,0
27JUN2023:22:00:00,15min,Peter Sinks,UCC,270,49.7,51.1,46.6,50.93,50.94,51.08,51.11,6/27/2023 21:53:08,6/27/2023 21:53:08,6/27/2023 21:47:14,6/27/2023 21:47:13,51.45,51.40,6/27/2023 21:47:53,6/27/2023 21:47:53,45.93,45.88,46.74,46.77,6/27/2023 21:59:19,6/27/2023 21:59:19,6/27/2023 21:59:29,6/27/2023 21:59:29,46.56,46.51,6/27/2023 21:59:19,6/27/2023 21:59:19,49.44,49.38,49.69,49.73,49.95,49.90,1.4870,1.4780,1.2420,1.2510,1.4280,1.4280,-0,-0,27JUN2023:21:45:17,9.0,6/27/2023 21:47:05,4.3,36,20.3600,2520,6/27/2023 21:47:13,2460,6/27/2023 21:45:01,2486,12.9,50.89,50.89,50.89,50.89,6/27/2023 21:48:02,6/27/2023 21:48:01,6/27/2023 21:48:01,6/27/2023 21:48:01,51.24,51.24,6/27/2023 21:48:12,6/27/2023 21:48:11,46.48,46.49,46.48,46.48,6/27/2023 21:59:26,6/27/2023 21:59:26,6/27/2023 21:59:26,6/27/2023 21:59:26,46.68,46.68,6/27/2023 21:59:40,6/27/2023 21:59:40,49.59,49.59,49.58,49.58,49.98,49.98,1.319,1.32,1.321,1.322,1.355,1.357,0
27JUN2023:22:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.0,46.79,46.79,46.75,46.78,6/27/2023 22:00:28,6/27/2023 22:00:27,6/27/2023 22:00:03,6/27/2023 22:00:01,47.01,46.96,6/27/2023 22:00:27,6/27/2023 22:00:27,44.28,44.18,44.76,44.77,6/27/2023 22:14:24,6/27/2023 22:14:24,6/27/2023 22:14:25,6/27/2023 22:14:25,45.06,45.00,6/27/2023 22:14:26,6/27/2023 22:14:26,45.61,45.58,45.56,45.60,46.07,46.02,0.4950,0.5070,0.4980,0.4980,0.4550,0.4550,-0,-0,27JUN2023:22:00:05,5.3,6/27/2023 22:03:35,3.8,17,11.7500,2490,6/27/2023 22:00:01,2460,6/27/2023 22:00:03,2486,12.9,46.63,46.63,46.63,46.63,6/27/2023 22:00:01,6/27/2023 22:00:01,6/27/2023 22:00:01,6/27/2023 22:00:01,46.87,46.87,6/27/2023 22:00:56,6/27/2023 22:00:55,44.68,44.68,44.68,44.67,6/27/2023 22:14:30,6/27/2023 22:14:29,6/27/2023 22:14:29,6/27/2023 22:14:29,45.28,45.28,6/27/2023 22:06:20,6/27/2023 22:06:19,45.6,45.6,45.6,45.59,46.07,46.07,0.481,0.48,0.48,0.48,0.437,0.437,0
27JUN2023:22:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,42.7,46.54,46.55,46.04,46.13,6/27/2023 22:25:02,6/27/2023 22:25:01,6/27/2023 22:25:29,6/27/2023 22:25:28,46.93,46.88,6/27/2023 22:25:16,6/27/2023 22:25:16,41.99,41.91,42.81,42.86,6/27/2023 22:20:11,6/27/2023 22:20:11,6/27/2023 22:20:49,6/27/2023 22:20:47,42.73,42.67,6/27/2023 22:20:12,6/27/2023 22:20:12,44.77,44.72,44.71,44.75,45.19,45.14,1.4160,1.4110,0.9600,0.9780,1.3740,1.3740,-0,-0,27JUN2023:22:15:18,5.3,6/27/2023 22:28:58,2.3,16,18.0100,2490,6/27/2023 22:15:01,2460,6/27/2023 22:15:03,2486,13.0,46.21,46.21,46.21,46.21,6/27/2023 22:25:31,6/27/2023 22:25:31,6/27/2023 22:25:31,6/27/2023 22:25:31,46.81,46.82,6/27/2023 22:25:50,6/27/2023 22:25:50,42.6,42.6,42.6,42.6,6/27/2023 22:20:19,6/27/2023 22:20:18,6/27/2023 22:20:18,6/27/2023 22:20:18,42.86,42.85,6/27/2023 22:20:37,6/27/2023 22:20:36,44.73,44.73,44.73,44.73,45.16,45.16,1.161,1.16,1.161,1.162,1.352,1.352,0
27JUN2023:22:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,45.9,49.43,49.40,48.86,48.90,6/27/2023 22:40:30,6/27/2023 22:40:29,6/27/2023 22:44:33,6/27/2023 22:44:30,49.49,49.44,6/27/2023 22:44:34,6/27/2023 22:44:34,45.59,45.51,45.55,45.58,6/27/2023 22:30:15,6/27/2023 22:30:14,6/27/2023 22:30:16,6/27/2023 22:30:15,46.03,45.98,6/27/2023 22:30:14,6/27/2023 22:30:14,47.87,47.82,47.41,47.45,48.26,48.21,0.9660,0.9680,1.0370,1.0370,0.9820,0.9820,-0,-0,27JUN2023:22:30:11,6.6,6/27/2023 22:43:00,2.8,13,18.1200,2490,6/27/2023 22:30:02,2460,6/27/2023 22:30:01,2484,12.8,48.93,48.93,48.93,48.93,6/27/2023 22:44:37,6/27/2023 22:44:36,6/27/2023 22:44:36,6/27/2023 22:44:36,49.35,49.35,6/27/2023 22:44:50,6/27/2023 22:44:49,45.6,45.6,45.6,45.6,6/27/2023 22:30:21,6/27/2023 22:30:20,6/27/2023 22:30:20,6/27/2023 22:30:20,46.12,46.12,6/27/2023 22:30:03,6/27/2023 22:30:03,47.61,47.61,47.61,47.62,48.18,48.18,0.99,0.99,0.99,0.99,1.001,1,0
27JUN2023:23:00:00,15min,Peter Sinks,UCC,270,48.7,49.2,47.8,49.17,49.11,48.91,48.93,6/27/2023 22:51:23,6/27/2023 22:50:56,6/27/2023 22:50:59,6/27/2023 22:56:59,49.64,49.59,6/27/2023 22:51:25,6/27/2023 22:51:25,47.44,47.40,47.76,47.76,6/27/2023 22:59:57,6/27/2023 22:48:31,6/27/2023 22:59:57,6/27/2023 22:59:55,47.92,47.86,6/27/2023 22:48:39,6/27/2023 22:48:39,48.52,48.46,48.49,48.53,48.95,48.90,0.4280,0.4320,0.2460,0.2520,0.3790,0.3790,-0,-0,27JUN2023:22:45:20,4.4,6/27/2023 22:46:33,1.9,28,30.9000,2490,6/27/2023 22:45:02,2460,6/27/2023 22:45:01,2482,12.9,48.95,48.95,48.95,48.95,6/27/2023 22:51:29,6/27/2023 22:51:28,6/27/2023 22:51:28,6/27/2023 22:51:28,49.4,49.4,6/27/2023 22:51:39,6/27/2023 22:51:38,47.62,47.62,47.62,47.62,6/27/2023 23:00:00,6/27/2023 23:00:00,6/27/2023 23:00:00,6/27/2023 23:00:00,48.06,48.05,6/27/2023 22:48:58,6/27/2023 22:48:57,48.51,48.51,48.51,48.51,48.95,48.95,0.315,0.315,0.315,0.316,0.344,0.344,0
27JUN2023:23:15:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.9,48.46,48.41,47.94,47.99,6/27/2023 23:03:49,6/27/2023 23:03:49,6/27/2023 23:04:07,6/27/2023 23:04:07,48.89,48.84,6/27/2023 23:04:11,6/27/2023 23:04:11,46.57,46.51,46.74,46.78,6/27/2023 23:07:14,6/27/2023 23:07:13,6/27/2023 23:09:35,6/27/2023 23:09:32,47.01,46.96,6/27/2023 23:08:39,6/27/2023 23:08:39,47.29,47.24,47.30,47.34,47.69,47.64,0.4860,0.4830,0.3870,0.3880,0.4510,0.4510,-0,-0,27JUN2023:23:00:01,3.1,6/27/2023 23:06:20,1.7,4,18.5300,2490,6/27/2023 23:00:01,2460,6/27/2023 23:00:03,2480,12.9,48.15,48.14,48.15,48.15,6/27/2023 23:03:52,6/27/2023 23:03:52,6/27/2023 23:03:52,6/27/2023 23:03:52,48.56,48.56,6/27/2023 23:04:14,6/27/2023 23:04:14,46.7,46.7,46.7,46.7,6/27/2023 23:09:40,6/27/2023 23:09:40,6/27/2023 23:09:40,6/27/2023 23:09:40,47.06,47.06,6/27/2023 23:08:39,6/27/2023 23:08:39,47.29,47.29,47.29,47.29,47.66,47.66,0.404,0.404,0.404,0.405,0.431,0.431,0
27JUN2023:23:30:00,15min,Peter Sinks,UCC,270,50.1,50.9,47.9,51.01,51.00,50.66,50.72,6/27/2023 23:22:17,6/27/2023 23:22:16,6/27/2023 23:25:15,6/27/2023 23:25:17,51.30,51.25,6/27/2023 23:21:03,6/27/2023 23:21:03,47.61,47.53,47.49,47.54,6/27/2023 23:15:26,6/27/2023 23:15:24,6/27/2023 23:15:27,6/27/2023 23:15:25,48.14,48.09,6/27/2023 23:15:21,6/27/2023 23:15:21,49.96,49.90,49.71,49.74,50.37,50.32,0.7590,0.7670,0.8380,0.8410,0.7580,0.7580,-0,-0,27JUN2023:23:15:05,6.8,6/27/2023 23:20:46,2.7,23,35.5400,2520,6/27/2023 23:20:08,2460,6/27/2023 23:15:02,2479,12.9,50.68,50.68,50.68,50.68,6/27/2023 23:25:23,6/27/2023 23:25:23,6/27/2023 23:25:22,6/27/2023 23:25:22,51.15,51.15,6/27/2023 23:21:30,6/27/2023 23:21:29,47.61,47.61,47.61,47.6,6/27/2023 23:15:31,6/27/2023 23:15:30,6/27/2023 23:15:30,6/27/2023 23:15:30,48.23,48.23,6/27/2023 23:15:50,6/27/2023 23:15:49,49.81,49.81,49.81,49.81,50.31,50.31,0.798,0.797,0.796,0.796,0.776,0.775,0
27JUN2023:23:45:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.3,50.84,50.75,50.82,50.88,6/27/2023 23:44:22,6/27/2023 23:44:22,6/27/2023 23:44:22,6/27/2023 23:44:22,51.07,51.02,6/27/2023 23:30:01,6/27/2023 23:30:01,48.94,48.87,49.21,49.22,6/27/2023 23:35:04,6/27/2023 23:35:04,6/27/2023 23:34:34,6/27/2023 23:34:34,49.42,49.37,6/27/2023 23:35:12,6/27/2023 23:35:12,49.94,49.87,49.95,49.98,50.38,50.32,0.4390,0.4350,0.3800,0.3850,0.4180,0.4180,-0,-0,27JUN2023:23:30:02,7.9,6/27/2023 23:44:14,2.7,78,26.1500,2490,6/27/2023 23:30:01,2460,6/27/2023 23:30:02,2477,12.8,50.7,50.7,50.7,50.7,6/27/2023 23:44:33,6/27/2023 23:44:32,6/27/2023 23:44:32,6/27/2023 23:44:32,51.01,51.01,6/27/2023 23:44:49,6/27/2023 23:44:48,49.12,49.12,49.12,49.12,6/27/2023 23:35:12,6/27/2023 23:35:12,6/27/2023 23:35:12,6/27/2023 23:35:12,49.55,49.55,6/27/2023 23:36:03,6/27/2023 23:36:03,49.93,49.93,49.93,49.93,50.35,50.35,0.396,0.396,0.396,0.396,0.4,0.401,0
28JUN2023:00:00:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.4,50.68,50.58,50.65,50.70,6/27/2023 23:45:06,6/27/2023 23:45:05,6/27/2023 23:45:06,6/27/2023 23:45:06,51.07,51.02,6/27/2023 23:45:11,6/27/2023 23:45:11,48.93,48.87,49.08,49.07,6/27/2023 23:56:40,6/27/2023 23:56:40,6/27/2023 23:56:39,6/27/2023 23:56:39,49.57,49.52,6/27/2023 23:56:00,6/27/2023 23:56:00,49.98,49.91,49.97,50.01,50.42,50.37,0.4010,0.3930,0.3610,0.3670,0.3670,0.3670,-0,-0,27JUN2023:23:45:02,7.0,6/27/2023 23:45:02,3.0,91,27.4300,2520,6/27/2023 23:45:55,2460,6/27/2023 23:45:03,2476,12.9,50.58,50.58,50.58,50.58,6/27/2023 23:45:17,6/27/2023 23:45:17,6/27/2023 23:45:17,6/27/2023 23:45:17,50.98,50.98,6/27/2023 23:45:02,6/27/2023 23:45:01,49.09,49.09,49.09,49.09,6/27/2023 23:56:46,6/27/2023 23:56:46,6/27/2023 23:56:46,6/27/2023 23:56:46,49.71,49.71,6/27/2023 23:56:56,6/27/2023 23:56:56,49.97,49.97,49.97,49.97,50.41,50.41,0.364,0.364,0.364,0.365,0.354,0.354,0
28JUN2023:00:15:00,15min,Peter Sinks,UCC,270,49.4,50.2,47.3,50.43,50.39,49.99,50.07,6/28/2023 00:05:47,6/28/2023 00:05:47,6/28/2023 00:01:05,6/28/2023 00:01:05,50.62,50.57,6/28/2023 00:03:30,6/28/2023 00:03:30,46.25,46.17,47.31,47.26,6/28/2023 00:15:00,6/28/2023 00:15:00,6/28/2023 00:15:00,6/28/2023 00:15:00,47.24,47.18,6/28/2023 00:15:00,6/28/2023 00:15:00,49.17,49.10,49.15,49.18,49.63,49.58,0.7720,0.7770,0.5000,0.5150,0.6380,0.6380,-0,-0,28JUN2023:00:00:02,4.4,6/28/2023 00:00:52,1.0,289,70.7800,2490,6/28/2023 00:00:03,2460,6/28/2023 00:00:01,2474,12.9,49.96,49.96,49.96,49.97,6/28/2023 00:05:55,6/28/2023 00:03:41,6/28/2023 00:03:41,6/28/2023 00:05:55,50.47,50.47,6/28/2023 00:03:47,6/28/2023 00:03:46,46.95,46.94,46.93,46.93,6/28/2023 00:15:00,6/28/2023 00:15:00,6/28/2023 00:15:00,6/28/2023 00:15:00,47.71,47.69,6/28/2023 00:15:00,6/28/2023 00:15:00,49.17,49.17,49.17,49.17,49.65,49.65,0.58,0.581,0.582,0.583,0.551,0.553,0
28JUN2023:00:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,44.6,47.59,47.59,47.63,47.67,6/28/2023 00:15:36,6/28/2023 00:15:36,6/28/2023 00:15:36,6/28/2023 00:15:36,47.84,47.78,6/28/2023 00:15:35,6/28/2023 00:15:35,43.85,43.79,44.57,44.61,6/28/2023 00:30:00,6/28/2023 00:30:00,6/28/2023 00:29:53,6/28/2023 00:29:52,44.53,44.48,6/28/2023 00:29:58,6/28/2023 00:29:58,46.34,46.30,46.47,46.51,46.81,46.76,0.7090,0.7170,0.6520,0.6580,0.6210,0.6210,-0,-0,28JUN2023:00:15:01,2.8,6/28/2023 00:18:39,0.6,282,56.5400,2490,6/28/2023 00:15:02,2460,6/28/2023 00:15:01,2474,12.9,47.5,47.5,47.5,47.5,6/28/2023 00:15:42,6/28/2023 00:15:42,6/28/2023 00:15:42,6/28/2023 00:15:42,47.67,47.65,6/28/2023 00:15:01,6/28/2023 00:15:01,44.34,44.33,44.33,44.33,6/28/2023 00:30:00,6/28/2023 00:30:00,6/28/2023 00:30:00,6/28/2023 00:30:00,44.88,44.87,6/28/2023 00:30:00,6/28/2023 00:30:00,46.43,46.42,46.42,46.42,46.83,46.83,0.635,0.636,0.637,0.638,0.552,0.553,0
28JUN2023:00:45:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.9,45.67,45.59,45.07,45.16,6/28/2023 00:37:19,6/28/2023 00:37:18,6/28/2023 00:37:20,6/28/2023 00:37:20,45.88,45.83,6/28/2023 00:37:25,6/28/2023 00:37:25,43.27,43.19,43.60,43.64,6/28/2023 00:43:11,6/28/2023 00:43:10,6/28/2023 00:43:12,6/28/2023 00:43:11,44.08,44.02,6/28/2023 00:43:11,6/28/2023 00:43:11,44.45,44.39,44.45,44.51,44.87,44.82,0.5560,0.5410,0.3340,0.3310,0.5070,0.5070,-0,-0,28JUN2023:00:30:01,3.1,6/28/2023 00:40:26,0.7,288,76.0000,2490,6/28/2023 00:30:01,2460,6/28/2023 00:30:02,2476,12.8,45.29,45.29,45.29,45.29,6/28/2023 00:37:31,6/28/2023 00:37:30,6/28/2023 00:37:30,6/28/2023 00:37:30,45.7,45.7,6/28/2023 00:37:40,6/28/2023 00:37:39,43.55,43.55,43.55,43.55,6/28/2023 00:43:17,6/28/2023 00:43:17,6/28/2023 00:43:17,6/28/2023 00:43:17,44.16,44.16,6/28/2023 00:43:36,6/28/2023 00:43:36,44.45,44.45,44.45,44.45,44.85,44.85,0.403,0.402,0.403,0.403,0.491,0.491,0
28JUN2023:01:00:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.7,44.60,44.54,44.30,44.35,6/28/2023 00:45:02,6/28/2023 00:45:02,6/28/2023 00:45:03,6/28/2023 00:45:01,45.13,45.08,6/28/2023 00:45:04,6/28/2023 00:45:04,41.20,41.10,41.59,41.64,6/28/2023 00:55:35,6/28/2023 00:55:35,6/28/2023 00:58:52,6/28/2023 00:58:50,41.82,41.77,6/28/2023 00:58:53,6/28/2023 00:58:53,42.31,42.26,42.37,42.42,42.76,42.71,0.7170,0.7070,0.6540,0.6540,0.7390,0.7390,-0,-0,28JUN2023:00:45:14,1.8,6/28/2023 00:45:33,0.4,287,26.5600,2490,6/28/2023 00:45:01,2460,6/28/2023 00:45:02,2472,12.9,44.48,44.48,44.48,44.47,6/28/2023 00:45:01,6/28/2023 00:45:01,6/28/2023 00:45:01,6/28/2023 00:45:01,44.92,44.93,6/28/2023 00:45:11,6/28/2023 00:45:11,41.48,41.48,41.48,41.48,6/28/2023 00:58:55,6/28/2023 00:58:55,6/28/2023 00:58:55,6/28/2023 00:58:55,41.93,41.93,6/28/2023 00:50:36,6/28/2023 00:50:35,42.36,42.36,42.36,42.36,42.78,42.78,0.673,0.672,0.671,0.671,0.775,0.774,0
28JUN2023:01:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.6,43.31,43.33,42.43,42.49,6/28/2023 01:00:12,6/28/2023 01:00:12,6/28/2023 01:02:36,6/28/2023 01:02:34,43.62,43.57,6/28/2023 01:02:24,6/28/2023 01:02:24,41.17,41.08,41.73,41.83,6/28/2023 01:03:28,6/28/2023 01:03:08,6/28/2023 01:03:11,6/28/2023 01:03:10,41.67,41.62,6/28/2023 01:03:28,6/28/2023 01:03:28,42.36,42.30,42.11,42.17,42.76,42.71,0.4250,0.4270,0.1510,0.1530,0.3830,0.3830,-0,-0,28JUN2023:01:00:04,0.9,6/28/2023 01:09:59,0.1,147,0.7390,2490,6/28/2023 01:00:02,2460,6/28/2023 01:00:01,2471,12.8,42.77,42.77,42.77,42.77,6/28/2023 01:02:34,6/28/2023 01:02:33,6/28/2023 01:02:33,6/28/2023 01:02:33,43.45,43.45,6/28/2023 01:02:38,6/28/2023 01:02:37,41.48,41.48,41.48,41.48,6/28/2023 01:03:21,6/28/2023 01:03:21,6/28/2023 01:03:20,6/28/2023 01:03:20,41.81,41.81,6/28/2023 01:03:46,6/28/2023 01:03:46,42.23,42.23,42.23,42.23,42.73,42.73,0.265,0.265,0.265,0.265,0.364,0.364,0
28JUN2023:01:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.4,43.42,43.36,42.77,42.81,6/28/2023 01:29:57,6/28/2023 01:29:56,6/28/2023 01:20:51,6/28/2023 01:20:51,43.78,43.72,6/28/2023 01:29:55,6/28/2023 01:29:55,42.08,41.96,42.12,42.15,6/28/2023 01:16:50,6/28/2023 01:16:50,6/28/2023 01:16:53,6/28/2023 01:17:38,42.50,42.45,6/28/2023 01:16:37,6/28/2023 01:16:37,42.58,42.52,42.41,42.45,42.98,42.92,0.2390,0.2430,0.1440,0.1400,0.2230,0.2230,-0,-0,28JUN2023:01:15:05,1.1,6/28/2023 01:22:45,0.2,322,15.8900,2490,6/28/2023 01:15:01,2460,6/28/2023 01:15:02,2467,12.9,42.9,42.9,42.9,42.9,6/28/2023 01:20:58,6/28/2023 01:30:00,6/28/2023 01:30:00,6/28/2023 01:20:58,43.49,43.5,6/28/2023 01:30:00,6/28/2023 01:30:00,42.15,42.15,42.15,42.15,6/28/2023 01:17:00,6/28/2023 01:16:59,6/28/2023 01:16:59,6/28/2023 01:16:59,42.57,42.57,6/28/2023 01:18:04,6/28/2023 01:18:04,42.49,42.49,42.49,42.49,42.94,42.94,0.168,0.168,0.168,0.168,0.189,0.19,0
28JUN2023:01:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.9,43.86,43.76,43.28,43.34,6/28/2023 01:38:13,6/28/2023 01:38:03,6/28/2023 01:38:15,6/28/2023 01:38:12,44.23,44.17,6/28/2023 01:37:51,6/28/2023 01:37:51,42.51,42.42,42.47,42.53,6/28/2023 01:32:06,6/28/2023 01:32:05,6/28/2023 01:30:01,6/28/2023 01:30:01,43.03,42.97,6/28/2023 01:32:15,6/28/2023 01:32:15,43.08,43.01,42.92,42.96,43.47,43.42,0.2690,0.2660,0.1600,0.1710,0.2750,0.2750,-0,-0,28JUN2023:01:30:01,1.5,6/28/2023 01:30:33,0.3,343,58.0200,2490,6/28/2023 01:30:05,2460,6/28/2023 01:30:01,2466,12.9,43.51,43.5,43.51,43.51,6/28/2023 01:38:16,6/28/2023 01:38:16,6/28/2023 01:38:16,6/28/2023 01:38:16,44.14,44.14,6/28/2023 01:38:21,6/28/2023 01:38:20,42.61,42.61,42.61,42.61,6/28/2023 01:32:11,6/28/2023 01:32:11,6/28/2023 01:32:10,6/28/2023 01:32:10,43.12,43.12,6/28/2023 01:35:05,6/28/2023 01:32:27,42.99,42.99,42.99,42.99,43.45,43.45,0.194,0.194,0.194,0.194,0.255,0.255,0
28JUN2023:02:00:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.3,44.40,44.35,44.04,44.12,6/28/2023 01:56:50,6/28/2023 01:56:47,6/28/2023 01:56:57,6/28/2023 01:56:46,44.68,44.63,6/28/2023 01:56:51,6/28/2023 01:56:51,43.08,43.00,43.04,43.08,6/28/2023 01:45:37,6/28/2023 01:45:36,6/28/2023 01:45:01,6/28/2023 01:45:01,43.48,43.42,6/28/2023 01:45:03,6/28/2023 01:45:03,43.68,43.62,43.53,43.58,44.07,44.01,0.2730,0.2700,0.2930,0.2940,0.2790,0.2790,-0,-0,28JUN2023:01:45:08,4.8,6/28/2023 01:55:16,1.0,227,60.8600,2490,6/28/2023 01:45:05,2430,6/28/2023 01:52:03,2465,12.8,44.17,44.17,44.17,44.17,6/28/2023 01:56:57,6/28/2023 01:56:56,6/28/2023 01:56:56,6/28/2023 01:56:56,44.56,44.56,6/28/2023 01:57:15,6/28/2023 01:57:15,43.09,43.09,43.09,43.09,6/28/2023 01:45:01,6/28/2023 01:45:01,6/28/2023 01:45:01,6/28/2023 01:45:01,43.49,43.49,6/28/2023 01:45:16,6/28/2023 01:45:16,43.6,43.6,43.6,43.6,44.03,44.03,0.281,0.281,0.281,0.281,0.279,0.278,0
28JUN2023:02:15:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.6,46.77,46.72,45.77,45.94,6/28/2023 02:05:16,6/28/2023 02:05:15,6/28/2023 02:05:16,6/28/2023 02:05:15,46.41,46.36,6/28/2023 02:05:17,6/28/2023 02:05:17,43.27,43.16,43.48,43.49,6/28/2023 02:12:49,6/28/2023 02:12:48,6/28/2023 02:13:49,6/28/2023 02:13:46,43.70,43.65,6/28/2023 02:13:57,6/28/2023 02:13:57,44.20,44.14,44.18,44.23,44.59,44.54,0.5860,0.5770,0.4460,0.4630,0.5050,0.5050,-0,-0,28JUN2023:02:00:08,5.3,6/28/2023 02:04:43,0.9,113,63.6600,2490,6/28/2023 02:00:19,2430,6/28/2023 02:02:02,2462,12.9,45.9,45.9,45.9,45.9,6/28/2023 02:05:22,6/28/2023 02:05:22,6/28/2023 02:05:22,6/28/2023 02:05:22,45.87,45.87,6/28/2023 02:05:26,6/28/2023 02:05:25,43.46,43.46,43.46,43.46,6/28/2023 02:13:03,6/28/2023 02:13:02,6/28/2023 02:13:02,6/28/2023 02:13:02,43.8,43.8,6/28/2023 02:13:59,6/28/2023 02:13:58,44.18,44.18,44.18,44.18,44.55,44.55,0.494,0.493,0.494,0.494,0.483,0.483,0
28JUN2023:02:30:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.4,46.17,46.11,45.49,45.49,6/28/2023 02:18:18,6/28/2023 02:18:18,6/28/2023 02:18:23,6/28/2023 02:18:25,46.26,46.20,6/28/2023 02:18:18,6/28/2023 02:18:18,43.04,43.00,43.33,43.40,6/28/2023 02:26:29,6/28/2023 02:26:24,6/28/2023 02:30:00,6/28/2023 02:29:53,43.48,43.42,6/28/2023 02:26:35,6/28/2023 02:26:35,44.15,44.09,44.16,44.20,44.57,44.51,0.7190,0.7100,0.5890,0.5790,0.6760,0.6760,-0,-0,28JUN2023:02:15:02,4.4,6/28/2023 02:17:05,1.2,325,31.0000,2490,6/28/2023 02:15:31,2430,6/28/2023 02:15:02,2461,12.8,45.72,45.72,45.72,45.72,6/28/2023 02:18:27,6/28/2023 02:18:27,6/28/2023 02:18:27,6/28/2023 02:18:27,46.1,46.1,6/28/2023 02:18:34,6/28/2023 02:18:34,43.3,43.3,43.29,43.29,6/28/2023 02:26:39,6/28/2023 02:30:00,6/28/2023 02:30:00,6/28/2023 02:30:00,43.56,43.56,6/28/2023 02:26:54,6/28/2023 02:26:53,44.16,44.16,44.16,44.16,44.56,44.56,0.634,0.634,0.634,0.634,0.657,0.657,0
28JUN2023:02:45:00,15min,Peter Sinks,UCC,270,42.0,43.6,40.5,43.34,43.28,43.32,43.40,6/28/2023 02:30:37,6/28/2023 02:30:35,6/28/2023 02:30:01,6/28/2023 02:30:01,43.78,43.72,6/28/2023 02:30:01,6/28/2023 02:30:01,39.92,39.88,40.60,40.68,6/28/2023 02:45:00,6/28/2023 02:44:53,6/28/2023 02:45:00,6/28/2023 02:45:00,40.47,40.42,6/28/2023 02:44:58,6/28/2023 02:44:58,41.83,41.78,42.04,42.10,42.28,42.22,0.8210,0.8220,0.7160,0.7150,0.7900,0.7900,-0,-0,28JUN2023:02:30:01,0.9,6/28/2023 02:40:34,0.1,231,11.6300,2490,6/28/2023 02:37:23,2430,6/28/2023 02:30:11,2458,12.8,43.3,43.3,43.3,43.3,6/28/2023 02:30:09,6/28/2023 02:30:08,6/28/2023 02:30:08,6/28/2023 02:30:08,43.84,43.83,6/28/2023 02:30:01,6/28/2023 02:30:01,40.35,40.35,40.35,40.34,6/28/2023 02:45:00,6/28/2023 02:45:00,6/28/2023 02:45:00,6/28/2023 02:45:00,40.59,40.59,6/28/2023 02:45:00,6/28/2023 02:45:00,41.96,41.96,41.96,41.96,42.3,42.3,0.743,0.743,0.744,0.744,0.771,0.772,0
28JUN2023:03:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.5,41.01,40.97,40.61,40.70,6/28/2023 02:53:04,6/28/2023 02:53:04,6/28/2023 02:53:05,6/28/2023 02:53:06,41.37,41.32,6/28/2023 02:53:04,6/28/2023 02:53:04,37.95,37.84,38.55,38.54,6/28/2023 03:00:00,6/28/2023 03:00:00,6/28/2023 03:00:00,6/28/2023 03:00:00,38.52,38.47,6/28/2023 02:57:44,6/28/2023 02:57:44,39.70,39.64,39.91,39.98,40.10,40.05,0.8380,0.8300,0.5490,0.5480,0.8130,0.8130,-0,-0,28JUN2023:02:45:02,1.8,6/28/2023 02:54:08,0.4,313,17.3100,2490,6/28/2023 02:49:34,2430,6/28/2023 02:45:01,2457,12.8,40.72,40.72,40.72,40.72,6/28/2023 02:53:10,6/28/2023 02:53:10,6/28/2023 02:53:10,6/28/2023 02:53:10,41.18,41.18,6/28/2023 02:53:16,6/28/2023 02:53:15,38.52,38.52,38.52,38.52,6/28/2023 02:58:41,6/28/2023 02:58:41,6/28/2023 02:58:41,6/28/2023 02:58:41,38.51,38.51,6/28/2023 02:59:12,6/28/2023 02:59:12,39.82,39.82,39.82,39.82,40.1,40.1,0.664,0.664,0.664,0.665,0.792,0.792,0
28JUN2023:03:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,40.24,40.20,39.02,39.06,6/28/2023 03:15:00,6/28/2023 03:15:00,6/28/2023 03:11:56,6/28/2023 03:11:46,40.32,40.27,6/28/2023 03:14:56,6/28/2023 03:14:56,37.62,37.55,38.07,38.07,6/28/2023 03:00:16,6/28/2023 03:00:15,6/28/2023 03:00:17,6/28/2023 03:00:17,38.22,38.17,6/28/2023 03:00:13,6/28/2023 03:00:13,38.77,38.71,38.57,38.62,39.12,39.07,0.4890,0.4860,0.2230,0.2190,0.4440,0.4440,-0,-0,28JUN2023:03:00:02,1.3,6/28/2023 03:00:12,0.1,247,27.4700,2460,6/28/2023 03:00:01,2430,6/28/2023 03:00:04,2454,12.7,39.46,39.46,39.46,39.46,6/28/2023 03:15:00,6/28/2023 03:15:00,6/28/2023 03:15:00,6/28/2023 03:15:00,39.83,39.84,6/28/2023 03:15:00,6/28/2023 03:15:00,37.89,37.89,37.89,37.89,6/28/2023 03:00:22,6/28/2023 03:00:22,6/28/2023 03:00:22,6/28/2023 03:00:22,38.34,38.34,6/28/2023 03:00:33,6/28/2023 03:00:33,38.66,38.66,38.66,38.66,39.08,39.08,0.334,0.334,0.335,0.335,0.414,0.415,0
28JUN2023:03:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,40.25,40.22,39.43,39.51,6/28/2023 03:15:01,6/28/2023 03:15:01,6/28/2023 03:29:04,6/28/2023 03:29:03,40.32,40.27,6/28/2023 03:15:16,6/28/2023 03:15:16,38.28,38.20,38.33,38.35,6/28/2023 03:21:53,6/28/2023 03:21:51,6/28/2023 03:21:52,6/28/2023 03:21:49,38.67,38.62,6/28/2023 03:21:38,6/28/2023 03:21:38,39.03,38.96,38.73,38.79,39.41,39.35,0.4500,0.4500,0.2580,0.2700,0.4210,0.4210,-0,-0,28JUN2023:03:15:01,0.9,6/28/2023 03:28:00,0.1,279,2.7010,2460,6/28/2023 03:15:01,2430,6/28/2023 03:15:03,2451,12.8,39.65,39.65,39.65,39.65,6/28/2023 03:28:54,6/28/2023 03:28:54,6/28/2023 03:28:54,6/28/2023 03:28:53,40.21,40.21,6/28/2023 03:29:04,6/28/2023 03:29:03,38.31,38.31,38.31,38.31,6/28/2023 03:22:03,6/28/2023 03:22:03,6/28/2023 03:22:02,6/28/2023 03:22:02,38.73,38.73,6/28/2023 03:22:07,6/28/2023 03:22:07,38.88,38.88,38.88,38.88,39.38,39.38,0.341,0.341,0.341,0.342,0.408,0.409,0
28JUN2023:03:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.4,39.99,39.92,39.46,39.47,6/28/2023 03:30:48,6/28/2023 03:30:47,6/28/2023 03:30:49,6/28/2023 03:30:48,40.32,40.27,6/28/2023 03:30:31,6/28/2023 03:30:31,36.98,36.90,37.29,37.32,6/28/2023 03:38:36,6/28/2023 03:38:34,6/28/2023 03:38:42,6/28/2023 03:38:39,37.47,37.42,6/28/2023 03:38:39,6/28/2023 03:38:39,38.12,38.05,38.19,38.24,38.50,38.45,0.6220,0.6280,0.4850,0.4820,0.5790,0.5790,-0,-0,28JUN2023:03:30:02,1.5,6/28/2023 03:39:16,0.2,310,17.3800,2460,6/28/2023 03:30:01,2430,6/28/2023 03:30:02,2450,12.8,39.69,39.69,39.69,39.69,6/28/2023 03:30:51,6/28/2023 03:30:51,6/28/2023 03:30:51,6/28/2023 03:30:51,40.19,40.19,6/28/2023 03:30:56,6/28/2023 03:30:55,37.2,37.21,37.2,37.2,6/28/2023 03:38:47,6/28/2023 03:38:47,6/28/2023 03:38:47,6/28/2023 03:38:47,37.64,37.64,6/28/2023 03:41:59,6/28/2023 03:41:58,38.17,38.17,38.17,38.17,38.51,38.51,0.534,0.533,0.534,0.534,0.588,0.587,0
28JUN2023:04:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.9,38.05,38.01,37.62,37.64,6/28/2023 03:50:45,6/28/2023 03:50:42,6/28/2023 03:45:01,6/28/2023 03:45:01,38.22,38.16,6/28/2023 03:45:01,6/28/2023 03:45:01,35.34,35.29,35.89,35.95,6/28/2023 03:53:10,6/28/2023 03:53:09,6/28/2023 03:58:48,6/28/2023 03:58:47,35.82,35.76,6/28/2023 03:53:15,6/28/2023 03:53:15,36.61,36.54,36.64,36.69,36.98,36.93,0.6760,0.6770,0.4810,0.4830,0.6370,0.6370,-0,-0,28JUN2023:03:45:02,0.7,6/28/2023 03:51:30,0.0,308,2.4160,2460,6/28/2023 03:45:02,2430,6/28/2023 03:45:01,2448,12.7,37.69,37.69,37.69,37.69,6/28/2023 03:45:01,6/28/2023 03:45:01,6/28/2023 03:45:01,6/28/2023 03:45:01,38.19,38.19,6/28/2023 03:45:01,6/28/2023 03:45:01,35.92,35.91,35.92,35.92,6/28/2023 03:53:14,6/28/2023 03:53:14,6/28/2023 03:53:13,6/28/2023 03:55:42,35.86,35.86,6/28/2023 03:53:38,6/28/2023 03:53:37,36.64,36.64,36.64,36.63,36.98,36.98,0.556,0.556,0.556,0.556,0.636,0.635,0
28JUN2023:04:15:00,15min,Peter Sinks,UCC,270,35.5,37.9,34.3,38.11,38.05,37.04,37.10,6/28/2023 04:03:10,6/28/2023 04:03:12,6/28/2023 04:02:34,6/28/2023 04:02:37,38.37,38.31,6/28/2023 04:03:08,6/28/2023 04:03:08,33.96,33.88,34.29,34.30,6/28/2023 04:13:05,6/28/2023 04:13:17,6/28/2023 04:14:02,6/28/2023 04:14:00,34.32,34.26,6/28/2023 04:13:18,6/28/2023 04:13:18,35.35,35.28,35.54,35.60,35.71,35.66,1.0820,1.0810,0.7560,0.7660,1.0420,1.0420,-0,0,28JUN2023:04:14:42,1.3,6/28/2023 04:01:32,0.1,280,6.9650,2460,6/28/2023 04:00:01,2430,6/28/2023 04:00:02,2446,12.7,37.51,37.51,37.51,37.51,6/28/2023 04:03:16,6/28/2023 04:03:15,6/28/2023 04:03:15,6/28/2023 04:03:15,38.23,38.23,6/28/2023 04:03:25,6/28/2023 04:03:25,34.18,34.18,34.18,34.18,6/28/2023 04:14:04,6/28/2023 04:14:03,6/28/2023 04:14:03,6/28/2023 04:14:03,34.37,34.37,6/28/2023 04:13:28,6/28/2023 04:13:27,35.46,35.46,35.46,35.46,35.71,35.71,0.889,0.889,0.889,0.89,1.023,1.024,0
28JUN2023:04:30:00,15min,Peter Sinks,UCC,270,34.9,36.9,34.1,37.15,37.08,36.51,36.54,6/28/2023 04:19:56,6/28/2023 04:19:56,6/28/2023 04:19:57,6/28/2023 04:19:56,37.24,37.19,6/28/2023 04:19:52,6/28/2023 04:19:52,33.40,33.31,34.13,34.21,6/28/2023 04:20:47,6/28/2023 04:20:47,6/28/2023 04:28:12,6/28/2023 04:28:12,34.09,34.04,6/28/2023 04:20:47,6/28/2023 04:20:47,34.76,34.69,34.64,34.69,35.07,35.02,0.6960,0.7020,0.5060,0.5130,0.6110,0.6110,0,0,28JUN2023:04:30:00,1.5,6/28/2023 04:19:10,0.2,301,27.6500,2460,6/28/2023 04:15:01,2430,6/28/2023 04:15:02,2445,12.7,36.73,36.73,36.73,36.74,6/28/2023 04:19:58,6/28/2023 04:19:57,6/28/2023 04:19:57,6/28/2023 04:19:57,37.08,37.08,6/28/2023 04:20:07,6/28/2023 04:20:06,33.96,33.96,33.96,33.95,6/28/2023 04:20:56,6/28/2023 04:20:55,6/28/2023 04:20:55,6/28/2023 04:20:55,34.19,34.19,6/28/2023 04:21:11,6/28/2023 04:21:10,34.7,34.7,34.7,34.7,35.05,35.05,0.568,0.567,0.568,0.569,0.581,0.581,0
28JUN2023:04:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.9,35.54,35.49,34.95,34.95,6/28/2023 04:32:04,6/28/2023 04:32:04,6/28/2023 04:32:06,6/28/2023 04:32:06,35.51,35.46,6/28/2023 04:32:02,6/28/2023 04:32:02,32.40,32.31,32.94,32.97,6/28/2023 04:42:53,6/28/2023 04:42:53,6/28/2023 04:42:56,6/28/2023 04:42:56,32.82,32.77,6/28/2023 04:43:08,6/28/2023 04:43:08,33.75,33.68,33.72,33.77,34.08,34.03,0.6850,0.6840,0.5230,0.5240,0.6350,0.6350,1,1,28JUN2023:04:45:00,2.2,6/28/2023 04:39:38,0.6,308,53.4400,2460,6/28/2023 04:30:02,2430,6/28/2023 04:30:01,2443,12.8,35.15,35.15,35.15,35.16,6/28/2023 04:32:12,6/28/2023 04:32:12,6/28/2023 04:32:12,6/28/2023 04:32:11,35.37,35.37,6/28/2023 04:32:31,6/28/2023 04:32:30,32.74,32.74,32.74,32.74,6/28/2023 04:43:05,6/28/2023 04:43:04,6/28/2023 04:43:04,6/28/2023 04:43:04,32.97,32.97,6/28/2023 04:43:18,6/28/2023 04:43:17,33.74,33.74,33.74,33.74,34.07,34.07,0.583,0.582,0.582,0.583,0.62,0.62,0
28JUN2023:05:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.8,34.20,34.14,33.70,33.72,6/28/2023 04:50:04,6/28/2023 04:50:04,6/28/2023 04:50:07,6/28/2023 04:50:03,34.46,34.41,6/28/2023 04:48:47,6/28/2023 04:48:47,31.40,31.31,31.87,31.95,6/28/2023 04:50:34,6/28/2023 04:50:34,6/28/2023 04:58:18,6/28/2023 04:58:33,31.77,31.72,6/28/2023 04:57:40,6/28/2023 04:57:40,32.80,32.73,32.77,32.81,33.12,33.07,0.8550,0.8550,0.5420,0.5280,0.7950,0.7950,4,6,28JUN2023:05:00:00,0.9,6/28/2023 04:56:38,0.0,317,0.9420,2460,6/28/2023 04:45:01,2430,6/28/2023 04:45:02,2441,12.8,33.9,33.9,33.9,33.9,6/28/2023 04:50:12,6/28/2023 04:50:12,6/28/2023 04:50:11,6/28/2023 04:50:11,34.38,34.38,6/28/2023 04:50:18,6/28/2023 04:50:18,31.72,31.72,31.72,31.72,6/28/2023 04:58:25,6/28/2023 04:58:24,6/28/2023 04:58:24,6/28/2023 04:58:24,31.83,31.83,6/28/2023 04:58:54,6/28/2023 04:58:54,32.79,32.79,32.79,32.79,33.12,33.12,0.666,0.665,0.666,0.666,0.762,0.762,0
28JUN2023:05:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.0,34.48,34.46,33.56,33.66,6/28/2023 05:09:52,6/28/2023 05:09:52,6/28/2023 05:14:09,6/28/2023 05:03:23,34.39,34.34,6/28/2023 05:09:54,6/28/2023 05:09:54,31.50,31.43,31.93,31.99,6/28/2023 05:08:53,6/28/2023 05:08:53,6/28/2023 05:00:01,6/28/2023 05:00:01,31.99,31.94,6/28/2023 05:09:00,6/28/2023 05:09:00,33.03,32.96,32.82,32.86,33.29,33.24,0.5690,0.5660,0.3850,0.3930,0.5140,0.5140,11,15,28JUN2023:05:15:00,1.1,6/28/2023 05:13:10,0.2,38,42.1100,4830,6/28/2023 05:06:25,2430,6/28/2023 05:00:01,3798,12.7,33.71,33.71,33.71,33.71,6/28/2023 05:14:14,6/28/2023 05:14:14,6/28/2023 05:14:14,6/28/2023 05:14:14,34.11,34.11,6/28/2023 05:08:15,6/28/2023 05:08:14,31.89,31.89,31.89,31.89,6/28/2023 05:00:01,6/28/2023 05:00:01,6/28/2023 05:00:01,6/28/2023 05:00:01,32.11,32.11,6/28/2023 05:00:01,6/28/2023 05:00:01,32.9,32.91,32.91,32.91,33.25,33.25,0.451,0.45,0.45,0.451,0.497,0.496,0
28JUN2023:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.54,33.48,33.14,33.16,6/28/2023 05:19:52,6/28/2023 05:19:52,6/28/2023 05:19:57,6/28/2023 05:19:58,33.86,33.81,6/28/2023 05:19:52,6/28/2023 05:19:52,32.25,32.19,32.48,32.53,6/28/2023 05:28:33,6/28/2023 05:28:33,6/28/2023 05:28:42,6/28/2023 05:28:42,32.52,32.47,6/28/2023 05:28:33,6/28/2023 05:28:33,32.95,32.88,32.81,32.84,33.24,33.18,0.2950,0.2950,0.1670,0.1610,0.2880,0.2870,18,20,28JUN2023:05:30:00,0.0,6/28/2023 05:15:01,0.0,0,0.0000,4800,6/28/2023 05:15:04,4770,6/28/2023 05:15:01,4783,12.7,33.29,33.29,33.29,33.29,6/28/2023 05:19:59,6/28/2023 05:19:58,6/28/2023 05:19:58,6/28/2023 05:19:58,33.66,33.66,6/28/2023 05:20:00,6/28/2023 05:20:00,32.41,32.41,32.4,32.4,6/28/2023 05:28:45,6/28/2023 05:28:44,6/28/2023 05:28:44,6/28/2023 05:28:44,32.66,32.65,6/28/2023 05:29:01,6/28/2023 05:29:01,32.87,32.87,32.87,32.87,33.21,33.21,0.219,0.219,0.219,0.219,0.272,0.272,0
28JUN2023:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.8,33.98,33.91,33.43,33.42,6/28/2023 05:36:28,6/28/2023 05:36:11,6/28/2023 05:36:18,6/28/2023 05:36:19,34.31,34.26,6/28/2023 05:36:30,6/28/2023 05:36:30,32.59,32.52,32.71,32.74,6/28/2023 05:38:26,6/28/2023 05:38:26,6/28/2023 05:30:01,6/28/2023 05:30:01,32.82,32.77,6/28/2023 05:38:27,6/28/2023 05:38:27,33.11,33.05,32.95,32.97,33.40,33.35,0.3370,0.3400,0.1700,0.1640,0.3330,0.3330,23,27,28JUN2023:05:45:00,0.0,6/28/2023 05:30:01,0.0,0,0.0000,4800,6/28/2023 05:30:01,4770,6/28/2023 05:30:02,4786,12.7,33.67,33.67,33.67,33.67,6/28/2023 05:36:30,6/28/2023 05:36:30,6/28/2023 05:36:30,6/28/2023 05:36:30,34.17,34.17,6/28/2023 05:36:27,6/28/2023 05:36:27,32.71,32.71,32.71,32.71,6/28/2023 05:42:59,6/28/2023 05:42:59,6/28/2023 05:42:59,6/28/2023 05:42:59,32.9,32.9,6/28/2023 05:42:51,6/28/2023 05:42:51,33.02,33.02,33.02,33.02,33.37,33.37,0.239,0.239,0.239,0.239,0.319,0.319,0
28JUN2023:06:00:00,15min,Peter Sinks,UCC,270,34.2,36.4,33.0,36.29,36.20,36.74,36.92,6/28/2023 05:59:50,6/28/2023 05:59:27,6/28/2023 06:00:00,6/28/2023 06:00:00,36.57,36.51,6/28/2023 05:59:39,6/28/2023 05:59:39,32.59,32.52,32.95,32.95,6/28/2023 05:49:57,6/28/2023 05:49:56,6/28/2023 05:50:03,6/28/2023 05:50:03,32.97,32.91,6/28/2023 05:50:01,6/28/2023 05:50:01,34.07,34.03,33.85,33.89,34.33,34.28,0.8490,0.8710,0.7000,0.7150,0.8420,0.8420,66,137,28JUN2023:05:59:51,0.0,6/28/2023 05:45:01,0.0,0,0.0000,4830,6/28/2023 05:54:05,4770,6/28/2023 05:45:02,4788,12.7,36.32,36.32,36.33,36.34,6/28/2023 06:00:00,6/28/2023 06:00:00,6/28/2023 06:00:00,6/28/2023 06:00:00,36.48,36.48,6/28/2023 06:00:00,6/28/2023 06:00:00,32.82,32.82,32.82,32.82,6/28/2023 05:50:06,6/28/2023 05:50:06,6/28/2023 05:50:06,6/28/2023 05:50:06,33.16,33.16,6/28/2023 05:50:14,6/28/2023 05:50:13,33.93,33.93,33.93,33.94,34.26,34.26,0.743,0.744,0.745,0.746,0.791,0.793,0
28JUN2023:06:15:00,15min,Peter Sinks,UCC,270,37.5,40.6,35.4,40.55,40.59,41.53,41.69,6/28/2023 06:14:07,6/28/2023 06:14:07,6/28/2023 06:15:00,6/28/2023 06:14:28,40.85,40.79,6/28/2023 06:14:09,6/28/2023 06:14:09,34.75,34.69,36.33,36.29,6/28/2023 06:01:08,6/28/2023 06:01:08,6/28/2023 06:02:00,6/28/2023 06:01:58,35.22,35.16,6/28/2023 06:01:50,6/28/2023 06:01:50,37.37,37.34,37.98,38.01,37.68,37.63,1.5870,1.6070,1.2340,1.2550,1.5920,1.5920,148,173,28JUN2023:06:12:12,2.0,6/28/2023 06:02:39,0.5,186,63.8800,4860,6/28/2023 06:13:43,4770,6/28/2023 06:00:04,4805,12.8,40.61,40.61,40.61,40.61,6/28/2023 06:15:00,6/28/2023 06:15:00,6/28/2023 06:15:00,6/28/2023 06:15:00,40.52,40.52,6/28/2023 06:14:25,6/28/2023 06:14:25,35.61,35.61,35.61,35.6,6/28/2023 06:02:03,6/28/2023 06:02:03,6/28/2023 06:02:03,6/28/2023 06:02:03,35.26,35.26,6/28/2023 06:02:19,6/28/2023 06:02:19,37.64,37.64,37.64,37.64,37.59,37.6,1.365,1.365,1.366,1.368,1.563,1.564,0
28JUN2023:06:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.4,41.23,41.19,42.94,42.90,6/28/2023 06:29:41,6/28/2023 06:29:41,6/28/2023 06:28:52,6/28/2023 06:28:50,41.45,41.39,6/28/2023 06:29:43,6/28/2023 06:29:43,38.49,38.44,40.64,40.61,6/28/2023 06:16:35,6/28/2023 06:16:35,6/28/2023 06:17:06,6/28/2023 06:17:07,38.90,38.84,6/28/2023 06:16:59,6/28/2023 06:16:59,39.82,39.78,41.76,41.69,40.16,40.11,0.6850,0.6820,0.7750,0.7460,0.6530,0.6530,180,200,28JUN2023:06:24:31,2.0,6/28/2023 06:16:11,0.7,196,14.7000,4860,6/28/2023 06:23:37,4800,6/28/2023 06:15:04,4823,12.7,41.98,41.98,41.98,41.98,6/28/2023 06:29:53,6/28/2023 06:29:53,6/28/2023 06:29:52,6/28/2023 06:29:52,41.31,41.31,6/28/2023 06:30:00,6/28/2023 06:30:00,39.64,39.64,39.64,39.64,6/28/2023 06:17:10,6/28/2023 06:17:10,6/28/2023 06:17:10,6/28/2023 06:17:09,39.06,39.06,6/28/2023 06:17:22,6/28/2023 06:17:21,40.75,40.75,40.75,40.75,40.11,40.11,0.697,0.697,0.697,0.698,0.621,0.622,0
28JUN2023:06:45:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.6,44.25,44.21,46.03,46.08,6/28/2023 06:39:36,6/28/2023 06:39:36,6/28/2023 06:42:49,6/28/2023 06:42:47,44.23,44.17,6/28/2023 06:42:43,6/28/2023 06:42:43,40.63,40.59,42.73,42.64,6/28/2023 06:30:10,6/28/2023 06:30:10,6/28/2023 06:30:01,6/28/2023 06:30:01,41.22,41.17,6/28/2023 06:30:15,6/28/2023 06:30:15,42.42,42.38,44.68,44.62,42.78,42.73,0.8630,0.8640,0.9060,0.9030,0.8650,0.8650,215,288,28JUN2023:06:39:25,1.1,6/28/2023 06:30:51,0.2,189,11.7400,4920,6/28/2023 06:40:23,4830,6/28/2023 06:30:01,4870,12.8,44.87,44.86,44.87,44.87,6/28/2023 06:42:46,6/28/2023 06:42:46,6/28/2023 06:42:46,6/28/2023 06:42:46,44.02,44.02,6/28/2023 06:42:59,6/28/2023 06:42:59,41.8,41.8,41.8,41.8,6/28/2023 06:30:11,6/28/2023 06:30:10,6/28/2023 06:30:10,6/28/2023 06:30:10,41.3,41.3,6/28/2023 06:30:24,6/28/2023 06:30:23,43.5,43.5,43.5,43.5,42.71,42.72,0.878,0.878,0.878,0.877,0.868,0.868,0
28JUN2023:07:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.9,45.29,45.21,47.13,47.21,6/28/2023 06:56:08,6/28/2023 06:56:08,6/28/2023 06:58:45,6/28/2023 06:58:46,45.65,45.60,6/28/2023 06:56:06,6/28/2023 06:56:06,43.23,43.18,44.84,44.84,6/28/2023 06:45:01,6/28/2023 06:45:01,6/28/2023 06:49:11,6/28/2023 06:49:11,43.55,43.50,6/28/2023 06:45:01,6/28/2023 06:45:01,44.35,44.32,45.80,45.82,44.75,44.69,0.4480,0.4400,0.6040,0.6170,0.4490,0.4490,176,282,28JUN2023:06:58:33,0.9,6/28/2023 06:56:48,0.0,227,1.0240,4980,6/28/2023 06:57:21,4860,6/28/2023 06:47:03,4926,13.1,46,46,46,45.99,6/28/2023 06:59:05,6/28/2023 06:59:05,6/28/2023 06:59:05,6/28/2023 06:59:03,45.43,45.43,6/28/2023 06:56:26,6/28/2023 06:56:26,44.23,44.23,44.23,44.23,6/28/2023 06:45:01,6/28/2023 06:45:01,6/28/2023 06:45:01,6/28/2023 06:45:01,43.6,43.6,6/28/2023 06:45:02,6/28/2023 06:45:01,45.06,45.06,45.06,45.06,44.69,44.69,0.477,0.477,0.477,0.477,0.453,0.452,0
28JUN2023:07:15:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.6,47.17,47.16,48.64,48.68,6/28/2023 07:14:47,6/28/2023 07:14:47,6/28/2023 07:14:51,6/28/2023 07:14:52,47.39,47.33,6/28/2023 07:14:48,6/28/2023 07:14:48,44.82,44.76,46.56,46.45,6/28/2023 07:00:01,6/28/2023 07:00:01,6/28/2023 07:03:42,6/28/2023 07:03:32,45.21,45.15,6/28/2023 07:00:01,6/28/2023 07:00:01,45.89,45.85,47.31,47.28,46.30,46.25,0.5430,0.5410,0.5300,0.5600,0.5280,0.5280,213,274,28JUN2023:07:04:41,1.3,6/28/2023 07:07:51,0.1,173,7.1610,5070,6/28/2023 07:12:51,4950,6/28/2023 07:00:01,4997,13.1,47.78,47.78,47.78,47.78,6/28/2023 07:15:00,6/28/2023 07:15:00,6/28/2023 07:15:00,6/28/2023 07:15:00,47.14,47.14,6/28/2023 07:13:27,6/28/2023 07:13:26,45.82,45.82,45.82,45.82,6/28/2023 07:00:01,6/28/2023 07:00:01,6/28/2023 07:00:01,6/28/2023 07:00:01,45.28,45.28,6/28/2023 07:00:35,6/28/2023 07:00:35,46.57,46.57,46.57,46.57,46.24,46.24,0.499,0.499,0.5,0.5,0.518,0.518,0
28JUN2023:07:30:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.4,50.07,50.05,50.50,50.50,6/28/2023 07:28:43,6/28/2023 07:28:47,6/28/2023 07:29:30,6/28/2023 07:24:32,50.40,50.34,6/28/2023 07:28:46,6/28/2023 07:28:46,46.64,46.60,48.56,48.60,6/28/2023 07:15:11,6/28/2023 07:15:08,6/28/2023 07:15:15,6/28/2023 07:15:01,47.16,47.11,6/28/2023 07:15:02,6/28/2023 07:15:02,48.33,48.30,49.56,49.56,48.75,48.70,0.7790,0.7750,0.5140,0.5030,0.7580,0.7580,233,368,28JUN2023:07:30:00,0.7,6/28/2023 07:29:51,0.0,172,0.0190,5160,6/28/2023 07:29:17,5040,6/28/2023 07:15:01,5083,13.4,50.03,50.02,50.03,50.04,6/28/2023 07:29:32,6/28/2023 07:29:31,6/28/2023 07:29:31,6/28/2023 07:29:31,50.16,50.16,6/28/2023 07:29:12,6/28/2023 07:29:11,47.63,47.63,47.63,47.63,6/28/2023 07:15:13,6/28/2023 07:15:12,6/28/2023 07:15:12,6/28/2023 07:15:12,47.13,47.14,6/28/2023 07:15:01,6/28/2023 07:15:01,48.92,48.92,48.92,48.92,48.68,48.68,0.602,0.602,0.602,0.601,0.759,0.759,0
28JUN2023:07:45:00,15min,Peter Sinks,UCC,270,51.8,53.0,49.8,52.90,52.85,53.28,53.30,6/28/2023 07:41:18,6/28/2023 07:41:18,6/28/2023 07:44:07,6/28/2023 07:44:07,53.26,53.20,6/28/2023 07:41:21,6/28/2023 07:41:21,49.11,49.07,50.37,50.33,6/28/2023 07:30:11,6/28/2023 07:30:11,6/28/2023 07:30:11,6/28/2023 07:30:11,49.65,49.59,6/28/2023 07:30:09,6/28/2023 07:30:09,51.58,51.53,52.31,52.32,52.02,51.97,1.0670,1.0660,0.8190,0.8290,1.0920,1.0920,259,384,28JUN2023:07:30:05,8.1,6/28/2023 07:41:33,3.3,14,31.5500,5190,6/28/2023 07:32:27,5100,6/28/2023 07:30:01,5153,13.8,52.96,52.96,52.96,52.96,6/28/2023 07:44:11,6/28/2023 07:44:11,6/28/2023 07:44:11,6/28/2023 07:44:10,53.08,53.08,6/28/2023 07:44:27,6/28/2023 07:44:26,49.78,49.78,49.78,49.78,6/28/2023 07:30:17,6/28/2023 07:30:16,6/28/2023 07:30:16,6/28/2023 07:30:16,49.73,49.73,6/28/2023 07:30:29,6/28/2023 07:30:28,51.91,51.91,51.91,51.91,51.94,51.94,0.947,0.946,0.946,0.946,1.116,1.115,0
28JUN2023:08:00:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.6,53.27,53.24,53.58,53.61,6/28/2023 07:58:39,6/28/2023 07:58:39,6/28/2023 07:58:41,6/28/2023 07:58:41,53.71,53.66,6/28/2023 07:58:41,6/28/2023 07:58:41,52.16,52.13,52.61,52.60,6/28/2023 07:53:59,6/28/2023 07:53:59,6/28/2023 07:47:27,6/28/2023 07:47:28,52.58,52.53,6/28/2023 07:46:15,6/28/2023 07:46:15,52.56,52.53,53.15,53.17,53.07,53.02,0.1910,0.1930,0.1980,0.2040,0.1770,0.1770,281,389,28JUN2023:07:52:02,7.5,6/28/2023 07:56:11,4.5,11,14.3200,5220,6/28/2023 07:55:37,5160,6/28/2023 07:45:01,5181,13.9,53.31,53.31,53.31,53.31,6/28/2023 07:58:50,6/28/2023 07:58:50,6/28/2023 07:58:50,6/28/2023 07:58:50,53.44,53.44,6/28/2023 07:58:54,6/28/2023 07:58:53,52.51,52.51,52.51,52.51,6/28/2023 07:47:29,6/28/2023 07:47:29,6/28/2023 07:47:29,6/28/2023 07:47:29,52.73,52.73,6/28/2023 07:46:37,6/28/2023 07:46:36,52.85,52.85,52.85,52.85,53.04,53.04,0.163,0.163,0.163,0.163,0.153,0.153,0
28JUN2023:08:15:00,15min,Peter Sinks,UCC,270,53.3,54.0,53.0,54.02,54.02,54.30,54.31,6/28/2023 08:01:27,6/28/2023 08:04:09,6/28/2023 08:14:39,6/28/2023 08:14:39,54.24,54.18,6/28/2023 08:01:29,6/28/2023 08:01:29,52.34,52.29,52.96,53.04,6/28/2023 08:06:09,6/28/2023 08:05:51,6/28/2023 08:02:01,6/28/2023 08:02:00,53.11,53.05,6/28/2023 08:06:08,6/28/2023 08:06:08,53.06,53.03,53.81,53.84,53.61,53.55,0.3550,0.3600,0.2380,0.2320,0.2540,0.2540,346,426,28JUN2023:08:01:01,7.7,6/28/2023 08:05:46,4.7,1,15.7200,5220,6/28/2023 08:00:04,5160,6/28/2023 08:04:04,5191,14.0,53.96,53.96,53.96,53.96,6/28/2023 08:04:14,6/28/2023 08:04:13,6/28/2023 08:04:13,6/28/2023 08:04:13,53.98,53.98,6/28/2023 08:09:46,6/28/2023 08:09:45,52.85,52.86,52.85,52.85,6/28/2023 08:02:03,6/28/2023 08:02:03,6/28/2023 08:02:03,6/28/2023 08:02:02,53.15,53.15,6/28/2023 08:06:21,6/28/2023 08:06:20,53.43,53.43,53.43,53.43,53.57,53.57,0.236,0.235,0.236,0.237,0.209,0.209,0
28JUN2023:08:30:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.4,56.07,56.05,56.05,56.08,6/28/2023 08:25:02,6/28/2023 08:25:02,6/28/2023 08:27:40,6/28/2023 08:27:39,55.89,55.84,6/28/2023 08:25:02,6/28/2023 08:25:02,52.83,52.79,53.42,53.42,6/28/2023 08:15:37,6/28/2023 08:15:37,6/28/2023 08:15:36,6/28/2023 08:15:36,53.41,53.36,6/28/2023 08:18:50,6/28/2023 08:18:50,53.75,53.71,54.70,54.71,54.30,54.25,0.5670,0.5720,0.6460,0.6440,0.4910,0.4910,456,606,28JUN2023:08:24:12,7.5,6/28/2023 08:15:02,4.7,12,14.3800,5220,6/28/2023 08:25:57,5160,6/28/2023 08:15:01,5178,13.9,55.66,55.65,55.66,55.67,6/28/2023 08:25:06,6/28/2023 08:25:05,6/28/2023 08:25:05,6/28/2023 08:25:05,55.37,55.37,6/28/2023 08:25:23,6/28/2023 08:25:23,53.2,53.2,53.2,53.2,6/28/2023 08:15:48,6/28/2023 08:15:47,6/28/2023 08:15:47,6/28/2023 08:15:47,53.58,53.58,6/28/2023 08:19:08,6/28/2023 08:19:07,54.21,54.21,54.21,54.21,54.26,54.26,0.556,0.556,0.556,0.557,0.465,0.465,0
28JUN2023:08:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.4,55.91,55.88,56.46,56.52,6/28/2023 08:37:03,6/28/2023 08:37:03,6/28/2023 08:37:05,6/28/2023 08:37:05,56.35,56.29,6/28/2023 08:37:14,6/28/2023 08:37:14,53.62,53.54,55.18,55.19,6/28/2023 08:30:29,6/28/2023 08:30:29,6/28/2023 08:33:54,6/28/2023 08:31:38,54.54,54.49,6/28/2023 08:30:29,6/28/2023 08:30:29,54.65,54.62,55.80,55.83,55.21,55.16,0.4210,0.4270,0.2390,0.2360,0.3100,0.3100,392,530,28JUN2023:08:32:10,6.6,6/28/2023 08:39:54,4.0,4,14.5300,5250,6/28/2023 08:40:52,5160,6/28/2023 08:30:03,5212,14.0,56.1,56.1,56.1,56.11,6/28/2023 08:37:16,6/28/2023 08:37:16,6/28/2023 08:37:16,6/28/2023 08:37:16,56.02,56.02,6/28/2023 08:37:26,6/28/2023 08:37:26,54.52,54.54,54.55,54.57,6/28/2023 08:30:01,6/28/2023 08:30:01,6/28/2023 08:30:01,6/28/2023 08:30:01,54.36,54.37,6/28/2023 08:30:01,6/28/2023 08:30:01,55.22,55.22,55.22,55.22,55.17,55.17,0.264,0.263,0.263,0.264,0.277,0.276,0
28JUN2023:09:00:00,15min,Peter Sinks,UCC,270,55.3,56.4,55.1,56.34,56.33,56.90,56.95,6/28/2023 08:58:51,6/28/2023 08:58:50,6/28/2023 08:57:09,6/28/2023 08:57:09,56.50,56.45,6/28/2023 08:57:04,6/28/2023 08:57:04,54.14,54.09,55.33,55.41,6/28/2023 08:45:53,6/28/2023 08:45:53,6/28/2023 08:52:14,6/28/2023 08:52:14,54.99,54.94,6/28/2023 08:46:05,6/28/2023 08:46:05,55.03,55.01,56.04,56.10,55.60,55.55,0.4090,0.4110,0.3420,0.3330,0.3010,0.3010,382,509,28JUN2023:08:56:52,5.7,6/28/2023 08:45:36,3.4,355,16.5400,5250,6/28/2023 08:45:02,5190,6/28/2023 08:49:03,5228,14.1,56.4,56.4,56.4,56.4,6/28/2023 08:59:02,6/28/2023 08:59:02,6/28/2023 08:59:02,6/28/2023 08:59:02,56.33,56.33,6/28/2023 08:57:18,6/28/2023 08:57:17,55.07,55.07,55.07,55.07,6/28/2023 08:49:46,6/28/2023 08:49:46,6/28/2023 08:49:46,6/28/2023 08:49:46,55.12,55.12,6/28/2023 08:45:01,6/28/2023 08:45:01,55.54,55.54,55.54,55.54,55.57,55.57,0.295,0.294,0.295,0.295,0.257,0.257,0
28JUN2023:09:15:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.8,58.45,58.47,58.45,58.52,6/28/2023 09:14:28,6/28/2023 09:14:27,6/28/2023 09:13:46,6/28/2023 09:13:47,57.93,57.88,6/28/2023 09:14:32,6/28/2023 09:14:32,54.28,54.28,54.94,55.00,6/28/2023 09:00:25,6/28/2023 09:00:24,6/28/2023 09:00:22,6/28/2023 09:00:23,54.84,54.79,6/28/2023 09:00:25,6/28/2023 09:00:25,55.47,55.47,56.85,56.88,56.06,56.01,0.7420,0.7460,0.8530,0.8460,0.6180,0.6180,557,763,28JUN2023:09:13:28,4.2,6/28/2023 09:00:01,1.8,358,31.4200,5310,6/28/2023 09:13:25,5190,6/28/2023 09:00:03,5234,14.1,57.94,57.94,57.94,57.95,6/28/2023 09:14:37,6/28/2023 09:14:37,6/28/2023 09:14:37,6/28/2023 09:14:37,57.42,57.43,6/28/2023 09:14:52,6/28/2023 09:14:52,54.66,54.66,54.66,54.66,6/28/2023 09:00:32,6/28/2023 09:00:32,6/28/2023 09:00:32,6/28/2023 09:00:32,54.94,54.94,6/28/2023 09:00:50,6/28/2023 09:00:49,56.16,56.16,56.16,56.16,56.02,56.02,0.687,0.687,0.687,0.688,0.557,0.558,0
28JUN2023:09:30:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.6,58.63,58.80,58.59,58.57,6/28/2023 09:25:45,6/28/2023 09:25:44,6/28/2023 09:25:03,6/28/2023 09:25:03,58.16,58.11,6/28/2023 09:25:46,6/28/2023 09:25:46,54.67,54.71,55.93,55.90,6/28/2023 09:21:47,6/28/2023 09:21:46,6/28/2023 09:28:47,6/28/2023 09:28:47,55.44,55.39,6/28/2023 09:21:51,6/28/2023 09:21:51,56.06,56.08,57.24,57.26,56.69,56.64,0.8100,0.8200,0.6420,0.6540,0.6190,0.6190,739,838,28JUN2023:09:27:43,7.0,6/28/2023 09:26:07,2.2,208,95.4000,5340,6/28/2023 09:18:30,5220,6/28/2023 09:16:55,5293,14.2,57.86,57.85,57.86,57.87,6/28/2023 09:25:50,6/28/2023 09:25:50,6/28/2023 09:25:50,6/28/2023 09:25:49,57.52,57.52,6/28/2023 09:27:09,6/28/2023 09:27:08,55.55,55.55,55.55,55.55,6/28/2023 09:15:47,6/28/2023 09:15:46,6/28/2023 09:15:46,6/28/2023 09:15:46,55.61,55.6,6/28/2023 09:22:00,6/28/2023 09:21:59,56.66,56.66,56.66,56.66,56.66,56.66,0.569,0.569,0.569,0.57,0.541,0.541,0
28JUN2023:09:45:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.9,59.58,59.61,59.43,59.50,6/28/2023 09:34:25,6/28/2023 09:43:14,6/28/2023 09:34:25,6/28/2023 09:34:25,59.36,59.31,6/28/2023 09:34:25,6/28/2023 09:34:25,55.07,55.14,55.61,55.59,6/28/2023 09:30:41,6/28/2023 09:30:41,6/28/2023 09:36:33,6/28/2023 09:36:32,56.05,56.00,6/28/2023 09:30:39,6/28/2023 09:30:39,56.52,56.55,57.04,57.05,57.17,57.12,0.9410,0.9340,0.7850,0.7970,0.7380,0.7380,749,892,28JUN2023:09:44:33,12.7,6/28/2023 09:35:06,3.4,126,73.3800,5310,6/28/2023 09:30:02,5250,6/28/2023 09:35:09,5286,14.3,58.84,58.84,58.84,58.84,6/28/2023 09:34:26,6/28/2023 09:34:26,6/28/2023 09:34:26,6/28/2023 09:34:26,58.99,58.99,6/28/2023 09:34:41,6/28/2023 09:34:40,55.52,55.52,55.52,55.51,6/28/2023 09:38:06,6/28/2023 09:38:06,6/28/2023 09:38:06,6/28/2023 09:38:06,56.19,56.19,6/28/2023 09:32:55,6/28/2023 09:32:54,56.79,56.79,56.79,56.79,57.16,57.16,0.741,0.74,0.741,0.742,0.656,0.656,0
28JUN2023:10:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.8,60.08,60.15,59.49,59.50,6/28/2023 09:52:52,6/28/2023 09:52:52,6/28/2023 09:57:05,6/28/2023 09:57:05,59.66,59.61,6/28/2023 09:52:54,6/28/2023 09:52:54,55.15,55.19,55.94,55.89,6/28/2023 09:46:30,6/28/2023 09:46:29,6/28/2023 09:46:18,6/28/2023 09:46:19,56.05,55.99,6/28/2023 09:46:35,6/28/2023 09:46:35,56.94,56.97,57.52,57.52,57.59,57.54,1.0560,1.0490,0.8160,0.8350,0.8500,0.8500,763,959,28JUN2023:09:57:21,9.0,6/28/2023 09:53:28,3.1,147,73.2800,5340,6/28/2023 09:55:42,5250,6/28/2023 09:45:01,5276,14.3,59.36,59.36,59.36,59.37,6/28/2023 09:57:13,6/28/2023 09:57:12,6/28/2023 09:57:12,6/28/2023 09:57:12,59.18,59.18,6/28/2023 09:57:27,6/28/2023 09:57:27,55.55,55.55,55.55,55.55,6/28/2023 09:46:40,6/28/2023 09:46:39,6/28/2023 09:46:39,6/28/2023 09:46:39,56.13,56.13,6/28/2023 09:46:48,6/28/2023 09:46:48,57.22,57.22,57.22,57.22,57.53,57.53,0.854,0.853,0.854,0.855,0.78,0.78,0
28JUN2023:10:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.8,60.51,60.52,59.51,59.57,6/28/2023 10:00:09,6/28/2023 10:00:09,6/28/2023 10:11:31,6/28/2023 10:11:31,60.27,60.22,6/28/2023 10:00:38,6/28/2023 10:00:38,56.00,56.04,56.80,56.94,6/28/2023 10:07:21,6/28/2023 10:07:21,6/28/2023 10:07:22,6/28/2023 10:07:22,56.80,56.75,6/28/2023 10:07:28,6/28/2023 10:07:28,57.50,57.51,58.12,58.15,58.11,58.06,0.8750,0.8860,0.5160,0.5080,0.7080,0.7080,611,950,28JUN2023:10:10:05,8.1,6/28/2023 10:08:38,3.8,24,59.6000,5310,6/28/2023 10:00:09,5250,6/28/2023 10:00:03,5269,14.2,59.47,59.46,59.46,59.47,6/28/2023 10:11:33,6/28/2023 10:11:33,6/28/2023 10:11:33,6/28/2023 10:11:32,59.96,59.96,6/28/2023 10:00:49,6/28/2023 10:00:48,56.52,56.53,56.52,56.52,6/28/2023 10:07:30,6/28/2023 10:07:29,6/28/2023 10:07:29,6/28/2023 10:07:29,57.13,57.13,6/28/2023 10:07:40,6/28/2023 10:07:39,57.83,57.83,57.83,57.83,58.11,58.11,0.568,0.566,0.568,0.569,0.64,0.641,0
28JUN2023:10:30:00,15min,Peter Sinks,UCC,270,57.9,60.1,56.5,60.30,60.28,60.51,60.54,6/28/2023 10:15:56,6/28/2023 10:15:56,6/28/2023 10:29:40,6/28/2023 10:29:40,60.42,60.37,6/28/2023 10:29:37,6/28/2023 10:29:37,55.87,55.69,56.33,56.30,6/28/2023 10:17:39,6/28/2023 10:17:37,6/28/2023 10:17:31,6/28/2023 10:19:32,56.65,56.60,6/28/2023 10:17:39,6/28/2023 10:17:39,57.58,57.59,58.31,58.34,58.19,58.14,1.0650,1.0660,0.9420,0.9480,0.8610,0.8610,849,999,28JUN2023:10:28:32,12.5,6/28/2023 10:16:30,3.8,10,76.6500,5340,6/28/2023 10:29:55,5220,6/28/2023 10:16:29,5266,14.2,60.11,60.1,60.12,60.13,6/28/2023 10:29:41,6/28/2023 10:29:40,6/28/2023 10:29:40,6/28/2023 10:29:40,60.09,60.09,6/28/2023 10:30:00,6/28/2023 10:30:00,56.26,56.26,56.26,56.27,6/28/2023 10:17:41,6/28/2023 10:17:41,6/28/2023 10:17:41,6/28/2023 10:17:41,56.8,56.8,6/28/2023 10:18:04,6/28/2023 10:18:03,57.94,57.94,57.94,57.94,58.13,58.13,0.872,0.872,0.873,0.875,0.76,0.761,0
28JUN2023:10:45:00,15min,Peter Sinks,UCC,270,58.8,61.1,57.3,61.87,61.91,61.70,61.67,6/28/2023 10:44:02,6/28/2023 10:44:02,6/28/2023 10:44:02,6/28/2023 10:44:02,61.77,61.72,6/28/2023 10:43:48,6/28/2023 10:43:48,56.37,56.41,57.21,57.20,6/28/2023 10:41:45,6/28/2023 10:41:44,6/28/2023 10:35:46,6/28/2023 10:35:46,57.40,57.35,6/28/2023 10:35:58,6/28/2023 10:35:58,58.48,58.45,59.53,59.54,59.08,59.03,1.1510,1.1720,0.9350,0.9440,0.9410,0.9410,832,1049,28JUN2023:10:41:03,8.5,6/28/2023 10:35:15,3.7,15,35.2000,5310,6/28/2023 10:32:25,5220,6/28/2023 10:34:06,5260,14.2,61,61,61,61.01,6/28/2023 10:43:52,6/28/2023 10:43:51,6/28/2023 10:43:51,6/28/2023 10:43:51,61.17,61.17,6/28/2023 10:43:52,6/28/2023 10:43:51,57.11,57.11,57.11,57.11,6/28/2023 10:35:50,6/28/2023 10:35:50,6/28/2023 10:35:49,6/28/2023 10:35:49,57.54,57.54,6/28/2023 10:36:26,6/28/2023 10:36:25,59.02,59.01,59.01,59.01,59.08,59.08,0.908,0.907,0.907,0.908,0.863,0.863,0
28JUN2023:11:00:00,15min,Peter Sinks,UCC,270,58.3,60.1,57.4,61.28,61.28,60.70,60.76,6/28/2023 10:49:38,6/28/2023 10:49:38,6/28/2023 10:49:38,6/28/2023 10:49:38,60.87,60.82,6/28/2023 10:49:38,6/28/2023 10:49:38,56.56,56.60,57.74,57.81,6/28/2023 10:45:17,6/28/2023 10:55:34,6/28/2023 10:57:50,6/28/2023 10:57:49,57.40,57.35,6/28/2023 10:45:17,6/28/2023 10:45:17,58.08,58.06,59.09,59.14,58.65,58.60,0.9270,0.9420,0.5610,0.5460,0.7050,0.7050,685,863,28JUN2023:10:49:18,10.7,6/28/2023 10:54:35,4.6,353,32.4600,5310,6/28/2023 10:57:03,5220,6/28/2023 10:46:03,5259,14.2,60.26,60.25,60.26,60.26,6/28/2023 10:49:40,6/28/2023 10:49:40,6/28/2023 10:49:40,6/28/2023 10:49:40,59.98,59.98,6/28/2023 10:49:54,6/28/2023 10:49:53,57.32,57.32,57.32,57.32,6/28/2023 10:58:02,6/28/2023 10:58:01,6/28/2023 10:58:01,6/28/2023 10:58:01,57.57,57.57,6/28/2023 10:56:21,6/28/2023 10:56:21,58.58,58.58,58.58,58.58,58.62,58.62,0.613,0.611,0.613,0.615,0.613,0.613,0
28JUN2023:11:15:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.5,61.10,61.23,60.68,60.70,6/28/2023 11:02:57,6/28/2023 11:02:57,6/28/2023 11:04:38,6/28/2023 11:04:38,60.87,60.82,6/28/2023 11:04:38,6/28/2023 11:04:38,56.67,56.64,57.31,57.39,6/28/2023 11:12:47,6/28/2023 11:11:34,6/28/2023 11:11:37,6/28/2023 11:11:40,57.55,57.50,6/28/2023 11:12:49,6/28/2023 11:12:49,58.24,58.21,58.87,58.91,58.83,58.78,0.8780,0.9030,0.7140,0.6990,0.6770,0.6770,722,923,28JUN2023:11:04:39,11.2,6/28/2023 11:10:32,6.4,348,21.8000,5280,6/28/2023 11:00:18,5220,6/28/2023 11:00:03,5247,14.1,60.29,60.27,60.28,60.29,6/28/2023 11:03:47,6/28/2023 11:03:47,6/28/2023 11:03:47,6/28/2023 11:03:46,60.33,60.34,6/28/2023 11:04:41,6/28/2023 11:04:40,57.17,57.17,57.17,57.17,6/28/2023 11:11:48,6/28/2023 11:11:47,6/28/2023 11:11:47,6/28/2023 11:11:47,57.76,57.76,6/28/2023 11:14:04,6/28/2023 11:14:03,58.57,58.57,58.57,58.57,58.82,58.82,0.674,0.673,0.674,0.676,0.599,0.599,0
28JUN2023:11:30:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.0,61.82,61.83,61.17,61.17,6/28/2023 11:23:55,6/28/2023 11:28:49,6/28/2023 11:23:55,6/28/2023 11:23:55,61.41,61.36,6/28/2023 11:23:55,6/28/2023 11:23:55,56.91,56.84,57.63,57.73,6/28/2023 11:16:50,6/28/2023 11:16:50,6/28/2023 11:25:56,6/28/2023 11:25:56,58.01,57.96,6/28/2023 11:16:54,6/28/2023 11:16:54,58.85,58.82,59.38,59.42,59.44,59.39,0.9990,1.0190,0.7150,0.6940,0.6610,0.6610,849,960,28JUN2023:11:28:12,13.2,6/28/2023 11:24:11,6.1,343,20.7300,5280,6/28/2023 11:15:10,5190,6/28/2023 11:24:07,5247,14.1,60.91,60.9,60.91,60.92,6/28/2023 11:24:02,6/28/2023 11:24:02,6/28/2023 11:24:01,6/28/2023 11:24:01,60.74,60.74,6/28/2023 11:24:08,6/28/2023 11:24:07,57.7,57.7,57.7,57.7,6/28/2023 11:26:01,6/28/2023 11:26:01,6/28/2023 11:26:01,6/28/2023 11:26:00,58.37,58.37,6/28/2023 11:17:13,6/28/2023 11:17:13,59.1,59.1,59.1,59.1,59.39,59.39,0.67,0.667,0.67,0.673,0.523,0.523,0
28JUN2023:11:45:00,15min,Peter Sinks,UCC,270,59.5,61.8,58.1,62.81,62.79,62.25,62.31,6/28/2023 11:41:33,6/28/2023 11:41:33,6/28/2023 11:41:48,6/28/2023 11:41:33,62.38,62.33,6/28/2023 11:41:51,6/28/2023 11:41:51,57.10,57.04,57.71,57.81,6/28/2023 11:36:56,6/28/2023 11:36:56,6/28/2023 11:37:13,6/28/2023 11:37:12,58.16,58.11,6/28/2023 11:37:14,6/28/2023 11:37:14,59.23,59.21,59.73,59.78,59.83,59.78,1.0900,1.1040,0.8570,0.8430,0.8470,0.8480,780,991,28JUN2023:11:42:47,12.3,6/28/2023 11:33:40,6.5,351,23.5100,5280,6/28/2023 11:30:44,5130,6/28/2023 11:44:13,5225,13.9,61.74,61.72,61.74,61.75,6/28/2023 11:41:38,6/28/2023 11:41:38,6/28/2023 11:41:37,6/28/2023 11:41:37,61.92,61.92,6/28/2023 11:41:58,6/28/2023 11:41:57,57.69,57.69,57.69,57.68,6/28/2023 11:37:17,6/28/2023 11:37:16,6/28/2023 11:37:16,6/28/2023 11:37:16,58.53,58.53,6/28/2023 11:37:28,6/28/2023 11:37:27,59.49,59.49,59.49,59.49,59.79,59.79,0.835,0.834,0.835,0.837,0.746,0.747,0
28JUN2023:12:00:00,15min,Peter Sinks,UCC,270,59.2,62.0,57.4,63.02,63.11,62.23,62.26,6/28/2023 11:58:59,6/28/2023 11:58:59,6/28/2023 11:59:15,6/28/2023 11:59:15,62.69,62.64,6/28/2023 11:59:15,6/28/2023 11:59:15,56.52,56.54,57.40,57.50,6/28/2023 11:52:25,6/28/2023 11:52:25,6/28/2023 11:54:39,6/28/2023 11:54:39,57.41,57.35,6/28/2023 11:52:35,6/28/2023 11:52:35,58.87,58.86,59.63,59.67,59.48,59.43,1.3360,1.3410,1.0470,1.0280,1.1130,1.1130,870,1002,28JUN2023:11:45:30,13.6,6/28/2023 11:50:18,4.8,0,38.5900,5190,6/28/2023 11:56:38,5070,6/28/2023 11:48:37,5123,13.8,62.12,62.11,62.12,62.13,6/28/2023 11:59:20,6/28/2023 11:59:20,6/28/2023 11:59:19,6/28/2023 11:59:19,61.86,61.86,6/28/2023 11:59:26,6/28/2023 11:59:26,57.12,57.12,57.12,57.12,6/28/2023 11:54:53,6/28/2023 11:54:52,6/28/2023 11:54:52,6/28/2023 11:54:52,57.61,57.6,6/28/2023 11:52:54,6/28/2023 11:52:53,59.27,59.26,59.26,59.26,59.47,59.47,1.073,1.071,1.073,1.075,1.039,1.039,0
28JUN2023:12:15:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.9,62.70,62.79,61.91,62.04,6/28/2023 12:15:00,6/28/2023 12:15:00,6/28/2023 12:15:00,6/28/2023 12:15:00,62.09,62.04,6/28/2023 12:15:00,6/28/2023 12:15:00,56.94,56.95,57.33,57.46,6/28/2023 12:05:10,6/28/2023 12:05:07,6/28/2023 12:05:10,6/28/2023 12:05:10,58.01,57.96,6/28/2023 12:05:16,6/28/2023 12:05:16,59.02,59.03,59.38,59.41,59.59,59.54,1.0050,1.0080,0.9320,0.9330,0.8060,0.8070,795,1086,28JUN2023:12:02:19,14.7,6/28/2023 12:02:54,5.8,27,71.3700,5160,6/28/2023 12:10:30,5070,6/28/2023 12:00:16,5108,13.7,61.29,61.31,61.32,61.33,6/28/2023 12:15:00,6/28/2023 12:15:00,6/28/2023 12:15:00,6/28/2023 12:15:00,61.66,61.67,6/28/2023 12:15:00,6/28/2023 12:15:00,57.4,57.41,57.4,57.4,6/28/2023 12:05:19,6/28/2023 12:05:18,6/28/2023 12:05:18,6/28/2023 12:05:18,58.34,58.33,6/28/2023 12:05:34,6/28/2023 12:05:33,59.19,59.19,59.19,59.19,59.53,59.53,0.844,0.844,0.845,0.847,0.685,0.687,0
28JUN2023:12:30:00,15min,Peter Sinks,UCC,270,59.3,61.8,57.8,62.48,62.49,61.70,61.76,6/28/2023 12:17:03,6/28/2023 12:17:03,6/28/2023 12:15:01,6/28/2023 12:15:01,62.16,62.11,6/28/2023 12:17:09,6/28/2023 12:17:09,57.26,57.23,57.29,57.28,6/28/2023 12:26:12,6/28/2023 12:21:29,6/28/2023 12:21:29,6/28/2023 12:21:29,58.02,57.97,6/28/2023 12:21:29,6/28/2023 12:21:29,59.03,59.06,59.24,59.25,59.66,59.61,1.0820,1.0890,1.0600,1.0580,0.9710,0.9720,655,1158,28JUN2023:12:26:56,14.5,6/28/2023 12:19:49,4.4,87,49.5300,5160,6/28/2023 12:16:42,5070,6/28/2023 12:19:05,5107,13.7,61.79,61.79,61.79,61.8,6/28/2023 12:17:14,6/28/2023 12:17:14,6/28/2023 12:17:13,6/28/2023 12:17:13,61.73,61.73,6/28/2023 12:15:05,6/28/2023 12:15:04,57.49,57.49,57.49,57.49,6/28/2023 12:21:40,6/28/2023 12:21:40,6/28/2023 12:21:40,6/28/2023 12:21:39,58.16,58.16,6/28/2023 12:21:56,6/28/2023 12:21:55,59.16,59.16,59.16,59.16,59.66,59.66,1.013,1.011,1.011,1.012,0.951,0.95,0
28JUN2023:12:45:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.8,63.80,63.86,62.99,63.10,6/28/2023 12:33:06,6/28/2023 12:33:06,6/28/2023 12:33:06,6/28/2023 12:33:06,62.63,62.58,6/28/2023 12:33:07,6/28/2023 12:33:07,58.03,58.03,58.35,58.34,6/28/2023 12:40:00,6/28/2023 12:40:00,6/28/2023 12:34:43,6/28/2023 12:34:43,59.08,59.03,6/28/2023 12:34:48,6/28/2023 12:34:48,59.38,59.36,59.64,59.66,59.92,59.87,0.7840,0.7980,0.7440,0.7430,0.5830,0.5830,636,963,28JUN2023:12:30:07,12.7,6/28/2023 12:38:27,5.6,27,36.4700,5160,6/28/2023 12:31:15,5070,6/28/2023 12:33:00,5108,13.7,62.11,62.11,62.11,62.11,6/28/2023 12:33:12,6/28/2023 12:33:12,6/28/2023 12:33:11,6/28/2023 12:33:11,61.5,61.5,6/28/2023 12:33:19,6/28/2023 12:33:19,58.45,58.45,58.45,58.44,6/28/2023 12:34:54,6/28/2023 12:34:53,6/28/2023 12:34:53,6/28/2023 12:34:53,59.24,59.24,6/28/2023 12:35:10,6/28/2023 12:35:09,59.51,59.51,59.51,59.51,59.88,59.88,0.65,0.649,0.65,0.652,0.456,0.457,0
28JUN2023:13:00:00,15min,Peter Sinks,UCC,270,60.3,61.9,58.8,63.98,63.98,62.68,62.68,6/28/2023 12:55:54,6/28/2023 12:55:54,6/28/2023 12:55:55,6/28/2023 12:55:55,62.58,62.53,6/28/2023 12:56:45,6/28/2023 12:56:45,57.92,57.91,58.49,58.60,6/28/2023 12:52:18,6/28/2023 12:52:18,6/28/2023 12:57:37,6/28/2023 12:57:37,59.03,58.98,6/28/2023 12:52:45,6/28/2023 12:52:45,60.03,60.01,60.48,60.52,60.69,60.64,1.0160,1.0340,0.7680,0.7510,0.6880,0.6880,949,1160,28JUN2023:12:59:22,13.2,6/28/2023 12:58:19,6.3,347,32.0100,5160,6/28/2023 12:53:04,5070,6/28/2023 12:48:05,5108,13.8,61.74,61.72,61.74,61.75,6/28/2023 12:59:15,6/28/2023 12:59:14,6/28/2023 12:59:14,6/28/2023 12:59:14,62.01,62.01,6/28/2023 12:59:41,6/28/2023 12:59:40,58.45,58.46,58.45,58.45,6/28/2023 12:52:29,6/28/2023 12:52:29,6/28/2023 12:52:29,6/28/2023 12:52:28,59.18,59.18,6/28/2023 12:52:49,6/28/2023 12:52:51,60.27,60.27,60.27,60.27,60.66,60.66,0.708,0.706,0.708,0.711,0.558,0.559,0
28JUN2023:13:15:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.2,64.98,65.03,63.71,63.70,6/28/2023 13:02:48,6/28/2023 13:02:48,6/28/2023 13:02:55,6/28/2023 13:02:55,63.72,63.67,6/28/2023 13:03:27,6/28/2023 13:03:27,58.28,58.29,58.48,58.44,6/28/2023 13:06:37,6/28/2023 13:06:18,6/28/2023 13:12:57,6/28/2023 13:12:57,59.27,59.22,6/28/2023 13:06:43,6/28/2023 13:06:43,60.50,60.51,60.86,60.89,61.14,61.09,1.2410,1.2530,1.0660,1.0710,1.0040,1.0040,819,1159,28JUN2023:13:01:32,13.6,6/28/2023 13:03:48,5.6,15,51.8900,5160,6/28/2023 13:06:47,5070,6/28/2023 13:00:59,5102,13.7,63.44,63.42,63.44,63.46,6/28/2023 13:02:58,6/28/2023 13:02:58,6/28/2023 13:02:58,6/28/2023 13:02:58,62.99,62.99,6/28/2023 13:03:38,6/28/2023 13:03:37,58.89,58.9,58.89,58.89,6/28/2023 13:13:04,6/28/2023 13:13:04,6/28/2023 13:13:03,6/28/2023 13:13:03,59.45,59.45,6/28/2023 13:06:51,6/28/2023 13:06:50,60.69,60.69,60.69,60.69,61.13,61.13,1.011,1.01,1.012,1.014,0.902,0.902,0
28JUN2023:13:30:00,15min,Peter Sinks,UCC,270,60.4,62.2,58.9,63.62,63.62,62.69,62.70,6/28/2023 13:26:42,6/28/2023 13:26:41,6/28/2023 13:26:44,6/28/2023 13:26:44,62.93,62.88,6/28/2023 13:26:44,6/28/2023 13:26:44,58.23,58.24,58.61,58.61,6/28/2023 13:28:37,6/28/2023 13:28:37,6/28/2023 13:16:15,6/28/2023 13:16:16,59.16,59.11,6/28/2023 13:28:40,6/28/2023 13:28:40,60.04,60.02,60.41,60.45,60.70,60.65,1.0630,1.0750,0.8150,0.8090,0.7880,0.7880,803,1055,28JUN2023:13:25:48,16.7,6/28/2023 13:24:19,5.7,4,44.9600,5160,6/28/2023 13:28:51,5040,6/28/2023 13:24:10,5097,13.7,62.29,62.28,62.29,62.31,6/28/2023 13:26:48,6/28/2023 13:26:48,6/28/2023 13:26:48,6/28/2023 13:26:47,62.03,62.03,6/28/2023 13:23:42,6/28/2023 13:23:42,58.6,58.61,58.6,58.6,6/28/2023 13:16:23,6/28/2023 13:16:22,6/28/2023 13:16:22,6/28/2023 13:16:22,59.23,59.23,6/28/2023 13:29:06,6/28/2023 13:29:05,60.23,60.23,60.23,60.23,60.69,60.69,0.77,0.768,0.77,0.772,0.678,0.679,0
28JUN2023:13:45:00,15min,Peter Sinks,UCC,270,60.9,63.4,59.2,64.60,64.61,63.73,63.81,6/28/2023 13:42:42,6/28/2023 13:35:27,6/28/2023 13:42:42,6/28/2023 13:42:42,64.17,64.12,6/28/2023 13:42:42,6/28/2023 13:42:42,58.35,58.16,59.15,59.23,6/28/2023 13:30:34,6/28/2023 13:34:33,6/28/2023 13:30:06,6/28/2023 13:30:06,59.17,59.12,6/28/2023 13:30:35,6/28/2023 13:30:35,60.56,60.53,61.07,61.10,61.26,61.21,1.2510,1.2760,0.9250,0.9280,0.9680,0.9690,978,1218,28JUN2023:13:35:25,13.8,6/28/2023 13:33:31,6.8,11,36.0700,5130,6/28/2023 13:31:52,5040,6/28/2023 13:36:07,5096,13.7,63.45,63.44,63.45,63.46,6/28/2023 13:42:44,6/28/2023 13:42:43,6/28/2023 13:42:43,6/28/2023 13:42:43,63.31,63.31,6/28/2023 13:42:50,6/28/2023 13:42:50,59,59,59,59,6/28/2023 13:30:13,6/28/2023 13:30:13,6/28/2023 13:30:13,6/28/2023 13:30:12,59.38,59.38,6/28/2023 13:30:48,6/28/2023 13:30:48,60.81,60.81,60.81,60.81,61.23,61.23,0.947,0.945,0.947,0.949,0.861,0.861,0
28JUN2023:14:00:00,15min,Peter Sinks,UCC,270,60.8,63.9,59.1,65.07,65.08,63.84,63.83,6/28/2023 13:45:53,6/28/2023 13:45:53,6/28/2023 13:47:34,6/28/2023 13:47:34,64.92,64.87,6/28/2023 13:45:54,6/28/2023 13:45:54,58.26,58.28,58.83,58.96,6/28/2023 13:48:04,6/28/2023 13:48:03,6/28/2023 13:48:04,6/28/2023 13:48:04,59.34,59.29,6/28/2023 13:52:07,6/28/2023 13:52:07,60.48,60.46,60.77,60.82,61.16,61.11,1.2990,1.3120,1.0510,1.0440,1.0660,1.0670,721,1240,28JUN2023:13:55:01,19.1,6/28/2023 13:57:35,6.3,351,39.4200,5130,6/28/2023 13:45:09,5040,6/28/2023 13:47:31,5095,13.7,63.72,63.71,63.73,63.74,6/28/2023 13:45:57,6/28/2023 13:45:56,6/28/2023 13:45:56,6/28/2023 13:45:56,64.06,64.06,6/28/2023 13:46:10,6/28/2023 13:46:09,58.87,58.87,58.87,58.87,6/28/2023 13:48:13,6/28/2023 13:48:13,6/28/2023 13:48:13,6/28/2023 13:48:13,59.41,59.41,6/28/2023 13:52:28,6/28/2023 13:52:27,60.61,60.61,60.61,60.61,61.11,61.11,1.051,1.049,1.051,1.053,0.945,0.945,0
28JUN2023:14:15:00,15min,Peter Sinks,UCC,270,61.1,63.5,59.6,64.64,64.66,63.72,63.69,6/28/2023 14:00:19,6/28/2023 14:00:18,6/28/2023 14:00:19,6/28/2023 14:00:19,64.16,64.11,6/28/2023 14:00:31,6/28/2023 14:00:31,58.37,58.41,59.59,59.54,6/28/2023 14:09:16,6/28/2023 14:09:16,6/28/2023 14:11:04,6/28/2023 14:11:04,59.56,59.51,6/28/2023 14:09:16,6/28/2023 14:09:16,60.74,60.72,61.43,61.47,61.48,61.43,1.2900,1.3110,0.8390,0.8340,1.0230,1.0240,975,1207,28JUN2023:14:00:01,11.4,6/28/2023 14:03:51,5.7,7,42.0300,5130,6/28/2023 14:00:13,5040,6/28/2023 14:13:40,5096,13.6,63.32,63.31,63.31,63.33,6/28/2023 14:00:26,6/28/2023 14:00:28,6/28/2023 14:00:27,6/28/2023 14:00:25,63.67,63.67,6/28/2023 14:00:49,6/28/2023 14:00:49,59.53,59.54,59.53,59.52,6/28/2023 14:11:51,6/28/2023 14:11:51,6/28/2023 14:11:50,6/28/2023 14:11:50,59.65,59.65,6/28/2023 14:09:39,6/28/2023 14:09:38,61.1,61.1,61.1,61.1,61.46,61.46,0.887,0.884,0.886,0.889,0.938,0.938,0
28JUN2023:14:30:00,15min,Peter Sinks,UCC,270,61.3,64.9,59.7,68.45,68.55,64.96,65.00,6/28/2023 14:24:13,6/28/2023 14:24:13,6/28/2023 14:24:13,6/28/2023 14:24:13,65.69,65.64,6/28/2023 14:24:14,6/28/2023 14:24:14,58.93,58.89,59.04,59.04,6/28/2023 14:15:09,6/28/2023 14:15:09,6/28/2023 14:27:45,6/28/2023 14:27:45,59.81,59.75,6/28/2023 14:27:46,6/28/2023 14:27:46,60.99,60.96,61.40,61.43,61.66,61.61,1.4510,1.4610,1.3020,1.3020,1.1960,1.1960,766,1163,28JUN2023:14:15:16,12.3,6/28/2023 14:16:49,4.6,30,57.2500,5130,6/28/2023 14:24:11,5040,6/28/2023 14:16:29,5086,13.7,65.23,65.21,65.23,65.25,6/28/2023 14:24:22,6/28/2023 14:24:22,6/28/2023 14:24:22,6/28/2023 14:24:22,64.53,64.53,6/28/2023 14:24:37,6/28/2023 14:24:36,59.28,59.29,59.28,59.28,6/28/2023 14:29:22,6/28/2023 14:29:22,6/28/2023 14:29:22,6/28/2023 14:29:22,60.05,60.05,6/28/2023 14:28:01,6/28/2023 14:27:54,61.2,61.2,61.2,61.2,61.66,61.66,1.225,1.223,1.225,1.228,1.081,1.082,0
28JUN2023:14:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.6,63.01,63.01,62.30,62.31,6/28/2023 14:38:25,6/28/2023 14:38:22,6/28/2023 14:38:27,6/28/2023 14:38:27,62.76,62.71,6/28/2023 14:38:27,6/28/2023 14:38:27,58.88,58.79,59.22,59.31,6/28/2023 14:44:16,6/28/2023 14:31:41,6/28/2023 14:43:44,6/28/2023 14:43:44,59.66,59.61,6/28/2023 14:44:20,6/28/2023 14:44:20,60.04,60.01,60.37,60.42,60.74,60.69,0.7140,0.7360,0.5490,0.5460,0.5540,0.5540,427,923,28JUN2023:14:35:03,11.0,6/28/2023 14:31:48,5.8,350,28.7100,5130,6/28/2023 14:34:54,5070,6/28/2023 14:30:01,5090,13.7,62.19,62.18,62.2,62.21,6/28/2023 14:38:34,6/28/2023 14:38:33,6/28/2023 14:38:33,6/28/2023 14:38:33,61.99,61.99,6/28/2023 14:38:40,6/28/2023 14:38:39,59.26,59.26,59.26,59.25,6/28/2023 14:43:54,6/28/2023 14:43:53,6/28/2023 14:43:53,6/28/2023 14:43:53,59.9,59.9,6/28/2023 14:44:33,6/28/2023 14:44:32,60.21,60.21,60.21,60.21,60.72,60.72,0.531,0.529,0.531,0.532,0.49,0.491,0
28JUN2023:15:00:00,15min,Peter Sinks,UCC,270,60.3,63.1,59.2,63.71,63.81,63.42,63.46,6/28/2023 14:59:02,6/28/2023 14:59:02,6/28/2023 14:59:17,6/28/2023 14:59:17,63.74,63.69,6/28/2023 14:59:17,6/28/2023 14:59:17,58.66,58.61,58.96,58.95,6/28/2023 14:46:25,6/28/2023 14:46:22,6/28/2023 14:46:25,6/28/2023 14:46:25,59.36,59.31,6/28/2023 14:45:55,6/28/2023 14:45:55,59.95,59.93,60.57,60.61,60.65,60.60,0.9860,1.0020,0.8580,0.8630,0.8500,0.8500,645,1132,28JUN2023:14:51:43,12.9,6/28/2023 14:56:39,4.5,10,32.2300,5160,6/28/2023 14:51:27,5040,6/28/2023 14:56:39,5100,13.7,63.05,63.04,63.05,63.06,6/28/2023 14:59:21,6/28/2023 14:59:21,6/28/2023 14:59:20,6/28/2023 14:59:20,63.06,63.06,6/28/2023 14:59:30,6/28/2023 14:59:30,58.87,58.87,58.87,58.87,6/28/2023 14:46:30,6/28/2023 14:46:29,6/28/2023 14:46:29,6/28/2023 14:46:29,59.5,59.5,6/28/2023 14:46:40,6/28/2023 14:46:40,60.25,60.25,60.25,60.25,60.6,60.6,0.826,0.825,0.826,0.827,0.782,0.783,0
28JUN2023:15:15:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.7,64.94,65.01,64.45,64.45,6/28/2023 15:02:54,6/28/2023 15:02:54,6/28/2023 15:02:55,6/28/2023 15:02:55,64.64,64.59,6/28/2023 15:03:02,6/28/2023 15:03:02,59.24,59.29,60.65,60.60,6/28/2023 15:05:44,6/28/2023 15:05:44,6/28/2023 15:06:19,6/28/2023 15:06:18,60.64,60.59,6/28/2023 15:01:22,6/28/2023 15:01:22,61.72,61.69,62.47,62.52,62.46,62.41,1.1730,1.1990,0.7770,0.7810,0.8520,0.8520,959,976,28JUN2023:15:07:47,12.7,6/28/2023 15:09:27,5.9,338,57.7200,5130,6/28/2023 15:00:16,5040,6/28/2023 15:08:47,5091,13.7,64.24,64.23,64.24,64.25,6/28/2023 15:03:07,6/28/2023 15:03:06,6/28/2023 15:03:06,6/28/2023 15:03:06,63.97,63.97,6/28/2023 15:03:19,6/28/2023 15:03:18,60.45,60.46,60.45,60.44,6/28/2023 15:06:24,6/28/2023 15:06:24,6/28/2023 15:06:24,6/28/2023 15:06:24,60.91,60.91,6/28/2023 15:01:32,6/28/2023 15:01:32,62.09,62.09,62.09,62.09,62.42,62.42,0.813,0.81,0.812,0.815,0.733,0.733,0
28JUN2023:15:30:00,15min,Peter Sinks,UCC,270,62.2,64.9,60.6,65.97,65.93,65.01,65.03,6/28/2023 15:24:43,6/28/2023 15:24:43,6/28/2023 15:24:43,6/28/2023 15:24:49,65.41,65.36,6/28/2023 15:24:49,6/28/2023 15:24:49,59.32,59.28,59.92,60.05,6/28/2023 15:28:09,6/28/2023 15:28:09,6/28/2023 15:28:11,6/28/2023 15:28:11,60.88,60.83,6/28/2023 15:29:45,6/28/2023 15:29:45,61.81,61.80,62.19,62.25,62.57,62.52,1.3350,1.3490,0.9860,0.9690,1.0130,1.0130,902,954,28JUN2023:15:15:07,14.0,6/28/2023 15:25:43,6.1,333,32.0700,5130,6/28/2023 15:15:34,5010,6/28/2023 15:25:44,5078,13.7,64.94,64.92,64.93,64.95,6/28/2023 15:24:52,6/28/2023 15:24:51,6/28/2023 15:24:51,6/28/2023 15:24:51,64.8,64.8,6/28/2023 15:25:10,6/28/2023 15:25:09,60.02,60.02,60.02,60.02,6/28/2023 15:28:19,6/28/2023 15:28:18,6/28/2023 15:28:18,6/28/2023 15:28:18,61.2,61.2,6/28/2023 15:29:51,6/28/2023 15:29:51,62.01,62.01,62.01,62.01,62.57,62.57,1.002,1,1.002,1.004,0.888,0.889,0
28JUN2023:15:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.3,66.49,66.45,65.22,65.24,6/28/2023 15:31:12,6/28/2023 15:31:12,6/28/2023 15:31:12,6/28/2023 15:31:12,64.96,64.91,6/28/2023 15:31:13,6/28/2023 15:31:13,59.39,59.41,60.62,60.65,6/28/2023 15:34:51,6/28/2023 15:34:51,6/28/2023 15:40:49,6/28/2023 15:40:49,60.28,60.23,6/28/2023 15:34:50,6/28/2023 15:34:50,61.70,61.67,62.75,62.80,62.44,62.39,1.3630,1.3930,1.0470,1.0190,1.1140,1.1140,801,886,28JUN2023:15:35:35,11.8,6/28/2023 15:32:10,4.0,343,44.7200,5130,6/28/2023 15:30:29,5040,6/28/2023 15:32:02,5071,13.6,64.47,64.45,64.47,64.48,6/28/2023 15:37:57,6/28/2023 15:37:56,6/28/2023 15:37:56,6/28/2023 15:37:56,64.22,64.22,6/28/2023 15:38:07,6/28/2023 15:38:07,60.28,60.29,60.28,60.28,6/28/2023 15:35:02,6/28/2023 15:35:02,6/28/2023 15:35:01,6/28/2023 15:35:01,60.4,60.4,6/28/2023 15:35:04,6/28/2023 15:35:04,62.23,62.23,62.23,62.23,62.39,62.39,1.05,1.047,1.049,1.052,1.016,1.016,0
28JUN2023:16:00:00,15min,Peter Sinks,UCC,270,61.7,64.6,59.9,66.07,66.13,65.40,65.43,6/28/2023 15:45:06,6/28/2023 15:45:06,6/28/2023 15:45:35,6/28/2023 15:45:35,64.95,64.91,6/28/2023 15:45:34,6/28/2023 15:45:34,59.20,59.08,60.03,60.02,6/28/2023 15:59:54,6/28/2023 15:59:54,6/28/2023 15:59:28,6/28/2023 15:59:25,59.96,59.91,6/28/2023 15:59:54,6/28/2023 15:59:54,61.42,61.35,62.33,62.36,62.09,62.04,1.2870,1.3180,1.1510,1.1510,1.1020,1.1020,591,805,28JUN2023:15:51:02,11.8,6/28/2023 15:48:28,5.8,3,27.0500,5100,6/28/2023 15:45:25,5040,6/28/2023 15:45:02,5067,13.6,64.7,64.69,64.7,64.7,6/28/2023 15:45:39,6/28/2023 15:45:40,6/28/2023 15:45:38,6/28/2023 15:45:38,64.48,64.49,6/28/2023 15:45:47,6/28/2023 15:45:47,59.7,59.7,59.7,59.7,6/28/2023 16:00:00,6/28/2023 16:00:00,6/28/2023 16:00:00,6/28/2023 16:00:00,60.13,60.13,6/28/2023 16:00:00,6/28/2023 16:00:00,61.89,61.89,61.89,61.89,62.12,62.12,1.091,1.09,1.092,1.094,0.995,0.996,0
28JUN2023:16:15:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.4,60.47,60.44,60.75,60.78,6/28/2023 16:11:40,6/28/2023 16:11:40,6/28/2023 16:01:20,6/28/2023 16:01:20,60.79,60.74,6/28/2023 16:04:49,6/28/2023 16:04:49,58.94,58.92,59.22,59.31,6/28/2023 16:13:46,6/28/2023 16:08:46,6/28/2023 16:14:39,6/28/2023 16:09:41,59.66,59.60,6/28/2023 16:09:05,6/28/2023 16:09:05,59.43,59.39,59.90,59.94,60.09,60.04,0.3140,0.3150,0.3490,0.3330,0.2600,0.2600,213,746,28JUN2023:16:00:47,7.2,6/28/2023 16:12:52,4.0,3,29.7900,5100,6/28/2023 16:00:08,5040,6/28/2023 16:02:03,5083,13.6,60.32,60.32,60.32,60.32,6/28/2023 16:01:29,6/28/2023 16:01:28,6/28/2023 16:01:28,6/28/2023 16:01:28,60.64,60.64,6/28/2023 16:04:58,6/28/2023 16:04:58,59.16,59.16,59.16,59.16,6/28/2023 16:14:52,6/28/2023 16:14:51,6/28/2023 16:14:51,6/28/2023 16:14:51,59.69,59.69,6/28/2023 16:14:09,6/28/2023 16:14:08,59.67,59.67,59.67,59.67,60.07,60.07,0.278,0.278,0.278,0.279,0.231,0.231,0
28JUN2023:16:30:00,15min,Peter Sinks,UCC,270,60.0,63.0,59.3,63.76,63.76,63.72,63.70,6/28/2023 16:29:36,6/28/2023 16:29:33,6/28/2023 16:29:38,6/28/2023 16:29:36,63.44,63.39,6/28/2023 16:29:38,6/28/2023 16:29:38,58.88,58.84,59.09,59.13,6/28/2023 16:22:28,6/28/2023 16:22:28,6/28/2023 16:22:34,6/28/2023 16:22:32,59.59,59.54,6/28/2023 16:22:31,6/28/2023 16:22:31,59.67,59.64,60.23,60.27,60.35,60.30,0.8240,0.8320,1.0460,1.0370,0.7690,0.7690,331,702,28JUN2023:16:25:12,10.7,6/28/2023 16:21:20,4.9,355,19.6000,5130,6/28/2023 16:15:16,5070,6/28/2023 16:15:03,5100,13.6,63.22,63.22,63.22,63.22,6/28/2023 16:29:42,6/28/2023 16:29:41,6/28/2023 16:29:41,6/28/2023 16:29:41,62.75,62.75,6/28/2023 16:29:53,6/28/2023 16:29:52,59.03,59.03,59.03,59.03,6/28/2023 16:22:41,6/28/2023 16:22:41,6/28/2023 16:22:41,6/28/2023 16:22:41,59.66,59.66,6/28/2023 16:23:16,6/28/2023 16:23:16,59.94,59.94,59.94,59.94,60.28,60.28,0.889,0.889,0.889,0.89,0.701,0.703,0
28JUN2023:16:45:00,15min,Peter Sinks,UCC,270,61.1,63.1,60.2,63.72,63.81,63.72,63.75,6/28/2023 16:38:57,6/28/2023 16:38:57,6/28/2023 16:37:01,6/28/2023 16:38:57,63.15,63.10,6/28/2023 16:39:04,6/28/2023 16:39:04,59.15,59.16,60.59,60.58,6/28/2023 16:32:32,6/28/2023 16:32:30,6/28/2023 16:41:26,6/28/2023 16:41:25,59.98,59.92,6/28/2023 16:32:40,6/28/2023 16:32:40,60.76,60.73,62.17,62.17,61.46,61.41,0.8590,0.8670,0.6220,0.6240,0.7020,0.7020,552,705,28JUN2023:16:33:02,11.4,6/28/2023 16:43:26,4.2,17,31.2800,5130,6/28/2023 16:30:47,5070,6/28/2023 16:30:22,5098,13.7,63.22,63.2,63.21,63.22,6/28/2023 16:39:09,6/28/2023 16:39:09,6/28/2023 16:39:09,6/28/2023 16:39:08,62.94,62.94,6/28/2023 16:39:26,6/28/2023 16:39:25,60.37,60.37,60.37,60.36,6/28/2023 16:41:35,6/28/2023 16:41:35,6/28/2023 16:41:35,6/28/2023 16:41:34,60.08,60.08,6/28/2023 16:32:59,6/28/2023 16:32:59,61.46,61.46,61.46,61.46,61.45,61.45,0.633,0.632,0.633,0.634,0.653,0.652,0
28JUN2023:17:00:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.8,63.95,63.91,64.25,64.31,6/28/2023 16:49:10,6/28/2023 16:49:10,6/28/2023 16:50:03,6/28/2023 16:50:03,63.73,63.68,6/28/2023 16:49:15,6/28/2023 16:49:15,59.65,59.56,60.95,60.94,6/28/2023 16:51:04,6/28/2023 16:51:04,6/28/2023 16:52:49,6/28/2023 16:52:49,60.54,60.49,6/28/2023 16:59:24,6/28/2023 16:59:24,61.10,61.03,62.14,62.17,61.70,61.65,0.7550,0.7870,0.5590,0.5620,0.6250,0.6250,574,602,28JUN2023:16:54:11,12.1,6/28/2023 16:50:47,5.9,12,29.0300,5130,6/28/2023 16:46:39,5040,6/28/2023 16:50:45,5091,13.7,63.47,63.46,63.48,63.49,6/28/2023 16:49:19,6/28/2023 16:49:18,6/28/2023 16:49:18,6/28/2023 16:49:18,63.34,63.34,6/28/2023 16:49:34,6/28/2023 16:49:34,60.78,60.78,60.78,60.77,6/28/2023 16:51:11,6/28/2023 16:51:11,6/28/2023 16:51:10,6/28/2023 16:51:10,60.8,60.8,6/28/2023 16:59:35,6/28/2023 16:59:34,61.6,61.6,61.6,61.6,61.67,61.67,0.529,0.527,0.529,0.53,0.561,0.561,0
28JUN2023:17:15:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.9,63.97,64.00,64.03,64.03,6/28/2023 17:04:00,6/28/2023 17:04:00,6/28/2023 17:06:43,6/28/2023 17:06:42,63.71,63.66,6/28/2023 17:07:42,6/28/2023 17:07:42,59.74,59.67,60.64,60.76,6/28/2023 17:02:48,6/28/2023 17:02:48,6/28/2023 17:11:55,6/28/2023 17:11:39,60.76,60.71,6/28/2023 17:02:48,6/28/2023 17:02:48,61.57,61.55,62.19,62.24,62.22,62.17,0.7930,0.8080,0.7060,0.6930,0.6170,0.6180,561,584,28JUN2023:17:05:00,13.6,6/28/2023 17:02:18,6.4,345,35.5200,5100,6/28/2023 17:00:01,5040,6/28/2023 17:01:16,5077,13.7,63.23,63.24,63.24,63.24,6/28/2023 17:07:42,6/28/2023 17:07:42,6/28/2023 17:07:42,6/28/2023 17:07:42,63.33,63.33,6/28/2023 17:07:58,6/28/2023 17:07:57,60.72,60.73,60.72,60.71,6/28/2023 17:00:52,6/28/2023 17:01:00,6/28/2023 17:00:51,6/28/2023 17:00:51,60.99,60.99,6/28/2023 17:03:13,6/28/2023 17:03:12,61.89,61.89,61.89,61.89,62.18,62.18,0.607,0.605,0.607,0.608,0.558,0.558,0
28JUN2023:17:30:00,15min,Peter Sinks,UCC,270,61.6,63.4,60.7,63.67,63.74,63.64,63.66,6/28/2023 17:26:39,6/28/2023 17:26:38,6/28/2023 17:26:54,6/28/2023 17:26:53,63.72,63.67,6/28/2023 17:26:53,6/28/2023 17:26:53,59.61,59.65,60.50,60.46,6/28/2023 17:18:13,6/28/2023 17:18:13,6/28/2023 17:15:14,6/28/2023 17:15:13,60.54,60.49,6/28/2023 17:18:18,6/28/2023 17:18:18,61.29,61.30,62.09,62.10,61.96,61.91,0.7990,0.8080,0.6780,0.6870,0.6240,0.6240,533,554,28JUN2023:17:20:53,17.1,6/28/2023 17:29:44,4.9,47,77.0600,5160,6/28/2023 17:28:05,5010,6/28/2023 17:29:22,5075,13.6,63.28,63.28,63.28,63.29,6/28/2023 17:26:53,6/28/2023 17:26:53,6/28/2023 17:26:52,6/28/2023 17:26:52,63.49,63.49,6/28/2023 17:27:05,6/28/2023 17:27:04,60.59,60.59,60.57,60.56,6/28/2023 17:30:00,6/28/2023 17:30:00,6/28/2023 17:30:00,6/28/2023 17:30:00,60.71,60.71,6/28/2023 17:18:40,6/28/2023 17:18:39,61.71,61.71,61.71,61.71,61.96,61.95,0.597,0.596,0.598,0.6,0.556,0.556,0
28JUN2023:17:45:00,15min,Peter Sinks,UCC,270,60.8,63.4,59.6,63.53,63.58,63.62,63.65,6/28/2023 17:31:06,6/28/2023 17:31:05,6/28/2023 17:31:19,6/28/2023 17:31:16,63.71,63.66,6/28/2023 17:31:17,6/28/2023 17:31:17,58.72,58.71,59.53,59.61,6/28/2023 17:42:39,6/28/2023 17:42:38,6/28/2023 17:42:39,6/28/2023 17:40:48,59.72,59.67,6/28/2023 17:37:28,6/28/2023 17:37:28,60.49,60.53,61.02,61.04,61.16,61.11,0.9840,0.9670,1.0660,1.0680,0.8630,0.8640,511,528,28JUN2023:17:30:46,23.0,6/28/2023 17:44:29,6.0,33,71.2100,5100,6/28/2023 17:30:26,5010,6/28/2023 17:36:45,5066,13.6,63.4,63.39,63.4,63.41,6/28/2023 17:31:21,6/28/2023 17:31:20,6/28/2023 17:31:20,6/28/2023 17:31:20,63.4,63.4,6/28/2023 17:31:44,6/28/2023 17:31:44,59.34,59.34,59.34,59.33,6/28/2023 17:42:43,6/28/2023 17:42:43,6/28/2023 17:42:43,6/28/2023 17:42:42,59.82,59.82,6/28/2023 17:37:46,6/28/2023 17:37:45,60.77,60.77,60.77,60.77,61.14,61.14,0.955,0.955,0.955,0.956,0.816,0.816,0
28JUN2023:18:00:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.1,61.23,61.23,61.68,61.70,6/28/2023 17:50:25,6/28/2023 17:50:25,6/28/2023 17:47:56,6/28/2023 17:47:56,61.29,61.24,6/28/2023 17:45:10,6/28/2023 17:45:10,58.56,58.45,58.97,58.92,6/28/2023 17:54:32,6/28/2023 17:54:32,6/28/2023 17:57:52,6/28/2023 17:57:53,59.19,59.14,6/28/2023 17:54:46,6/28/2023 17:54:46,59.62,59.61,60.34,60.36,60.24,60.19,0.5680,0.5790,0.6340,0.6440,0.4660,0.4660,440,481,28JUN2023:17:45:03,18.0,6/28/2023 17:50:47,7.0,32,50.0200,5130,6/28/2023 17:56:18,5010,6/28/2023 17:48:57,5075,13.6,61.01,61.01,61.01,61.02,6/28/2023 17:48:05,6/28/2023 17:48:04,6/28/2023 17:48:04,6/28/2023 17:48:04,61.01,61.01,6/28/2023 17:48:08,6/28/2023 17:48:08,58.95,58.95,58.95,58.95,6/28/2023 17:58:02,6/28/2023 17:58:02,6/28/2023 17:58:02,6/28/2023 17:58:02,59.26,59.26,6/28/2023 17:55:03,6/28/2023 17:55:02,59.99,59.99,59.99,59.99,60.23,60.23,0.499,0.498,0.499,0.5,0.419,0.418,0
28JUN2023:18:15:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.8,61.37,61.37,61.13,61.18,6/28/2023 18:01:29,6/28/2023 18:01:28,6/28/2023 18:01:30,6/28/2023 18:01:30,61.58,61.53,6/28/2023 18:01:30,6/28/2023 18:01:30,57.10,57.24,57.52,57.52,6/28/2023 18:03:03,6/28/2023 18:14:41,6/28/2023 18:14:41,6/28/2023 18:14:41,58.04,57.98,6/28/2023 18:14:41,6/28/2023 18:14:41,58.48,58.51,58.76,58.76,59.14,59.08,0.8660,0.8740,0.7680,0.7690,0.7870,0.7870,313,449,28JUN2023:18:00:01,12.1,6/28/2023 18:10:12,4.5,105,62.4900,5130,6/28/2023 18:00:25,5040,6/28/2023 18:00:58,5083,13.7,60.97,60.96,60.96,60.97,6/28/2023 18:01:33,6/28/2023 18:01:33,6/28/2023 18:01:32,6/28/2023 18:01:32,61.01,61.02,6/28/2023 18:01:38,6/28/2023 18:01:37,57.46,57.46,57.46,57.46,6/28/2023 18:14:43,6/28/2023 18:14:42,6/28/2023 18:14:42,6/28/2023 18:14:42,58.15,58.15,6/28/2023 18:08:54,6/28/2023 18:08:54,58.64,58.64,58.64,58.64,59.14,59.14,0.779,0.778,0.779,0.779,0.759,0.759,0
28JUN2023:18:30:00,15min,Peter Sinks,UCC,270,56.8,58.3,56.1,58.38,58.38,58.09,58.16,6/28/2023 18:18:18,6/28/2023 18:18:19,6/28/2023 18:18:18,6/28/2023 18:18:18,58.71,58.66,6/28/2023 18:18:19,6/28/2023 18:18:19,55.63,55.65,55.68,55.72,6/28/2023 18:22:27,6/28/2023 18:26:59,6/28/2023 18:26:58,6/28/2023 18:26:57,56.31,56.26,6/28/2023 18:27:01,6/28/2023 18:27:01,56.50,56.50,56.56,56.59,57.14,57.09,0.6680,0.6730,0.7140,0.7140,0.6700,0.6700,150,168,28JUN2023:18:15:01,12.1,6/28/2023 18:19:20,4.3,109,44.4900,5160,6/28/2023 18:27:24,5070,6/28/2023 18:15:02,5105,13.7,58.11,58.11,58.11,58.11,6/28/2023 18:18:30,6/28/2023 18:18:30,6/28/2023 18:18:30,6/28/2023 18:18:30,58.5,58.5,6/28/2023 18:18:39,6/28/2023 18:18:38,55.72,55.72,55.72,55.72,6/28/2023 18:27:08,6/28/2023 18:27:08,6/28/2023 18:27:08,6/28/2023 18:27:07,56.39,56.38,6/28/2023 18:27:36,6/28/2023 18:27:36,56.56,56.55,56.55,56.55,57.15,57.15,0.689,0.689,0.689,0.689,0.668,0.667,0
28JUN2023:18:45:00,15min,Peter Sinks,UCC,270,56.1,56.3,55.9,56.23,56.19,56.16,56.20,6/28/2023 18:42:44,6/28/2023 18:42:44,6/28/2023 18:32:44,6/28/2023 18:32:44,56.81,56.76,6/28/2023 18:42:43,6/28/2023 18:42:43,55.48,55.43,55.58,55.62,6/28/2023 18:37:00,6/28/2023 18:37:01,6/28/2023 18:35:25,6/28/2023 18:35:24,56.14,56.09,6/28/2023 18:36:31,6/28/2023 18:36:31,55.81,55.78,55.86,55.89,56.41,56.36,0.1380,0.1360,0.1140,0.1160,0.1110,0.1110,113,129,28JUN2023:18:30:01,10.5,6/28/2023 18:34:47,3.6,117,28.0300,5160,6/28/2023 18:33:51,5100,6/28/2023 18:30:01,5127,13.8,56.1,56.1,56.1,56.1,6/28/2023 18:32:52,6/28/2023 18:32:52,6/28/2023 18:32:52,6/28/2023 18:32:52,56.55,56.56,6/28/2023 18:33:11,6/28/2023 18:33:11,55.61,55.61,55.61,55.61,6/28/2023 18:35:30,6/28/2023 18:35:29,6/28/2023 18:35:29,6/28/2023 18:35:29,56.11,56.11,6/28/2023 18:37:43,6/28/2023 18:37:42,55.83,55.83,55.83,55.83,56.39,56.39,0.112,0.112,0.112,0.112,0.089,0.089,0
28JUN2023:19:00:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.6,56.17,56.15,56.11,56.15,6/28/2023 18:46:38,6/28/2023 18:46:39,6/28/2023 18:47:49,6/28/2023 18:46:42,56.80,56.75,6/28/2023 18:47:31,6/28/2023 18:47:31,55.31,55.24,55.39,55.42,6/28/2023 18:59:52,6/28/2023 18:59:52,6/28/2023 18:59:21,6/28/2023 18:59:20,55.78,55.73,6/28/2023 18:59:25,6/28/2023 18:59:25,55.65,55.61,55.68,55.72,56.20,56.15,0.1800,0.1800,0.1780,0.1810,0.1920,0.1920,91,100,28JUN2023:18:45:01,4.6,6/28/2023 18:45:35,2.3,105,16.1900,5190,6/28/2023 18:57:24,5100,6/28/2023 18:46:36,5138,13.8,56.09,56.09,56.09,56.09,6/28/2023 18:46:48,6/28/2023 18:46:48,6/28/2023 18:46:48,6/28/2023 18:46:48,56.61,56.61,6/28/2023 18:47:55,6/28/2023 18:47:54,55.4,55.4,55.4,55.4,6/28/2023 18:59:29,6/28/2023 18:59:29,6/28/2023 18:59:28,6/28/2023 18:59:28,55.87,55.87,6/28/2023 18:59:21,6/28/2023 18:59:20,55.67,55.67,55.67,55.67,56.18,56.18,0.174,0.174,0.174,0.174,0.182,0.182,0
28JUN2023:19:15:00,15min,Peter Sinks,UCC,270,55.5,55.9,55.1,55.75,55.74,55.73,55.77,6/28/2023 19:02:12,6/28/2023 19:02:35,6/28/2023 19:02:14,6/28/2023 19:02:14,56.30,56.25,6/28/2023 19:02:17,6/28/2023 19:02:17,54.72,54.67,54.79,54.82,6/28/2023 19:14:52,6/28/2023 19:14:52,6/28/2023 19:15:00,6/28/2023 19:14:52,55.15,55.10,6/28/2023 19:14:59,6/28/2023 19:14:59,55.24,55.19,55.26,55.29,55.74,55.69,0.2350,0.2370,0.2360,0.2370,0.2340,0.2340,68,82,28JUN2023:19:00:01,8.1,6/28/2023 19:13:20,4.5,146,15.2500,5160,6/28/2023 19:00:02,5100,6/28/2023 19:02:05,5124,13.7,55.71,55.7,55.71,55.71,6/28/2023 19:02:21,6/28/2023 19:02:21,6/28/2023 19:02:21,6/28/2023 19:02:20,56.15,56.15,6/28/2023 19:02:37,6/28/2023 19:02:36,54.79,54.79,54.79,54.79,6/28/2023 19:15:00,6/28/2023 19:15:00,6/28/2023 19:15:00,6/28/2023 19:15:00,55.31,55.31,6/28/2023 19:15:00,6/28/2023 19:15:00,55.25,55.25,55.25,55.25,55.73,55.73,0.229,0.229,0.229,0.229,0.219,0.219,0
28JUN2023:19:30:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.5,55.08,55.02,54.95,54.99,6/28/2023 19:18:42,6/28/2023 19:18:42,6/28/2023 19:18:43,6/28/2023 19:18:43,55.52,55.47,6/28/2023 19:15:13,6/28/2023 19:15:13,54.03,53.98,54.10,54.12,6/28/2023 19:27:41,6/28/2023 19:27:41,6/28/2023 19:27:41,6/28/2023 19:27:41,54.54,54.49,6/28/2023 19:26:26,6/28/2023 19:26:26,54.63,54.58,54.63,54.66,55.10,55.05,0.2080,0.2090,0.1910,0.1930,0.1950,0.1950,49,57,28JUN2023:19:15:01,8.8,6/28/2023 19:27:26,4.4,162,17.7300,5130,6/28/2023 19:15:06,5040,6/28/2023 19:26:04,5084,13.6,54.96,54.96,54.96,54.96,6/28/2023 19:18:50,6/28/2023 19:18:50,6/28/2023 19:18:50,6/28/2023 19:18:50,55.37,55.37,6/28/2023 19:17:13,6/28/2023 19:17:12,54.18,54.18,54.18,54.17,6/28/2023 19:27:48,6/28/2023 19:27:47,6/28/2023 19:27:47,6/28/2023 19:27:47,54.73,54.73,6/28/2023 19:26:43,6/28/2023 19:26:43,54.63,54.63,54.63,54.63,55.08,55.08,0.191,0.191,0.191,0.191,0.181,0.181,0
28JUN2023:19:45:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.6,54.38,54.33,54.36,54.40,6/28/2023 19:30:08,6/28/2023 19:30:07,6/28/2023 19:30:08,6/28/2023 19:30:09,54.92,54.86,6/28/2023 19:30:17,6/28/2023 19:30:17,53.23,53.18,53.30,53.33,6/28/2023 19:40:10,6/28/2023 19:40:10,6/28/2023 19:40:30,6/28/2023 19:40:27,53.71,53.66,6/28/2023 19:40:27,6/28/2023 19:40:27,53.76,53.71,53.75,53.78,54.23,54.18,0.2680,0.2680,0.2650,0.2630,0.2710,0.2710,36,42,28JUN2023:19:30:01,9.6,6/28/2023 19:30:57,5.3,176,16.3300,5070,6/28/2023 19:30:01,4980,6/28/2023 19:41:03,5030,13.4,54.35,54.35,54.35,54.35,6/28/2023 19:30:01,6/28/2023 19:30:01,6/28/2023 19:30:01,6/28/2023 19:30:01,54.86,54.86,6/28/2023 19:30:01,6/28/2023 19:30:01,53.32,53.32,53.32,53.32,6/28/2023 19:40:34,6/28/2023 19:40:34,6/28/2023 19:40:33,6/28/2023 19:40:33,53.86,53.86,6/28/2023 19:40:49,6/28/2023 19:40:48,53.76,53.76,53.76,53.76,54.22,54.22,0.267,0.267,0.267,0.267,0.273,0.273,0
28JUN2023:20:00:00,15min,Peter Sinks,UCC,270,52.8,53.7,51.9,53.56,53.49,53.47,53.50,6/28/2023 19:45:01,6/28/2023 19:45:01,6/28/2023 19:45:01,6/28/2023 19:45:01,54.08,54.03,6/28/2023 19:46:19,6/28/2023 19:46:19,51.52,51.47,51.59,51.60,6/28/2023 19:59:55,6/28/2023 19:59:51,6/28/2023 20:00:00,6/28/2023 20:00:00,51.98,51.93,6/28/2023 19:59:58,6/28/2023 19:59:58,52.58,52.53,52.57,52.60,53.06,53.01,0.6530,0.6510,0.6490,0.6490,0.6640,0.6640,19,29,28JUN2023:19:45:01,10.1,6/28/2023 19:51:13,4.3,186,23.5000,5010,6/28/2023 19:45:03,2490,6/28/2023 19:57:35,4550,13.2,53.46,53.46,53.46,53.46,6/28/2023 19:46:22,6/28/2023 19:46:22,6/28/2023 19:46:22,6/28/2023 19:46:22,53.96,53.96,6/28/2023 19:46:42,6/28/2023 19:46:41,51.61,51.6,51.6,51.6,6/28/2023 20:00:00,6/28/2023 20:00:00,6/28/2023 20:00:00,6/28/2023 20:00:00,52.12,52.12,6/28/2023 19:58:11,6/28/2023 19:58:11,52.59,52.59,52.58,52.58,53.06,53.06,0.646,0.646,0.646,0.647,0.659,0.659,0
28JUN2023:20:15:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.6,51.92,51.87,51.76,51.80,6/28/2023 20:01:59,6/28/2023 20:01:57,6/28/2023 20:00:49,6/28/2023 20:00:49,52.28,52.22,6/28/2023 20:00:22,6/28/2023 20:00:22,50.24,50.17,50.39,50.41,6/28/2023 20:12:35,6/28/2023 20:12:35,6/28/2023 20:14:38,6/28/2023 20:14:39,50.85,50.80,6/28/2023 20:12:33,6/28/2023 20:12:33,51.12,51.07,51.10,51.14,51.57,51.52,0.4170,0.4190,0.3740,0.3730,0.4020,0.4020,3,7,28JUN2023:20:00:01,10.3,6/28/2023 20:06:51,3.1,213,18.2700,2550,6/28/2023 20:06:51,2490,6/28/2023 20:00:04,2509,13.1,51.79,51.79,51.79,51.79,6/28/2023 20:02:09,6/28/2023 20:02:08,6/28/2023 20:02:08,6/28/2023 20:02:08,52.2,52.2,6/28/2023 20:00:01,6/28/2023 20:00:01,50.39,50.39,50.39,50.39,6/28/2023 20:12:47,6/28/2023 20:12:46,6/28/2023 20:12:46,6/28/2023 20:12:46,50.86,50.86,6/28/2023 20:12:56,6/28/2023 20:12:55,51.12,51.12,51.12,51.12,51.57,51.56,0.386,0.386,0.386,0.386,0.393,0.393,0
28JUN2023:20:30:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.8,50.73,50.65,50.60,50.64,6/28/2023 20:15:18,6/28/2023 20:15:11,6/28/2023 20:15:21,6/28/2023 20:15:12,51.07,51.02,6/28/2023 20:16:01,6/28/2023 20:16:01,49.27,49.20,49.50,49.53,6/28/2023 20:29:18,6/28/2023 20:29:18,6/28/2023 20:27:35,6/28/2023 20:27:34,49.95,49.89,6/28/2023 20:29:19,6/28/2023 20:29:19,50.05,49.99,50.00,50.04,50.49,50.43,0.2900,0.2890,0.2690,0.2700,0.2640,0.2650,1,1,28JUN2023:20:17:51,6.1,6/28/2023 20:15:01,2.5,207,20.7200,2520,6/28/2023 20:15:02,2490,6/28/2023 20:15:01,2498,13.0,50.64,50.64,50.64,50.64,6/28/2023 20:15:26,6/28/2023 20:15:25,6/28/2023 20:15:25,6/28/2023 20:15:25,50.99,50.99,6/28/2023 20:15:10,6/28/2023 20:15:09,49.5,49.5,49.5,49.5,6/28/2023 20:29:27,6/28/2023 20:29:26,6/28/2023 20:29:26,6/28/2023 20:29:26,50.05,50.05,6/28/2023 20:29:48,6/28/2023 20:29:48,50.03,50.03,50.03,50.03,50.47,50.47,0.271,0.27,0.271,0.271,0.256,0.256,0
28JUN2023:20:45:00,15min,Peter Sinks,UCC,270,49.5,49.9,48.4,49.87,49.82,49.73,49.78,6/28/2023 20:31:36,6/28/2023 20:31:36,6/28/2023 20:31:32,6/28/2023 20:31:36,50.24,50.19,6/28/2023 20:31:41,6/28/2023 20:31:41,47.77,47.68,48.08,48.16,6/28/2023 20:44:33,6/28/2023 20:44:33,6/28/2023 20:44:34,6/28/2023 20:44:34,48.52,48.46,6/28/2023 20:44:54,6/28/2023 20:44:54,49.32,49.26,49.26,49.31,49.77,49.72,0.3710,0.3700,0.2800,0.2730,0.3090,0.3090,0,0,28JUN2023:20:30:01,5.5,6/28/2023 20:31:08,1.3,209,36.7300,2520,6/28/2023 20:30:05,2490,6/28/2023 20:30:01,2497,13.0,49.78,49.77,49.78,49.78,6/28/2023 20:31:41,6/28/2023 20:31:41,6/28/2023 20:31:41,6/28/2023 20:31:41,50.09,50.09,6/28/2023 20:31:58,6/28/2023 20:31:51,48.12,48.12,48.12,48.12,6/28/2023 20:44:43,6/28/2023 20:44:43,6/28/2023 20:44:43,6/28/2023 20:44:42,48.7,48.69,6/28/2023 20:45:00,6/28/2023 20:45:00,49.3,49.3,49.3,49.3,49.77,49.77,0.293,0.294,0.294,0.295,0.263,0.264,0
28JUN2023:21:00:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.3,49.17,49.16,48.60,48.65,6/28/2023 20:47:34,6/28/2023 20:47:34,6/28/2023 20:48:01,6/28/2023 20:48:00,49.42,49.36,6/28/2023 20:47:55,6/28/2023 20:47:55,45.82,45.78,46.13,46.19,6/28/2023 20:59:24,6/28/2023 20:59:16,6/28/2023 20:59:25,6/28/2023 20:59:25,46.41,46.36,6/28/2023 20:59:16,6/28/2023 20:59:16,47.34,47.30,47.37,47.44,47.81,47.76,0.7610,0.7590,0.6930,0.6920,0.7380,0.7380,-0,0,28JUN2023:20:45:01,2.8,6/28/2023 20:45:24,1.6,331,14.7100,2520,6/28/2023 20:45:15,2490,6/28/2023 20:45:01,2495,13.0,48.79,48.79,48.8,48.8,6/28/2023 20:48:04,6/28/2023 20:48:03,6/28/2023 20:48:03,6/28/2023 20:48:03,49.23,49.23,6/28/2023 20:48:05,6/28/2023 20:48:04,46.03,46.03,46.03,46.02,6/28/2023 20:59:28,6/28/2023 20:59:28,6/28/2023 20:59:28,6/28/2023 20:59:28,46.58,46.58,6/28/2023 20:59:38,6/28/2023 20:59:37,47.37,47.37,47.37,47.37,47.81,47.81,0.717,0.717,0.717,0.717,0.729,0.729,0
28JUN2023:21:15:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.0,47.53,47.46,47.02,47.05,6/28/2023 21:08:48,6/28/2023 21:08:32,6/28/2023 21:08:42,6/28/2023 21:07:19,47.91,47.86,6/28/2023 21:08:46,6/28/2023 21:08:46,45.74,45.64,45.98,46.05,6/28/2023 21:13:33,6/28/2023 21:09:27,6/28/2023 21:13:37,6/28/2023 21:13:57,46.11,46.06,6/28/2023 21:13:33,6/28/2023 21:13:33,46.68,46.62,46.58,46.63,47.11,47.05,0.4740,0.4760,0.2660,0.2620,0.4240,0.4240,-0,-0,28JUN2023:21:00:13,1.5,6/28/2023 21:00:31,0.4,285,12.2300,2520,6/28/2023 21:00:03,2490,6/28/2023 21:00:01,2494,13.0,47.23,47.23,47.23,47.23,6/28/2023 21:08:52,6/28/2023 21:08:52,6/28/2023 21:08:52,6/28/2023 21:08:51,47.74,47.74,6/28/2023 21:09:01,6/28/2023 21:09:00,45.89,45.89,45.89,45.89,6/28/2023 21:13:42,6/28/2023 21:13:41,6/28/2023 21:13:41,6/28/2023 21:13:41,46.1,46.1,6/28/2023 21:14:08,6/28/2023 21:14:08,46.63,46.63,46.63,46.63,47.09,47.09,0.35,0.35,0.35,0.351,0.39,0.391,0
28JUN2023:21:30:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.6,47.00,46.92,46.28,46.30,6/28/2023 21:21:40,6/28/2023 21:21:40,6/28/2023 21:21:43,6/28/2023 21:21:44,47.38,47.33,6/28/2023 21:21:38,6/28/2023 21:21:38,44.10,44.07,44.48,44.59,6/28/2023 21:25:22,6/28/2023 21:25:22,6/28/2023 21:27:46,6/28/2023 21:27:44,44.68,44.63,6/28/2023 21:25:06,6/28/2023 21:25:06,45.40,45.35,45.37,45.44,45.84,45.79,0.7610,0.7510,0.5970,0.5770,0.7350,0.7350,-0,-0,28JUN2023:21:17:31,2.2,6/28/2023 21:23:31,0.4,326,17.5500,2520,6/28/2023 21:15:01,2460,6/28/2023 21:27:04,2494,13.0,46.56,46.56,46.56,46.56,6/28/2023 21:21:49,6/28/2023 21:21:49,6/28/2023 21:21:49,6/28/2023 21:21:49,47.16,47.16,6/28/2023 21:21:54,6/28/2023 21:21:53,44.43,44.43,44.43,44.44,6/28/2023 21:25:16,6/28/2023 21:25:15,6/28/2023 21:25:15,6/28/2023 21:25:15,44.72,44.72,6/28/2023 21:25:31,6/28/2023 21:25:30,45.4,45.4,45.4,45.4,45.83,45.83,0.656,0.656,0.656,0.656,0.724,0.725,0
28JUN2023:21:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.9,45.45,45.40,44.82,44.86,6/28/2023 21:32:03,6/28/2023 21:32:03,6/28/2023 21:32:43,6/28/2023 21:32:44,45.88,45.83,6/28/2023 21:32:06,6/28/2023 21:32:06,42.48,42.46,42.93,43.05,6/28/2023 21:40:21,6/28/2023 21:40:20,6/28/2023 21:40:26,6/28/2023 21:42:55,42.95,42.90,6/28/2023 21:42:29,6/28/2023 21:42:29,43.96,43.91,43.89,43.97,44.41,44.36,1.0070,0.9970,0.7390,0.7180,0.9850,0.9850,-0,-0,28JUN2023:21:30:12,1.3,6/28/2023 21:37:50,0.1,323,1.9610,2520,6/28/2023 21:30:12,2460,6/28/2023 21:37:14,2492,13.0,45.1,45.1,45.1,45.1,6/28/2023 21:32:10,6/28/2023 21:32:10,6/28/2023 21:32:10,6/28/2023 21:32:10,45.74,45.74,6/28/2023 21:32:30,6/28/2023 21:32:30,42.75,42.75,42.75,42.75,6/28/2023 21:40:29,6/28/2023 21:40:29,6/28/2023 21:40:29,6/28/2023 21:40:28,43.04,43.04,6/28/2023 21:42:42,6/28/2023 21:42:41,43.94,43.94,43.94,43.94,44.4,44.4,0.856,0.856,0.856,0.856,0.983,0.983,0
28JUN2023:22:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.5,44.22,44.15,43.38,43.44,6/28/2023 21:51:08,6/28/2023 21:51:04,6/28/2023 21:51:12,6/28/2023 21:51:30,44.53,44.47,6/28/2023 21:51:40,6/28/2023 21:51:40,40.86,40.74,41.31,41.26,6/28/2023 21:53:34,6/28/2023 21:53:34,6/28/2023 21:53:35,6/28/2023 21:53:36,41.52,41.47,6/28/2023 21:53:37,6/28/2023 21:53:37,42.81,42.75,42.68,42.74,43.24,43.19,0.7860,0.7940,0.4710,0.4860,0.7020,0.7020,-0,-0,28JUN2023:21:45:02,2.2,6/28/2023 21:53:44,0.5,314,43.6900,2520,6/28/2023 21:45:04,2460,6/28/2023 21:46:50,2489,13.0,43.74,43.74,43.74,43.74,6/28/2023 21:51:15,6/28/2023 21:51:14,6/28/2023 21:51:14,6/28/2023 21:51:14,44.39,44.39,6/28/2023 21:51:48,6/28/2023 21:51:47,41.16,41.16,41.16,41.15,6/28/2023 21:53:44,6/28/2023 21:53:43,6/28/2023 21:53:43,6/28/2023 21:53:43,41.75,41.75,6/28/2023 21:53:59,6/28/2023 21:53:58,42.75,42.75,42.75,42.75,43.23,43.23,0.61,0.609,0.609,0.61,0.676,0.675,0
28JUN2023:22:15:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.4,43.23,43.13,42.55,42.68,6/28/2023 22:07:21,6/28/2023 22:07:21,6/28/2023 22:07:13,6/28/2023 22:07:16,43.48,43.42,6/28/2023 22:07:33,6/28/2023 22:07:33,39.92,39.83,40.37,40.46,6/28/2023 22:12:45,6/28/2023 22:12:45,6/28/2023 22:15:00,6/28/2023 22:15:00,40.47,40.42,6/28/2023 22:14:51,6/28/2023 22:14:51,41.56,41.50,41.58,41.63,41.98,41.93,0.7790,0.7720,0.4870,0.4930,0.6900,0.6900,-0,-0,28JUN2023:22:00:47,2.2,6/28/2023 22:00:04,0.4,308,46.5200,2520,6/28/2023 22:04:54,2460,6/28/2023 22:00:04,2487,13.0,42.87,42.87,42.87,42.87,6/28/2023 22:07:23,6/28/2023 22:07:23,6/28/2023 22:07:23,6/28/2023 22:07:23,43.32,43.32,6/28/2023 22:07:42,6/28/2023 22:07:41,40.29,40.29,40.29,40.29,6/28/2023 22:15:00,6/28/2023 22:15:00,6/28/2023 22:15:00,6/28/2023 22:15:00,40.6,40.6,6/28/2023 22:15:00,6/28/2023 22:15:00,41.58,41.58,41.58,41.58,41.99,41.99,0.606,0.606,0.607,0.608,0.653,0.654,0
28JUN2023:22:30:00,15min,Peter Sinks,UCC,270,41.6,43.6,40.3,43.76,43.90,43.26,43.39,6/28/2023 22:22:50,6/28/2023 22:22:50,6/28/2023 22:23:01,6/28/2023 22:22:50,44.00,43.95,6/28/2023 22:22:57,6/28/2023 22:22:57,39.70,39.60,40.29,40.34,6/28/2023 22:26:39,6/28/2023 22:26:39,6/28/2023 22:17:27,6/28/2023 22:17:27,40.32,40.27,6/28/2023 22:17:56,6/28/2023 22:17:56,41.46,41.40,41.34,41.40,41.85,41.80,1.0020,1.0060,0.7920,0.8040,0.9320,0.9320,-0,-0,28JUN2023:22:15:04,2.6,6/28/2023 22:27:03,1.0,279,66.1100,2520,6/28/2023 22:29:56,2460,6/28/2023 22:15:02,2486,12.9,43.48,43.48,43.48,43.48,6/28/2023 22:23:02,6/28/2023 22:23:02,6/28/2023 22:23:02,6/28/2023 22:23:01,43.78,43.78,6/28/2023 22:23:11,6/28/2023 22:23:11,40.16,40.16,40.16,40.16,6/28/2023 22:18:12,6/28/2023 22:18:12,6/28/2023 22:18:13,6/28/2023 22:18:13,40.39,40.38,6/28/2023 22:18:25,6/28/2023 22:18:25,41.39,41.39,41.39,41.39,41.8,41.81,0.881,0.88,0.881,0.881,0.918,0.918,0
28JUN2023:22:45:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.3,42.58,42.46,42.44,42.52,6/28/2023 22:36:51,6/28/2023 22:36:51,6/28/2023 22:36:51,6/28/2023 22:36:50,42.87,42.82,6/28/2023 22:36:17,6/28/2023 22:36:17,39.84,39.78,40.37,40.41,6/28/2023 22:30:24,6/28/2023 22:30:23,6/28/2023 22:44:04,6/28/2023 22:44:04,40.32,40.27,6/28/2023 22:30:37,6/28/2023 22:30:37,41.24,41.17,41.29,41.34,41.61,41.56,0.6710,0.6580,0.4790,0.4940,0.5920,0.5920,-0,-0,28JUN2023:22:31:08,2.0,6/28/2023 22:42:07,0.8,338,73.8000,2490,6/28/2023 22:30:01,2460,6/28/2023 22:30:06,2483,13.0,42.41,42.41,42.41,42.41,6/28/2023 22:36:26,6/28/2023 22:36:26,6/28/2023 22:36:26,6/28/2023 22:36:26,42.69,42.69,6/28/2023 22:36:28,6/28/2023 22:36:28,40.25,40.25,40.25,40.25,6/28/2023 22:30:55,6/28/2023 22:30:55,6/28/2023 22:30:55,6/28/2023 22:30:55,40.33,40.33,6/28/2023 22:31:02,6/28/2023 22:31:01,41.26,41.26,41.26,41.26,41.59,41.59,0.535,0.534,0.535,0.536,0.566,0.566,0
28JUN2023:23:00:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.3,43.17,43.11,42.45,42.52,6/28/2023 22:57:06,6/28/2023 22:57:06,6/28/2023 22:58:05,6/28/2023 22:57:10,43.25,43.20,6/28/2023 22:57:42,6/28/2023 22:57:42,38.81,38.75,39.54,39.59,6/28/2023 22:46:35,6/28/2023 22:46:36,6/28/2023 22:48:40,6/28/2023 22:48:41,39.27,39.22,6/28/2023 22:46:36,6/28/2023 22:46:36,40.95,40.88,40.86,40.91,41.32,41.27,1.1380,1.1220,0.8200,0.8170,1.0970,1.0970,-0,-0,28JUN2023:22:45:51,5.0,6/28/2023 22:49:00,1.5,273,55.8400,2490,6/28/2023 22:45:01,2460,6/28/2023 22:45:03,2482,13.0,42.73,42.73,42.73,42.74,6/28/2023 22:57:19,6/28/2023 22:57:19,6/28/2023 22:57:18,6/28/2023 22:57:18,43.05,43.05,6/28/2023 22:57:32,6/28/2023 22:57:31,39.27,39.27,39.27,39.27,6/28/2023 22:46:46,6/28/2023 22:46:46,6/28/2023 22:46:46,6/28/2023 22:46:46,39.28,39.28,6/28/2023 22:47:06,6/28/2023 22:47:05,40.9,40.9,40.9,40.9,41.3,41.3,0.958,0.958,0.958,0.959,1.082,1.082,0
28JUN2023:23:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.9,41.75,41.77,41.50,41.58,6/28/2023 23:02:34,6/28/2023 23:02:33,6/28/2023 23:02:38,6/28/2023 23:02:38,41.82,41.77,6/28/2023 23:01:13,6/28/2023 23:01:13,39.45,39.38,39.92,39.95,6/28/2023 23:12:16,6/28/2023 23:12:18,6/28/2023 23:12:48,6/28/2023 23:12:48,39.87,39.82,6/28/2023 23:12:17,6/28/2023 23:12:17,40.69,40.64,40.66,40.69,41.05,41.00,0.5360,0.5420,0.3440,0.3480,0.4770,0.4770,-0,-0,28JUN2023:23:00:17,4.8,6/28/2023 23:00:43,1.3,314,59.1200,2490,6/28/2023 23:00:01,2460,6/28/2023 23:00:02,2479,12.9,41.45,41.45,41.45,41.45,6/28/2023 23:02:44,6/28/2023 23:02:44,6/28/2023 23:02:44,6/28/2023 23:02:43,41.67,41.67,6/28/2023 23:06:40,6/28/2023 23:06:39,39.75,39.76,39.75,39.75,6/28/2023 23:12:29,6/28/2023 23:12:29,6/28/2023 23:12:28,6/28/2023 23:12:28,39.98,39.98,6/28/2023 23:12:46,6/28/2023 23:12:45,40.67,40.67,40.67,40.67,41.02,41.02,0.416,0.415,0.416,0.416,0.451,0.451,0
28JUN2023:23:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.1,42.17,42.13,41.66,41.74,6/28/2023 23:19:17,6/28/2023 23:19:17,6/28/2023 23:19:18,6/28/2023 23:19:18,42.42,42.37,6/28/2023 23:19:59,6/28/2023 23:19:59,38.67,38.57,39.11,39.10,6/28/2023 23:25:23,6/28/2023 23:25:23,6/28/2023 23:22:59,6/28/2023 23:22:59,39.12,39.07,6/28/2023 23:22:55,6/28/2023 23:22:55,40.21,40.15,40.13,40.16,40.56,40.51,0.8810,0.8760,0.6730,0.6840,0.8100,0.8100,-0,-0,28JUN2023:23:15:05,2.6,6/28/2023 23:29:29,1.0,236,67.0000,2490,6/28/2023 23:15:01,2460,6/28/2023 23:15:02,2478,12.9,41.84,41.84,41.84,41.84,6/28/2023 23:19:29,6/28/2023 23:19:28,6/28/2023 23:19:28,6/28/2023 23:19:28,42.14,42.14,6/28/2023 23:20:06,6/28/2023 23:20:05,39,39,39,39,6/28/2023 23:23:02,6/28/2023 23:23:02,6/28/2023 23:23:02,6/28/2023 23:23:02,39.28,39.28,6/28/2023 23:23:02,6/28/2023 23:23:01,40.16,40.16,40.16,40.16,40.55,40.55,0.753,0.753,0.753,0.754,0.794,0.793,0
28JUN2023:23:45:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.8,40.97,40.90,40.69,40.71,6/28/2023 23:30:22,6/28/2023 23:30:22,6/28/2023 23:30:22,6/28/2023 23:30:22,41.00,40.94,6/28/2023 23:30:17,6/28/2023 23:30:17,37.30,37.24,37.72,37.74,6/28/2023 23:39:40,6/28/2023 23:39:40,6/28/2023 23:39:42,6/28/2023 23:39:42,37.92,37.87,6/28/2023 23:39:37,6/28/2023 23:39:37,38.97,38.91,38.88,38.93,39.35,39.30,0.8010,0.8020,0.6030,0.6060,0.7310,0.7310,-0,-0,28JUN2023:23:30:01,2.6,6/28/2023 23:31:03,0.7,321,52.5300,2490,6/28/2023 23:30:01,2460,6/28/2023 23:30:02,2477,12.9,40.71,40.71,40.71,40.72,6/28/2023 23:30:25,6/28/2023 23:30:24,6/28/2023 23:30:24,6/28/2023 23:30:24,40.84,40.84,6/28/2023 23:30:38,6/28/2023 23:30:37,37.59,37.6,37.59,37.59,6/28/2023 23:39:49,6/28/2023 23:39:49,6/28/2023 23:39:48,6/28/2023 23:39:48,38.06,38.05,6/28/2023 23:40:00,6/28/2023 23:39:59,38.94,38.94,38.94,38.94,39.35,39.35,0.686,0.686,0.686,0.686,0.717,0.717,0
29JUN2023:00:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,37.6,41.38,41.30,40.44,40.48,6/28/2023 23:53:47,6/28/2023 23:53:47,6/28/2023 23:54:13,6/28/2023 23:54:11,41.52,41.47,6/28/2023 23:53:43,6/28/2023 23:53:43,37.11,37.06,37.77,37.71,6/28/2023 23:56:45,6/28/2023 23:56:45,6/28/2023 23:56:45,6/28/2023 23:56:45,37.62,37.57,6/28/2023 23:56:45,6/28/2023 23:56:45,39.04,38.97,38.97,39.01,39.35,39.30,1.0070,1.0000,0.6570,0.6770,0.9040,0.9040,-0,-0,28JUN2023:23:45:02,3.3,6/28/2023 23:52:32,1.2,249,83.2000,2490,6/28/2023 23:45:01,2460,6/28/2023 23:45:02,2475,12.9,40.82,40.82,40.82,40.82,6/28/2023 23:53:56,6/28/2023 23:53:55,6/28/2023 23:53:55,6/28/2023 23:53:55,41.4,41.4,6/28/2023 23:54:12,6/28/2023 23:54:12,37.52,37.52,37.52,37.52,6/28/2023 23:56:48,6/28/2023 23:56:47,6/28/2023 23:56:47,6/28/2023 23:56:47,37.75,37.75,6/28/2023 23:56:52,6/28/2023 23:56:51,38.99,38.99,38.99,38.99,39.3,39.31,0.804,0.803,0.804,0.804,0.88,0.88,0
29JUN2023:00:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,36.7,39.62,39.57,39.49,39.54,6/29/2023 00:07:05,6/29/2023 00:07:05,6/29/2023 00:00:01,6/29/2023 00:00:01,39.80,39.74,6/29/2023 00:00:01,6/29/2023 00:00:01,36.30,36.22,36.68,36.74,6/29/2023 00:13:42,6/29/2023 00:13:41,6/29/2023 00:14:14,6/29/2023 00:14:10,36.72,36.67,6/29/2023 00:14:11,6/29/2023 00:14:11,38.08,38.02,38.16,38.19,38.45,38.40,0.8440,0.8420,0.6870,0.6810,0.7900,0.7900,-0,-0,29JUN2023:00:00:01,2.2,6/29/2023 00:00:12,0.6,300,47.0200,2490,6/29/2023 00:00:01,2460,6/29/2023 00:00:02,2474,12.8,39.65,39.64,39.64,39.64,6/29/2023 00:00:01,6/29/2023 00:00:01,6/29/2023 00:00:01,6/29/2023 00:00:01,39.92,39.91,6/29/2023 00:00:01,6/29/2023 00:00:01,36.53,36.53,36.52,36.52,6/29/2023 00:14:22,6/29/2023 00:14:21,6/29/2023 00:14:21,6/29/2023 00:14:21,36.79,36.79,6/29/2023 00:14:36,6/29/2023 00:14:35,38.13,38.13,38.13,38.13,38.47,38.47,0.746,0.745,0.745,0.746,0.773,0.773,0
29JUN2023:00:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.1,38.02,37.98,37.57,37.62,6/29/2023 00:15:47,6/29/2023 00:15:47,6/29/2023 00:16:00,6/29/2023 00:16:01,38.29,38.24,6/29/2023 00:16:03,6/29/2023 00:16:03,35.50,35.43,36.05,36.08,6/29/2023 00:16:58,6/29/2023 00:16:58,6/29/2023 00:25:48,6/29/2023 00:25:49,36.12,36.07,6/29/2023 00:17:06,6/29/2023 00:17:06,37.06,37.00,36.86,36.90,37.39,37.33,0.6060,0.6090,0.3530,0.3550,0.5280,0.5270,-0,-0,29JUN2023:00:15:01,1.5,6/29/2023 00:25:10,0.1,300,5.0810,2490,6/29/2023 00:15:02,2460,6/29/2023 00:15:01,2472,12.9,37.77,37.77,37.77,37.77,6/29/2023 00:15:49,6/29/2023 00:15:48,6/29/2023 00:15:48,6/29/2023 00:15:48,38.15,38.15,6/29/2023 00:16:24,6/29/2023 00:16:24,36.01,36.01,36.01,36,6/29/2023 00:25:47,6/29/2023 00:25:47,6/29/2023 00:25:47,6/29/2023 00:25:47,36.27,36.27,6/29/2023 00:17:28,6/29/2023 00:17:28,36.96,36.96,36.96,36.96,37.36,37.36,0.436,0.435,0.436,0.436,0.497,0.497,0
29JUN2023:00:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.8,39.00,38.96,38.56,38.66,6/29/2023 00:38:01,6/29/2023 00:38:01,6/29/2023 00:39:19,6/29/2023 00:39:15,39.12,39.07,6/29/2023 00:39:15,6/29/2023 00:39:15,35.12,35.04,35.81,35.84,6/29/2023 00:31:37,6/29/2023 00:31:37,6/29/2023 00:32:57,6/29/2023 00:33:01,35.67,35.62,6/29/2023 00:31:43,6/29/2023 00:31:43,37.18,37.11,36.97,37.01,37.47,37.42,0.9790,0.9700,0.7760,0.7940,0.9010,0.9000,-0,-0,29JUN2023:00:30:01,3.9,6/29/2023 00:41:07,1.6,349,87.0000,2490,6/29/2023 00:30:01,2460,6/29/2023 00:30:02,2469,12.9,38.69,38.68,38.69,38.69,6/29/2023 00:39:21,6/29/2023 00:39:21,6/29/2023 00:39:21,6/29/2023 00:39:21,39.06,39.06,6/29/2023 00:39:45,6/29/2023 00:39:44,35.68,35.69,35.68,35.68,6/29/2023 00:31:48,6/29/2023 00:31:47,6/29/2023 00:31:47,6/29/2023 00:31:47,35.98,35.98,6/29/2023 00:31:57,6/29/2023 00:31:57,37.05,37.05,37.05,37.05,37.41,37.41,0.838,0.838,0.838,0.839,0.862,0.863,0
29JUN2023:01:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.8,39.75,39.66,39.06,39.17,6/29/2023 00:47:01,6/29/2023 00:47:02,6/29/2023 00:47:03,6/29/2023 00:47:01,40.02,39.97,6/29/2023 00:47:00,6/29/2023 00:47:00,36.12,36.02,36.76,36.82,6/29/2023 00:47:47,6/29/2023 00:47:47,6/29/2023 00:57:04,6/29/2023 00:57:04,36.72,36.67,6/29/2023 00:48:05,6/29/2023 00:48:05,37.87,37.80,37.75,37.78,38.18,38.13,0.8540,0.8510,0.5890,0.6000,0.7680,0.7680,-0,-0,29JUN2023:00:45:01,2.4,6/29/2023 00:58:08,0.8,316,42.8500,2490,6/29/2023 00:45:05,2460,6/29/2023 00:45:01,2468,12.9,39.37,39.36,39.37,39.37,6/29/2023 00:47:07,6/29/2023 00:47:06,6/29/2023 00:47:06,6/29/2023 00:47:06,39.76,39.76,6/29/2023 00:47:12,6/29/2023 00:47:12,36.68,36.68,36.68,36.68,6/29/2023 00:47:57,6/29/2023 00:47:57,6/29/2023 00:47:56,6/29/2023 00:47:56,36.91,36.91,6/29/2023 00:48:17,6/29/2023 00:48:17,37.8,37.8,37.8,37.8,38.15,38.15,0.699,0.698,0.699,0.7,0.737,0.737,0
29JUN2023:01:15:00,15min,Peter Sinks,UCC,270,37.0,38.9,36.1,38.51,38.45,38.44,38.48,6/29/2023 01:00:14,6/29/2023 01:00:14,6/29/2023 01:00:01,6/29/2023 01:00:01,38.97,38.92,6/29/2023 01:00:01,6/29/2023 01:00:01,35.72,35.67,36.24,36.25,6/29/2023 01:03:26,6/29/2023 01:03:26,6/29/2023 01:04:50,6/29/2023 01:04:50,36.12,36.07,6/29/2023 01:03:27,6/29/2023 01:03:27,36.86,36.80,36.88,36.91,37.22,37.17,0.5700,0.5610,0.5240,0.5250,0.5750,0.5750,-0,-0,29JUN2023:01:00:01,2.6,6/29/2023 01:00:28,0.7,322,19.1100,2490,6/29/2023 01:00:02,2460,6/29/2023 01:00:01,2466,12.9,38.64,38.62,38.62,38.61,6/29/2023 01:00:01,6/29/2023 01:00:01,6/29/2023 01:00:01,6/29/2023 01:00:01,39.24,39.23,6/29/2023 01:00:01,6/29/2023 01:00:01,36.11,36.11,36.11,36.11,6/29/2023 01:04:02,6/29/2023 01:04:02,6/29/2023 01:04:02,6/29/2023 01:04:02,36.13,36.13,6/29/2023 01:03:57,6/29/2023 01:03:56,36.88,36.88,36.88,36.88,37.23,37.23,0.545,0.544,0.543,0.543,0.618,0.616,0
29JUN2023:01:30:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.1,37.90,37.83,37.32,37.37,6/29/2023 01:22:56,6/29/2023 01:22:57,6/29/2023 01:23:02,6/29/2023 01:22:59,38.22,38.16,6/29/2023 01:23:00,6/29/2023 01:23:00,34.50,34.39,35.17,35.17,6/29/2023 01:23:44,6/29/2023 01:23:44,6/29/2023 01:24:02,6/29/2023 01:24:02,35.07,35.02,6/29/2023 01:23:47,6/29/2023 01:23:47,36.51,36.45,36.35,36.38,36.81,36.76,0.7690,0.7740,0.4920,0.5040,0.6990,0.6980,-0,-0,29JUN2023:01:15:01,1.5,6/29/2023 01:21:41,0.4,351,62.8200,2490,6/29/2023 01:15:06,2460,6/29/2023 01:15:01,2464,12.8,37.58,37.58,37.58,37.58,6/29/2023 01:23:04,6/29/2023 01:23:03,6/29/2023 01:23:03,6/29/2023 01:23:03,37.96,37.96,6/29/2023 01:23:06,6/29/2023 01:23:06,34.95,34.95,34.95,34.94,6/29/2023 01:23:57,6/29/2023 01:23:57,6/29/2023 01:23:57,6/29/2023 01:23:57,35.16,35.16,6/29/2023 01:24:15,6/29/2023 01:24:11,36.42,36.42,36.42,36.42,36.77,36.77,0.613,0.612,0.613,0.613,0.667,0.667,0
29JUN2023:01:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.9,37.46,37.42,36.91,36.92,6/29/2023 01:33:55,6/29/2023 01:33:55,6/29/2023 01:30:01,6/29/2023 01:30:01,37.84,37.79,6/29/2023 01:30:01,6/29/2023 01:30:01,34.46,34.39,35.03,35.13,6/29/2023 01:41:42,6/29/2023 01:41:41,6/29/2023 01:42:55,6/29/2023 01:42:52,34.92,34.87,6/29/2023 01:41:47,6/29/2023 01:41:47,35.78,35.72,35.80,35.84,36.12,36.07,0.6160,0.6140,0.4460,0.4330,0.5860,0.5860,-0,-0,29JUN2023:01:30:01,2.4,6/29/2023 01:37:19,0.9,327,11.6300,2490,6/29/2023 01:30:08,2430,6/29/2023 01:42:09,2462,12.8,37.12,37.12,37.12,37.12,6/29/2023 01:30:01,6/29/2023 01:30:01,6/29/2023 01:30:01,6/29/2023 01:30:01,37.77,37.77,6/29/2023 01:30:04,6/29/2023 01:30:03,34.92,34.92,34.92,34.92,6/29/2023 01:42:56,6/29/2023 01:42:56,6/29/2023 01:42:55,6/29/2023 01:42:55,34.94,34.94,6/29/2023 01:42:51,6/29/2023 01:42:50,35.8,35.8,35.8,35.8,36.13,36.13,0.524,0.523,0.523,0.524,0.601,0.6,0
29JUN2023:02:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.5,36.76,36.69,36.20,36.21,6/29/2023 01:51:40,6/29/2023 01:51:42,6/29/2023 01:51:40,6/29/2023 01:51:40,37.02,36.96,6/29/2023 01:51:24,6/29/2023 01:51:24,33.85,33.78,34.87,34.89,6/29/2023 01:53:08,6/29/2023 01:53:07,6/29/2023 01:53:14,6/29/2023 01:53:15,34.47,34.41,6/29/2023 01:53:09,6/29/2023 01:53:09,35.68,35.62,35.58,35.61,35.99,35.94,0.6260,0.6230,0.2930,0.2930,0.5590,0.5580,-0,-0,29JUN2023:01:45:01,0.0,6/29/2023 01:45:01,0.0,0,0.0000,2490,6/29/2023 01:45:40,2430,6/29/2023 01:54:03,2461,12.9,36.44,36.44,36.44,36.44,6/29/2023 01:51:46,6/29/2023 01:51:46,6/29/2023 01:51:46,6/29/2023 01:51:45,36.99,36.99,6/29/2023 01:51:56,6/29/2023 01:51:55,34.48,34.49,34.49,34.48,6/29/2023 01:53:20,6/29/2023 01:53:20,6/29/2023 01:53:19,6/29/2023 01:53:19,34.61,34.61,6/29/2023 01:53:30,6/29/2023 01:53:29,35.62,35.62,35.62,35.62,35.96,35.96,0.428,0.427,0.428,0.428,0.532,0.532,0
29JUN2023:02:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.3,37.02,36.95,36.64,36.67,6/29/2023 02:04:42,6/29/2023 02:04:43,6/29/2023 02:05:34,6/29/2023 02:05:34,37.32,37.26,6/29/2023 02:04:36,6/29/2023 02:04:36,34.80,34.73,35.21,35.26,6/29/2023 02:06:35,6/29/2023 02:06:33,6/29/2023 02:00:35,6/29/2023 02:00:46,35.22,35.17,6/29/2023 02:06:44,6/29/2023 02:06:44,35.98,35.91,35.85,35.88,36.28,36.23,0.5680,0.5680,0.3760,0.3650,0.5470,0.5470,-0,-0,29JUN2023:02:00:01,1.1,6/29/2023 02:08:37,0.0,332,0.1660,2490,6/29/2023 02:14:39,2430,6/29/2023 02:00:08,2458,12.8,36.78,36.78,36.78,36.78,6/29/2023 02:05:24,6/29/2023 02:05:24,6/29/2023 02:05:24,6/29/2023 02:05:24,37.29,37.29,6/29/2023 02:05:34,6/29/2023 02:05:33,35.2,35.2,35.2,35.2,6/29/2023 02:00:38,6/29/2023 02:00:37,6/29/2023 02:00:37,6/29/2023 02:00:37,35.43,35.42,6/29/2023 02:07:02,6/29/2023 02:07:02,35.91,35.91,35.91,35.91,36.25,36.25,0.452,0.452,0.452,0.453,0.532,0.532,0
29JUN2023:02:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.8,37.37,37.31,36.92,36.96,6/29/2023 02:29:57,6/29/2023 02:29:57,6/29/2023 02:29:57,6/29/2023 02:29:57,37.62,37.57,6/29/2023 02:29:59,6/29/2023 02:29:59,35.70,35.65,35.65,35.67,6/29/2023 02:15:19,6/29/2023 02:15:19,6/29/2023 02:15:01,6/29/2023 02:15:01,35.97,35.92,6/29/2023 02:15:08,6/29/2023 02:15:08,36.70,36.64,36.36,36.37,36.98,36.93,0.3030,0.3020,0.2490,0.2510,0.3050,0.3050,-0,-0,29JUN2023:02:15:01,0.0,6/29/2023 02:15:01,0.0,0,0.0000,2490,6/29/2023 02:18:10,2430,6/29/2023 02:15:08,2457,12.8,37.11,37.11,37.11,37.11,6/29/2023 02:30:00,6/29/2023 02:30:00,6/29/2023 02:30:00,6/29/2023 02:30:00,37.53,37.54,6/29/2023 02:30:00,6/29/2023 02:30:00,35.66,35.66,35.66,35.66,6/29/2023 02:15:01,6/29/2023 02:15:01,6/29/2023 02:15:01,6/29/2023 02:15:01,36.03,36.03,6/29/2023 02:15:25,6/29/2023 02:15:25,36.51,36.51,36.51,36.51,36.93,36.93,0.273,0.273,0.273,0.273,0.304,0.304,0
29JUN2023:02:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.3,38.95,38.88,38.52,38.54,6/29/2023 02:38:23,6/29/2023 02:38:03,6/29/2023 02:44:09,6/29/2023 02:44:06,39.27,39.22,6/29/2023 02:38:10,6/29/2023 02:38:10,37.28,37.21,36.92,36.96,6/29/2023 02:30:43,6/29/2023 02:30:44,6/29/2023 02:30:01,6/29/2023 02:30:01,37.47,37.42,6/29/2023 02:30:23,6/29/2023 02:30:23,38.22,38.17,37.88,37.93,38.50,38.45,0.4620,0.4560,0.5180,0.5140,0.4810,0.4810,-0,-0,29JUN2023:02:30:01,1.1,6/29/2023 02:34:46,0.2,191,6.5050,2490,6/29/2023 02:37:56,2430,6/29/2023 02:30:03,2455,12.8,38.67,38.67,38.67,38.67,6/29/2023 02:38:25,6/29/2023 02:38:25,6/29/2023 02:38:25,6/29/2023 02:38:24,39.17,39.18,6/29/2023 02:38:35,6/29/2023 02:38:35,37.11,37.11,37.11,37.11,6/29/2023 02:30:01,6/29/2023 02:30:01,6/29/2023 02:30:01,6/29/2023 02:30:01,37.51,37.51,6/29/2023 02:31:00,6/29/2023 02:30:59,38.04,38.04,38.04,38.04,38.45,38.45,0.487,0.487,0.487,0.487,0.484,0.483,0
29JUN2023:03:00:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,39.85,39.83,39.43,39.43,6/29/2023 02:59:08,6/29/2023 02:59:08,6/29/2023 02:56:01,6/29/2023 02:55:59,40.17,40.12,6/29/2023 02:59:28,6/29/2023 02:59:28,38.53,38.47,38.35,38.38,6/29/2023 02:45:03,6/29/2023 02:45:03,6/29/2023 02:45:38,6/29/2023 02:45:37,38.82,38.77,6/29/2023 02:45:02,6/29/2023 02:45:02,39.20,39.15,38.97,38.98,39.50,39.44,0.3750,0.3680,0.3600,0.3560,0.3710,0.3710,-0,-0,29JUN2023:02:45:01,1.3,6/29/2023 02:55:17,0.3,341,2.0110,2460,6/29/2023 02:45:01,2430,6/29/2023 02:45:04,2453,12.8,39.56,39.56,39.56,39.56,6/29/2023 02:59:45,6/29/2023 02:59:45,6/29/2023 02:59:45,6/29/2023 02:59:45,40.08,40.08,6/29/2023 02:59:29,6/29/2023 02:59:29,38.45,38.45,38.45,38.45,6/29/2023 02:45:42,6/29/2023 02:45:41,6/29/2023 02:45:41,6/29/2023 02:45:41,38.89,38.89,6/29/2023 02:45:31,6/29/2023 02:45:31,39.07,39.07,39.07,39.07,39.45,39.45,0.362,0.362,0.362,0.362,0.36,0.36,0
29JUN2023:03:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.40,40.37,39.95,39.95,6/29/2023 03:13:50,6/29/2023 03:13:50,6/29/2023 03:13:53,6/29/2023 03:13:54,40.62,40.57,6/29/2023 03:14:51,6/29/2023 03:14:51,39.50,39.44,39.35,39.37,6/29/2023 03:01:59,6/29/2023 03:01:55,6/29/2023 03:00:01,6/29/2023 03:00:01,39.72,39.67,6/29/2023 03:02:10,6/29/2023 03:02:10,39.91,39.85,39.64,39.65,40.24,40.19,0.2020,0.2050,0.1490,0.1500,0.2110,0.2110,-0,-0,29JUN2023:03:00:01,0.0,6/29/2023 03:00:01,0.0,0,0.0000,2460,6/29/2023 03:00:01,2430,6/29/2023 03:00:03,2452,12.8,40.07,40.07,40.07,40.07,6/29/2023 03:14:53,6/29/2023 03:14:57,6/29/2023 03:14:57,6/29/2023 03:15:00,40.56,40.56,6/29/2023 03:10:19,6/29/2023 03:10:18,39.47,39.47,39.47,39.47,6/29/2023 03:02:19,6/29/2023 03:02:18,6/29/2023 03:02:18,6/29/2023 03:02:18,39.89,39.89,6/29/2023 03:04:15,6/29/2023 03:04:14,39.76,39.76,39.76,39.76,40.21,40.21,0.167,0.167,0.167,0.167,0.193,0.193,0
29JUN2023:03:30:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.3,40.90,40.84,40.69,40.71,6/29/2023 03:29:53,6/29/2023 03:29:53,6/29/2023 03:29:34,6/29/2023 03:29:54,41.22,41.17,6/29/2023 03:29:43,6/29/2023 03:29:43,40.06,40.03,39.91,39.92,6/29/2023 03:22:26,6/29/2023 03:22:25,6/29/2023 03:15:01,6/29/2023 03:15:01,40.47,40.42,6/29/2023 03:16:49,6/29/2023 03:16:49,40.46,40.41,40.30,40.33,40.81,40.76,0.1810,0.1790,0.2100,0.2210,0.1620,0.1620,-0,-0,29JUN2023:03:15:01,1.3,6/29/2023 03:23:54,0.6,214,25.8400,2460,6/29/2023 03:15:02,2430,6/29/2023 03:15:01,2450,12.8,40.75,40.75,40.75,40.75,6/29/2023 03:29:55,6/29/2023 03:29:55,6/29/2023 03:29:55,6/29/2023 03:29:55,41.15,41.15,6/29/2023 03:29:36,6/29/2023 03:29:36,40.07,40.07,40.07,40.08,6/29/2023 03:15:01,6/29/2023 03:15:01,6/29/2023 03:15:01,6/29/2023 03:15:01,40.47,40.47,6/29/2023 03:15:01,6/29/2023 03:15:01,40.37,40.37,40.37,40.37,40.77,40.78,0.188,0.188,0.188,0.188,0.149,0.149,0
29JUN2023:03:45:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.6,41.35,41.30,41.06,41.07,6/29/2023 03:41:55,6/29/2023 03:41:55,6/29/2023 03:41:06,6/29/2023 03:41:05,41.67,41.62,6/29/2023 03:40:55,6/29/2023 03:40:55,40.40,40.35,40.46,40.49,6/29/2023 03:36:40,6/29/2023 03:36:39,6/29/2023 03:36:51,6/29/2023 03:36:39,40.70,40.65,6/29/2023 03:33:25,6/29/2023 03:33:25,40.83,40.77,40.74,40.76,41.17,41.12,0.2090,0.2040,0.1650,0.1620,0.2400,0.2400,-0,-0,29JUN2023:03:30:01,0.9,6/29/2023 03:37:43,0.2,34,0.7890,2460,6/29/2023 03:30:01,2430,6/29/2023 03:30:02,2449,12.8,41.13,41.13,41.13,41.13,6/29/2023 03:42:00,6/29/2023 03:42:00,6/29/2023 03:42:00,6/29/2023 03:42:00,41.57,41.57,6/29/2023 03:41:29,6/29/2023 03:41:28,40.46,40.46,40.46,40.46,6/29/2023 03:36:52,6/29/2023 03:36:52,6/29/2023 03:36:52,6/29/2023 03:36:52,40.75,40.75,6/29/2023 03:34:08,6/29/2023 03:34:07,40.77,40.77,40.77,40.77,41.14,41.14,0.178,0.178,0.178,0.178,0.227,0.227,0
29JUN2023:04:00:00,15min,Peter Sinks,UCC,270,41.3,41.5,40.9,41.48,41.44,41.26,41.27,6/29/2023 03:54:56,6/29/2023 03:54:56,6/29/2023 03:54:58,6/29/2023 03:54:58,41.82,41.77,6/29/2023 03:50:52,6/29/2023 03:50:52,40.77,40.68,40.80,40.82,6/29/2023 03:47:44,6/29/2023 03:47:47,6/29/2023 03:47:50,6/29/2023 03:47:40,41.07,41.02,6/29/2023 03:47:46,6/29/2023 03:47:46,41.10,41.04,41.05,41.06,41.46,41.41,0.1650,0.1650,0.1160,0.1130,0.1590,0.1590,-0,-0,29JUN2023:03:45:01,0.9,6/29/2023 03:52:36,0.1,278,3.7840,2460,6/29/2023 03:45:01,2430,6/29/2023 03:45:02,2447,12.8,41.34,41.34,41.34,41.34,6/29/2023 03:55:08,6/29/2023 03:55:08,6/29/2023 03:55:08,6/29/2023 03:55:08,41.74,41.74,6/29/2023 03:56:01,6/29/2023 03:56:00,40.78,40.78,40.78,40.78,6/29/2023 03:47:56,6/29/2023 03:47:56,6/29/2023 03:47:56,6/29/2023 03:47:55,41.11,41.11,6/29/2023 03:48:10,6/29/2023 03:48:09,41.06,41.06,41.06,41.06,41.43,41.43,0.128,0.128,0.128,0.128,0.142,0.142,0
29JUN2023:04:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.6,41.58,41.50,41.34,41.37,6/29/2023 04:05:57,6/29/2023 04:05:57,6/29/2023 04:05:49,6/29/2023 04:05:50,42.05,41.99,6/29/2023 04:06:01,6/29/2023 04:06:01,40.32,40.27,40.50,40.55,6/29/2023 04:15:00,6/29/2023 04:15:00,6/29/2023 04:14:55,6/29/2023 04:15:00,40.62,40.57,6/29/2023 04:14:12,6/29/2023 04:14:12,41.01,40.96,40.99,41.02,41.40,41.34,0.3340,0.3330,0.2150,0.2170,0.3130,0.3130,-0,0,29JUN2023:04:14:50,0.0,6/29/2023 04:00:01,0.0,0,0.0000,2460,6/29/2023 04:00:01,2430,6/29/2023 04:00:03,2446,12.8,41.44,41.44,41.44,41.43,6/29/2023 04:06:05,6/29/2023 04:06:05,6/29/2023 04:06:05,6/29/2023 04:06:05,41.9,41.9,6/29/2023 04:06:29,6/29/2023 04:06:29,40.43,40.43,40.43,40.43,6/29/2023 04:15:00,6/29/2023 04:15:00,6/29/2023 04:15:00,6/29/2023 04:15:00,40.74,40.74,6/29/2023 04:14:36,6/29/2023 04:14:35,41,41,41,41,41.38,41.38,0.267,0.267,0.267,0.267,0.295,0.296,0
29JUN2023:04:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.0,40.61,40.63,40.50,40.54,6/29/2023 04:17:02,6/29/2023 04:17:02,6/29/2023 04:15:01,6/29/2023 04:15:01,40.92,40.87,6/29/2023 04:17:07,6/29/2023 04:17:07,38.53,38.48,39.19,39.21,6/29/2023 04:26:19,6/29/2023 04:26:19,6/29/2023 04:26:24,6/29/2023 04:27:58,38.97,38.92,6/29/2023 04:26:02,6/29/2023 04:26:02,39.72,39.67,39.82,39.86,40.10,40.04,0.5790,0.5860,0.4340,0.4420,0.5910,0.5910,0,0,29JUN2023:04:29:56,0.9,6/29/2023 04:23:09,0.1,326,2.4870,2460,6/29/2023 04:15:02,2430,6/29/2023 04:15:01,2445,12.8,40.5,40.5,40.5,40.5,6/29/2023 04:17:13,6/29/2023 04:17:12,6/29/2023 04:17:12,6/29/2023 04:17:12,40.84,40.84,6/29/2023 04:18:00,6/29/2023 04:17:59,38.92,38.93,38.92,38.92,6/29/2023 04:26:32,6/29/2023 04:26:32,6/29/2023 04:26:32,6/29/2023 04:26:32,38.98,38.98,6/29/2023 04:26:32,6/29/2023 04:26:31,39.78,39.78,39.78,39.78,40.09,40.09,0.504,0.504,0.504,0.504,0.584,0.584,0
29JUN2023:04:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.0,39.59,39.56,39.35,39.39,6/29/2023 04:31:13,6/29/2023 04:31:13,6/29/2023 04:31:06,6/29/2023 04:31:10,40.02,39.97,6/29/2023 04:31:15,6/29/2023 04:31:15,37.60,37.54,37.78,37.83,6/29/2023 04:43:00,6/29/2023 04:43:00,6/29/2023 04:43:07,6/29/2023 04:43:07,38.07,38.02,6/29/2023 04:35:39,6/29/2023 04:35:39,38.59,38.55,38.61,38.64,38.97,38.92,0.4990,0.5030,0.4090,0.4090,0.4740,0.4740,1,2,29JUN2023:04:45:00,1.5,6/29/2023 04:44:31,0.4,345,16.5600,2460,6/29/2023 04:30:01,2430,6/29/2023 04:30:02,2444,12.8,39.46,39.46,39.46,39.46,6/29/2023 04:31:19,6/29/2023 04:31:19,6/29/2023 04:31:19,6/29/2023 04:31:19,39.76,39.76,6/29/2023 04:31:27,6/29/2023 04:31:26,37.74,37.74,37.74,37.74,6/29/2023 04:43:14,6/29/2023 04:43:14,6/29/2023 04:43:14,6/29/2023 04:43:14,38.19,38.19,6/29/2023 04:43:25,6/29/2023 04:43:24,38.6,38.6,38.6,38.6,38.96,38.95,0.443,0.442,0.442,0.443,0.465,0.464,0
29JUN2023:05:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.8,39.20,39.16,38.72,38.75,6/29/2023 04:47:16,6/29/2023 04:47:16,6/29/2023 04:47:29,6/29/2023 04:47:28,39.42,39.37,6/29/2023 04:47:13,6/29/2023 04:47:13,37.23,37.14,37.67,37.65,6/29/2023 05:00:00,6/29/2023 05:00:00,6/29/2023 05:00:00,6/29/2023 05:00:00,37.77,37.72,6/29/2023 05:00:00,6/29/2023 05:00:00,38.17,38.12,38.11,38.14,38.54,38.49,0.4100,0.4120,0.2340,0.2380,0.3670,0.3670,5,7,29JUN2023:05:00:00,1.5,6/29/2023 04:58:25,0.5,312,15.6900,2460,6/29/2023 04:45:02,2430,6/29/2023 04:45:01,2442,12.8,38.86,38.86,38.86,38.86,6/29/2023 04:47:27,6/29/2023 04:47:27,6/29/2023 04:47:26,6/29/2023 04:47:26,39.37,39.37,6/29/2023 04:47:42,6/29/2023 04:47:41,37.7,37.69,37.68,37.68,6/29/2023 05:00:00,6/29/2023 05:00:00,6/29/2023 05:00:00,6/29/2023 05:00:00,37.99,37.99,6/29/2023 04:50:26,6/29/2023 04:50:26,38.14,38.14,38.14,38.14,38.53,38.52,0.295,0.295,0.295,0.296,0.341,0.341,0
29JUN2023:05:15:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.1,38.48,38.45,37.95,37.96,6/29/2023 05:03:21,6/29/2023 05:03:19,6/29/2023 05:04:45,6/29/2023 05:04:43,38.82,38.76,6/29/2023 05:03:22,6/29/2023 05:03:22,36.73,36.68,37.20,37.21,6/29/2023 05:00:52,6/29/2023 05:00:52,6/29/2023 05:00:49,6/29/2023 05:00:49,37.17,37.12,6/29/2023 05:00:45,6/29/2023 05:00:45,37.81,37.77,37.67,37.70,38.16,38.11,0.4000,0.4020,0.1520,0.1480,0.3730,0.3730,12,18,29JUN2023:05:15:00,0.7,6/29/2023 05:01:10,0.0,245,4.6540,4830,6/29/2023 05:05:40,2430,6/29/2023 05:00:01,3914,12.7,38.13,38.13,38.13,38.13,6/29/2023 05:03:36,6/29/2023 05:03:36,6/29/2023 05:03:36,6/29/2023 05:03:36,38.68,38.68,6/29/2023 05:03:38,6/29/2023 05:03:37,37,37,37,37,6/29/2023 05:01:01,6/29/2023 05:01:01,6/29/2023 05:01:01,6/29/2023 05:01:00,37.24,37.24,6/29/2023 05:01:10,6/29/2023 05:01:10,37.73,37.73,37.73,37.73,38.13,38.13,0.259,0.259,0.259,0.259,0.355,0.355,0
29JUN2023:05:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.3,39.34,39.30,38.88,38.93,6/29/2023 05:28:41,6/29/2023 05:28:41,6/29/2023 05:28:56,6/29/2023 05:28:44,39.72,39.67,6/29/2023 05:28:38,6/29/2023 05:28:38,38.21,38.17,37.73,37.76,6/29/2023 05:15:26,6/29/2023 05:15:26,6/29/2023 05:15:01,6/29/2023 05:15:05,38.52,38.47,6/29/2023 05:15:01,6/29/2023 05:15:01,38.67,38.62,38.30,38.32,39.01,38.96,0.2490,0.2510,0.2760,0.2870,0.2620,0.2620,25,33,29JUN2023:05:30:00,0.9,6/29/2023 05:27:32,0.0,108,0.0270,4830,6/29/2023 05:23:52,4770,6/29/2023 05:15:01,4786,12.7,39.1,39.1,39.1,39.1,6/29/2023 05:29:03,6/29/2023 05:29:03,6/29/2023 05:29:03,6/29/2023 05:29:03,39.63,39.63,6/29/2023 05:29:08,6/29/2023 05:29:07,38,38,38,38,6/29/2023 05:15:34,6/29/2023 05:15:33,6/29/2023 05:15:33,6/29/2023 05:15:33,38.52,38.52,6/29/2023 05:15:25,6/29/2023 05:15:24,38.47,38.47,38.47,38.47,38.97,38.97,0.256,0.256,0.256,0.256,0.249,0.249,0
29JUN2023:05:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.2,40.88,40.82,40.43,40.48,6/29/2023 05:44:54,6/29/2023 05:44:54,6/29/2023 05:44:59,6/29/2023 05:44:55,41.22,41.17,6/29/2023 05:45:00,6/29/2023 05:45:00,39.00,38.95,38.88,38.89,6/29/2023 05:31:34,6/29/2023 05:31:36,6/29/2023 05:30:01,6/29/2023 05:30:01,39.42,39.37,6/29/2023 05:31:35,6/29/2023 05:31:35,40.01,39.95,39.73,39.76,40.34,40.29,0.4850,0.4810,0.4590,0.4700,0.4660,0.4660,38,42,29JUN2023:05:45:00,1.3,6/29/2023 05:33:47,0.3,275,1.3630,4830,6/29/2023 05:36:54,4770,6/29/2023 05:30:01,4786,12.7,40.61,40.62,40.62,40.62,6/29/2023 05:45:00,6/29/2023 05:45:00,6/29/2023 05:45:00,6/29/2023 05:45:00,41.05,41.06,6/29/2023 05:45:00,6/29/2023 05:45:00,39,39,39,39,6/29/2023 05:31:44,6/29/2023 05:31:44,6/29/2023 05:31:44,6/29/2023 05:31:44,39.47,39.48,6/29/2023 05:30:01,6/29/2023 05:30:01,39.85,39.85,39.85,39.85,40.29,40.29,0.467,0.467,0.467,0.467,0.46,0.46,0
29JUN2023:06:00:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.5,41.07,41.04,40.98,41.01,6/29/2023 05:52:55,6/29/2023 05:55:51,6/29/2023 05:55:47,6/29/2023 05:55:48,41.52,41.47,6/29/2023 05:52:57,6/29/2023 05:52:57,40.25,40.18,40.34,40.35,6/29/2023 05:46:18,6/29/2023 05:46:20,6/29/2023 05:46:37,6/29/2023 05:46:42,40.55,40.49,6/29/2023 05:47:01,6/29/2023 05:47:01,40.73,40.68,40.70,40.73,41.12,41.06,0.2440,0.2440,0.2220,0.2240,0.2500,0.2500,45,50,29JUN2023:06:00:00,1.8,6/29/2023 05:58:21,0.3,230,11.4000,4830,6/29/2023 05:45:29,4770,6/29/2023 05:45:02,4798,12.6,41,41,41,41,6/29/2023 05:55:57,6/29/2023 05:55:57,6/29/2023 05:55:57,6/29/2023 05:55:57,41.4,41.4,6/29/2023 05:53:22,6/29/2023 05:53:21,40.29,40.29,40.29,40.29,6/29/2023 05:46:42,6/29/2023 05:46:42,6/29/2023 05:46:41,6/29/2023 05:46:42,40.64,40.64,6/29/2023 05:47:27,6/29/2023 05:47:26,40.71,40.71,40.71,40.71,41.09,41.09,0.224,0.224,0.224,0.224,0.238,0.238,0
29JUN2023:06:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.1,41.90,41.83,41.98,41.97,6/29/2023 06:12:16,6/29/2023 06:11:23,6/29/2023 06:12:15,6/29/2023 06:12:11,42.20,42.15,6/29/2023 06:11:19,6/29/2023 06:11:19,40.83,40.80,40.94,40.98,6/29/2023 06:00:02,6/29/2023 06:00:02,6/29/2023 06:00:04,6/29/2023 06:00:05,41.30,41.24,6/29/2023 06:00:02,6/29/2023 06:00:02,41.40,41.36,41.50,41.52,41.76,41.71,0.2450,0.2390,0.3010,0.2880,0.2470,0.2470,56,58,29JUN2023:06:14:57,1.3,6/29/2023 06:05:02,0.2,53,33.5300,4830,6/29/2023 06:00:20,4770,6/29/2023 06:00:10,4801,12.7,41.88,41.88,41.88,41.88,6/29/2023 06:12:20,6/29/2023 06:12:20,6/29/2023 06:12:20,6/29/2023 06:12:19,42.08,42.08,6/29/2023 06:12:33,6/29/2023 06:12:32,40.94,40.94,40.94,40.94,6/29/2023 06:00:01,6/29/2023 06:00:01,6/29/2023 06:00:01,6/29/2023 06:00:01,41.27,41.28,6/29/2023 06:00:01,6/29/2023 06:00:01,41.44,41.44,41.44,41.44,41.73,41.73,0.264,0.263,0.263,0.263,0.246,0.246,0
29JUN2023:06:30:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.6,42.17,42.12,42.49,42.57,6/29/2023 06:29:59,6/29/2023 06:29:55,6/29/2023 06:30:00,6/29/2023 06:30:00,42.57,42.52,6/29/2023 06:29:47,6/29/2023 06:29:47,41.28,41.24,41.74,41.75,6/29/2023 06:17:21,6/29/2023 06:17:21,6/29/2023 06:15:26,6/29/2023 06:15:01,41.67,41.62,6/29/2023 06:15:05,6/29/2023 06:15:05,41.66,41.63,42.01,42.03,42.02,41.97,0.1790,0.1780,0.1740,0.1910,0.1850,0.1850,67,78,29JUN2023:06:29:59,0.0,6/29/2023 06:15:01,0.0,0,0.0000,4860,6/29/2023 06:29:09,4770,6/29/2023 06:15:15,4810,12.7,42.29,42.29,42.29,42.29,6/29/2023 06:30:00,6/29/2023 06:30:00,6/29/2023 06:30:00,6/29/2023 06:30:00,42.4,42.41,6/29/2023 06:30:00,6/29/2023 06:30:00,41.56,41.56,41.56,41.56,6/29/2023 06:15:07,6/29/2023 06:15:06,6/29/2023 06:15:06,6/29/2023 06:15:06,41.67,41.68,6/29/2023 06:15:01,6/29/2023 06:15:01,41.83,41.83,41.83,41.83,41.98,41.98,0.167,0.167,0.167,0.167,0.164,0.164,0
29JUN2023:06:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.2,43.03,42.94,43.29,43.31,6/29/2023 06:44:56,6/29/2023 06:44:52,6/29/2023 06:45:00,6/29/2023 06:44:57,43.40,43.35,6/29/2023 06:44:54,6/29/2023 06:44:54,41.96,41.94,42.06,42.13,6/29/2023 06:32:16,6/29/2023 06:32:14,6/29/2023 06:33:14,6/29/2023 06:32:14,42.42,42.37,6/29/2023 06:33:12,6/29/2023 06:33:12,42.42,42.37,42.66,42.68,42.80,42.75,0.2200,0.2210,0.3380,0.3410,0.2260,0.2260,86,98,29JUN2023:06:45:00,1.1,6/29/2023 06:32:55,0.2,120,31.2200,4860,6/29/2023 06:44:09,4770,6/29/2023 06:32:03,4817,12.7,43.1,43.1,43.1,43.1,6/29/2023 06:45:00,6/29/2023 06:45:00,6/29/2023 06:45:00,6/29/2023 06:45:00,43.22,43.22,6/29/2023 06:45:00,6/29/2023 06:45:00,42.08,42.08,42.08,42.08,6/29/2023 06:33:17,6/29/2023 06:33:16,6/29/2023 06:33:16,6/29/2023 06:33:16,42.41,42.41,6/29/2023 06:30:01,6/29/2023 06:30:01,42.53,42.53,42.53,42.53,42.76,42.76,0.265,0.265,0.265,0.266,0.208,0.209,0
29JUN2023:07:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.0,44.44,44.38,44.53,44.53,6/29/2023 06:58:52,6/29/2023 06:58:52,6/29/2023 06:58:46,6/29/2023 06:58:53,44.60,44.55,6/29/2023 06:58:51,6/29/2023 06:58:51,42.79,42.76,43.01,43.04,6/29/2023 06:48:51,6/29/2023 06:45:08,6/29/2023 06:49:04,6/29/2023 06:49:00,43.10,43.05,6/29/2023 06:45:07,6/29/2023 06:45:07,43.46,43.43,43.69,43.70,43.88,43.82,0.3980,0.3850,0.4680,0.4590,0.4000,0.4000,117,134,29JUN2023:06:59:57,1.3,6/29/2023 06:52:21,0.4,150,36.9500,4890,6/29/2023 06:57:47,4800,6/29/2023 06:45:02,4843,12.8,44.3,44.3,44.3,44.3,6/29/2023 06:58:53,6/29/2023 06:58:53,6/29/2023 06:58:53,6/29/2023 06:58:53,44.39,44.39,6/29/2023 06:59:08,6/29/2023 06:59:07,42.95,42.96,42.95,42.95,6/29/2023 06:49:12,6/29/2023 06:49:12,6/29/2023 06:49:12,6/29/2023 06:49:12,43.13,43.13,6/29/2023 06:45:34,6/29/2023 06:45:33,43.56,43.56,43.56,43.56,43.84,43.84,0.417,0.417,0.417,0.417,0.396,0.395,0
29JUN2023:07:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,44.1,45.29,45.26,46.28,46.31,6/29/2023 07:14:42,6/29/2023 07:14:43,6/29/2023 07:14:41,6/29/2023 07:14:36,45.66,45.60,6/29/2023 07:14:56,6/29/2023 07:14:56,43.80,43.76,44.38,44.39,6/29/2023 07:00:53,6/29/2023 07:00:35,6/29/2023 07:00:01,6/29/2023 07:00:01,44.15,44.10,6/29/2023 07:00:01,6/29/2023 07:00:01,44.44,44.41,45.19,45.20,44.84,44.79,0.3410,0.3410,0.5240,0.5320,0.3320,0.3320,144,154,29JUN2023:07:14:59,0.4,6/29/2023 07:00:01,0.0,213,0.0030,4980,6/29/2023 07:14:33,4860,6/29/2023 07:00:01,4907,13.0,45.73,45.73,45.73,45.73,6/29/2023 07:14:49,6/29/2023 07:14:49,6/29/2023 07:14:49,6/29/2023 07:14:48,45.49,45.5,6/29/2023 07:15:00,6/29/2023 07:15:00,44.05,44.05,44.05,44.05,6/29/2023 07:00:01,6/29/2023 07:00:01,6/29/2023 07:00:01,6/29/2023 07:00:01,44.13,44.13,6/29/2023 07:00:01,6/29/2023 07:00:01,44.8,44.8,44.8,44.8,44.79,44.79,0.42,0.42,0.42,0.42,0.321,0.321,0
29JUN2023:07:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.5,47.64,47.57,47.76,47.73,6/29/2023 07:29:52,6/29/2023 07:29:52,6/29/2023 07:29:53,6/29/2023 07:29:29,47.91,47.86,6/29/2023 07:29:53,6/29/2023 07:29:53,44.94,44.88,46.04,46.00,6/29/2023 07:15:47,6/29/2023 07:15:47,6/29/2023 07:15:49,6/29/2023 07:15:49,45.36,45.30,6/29/2023 07:15:45,6/29/2023 07:15:45,45.89,45.86,46.79,46.80,46.31,46.26,0.6280,0.6240,0.4040,0.3970,0.5830,0.5830,173,197,29JUN2023:07:29:57,1.1,6/29/2023 07:27:51,0.1,143,3.2800,5040,6/29/2023 07:27:20,4920,6/29/2023 07:15:01,4979,13.2,47.56,47.56,47.56,47.56,6/29/2023 07:29:58,6/29/2023 07:29:57,6/29/2023 07:29:57,6/29/2023 07:29:57,47.7,47.71,6/29/2023 07:30:00,6/29/2023 07:30:00,45.5,45.5,45.5,45.5,6/29/2023 07:15:56,6/29/2023 07:15:55,6/29/2023 07:15:55,6/29/2023 07:15:55,45.4,45.4,6/29/2023 07:16:11,6/29/2023 07:16:11,46.32,46.32,46.32,46.32,46.25,46.25,0.494,0.494,0.494,0.494,0.55,0.55,0
29JUN2023:07:45:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.1,51.26,51.18,51.43,51.44,6/29/2023 07:42:20,6/29/2023 07:42:20,6/29/2023 07:44:28,6/29/2023 07:44:27,51.60,51.55,6/29/2023 07:42:26,6/29/2023 07:42:26,46.58,46.54,47.37,47.35,6/29/2023 07:30:26,6/29/2023 07:30:27,6/29/2023 07:30:25,6/29/2023 07:30:26,47.16,47.11,6/29/2023 07:30:41,6/29/2023 07:30:41,49.19,49.15,49.53,49.55,49.61,49.56,1.4780,1.4710,1.3780,1.3920,1.4840,1.4840,237,300,29JUN2023:07:44:59,3.5,6/29/2023 07:43:06,1.2,196,24.5900,5130,6/29/2023 07:43:25,4980,6/29/2023 07:30:25,5061,13.5,51.15,51.15,51.15,51.15,6/29/2023 07:44:51,6/29/2023 07:44:51,6/29/2023 07:44:51,6/29/2023 07:44:51,51.4,51.4,6/29/2023 07:42:47,6/29/2023 07:42:47,47,47,47,47,6/29/2023 07:30:52,6/29/2023 07:30:51,6/29/2023 07:30:51,6/29/2023 07:30:51,47.2,47.2,6/29/2023 07:30:56,6/29/2023 07:30:55,49.33,49.33,49.33,49.33,49.53,49.53,1.425,1.425,1.425,1.425,1.481,1.481,0
29JUN2023:08:00:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.2,53.37,53.34,53.26,53.31,6/29/2023 07:59:11,6/29/2023 07:59:11,6/29/2023 07:59:11,6/29/2023 07:59:11,53.33,53.28,6/29/2023 07:59:11,6/29/2023 07:59:11,50.73,50.70,51.29,51.30,6/29/2023 07:45:01,6/29/2023 07:45:01,6/29/2023 07:45:03,6/29/2023 07:45:03,51.23,51.17,6/29/2023 07:45:07,6/29/2023 07:45:07,51.69,51.68,52.13,52.14,52.20,52.15,0.4670,0.4710,0.4060,0.4110,0.4100,0.4100,371,434,29JUN2023:07:59:50,7.7,6/29/2023 07:59:08,3.7,209,21.0900,5190,6/29/2023 07:53:00,5100,6/29/2023 07:45:01,5151,13.7,53.05,53.05,53.05,53.06,6/29/2023 07:59:18,6/29/2023 07:59:17,6/29/2023 07:59:17,6/29/2023 07:59:17,53.07,53.07,6/29/2023 07:59:36,6/29/2023 07:59:35,51.05,51.05,51.05,51.05,6/29/2023 07:45:07,6/29/2023 07:45:07,6/29/2023 07:45:07,6/29/2023 07:45:07,51.32,51.32,6/29/2023 07:45:01,6/29/2023 07:45:01,51.9,51.9,51.9,51.9,52.16,52.16,0.406,0.405,0.406,0.406,0.393,0.393,0
29JUN2023:08:15:00,15min,Peter Sinks,UCC,270,53.6,55.2,52.4,55.92,55.93,55.58,55.61,6/29/2023 08:12:48,6/29/2023 08:12:48,6/29/2023 08:12:55,6/29/2023 08:12:55,55.59,55.54,6/29/2023 08:12:51,6/29/2023 08:12:51,51.77,51.78,52.41,52.40,6/29/2023 08:01:40,6/29/2023 08:01:40,6/29/2023 08:01:44,6/29/2023 08:01:44,52.43,52.38,6/29/2023 08:00:04,6/29/2023 08:00:04,53.32,53.33,53.86,53.86,53.93,53.88,0.8200,0.8120,0.7890,0.7930,0.6780,0.6780,495,621,29JUN2023:08:14:57,9.2,6/29/2023 08:09:06,4.5,197,23.7400,5280,6/29/2023 08:10:37,5160,6/29/2023 08:01:03,5227,14.0,55.17,55.18,55.18,55.18,6/29/2023 08:13:00,6/29/2023 08:12:59,6/29/2023 08:12:59,6/29/2023 08:12:59,55.2,55.21,6/29/2023 08:13:14,6/29/2023 08:13:14,52.19,52.2,52.2,52.19,6/29/2023 08:00:01,6/29/2023 08:00:01,6/29/2023 08:01:48,6/29/2023 08:01:48,52.53,52.53,6/29/2023 08:00:12,6/29/2023 08:00:11,53.59,53.59,53.59,53.59,53.89,53.89,0.743,0.742,0.743,0.744,0.652,0.652,0
29JUN2023:08:30:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.3,57.76,57.88,56.70,56.81,6/29/2023 08:27:01,6/29/2023 08:27:01,6/29/2023 08:27:02,6/29/2023 08:27:02,56.80,56.75,6/29/2023 08:27:06,6/29/2023 08:27:06,52.36,52.40,53.52,53.47,6/29/2023 08:16:20,6/29/2023 08:16:18,6/29/2023 08:16:22,6/29/2023 08:16:22,53.33,53.28,6/29/2023 08:15:01,6/29/2023 08:15:01,54.13,54.16,54.74,54.75,54.81,54.75,0.9210,0.9160,0.6700,0.6820,0.6930,0.6940,681,709,29JUN2023:08:29:29,9.2,6/29/2023 08:18:17,5.4,211,27.4800,5340,6/29/2023 08:20:58,5250,6/29/2023 08:15:01,5293,14.2,56.4,56.39,56.4,56.42,6/29/2023 08:27:10,6/29/2023 08:27:10,6/29/2023 08:27:10,6/29/2023 08:27:10,56.18,56.18,6/29/2023 08:26:39,6/29/2023 08:26:39,53.05,53.06,53.05,53.05,6/29/2023 08:15:03,6/29/2023 08:15:03,6/29/2023 08:15:02,6/29/2023 08:15:02,53.63,53.63,6/29/2023 08:16:52,6/29/2023 08:16:52,54.43,54.43,54.43,54.43,54.75,54.75,0.693,0.691,0.693,0.694,0.632,0.632,0
29JUN2023:08:45:00,15min,Peter Sinks,UCC,270,55.2,56.8,54.3,57.62,57.67,57.19,57.28,6/29/2023 08:32:33,6/29/2023 08:32:32,6/29/2023 08:32:33,6/29/2023 08:32:33,57.25,57.20,6/29/2023 08:32:33,6/29/2023 08:32:33,52.95,52.97,54.11,54.10,6/29/2023 08:30:48,6/29/2023 08:30:47,6/29/2023 08:41:09,6/29/2023 08:40:57,54.24,54.19,6/29/2023 08:30:51,6/29/2023 08:30:51,54.83,54.90,55.31,55.30,55.57,55.52,0.9210,0.9110,0.6510,0.6740,0.6380,0.6380,705,722,29JUN2023:08:44:42,13.2,6/29/2023 08:34:01,6.5,190,25.2700,5340,6/29/2023 08:35:13,5250,6/29/2023 08:44:14,5293,14.3,56.8,56.79,56.8,56.81,6/29/2023 08:40:37,6/29/2023 08:40:37,6/29/2023 08:40:37,6/29/2023 08:40:37,56.78,56.78,6/29/2023 08:32:15,6/29/2023 08:32:14,53.86,53.86,53.86,53.86,6/29/2023 08:41:18,6/29/2023 08:41:18,6/29/2023 08:41:18,6/29/2023 08:41:18,54.64,54.64,6/29/2023 08:35:25,6/29/2023 08:35:25,55.08,55.08,55.08,55.08,55.54,55.54,0.668,0.667,0.668,0.67,0.544,0.544,0
29JUN2023:09:00:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.3,58.27,58.35,57.35,57.48,6/29/2023 08:50:54,6/29/2023 08:50:54,6/29/2023 08:50:56,6/29/2023 08:50:56,57.55,57.50,6/29/2023 08:50:56,6/29/2023 08:50:56,53.14,53.21,54.16,54.10,6/29/2023 08:51:43,6/29/2023 08:51:43,6/29/2023 08:52:14,6/29/2023 08:52:14,54.39,54.34,6/29/2023 08:58:40,6/29/2023 08:58:40,54.87,54.93,55.37,55.37,55.62,55.57,0.9380,0.9280,0.5970,0.6280,0.5940,0.5940,706,722,29JUN2023:08:46:01,11.8,6/29/2023 08:56:02,5.8,191,23.6000,5340,6/29/2023 08:47:31,5250,6/29/2023 08:46:53,5287,14.3,57.08,57.06,57.08,57.09,6/29/2023 08:51:02,6/29/2023 08:51:01,6/29/2023 08:51:01,6/29/2023 08:51:01,56.7,56.7,6/29/2023 08:51:17,6/29/2023 08:51:17,54.03,54.04,54.03,54.03,6/29/2023 08:54:28,6/29/2023 08:54:27,6/29/2023 08:54:27,6/29/2023 08:54:27,54.61,54.61,6/29/2023 08:58:56,6/29/2023 08:58:55,55.13,55.13,55.13,55.13,55.59,55.59,0.613,0.611,0.614,0.616,0.472,0.473,0
29JUN2023:09:15:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.5,58.50,58.58,57.77,57.91,6/29/2023 09:11:27,6/29/2023 09:11:27,6/29/2023 09:11:27,6/29/2023 09:11:27,57.70,57.65,6/29/2023 09:05:50,6/29/2023 09:05:50,53.36,53.42,54.61,54.56,6/29/2023 09:11:00,6/29/2023 09:10:59,6/29/2023 09:07:01,6/29/2023 09:07:01,54.54,54.49,6/29/2023 09:14:45,6/29/2023 09:14:45,55.28,55.32,55.79,55.80,56.04,55.99,1.0380,1.0410,0.6430,0.6670,0.6620,0.6620,747,765,29JUN2023:09:14:32,11.8,6/29/2023 09:06:06,5.7,210,31.7000,5310,6/29/2023 09:00:04,5250,6/29/2023 09:00:11,5278,14.3,57.38,57.38,57.39,57.4,6/29/2023 09:11:36,6/29/2023 09:11:35,6/29/2023 09:11:35,6/29/2023 09:11:35,57.14,57.14,6/29/2023 09:09:18,6/29/2023 09:09:17,54.21,54.21,54.2,54.2,6/29/2023 09:14:50,6/29/2023 09:14:50,6/29/2023 09:14:50,6/29/2023 09:14:50,54.8,54.8,6/29/2023 09:15:00,6/29/2023 09:15:00,55.55,55.55,55.55,55.55,56.03,56.03,0.677,0.675,0.677,0.679,0.506,0.507,0
29JUN2023:09:30:00,15min,Peter Sinks,UCC,270,55.8,57.5,54.6,58.37,58.45,57.87,57.95,6/29/2023 09:24:21,6/29/2023 09:24:21,6/29/2023 09:17:06,6/29/2023 09:17:06,58.15,58.10,6/29/2023 09:17:06,6/29/2023 09:17:06,53.70,53.72,54.65,54.68,6/29/2023 09:26:15,6/29/2023 09:26:15,6/29/2023 09:22:17,6/29/2023 09:21:58,54.69,54.64,6/29/2023 09:26:20,6/29/2023 09:26:20,55.46,55.51,55.93,55.94,56.19,56.14,1.0040,1.0000,0.6810,0.7050,0.6660,0.6660,774,786,29JUN2023:09:30:00,11.6,6/29/2023 09:21:52,6.2,222,27.2900,5340,6/29/2023 09:29:29,5220,6/29/2023 09:21:45,5268,14.3,57.64,57.62,57.63,57.65,6/29/2023 09:17:07,6/29/2023 09:17:07,6/29/2023 09:17:07,6/29/2023 09:17:06,57.39,57.39,6/29/2023 09:17:18,6/29/2023 09:17:17,54.36,54.36,54.36,54.36,6/29/2023 09:26:21,6/29/2023 09:26:21,6/29/2023 09:26:21,6/29/2023 09:26:21,54.81,54.81,6/29/2023 09:15:01,6/29/2023 09:15:01,55.69,55.7,55.7,55.7,56.13,56.13,0.691,0.689,0.691,0.693,0.568,0.568,0
29JUN2023:09:45:00,15min,Peter Sinks,UCC,270,56.7,58.9,55.6,60.06,60.06,59.33,59.41,6/29/2023 09:42:16,6/29/2023 09:42:15,6/29/2023 09:42:16,6/29/2023 09:42:16,59.51,59.46,6/29/2023 09:42:16,6/29/2023 09:42:16,54.46,54.49,55.48,55.46,6/29/2023 09:35:56,6/29/2023 09:35:56,6/29/2023 09:43:14,6/29/2023 09:43:14,55.74,55.69,6/29/2023 09:40:08,6/29/2023 09:40:08,56.34,56.39,56.84,56.85,57.08,57.03,1.0710,1.0690,0.7100,0.7390,0.6890,0.6890,730,816,29JUN2023:09:44:58,10.5,6/29/2023 09:43:09,5.6,216,32.2300,5310,6/29/2023 09:32:06,5250,6/29/2023 09:30:03,5270,14.2,58.94,58.93,58.94,58.95,6/29/2023 09:42:21,6/29/2023 09:42:21,6/29/2023 09:42:20,6/29/2023 09:42:20,58.8,58.8,6/29/2023 09:42:31,6/29/2023 09:42:31,55.21,55.21,55.21,55.21,6/29/2023 09:40:18,6/29/2023 09:40:17,6/29/2023 09:40:17,6/29/2023 09:40:17,55.93,55.93,6/29/2023 09:40:26,6/29/2023 09:40:25,56.6,56.6,56.6,56.6,57.05,57.05,0.727,0.725,0.727,0.729,0.56,0.56,0
29JUN2023:10:00:00,15min,Peter Sinks,UCC,270,57.1,59.4,55.5,60.24,60.30,59.79,59.85,6/29/2023 09:56:17,6/29/2023 09:56:17,6/29/2023 09:48:45,6/29/2023 09:48:43,60.12,60.06,6/29/2023 09:48:45,6/29/2023 09:48:45,54.40,54.44,55.31,55.33,6/29/2023 09:49:12,6/29/2023 09:49:12,6/29/2023 09:49:12,6/29/2023 09:49:12,55.60,55.54,6/29/2023 09:51:55,6/29/2023 09:51:55,56.78,56.82,57.27,57.29,57.51,57.46,1.3330,1.3290,1.0070,1.0240,1.0120,1.0120,826,841,29JUN2023:09:57:01,11.8,6/29/2023 09:59:52,5.6,228,42.1400,5310,6/29/2023 09:51:46,5220,6/29/2023 09:49:02,5262,14.2,59.32,59.32,59.32,59.33,6/29/2023 09:48:47,6/29/2023 09:48:47,6/29/2023 09:48:47,6/29/2023 09:48:46,59.55,59.55,6/29/2023 09:48:50,6/29/2023 09:48:50,55.17,55.17,55.17,55.16,6/29/2023 09:49:19,6/29/2023 09:49:19,6/29/2023 09:49:19,6/29/2023 09:49:19,55.73,55.73,6/29/2023 09:52:08,6/29/2023 09:52:07,57.05,57.05,57.05,57.05,57.48,57.48,1.034,1.032,1.034,1.036,0.898,0.899,0
29JUN2023:10:15:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.0,60.83,60.92,60.28,60.36,6/29/2023 10:11:27,6/29/2023 10:11:27,6/29/2023 10:11:35,6/29/2023 10:11:35,60.72,60.67,6/29/2023 10:11:35,6/29/2023 10:11:35,54.64,54.82,55.50,55.42,6/29/2023 10:14:50,6/29/2023 10:14:50,6/29/2023 10:14:50,6/29/2023 10:14:50,56.05,56.00,6/29/2023 10:04:48,6/29/2023 10:04:48,57.46,57.51,57.91,57.93,58.19,58.14,1.4220,1.4220,1.1610,1.1730,1.0650,1.0660,848,893,29JUN2023:10:14:59,11.6,6/29/2023 10:14:38,5.5,233,29.2200,5280,6/29/2023 10:00:06,5220,6/29/2023 10:00:04,5258,14.2,60.05,60.05,60.05,60.06,6/29/2023 10:02:27,6/29/2023 10:02:27,6/29/2023 10:02:27,6/29/2023 10:11:37,60.02,60.02,6/29/2023 10:02:37,6/29/2023 10:02:36,55.49,55.5,55.49,55.49,6/29/2023 10:04:50,6/29/2023 10:04:50,6/29/2023 10:04:50,6/29/2023 10:04:49,56.44,56.43,6/29/2023 10:04:58,6/29/2023 10:04:58,57.71,57.71,57.71,57.71,58.18,58.18,1.134,1.132,1.134,1.137,0.947,0.948,0
29JUN2023:10:30:00,15min,Peter Sinks,UCC,270,57.5,60.7,55.8,61.98,62.10,60.87,61.13,6/29/2023 10:21:11,6/29/2023 10:21:11,6/29/2023 10:21:19,6/29/2023 10:21:11,61.40,61.35,6/29/2023 10:21:20,6/29/2023 10:21:20,54.70,54.76,55.81,55.87,6/29/2023 10:18:18,6/29/2023 10:18:18,6/29/2023 10:18:19,6/29/2023 10:18:18,56.05,55.99,6/29/2023 10:18:21,6/29/2023 10:18:21,57.09,57.19,57.43,57.44,57.87,57.82,1.2810,1.2690,0.9250,0.9580,0.9410,0.9410,952,1001,29JUN2023:10:28:49,12.9,6/29/2023 10:23:06,6.8,195,26.9300,5280,6/29/2023 10:15:12,5220,6/29/2023 10:15:01,5253,14.2,60.8,60.8,60.81,60.81,6/29/2023 10:21:22,6/29/2023 10:21:22,6/29/2023 10:21:22,6/29/2023 10:21:22,60.51,60.51,6/29/2023 10:21:30,6/29/2023 10:21:29,55.44,55.45,55.44,55.44,6/29/2023 10:18:25,6/29/2023 10:18:24,6/29/2023 10:18:24,6/29/2023 10:18:24,56.25,56.25,6/29/2023 10:18:46,6/29/2023 10:18:46,57.28,57.28,57.28,57.28,57.82,57.82,0.945,0.943,0.945,0.946,0.85,0.85,0
29JUN2023:10:45:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.4,61.87,62.03,61.03,61.12,6/29/2023 10:42:15,6/29/2023 10:42:15,6/29/2023 10:42:15,6/29/2023 10:42:15,61.03,60.98,6/29/2023 10:42:15,6/29/2023 10:42:15,55.15,55.26,55.85,55.80,6/29/2023 10:32:20,6/29/2023 10:32:19,6/29/2023 10:32:24,6/29/2023 10:32:24,56.80,56.75,6/29/2023 10:32:25,6/29/2023 10:32:25,57.56,57.64,57.90,57.93,58.33,58.27,1.3120,1.3110,0.9350,0.9620,0.8400,0.8400,1019,1107,29JUN2023:10:42:34,14.0,6/29/2023 10:30:13,6.6,229,37.8200,5280,6/29/2023 10:30:01,5220,6/29/2023 10:30:08,5248,14.2,60.49,60.49,60.5,60.51,6/29/2023 10:42:18,6/29/2023 10:42:17,6/29/2023 10:42:17,6/29/2023 10:42:17,60.08,60.08,6/29/2023 10:42:25,6/29/2023 10:42:24,55.79,55.79,55.79,55.79,6/29/2023 10:32:31,6/29/2023 10:32:31,6/29/2023 10:32:31,6/29/2023 10:32:31,56.99,56.99,6/29/2023 10:32:46,6/29/2023 10:32:46,57.75,57.75,57.75,57.75,58.29,58.29,0.92,0.917,0.92,0.923,0.66,0.661,0
29JUN2023:11:00:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.6,61.87,61.87,60.77,60.87,6/29/2023 10:50:43,6/29/2023 10:49:57,6/29/2023 10:51:43,6/29/2023 10:50:04,61.33,61.28,6/29/2023 10:51:18,6/29/2023 10:51:18,55.48,55.47,56.17,56.10,6/29/2023 10:45:37,6/29/2023 10:45:37,6/29/2023 10:47:17,6/29/2023 10:47:16,56.66,56.61,6/29/2023 10:53:58,6/29/2023 10:53:58,58.01,58.10,58.22,58.25,58.80,58.75,1.4700,1.4500,1.1050,1.1380,1.0000,1.0000,985,1209,29JUN2023:10:59:02,16.4,6/29/2023 10:45:45,6.3,214,40.6100,5280,6/29/2023 10:46:29,5130,6/29/2023 10:58:53,5224,13.9,60.55,60.55,60.55,60.55,6/29/2023 10:51:17,6/29/2023 10:51:16,6/29/2023 10:51:16,6/29/2023 10:51:16,60.85,60.85,6/29/2023 10:51:30,6/29/2023 10:51:29,56.2,56.2,56.19,56.19,6/29/2023 10:47:25,6/29/2023 10:47:25,6/29/2023 10:47:25,6/29/2023 10:47:25,56.91,56.91,6/29/2023 10:54:09,6/29/2023 10:54:08,58.14,58.14,58.14,58.14,58.78,58.78,1.089,1.086,1.089,1.092,0.849,0.849,0
29JUN2023:11:15:00,15min,Peter Sinks,UCC,270,57.7,60.2,55.5,61.77,61.89,60.51,60.62,6/29/2023 11:00:14,6/29/2023 11:00:14,6/29/2023 11:00:15,6/29/2023 11:00:15,60.87,60.82,6/29/2023 11:00:16,6/29/2023 11:00:16,55.02,54.91,55.29,55.28,6/29/2023 11:13:52,6/29/2023 11:13:52,6/29/2023 11:13:59,6/29/2023 11:13:59,55.62,55.56,6/29/2023 11:13:58,6/29/2023 11:13:58,57.32,57.36,57.74,57.78,58.00,57.95,1.0720,1.1050,0.9500,0.9680,0.9630,0.9640,499,957,29JUN2023:11:00:30,11.8,6/29/2023 11:14:20,4.4,269,84.5000,5160,6/29/2023 11:00:02,5070,6/29/2023 11:04:23,5117,13.8,60.21,60.2,60.2,60.21,6/29/2023 11:00:20,6/29/2023 11:00:20,6/29/2023 11:00:19,6/29/2023 11:00:19,60.11,60.12,6/29/2023 11:00:37,6/29/2023 11:00:37,55.23,55.24,55.23,55.23,6/29/2023 11:14:05,6/29/2023 11:14:05,6/29/2023 11:14:04,6/29/2023 11:14:04,55.81,55.81,6/29/2023 11:14:16,6/29/2023 11:14:16,57.58,57.58,57.57,57.57,58.02,58.02,0.914,0.914,0.916,0.917,0.886,0.887,0
29JUN2023:11:30:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.3,56.60,56.59,56.41,56.45,6/29/2023 11:15:36,6/29/2023 11:15:36,6/29/2023 11:16:13,6/29/2023 11:16:13,56.82,56.77,6/29/2023 11:15:44,6/29/2023 11:15:44,53.85,53.81,54.00,54.05,6/29/2023 11:28:33,6/29/2023 11:28:28,6/29/2023 11:28:42,6/29/2023 11:28:44,54.42,54.37,6/29/2023 11:28:40,6/29/2023 11:28:40,54.99,54.97,55.12,55.15,55.54,55.49,0.5280,0.5280,0.4470,0.4470,0.4720,0.4720,181,238,29JUN2023:11:15:01,14.7,6/29/2023 11:29:16,5.0,57,54.0700,5190,6/29/2023 11:25:30,5070,6/29/2023 11:29:13,5124,13.7,56.29,56.28,56.29,56.29,6/29/2023 11:15:44,6/29/2023 11:15:43,6/29/2023 11:15:43,6/29/2023 11:15:43,56.6,56.6,6/29/2023 11:15:56,6/29/2023 11:15:55,53.97,53.98,53.97,53.97,6/29/2023 11:28:47,6/29/2023 11:28:47,6/29/2023 11:28:46,6/29/2023 11:28:46,54.53,54.53,6/29/2023 11:28:51,6/29/2023 11:28:50,55.07,55.07,55.07,55.07,55.54,55.54,0.455,0.455,0.455,0.456,0.44,0.44,0
29JUN2023:11:45:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.3,54.85,54.83,54.65,54.70,6/29/2023 11:34:53,6/29/2023 11:34:52,6/29/2023 11:34:52,6/29/2023 11:34:53,55.18,55.12,6/29/2023 11:34:49,6/29/2023 11:34:49,52.78,52.76,52.94,52.98,6/29/2023 11:44:43,6/29/2023 11:44:39,6/29/2023 11:43:45,6/29/2023 11:43:42,53.51,53.46,6/29/2023 11:44:03,6/29/2023 11:44:03,53.74,53.73,53.74,53.77,54.32,54.27,0.4400,0.4340,0.4230,0.4260,0.3810,0.3810,163,169,29JUN2023:11:37:53,13.4,6/29/2023 11:35:19,6.4,99,40.4900,5220,6/29/2023 11:35:31,5100,6/29/2023 11:30:13,5143,13.8,54.57,54.57,54.57,54.57,6/29/2023 11:34:55,6/29/2023 11:34:55,6/29/2023 11:34:55,6/29/2023 11:34:55,54.94,54.94,6/29/2023 11:34:58,6/29/2023 11:34:57,52.98,52.98,52.98,52.98,6/29/2023 11:43:50,6/29/2023 11:43:50,6/29/2023 11:43:49,6/29/2023 11:43:49,53.61,53.61,6/29/2023 11:44:10,6/29/2023 11:44:09,53.76,53.76,53.76,53.76,54.31,54.31,0.4,0.4,0.4,0.401,0.351,0.352,0
29JUN2023:12:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.7,53.95,53.97,53.68,53.74,6/29/2023 11:50:26,6/29/2023 11:50:26,6/29/2023 11:50:30,6/29/2023 11:50:30,54.33,54.27,6/29/2023 11:50:27,6/29/2023 11:50:27,52.32,52.31,52.31,52.32,6/29/2023 11:52:57,6/29/2023 11:52:57,6/29/2023 11:53:00,6/29/2023 11:53:00,52.89,52.84,6/29/2023 11:53:02,6/29/2023 11:53:02,52.97,52.96,52.92,52.96,53.52,53.47,0.3180,0.3120,0.2650,0.2720,0.2580,0.2580,.,.,29JUN2023:11:59:53,10.5,6/29/2023 11:52:27,5.7,105,22.0900,5190,6/29/2023 11:45:11,3750,6/29/2023 11:59:55,5152,13.8,53.7,53.7,53.7,53.7,6/29/2023 11:50:39,6/29/2023 11:50:39,6/29/2023 11:50:39,6/29/2023 11:50:39,54.08,54.08,6/29/2023 11:50:48,6/29/2023 11:50:48,52.4,52.41,52.4,52.4,6/29/2023 11:53:09,6/29/2023 11:53:09,6/29/2023 11:53:09,6/29/2023 11:53:09,53.03,53.03,6/29/2023 11:53:23,6/29/2023 11:53:23,52.95,52.95,52.95,52.95,53.5,53.5,0.256,0.256,0.256,0.257,0.229,0.229,0
29JUN2023:12:15:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.7,55.58,55.61,55.13,55.19,6/29/2023 12:14:29,6/29/2023 12:14:29,6/29/2023 12:14:41,6/29/2023 12:14:42,55.74,55.69,6/29/2023 12:14:33,6/29/2023 12:14:33,52.16,52.19,52.28,52.30,6/29/2023 12:04:44,6/29/2023 12:04:44,6/29/2023 12:04:44,6/29/2023 12:04:44,52.89,52.83,6/29/2023 12:04:43,6/29/2023 12:04:43,53.57,53.57,53.52,53.56,54.10,54.05,0.6780,0.6710,0.6060,0.6150,0.6090,0.6090,292,368,29JUN2023:12:14:21,9.9,6/29/2023 12:11:06,5.7,117,16.9100,5220,6/29/2023 12:08:26,5130,6/29/2023 12:00:03,5167,13.8,55.19,55.19,55.2,55.2,6/29/2023 12:14:43,6/29/2023 12:14:43,6/29/2023 12:14:43,6/29/2023 12:14:43,55.58,55.58,6/29/2023 12:14:55,6/29/2023 12:14:55,52.33,52.33,52.33,52.33,6/29/2023 12:04:50,6/29/2023 12:04:49,6/29/2023 12:04:49,6/29/2023 12:04:49,53.11,53.11,6/29/2023 12:05:00,6/29/2023 12:05:00,53.54,53.54,53.54,53.54,54.04,54.04,0.608,0.608,0.609,0.609,0.562,0.563,0
29JUN2023:12:30:00,15min,Peter Sinks,UCC,270,54.7,55.5,53.6,55.94,55.96,55.33,55.39,6/29/2023 12:25:54,6/29/2023 12:25:54,6/29/2023 12:25:54,6/29/2023 12:25:54,56.05,55.99,6/29/2023 12:25:55,6/29/2023 12:25:55,52.82,52.98,53.19,53.20,6/29/2023 12:29:14,6/29/2023 12:29:14,6/29/2023 12:29:14,6/29/2023 12:29:03,53.86,53.81,6/29/2023 12:29:15,6/29/2023 12:29:15,54.36,54.39,54.40,54.43,54.95,54.90,0.5600,0.5360,0.4080,0.4210,0.4060,0.4060,375,396,29JUN2023:12:29:58,9.6,6/29/2023 12:27:26,5.0,123,20.1100,5190,6/29/2023 12:15:02,5130,6/29/2023 12:16:59,5164,13.9,55.34,55.34,55.34,55.34,6/29/2023 12:26:03,6/29/2023 12:26:02,6/29/2023 12:26:02,6/29/2023 12:26:02,55.7,55.7,6/29/2023 12:26:06,6/29/2023 12:26:06,53.15,53.15,53.15,53.15,6/29/2023 12:29:16,6/29/2023 12:29:16,6/29/2023 12:29:16,6/29/2023 12:29:15,53.97,53.97,6/29/2023 12:29:27,6/29/2023 12:29:26,54.4,54.4,54.4,54.4,54.94,54.93,0.418,0.418,0.418,0.419,0.366,0.365,0
29JUN2023:12:45:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.4,56.99,57.03,56.15,56.25,6/29/2023 12:42:37,6/29/2023 12:42:37,6/29/2023 12:42:37,6/29/2023 12:42:37,56.72,56.67,6/29/2023 12:44:26,6/29/2023 12:44:26,52.53,52.62,53.07,53.03,6/29/2023 12:34:15,6/29/2023 12:34:16,6/29/2023 12:31:10,6/29/2023 12:30:53,53.64,53.58,6/29/2023 12:31:09,6/29/2023 12:31:09,54.20,54.26,54.34,54.37,54.81,54.76,0.7960,0.7700,0.6160,0.6300,0.6350,0.6350,508,686,29JUN2023:12:45:00,8.3,6/29/2023 12:30:54,4.5,132,18.0500,5190,6/29/2023 12:30:58,5130,6/29/2023 12:30:03,5159,13.9,56.06,56.05,56.06,56.07,6/29/2023 12:42:44,6/29/2023 12:42:43,6/29/2023 12:42:43,6/29/2023 12:42:43,56.38,56.38,6/29/2023 12:44:40,6/29/2023 12:44:39,53.06,53.06,53.06,53.05,6/29/2023 12:34:19,6/29/2023 12:34:18,6/29/2023 12:34:18,6/29/2023 12:34:18,53.82,53.82,6/29/2023 12:31:20,6/29/2023 12:31:19,54.29,54.29,54.29,54.29,54.76,54.77,0.638,0.637,0.638,0.64,0.565,0.566,0
29JUN2023:13:00:00,15min,Peter Sinks,UCC,270,56.6,58.0,55.5,58.83,58.86,57.82,57.91,6/29/2023 12:47:10,6/29/2023 12:47:09,6/29/2023 12:47:09,6/29/2023 12:47:10,58.76,58.71,6/29/2023 12:47:10,6/29/2023 12:47:10,54.63,54.67,55.06,55.08,6/29/2023 12:49:21,6/29/2023 12:49:21,6/29/2023 12:45:01,6/29/2023 12:45:01,55.74,55.69,6/29/2023 12:45:01,6/29/2023 12:45:01,56.23,56.33,56.34,56.37,56.87,56.82,0.8290,0.8080,0.5550,0.5740,0.5580,0.5580,723,790,29JUN2023:13:00:00,10.5,6/29/2023 12:58:22,4.2,118,27.4100,5160,6/29/2023 12:45:01,5130,6/29/2023 12:45:10,5146,13.9,57.83,57.83,57.83,57.84,6/29/2023 12:47:12,6/29/2023 12:47:11,6/29/2023 12:47:11,6/29/2023 12:47:11,58.1,58.1,6/29/2023 12:47:19,6/29/2023 12:47:18,55.1,55.1,55.1,55.1,6/29/2023 12:45:05,6/29/2023 12:45:05,6/29/2023 12:45:05,6/29/2023 12:45:05,55.95,55.95,6/29/2023 12:45:20,6/29/2023 12:45:19,56.3,56.3,56.3,56.3,56.83,56.83,0.573,0.571,0.572,0.574,0.472,0.472,0
29JUN2023:13:15:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.1,60.81,60.91,59.66,59.78,6/29/2023 13:06:54,6/29/2023 13:06:54,6/29/2023 13:06:55,6/29/2023 13:06:54,60.12,60.07,6/29/2023 13:06:55,6/29/2023 13:06:55,55.11,55.31,55.28,55.24,6/29/2023 13:02:17,6/29/2023 13:02:17,6/29/2023 13:12:34,6/29/2023 13:12:34,56.35,56.30,6/29/2023 13:12:34,6/29/2023 13:12:34,57.42,57.52,57.38,57.40,58.08,58.03,1.1880,1.1510,0.9160,0.9450,0.8570,0.8570,842,890,29JUN2023:13:15:00,11.0,6/29/2023 13:07:06,5.4,117,24.4300,5160,6/29/2023 13:00:01,5100,6/29/2023 13:01:05,5133,13.8,59.42,59.41,59.43,59.44,6/29/2023 13:07:00,6/29/2023 13:06:59,6/29/2023 13:06:59,6/29/2023 13:06:59,59.34,59.34,6/29/2023 13:07:04,6/29/2023 13:07:03,55.54,55.55,55.54,55.54,6/29/2023 13:12:41,6/29/2023 13:12:40,6/29/2023 13:12:40,6/29/2023 13:12:40,56.67,56.67,6/29/2023 13:02:44,6/29/2023 13:02:43,57.42,57.42,57.42,57.42,58.02,58.02,0.903,0.901,0.904,0.906,0.748,0.747,0
29JUN2023:13:30:00,15min,Peter Sinks,UCC,270,58.8,60.6,57.0,61.40,61.46,60.57,60.63,6/29/2023 13:26:41,6/29/2023 13:27:15,6/29/2023 13:26:52,6/29/2023 13:26:50,61.17,61.12,6/29/2023 13:26:51,6/29/2023 13:26:51,56.02,56.19,56.16,56.11,6/29/2023 13:18:47,6/29/2023 13:18:47,6/29/2023 13:16:07,6/29/2023 13:16:07,57.33,57.28,6/29/2023 13:16:08,6/29/2023 13:16:08,58.46,58.58,58.37,58.39,59.18,59.13,1.1320,1.1040,0.8860,0.9170,0.7530,0.7530,1002,1127,29JUN2023:13:23:46,11.8,6/29/2023 13:15:19,7.4,118,17.4900,5190,6/29/2023 13:15:19,5070,6/29/2023 13:27:38,5122,13.8,60.62,60.61,60.62,60.63,6/29/2023 13:26:54,6/29/2023 13:26:53,6/29/2023 13:26:53,6/29/2023 13:26:53,60.59,60.59,6/29/2023 13:27:01,6/29/2023 13:27:00,56.37,56.37,56.36,56.36,6/29/2023 13:18:54,6/29/2023 13:18:54,6/29/2023 13:18:54,6/29/2023 13:18:54,57.68,57.68,6/29/2023 13:16:22,6/29/2023 13:16:21,58.45,58.45,58.45,58.45,59.15,59.15,0.825,0.823,0.825,0.828,0.616,0.616,0
29JUN2023:13:45:00,15min,Peter Sinks,UCC,270,58.7,60.9,56.6,61.69,61.78,60.95,61.03,6/29/2023 13:42:50,6/29/2023 13:42:50,6/29/2023 13:41:11,6/29/2023 13:41:11,61.62,61.57,6/29/2023 13:41:10,6/29/2023 13:41:10,55.85,55.82,55.77,55.77,6/29/2023 13:37:27,6/29/2023 13:37:17,6/29/2023 13:37:18,6/29/2023 13:37:18,56.88,56.83,6/29/2023 13:37:25,6/29/2023 13:37:25,58.34,58.46,58.25,58.28,59.07,59.02,1.2200,1.1790,0.9800,1.0090,0.8950,0.8960,871,937,29JUN2023:13:30:47,14.5,6/29/2023 13:34:12,7.0,120,18.5600,5160,6/29/2023 13:33:36,5070,6/29/2023 13:34:13,5114,13.8,60.75,60.76,60.76,60.77,6/29/2023 13:41:12,6/29/2023 13:41:12,6/29/2023 13:41:12,6/29/2023 13:41:12,61.12,61.12,6/29/2023 13:41:18,6/29/2023 13:41:18,55.98,55.98,55.98,55.98,6/29/2023 13:37:28,6/29/2023 13:37:28,6/29/2023 13:37:27,6/29/2023 13:37:27,57.17,57.17,6/29/2023 13:37:42,6/29/2023 13:37:41,58.34,58.34,58.34,58.34,59.06,59.06,0.959,0.957,0.959,0.961,0.77,0.771,0
29JUN2023:14:00:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.6,61.32,61.46,59.64,59.77,6/29/2023 13:56:09,6/29/2023 13:56:09,6/29/2023 13:57:50,6/29/2023 13:57:10,60.27,60.22,6/29/2023 13:56:13,6/29/2023 13:56:13,55.61,55.95,56.03,55.98,6/29/2023 13:47:56,6/29/2023 13:47:56,6/29/2023 13:50:47,6/29/2023 13:50:47,56.95,56.90,6/29/2023 13:48:06,6/29/2023 13:48:06,57.55,57.70,57.62,57.64,58.29,58.23,1.1170,1.0590,0.7970,0.8280,0.7710,0.7710,803,947,29JUN2023:13:45:41,12.1,6/29/2023 13:50:19,5.9,131,24.5800,5130,6/29/2023 13:45:03,5070,6/29/2023 13:45:09,5105,13.7,59.62,59.6,59.62,59.63,6/29/2023 13:57:20,6/29/2023 13:57:20,6/29/2023 13:57:20,6/29/2023 13:57:20,59.89,59.89,6/29/2023 13:58:03,6/29/2023 13:58:03,56.15,56.15,56.15,56.15,6/29/2023 13:48:09,6/29/2023 13:48:09,6/29/2023 13:48:09,6/29/2023 13:48:08,57.1,57.1,6/29/2023 13:48:24,6/29/2023 13:48:23,57.62,57.62,57.62,57.62,58.24,58.24,0.815,0.814,0.816,0.818,0.657,0.657,0
29JUN2023:14:15:00,15min,Peter Sinks,UCC,270,58.2,60.0,56.7,60.79,60.82,59.96,60.06,6/29/2023 14:00:39,6/29/2023 14:00:39,6/29/2023 14:00:38,6/29/2023 14:00:39,60.87,60.82,6/29/2023 14:00:39,6/29/2023 14:00:39,55.78,56.08,56.35,56.33,6/29/2023 14:06:13,6/29/2023 14:07:01,6/29/2023 14:06:16,6/29/2023 14:06:16,56.90,56.84,6/29/2023 14:06:16,6/29/2023 14:06:16,57.84,57.97,58.01,58.03,58.61,58.56,1.0620,1.0230,0.7050,0.7410,0.6710,0.6710,677,823,29JUN2023:14:14:43,15.3,6/29/2023 14:05:35,6.0,145,27.1500,5190,6/29/2023 14:02:16,5070,6/29/2023 14:00:07,5104,13.8,60.07,60.07,60.08,60.09,6/29/2023 14:00:42,6/29/2023 14:00:41,6/29/2023 14:00:41,6/29/2023 14:00:41,60,60,6/29/2023 14:00:47,6/29/2023 14:00:47,56.22,56.23,56.22,56.22,6/29/2023 14:06:18,6/29/2023 14:06:18,6/29/2023 14:06:17,6/29/2023 14:06:17,57.27,57.27,6/29/2023 14:06:26,6/29/2023 14:06:25,57.98,57.98,57.98,57.98,58.61,58.61,0.719,0.717,0.72,0.722,0.537,0.537,0
29JUN2023:14:30:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.3,62.48,62.52,61.71,61.90,6/29/2023 14:27:20,6/29/2023 14:27:19,6/29/2023 14:27:20,6/29/2023 14:27:20,62.10,62.05,6/29/2023 14:27:21,6/29/2023 14:27:21,56.74,56.82,57.07,57.07,6/29/2023 14:15:31,6/29/2023 14:18:19,6/29/2023 14:22:36,6/29/2023 14:22:36,57.57,57.52,6/29/2023 14:15:13,6/29/2023 14:15:13,58.83,58.93,58.92,58.94,59.52,59.47,1.1340,1.1310,0.9090,0.9310,0.9460,0.9470,848,1018,29JUN2023:14:26:08,12.1,6/29/2023 14:26:55,5.2,129,33.6400,5130,6/29/2023 14:15:05,5070,6/29/2023 14:16:25,5105,13.7,61.27,61.26,61.27,61.28,6/29/2023 14:27:27,6/29/2023 14:27:26,6/29/2023 14:27:26,6/29/2023 14:27:26,61.3,61.3,6/29/2023 14:27:45,6/29/2023 14:27:45,56.91,56.91,56.91,56.9,6/29/2023 14:15:02,6/29/2023 14:15:02,6/29/2023 14:15:02,6/29/2023 14:15:01,57.78,57.78,6/29/2023 14:15:24,6/29/2023 14:15:23,58.88,58.88,58.88,58.88,59.45,59.45,0.932,0.93,0.932,0.933,0.884,0.884,0
29JUN2023:14:45:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.0,62.90,63.02,61.63,61.76,6/29/2023 14:34:02,6/29/2023 14:34:02,6/29/2023 14:36:17,6/29/2023 14:36:17,62.26,62.21,6/29/2023 14:36:18,6/29/2023 14:36:18,56.80,56.88,57.79,57.72,6/29/2023 14:37:36,6/29/2023 14:37:36,6/29/2023 14:32:53,6/29/2023 14:32:52,58.04,57.99,6/29/2023 14:37:44,6/29/2023 14:37:44,59.01,59.17,59.33,59.34,59.84,59.79,1.1830,1.1500,0.7580,0.7890,0.7780,0.7780,979,1026,29JUN2023:14:41:55,12.1,6/29/2023 14:42:34,4.9,129,40.9600,5130,6/29/2023 14:30:05,5070,6/29/2023 14:30:07,5094,13.7,61.31,61.31,61.31,61.32,6/29/2023 14:36:22,6/29/2023 14:36:22,6/29/2023 14:36:22,6/29/2023 14:36:22,61.47,61.47,6/29/2023 14:36:40,6/29/2023 14:36:40,57.67,57.67,57.67,57.66,6/29/2023 14:33:16,6/29/2023 14:33:16,6/29/2023 14:33:15,6/29/2023 14:33:15,58.38,58.38,6/29/2023 14:38:01,6/29/2023 14:38:01,59.22,59.22,59.22,59.22,59.83,59.83,0.793,0.791,0.793,0.795,0.66,0.66,0
29JUN2023:15:00:00,15min,Peter Sinks,UCC,270,59.2,60.7,57.5,61.60,61.75,60.80,60.92,6/29/2023 14:59:04,6/29/2023 14:47:57,6/29/2023 14:56:03,6/29/2023 14:56:03,61.26,61.21,6/29/2023 14:59:18,6/29/2023 14:59:18,56.61,56.50,57.22,57.21,6/29/2023 14:53:09,6/29/2023 14:53:09,6/29/2023 14:53:12,6/29/2023 14:53:09,57.55,57.50,6/29/2023 14:53:11,6/29/2023 14:53:11,58.74,58.87,58.88,58.89,59.54,59.49,1.1220,1.1150,0.7940,0.8220,0.7940,0.7940,882,975,29JUN2023:14:45:27,14.9,6/29/2023 14:48:10,6.3,124,46.1800,5160,6/29/2023 14:48:46,5040,6/29/2023 14:48:39,5085,13.7,60.59,60.58,60.59,60.6,6/29/2023 14:56:09,6/29/2023 14:56:09,6/29/2023 14:56:08,6/29/2023 14:56:08,60.75,60.75,6/29/2023 14:59:27,6/29/2023 14:59:27,56.98,56.98,56.98,56.98,6/29/2023 14:53:17,6/29/2023 14:53:17,6/29/2023 14:53:17,6/29/2023 14:53:17,57.96,57.96,6/29/2023 14:53:24,6/29/2023 14:53:23,58.84,58.84,58.84,58.84,59.51,59.51,0.805,0.803,0.805,0.807,0.671,0.671,0
29JUN2023:15:15:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.9,62.87,63.01,62.33,62.42,6/29/2023 15:05:20,6/29/2023 15:04:43,6/29/2023 15:04:43,6/29/2023 15:04:43,62.25,62.20,6/29/2023 15:05:21,6/29/2023 15:05:21,56.85,56.98,57.59,57.61,6/29/2023 15:12:32,6/29/2023 15:11:21,6/29/2023 15:08:00,6/29/2023 15:08:00,58.12,58.07,6/29/2023 15:11:24,6/29/2023 15:11:24,58.83,58.92,59.24,59.26,59.62,59.57,1.1270,1.1240,0.8400,0.8590,0.8810,0.8820,690,838,29JUN2023:15:00:21,11.8,6/29/2023 15:07:44,4.3,113,50.0700,5130,6/29/2023 15:02:05,5040,6/29/2023 15:00:24,5085,13.6,61.54,61.54,61.54,61.54,6/29/2023 15:04:49,6/29/2023 15:04:49,6/29/2023 15:04:49,6/29/2023 15:05:24,61.5,61.5,6/29/2023 15:04:52,6/29/2023 15:04:51,57.62,57.63,57.62,57.61,6/29/2023 15:12:43,6/29/2023 15:12:43,6/29/2023 15:12:43,6/29/2023 15:12:42,58.17,58.17,6/29/2023 15:12:12,6/29/2023 15:12:11,59.07,59.07,59.07,59.07,59.6,59.6,0.832,0.831,0.832,0.834,0.806,0.806,0
29JUN2023:15:30:00,15min,Peter Sinks,UCC,270,58.4,60.8,57.4,61.72,61.76,60.89,60.97,6/29/2023 15:15:22,6/29/2023 15:15:22,6/29/2023 15:15:25,6/29/2023 15:15:25,61.45,61.40,6/29/2023 15:15:25,6/29/2023 15:15:25,56.57,56.63,57.02,57.01,6/29/2023 15:21:13,6/29/2023 15:21:13,6/29/2023 15:25:09,6/29/2023 15:25:10,57.54,57.49,6/29/2023 15:21:17,6/29/2023 15:21:17,58.01,58.05,58.20,58.23,58.74,58.69,0.8780,0.8950,0.6760,0.6870,0.7500,0.7500,473,585,29JUN2023:15:15:01,12.7,6/29/2023 15:16:29,5.6,86,45.9200,5130,6/29/2023 15:18:54,5040,6/29/2023 15:16:33,5087,13.7,60.79,60.78,60.8,60.81,6/29/2023 15:15:29,6/29/2023 15:15:29,6/29/2023 15:15:29,6/29/2023 15:15:29,60.88,60.88,6/29/2023 15:15:42,6/29/2023 15:15:41,57.13,57.13,57.13,57.13,6/29/2023 15:25:22,6/29/2023 15:25:22,6/29/2023 15:25:21,6/29/2023 15:25:21,57.75,57.75,6/29/2023 15:21:38,6/29/2023 15:21:38,58.13,58.13,58.13,58.13,58.75,58.74,0.682,0.681,0.682,0.683,0.698,0.698,0
29JUN2023:15:45:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.3,59.91,59.93,59.50,59.54,6/29/2023 15:37:43,6/29/2023 15:42:49,6/29/2023 15:37:43,6/29/2023 15:37:43,60.19,60.14,6/29/2023 15:37:43,6/29/2023 15:37:43,56.55,56.62,57.01,56.99,6/29/2023 15:34:47,6/29/2023 15:34:47,6/29/2023 15:34:46,6/29/2023 15:34:47,57.55,57.50,6/29/2023 15:34:45,6/29/2023 15:34:45,58.03,58.08,58.10,58.13,58.77,58.72,0.7440,0.7290,0.5380,0.5530,0.5690,0.5700,450,466,29JUN2023:15:37:57,10.5,6/29/2023 15:41:41,4.4,111,32.2600,5130,6/29/2023 15:30:17,5070,6/29/2023 15:30:31,5098,13.7,59.3,59.31,59.31,59.31,6/29/2023 15:37:48,6/29/2023 15:37:48,6/29/2023 15:37:48,6/29/2023 15:37:48,59.98,59.98,6/29/2023 15:37:51,6/29/2023 15:37:50,56.9,56.91,56.9,56.9,6/29/2023 15:34:52,6/29/2023 15:34:52,6/29/2023 15:34:51,6/29/2023 15:34:51,57.77,57.77,6/29/2023 15:32:03,6/29/2023 15:32:03,58.09,58.09,58.09,58.09,58.75,58.75,0.566,0.565,0.566,0.567,0.5,0.5,0
29JUN2023:16:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.2,59.76,59.78,59.23,59.31,6/29/2023 15:45:30,6/29/2023 15:45:26,6/29/2023 15:45:30,6/29/2023 15:45:29,59.80,59.75,6/29/2023 15:45:30,6/29/2023 15:45:30,56.39,56.60,56.80,56.82,6/29/2023 15:46:26,6/29/2023 15:55:33,6/29/2023 15:48:18,6/29/2023 15:48:18,57.36,57.31,6/29/2023 15:54:29,6/29/2023 15:54:29,57.60,57.65,57.76,57.78,58.31,58.25,0.6770,0.6520,0.4920,0.5060,0.5070,0.5070,354,446,29JUN2023:15:45:01,9.9,6/29/2023 15:52:07,3.9,132,46.3400,5130,6/29/2023 15:45:01,5070,6/29/2023 15:48:03,5106,13.7,59.31,59.31,59.31,59.32,6/29/2023 15:45:36,6/29/2023 15:45:35,6/29/2023 15:45:35,6/29/2023 15:45:35,59.36,59.36,6/29/2023 15:45:46,6/29/2023 15:45:46,56.82,56.81,56.81,56.82,6/29/2023 15:54:22,6/29/2023 15:54:22,6/29/2023 15:54:22,6/29/2023 15:54:22,57.52,57.52,6/29/2023 15:54:35,6/29/2023 15:54:35,57.69,57.69,57.69,57.69,58.26,58.26,0.511,0.511,0.512,0.513,0.441,0.441,0
29JUN2023:16:15:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.1,58.99,59.03,58.79,58.88,6/29/2023 16:14:17,6/29/2023 16:14:17,6/29/2023 16:04:59,6/29/2023 16:04:59,59.31,59.26,6/29/2023 16:05:00,6/29/2023 16:05:00,56.61,56.64,56.68,56.67,6/29/2023 16:09:30,6/29/2023 16:09:29,6/29/2023 16:09:29,6/29/2023 16:09:29,57.35,57.30,6/29/2023 16:09:31,6/29/2023 16:09:31,57.60,57.62,57.79,57.81,58.27,58.22,0.5550,0.5440,0.4020,0.4130,0.4310,0.4320,314,319,29JUN2023:16:14:43,8.1,6/29/2023 16:00:34,3.6,123,40.3300,5190,6/29/2023 16:11:38,5070,6/29/2023 16:00:28,5114,13.8,58.57,58.57,58.57,58.57,6/29/2023 16:05:01,6/29/2023 16:05:01,6/29/2023 16:05:00,6/29/2023 16:05:00,58.99,58.99,6/29/2023 16:00:01,6/29/2023 16:00:01,56.7,56.7,56.7,56.7,6/29/2023 16:09:38,6/29/2023 16:09:37,6/29/2023 16:09:37,6/29/2023 16:09:37,57.4,57.4,6/29/2023 16:09:57,6/29/2023 16:09:56,57.7,57.7,57.7,57.7,58.24,58.24,0.422,0.422,0.422,0.423,0.382,0.382,0
29JUN2023:16:30:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.2,60.31,60.30,59.70,59.79,6/29/2023 16:25:42,6/29/2023 16:25:42,6/29/2023 16:25:42,6/29/2023 16:25:42,60.04,59.98,6/29/2023 16:25:42,6/29/2023 16:25:42,56.72,56.67,56.75,56.75,6/29/2023 16:19:11,6/29/2023 16:19:10,6/29/2023 16:19:12,6/29/2023 16:19:12,57.33,57.28,6/29/2023 16:19:33,6/29/2023 16:19:33,57.75,57.77,57.83,57.85,58.38,58.33,0.5690,0.5810,0.4960,0.5040,0.4580,0.4580,440,564,29JUN2023:16:28:49,10.7,6/29/2023 16:23:24,5.0,100,35.6400,5130,6/29/2023 16:15:01,5070,6/29/2023 16:18:02,5117,13.8,59.44,59.44,59.44,59.45,6/29/2023 16:25:48,6/29/2023 16:25:47,6/29/2023 16:25:47,6/29/2023 16:25:47,59.54,59.54,6/29/2023 16:26:00,6/29/2023 16:25:59,56.83,56.83,56.83,56.83,6/29/2023 16:19:23,6/29/2023 16:19:23,6/29/2023 16:19:22,6/29/2023 16:19:22,57.48,57.48,6/29/2023 16:19:42,6/29/2023 16:19:42,57.8,57.8,57.8,57.8,58.37,58.37,0.475,0.474,0.475,0.475,0.41,0.41,0
29JUN2023:16:45:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.5,61.14,61.23,60.43,60.49,6/29/2023 16:39:33,6/29/2023 16:39:33,6/29/2023 16:39:37,6/29/2023 16:39:37,60.62,60.57,6/29/2023 16:39:33,6/29/2023 16:39:33,56.43,56.47,57.80,57.80,6/29/2023 16:33:16,6/29/2023 16:33:15,6/29/2023 16:30:13,6/29/2023 16:30:12,57.32,57.27,6/29/2023 16:33:21,6/29/2023 16:33:21,58.12,58.16,58.79,58.80,58.76,58.71,0.8280,0.8350,0.4890,0.4960,0.6140,0.6140,535,575,29JUN2023:16:31:36,7.5,6/29/2023 16:42:00,2.5,93,51.5600,5160,6/29/2023 16:30:51,5070,6/29/2023 16:40:11,5115,13.7,60.12,60.11,60.12,60.12,6/29/2023 16:39:41,6/29/2023 16:39:41,6/29/2023 16:39:40,6/29/2023 16:39:40,60,60,6/29/2023 16:39:56,6/29/2023 16:39:55,57.5,57.5,57.5,57.5,6/29/2023 16:30:20,6/29/2023 16:30:20,6/29/2023 16:30:19,6/29/2023 16:30:19,57.56,57.56,6/29/2023 16:33:36,6/29/2023 16:33:35,58.46,58.46,58.46,58.46,58.73,58.73,0.537,0.536,0.537,0.537,0.539,0.54,0
29JUN2023:17:00:00,15min,Peter Sinks,UCC,270,59.0,60.6,58.0,61.35,61.39,60.77,60.83,6/29/2023 16:52:38,6/29/2023 16:52:38,6/29/2023 16:53:49,6/29/2023 16:53:42,61.05,61.00,6/29/2023 16:53:50,6/29/2023 16:53:50,57.06,57.09,58.04,57.99,6/29/2023 16:50:38,6/29/2023 16:50:39,6/29/2023 16:59:00,6/29/2023 16:59:00,57.89,57.84,6/29/2023 16:50:42,6/29/2023 16:50:42,58.66,58.72,59.16,59.17,59.30,59.25,0.8770,0.8830,0.5220,0.5400,0.6830,0.6830,509,581,29JUN2023:16:51:18,9.0,6/29/2023 16:58:31,4.1,100,68.2900,5130,6/29/2023 16:45:07,5070,6/29/2023 16:47:26,5104,13.7,60.62,60.62,60.63,60.63,6/29/2023 16:53:51,6/29/2023 16:53:51,6/29/2023 16:53:51,6/29/2023 16:53:51,60.54,60.54,6/29/2023 16:54:05,6/29/2023 16:54:04,58.04,58.05,58.04,58.03,6/29/2023 16:59:04,6/29/2023 16:59:05,6/29/2023 16:59:03,6/29/2023 16:59:03,57.95,57.95,6/29/2023 16:51:08,6/29/2023 16:51:07,58.93,58.93,58.93,58.93,59.25,59.26,0.559,0.558,0.559,0.56,0.61,0.61,0
29JUN2023:17:15:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.2,60.97,61.03,61.27,61.27,6/29/2023 17:06:04,6/29/2023 17:06:04,6/29/2023 17:06:30,6/29/2023 17:06:30,61.20,61.15,6/29/2023 17:06:08,6/29/2023 17:06:08,57.45,57.54,58.42,58.39,6/29/2023 17:08:16,6/29/2023 17:03:39,6/29/2023 17:13:14,6/29/2023 17:13:14,58.26,58.21,6/29/2023 17:09:28,6/29/2023 17:09:28,58.83,58.88,59.52,59.51,59.46,59.41,0.7820,0.7690,0.5880,0.5890,0.6390,0.6390,444,487,29JUN2023:17:00:01,7.7,6/29/2023 17:14:48,2.4,153,44.8100,5130,6/29/2023 17:00:45,5070,6/29/2023 17:00:02,5095,13.7,60.79,60.78,60.78,60.79,6/29/2023 17:06:17,6/29/2023 17:06:17,6/29/2023 17:06:17,6/29/2023 17:06:16,60.84,60.84,6/29/2023 17:06:31,6/29/2023 17:06:31,58.13,58.13,58.13,58.13,6/29/2023 17:09:25,6/29/2023 17:09:24,6/29/2023 17:09:24,6/29/2023 17:09:24,58.36,58.36,6/29/2023 17:09:44,6/29/2023 17:09:44,59.18,59.18,59.18,59.18,59.43,59.43,0.583,0.582,0.583,0.585,0.586,0.586,0
29JUN2023:17:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.4,61.03,61.10,60.45,60.54,6/29/2023 17:16:21,6/29/2023 17:16:21,6/29/2023 17:15:34,6/29/2023 17:15:32,60.59,60.54,6/29/2023 17:15:32,6/29/2023 17:15:32,57.77,57.79,58.33,58.43,6/29/2023 17:24:43,6/29/2023 17:24:44,6/29/2023 17:25:50,6/29/2023 17:25:49,58.48,58.43,6/29/2023 17:24:44,6/29/2023 17:24:44,58.70,58.75,59.31,59.34,59.33,59.28,0.6430,0.6570,0.4710,0.4630,0.5560,0.5560,411,452,29JUN2023:17:15:29,10.1,6/29/2023 17:19:34,3.8,74,92.4000,5130,6/29/2023 17:17:17,5070,6/29/2023 17:15:02,5096,13.7,60.19,60.18,60.19,60.19,6/29/2023 17:15:39,6/29/2023 17:15:38,6/29/2023 17:15:38,6/29/2023 17:15:38,60.29,60.29,6/29/2023 17:15:50,6/29/2023 17:15:49,58.17,58.17,58.17,58.17,6/29/2023 17:26:01,6/29/2023 17:26:01,6/29/2023 17:26:01,6/29/2023 17:26:01,58.63,58.63,6/29/2023 17:25:07,6/29/2023 17:25:07,59.03,59.03,59.03,59.03,59.32,59.32,0.434,0.434,0.434,0.435,0.529,0.529,0
29JUN2023:17:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.7,61.53,61.60,60.95,61.08,6/29/2023 17:37:40,6/29/2023 17:37:40,6/29/2023 17:37:40,6/29/2023 17:37:40,61.06,61.01,6/29/2023 17:41:57,6/29/2023 17:41:57,57.92,57.92,58.62,58.63,6/29/2023 17:30:08,6/29/2023 17:30:09,6/29/2023 17:39:01,6/29/2023 17:39:00,58.86,58.81,6/29/2023 17:30:11,6/29/2023 17:30:11,59.22,59.26,59.75,59.75,59.83,59.78,0.6200,0.6210,0.5240,0.5280,0.5060,0.5060,363,377,29JUN2023:17:30:01,7.9,6/29/2023 17:38:52,2.3,103,39.5700,5130,6/29/2023 17:30:12,5070,6/29/2023 17:30:03,5097,13.7,60.62,60.61,60.62,60.62,6/29/2023 17:42:08,6/29/2023 17:42:08,6/29/2023 17:42:08,6/29/2023 17:42:08,60.85,60.85,6/29/2023 17:42:22,6/29/2023 17:42:21,58.53,58.53,58.53,58.54,6/29/2023 17:39:22,6/29/2023 17:39:21,6/29/2023 17:39:21,6/29/2023 17:39:21,58.91,58.91,6/29/2023 17:30:35,6/29/2023 17:30:34,59.5,59.5,59.5,59.5,59.8,59.8,0.476,0.475,0.476,0.477,0.47,0.47,0
29JUN2023:18:00:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.8,60.73,60.78,60.41,60.42,6/29/2023 17:45:05,6/29/2023 17:45:05,6/29/2023 17:54:04,6/29/2023 17:54:04,60.90,60.85,6/29/2023 17:54:04,6/29/2023 17:54:04,57.35,57.39,57.39,57.46,6/29/2023 17:59:53,6/29/2023 17:59:53,6/29/2023 17:59:59,6/29/2023 17:59:58,57.95,57.90,6/29/2023 17:59:55,6/29/2023 17:59:55,58.68,58.70,59.11,59.16,59.28,59.23,0.6450,0.6450,0.6230,0.6120,0.5190,0.5190,312,362,29JUN2023:17:45:47,9.2,6/29/2023 17:51:04,4.0,305,57.8100,5130,6/29/2023 17:50:28,5070,6/29/2023 17:45:03,5095,13.7,60.2,60.19,60.19,60.2,6/29/2023 17:54:06,6/29/2023 17:54:06,6/29/2023 17:54:05,6/29/2023 17:54:05,60.43,60.43,6/29/2023 17:54:16,6/29/2023 17:54:15,57.48,57.48,57.48,57.47,6/29/2023 18:00:00,6/29/2023 18:00:00,6/29/2023 18:00:00,6/29/2023 18:00:00,58.12,58.12,6/29/2023 18:00:00,6/29/2023 18:00:00,58.93,58.93,58.92,58.92,59.27,59.27,0.552,0.552,0.553,0.555,0.446,0.447,0
29JUN2023:18:15:00,15min,Peter Sinks,UCC,270,55.0,57.8,52.5,57.68,57.72,57.49,57.55,6/29/2023 18:00:09,6/29/2023 18:00:09,6/29/2023 18:00:14,6/29/2023 18:00:06,58.17,58.12,6/29/2023 18:00:01,6/29/2023 18:00:01,51.98,52.04,52.09,52.13,6/29/2023 18:13:28,6/29/2023 18:13:26,6/29/2023 18:13:55,6/29/2023 18:13:56,52.60,52.54,6/29/2023 18:13:28,6/29/2023 18:13:28,54.72,54.75,54.63,54.69,55.34,55.29,1.6590,1.6580,1.5870,1.5920,1.6680,1.6690,235,309,29JUN2023:18:00:58,8.8,6/29/2023 18:09:56,5.6,244,17.3700,5130,6/29/2023 18:05:39,5070,6/29/2023 18:00:01,5099,13.7,57.57,57.57,57.57,57.57,6/29/2023 18:00:17,6/29/2023 18:00:17,6/29/2023 18:00:17,6/29/2023 18:00:16,58.12,58.12,6/29/2023 18:00:01,6/29/2023 18:00:01,52.22,52.22,52.22,52.22,6/29/2023 18:13:58,6/29/2023 18:13:58,6/29/2023 18:13:57,6/29/2023 18:13:57,52.78,52.78,6/29/2023 18:13:38,6/29/2023 18:13:37,54.74,54.73,54.73,54.73,55.4,55.39,1.629,1.628,1.628,1.628,1.68,1.679,0
29JUN2023:18:30:00,15min,Peter Sinks,UCC,270,51.4,53.2,48.9,53.38,53.39,52.89,52.89,6/29/2023 18:15:10,6/29/2023 18:15:10,6/29/2023 18:15:50,6/29/2023 18:15:49,53.64,53.59,6/29/2023 18:15:59,6/29/2023 18:15:59,48.34,48.33,48.57,48.11,6/29/2023 18:29:57,6/29/2023 18:29:57,6/29/2023 18:29:58,6/29/2023 18:27:56,48.97,48.92,6/29/2023 18:30:00,6/29/2023 18:30:00,51.12,51.12,51.20,51.08,51.70,51.65,1.3290,1.3360,1.2170,1.4640,1.2880,1.2880,188,294,29JUN2023:18:19:11,9.4,6/29/2023 18:17:36,3.2,228,20.6400,5160,6/29/2023 18:20:26,5100,6/29/2023 18:15:01,5127,13.8,52.93,52.93,52.93,52.93,6/29/2023 18:17:11,6/29/2023 18:17:11,6/29/2023 18:17:11,6/29/2023 18:17:10,53.42,53.42,6/29/2023 18:16:04,6/29/2023 18:16:03,48.5,48.49,48.49,48.49,6/29/2023 18:30:00,6/29/2023 18:30:00,6/29/2023 18:30:00,6/29/2023 18:30:00,49.34,49.32,6/29/2023 18:30:00,6/29/2023 18:30:00,51.17,51.16,51.16,51.16,51.74,51.74,1.3,1.301,1.301,1.302,1.254,1.255,0
29JUN2023:18:45:00,15min,Peter Sinks,UCC,270,45.2,49.0,42.8,49.04,48.94,48.59,48.54,6/29/2023 18:31:27,6/29/2023 18:31:27,6/29/2023 18:30:04,6/29/2023 18:31:31,49.42,49.37,6/29/2023 18:31:42,6/29/2023 18:31:42,42.28,42.13,42.54,42.57,6/29/2023 18:39:32,6/29/2023 18:39:32,6/29/2023 18:42:40,6/29/2023 18:42:40,42.80,42.75,6/29/2023 18:39:30,6/29/2023 18:39:30,44.97,44.87,45.03,45.07,45.43,45.37,2.1500,2.1640,1.9880,1.9570,2.2060,2.2060,63,146,29JUN2023:18:30:01,9.2,6/29/2023 18:41:29,3.7,328,38.2000,5160,6/29/2023 18:30:03,5070,6/29/2023 18:40:04,5118,13.7,48.7,48.7,48.7,48.7,6/29/2023 18:31:37,6/29/2023 18:31:37,6/29/2023 18:31:37,6/29/2023 18:31:37,49.31,49.31,6/29/2023 18:30:01,6/29/2023 18:30:01,42.54,42.54,42.54,42.54,6/29/2023 18:42:52,6/29/2023 18:42:52,6/29/2023 18:42:52,6/29/2023 18:42:52,43.02,43.01,6/29/2023 18:39:54,6/29/2023 18:39:54,45.03,45.03,45.03,45.03,45.5,45.5,2.071,2.07,2.07,2.069,2.234,2.233,0
29JUN2023:19:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.4,44.76,44.71,44.01,44.01,6/29/2023 18:51:31,6/29/2023 18:51:30,6/29/2023 18:59:18,6/29/2023 18:59:16,44.98,44.93,6/29/2023 18:52:00,6/29/2023 18:52:00,42.06,41.98,42.21,42.21,6/29/2023 18:49:50,6/29/2023 18:49:53,6/29/2023 18:48:16,6/29/2023 18:48:41,42.50,42.45,6/29/2023 18:49:52,6/29/2023 18:49:52,43.20,43.14,43.12,43.15,43.64,43.58,0.7820,0.7780,0.6220,0.6210,0.7700,0.7700,91,98,29JUN2023:18:52:25,3.3,6/29/2023 18:54:05,1.1,8,41.1600,5130,6/29/2023 18:58:27,5070,6/29/2023 18:45:02,5088,13.7,44.2,44.2,44.2,44.21,6/29/2023 18:52:11,6/29/2023 18:52:10,6/29/2023 18:52:10,6/29/2023 18:52:10,44.87,44.87,6/29/2023 18:52:25,6/29/2023 18:52:25,42.17,42.17,42.17,42.17,6/29/2023 18:48:55,6/29/2023 18:48:54,6/29/2023 18:48:54,6/29/2023 18:48:54,42.54,42.54,6/29/2023 18:48:36,6/29/2023 18:48:35,43.14,43.14,43.14,43.14,43.59,43.59,0.688,0.687,0.688,0.688,0.755,0.755,0
29JUN2023:19:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.1,45.41,45.36,45.11,45.14,6/29/2023 19:11:41,6/29/2023 19:11:41,6/29/2023 19:14:39,6/29/2023 19:14:39,45.80,45.75,6/29/2023 19:14:23,6/29/2023 19:14:23,43.68,43.64,43.82,43.85,6/29/2023 19:01:43,6/29/2023 19:01:43,6/29/2023 19:00:08,6/29/2023 19:00:09,44.15,44.10,6/29/2023 19:00:18,6/29/2023 19:00:18,44.65,44.59,44.50,44.55,45.06,45.01,0.4300,0.4240,0.3680,0.3600,0.4310,0.4310,74,85,29JUN2023:19:00:01,2.0,6/29/2023 19:01:55,0.3,77,12.3400,5130,6/29/2023 19:00:02,5070,6/29/2023 19:00:53,5100,13.6,45.17,45.17,45.17,45.17,6/29/2023 19:14:52,6/29/2023 19:14:52,6/29/2023 19:14:52,6/29/2023 19:14:52,45.61,45.61,6/29/2023 19:14:33,6/29/2023 19:14:29,43.81,43.81,43.81,43.81,6/29/2023 19:00:19,6/29/2023 19:00:19,6/29/2023 19:00:19,6/29/2023 19:00:19,44.31,44.31,6/29/2023 19:00:39,6/29/2023 19:00:38,44.56,44.56,44.56,44.56,45.02,45.02,0.39,0.39,0.39,0.39,0.425,0.424,0
29JUN2023:19:30:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.1,46.02,45.94,45.60,45.62,6/29/2023 19:26:49,6/29/2023 19:26:49,6/29/2023 19:27:05,6/29/2023 19:30:00,46.26,46.20,6/29/2023 19:22:15,6/29/2023 19:22:15,44.80,44.76,44.83,44.90,6/29/2023 19:16:28,6/29/2023 19:15:21,6/29/2023 19:16:30,6/29/2023 19:16:29,45.28,45.23,6/29/2023 19:16:25,6/29/2023 19:16:25,45.41,45.35,45.27,45.32,45.85,45.80,0.2360,0.2280,0.2100,0.2030,0.2340,0.2340,66,76,29JUN2023:19:18:59,0.0,6/29/2023 19:15:01,0.0,0,0.0000,5130,6/29/2023 19:15:03,5040,6/29/2023 19:27:42,5088,13.6,45.67,45.67,45.67,45.67,6/29/2023 19:27:02,6/29/2023 19:27:02,6/29/2023 19:27:02,6/29/2023 19:27:02,46.14,46.14,6/29/2023 19:27:14,6/29/2023 19:27:13,44.89,44.89,44.89,44.89,6/29/2023 19:15:38,6/29/2023 19:15:38,6/29/2023 19:15:37,6/29/2023 19:15:38,45.34,45.34,6/29/2023 19:15:51,6/29/2023 19:15:51,45.33,45.33,45.33,45.33,45.81,45.81,0.205,0.204,0.205,0.205,0.216,0.216,0
29JUN2023:19:45:00,15min,Peter Sinks,UCC,270,45.9,46.0,45.8,46.03,45.96,45.65,45.67,6/29/2023 19:33:37,6/29/2023 19:33:37,6/29/2023 19:34:11,6/29/2023 19:34:12,46.41,46.36,6/29/2023 19:33:38,6/29/2023 19:33:38,45.49,45.45,45.44,45.50,6/29/2023 19:30:05,6/29/2023 19:30:05,6/29/2023 19:37:50,6/29/2023 19:37:53,45.88,45.83,6/29/2023 19:30:17,6/29/2023 19:30:17,45.76,45.70,45.53,45.56,46.17,46.11,0.1080,0.1010,0.0410,0.0350,0.0810,0.0810,31,47,29JUN2023:19:30:01,0.0,6/29/2023 19:30:01,0.0,0,0.0000,5100,6/29/2023 19:30:01,4950,6/29/2023 19:44:33,5035,13.4,45.75,45.75,45.76,45.76,6/29/2023 19:33:43,6/29/2023 19:33:43,6/29/2023 19:33:43,6/29/2023 19:33:43,46.26,46.26,6/29/2023 19:43:53,6/29/2023 19:43:52,45.53,45.53,45.53,45.53,6/29/2023 19:30:19,6/29/2023 19:30:19,6/29/2023 19:30:19,6/29/2023 19:30:19,45.97,45.97,6/29/2023 19:30:40,6/29/2023 19:30:40,45.64,45.64,45.64,45.64,46.14,46.14,0.048,0.048,0.048,0.048,0.051,0.051,0
29JUN2023:20:00:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.5,46.27,46.19,45.76,45.72,6/29/2023 19:48:04,6/29/2023 19:48:04,6/29/2023 19:49:59,6/29/2023 19:49:52,46.56,46.51,6/29/2023 19:47:51,6/29/2023 19:47:51,45.33,45.27,45.28,45.31,6/29/2023 19:56:49,6/29/2023 19:56:49,6/29/2023 19:57:32,6/29/2023 19:57:28,45.73,45.68,6/29/2023 19:56:44,6/29/2023 19:56:44,45.75,45.69,45.52,45.54,46.17,46.12,0.1860,0.1860,0.0920,0.0840,0.1850,0.1850,13,18,29JUN2023:19:45:01,0.0,6/29/2023 19:45:01,0.0,0,0.0000,5010,6/29/2023 19:45:04,2490,6/29/2023 19:55:03,4142,13.2,45.87,45.87,45.87,45.87,6/29/2023 19:49:55,6/29/2023 19:49:54,6/29/2023 19:49:54,6/29/2023 19:49:54,46.43,46.43,6/29/2023 19:50:01,6/29/2023 19:50:01,45.31,45.31,45.31,45.31,6/29/2023 19:57:38,6/29/2023 19:57:37,6/29/2023 19:57:37,6/29/2023 19:57:37,45.71,45.71,6/29/2023 19:57:33,6/29/2023 19:57:32,45.63,45.63,45.63,45.63,46.14,46.15,0.125,0.125,0.125,0.125,0.169,0.169,0
29JUN2023:20:15:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.3,45.87,45.79,45.58,45.60,6/29/2023 20:00:26,6/29/2023 20:00:26,6/29/2023 20:00:05,6/29/2023 20:00:01,46.26,46.20,6/29/2023 20:00:01,6/29/2023 20:00:01,43.75,43.67,44.11,44.15,6/29/2023 20:13:33,6/29/2023 20:13:33,6/29/2023 20:13:47,6/29/2023 20:13:47,44.31,44.25,6/29/2023 20:13:39,6/29/2023 20:13:39,44.63,44.56,44.75,44.77,45.06,45.00,0.3770,0.3720,0.3170,0.3090,0.3860,0.3860,7,9,29JUN2023:20:03:13,0.7,6/29/2023 20:12:50,0.0,347,2.2460,2550,6/29/2023 20:00:08,2490,6/29/2023 20:01:59,2511,13.1,45.68,45.68,45.68,45.68,6/29/2023 20:00:05,6/29/2023 20:00:04,6/29/2023 20:00:04,6/29/2023 20:00:04,46.18,46.18,6/29/2023 20:00:14,6/29/2023 20:00:13,44.09,44.1,44.09,44.09,6/29/2023 20:13:47,6/29/2023 20:13:46,6/29/2023 20:13:47,6/29/2023 20:13:47,44.45,44.45,6/29/2023 20:13:51,6/29/2023 20:13:50,44.69,44.69,44.69,44.69,45.05,45.05,0.342,0.341,0.341,0.341,0.399,0.398,0
29JUN2023:20:30:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.2,44.78,44.76,44.50,44.51,6/29/2023 20:30:00,6/29/2023 20:30:00,6/29/2023 20:29:59,6/29/2023 20:30:00,45.13,45.08,6/29/2023 20:17:05,6/29/2023 20:17:05,43.73,43.67,44.15,44.17,6/29/2023 20:23:23,6/29/2023 20:23:24,6/29/2023 20:21:46,6/29/2023 20:22:00,44.23,44.18,6/29/2023 20:23:30,6/29/2023 20:23:30,44.39,44.35,44.34,44.35,44.80,44.75,0.1940,0.1970,0.0880,0.0850,0.2020,0.2020,1,3,29JUN2023:20:15:01,1.3,6/29/2023 20:27:18,0.1,5,1.8800,2520,6/29/2023 20:15:01,2460,6/29/2023 20:28:04,2496,13.0,44.55,44.56,44.56,44.56,6/29/2023 20:30:00,6/29/2023 20:30:00,6/29/2023 20:30:00,6/29/2023 20:30:00,45.04,45.04,6/29/2023 20:25:49,6/29/2023 20:25:48,43.98,43.98,43.98,43.98,6/29/2023 20:23:33,6/29/2023 20:23:32,6/29/2023 20:23:32,6/29/2023 20:23:32,44.39,44.39,6/29/2023 20:23:42,6/29/2023 20:23:41,44.35,44.35,44.35,44.35,44.77,44.77,0.122,0.122,0.122,0.123,0.177,0.177,0
29JUN2023:20:45:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.7,45.29,45.25,44.96,44.97,6/29/2023 20:39:43,6/29/2023 20:39:42,6/29/2023 20:40:33,6/29/2023 20:40:33,45.73,45.68,6/29/2023 20:39:49,6/29/2023 20:39:49,44.44,44.40,44.46,44.46,6/29/2023 20:30:40,6/29/2023 20:30:39,6/29/2023 20:30:41,6/29/2023 20:30:42,44.83,44.78,6/29/2023 20:30:38,6/29/2023 20:30:38,44.87,44.84,44.75,44.75,45.30,45.25,0.1940,0.1940,0.1330,0.1350,0.2150,0.2150,0,0,29JUN2023:20:30:01,1.8,6/29/2023 20:32:23,0.3,328,4.5730,2520,6/29/2023 20:30:13,2460,6/29/2023 20:37:02,2493,13.0,45.06,45.06,45.06,45.06,6/29/2023 20:40:56,6/29/2023 20:40:56,6/29/2023 20:40:56,6/29/2023 20:40:56,45.57,45.57,6/29/2023 20:40:04,6/29/2023 20:40:03,44.47,44.48,44.47,44.47,6/29/2023 20:30:49,6/29/2023 20:30:49,6/29/2023 20:30:49,6/29/2023 20:30:49,44.94,44.94,6/29/2023 20:30:52,6/29/2023 20:30:51,44.8,44.8,44.8,44.8,45.27,45.27,0.158,0.158,0.158,0.158,0.206,0.206,0
29JUN2023:21:00:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.9,45.99,45.98,45.40,45.46,6/29/2023 20:49:36,6/29/2023 20:49:36,6/29/2023 20:49:39,6/29/2023 20:49:01,46.33,46.28,6/29/2023 20:49:24,6/29/2023 20:49:24,44.66,44.60,44.68,44.67,6/29/2023 20:55:12,6/29/2023 20:55:13,6/29/2023 20:55:14,6/29/2023 20:55:58,45.13,45.08,6/29/2023 20:53:48,6/29/2023 20:53:48,45.18,45.14,44.96,44.99,45.61,45.56,0.2730,0.2810,0.1820,0.1870,0.2780,0.2780,0,0,29JUN2023:20:45:01,2.0,6/29/2023 20:52:50,0.4,321,38.4300,2520,6/29/2023 20:46:53,2460,6/29/2023 20:45:16,2491,12.9,45.61,45.61,45.61,45.61,6/29/2023 20:49:43,6/29/2023 20:49:42,6/29/2023 20:49:42,6/29/2023 20:49:42,46.21,46.21,6/29/2023 20:49:31,6/29/2023 20:49:30,44.71,44.71,44.71,44.71,6/29/2023 20:56:04,6/29/2023 20:56:03,6/29/2023 20:56:03,6/29/2023 20:55:40,45.11,45.11,6/29/2023 20:56:02,6/29/2023 20:56:01,45.06,45.06,45.06,45.06,45.58,45.58,0.223,0.222,0.223,0.223,0.269,0.269,0
29JUN2023:21:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.1,45.31,45.29,45.11,45.16,6/29/2023 21:01:01,6/29/2023 21:01:02,6/29/2023 21:01:01,6/29/2023 21:00:59,45.66,45.60,6/29/2023 21:01:02,6/29/2023 21:01:02,42.65,42.62,43.06,43.05,6/29/2023 21:11:04,6/29/2023 21:11:04,6/29/2023 21:13:22,6/29/2023 21:13:16,43.10,43.05,6/29/2023 21:11:01,6/29/2023 21:11:01,44.05,44.00,44.12,44.14,44.48,44.42,0.7330,0.7340,0.6120,0.6130,0.7170,0.7170,-0,-0,29JUN2023:21:00:01,1.8,6/29/2023 21:01:24,0.3,220,27.0100,2520,6/29/2023 21:00:42,2460,6/29/2023 21:00:06,2488,13.0,45.19,45.19,45.19,45.19,6/29/2023 21:01:06,6/29/2023 21:01:05,6/29/2023 21:01:05,6/29/2023 21:01:05,45.58,45.59,6/29/2023 21:00:31,6/29/2023 21:00:30,42.94,42.94,42.94,42.94,6/29/2023 21:13:23,6/29/2023 21:13:23,6/29/2023 21:13:23,6/29/2023 21:13:23,43.22,43.22,6/29/2023 21:13:26,6/29/2023 21:13:25,44.09,44.09,44.09,44.09,44.48,44.48,0.664,0.664,0.664,0.664,0.707,0.707,0
29JUN2023:21:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.9,43.63,43.60,43.34,43.35,6/29/2023 21:20:17,6/29/2023 21:20:17,6/29/2023 21:20:22,6/29/2023 21:20:21,44.00,43.95,6/29/2023 21:20:19,6/29/2023 21:20:19,41.34,41.31,41.81,41.83,6/29/2023 21:28:48,6/29/2023 21:28:48,6/29/2023 21:30:00,6/29/2023 21:30:00,41.90,41.85,6/29/2023 21:28:56,6/29/2023 21:28:56,42.57,42.53,42.64,42.64,43.00,42.95,0.4880,0.4810,0.3950,0.3920,0.4840,0.4840,-0,-0,29JUN2023:21:15:20,1.8,6/29/2023 21:27:16,0.2,339,19.2800,2520,6/29/2023 21:27:19,2460,6/29/2023 21:15:14,2488,13.0,43.39,43.39,43.39,43.39,6/29/2023 21:20:28,6/29/2023 21:20:28,6/29/2023 21:20:28,6/29/2023 21:20:28,43.81,43.81,6/29/2023 21:20:33,6/29/2023 21:20:32,41.75,41.75,41.75,41.75,6/29/2023 21:29:42,6/29/2023 21:29:41,6/29/2023 21:29:41,6/29/2023 21:29:41,42,41.99,6/29/2023 21:29:18,6/29/2023 21:29:18,42.61,42.61,42.61,42.61,43,43,0.419,0.419,0.419,0.419,0.46,0.46,0
29JUN2023:21:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.1,43.32,43.30,42.94,42.95,6/29/2023 21:31:17,6/29/2023 21:31:17,6/29/2023 21:31:24,6/29/2023 21:31:25,43.63,43.57,6/29/2023 21:31:22,6/29/2023 21:31:22,40.67,40.65,41.00,41.01,6/29/2023 21:39:11,6/29/2023 21:39:11,6/29/2023 21:39:13,6/29/2023 21:39:13,41.22,41.17,6/29/2023 21:39:11,6/29/2023 21:39:11,41.79,41.76,41.88,41.89,42.20,42.15,0.5790,0.5780,0.4290,0.4220,0.5500,0.5500,-0,-0,29JUN2023:21:31:32,1.8,6/29/2023 21:38:27,0.6,331,17.8100,2490,6/29/2023 21:30:02,2460,6/29/2023 21:30:01,2486,13.0,43.06,43.06,43.06,43.06,6/29/2023 21:31:27,6/29/2023 21:31:27,6/29/2023 21:31:27,6/29/2023 21:31:27,43.37,43.37,6/29/2023 21:31:38,6/29/2023 21:31:37,40.95,40.95,40.95,40.95,6/29/2023 21:39:18,6/29/2023 21:39:18,6/29/2023 21:39:17,6/29/2023 21:39:17,41.34,41.34,6/29/2023 21:44:44,6/29/2023 21:44:44,41.84,41.84,41.84,41.84,42.18,42.18,0.481,0.48,0.481,0.481,0.514,0.515,0
29JUN2023:22:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.6,42.00,41.97,41.63,41.64,6/29/2023 21:48:26,6/29/2023 21:48:26,6/29/2023 21:48:50,6/29/2023 21:48:50,42.42,42.37,6/29/2023 21:48:16,6/29/2023 21:48:16,39.84,39.77,40.60,40.57,6/29/2023 21:50:50,6/29/2023 21:50:50,6/29/2023 21:51:34,6/29/2023 21:51:35,40.47,40.42,6/29/2023 21:50:54,6/29/2023 21:50:54,41.15,41.12,41.04,41.04,41.55,41.50,0.3980,0.3990,0.2710,0.2740,0.3910,0.3910,-0,-0,29JUN2023:21:45:01,0.0,6/29/2023 21:45:01,0.0,0,0.0000,2490,6/29/2023 21:45:02,2460,6/29/2023 21:45:01,2485,12.9,41.75,41.75,41.75,41.75,6/29/2023 21:48:28,6/29/2023 21:48:28,6/29/2023 21:48:28,6/29/2023 21:48:28,42.27,42.27,6/29/2023 21:48:36,6/29/2023 21:48:35,40.38,40.38,40.38,40.37,6/29/2023 21:51:02,6/29/2023 21:51:01,6/29/2023 21:51:01,6/29/2023 21:51:01,40.73,40.73,6/29/2023 21:51:15,6/29/2023 21:51:14,41.08,41.08,41.08,41.08,41.51,41.51,0.312,0.312,0.313,0.313,0.358,0.358,0
29JUN2023:22:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.6,41.65,41.64,41.33,41.32,6/29/2023 22:10:56,6/29/2023 22:10:55,6/29/2023 22:00:32,6/29/2023 22:00:13,41.97,41.92,6/29/2023 22:00:01,6/29/2023 22:00:01,38.83,38.75,39.67,39.65,6/29/2023 22:06:47,6/29/2023 22:06:47,6/29/2023 22:06:52,6/29/2023 22:06:52,39.50,39.45,6/29/2023 22:13:48,6/29/2023 22:13:48,40.50,40.47,40.55,40.56,40.90,40.85,0.5680,0.5680,0.3690,0.3620,0.5340,0.5340,-0,-0,29JUN2023:22:05:11,1.1,6/29/2023 22:05:57,0.2,299,3.9520,2490,6/29/2023 22:00:02,2460,6/29/2023 22:00:01,2483,12.9,41.42,41.42,41.42,41.42,6/29/2023 22:00:39,6/29/2023 22:00:38,6/29/2023 22:00:38,6/29/2023 22:00:38,41.95,41.95,6/29/2023 22:00:01,6/29/2023 22:00:01,39.53,39.54,39.53,39.52,6/29/2023 22:06:58,6/29/2023 22:06:58,6/29/2023 22:06:58,6/29/2023 22:06:57,39.66,39.66,6/29/2023 22:14:07,6/29/2023 22:14:06,40.54,40.54,40.53,40.53,40.9,40.9,0.439,0.438,0.439,0.439,0.509,0.508,0
29JUN2023:22:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.0,40.72,40.68,40.38,40.37,6/29/2023 22:24:05,6/29/2023 22:23:49,6/29/2023 22:24:06,6/29/2023 22:24:06,41.00,40.94,6/29/2023 22:23:44,6/29/2023 22:23:44,38.62,38.59,39.07,39.12,6/29/2023 22:18:23,6/29/2023 22:18:23,6/29/2023 22:18:34,6/29/2023 22:18:36,38.90,38.84,6/29/2023 22:18:49,6/29/2023 22:18:49,39.63,39.60,39.63,39.65,40.00,39.95,0.5040,0.5020,0.3450,0.3290,0.4850,0.4850,-0,-0,29JUN2023:22:15:01,0.0,6/29/2023 22:15:01,0.0,0,0.0000,2490,6/29/2023 22:15:02,2460,6/29/2023 22:15:01,2481,13.0,40.45,40.45,40.45,40.45,6/29/2023 22:23:53,6/29/2023 22:23:52,6/29/2023 22:23:52,6/29/2023 22:23:52,40.88,40.88,6/29/2023 22:24:10,6/29/2023 22:24:09,38.9,38.9,38.9,38.9,6/29/2023 22:18:36,6/29/2023 22:18:35,6/29/2023 22:18:35,6/29/2023 22:18:35,39.05,39.05,6/29/2023 22:18:54,6/29/2023 22:18:53,39.63,39.63,39.63,39.63,39.98,39.98,0.386,0.385,0.386,0.386,0.457,0.457,0
29JUN2023:22:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.1,40.34,40.32,39.74,39.75,6/29/2023 22:30:18,6/29/2023 22:30:18,6/29/2023 22:30:20,6/29/2023 22:30:20,40.62,40.57,6/29/2023 22:30:17,6/29/2023 22:30:17,37.40,37.34,37.99,38.05,6/29/2023 22:45:00,6/29/2023 22:45:00,6/29/2023 22:45:00,6/29/2023 22:45:00,37.77,37.72,6/29/2023 22:44:59,6/29/2023 22:44:59,38.86,38.83,38.86,38.88,39.24,39.18,0.4330,0.4370,0.3370,0.3320,0.4220,0.4220,-0,-0,29JUN2023:22:37:33,1.1,6/29/2023 22:41:23,0.1,356,0.9860,2490,6/29/2023 22:30:02,2460,6/29/2023 22:30:01,2478,12.8,39.98,39.98,39.98,39.98,6/29/2023 22:30:27,6/29/2023 22:30:27,6/29/2023 22:30:27,6/29/2023 22:30:27,40.36,40.36,6/29/2023 22:30:32,6/29/2023 22:30:31,37.87,37.86,37.85,37.85,6/29/2023 22:45:00,6/29/2023 22:45:00,6/29/2023 22:45:00,6/29/2023 22:45:00,38.41,38.4,6/29/2023 22:45:00,6/29/2023 22:45:00,38.87,38.87,38.87,38.87,39.25,39.24,0.353,0.353,0.353,0.354,0.398,0.398,0
29JUN2023:23:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,39.89,39.85,39.28,39.36,6/29/2023 22:47:53,6/29/2023 22:47:53,6/29/2023 22:47:57,6/29/2023 22:47:57,40.17,40.12,6/29/2023 22:47:53,6/29/2023 22:47:53,37.20,37.18,37.60,37.66,6/29/2023 22:45:32,6/29/2023 22:45:32,6/29/2023 22:45:54,6/29/2023 22:45:52,37.62,37.57,6/29/2023 22:45:12,6/29/2023 22:45:12,38.42,38.38,38.43,38.45,38.77,38.72,0.5890,0.5880,0.3960,0.3890,0.5700,0.5700,-0,-0,29JUN2023:22:57:17,0.0,6/29/2023 22:45:01,0.0,0,0.0000,2490,6/29/2023 22:45:02,2460,6/29/2023 22:45:01,2477,12.9,39.45,39.45,39.46,39.46,6/29/2023 22:48:03,6/29/2023 22:48:02,6/29/2023 22:48:02,6/29/2023 22:48:02,39.85,39.85,6/29/2023 22:48:05,6/29/2023 22:48:05,37.52,37.52,37.52,37.51,6/29/2023 22:45:42,6/29/2023 22:45:42,6/29/2023 22:45:42,6/29/2023 22:45:41,37.68,37.68,6/29/2023 22:45:56,6/29/2023 22:45:55,38.42,38.42,38.42,38.42,38.74,38.74,0.466,0.465,0.465,0.466,0.546,0.546,0
29JUN2023:23:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.79,38.76,38.18,38.20,6/29/2023 23:01:02,6/29/2023 23:01:01,6/29/2023 23:00:05,6/29/2023 23:00:07,39.12,39.07,6/29/2023 23:00:51,6/29/2023 23:00:51,36.98,36.87,37.03,37.06,6/29/2023 23:14:27,6/29/2023 23:15:00,6/29/2023 23:09:08,6/29/2023 23:09:09,37.32,37.27,6/29/2023 23:05:00,6/29/2023 23:05:00,37.54,37.50,37.53,37.55,37.91,37.86,0.4210,0.4180,0.3190,0.3160,0.4210,0.4210,-0,-0,29JUN2023:23:10:09,0.0,6/29/2023 23:00:01,0.0,0,0.0000,2490,6/29/2023 23:00:01,2460,6/29/2023 23:00:02,2475,12.9,38.44,38.44,38.44,38.45,6/29/2023 23:01:07,6/29/2023 23:01:06,6/29/2023 23:01:06,6/29/2023 23:01:06,38.97,38.97,6/29/2023 23:01:14,6/29/2023 23:01:13,37.13,37.13,37.13,37.13,6/29/2023 23:08:51,6/29/2023 23:08:50,6/29/2023 23:08:50,6/29/2023 23:08:50,37.3,37.3,6/29/2023 23:06:47,6/29/2023 23:06:46,37.54,37.54,37.54,37.54,37.9,37.9,0.353,0.353,0.353,0.353,0.411,0.411,0
29JUN2023:23:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.6,38.43,38.41,37.97,37.96,6/29/2023 23:17:54,6/29/2023 23:17:54,6/29/2023 23:18:34,6/29/2023 23:18:31,38.82,38.76,6/29/2023 23:17:54,6/29/2023 23:17:54,36.01,35.93,36.58,36.59,6/29/2023 23:27:53,6/29/2023 23:27:53,6/29/2023 23:24:24,6/29/2023 23:24:28,36.57,36.52,6/29/2023 23:27:53,6/29/2023 23:27:53,37.10,37.06,37.05,37.08,37.44,37.39,0.5570,0.5590,0.4250,0.4210,0.5270,0.5270,-0,-0,29JUN2023:23:23:53,0.0,6/29/2023 23:15:01,0.0,0,0.0000,2490,6/29/2023 23:15:02,2460,6/29/2023 23:15:01,2473,12.9,38.15,38.15,38.15,38.15,6/29/2023 23:18:45,6/29/2023 23:18:45,6/29/2023 23:18:44,6/29/2023 23:18:44,38.72,38.72,6/29/2023 23:18:49,6/29/2023 23:18:48,36.45,36.46,36.45,36.45,6/29/2023 23:28:04,6/29/2023 23:28:04,6/29/2023 23:28:03,6/29/2023 23:28:03,36.75,36.75,6/29/2023 23:28:18,6/29/2023 23:28:17,37.08,37.08,37.08,37.08,37.42,37.42,0.45,0.449,0.45,0.45,0.504,0.504,0
29JUN2023:23:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.1,37.80,37.74,37.23,37.21,6/29/2023 23:38:55,6/29/2023 23:38:51,6/29/2023 23:39:03,6/29/2023 23:39:00,38.07,38.01,6/29/2023 23:38:52,6/29/2023 23:38:52,35.75,35.70,36.02,36.03,6/29/2023 23:44:22,6/29/2023 23:44:22,6/29/2023 23:44:45,6/29/2023 23:44:43,36.12,36.07,6/29/2023 23:44:21,6/29/2023 23:44:21,36.69,36.64,36.70,36.71,37.02,36.97,0.4370,0.4330,0.2750,0.2680,0.4240,0.4240,-0,-0,29JUN2023:23:43:02,0.0,6/29/2023 23:30:01,0.0,0,0.0000,2490,6/29/2023 23:30:02,2460,6/29/2023 23:30:01,2472,12.9,37.44,37.43,37.44,37.44,6/29/2023 23:39:04,6/29/2023 23:39:03,6/29/2023 23:39:03,6/29/2023 23:39:03,37.88,37.88,6/29/2023 23:39:14,6/29/2023 23:39:14,35.96,35.96,35.96,35.95,6/29/2023 23:44:49,6/29/2023 23:44:49,6/29/2023 23:44:49,6/29/2023 23:44:49,36.15,36.15,6/29/2023 23:44:50,6/29/2023 23:44:50,36.69,36.69,36.69,36.69,37.01,37.01,0.33,0.33,0.33,0.331,0.392,0.392,0
30JUN2023:00:00:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.0,37.42,37.39,36.64,36.62,6/29/2023 23:47:25,6/29/2023 23:47:26,6/29/2023 23:47:46,6/29/2023 23:47:42,37.77,37.71,6/29/2023 23:47:16,6/29/2023 23:47:16,35.63,35.59,35.93,35.95,6/29/2023 23:45:42,6/29/2023 23:45:42,6/29/2023 23:57:44,6/29/2023 23:45:34,35.97,35.92,6/29/2023 23:45:35,6/29/2023 23:45:35,36.35,36.30,36.18,36.20,36.69,36.63,0.4090,0.4090,0.1600,0.1480,0.3940,0.3940,-0,-0,29JUN2023:23:45:02,0.0,6/29/2023 23:45:01,0.0,0,0.0000,2490,6/29/2023 23:45:01,2460,6/29/2023 23:45:02,2469,12.9,36.96,36.96,36.96,36.96,6/29/2023 23:47:34,6/29/2023 23:47:34,6/29/2023 23:47:34,6/29/2023 23:47:34,37.7,37.7,6/29/2023 23:47:39,6/29/2023 23:47:38,35.82,35.82,35.82,35.82,6/29/2023 23:45:44,6/29/2023 23:45:43,6/29/2023 23:45:43,6/29/2023 23:45:43,36.13,36.13,6/29/2023 23:45:51,6/29/2023 23:45:50,36.26,36.26,36.26,36.26,36.66,36.66,0.254,0.254,0.254,0.255,0.374,0.374,0
30JUN2023:00:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.60,36.55,36.48,36.52,6/30/2023 00:01:13,6/30/2023 00:01:13,6/30/2023 00:04:54,6/30/2023 00:04:54,36.87,36.81,6/30/2023 00:01:25,6/30/2023 00:01:25,35.60,35.58,35.67,35.68,6/30/2023 00:10:47,6/30/2023 00:10:47,6/30/2023 00:12:13,6/30/2023 00:12:14,35.97,35.92,6/30/2023 00:10:47,6/30/2023 00:10:47,36.14,36.10,36.09,36.15,36.46,36.41,0.1900,0.1860,0.2100,0.2060,0.1840,0.1840,-0,-0,30JUN2023:00:00:05,0.0,6/30/2023 00:00:01,0.0,0,0.0000,2490,6/30/2023 00:00:05,2460,6/30/2023 00:00:01,2466,12.9,36.49,36.49,36.49,36.49,6/30/2023 00:01:29,6/30/2023 00:01:29,6/30/2023 00:01:29,6/30/2023 00:01:29,36.77,36.77,6/30/2023 00:01:37,6/30/2023 00:01:36,35.77,35.77,35.77,35.77,6/30/2023 00:12:54,6/30/2023 00:12:54,6/30/2023 00:12:53,6/30/2023 00:12:53,36.13,36.13,6/30/2023 00:08:05,6/30/2023 00:08:04,36.12,36.12,36.12,36.12,36.44,36.44,0.176,0.176,0.176,0.176,0.16,0.16,0
30JUN2023:00:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.53,36.42,36.09,36.18,6/30/2023 00:22:05,6/30/2023 00:22:03,6/30/2023 00:27:21,6/30/2023 00:27:20,36.87,36.81,6/30/2023 00:22:06,6/30/2023 00:22:06,35.28,35.32,35.52,35.63,6/30/2023 00:17:35,6/30/2023 00:17:34,6/30/2023 00:25:18,6/30/2023 00:25:18,35.67,35.62,6/30/2023 00:17:45,6/30/2023 00:17:45,35.83,35.77,35.78,35.88,36.16,36.11,0.2680,0.2420,0.1430,0.1380,0.2380,0.2380,-0,-0,30JUN2023:00:15:05,0.0,6/30/2023 00:15:01,0.0,0,0.0000,2490,6/30/2023 00:15:02,2460,6/30/2023 00:15:01,2465,12.9,36.23,36.23,36.23,36.23,6/30/2023 00:22:11,6/30/2023 00:22:11,6/30/2023 00:22:11,6/30/2023 00:22:11,36.71,36.72,6/30/2023 00:22:31,6/30/2023 00:22:31,35.49,35.5,35.49,35.49,6/30/2023 00:17:43,6/30/2023 00:17:42,6/30/2023 00:17:42,6/30/2023 00:17:42,35.8,35.8,6/30/2023 00:17:55,6/30/2023 00:17:54,35.81,35.81,35.81,35.81,36.14,36.14,0.176,0.176,0.176,0.176,0.217,0.217,0
30JUN2023:00:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.58,36.48,36.16,36.24,6/30/2023 00:40:58,6/30/2023 00:41:01,6/30/2023 00:41:05,6/30/2023 00:41:06,36.87,36.81,6/30/2023 00:40:54,6/30/2023 00:40:54,34.89,35.03,35.43,35.50,6/30/2023 00:42:14,6/30/2023 00:42:14,6/30/2023 00:34:42,6/30/2023 00:34:46,35.37,35.32,6/30/2023 00:42:15,6/30/2023 00:42:15,35.80,35.74,35.76,35.85,36.13,36.07,0.3410,0.3130,0.1920,0.1870,0.3190,0.3190,-0,-0,30JUN2023:00:30:01,0.0,6/30/2023 00:30:01,0.0,0,0.0000,2490,6/30/2023 00:30:10,2460,6/30/2023 00:30:01,2463,12.9,36.34,36.34,36.34,36.34,6/30/2023 00:41:09,6/30/2023 00:41:09,6/30/2023 00:41:09,6/30/2023 00:41:09,36.77,36.78,6/30/2023 00:41:24,6/30/2023 00:41:23,35.42,35.42,35.42,35.42,6/30/2023 00:42:22,6/30/2023 00:42:22,6/30/2023 00:42:24,6/30/2023 00:42:25,35.4,35.39,6/30/2023 00:42:43,6/30/2023 00:42:43,35.79,35.79,35.79,35.79,36.1,36.1,0.241,0.241,0.241,0.242,0.302,0.302,0
30JUN2023:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.23,36.16,35.95,35.99,6/30/2023 00:56:48,6/30/2023 00:56:44,6/30/2023 00:55:21,6/30/2023 00:55:19,36.57,36.51,6/30/2023 00:54:55,6/30/2023 00:54:55,34.99,34.92,35.24,35.34,6/30/2023 00:51:10,6/30/2023 00:51:11,6/30/2023 00:51:11,6/30/2023 00:51:11,35.22,35.17,6/30/2023 00:51:08,6/30/2023 00:51:08,35.69,35.64,35.64,35.72,36.01,35.96,0.2990,0.2890,0.1710,0.1700,0.2890,0.2890,-0,-0,30JUN2023:00:45:01,0.0,6/30/2023 00:45:01,0.0,0,0.0000,2490,6/30/2023 00:45:20,2430,6/30/2023 00:50:04,2462,12.9,36.04,36.04,36.04,36.04,6/30/2023 00:55:25,6/30/2023 00:55:25,6/30/2023 00:55:25,6/30/2023 00:55:25,36.49,36.49,6/30/2023 00:55:27,6/30/2023 00:55:26,35.15,35.15,35.15,35.15,6/30/2023 00:51:21,6/30/2023 00:51:21,6/30/2023 00:51:21,6/30/2023 00:51:21,35.31,35.31,6/30/2023 00:51:26,6/30/2023 00:51:25,35.67,35.67,35.67,35.67,35.98,35.98,0.218,0.217,0.218,0.218,0.267,0.267,0
30JUN2023:01:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.42,36.35,36.08,36.14,6/30/2023 01:05:13,6/30/2023 01:05:12,6/30/2023 01:04:47,6/30/2023 01:04:46,36.72,36.66,6/30/2023 01:04:45,6/30/2023 01:04:45,34.89,34.86,35.03,35.08,6/30/2023 01:06:44,6/30/2023 01:06:55,6/30/2023 01:14:45,6/30/2023 01:14:49,35.22,35.16,6/30/2023 01:06:59,6/30/2023 01:06:59,35.49,35.44,35.51,35.57,35.82,35.76,0.4400,0.4290,0.2810,0.2790,0.4410,0.4410,-0,-0,30JUN2023:01:00:02,0.0,6/30/2023 01:00:01,0.0,0,0.0000,2490,6/30/2023 01:00:20,2430,6/30/2023 01:00:04,2460,12.8,36.22,36.22,36.22,36.22,6/30/2023 01:05:17,6/30/2023 01:05:17,6/30/2023 01:05:16,6/30/2023 01:05:16,36.66,36.66,6/30/2023 01:05:14,6/30/2023 01:05:14,35.01,35.01,35.01,35.01,6/30/2023 01:13:30,6/30/2023 01:13:30,6/30/2023 01:13:30,6/30/2023 01:13:29,35.3,35.3,6/30/2023 01:13:23,6/30/2023 01:13:23,35.51,35.51,35.51,35.51,35.8,35.8,0.344,0.344,0.344,0.344,0.423,0.423,0
30JUN2023:01:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.0,35.95,35.87,35.61,35.65,6/30/2023 01:27:37,6/30/2023 01:27:39,6/30/2023 01:28:07,6/30/2023 01:28:02,36.27,36.21,6/30/2023 01:27:30,6/30/2023 01:27:30,34.52,34.67,34.84,34.92,6/30/2023 01:28:50,6/30/2023 01:29:57,6/30/2023 01:17:14,6/30/2023 01:17:11,34.92,34.87,6/30/2023 01:29:51,6/30/2023 01:29:51,35.27,35.22,35.17,35.23,35.61,35.56,0.3340,0.2970,0.2030,0.1980,0.2940,0.2940,-0,-0,30JUN2023:01:15:01,0.0,6/30/2023 01:15:01,0.0,0,0.0000,2490,6/30/2023 01:15:12,2430,6/30/2023 01:15:10,2458,12.9,35.74,35.74,35.74,35.74,6/30/2023 01:28:02,6/30/2023 01:28:01,6/30/2023 01:28:01,6/30/2023 01:28:02,36.17,36.17,6/30/2023 01:28:04,6/30/2023 01:28:03,34.86,34.86,34.86,34.85,6/30/2023 01:30:00,6/30/2023 01:30:00,6/30/2023 01:30:00,6/30/2023 01:30:00,35.08,35.08,6/30/2023 01:30:00,6/30/2023 01:30:00,35.23,35.23,35.23,35.23,35.59,35.59,0.224,0.224,0.225,0.225,0.265,0.265,0
30JUN2023:01:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.38,35.32,35.10,35.16,6/30/2023 01:38:21,6/30/2023 01:39:32,6/30/2023 01:30:24,6/30/2023 01:30:24,35.67,35.61,6/30/2023 01:39:32,6/30/2023 01:39:32,34.18,34.20,34.39,34.47,6/30/2023 01:34:06,6/30/2023 01:34:06,6/30/2023 01:36:22,6/30/2023 01:36:21,34.47,34.42,6/30/2023 01:33:59,6/30/2023 01:33:59,34.77,34.72,34.78,34.83,35.09,35.04,0.3130,0.2890,0.1790,0.1740,0.2950,0.2950,-0,-0,30JUN2023:01:30:01,0.0,6/30/2023 01:30:01,0.0,0,0.0000,2460,6/30/2023 01:30:01,2430,6/30/2023 01:30:06,2456,12.8,35.2,35.2,35.2,35.2,6/30/2023 01:39:42,6/30/2023 01:39:41,6/30/2023 01:39:41,6/30/2023 01:39:41,35.62,35.62,6/30/2023 01:38:56,6/30/2023 01:38:55,34.38,34.38,34.38,34.38,6/30/2023 01:34:18,6/30/2023 01:34:17,6/30/2023 01:34:17,6/30/2023 01:34:17,34.53,34.53,6/30/2023 01:34:44,6/30/2023 01:34:43,34.78,34.78,34.78,34.78,35.07,35.07,0.21,0.21,0.21,0.211,0.278,0.278,0
30JUN2023:02:00:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.1,35.86,35.77,35.59,35.60,6/30/2023 01:59:56,6/30/2023 01:59:55,6/30/2023 02:00:00,6/30/2023 01:59:52,36.12,36.06,6/30/2023 01:49:48,6/30/2023 01:49:48,33.72,33.77,34.09,34.14,6/30/2023 01:52:53,6/30/2023 01:52:57,6/30/2023 01:47:15,6/30/2023 01:47:13,34.02,33.97,6/30/2023 01:53:02,6/30/2023 01:53:02,34.73,34.67,34.69,34.73,35.04,34.99,0.5970,0.5640,0.4130,0.4070,0.5640,0.5640,-0,-0,30JUN2023:01:45:01,0.0,6/30/2023 01:45:01,0.0,0,0.0000,2460,6/30/2023 01:45:02,2430,6/30/2023 01:45:01,2453,12.8,35.68,35.68,35.69,35.69,6/30/2023 02:00:00,6/30/2023 02:00:00,6/30/2023 02:00:00,6/30/2023 02:00:00,36.07,36.07,6/30/2023 01:50:17,6/30/2023 01:50:12,34.01,34.01,34.01,34.01,6/30/2023 01:53:05,6/30/2023 01:53:05,6/30/2023 01:53:05,6/30/2023 01:53:05,34.18,34.17,6/30/2023 01:53:27,6/30/2023 01:53:27,34.7,34.7,34.7,34.7,34.99,34.99,0.472,0.473,0.473,0.474,0.537,0.538,0
30JUN2023:02:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.1,35.86,35.77,35.59,35.61,6/30/2023 02:00:01,6/30/2023 02:00:02,6/30/2023 02:00:01,6/30/2023 02:00:01,36.12,36.06,6/30/2023 02:00:15,6/30/2023 02:00:15,33.67,33.67,34.10,34.15,6/30/2023 02:07:08,6/30/2023 02:07:07,6/30/2023 02:07:11,6/30/2023 02:07:12,34.09,34.04,6/30/2023 02:07:00,6/30/2023 02:07:00,34.62,34.58,34.67,34.72,34.95,34.90,0.4660,0.4550,0.3960,0.3880,0.4570,0.4570,-0,-0,30JUN2023:02:00:01,0.0,6/30/2023 02:00:01,0.0,0,0.0000,2460,6/30/2023 02:00:02,2430,6/30/2023 02:00:01,2452,12.8,35.7,35.7,35.7,35.7,6/30/2023 02:00:07,6/30/2023 02:00:07,6/30/2023 02:00:07,6/30/2023 02:00:06,36.03,36.03,6/30/2023 02:00:06,6/30/2023 02:00:06,33.95,33.95,33.95,33.94,6/30/2023 02:07:15,6/30/2023 02:07:15,6/30/2023 02:07:15,6/30/2023 02:07:15,34.17,34.16,6/30/2023 02:07:21,6/30/2023 02:07:20,34.66,34.66,34.66,34.66,34.95,34.95,0.42,0.419,0.419,0.419,0.462,0.461,0
30JUN2023:02:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,34.86,34.83,34.63,34.69,6/30/2023 02:19:32,6/30/2023 02:19:38,6/30/2023 02:19:52,6/30/2023 02:19:52,35.21,35.16,6/30/2023 02:19:20,6/30/2023 02:19:20,33.76,33.75,33.96,34.02,6/30/2023 02:22:42,6/30/2023 02:22:41,6/30/2023 02:25:15,6/30/2023 02:25:15,34.09,34.04,6/30/2023 02:22:45,6/30/2023 02:22:45,34.42,34.38,34.29,34.33,34.71,34.66,0.3040,0.2970,0.1330,0.1310,0.2980,0.2980,-0,-0,30JUN2023:02:15:01,0.0,6/30/2023 02:15:01,0.0,0,0.0000,2460,6/30/2023 02:15:01,2430,6/30/2023 02:15:02,2450,12.8,34.72,34.72,34.72,34.72,6/30/2023 02:19:54,6/30/2023 02:19:54,6/30/2023 02:19:53,6/30/2023 02:19:53,35.19,35.19,6/30/2023 02:19:50,6/30/2023 02:19:49,33.94,33.94,33.94,33.94,6/30/2023 02:25:04,6/30/2023 02:25:03,6/30/2023 02:25:03,6/30/2023 02:25:03,34.18,34.18,6/30/2023 02:23:53,6/30/2023 02:23:52,34.35,34.35,34.35,34.35,34.68,34.68,0.204,0.204,0.204,0.204,0.283,0.283,0
30JUN2023:02:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.76,34.72,34.59,34.63,6/30/2023 02:34:00,6/30/2023 02:30:02,6/30/2023 02:34:00,6/30/2023 02:34:02,35.14,35.09,6/30/2023 02:30:08,6/30/2023 02:30:08,33.78,33.75,33.92,33.96,6/30/2023 02:41:31,6/30/2023 02:41:31,6/30/2023 02:43:23,6/30/2023 02:43:15,34.02,33.97,6/30/2023 02:41:29,6/30/2023 02:41:29,34.23,34.20,34.22,34.26,34.54,34.49,0.2690,0.2560,0.1730,0.1670,0.2570,0.2570,-0,-0,30JUN2023:02:30:01,0.0,6/30/2023 02:30:01,0.0,0,0.0000,2460,6/30/2023 02:30:01,2430,6/30/2023 02:30:03,2447,12.8,34.65,34.65,34.65,34.65,6/30/2023 02:34:05,6/30/2023 02:34:04,6/30/2023 02:34:04,6/30/2023 02:34:04,34.99,34.99,6/30/2023 02:33:24,6/30/2023 02:33:24,33.93,33.93,33.93,33.93,6/30/2023 02:41:41,6/30/2023 02:41:41,6/30/2023 02:41:41,6/30/2023 02:41:41,34.18,34.18,6/30/2023 02:32:06,6/30/2023 02:32:06,34.23,34.23,34.23,34.23,34.52,34.52,0.205,0.205,0.205,0.205,0.239,0.239,0
30JUN2023:03:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.0,34.29,34.24,34.18,34.26,6/30/2023 02:56:31,6/30/2023 02:56:56,6/30/2023 02:45:49,6/30/2023 02:45:49,34.61,34.56,6/30/2023 02:45:52,6/30/2023 02:45:52,32.72,32.74,33.13,33.19,6/30/2023 02:58:54,6/30/2023 02:58:57,6/30/2023 02:59:36,6/30/2023 02:59:39,32.97,32.92,6/30/2023 02:58:48,6/30/2023 02:58:48,33.69,33.67,33.62,33.68,34.00,33.94,0.4010,0.3810,0.2210,0.2200,0.3880,0.3880,-0,-0,30JUN2023:02:45:01,0.0,6/30/2023 02:45:01,0.0,0,0.0000,2460,6/30/2023 02:45:01,2430,6/30/2023 02:45:02,2446,12.7,34.19,34.18,34.19,34.19,6/30/2023 02:45:57,6/30/2023 02:45:56,6/30/2023 02:45:56,6/30/2023 02:45:56,34.59,34.59,6/30/2023 02:57:00,6/30/2023 02:56:59,33.03,33.03,33.03,33.03,6/30/2023 02:59:04,6/30/2023 02:59:04,6/30/2023 02:59:04,6/30/2023 02:59:04,33.05,33.05,6/30/2023 02:59:16,6/30/2023 02:59:15,33.67,33.67,33.67,33.67,33.99,33.99,0.278,0.278,0.278,0.279,0.372,0.372,0
30JUN2023:03:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.1,34.15,34.08,33.68,33.72,6/30/2023 03:09:12,6/30/2023 03:09:14,6/30/2023 03:03:59,6/30/2023 03:03:59,34.46,34.41,6/30/2023 03:04:28,6/30/2023 03:04:28,32.67,32.72,32.94,32.97,6/30/2023 03:01:39,6/30/2023 03:01:40,6/30/2023 03:14:56,6/30/2023 03:15:00,32.97,32.92,6/30/2023 03:01:36,6/30/2023 03:01:36,33.35,33.32,33.22,33.27,33.65,33.60,0.4140,0.3900,0.1980,0.1930,0.3740,0.3740,-0,-0,30JUN2023:03:00:02,0.0,6/30/2023 03:00:01,0.0,0,0.0000,2460,6/30/2023 03:00:01,2430,6/30/2023 03:00:02,2443,12.8,33.85,33.85,33.85,33.85,6/30/2023 03:04:35,6/30/2023 03:04:34,6/30/2023 03:04:34,6/30/2023 03:04:34,34.37,34.37,6/30/2023 03:09:37,6/30/2023 03:09:36,32.94,32.93,32.93,32.93,6/30/2023 03:15:00,6/30/2023 03:15:00,6/30/2023 03:15:00,6/30/2023 03:15:00,33.17,33.16,6/30/2023 03:01:51,6/30/2023 03:01:50,33.29,33.29,33.29,33.29,33.63,33.63,0.267,0.267,0.267,0.268,0.356,0.356,0
30JUN2023:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.86,33.70,33.33,33.35,6/30/2023 03:18:01,6/30/2023 03:18:01,6/30/2023 03:18:17,6/30/2023 03:18:13,34.01,33.96,6/30/2023 03:17:58,6/30/2023 03:17:58,32.53,32.60,32.69,32.76,6/30/2023 03:25:19,6/30/2023 03:29:51,6/30/2023 03:29:47,6/30/2023 03:29:46,32.82,32.77,6/30/2023 03:29:38,6/30/2023 03:29:38,33.06,33.04,33.02,33.06,33.37,33.32,0.2700,0.2280,0.1560,0.1500,0.2290,0.2290,-0,-0,30JUN2023:03:15:01,0.0,6/30/2023 03:15:01,0.0,0,0.0000,2460,6/30/2023 03:15:01,2430,6/30/2023 03:15:02,2441,12.8,33.53,33.53,33.53,33.53,6/30/2023 03:18:09,6/30/2023 03:18:09,6/30/2023 03:18:09,6/30/2023 03:18:08,33.91,33.91,6/30/2023 03:18:26,6/30/2023 03:18:25,32.66,32.66,32.66,32.66,6/30/2023 03:29:56,6/30/2023 03:29:56,6/30/2023 03:29:56,6/30/2023 03:29:56,32.95,32.95,6/30/2023 03:30:00,6/30/2023 03:30:00,33.05,33.05,33.05,33.05,33.35,33.35,0.185,0.185,0.185,0.185,0.204,0.204,0
30JUN2023:03:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.5,33.94,33.90,33.61,33.64,6/30/2023 03:38:26,6/30/2023 03:38:45,6/30/2023 03:38:33,6/30/2023 03:38:45,34.31,34.26,6/30/2023 03:38:37,6/30/2023 03:38:37,32.17,32.23,32.40,32.46,6/30/2023 03:40:32,6/30/2023 03:40:31,6/30/2023 03:32:20,6/30/2023 03:40:29,32.52,32.47,6/30/2023 03:40:18,6/30/2023 03:40:18,32.94,32.92,32.81,32.84,33.23,33.18,0.4380,0.4000,0.3160,0.3140,0.4030,0.4030,-0,-0,30JUN2023:03:30:01,0.0,6/30/2023 03:30:01,0.0,0,0.0000,2460,6/30/2023 03:30:05,2430,6/30/2023 03:30:01,2438,12.8,33.76,33.76,33.76,33.76,6/30/2023 03:38:48,6/30/2023 03:38:48,6/30/2023 03:38:47,6/30/2023 03:38:47,34.16,34.16,6/30/2023 03:38:50,6/30/2023 03:38:50,32.36,32.36,32.36,32.36,6/30/2023 03:40:38,6/30/2023 03:40:37,6/30/2023 03:40:37,6/30/2023 03:40:37,32.57,32.57,6/30/2023 03:40:47,6/30/2023 03:40:46,32.88,32.88,32.88,32.88,33.2,33.2,0.354,0.354,0.354,0.354,0.39,0.39,0
30JUN2023:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.15,33.10,32.86,32.84,6/30/2023 03:48:33,6/30/2023 03:48:31,6/30/2023 03:52:06,6/30/2023 03:52:05,33.41,33.36,6/30/2023 03:48:31,6/30/2023 03:48:31,32.16,32.16,32.30,32.27,6/30/2023 03:55:43,6/30/2023 03:55:42,6/30/2023 03:59:51,6/30/2023 03:59:51,32.37,32.32,6/30/2023 03:55:08,6/30/2023 03:55:08,32.65,32.64,32.60,32.58,32.93,32.87,0.2690,0.2620,0.1540,0.1510,0.2900,0.2900,-0,-0,30JUN2023:03:45:01,0.0,6/30/2023 03:45:01,0.0,0,0.0000,2460,6/30/2023 03:45:04,2430,6/30/2023 03:45:01,2437,12.8,32.94,32.94,32.94,32.93,6/30/2023 03:48:40,6/30/2023 03:48:40,6/30/2023 03:48:40,6/30/2023 03:48:40,33.36,33.36,6/30/2023 03:48:58,6/30/2023 03:48:58,32.31,32.31,32.31,32.31,6/30/2023 03:56:29,6/30/2023 03:56:29,6/30/2023 03:56:29,6/30/2023 03:56:29,32.35,32.35,6/30/2023 03:55:38,6/30/2023 03:55:37,32.62,32.62,32.62,32.62,32.9,32.9,0.198,0.198,0.198,0.198,0.277,0.277,0
30JUN2023:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.24,33.21,33.00,32.93,6/30/2023 04:06:22,6/30/2023 04:06:21,6/30/2023 04:06:17,6/30/2023 04:06:19,33.56,33.51,6/30/2023 04:06:16,6/30/2023 04:06:16,32.09,32.10,32.27,32.18,6/30/2023 04:08:45,6/30/2023 04:08:45,6/30/2023 04:14:04,6/30/2023 04:14:04,32.37,32.31,6/30/2023 04:08:48,6/30/2023 04:08:48,32.55,32.54,32.52,32.46,32.82,32.77,0.2910,0.2810,0.1930,0.1930,0.2920,0.2920,-0,0,30JUN2023:04:12:56,0.0,6/30/2023 04:00:01,0.0,0,0.0000,2460,6/30/2023 04:00:01,2430,6/30/2023 04:00:02,2437,12.7,33.08,33.08,33.08,33.08,6/30/2023 04:06:29,6/30/2023 04:06:29,6/30/2023 04:06:29,6/30/2023 04:06:29,33.48,33.48,6/30/2023 04:06:37,6/30/2023 04:06:37,32.23,32.23,32.23,32.23,6/30/2023 04:02:39,6/30/2023 04:02:38,6/30/2023 04:02:38,6/30/2023 04:02:38,32.43,32.43,6/30/2023 04:12:58,6/30/2023 04:12:58,32.52,32.52,32.52,32.52,32.8,32.8,0.221,0.221,0.221,0.221,0.272,0.272,0
30JUN2023:04:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.42,33.35,33.13,33.12,6/30/2023 04:28:56,6/30/2023 04:28:55,6/30/2023 04:28:57,6/30/2023 04:28:56,33.64,33.59,6/30/2023 04:28:57,6/30/2023 04:28:57,31.79,31.86,32.12,32.03,6/30/2023 04:16:10,6/30/2023 04:16:10,6/30/2023 04:16:13,6/30/2023 04:16:15,32.07,32.02,6/30/2023 04:16:10,6/30/2023 04:16:10,32.53,32.52,32.52,32.46,32.80,32.75,0.3900,0.3640,0.2320,0.2390,0.3570,0.3570,0,0,30JUN2023:04:30:00,0.0,6/30/2023 04:15:01,0.0,0,0.0000,2460,6/30/2023 04:15:08,2430,6/30/2023 04:15:01,2434,12.8,33.21,33.21,33.21,33.21,6/30/2023 04:29:04,6/30/2023 04:29:03,6/30/2023 04:29:03,6/30/2023 04:29:03,33.46,33.46,6/30/2023 04:29:10,6/30/2023 04:29:09,31.96,31.96,31.96,31.96,6/30/2023 04:16:23,6/30/2023 04:16:23,6/30/2023 04:16:23,6/30/2023 04:16:23,32.2,32.2,6/30/2023 04:16:34,6/30/2023 04:16:33,32.5,32.5,32.5,32.5,32.77,32.77,0.29,0.289,0.29,0.29,0.323,0.324,0
30JUN2023:04:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.9,33.16,33.14,32.92,32.88,6/30/2023 04:33:58,6/30/2023 04:33:59,6/30/2023 04:33:58,6/30/2023 04:33:59,33.41,33.36,6/30/2023 04:33:43,6/30/2023 04:33:43,31.67,31.73,32.01,31.94,6/30/2023 04:32:06,6/30/2023 04:32:05,6/30/2023 04:32:26,6/30/2023 04:32:06,31.99,31.94,6/30/2023 04:32:05,6/30/2023 04:32:05,32.34,32.34,32.37,32.32,32.61,32.56,0.3410,0.3180,0.1860,0.1810,0.3130,0.3130,1,1,30JUN2023:04:45:00,0.0,6/30/2023 04:30:01,0.0,0,0.0000,2460,6/30/2023 04:30:08,2430,6/30/2023 04:30:01,2434,12.7,33.01,33.01,33.01,33.01,6/30/2023 04:34:07,6/30/2023 04:34:06,6/30/2023 04:34:06,6/30/2023 04:34:06,33.37,33.37,6/30/2023 04:34:10,6/30/2023 04:34:09,31.86,31.86,31.86,31.86,6/30/2023 04:32:16,6/30/2023 04:32:15,6/30/2023 04:32:15,6/30/2023 04:32:15,31.97,31.97,6/30/2023 04:32:33,6/30/2023 04:32:32,32.34,32.34,32.34,32.34,32.59,32.59,0.234,0.234,0.234,0.234,0.288,0.288,0
30JUN2023:05:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.0,33.48,33.41,32.80,32.72,6/30/2023 04:45:23,6/30/2023 04:45:23,6/30/2023 04:59:31,6/30/2023 04:59:30,33.56,33.51,6/30/2023 04:45:22,6/30/2023 04:45:22,31.71,31.78,31.98,31.90,6/30/2023 04:53:37,6/30/2023 04:53:37,6/30/2023 04:53:36,6/30/2023 04:53:37,31.92,31.87,6/30/2023 04:54:39,6/30/2023 04:54:39,32.36,32.37,32.28,32.24,32.65,32.60,0.4290,0.4120,0.1990,0.1920,0.4140,0.4140,4,6,30JUN2023:05:00:00,0.0,6/30/2023 04:45:01,0.0,0,0.0000,2460,6/30/2023 04:45:04,2430,6/30/2023 04:45:01,2433,12.7,32.83,32.83,32.83,32.84,6/30/2023 04:59:34,6/30/2023 04:59:33,6/30/2023 04:59:33,6/30/2023 04:59:33,33.38,33.38,6/30/2023 04:45:38,6/30/2023 04:45:38,31.88,31.88,31.88,31.88,6/30/2023 04:53:49,6/30/2023 04:53:49,6/30/2023 04:53:48,6/30/2023 04:53:48,32.03,32.03,6/30/2023 04:54:55,6/30/2023 04:54:54,32.31,32.31,32.31,32.31,32.63,32.63,0.297,0.297,0.297,0.297,0.407,0.407,0
30JUN2023:05:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.93,32.93,32.66,32.62,6/30/2023 05:06:18,6/30/2023 05:06:18,6/30/2023 05:03:17,6/30/2023 05:03:18,33.26,33.21,6/30/2023 05:06:19,6/30/2023 05:06:19,31.73,31.84,32.16,32.14,6/30/2023 05:04:21,6/30/2023 05:04:21,6/30/2023 05:14:52,6/30/2023 05:14:58,32.07,32.02,6/30/2023 05:04:23,6/30/2023 05:04:23,32.38,32.40,32.40,32.38,32.65,32.60,0.2710,0.2530,0.1060,0.0960,0.2370,0.2370,10,13,30JUN2023:05:15:00,0.0,6/30/2023 05:00:01,0.0,0,0.0000,4830,6/30/2023 05:09:44,2400,6/30/2023 05:01:02,3428,12.6,32.74,32.74,32.74,32.74,6/30/2023 05:03:25,6/30/2023 05:03:25,6/30/2023 05:03:25,6/30/2023 05:03:25,33.06,33.06,6/30/2023 05:03:24,6/30/2023 05:03:23,32.09,32.09,32.09,32.09,6/30/2023 05:15:00,6/30/2023 05:15:00,6/30/2023 05:15:00,6/30/2023 05:15:00,32.31,32.31,6/30/2023 05:04:43,6/30/2023 05:04:42,32.39,32.39,32.39,32.39,32.63,32.63,0.168,0.168,0.169,0.169,0.214,0.214,0
30JUN2023:05:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.20,33.20,33.05,33.04,6/30/2023 05:27:50,6/30/2023 05:27:50,6/30/2023 05:21:24,6/30/2023 05:21:23,33.49,33.44,6/30/2023 05:21:21,6/30/2023 05:21:21,31.65,31.73,32.12,32.10,6/30/2023 05:23:48,6/30/2023 05:23:46,6/30/2023 05:16:41,6/30/2023 05:16:44,31.99,31.94,6/30/2023 05:23:45,6/30/2023 05:23:45,32.51,32.55,32.53,32.54,32.78,32.73,0.3890,0.3750,0.2160,0.2170,0.3740,0.3740,15,18,30JUN2023:05:30:00,0.0,6/30/2023 05:15:01,0.0,0,0.0000,4830,6/30/2023 05:18:48,4740,6/30/2023 05:15:03,4768,12.7,33.09,33.09,33.09,33.09,6/30/2023 05:21:32,6/30/2023 05:21:31,6/30/2023 05:21:31,6/30/2023 05:21:31,33.39,33.39,6/30/2023 05:21:58,6/30/2023 05:21:57,32.03,32.03,32.03,32.03,6/30/2023 05:16:54,6/30/2023 05:16:54,6/30/2023 05:16:54,6/30/2023 05:16:54,32.02,32.02,6/30/2023 05:24:14,6/30/2023 05:24:14,32.53,32.53,32.53,32.53,32.75,32.75,0.272,0.272,0.272,0.272,0.356,0.356,0
30JUN2023:05:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.42,33.45,33.30,33.31,6/30/2023 05:40:27,6/30/2023 05:40:27,6/30/2023 05:40:36,6/30/2023 05:40:35,33.71,33.66,6/30/2023 05:33:58,6/30/2023 05:33:58,32.14,32.19,32.43,32.45,6/30/2023 05:32:31,6/30/2023 05:32:40,6/30/2023 05:32:30,6/30/2023 05:32:28,32.37,32.32,6/30/2023 05:33:01,6/30/2023 05:33:01,32.78,32.83,32.82,32.84,33.06,33.01,0.3500,0.3430,0.2360,0.2390,0.3600,0.3600,21,23,30JUN2023:05:44:59,0.0,6/30/2023 05:30:01,0.0,0,0.0000,4800,6/30/2023 05:30:05,4740,6/30/2023 05:30:11,4770,12.6,33.34,33.33,33.34,33.34,6/30/2023 05:40:40,6/30/2023 05:40:40,6/30/2023 05:40:40,6/30/2023 05:40:40,33.64,33.64,6/30/2023 05:40:42,6/30/2023 05:40:41,32.32,32.32,32.32,32.32,6/30/2023 05:32:42,6/30/2023 05:32:42,6/30/2023 05:32:42,6/30/2023 05:32:42,32.47,32.47,6/30/2023 05:33:02,6/30/2023 05:33:01,32.81,32.81,32.81,32.81,33.03,33.03,0.277,0.277,0.277,0.277,0.342,0.342,0
30JUN2023:06:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.0,33.93,34.01,34.93,36.77,6/30/2023 05:59:56,6/30/2023 05:59:56,6/30/2023 06:00:00,6/30/2023 06:00:00,34.31,34.26,6/30/2023 05:59:56,6/30/2023 05:59:56,32.55,32.66,33.02,33.06,6/30/2023 05:53:47,6/30/2023 05:53:46,6/30/2023 05:45:02,6/30/2023 05:45:02,32.89,32.84,6/30/2023 05:53:43,6/30/2023 05:53:43,33.38,33.44,33.58,34.76,33.67,33.62,0.3570,0.3520,0.4580,0.9110,0.3580,0.3580,54,132,30JUN2023:05:59:59,0.0,6/30/2023 05:45:01,0.0,0,0.0000,4830,6/30/2023 05:57:43,4740,6/30/2023 05:45:03,4775,12.7,34.85,34.85,34.85,34.86,6/30/2023 06:00:00,6/30/2023 06:00:00,6/30/2023 06:00:00,6/30/2023 06:00:00,34.18,34.18,6/30/2023 06:00:00,6/30/2023 06:00:00,33,33,33,33,6/30/2023 05:45:01,6/30/2023 05:45:01,6/30/2023 05:45:01,6/30/2023 05:45:01,32.94,32.94,6/30/2023 05:54:10,6/30/2023 05:54:09,33.78,33.78,33.78,33.78,33.63,33.63,0.462,0.462,0.463,0.463,0.341,0.342,0
30JUN2023:06:15:00,15min,Peter Sinks,UCC,270,35.2,37.2,34.5,36.88,37.09,38.45,40.87,6/30/2023 06:15:00,6/30/2023 06:15:00,6/30/2023 06:14:59,6/30/2023 06:14:59,37.02,36.96,6/30/2023 06:14:59,6/30/2023 06:14:59,33.94,34.02,34.79,36.65,6/30/2023 06:00:01,6/30/2023 06:00:01,6/30/2023 06:00:53,6/30/2023 06:00:53,34.17,34.12,6/30/2023 06:00:16,6/30/2023 06:00:16,35.06,35.15,36.33,38.40,35.35,35.29,0.6260,0.6270,0.6690,0.8060,0.6260,0.6260,151,171,30JUN2023:06:14:57,0.0,6/30/2023 06:00:01,0.0,0,0.0000,4830,6/30/2023 06:05:09,4770,6/30/2023 06:00:02,4792,12.7,37.8,37.81,37.83,37.85,6/30/2023 06:15:00,6/30/2023 06:15:00,6/30/2023 06:15:00,6/30/2023 06:15:00,36.56,36.57,6/30/2023 06:15:00,6/30/2023 06:15:00,34.86,34.86,34.86,34.86,6/30/2023 06:00:01,6/30/2023 06:00:01,6/30/2023 06:00:01,6/30/2023 06:00:01,34.18,34.18,6/30/2023 06:00:01,6/30/2023 06:00:01,36.21,36.21,36.21,36.21,35.28,35.28,0.647,0.646,0.647,0.647,0.608,0.608,0
30JUN2023:06:30:00,15min,Peter Sinks,UCC,270,38.3,41.0,37.2,40.27,40.32,42.28,45.00,6/30/2023 06:29:43,6/30/2023 06:29:43,6/30/2023 06:27:56,6/30/2023 06:27:49,40.62,40.57,6/30/2023 06:29:47,6/30/2023 06:29:47,36.27,36.38,37.82,40.12,6/30/2023 06:15:38,6/30/2023 06:15:38,6/30/2023 06:15:39,6/30/2023 06:15:35,36.57,36.52,6/30/2023 06:15:37,6/30/2023 06:15:37,38.09,38.20,39.92,42.38,38.42,38.37,0.9010,0.9000,1.1160,1.2230,0.9000,0.9000,194,216,30JUN2023:06:29:55,1.8,6/30/2023 06:22:26,0.3,177,8.8200,4860,6/30/2023 06:29:58,4770,6/30/2023 06:15:03,4802,12.7,41.75,41.75,41.75,41.76,6/30/2023 06:29:52,6/30/2023 06:29:52,6/30/2023 06:29:52,6/30/2023 06:29:52,40.24,40.25,6/30/2023 06:30:00,6/30/2023 06:30:00,37.72,37.72,37.72,37.72,6/30/2023 06:15:46,6/30/2023 06:15:46,6/30/2023 06:15:46,6/30/2023 06:15:46,36.58,36.59,6/30/2023 06:15:01,6/30/2023 06:15:01,39.62,39.62,39.62,39.62,38.33,38.33,1.007,1.007,1.007,1.007,0.883,0.883,0
30JUN2023:06:45:00,15min,Peter Sinks,UCC,270,41.3,44.2,40.6,43.78,43.92,46.47,49.10,6/30/2023 06:44:51,6/30/2023 06:44:49,6/30/2023 06:44:31,6/30/2023 06:44:30,44.00,43.95,6/30/2023 06:44:51,6/30/2023 06:44:51,39.34,39.53,41.98,44.52,6/30/2023 06:31:06,6/30/2023 06:31:05,6/30/2023 06:31:04,6/30/2023 06:31:16,39.72,39.67,6/30/2023 06:30:10,6/30/2023 06:30:10,41.06,41.20,43.65,46.23,41.43,41.38,0.9580,0.9770,0.8960,0.8790,0.9700,0.9700,238,260,30JUN2023:06:44:59,1.5,6/30/2023 06:34:03,0.3,220,13.8100,4860,6/30/2023 06:38:38,4800,6/30/2023 06:30:02,4816,12.8,45.1,45.11,45.1,45.1,6/30/2023 06:44:42,6/30/2023 06:44:42,6/30/2023 06:44:41,6/30/2023 06:44:41,43.3,43.31,6/30/2023 06:45:00,6/30/2023 06:45:00,41.39,41.39,41.39,41.39,6/30/2023 06:31:15,6/30/2023 06:31:14,6/30/2023 06:31:14,6/30/2023 06:31:14,39.87,39.87,6/30/2023 06:31:27,6/30/2023 06:31:26,43.01,43.01,43.01,43.01,41.35,41.35,0.864,0.864,0.864,0.864,0.923,0.923,0
30JUN2023:07:00:00,15min,Peter Sinks,UCC,270,44.8,48.3,44.0,47.44,47.60,50.16,52.64,6/30/2023 06:59:27,6/30/2023 06:59:27,6/30/2023 06:59:27,6/30/2023 06:59:27,47.69,47.63,6/30/2023 06:59:25,6/30/2023 06:59:25,42.86,43.01,44.70,47.09,6/30/2023 06:46:58,6/30/2023 06:45:13,6/30/2023 06:45:36,6/30/2023 06:45:35,43.25,43.20,6/30/2023 06:46:56,6/30/2023 06:46:56,44.57,44.75,47.74,50.28,44.97,44.92,1.1440,1.1490,1.4460,1.4800,1.1350,1.1350,284,308,30JUN2023:07:00:00,2.0,6/30/2023 06:55:42,0.4,224,41.1800,4860,6/30/2023 06:45:06,4800,6/30/2023 06:45:03,4828,12.8,49.27,49.27,49.27,49.27,6/30/2023 06:59:30,6/30/2023 06:59:30,6/30/2023 06:59:30,6/30/2023 06:59:30,47.25,47.25,6/30/2023 06:59:39,6/30/2023 06:59:38,44.61,44.61,44.61,44.6,6/30/2023 06:45:38,6/30/2023 06:45:38,6/30/2023 06:45:38,6/30/2023 06:45:38,43.32,43.33,6/30/2023 06:45:01,6/30/2023 06:45:01,46.8,46.8,46.8,46.8,44.89,44.9,1.266,1.266,1.266,1.266,1.11,1.111,0
30JUN2023:07:15:00,15min,Peter Sinks,UCC,270,49.3,55.5,47.7,55.24,55.21,55.56,57.97,6/30/2023 07:13:59,6/30/2023 07:14:00,6/30/2023 07:14:36,6/30/2023 07:14:35,55.29,55.24,6/30/2023 07:14:00,6/30/2023 07:14:00,46.20,46.39,49.90,52.44,6/30/2023 07:00:06,6/30/2023 07:00:06,6/30/2023 07:00:01,6/30/2023 07:00:01,46.64,46.58,6/30/2023 07:00:10,6/30/2023 07:00:10,50.45,49.10,52.93,55.45,48.94,48.89,3.0790,2.4120,1.7680,1.7410,2.1380,2.1380,331,356,30JUN2023:07:14:59,6.4,6/30/2023 07:14:52,1.5,197,58.7700,4860,6/30/2023 07:00:57,4800,6/30/2023 07:00:08,4834,12.9,55.8,55.81,55.8,55.8,6/30/2023 07:13:31,6/30/2023 07:13:30,6/30/2023 07:13:30,6/30/2023 07:13:30,55.12,55.12,6/30/2023 07:14:21,6/30/2023 07:14:20,48.68,48.68,48.68,48.68,6/30/2023 07:00:01,6/30/2023 07:00:01,6/30/2023 07:00:01,6/30/2023 07:00:01,46.67,46.67,6/30/2023 07:00:16,6/30/2023 07:00:16,51.92,51.93,51.93,51.93,48.77,48.78,2.073,2.074,2.074,2.073,1.945,1.95,0
30JUN2023:07:30:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.3,55.92,56.15,56.52,58.81,6/30/2023 07:27:54,6/30/2023 07:26:32,6/30/2023 07:27:28,6/30/2023 07:27:34,56.42,56.37,6/30/2023 07:26:12,6/30/2023 07:26:12,54.66,54.70,55.19,57.66,6/30/2023 07:15:33,6/30/2023 07:15:18,6/30/2023 07:15:34,6/30/2023 07:15:34,55.14,55.09,6/30/2023 07:15:01,6/30/2023 07:15:01,55.43,55.52,55.78,58.19,55.87,55.82,0.2610,0.3230,0.3020,0.2550,0.3170,0.3170,380,403,30JUN2023:07:29:59,9.4,6/30/2023 07:28:59,4.8,141,16.7800,4860,6/30/2023 07:15:05,4830,6/30/2023 07:15:01,4843,12.9,56.73,56.73,56.72,56.72,6/30/2023 07:27:39,6/30/2023 07:27:39,6/30/2023 07:27:38,6/30/2023 07:27:38,56.32,56.32,6/30/2023 07:28:21,6/30/2023 07:28:20,55.66,55.67,55.67,55.67,6/30/2023 07:15:01,6/30/2023 07:15:25,6/30/2023 07:15:25,6/30/2023 07:15:25,54.98,54.98,6/30/2023 07:15:01,6/30/2023 07:15:01,56.22,56.22,56.22,56.22,55.82,55.82,0.272,0.272,0.272,0.272,0.324,0.324,0
30JUN2023:07:45:00,15min,Peter Sinks,UCC,270,56.4,57.2,56.3,56.95,57.19,57.31,59.11,6/30/2023 07:43:32,6/30/2023 07:44:25,6/30/2023 07:44:25,6/30/2023 07:36:45,57.25,57.20,6/30/2023 07:43:36,6/30/2023 07:43:36,55.61,55.24,56.01,58.32,6/30/2023 07:30:46,6/30/2023 07:30:32,6/30/2023 07:30:42,6/30/2023 07:30:45,56.12,56.07,6/30/2023 07:30:09,6/30/2023 07:30:09,56.11,56.31,56.57,58.64,56.61,56.56,0.2630,0.2830,0.2620,0.1460,0.2590,0.2590,425,448,30JUN2023:07:44:57,9.0,6/30/2023 07:32:34,5.1,153,14.2300,4890,6/30/2023 07:31:00,4830,6/30/2023 07:30:02,4867,12.9,57.4,57.4,57.4,57.4,6/30/2023 07:44:31,6/30/2023 07:44:30,6/30/2023 07:44:30,6/30/2023 07:44:30,57.03,57.03,6/30/2023 07:43:55,6/30/2023 07:43:54,56.45,56.45,56.45,56.45,6/30/2023 07:30:55,6/30/2023 07:30:55,6/30/2023 07:30:55,6/30/2023 07:30:54,56.13,56.13,6/30/2023 07:30:31,6/30/2023 07:30:31,56.9,56.9,56.9,56.9,56.57,56.57,0.223,0.223,0.223,0.223,0.248,0.248,0
30JUN2023:08:00:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.9,58.22,58.50,58.41,59.64,6/30/2023 07:59:16,6/30/2023 07:59:17,6/30/2023 07:59:17,6/30/2023 07:59:17,58.46,58.41,6/30/2023 07:59:16,6/30/2023 07:59:16,56.10,56.30,56.70,58.13,6/30/2023 07:48:27,6/30/2023 07:48:28,6/30/2023 07:48:26,6/30/2023 07:54:52,56.80,56.75,6/30/2023 07:45:32,6/30/2023 07:45:32,56.98,57.22,57.21,58.72,57.55,57.49,0.4090,0.4120,0.3340,0.2530,0.3810,0.3810,473,500,30JUN2023:07:59:57,7.5,6/30/2023 07:59:39,3.6,131,30.5600,4950,6/30/2023 07:58:50,4860,6/30/2023 07:45:02,4890,13.0,58.44,58.43,58.44,58.44,6/30/2023 07:59:22,6/30/2023 07:59:21,6/30/2023 07:59:21,6/30/2023 07:59:21,58.17,58.17,6/30/2023 07:59:31,6/30/2023 07:59:30,56.93,56.93,56.93,56.93,6/30/2023 07:48:33,6/30/2023 07:48:33,6/30/2023 07:48:32,6/30/2023 07:48:32,56.82,56.82,6/30/2023 07:46:02,6/30/2023 07:46:01,57.53,57.53,57.53,57.53,57.5,57.5,0.289,0.289,0.289,0.29,0.364,0.364,0
30JUN2023:08:15:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.5,58.91,59.12,58.47,59.55,6/30/2023 08:14:57,6/30/2023 08:14:57,6/30/2023 08:15:00,6/30/2023 08:03:37,59.06,59.01,6/30/2023 08:14:59,6/30/2023 08:14:59,56.70,56.97,57.30,58.31,6/30/2023 08:00:06,6/30/2023 08:00:06,6/30/2023 08:14:01,6/30/2023 08:14:01,57.40,57.35,6/30/2023 08:05:27,6/30/2023 08:05:27,57.57,57.79,57.77,58.86,58.14,58.09,0.4130,0.4040,0.2550,0.2520,0.3360,0.3360,525,559,30JUN2023:08:14:50,9.2,6/30/2023 08:07:55,4.5,128,22.5300,4980,6/30/2023 08:11:40,4890,6/30/2023 08:00:01,4923,13.1,58.68,58.69,58.7,58.71,6/30/2023 08:15:00,6/30/2023 08:15:00,6/30/2023 08:15:00,6/30/2023 08:15:00,58.74,58.74,6/30/2023 08:11:22,6/30/2023 08:11:21,57.5,57.5,57.5,57.49,6/30/2023 08:04:53,6/30/2023 08:04:53,6/30/2023 08:04:53,6/30/2023 08:04:53,57.52,57.52,6/30/2023 08:05:40,6/30/2023 08:05:39,57.99,57.99,57.99,57.99,58.1,58.1,0.266,0.266,0.267,0.267,0.297,0.298,0
30JUN2023:08:30:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.7,59.54,59.80,60.21,61.00,6/30/2023 08:16:19,6/30/2023 08:16:19,6/30/2023 08:29:56,6/30/2023 08:29:56,59.66,59.61,6/30/2023 08:29:54,6/30/2023 08:29:54,56.98,57.21,57.22,58.18,6/30/2023 08:17:50,6/30/2023 08:17:50,6/30/2023 08:17:48,6/30/2023 08:17:49,57.70,57.65,6/30/2023 08:17:51,6/30/2023 08:17:51,58.05,58.26,58.23,59.14,58.64,58.59,0.4710,0.4650,0.5690,0.5290,0.3300,0.3300,578,613,30JUN2023:08:23:00,9.0,6/30/2023 08:19:57,3.8,119,26.6200,5040,6/30/2023 08:26:56,4920,6/30/2023 08:15:04,4956,13.1,59.72,59.72,59.72,59.73,6/30/2023 08:30:00,6/30/2023 08:29:59,6/30/2023 08:29:59,6/30/2023 08:29:59,59.36,59.36,6/30/2023 08:30:00,6/30/2023 08:30:00,57.45,57.45,57.45,57.45,6/30/2023 08:17:55,6/30/2023 08:17:55,6/30/2023 08:17:55,6/30/2023 08:17:54,57.85,57.85,6/30/2023 08:18:06,6/30/2023 08:18:05,58.41,58.41,58.41,58.41,58.61,58.61,0.391,0.391,0.392,0.393,0.251,0.252,0
30JUN2023:08:45:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.1,60.33,60.51,60.56,61.31,6/30/2023 08:30:53,6/30/2023 08:30:53,6/30/2023 08:31:00,6/30/2023 08:30:59,60.57,60.52,6/30/2023 08:39:18,6/30/2023 08:39:18,57.31,57.51,57.93,58.51,6/30/2023 08:40:50,6/30/2023 08:41:02,6/30/2023 08:40:52,6/30/2023 08:40:52,58.08,58.03,6/30/2023 08:41:06,6/30/2023 08:41:06,58.59,58.81,58.89,59.53,59.28,59.23,0.6180,0.5940,0.5390,0.5620,0.4570,0.4570,636,662,30JUN2023:08:44:27,9.9,6/30/2023 08:39:22,4.9,138,25.3400,5040,6/30/2023 08:37:45,4950,6/30/2023 08:30:01,5000,13.3,60.39,60.38,60.39,60.4,6/30/2023 08:31:04,6/30/2023 08:31:03,6/30/2023 08:31:03,6/30/2023 08:31:03,60.13,60.13,6/30/2023 08:39:30,6/30/2023 08:39:30,57.87,57.87,57.87,57.87,6/30/2023 08:41:01,6/30/2023 08:41:02,6/30/2023 08:41:01,6/30/2023 08:41:01,58.32,58.32,6/30/2023 08:41:14,6/30/2023 08:41:13,58.96,58.96,58.96,58.96,59.26,59.26,0.496,0.495,0.496,0.496,0.407,0.408,0
30JUN2023:09:00:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.5,61.05,61.25,60.36,60.89,6/30/2023 08:54:45,6/30/2023 08:54:45,6/30/2023 08:54:52,6/30/2023 08:54:52,61.02,60.97,6/30/2023 08:54:51,6/30/2023 08:54:51,57.65,57.79,58.05,58.59,6/30/2023 08:46:26,6/30/2023 08:46:26,6/30/2023 08:45:14,6/30/2023 08:45:13,58.46,58.41,6/30/2023 08:46:29,6/30/2023 08:46:29,58.87,59.05,59.00,59.49,59.52,59.47,0.7090,0.6840,0.5000,0.4930,0.5670,0.5670,674,842,30JUN2023:08:57:24,11.2,6/30/2023 08:50:18,5.0,126,24.9600,5160,6/30/2023 08:57:00,5010,6/30/2023 08:45:02,5061,13.5,60.5,60.49,60.5,60.51,6/30/2023 08:54:55,6/30/2023 08:54:55,6/30/2023 08:54:55,6/30/2023 08:54:55,60.55,60.55,6/30/2023 08:55:12,6/30/2023 08:55:12,58.21,58.21,58.21,58.21,6/30/2023 08:46:32,6/30/2023 08:46:32,6/30/2023 08:46:31,6/30/2023 08:46:31,58.72,58.72,6/30/2023 08:49:34,6/30/2023 08:49:33,59.09,59.09,59.09,59.09,59.47,59.47,0.528,0.528,0.529,0.53,0.511,0.512,0
30JUN2023:09:15:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.1,61.41,61.52,60.50,60.94,6/30/2023 09:00:56,6/30/2023 09:03:46,6/30/2023 09:01:05,6/30/2023 09:01:05,61.32,61.27,6/30/2023 09:00:57,6/30/2023 09:00:57,57.48,57.72,57.83,58.22,6/30/2023 09:10:31,6/30/2023 09:10:30,6/30/2023 09:10:38,6/30/2023 09:10:36,58.31,58.26,6/30/2023 09:10:36,6/30/2023 09:10:36,58.80,58.98,58.95,59.35,59.50,59.45,0.8120,0.8120,0.6890,0.7080,0.7270,0.7270,564,850,30JUN2023:09:12:58,9.6,6/30/2023 09:02:10,5.3,142,19.3900,5160,6/30/2023 09:05:27,5070,6/30/2023 09:00:07,5120,13.7,60.74,60.74,60.75,60.75,6/30/2023 09:01:06,6/30/2023 09:01:06,6/30/2023 09:01:06,6/30/2023 09:01:06,60.92,60.92,6/30/2023 09:01:19,6/30/2023 09:01:18,57.87,57.87,57.87,57.86,6/30/2023 09:10:43,6/30/2023 09:10:43,6/30/2023 09:10:42,6/30/2023 09:10:42,58.32,58.32,6/30/2023 09:12:17,6/30/2023 09:12:16,59.03,59.03,59.03,59.03,59.5,59.5,0.708,0.707,0.708,0.708,0.705,0.705,0
30JUN2023:09:30:00,15min,Peter Sinks,UCC,270,57.9,59.0,57.3,59.30,59.39,58.88,59.26,6/30/2023 09:19:36,6/30/2023 09:19:36,6/30/2023 09:15:13,6/30/2023 09:15:13,59.36,59.31,6/30/2023 09:15:13,6/30/2023 09:15:13,56.87,56.92,57.11,57.40,6/30/2023 09:28:33,6/30/2023 09:28:33,6/30/2023 09:28:34,6/30/2023 09:28:34,57.40,57.35,6/30/2023 09:28:34,6/30/2023 09:28:34,57.60,57.68,57.84,58.18,58.17,58.12,0.4650,0.4680,0.3880,0.4000,0.4550,0.4550,182,866,30JUN2023:09:18:51,6.8,6/30/2023 09:15:31,2.6,162,42.7000,5160,6/30/2023 09:19:16,5070,6/30/2023 09:16:06,5097,13.7,58.88,58.88,58.88,58.88,6/30/2023 09:15:17,6/30/2023 09:15:17,6/30/2023 09:15:17,6/30/2023 09:15:16,59.19,59.19,6/30/2023 09:15:20,6/30/2023 09:15:19,57.1,57.1,57.1,57.1,6/30/2023 09:28:45,6/30/2023 09:28:45,6/30/2023 09:28:45,6/30/2023 09:28:44,57.4,57.4,6/30/2023 09:29:09,6/30/2023 09:29:08,57.84,57.84,57.84,57.84,58.17,58.17,0.413,0.412,0.412,0.413,0.445,0.445,0
30JUN2023:09:45:00,15min,Peter Sinks,UCC,270,57.2,57.8,57.1,57.81,57.90,57.82,58.12,6/30/2023 09:35:13,6/30/2023 09:34:40,6/30/2023 09:34:50,6/30/2023 09:34:50,58.15,58.10,6/30/2023 09:35:13,6/30/2023 09:35:13,56.56,56.65,56.95,57.23,6/30/2023 09:31:46,6/30/2023 09:31:45,6/30/2023 09:41:29,6/30/2023 09:41:29,57.10,57.05,6/30/2023 09:31:49,6/30/2023 09:31:49,56.94,57.00,57.21,57.49,57.50,57.45,0.1910,0.1930,0.1650,0.1680,0.1710,0.1710,212,894,30JUN2023:09:33:46,5.3,6/30/2023 09:34:44,2.9,212,12.7700,5160,6/30/2023 09:33:57,5070,6/30/2023 09:30:01,5105,13.7,57.68,57.68,57.68,57.68,6/30/2023 09:35:23,6/30/2023 09:35:23,6/30/2023 09:35:23,6/30/2023 09:35:22,57.91,57.91,6/30/2023 09:35:16,6/30/2023 09:35:29,56.94,56.95,56.94,56.94,6/30/2023 09:41:29,6/30/2023 09:41:28,6/30/2023 09:41:29,6/30/2023 09:41:29,57.25,57.25,6/30/2023 09:41:35,6/30/2023 09:41:34,57.16,57.16,57.16,57.16,57.48,57.48,0.163,0.163,0.163,0.163,0.151,0.151,0
30JUN2023:10:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.4,61.10,61.23,60.45,60.74,6/30/2023 09:48:41,6/30/2023 09:48:41,6/30/2023 09:48:42,6/30/2023 09:48:42,60.57,60.52,6/30/2023 09:51:17,6/30/2023 09:51:17,57.00,57.06,57.46,57.69,6/30/2023 09:45:01,6/30/2023 09:45:02,6/30/2023 09:45:01,6/30/2023 09:45:02,57.55,57.50,6/30/2023 09:45:01,6/30/2023 09:45:01,58.36,58.43,59.15,59.35,58.98,58.93,0.7070,0.7070,0.5760,0.5730,0.5690,0.5690,670,962,30JUN2023:09:55:41,9.6,6/30/2023 09:59:59,2.3,211,35.3600,5310,6/30/2023 09:59:35,5130,6/30/2023 09:45:01,5206,13.9,60.1,60.1,60.1,60.1,6/30/2023 09:51:22,6/30/2023 09:51:22,6/30/2023 09:51:21,6/30/2023 09:51:21,60.1,60.1,6/30/2023 09:51:28,6/30/2023 09:51:27,57.23,57.24,57.24,57.24,6/30/2023 09:45:01,6/30/2023 09:45:01,6/30/2023 09:45:01,6/30/2023 09:45:01,57.51,57.51,6/30/2023 09:45:01,6/30/2023 09:45:01,58.81,58.81,58.81,58.81,58.92,58.92,0.578,0.577,0.577,0.577,0.541,0.54,0
30JUN2023:10:15:00,15min,Peter Sinks,UCC,270,59.4,61.4,58.2,62.47,62.57,61.74,61.99,6/30/2023 10:14:40,6/30/2023 10:14:40,6/30/2023 10:14:40,6/30/2023 10:14:40,61.85,61.80,6/30/2023 10:06:35,6/30/2023 10:06:35,57.22,57.30,58.22,58.36,6/30/2023 10:04:42,6/30/2023 10:04:42,6/30/2023 10:02:35,6/30/2023 10:02:35,58.31,58.26,6/30/2023 10:04:53,6/30/2023 10:04:53,59.02,59.12,59.54,59.72,59.74,59.69,1.1250,1.1220,0.7850,0.8050,0.8700,0.8700,924,1013,30JUN2023:10:14:58,10.5,6/30/2023 10:11:48,5.0,200,22.0300,5310,6/30/2023 10:00:22,5220,6/30/2023 10:00:43,5270,14.2,61.48,61.47,61.48,61.48,6/30/2023 10:06:38,6/30/2023 10:06:38,6/30/2023 10:06:38,6/30/2023 10:06:38,61.26,61.26,6/30/2023 10:15:00,6/30/2023 10:15:00,58.04,58.04,58.04,58.03,6/30/2023 10:04:55,6/30/2023 10:04:54,6/30/2023 10:04:54,6/30/2023 10:04:54,58.44,58.44,6/30/2023 10:01:27,6/30/2023 10:01:21,59.34,59.34,59.34,59.34,59.68,59.68,0.843,0.842,0.844,0.845,0.761,0.762,0
30JUN2023:10:30:00,15min,Peter Sinks,UCC,270,60.1,61.9,58.8,62.51,62.62,61.95,62.23,6/30/2023 10:24:18,6/30/2023 10:24:18,6/30/2023 10:22:50,6/30/2023 10:22:50,62.38,62.33,6/30/2023 10:28:38,6/30/2023 10:28:38,57.52,57.57,58.50,58.59,6/30/2023 10:19:23,6/30/2023 10:19:23,6/30/2023 10:29:28,6/30/2023 10:29:28,58.76,58.71,6/30/2023 10:19:46,6/30/2023 10:19:46,59.66,59.78,60.05,60.20,60.42,60.37,1.0940,1.0770,0.7300,0.7640,0.7310,0.7310,983,1131,30JUN2023:10:29:11,13.6,6/30/2023 10:22:10,6.5,206,32.4000,5310,6/30/2023 10:19:57,5220,6/30/2023 10:15:11,5257,14.2,61.84,61.84,61.84,61.85,6/30/2023 10:28:41,6/30/2023 10:28:41,6/30/2023 10:28:41,6/30/2023 10:28:41,62.05,62.05,6/30/2023 10:28:55,6/30/2023 10:28:55,58.43,58.43,58.43,58.43,6/30/2023 10:19:45,6/30/2023 10:19:45,6/30/2023 10:19:45,6/30/2023 10:19:45,59.08,59.08,6/30/2023 10:20:09,6/30/2023 10:20:08,59.93,59.93,59.93,59.93,60.42,60.42,0.768,0.765,0.768,0.77,0.613,0.613,0
30JUN2023:10:45:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.3,62.26,62.38,61.35,61.50,6/30/2023 10:30:05,6/30/2023 10:30:05,6/30/2023 10:43:47,6/30/2023 10:43:47,61.78,61.73,6/30/2023 10:43:46,6/30/2023 10:43:46,57.72,57.78,58.12,58.27,6/30/2023 10:41:54,6/30/2023 10:41:52,6/30/2023 10:41:52,6/30/2023 10:41:52,58.46,58.41,6/30/2023 10:41:55,6/30/2023 10:41:55,59.31,59.39,59.54,59.68,59.96,59.90,0.9090,0.9120,0.7440,0.7560,0.7490,0.7500,549,1197,30JUN2023:10:34:00,13.4,6/30/2023 10:36:04,5.3,196,31.7500,5280,6/30/2023 10:30:05,5220,6/30/2023 10:30:34,5252,14.2,61.25,61.25,61.25,61.26,6/30/2023 10:43:49,6/30/2023 10:43:49,6/30/2023 10:43:49,6/30/2023 10:43:49,61.46,61.46,6/30/2023 10:43:55,6/30/2023 10:43:54,58.02,58.02,58.02,58.02,6/30/2023 10:42:02,6/30/2023 10:42:01,6/30/2023 10:42:01,6/30/2023 10:42:01,58.61,58.61,6/30/2023 10:42:11,6/30/2023 10:42:10,59.48,59.48,59.48,59.48,59.92,59.93,0.753,0.752,0.753,0.755,0.69,0.69,0
30JUN2023:11:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.5,62.28,62.47,61.19,61.49,6/30/2023 10:56:44,6/30/2023 10:56:43,6/30/2023 10:52:32,6/30/2023 10:56:24,61.77,61.72,6/30/2023 10:51:44,6/30/2023 10:51:44,57.63,57.75,58.46,58.58,6/30/2023 10:53:58,6/30/2023 10:53:58,6/30/2023 10:48:11,6/30/2023 10:48:11,58.46,58.41,6/30/2023 10:54:07,6/30/2023 10:54:07,59.25,59.33,59.63,59.76,59.91,59.86,0.8450,0.8430,0.5930,0.6120,0.6450,0.6450,695,1241,30JUN2023:10:50:50,10.1,6/30/2023 10:55:45,4.0,210,38.7600,5340,6/30/2023 10:56:55,5220,6/30/2023 10:45:02,5254,14.2,61.01,61,61.01,61.02,6/30/2023 10:51:50,6/30/2023 10:51:49,6/30/2023 10:51:49,6/30/2023 10:51:49,61.14,61.14,6/30/2023 10:52:10,6/30/2023 10:52:09,58.27,58.27,58.27,58.26,6/30/2023 10:53:50,6/30/2023 10:53:50,6/30/2023 10:53:50,6/30/2023 10:53:49,58.69,58.69,6/30/2023 10:54:22,6/30/2023 10:54:21,59.49,59.49,59.49,59.49,59.89,59.89,0.627,0.626,0.627,0.628,0.575,0.575,0
30JUN2023:11:15:00,15min,Peter Sinks,UCC,270,60.0,62.5,59.0,62.67,62.75,62.24,62.36,6/30/2023 11:05:13,6/30/2023 11:00:18,6/30/2023 11:05:40,6/30/2023 11:05:39,62.84,62.79,6/30/2023 11:05:21,6/30/2023 11:05:21,58.52,58.58,58.97,59.05,6/30/2023 11:12:19,6/30/2023 11:12:16,6/30/2023 11:12:23,6/30/2023 11:12:26,59.22,59.17,6/30/2023 11:12:28,6/30/2023 11:12:28,59.70,59.76,60.22,60.34,60.31,60.26,0.9610,0.9570,0.8900,0.8870,0.8730,0.8740,382,1198,30JUN2023:11:00:32,9.0,6/30/2023 11:06:21,2.7,239,66.6600,5310,6/30/2023 11:01:07,5220,6/30/2023 11:00:41,5258,14.2,62.37,62.36,62.37,62.37,6/30/2023 11:05:27,6/30/2023 11:05:27,6/30/2023 11:05:26,6/30/2023 11:05:26,62.66,62.66,6/30/2023 11:05:44,6/30/2023 11:05:43,58.8,58.81,58.8,58.8,6/30/2023 11:12:29,6/30/2023 11:12:28,6/30/2023 11:12:28,6/30/2023 11:12:28,59.26,59.26,6/30/2023 11:13:13,6/30/2023 11:13:12,60.01,60.01,60.01,60.01,60.29,60.29,0.873,0.872,0.873,0.873,0.832,0.832,0
30JUN2023:11:30:00,15min,Peter Sinks,UCC,270,59.2,59.8,58.6,59.70,59.76,59.87,59.96,6/30/2023 11:25:24,6/30/2023 11:25:24,6/30/2023 11:25:27,6/30/2023 11:25:30,59.99,59.94,6/30/2023 11:24:27,6/30/2023 11:24:27,58.10,58.14,58.44,58.57,6/30/2023 11:28:39,6/30/2023 11:28:39,6/30/2023 11:28:42,6/30/2023 11:28:42,58.78,58.73,6/30/2023 11:28:39,6/30/2023 11:28:39,58.89,58.92,59.20,59.31,59.47,59.42,0.3590,0.3580,0.3450,0.3440,0.3360,0.3360,153,193,30JUN2023:11:15:01,5.7,6/30/2023 11:18:07,1.7,255,36.9700,5310,6/30/2023 11:15:59,5190,6/30/2023 11:24:11,5248,14.1,59.71,59.71,59.71,59.71,6/30/2023 11:25:34,6/30/2023 11:25:34,6/30/2023 11:25:34,6/30/2023 11:25:34,59.94,59.94,6/30/2023 11:24:47,6/30/2023 11:24:47,58.35,58.35,58.35,58.35,6/30/2023 11:28:50,6/30/2023 11:28:50,6/30/2023 11:28:50,6/30/2023 11:28:50,58.76,58.76,6/30/2023 11:29:09,6/30/2023 11:29:08,59.09,59.09,59.09,59.09,59.46,59.46,0.328,0.328,0.328,0.329,0.308,0.309,0
30JUN2023:11:45:00,15min,Peter Sinks,UCC,270,59.8,62.2,58.6,63.55,63.58,62.45,62.61,6/30/2023 11:43:30,6/30/2023 11:43:28,6/30/2023 11:43:30,6/30/2023 11:43:30,62.92,62.87,6/30/2023 11:43:30,6/30/2023 11:43:30,58.19,58.23,58.44,58.57,6/30/2023 11:30:07,6/30/2023 11:30:06,6/30/2023 11:30:07,6/30/2023 11:30:07,58.78,58.73,6/30/2023 11:30:07,6/30/2023 11:30:07,59.48,59.52,59.68,59.78,60.10,60.05,1.1390,1.1500,1.0490,1.0490,1.0550,1.0550,636,1317,30JUN2023:11:37:50,9.4,6/30/2023 11:44:07,4.1,257,34.8600,5280,6/30/2023 11:30:04,5220,6/30/2023 11:40:19,5257,14.1,62.14,62.13,62.14,62.15,6/30/2023 11:43:36,6/30/2023 11:43:35,6/30/2023 11:43:35,6/30/2023 11:43:35,62.31,62.31,6/30/2023 11:43:50,6/30/2023 11:43:50,58.39,58.39,58.39,58.39,6/30/2023 11:30:20,6/30/2023 11:30:19,6/30/2023 11:30:19,6/30/2023 11:30:19,58.83,58.83,6/30/2023 11:30:12,6/30/2023 11:30:11,59.59,59.59,59.59,59.59,60.02,60.03,1.023,1.023,1.023,1.024,1.014,1.014,0
30JUN2023:12:00:00,15min,Peter Sinks,UCC,270,59.8,61.5,59.1,62.24,62.40,61.16,61.40,6/30/2023 11:45:26,6/30/2023 11:45:26,6/30/2023 11:45:26,6/30/2023 11:45:26,61.49,61.44,6/30/2023 11:45:01,6/30/2023 11:45:01,58.44,58.49,58.97,59.01,6/30/2023 11:54:12,6/30/2023 11:50:10,6/30/2023 11:50:11,6/30/2023 11:50:11,59.07,59.02,6/30/2023 11:54:16,6/30/2023 11:54:16,59.49,59.54,59.85,59.93,60.12,60.07,0.5940,0.5940,0.4240,0.4310,0.4610,0.4610,347,1203,30JUN2023:11:46:17,8.3,6/30/2023 11:45:35,3.4,220,43.3800,5280,6/30/2023 11:45:44,5220,6/30/2023 11:45:03,5254,14.1,61.34,61.33,61.32,61.32,6/30/2023 11:45:01,6/30/2023 11:45:01,6/30/2023 11:45:01,6/30/2023 11:45:01,61.58,61.58,6/30/2023 11:45:05,6/30/2023 11:45:04,58.79,58.79,58.79,58.79,6/30/2023 11:54:18,6/30/2023 11:54:18,6/30/2023 11:54:16,6/30/2023 11:54:16,59.32,59.31,6/30/2023 11:54:27,6/30/2023 11:54:27,59.71,59.71,59.71,59.71,60.11,60.11,0.459,0.458,0.458,0.458,0.45,0.449,0
30JUN2023:12:15:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.4,61.41,61.51,60.97,61.13,6/30/2023 12:00:34,6/30/2023 12:03:19,6/30/2023 12:00:35,6/30/2023 12:00:35,61.33,61.28,6/30/2023 12:00:36,6/30/2023 12:00:36,58.65,58.71,59.33,59.41,6/30/2023 12:05:11,6/30/2023 12:05:09,6/30/2023 12:04:09,6/30/2023 12:02:16,59.52,59.47,6/30/2023 12:05:16,6/30/2023 12:05:16,59.60,59.65,60.03,60.11,60.19,60.13,0.5210,0.5210,0.3210,0.3250,0.3920,0.3920,342,1173,30JUN2023:12:06:21,6.6,6/30/2023 12:02:54,2.3,194,49.1900,5280,6/30/2023 12:00:14,5220,6/30/2023 12:00:10,5253,14.2,60.86,60.86,60.86,60.87,6/30/2023 12:00:41,6/30/2023 12:00:40,6/30/2023 12:00:40,6/30/2023 12:00:40,60.98,60.98,6/30/2023 12:00:55,6/30/2023 12:00:55,59.14,59.14,59.14,59.13,6/30/2023 12:05:20,6/30/2023 12:05:20,6/30/2023 12:05:20,6/30/2023 12:05:20,59.56,59.56,6/30/2023 12:04:30,6/30/2023 12:04:30,59.84,59.84,59.84,59.84,60.16,60.16,0.365,0.364,0.365,0.366,0.331,0.331,0
30JUN2023:12:30:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.6,62.97,63.07,61.92,62.05,6/30/2023 12:24:39,6/30/2023 12:24:38,6/30/2023 12:29:06,6/30/2023 12:29:05,62.38,62.33,6/30/2023 12:24:41,6/30/2023 12:24:41,58.98,59.03,59.51,59.56,6/30/2023 12:18:20,6/30/2023 12:18:19,6/30/2023 12:18:05,6/30/2023 12:18:05,59.67,59.62,6/30/2023 12:18:19,6/30/2023 12:18:19,60.01,60.05,60.43,60.50,60.62,60.57,0.7320,0.7430,0.5080,0.5190,0.6040,0.6050,625,1439,30JUN2023:12:24:33,6.1,6/30/2023 12:17:58,2.9,226,37.8600,5310,6/30/2023 12:22:59,5220,6/30/2023 12:17:47,5254,14.1,61.88,61.88,61.88,61.89,6/30/2023 12:24:47,6/30/2023 12:24:47,6/30/2023 12:24:47,6/30/2023 12:24:47,61.92,61.92,6/30/2023 12:25:02,6/30/2023 12:25:02,59.37,59.37,59.37,59.38,6/30/2023 12:18:21,6/30/2023 12:18:20,6/30/2023 12:18:20,6/30/2023 12:18:20,59.79,59.78,6/30/2023 12:18:39,6/30/2023 12:18:39,60.24,60.24,60.24,60.24,60.58,60.58,0.544,0.544,0.544,0.545,0.55,0.55,0
30JUN2023:12:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,60.2,63.54,63.68,62.48,62.66,6/30/2023 12:30:22,6/30/2023 12:30:22,6/30/2023 12:30:23,6/30/2023 12:30:23,62.98,62.93,6/30/2023 12:30:24,6/30/2023 12:30:24,59.47,59.52,60.25,60.31,6/30/2023 12:32:17,6/30/2023 12:32:18,6/30/2023 12:39:58,6/30/2023 12:39:56,60.12,60.07,6/30/2023 12:32:27,6/30/2023 12:32:27,60.39,60.44,60.91,60.97,60.99,60.94,0.5940,0.5930,0.3720,0.3870,0.5020,0.5020,364,1355,30JUN2023:12:31:03,5.3,6/30/2023 12:30:34,2.1,203,32.6800,5220,6/30/2023 12:30:01,5100,6/30/2023 12:36:16,5142,13.8,62.47,62.46,62.47,62.48,6/30/2023 12:30:34,6/30/2023 12:30:33,6/30/2023 12:30:33,6/30/2023 12:30:33,62.48,62.48,6/30/2023 12:30:44,6/30/2023 12:30:43,59.99,59.99,59.99,59.99,6/30/2023 12:32:27,6/30/2023 12:32:27,6/30/2023 12:32:27,6/30/2023 12:32:27,60.34,60.34,6/30/2023 12:32:46,6/30/2023 12:32:45,60.68,60.68,60.68,60.68,60.97,60.97,0.44,0.439,0.44,0.441,0.463,0.463,0
30JUN2023:13:00:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.3,61.20,61.23,61.31,61.40,6/30/2023 12:57:29,6/30/2023 12:57:29,6/30/2023 12:56:40,6/30/2023 12:57:34,61.64,61.59,6/30/2023 12:57:29,6/30/2023 12:57:29,59.77,59.82,60.26,60.32,6/30/2023 12:47:09,6/30/2023 12:47:09,6/30/2023 12:45:48,6/30/2023 12:45:48,60.42,60.37,6/30/2023 12:47:06,6/30/2023 12:47:06,60.52,60.54,60.89,60.96,61.08,61.03,0.3030,0.3000,0.2380,0.2470,0.2520,0.2520,291,450,30JUN2023:12:48:41,13.4,6/30/2023 12:56:39,4.4,2,67.4900,5160,6/30/2023 12:46:09,5070,6/30/2023 12:56:33,5118,13.7,61.19,61.19,61.19,61.19,6/30/2023 12:57:39,6/30/2023 12:57:39,6/30/2023 12:57:39,6/30/2023 12:57:39,61.44,61.44,6/30/2023 12:57:48,6/30/2023 12:57:47,60.13,60.13,60.13,60.13,6/30/2023 12:47:22,6/30/2023 12:47:21,6/30/2023 12:47:21,6/30/2023 12:47:21,60.46,60.46,6/30/2023 12:47:50,6/30/2023 12:47:49,60.72,60.72,60.72,60.72,61.05,61.05,0.234,0.234,0.234,0.235,0.22,0.22,0
30JUN2023:13:15:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.8,63.79,63.98,63.84,63.89,6/30/2023 13:09:55,6/30/2023 13:09:18,6/30/2023 13:09:21,6/30/2023 13:09:19,63.84,63.79,6/30/2023 13:08:12,6/30/2023 13:08:12,60.10,60.15,60.57,60.63,6/30/2023 13:01:54,6/30/2023 13:01:49,6/30/2023 13:01:27,6/30/2023 13:01:23,60.89,60.84,6/30/2023 13:00:12,6/30/2023 13:00:12,61.58,61.60,62.14,62.21,62.20,62.15,0.7480,0.7600,0.7810,0.7840,0.6310,0.6310,775,1404,30JUN2023:13:09:30,11.2,6/30/2023 13:05:12,4.1,357,34.7900,5160,6/30/2023 13:02:57,5100,6/30/2023 13:00:02,5123,13.8,63.37,63.36,63.37,63.37,6/30/2023 13:08:14,6/30/2023 13:08:13,6/30/2023 13:08:13,6/30/2023 13:08:13,63.43,63.43,6/30/2023 13:08:26,6/30/2023 13:08:25,60.47,60.47,60.47,60.46,6/30/2023 13:01:58,6/30/2023 13:01:58,6/30/2023 13:01:58,6/30/2023 13:01:57,61.03,61.03,6/30/2023 13:00:38,6/30/2023 13:00:37,61.87,61.87,61.87,61.87,62.15,62.15,0.701,0.7,0.701,0.701,0.591,0.591,0
30JUN2023:13:30:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.6,64.49,64.61,63.88,63.90,6/30/2023 13:25:09,6/30/2023 13:25:09,6/30/2023 13:25:11,6/30/2023 13:25:11,64.05,64.00,6/30/2023 13:29:45,6/30/2023 13:29:45,60.91,60.93,61.50,61.63,6/30/2023 13:27:00,6/30/2023 13:27:01,6/30/2023 13:27:01,6/30/2023 13:27:01,61.72,61.67,6/30/2023 13:19:33,6/30/2023 13:19:33,61.89,61.91,62.49,62.57,62.48,62.43,0.6760,0.6900,0.4470,0.4420,0.5290,0.5290,666,1325,30JUN2023:13:25:22,13.8,6/30/2023 13:23:59,4.0,5,41.6500,5190,6/30/2023 13:20:06,5070,6/30/2023 13:23:40,5118,13.8,63.56,63.55,63.56,63.56,6/30/2023 13:25:21,6/30/2023 13:25:21,6/30/2023 13:25:21,6/30/2023 13:25:21,63.8,63.81,6/30/2023 13:30:00,6/30/2023 13:30:00,61.4,61.4,61.4,61.4,6/30/2023 13:27:10,6/30/2023 13:27:10,6/30/2023 13:27:10,6/30/2023 13:27:09,61.8,61.79,6/30/2023 13:20:02,6/30/2023 13:20:02,62.2,62.2,62.2,62.2,62.43,62.43,0.474,0.473,0.475,0.476,0.436,0.437,0
30JUN2023:13:45:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.7,65.77,65.85,64.93,64.95,6/30/2023 13:44:56,6/30/2023 13:44:55,6/30/2023 13:44:56,6/30/2023 13:44:56,65.11,65.06,6/30/2023 13:44:56,6/30/2023 13:44:56,61.03,61.07,61.22,61.26,6/30/2023 13:37:06,6/30/2023 13:37:06,6/30/2023 13:37:06,6/30/2023 13:37:06,61.94,61.89,6/30/2023 13:37:51,6/30/2023 13:37:51,62.35,62.37,62.64,62.69,62.96,62.91,0.7520,0.7660,0.7040,0.7040,0.5900,0.5910,801,1235,30JUN2023:13:37:07,14.2,6/30/2023 13:31:41,6.1,41,44.6600,5130,6/30/2023 13:30:01,5070,6/30/2023 13:30:49,5107,13.7,64.45,64.44,64.45,64.45,6/30/2023 13:45:00,6/30/2023 13:45:00,6/30/2023 13:45:00,6/30/2023 13:44:59,63.97,63.97,6/30/2023 13:43:23,6/30/2023 13:43:22,61.35,61.35,61.35,61.35,6/30/2023 13:37:18,6/30/2023 13:37:18,6/30/2023 13:37:17,6/30/2023 13:37:17,61.99,61.99,6/30/2023 13:38:23,6/30/2023 13:38:22,62.51,62.51,62.51,62.51,62.93,62.93,0.617,0.617,0.619,0.62,0.52,0.52,0
30JUN2023:14:00:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.3,67.73,67.87,66.33,66.36,6/30/2023 13:55:56,6/30/2023 13:55:56,6/30/2023 13:58:28,6/30/2023 13:58:28,66.57,66.52,6/30/2023 13:58:28,6/30/2023 13:58:28,61.55,61.54,62.09,62.13,6/30/2023 13:46:25,6/30/2023 13:53:45,6/30/2023 13:45:17,6/30/2023 13:53:46,62.39,62.34,6/30/2023 13:46:26,6/30/2023 13:46:26,63.53,63.59,63.94,64.01,64.22,64.17,1.1250,1.1350,0.9200,0.9080,0.9020,0.9030,1045,1230,30JUN2023:13:52:16,14.2,6/30/2023 13:52:59,4.4,14,79.4200,5190,6/30/2023 13:46:43,5040,6/30/2023 13:50:32,5101,13.6,66.06,66.06,66.06,66.07,6/30/2023 13:58:30,6/30/2023 13:58:30,6/30/2023 13:58:29,6/30/2023 13:58:29,66.08,66.08,6/30/2023 13:58:41,6/30/2023 13:58:40,62.03,62.03,62.03,62.03,6/30/2023 13:46:01,6/30/2023 13:46:01,6/30/2023 13:46:01,6/30/2023 13:46:01,62.66,62.66,6/30/2023 13:46:29,6/30/2023 13:46:29,63.77,63.77,63.77,63.77,64.17,64.17,0.917,0.915,0.917,0.919,0.805,0.806,0
30JUN2023:14:15:00,15min,Peter Sinks,UCC,270,64.3,66.8,62.8,67.73,67.86,66.73,66.77,6/30/2023 14:11:29,6/30/2023 14:11:29,6/30/2023 14:11:29,6/30/2023 14:11:29,67.44,67.39,6/30/2023 14:09:01,6/30/2023 14:09:01,61.68,61.91,62.44,62.40,6/30/2023 14:01:48,6/30/2023 14:01:48,6/30/2023 14:01:53,6/30/2023 14:01:52,62.98,62.93,6/30/2023 14:07:08,6/30/2023 14:07:08,63.90,63.97,64.17,64.23,64.67,64.62,1.2960,1.2870,1.0290,1.0360,1.0910,1.0910,996,1182,30JUN2023:14:03:14,25.0,6/30/2023 14:14:36,4.5,205,88.2000,5220,6/30/2023 14:14:36,5010,6/30/2023 14:14:24,5087,13.7,66.73,66.73,66.73,66.74,6/30/2023 14:11:39,6/30/2023 14:11:39,6/30/2023 14:11:38,6/30/2023 14:11:38,66.9,66.9,6/30/2023 14:11:49,6/30/2023 14:11:48,62.4,62.41,62.4,62.39,6/30/2023 14:01:58,6/30/2023 14:01:58,6/30/2023 14:01:58,6/30/2023 14:01:57,63.21,63.21,6/30/2023 14:07:25,6/30/2023 14:07:24,64.08,64.08,64.08,64.08,64.66,64.66,1.069,1.068,1.069,1.07,1.035,1.035,0
30JUN2023:14:30:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.1,67.51,67.59,66.35,66.55,6/30/2023 14:18:51,6/30/2023 14:18:51,6/30/2023 14:16:31,6/30/2023 14:16:31,66.64,66.59,6/30/2023 14:16:32,6/30/2023 14:16:32,62.22,62.31,62.67,62.67,6/30/2023 14:20:04,6/30/2023 14:27:49,6/30/2023 14:20:06,6/30/2023 14:20:04,63.56,63.51,6/30/2023 14:20:12,6/30/2023 14:20:12,64.07,64.17,64.11,64.15,64.89,64.84,0.9190,0.9190,0.6760,0.7040,0.6630,0.6630,935,1195,30JUN2023:14:25:15,20.6,6/30/2023 14:25:18,8.2,134,57.4800,5250,6/30/2023 14:25:19,5010,6/30/2023 14:27:16,5069,13.6,65.93,65.92,65.93,65.94,6/30/2023 14:16:39,6/30/2023 14:16:39,6/30/2023 14:16:38,6/30/2023 14:16:38,66.05,66.05,6/30/2023 14:16:56,6/30/2023 14:16:55,62.59,62.59,62.59,62.59,6/30/2023 14:20:17,6/30/2023 14:20:16,6/30/2023 14:20:16,6/30/2023 14:20:16,63.65,63.65,6/30/2023 14:28:28,6/30/2023 14:28:27,64.12,64.12,64.12,64.12,64.87,64.87,0.658,0.657,0.658,0.66,0.567,0.567,0
30JUN2023:14:45:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.8,67.29,67.42,65.39,65.48,6/30/2023 14:37:11,6/30/2023 14:37:10,6/30/2023 14:37:21,6/30/2023 14:37:21,66.14,66.10,6/30/2023 14:37:27,6/30/2023 14:37:27,62.08,62.04,62.35,62.34,6/30/2023 14:40:59,6/30/2023 14:35:18,6/30/2023 14:34:45,6/30/2023 14:34:45,62.98,62.93,6/30/2023 14:35:29,6/30/2023 14:35:29,63.35,63.39,63.67,63.71,64.11,64.06,0.7530,0.7500,0.5730,0.5830,0.6040,0.6040,603,1142,30JUN2023:14:33:34,16.7,6/30/2023 14:34:21,3.8,67,61.9900,5130,6/30/2023 14:31:39,5040,6/30/2023 14:32:01,5078,13.7,65.65,65.64,65.65,65.66,6/30/2023 14:37:23,6/30/2023 14:37:23,6/30/2023 14:37:23,6/30/2023 14:37:23,65.66,65.66,6/30/2023 14:37:40,6/30/2023 14:37:39,62.38,62.38,62.38,62.38,6/30/2023 14:35:31,6/30/2023 14:35:31,6/30/2023 14:35:30,6/30/2023 14:35:30,63.16,63.16,6/30/2023 14:35:53,6/30/2023 14:35:53,63.54,63.54,63.54,63.54,64.1,64.1,0.586,0.585,0.586,0.587,0.541,0.541,0
30JUN2023:15:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.3,66.54,66.60,65.97,66.00,6/30/2023 14:47:06,6/30/2023 14:47:06,6/30/2023 14:47:07,6/30/2023 14:47:07,66.30,66.25,6/30/2023 14:47:06,6/30/2023 14:47:06,62.49,62.45,62.82,62.85,6/30/2023 14:53:46,6/30/2023 14:59:21,6/30/2023 14:57:58,6/30/2023 14:57:58,63.43,63.38,6/30/2023 14:59:30,6/30/2023 14:59:30,63.89,63.93,64.13,64.18,64.66,64.61,0.8970,0.9010,0.7040,0.7100,0.7560,0.7560,674,1034,30JUN2023:14:46:42,16.9,6/30/2023 14:55:54,5.9,47,85.4000,5160,6/30/2023 14:56:05,5010,6/30/2023 14:47:47,5075,13.7,65.79,65.77,65.78,65.8,6/30/2023 14:47:15,6/30/2023 14:47:15,6/30/2023 14:47:14,6/30/2023 14:47:14,65.85,65.85,6/30/2023 14:56:29,6/30/2023 14:56:28,63.01,63.01,63.01,63,6/30/2023 14:59:35,6/30/2023 14:59:31,6/30/2023 14:59:34,6/30/2023 14:59:34,63.53,63.53,6/30/2023 14:59:51,6/30/2023 14:59:50,64.03,64.03,64.03,64.03,64.64,64.64,0.718,0.716,0.718,0.719,0.694,0.694,0
30JUN2023:15:15:00,15min,Peter Sinks,UCC,270,64.6,66.5,63.2,67.02,67.08,66.49,66.53,6/30/2023 15:07:54,6/30/2023 15:07:54,6/30/2023 15:07:32,6/30/2023 15:07:29,67.06,67.01,6/30/2023 15:07:35,6/30/2023 15:07:35,62.26,62.46,62.89,62.90,6/30/2023 15:04:33,6/30/2023 15:04:53,6/30/2023 15:04:44,6/30/2023 15:04:41,63.44,63.39,6/30/2023 15:04:53,6/30/2023 15:04:53,64.18,64.23,64.47,64.52,64.96,64.91,0.9140,0.9010,0.8000,0.8150,0.7400,0.7400,929,992,30JUN2023:15:00:51,14.5,6/30/2023 15:10:09,5.3,71,69.1300,5160,6/30/2023 15:06:30,5040,6/30/2023 15:01:13,5075,13.7,66.41,66.41,66.41,66.42,6/30/2023 15:07:37,6/30/2023 15:07:37,6/30/2023 15:07:37,6/30/2023 15:07:37,66.62,66.62,6/30/2023 15:07:57,6/30/2023 15:07:57,62.71,62.7,62.7,62.7,6/30/2023 15:04:55,6/30/2023 15:04:54,6/30/2023 15:04:54,6/30/2023 15:04:54,63.6,63.61,6/30/2023 15:00:01,6/30/2023 15:00:01,64.34,64.34,64.34,64.34,64.92,64.92,0.764,0.763,0.764,0.765,0.701,0.7,0
30JUN2023:15:30:00,15min,Peter Sinks,UCC,270,65.4,67.8,64.0,68.70,68.84,67.70,67.79,6/30/2023 15:17:58,6/30/2023 15:17:58,6/30/2023 15:18:06,6/30/2023 15:18:05,68.56,68.51,6/30/2023 15:18:09,6/30/2023 15:18:09,63.33,63.28,63.52,63.55,6/30/2023 15:15:08,6/30/2023 15:15:07,6/30/2023 15:28:53,6/30/2023 15:28:53,64.18,64.13,6/30/2023 15:15:08,6/30/2023 15:15:08,65.00,65.06,65.51,65.55,65.76,65.71,0.9410,0.9420,0.8630,0.8770,0.8020,0.8020,817,969,30JUN2023:15:15:05,11.4,6/30/2023 15:26:15,4.1,76,74.6500,5130,6/30/2023 15:18:24,5040,6/30/2023 15:21:07,5068,13.6,67.83,67.82,67.82,67.83,6/30/2023 15:18:10,6/30/2023 15:18:10,6/30/2023 15:18:10,6/30/2023 15:18:10,67.81,67.82,6/30/2023 15:18:18,6/30/2023 15:18:18,63.67,63.67,63.67,63.67,6/30/2023 15:15:17,6/30/2023 15:15:17,6/30/2023 15:15:17,6/30/2023 15:15:16,64.34,64.34,6/30/2023 15:15:21,6/30/2023 15:15:25,65.27,65.27,65.27,65.27,65.73,65.73,0.813,0.812,0.813,0.813,0.754,0.754,0
30JUN2023:15:45:00,15min,Peter Sinks,UCC,270,65.2,67.6,63.6,69.11,69.15,67.98,68.08,6/30/2023 15:41:36,6/30/2023 15:41:35,6/30/2023 15:41:36,6/30/2023 15:41:35,68.26,68.22,6/30/2023 15:41:36,6/30/2023 15:41:36,62.61,62.68,63.44,63.41,6/30/2023 15:30:57,6/30/2023 15:30:56,6/30/2023 15:30:20,6/30/2023 15:30:20,63.57,63.52,6/30/2023 15:31:03,6/30/2023 15:31:03,64.75,64.83,65.13,65.15,65.54,65.49,0.8770,0.8590,0.8440,0.8540,0.7400,0.7400,743,814,30JUN2023:15:30:30,9.9,6/30/2023 15:42:36,3.4,128,57.1900,5130,6/30/2023 15:43:08,5040,6/30/2023 15:30:01,5066,13.6,67.73,67.73,67.73,67.73,6/30/2023 15:41:43,6/30/2023 15:41:42,6/30/2023 15:41:42,6/30/2023 15:41:42,67.48,67.48,6/30/2023 15:41:49,6/30/2023 15:41:49,63.28,63.29,63.28,63.28,6/30/2023 15:31:07,6/30/2023 15:31:06,6/30/2023 15:31:06,6/30/2023 15:31:06,63.82,63.82,6/30/2023 15:31:16,6/30/2023 15:31:16,64.97,64.97,64.97,64.97,65.51,65.51,0.785,0.785,0.785,0.786,0.695,0.695,0
30JUN2023:16:00:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.6,67.19,67.37,66.87,66.94,6/30/2023 15:51:55,6/30/2023 15:51:55,6/30/2023 15:57:51,6/30/2023 15:57:51,67.52,67.47,6/30/2023 15:51:19,6/30/2023 15:51:19,63.23,63.24,64.44,64.38,6/30/2023 15:56:13,6/30/2023 15:56:13,6/30/2023 15:55:29,6/30/2023 15:55:30,64.80,64.75,6/30/2023 15:56:13,6/30/2023 15:56:13,65.31,65.38,65.53,65.55,66.11,66.06,0.7860,0.7940,0.5880,0.6070,0.6090,0.6100,730,784,30JUN2023:15:45:04,20.2,6/30/2023 15:53:26,7.2,152,45.5300,5100,6/30/2023 15:45:27,5010,6/30/2023 15:52:57,5060,13.6,66.7,66.69,66.7,66.7,6/30/2023 15:51:31,6/30/2023 15:51:31,6/30/2023 15:51:22,6/30/2023 15:51:30,67.28,67.28,6/30/2023 15:51:39,6/30/2023 15:51:38,64.28,64.28,64.27,64.27,6/30/2023 15:56:22,6/30/2023 15:56:22,6/30/2023 15:56:22,6/30/2023 15:56:22,64.97,64.97,6/30/2023 15:56:36,6/30/2023 15:56:36,65.44,65.44,65.44,65.44,66.09,66.09,0.593,0.592,0.593,0.593,0.543,0.543,0
30JUN2023:16:15:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.8,67.59,67.66,67.14,67.20,6/30/2023 16:13:18,6/30/2023 16:13:17,6/30/2023 16:13:17,6/30/2023 16:13:17,67.75,67.71,6/30/2023 16:13:17,6/30/2023 16:13:17,63.70,63.80,64.44,64.43,6/30/2023 16:02:00,6/30/2023 16:02:00,6/30/2023 16:01:46,6/30/2023 16:01:46,64.96,64.91,6/30/2023 16:10:18,6/30/2023 16:10:18,65.44,65.49,65.66,65.68,66.18,66.13,0.7120,0.7290,0.5460,0.5580,0.5910,0.5910,691,730,30JUN2023:16:01:25,13.4,6/30/2023 16:01:33,5.3,111,43.2700,5130,6/30/2023 16:01:32,5040,6/30/2023 16:00:05,5066,13.6,67.05,67.04,67.05,67.05,6/30/2023 16:13:21,6/30/2023 16:13:21,6/30/2023 16:13:20,6/30/2023 16:13:20,67.21,67.21,6/30/2023 16:07:12,6/30/2023 16:07:12,64.39,64.39,64.39,64.39,6/30/2023 16:02:10,6/30/2023 16:02:09,6/30/2023 16:02:09,6/30/2023 16:02:09,65.23,65.23,6/30/2023 16:10:41,6/30/2023 16:10:40,65.56,65.56,65.56,65.56,66.14,66.14,0.56,0.56,0.56,0.561,0.54,0.54,0
30JUN2023:16:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.3,67.20,67.22,67.02,67.06,6/30/2023 16:17:41,6/30/2023 16:17:41,6/30/2023 16:17:41,6/30/2023 16:17:41,67.37,67.33,6/30/2023 16:17:41,6/30/2023 16:17:41,63.51,63.47,64.09,64.11,6/30/2023 16:29:10,6/30/2023 16:21:16,6/30/2023 16:27:25,6/30/2023 16:27:25,64.27,64.22,6/30/2023 16:21:16,6/30/2023 16:21:16,64.82,64.85,65.22,65.24,65.53,65.49,0.7410,0.7740,0.5870,0.5940,0.6410,0.6420,640,664,30JUN2023:16:15:03,13.2,6/30/2023 16:15:09,5.0,82,42.8800,5100,6/30/2023 16:15:51,5010,6/30/2023 16:15:15,5052,13.5,66.82,66.82,66.82,66.82,6/30/2023 16:17:44,6/30/2023 16:17:43,6/30/2023 16:17:43,6/30/2023 16:17:43,67.07,67.08,6/30/2023 16:17:55,6/30/2023 16:17:55,63.98,63.97,63.98,63.98,6/30/2023 16:27:33,6/30/2023 16:27:33,6/30/2023 16:27:33,6/30/2023 16:27:33,64.53,64.53,6/30/2023 16:27:57,6/30/2023 16:27:49,65.04,65.04,65.04,65.04,65.52,65.52,0.589,0.589,0.589,0.589,0.594,0.593,0
30JUN2023:16:45:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.5,66.78,66.88,66.44,66.53,6/30/2023 16:33:34,6/30/2023 16:38:51,6/30/2023 16:33:34,6/30/2023 16:33:34,67.06,67.01,6/30/2023 16:38:54,6/30/2023 16:38:54,63.61,63.73,64.07,64.01,6/30/2023 16:36:05,6/30/2023 16:36:05,6/30/2023 16:40:53,6/30/2023 16:40:53,64.79,64.74,6/30/2023 16:44:24,6/30/2023 16:44:24,64.98,65.08,65.11,65.13,65.77,65.72,0.6980,0.6690,0.5930,0.6030,0.5390,0.5390,604,625,30JUN2023:16:35:19,20.2,6/30/2023 16:43:18,7.7,144,24.7300,5100,6/30/2023 16:31:13,5010,6/30/2023 16:33:52,5048,13.5,66.27,66.27,66.27,66.27,6/30/2023 16:38:59,6/30/2023 16:38:59,6/30/2023 16:38:59,6/30/2023 16:38:58,66.68,66.69,6/30/2023 16:39:02,6/30/2023 16:39:01,64.07,64.07,64.07,64.06,6/30/2023 16:36:16,6/30/2023 16:36:16,6/30/2023 16:36:16,6/30/2023 16:36:15,64.94,64.94,6/30/2023 16:36:31,6/30/2023 16:36:30,65.07,65.07,65.07,65.07,65.75,65.75,0.576,0.575,0.576,0.576,0.487,0.487,0
30JUN2023:17:00:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.6,66.74,66.81,66.34,66.41,6/30/2023 16:48:02,6/30/2023 16:48:02,6/30/2023 16:48:02,6/30/2023 16:48:02,66.98,66.93,6/30/2023 16:48:02,6/30/2023 16:48:02,62.94,62.96,63.52,63.59,6/30/2023 16:57:48,6/30/2023 16:57:48,6/30/2023 16:57:47,6/30/2023 16:57:44,63.82,63.77,6/30/2023 16:57:44,6/30/2023 16:57:44,64.39,64.48,64.60,64.62,65.18,65.13,0.7500,0.7530,0.6000,0.6010,0.6620,0.6620,457,577,30JUN2023:16:45:04,17.8,6/30/2023 16:45:14,5.5,140,60.5400,5130,6/30/2023 16:45:14,5010,6/30/2023 16:45:03,5056,13.6,66.23,66.22,66.23,66.23,6/30/2023 16:48:04,6/30/2023 16:48:04,6/30/2023 16:48:03,6/30/2023 16:48:03,66.66,66.66,6/30/2023 16:48:20,6/30/2023 16:48:19,63.34,63.34,63.34,63.34,6/30/2023 16:57:51,6/30/2023 16:57:51,6/30/2023 16:57:51,6/30/2023 16:57:50,63.91,63.91,6/30/2023 16:58:04,6/30/2023 16:58:03,64.53,64.53,64.53,64.53,65.16,65.16,0.634,0.633,0.634,0.635,0.629,0.629,0
30JUN2023:17:15:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.9,67.02,67.08,67.21,67.26,6/30/2023 17:04:42,6/30/2023 17:04:41,6/30/2023 17:04:44,6/30/2023 17:04:44,66.83,66.79,6/30/2023 17:04:43,6/30/2023 17:04:43,63.10,63.28,63.93,63.90,6/30/2023 17:02:14,6/30/2023 17:02:15,6/30/2023 17:02:18,6/30/2023 17:02:18,64.12,64.07,6/30/2023 17:06:41,6/30/2023 17:06:41,64.41,64.44,65.37,65.37,65.11,65.06,0.6280,0.6380,0.7260,0.7330,0.5180,0.5180,527,572,30JUN2023:17:00:07,11.8,6/30/2023 17:09:08,3.9,63,64.2800,5130,6/30/2023 17:00:23,5010,6/30/2023 17:09:07,5065,13.6,66.49,66.48,66.49,66.5,6/30/2023 17:04:51,6/30/2023 17:04:51,6/30/2023 17:04:51,6/30/2023 17:04:50,66.32,66.32,6/30/2023 17:05:00,6/30/2023 17:05:00,63.66,63.66,63.66,63.66,6/30/2023 17:02:25,6/30/2023 17:02:25,6/30/2023 17:02:25,6/30/2023 17:02:25,64.21,64.2,6/30/2023 17:07:05,6/30/2023 17:07:04,64.89,64.89,64.89,64.89,65.07,65.07,0.57,0.57,0.57,0.571,0.46,0.461,0
30JUN2023:17:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.5,66.44,66.49,66.22,66.32,6/30/2023 17:15:31,6/30/2023 17:15:31,6/30/2023 17:15:31,6/30/2023 17:15:31,66.60,66.55,6/30/2023 17:15:31,6/30/2023 17:15:31,63.89,63.94,64.02,64.02,6/30/2023 17:28:32,6/30/2023 17:28:32,6/30/2023 17:20:38,6/30/2023 17:20:38,64.76,64.71,6/30/2023 17:28:32,6/30/2023 17:28:32,64.70,64.80,64.89,64.89,65.45,65.40,0.4170,0.4080,0.3780,0.3860,0.3230,0.3230,461,497,30JUN2023:17:15:05,13.6,6/30/2023 17:28:17,5.8,137,32.9800,5160,6/30/2023 17:28:15,5010,6/30/2023 17:24:58,5057,13.6,65.93,65.93,65.93,65.93,6/30/2023 17:15:38,6/30/2023 17:15:38,6/30/2023 17:15:37,6/30/2023 17:15:37,66.18,66.18,6/30/2023 17:15:48,6/30/2023 17:15:48,64.11,64.11,64.11,64.11,6/30/2023 17:28:35,6/30/2023 17:28:35,6/30/2023 17:28:35,6/30/2023 17:28:35,64.9,64.9,6/30/2023 17:21:04,6/30/2023 17:21:03,64.82,64.82,64.82,64.82,65.43,65.43,0.349,0.349,0.349,0.349,0.284,0.284,0
30JUN2023:17:45:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.6,66.06,66.16,66.15,66.17,6/30/2023 17:41:40,6/30/2023 17:41:40,6/30/2023 17:41:42,6/30/2023 17:41:43,66.44,66.40,6/30/2023 17:41:41,6/30/2023 17:41:41,63.72,63.85,64.26,64.20,6/30/2023 17:39:13,6/30/2023 17:39:12,6/30/2023 17:42:50,6/30/2023 17:42:56,64.78,64.73,6/30/2023 17:39:12,6/30/2023 17:39:12,64.83,64.91,65.18,65.17,65.54,65.49,0.5180,0.5000,0.4180,0.4280,0.3690,0.3690,397,438,30JUN2023:17:30:01,11.6,6/30/2023 17:42:42,4.6,117,33.9400,5100,6/30/2023 17:30:09,5040,6/30/2023 17:30:02,5063,13.6,65.94,65.93,65.94,65.94,6/30/2023 17:41:45,6/30/2023 17:41:45,6/30/2023 17:41:45,6/30/2023 17:41:45,66.16,66.16,6/30/2023 17:41:57,6/30/2023 17:41:56,64.27,64.28,64.27,64.27,6/30/2023 17:43:00,6/30/2023 17:43:00,6/30/2023 17:42:59,6/30/2023 17:42:59,64.84,64.84,6/30/2023 17:39:34,6/30/2023 17:39:33,65.02,65.02,65.02,65.02,65.52,65.52,0.401,0.4,0.401,0.402,0.3,0.301,0
30JUN2023:18:00:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.5,66.16,66.22,66.08,66.10,6/30/2023 17:49:20,6/30/2023 17:49:19,6/30/2023 17:49:20,6/30/2023 17:49:20,66.60,66.55,6/30/2023 17:49:19,6/30/2023 17:49:19,63.66,63.71,64.26,64.25,6/30/2023 17:47:13,6/30/2023 17:47:13,6/30/2023 17:52:32,6/30/2023 17:52:31,64.56,64.51,6/30/2023 17:47:25,6/30/2023 17:47:25,64.57,64.66,64.90,64.90,65.31,65.26,0.4590,0.4500,0.3380,0.3450,0.3610,0.3610,354,381,30JUN2023:17:45:04,10.5,6/30/2023 17:55:38,4.6,136,29.1600,5100,6/30/2023 17:45:55,5010,6/30/2023 17:49:33,5063,13.6,65.92,65.92,65.92,65.92,6/30/2023 17:49:23,6/30/2023 17:49:22,6/30/2023 17:49:22,6/30/2023 17:49:22,66.16,66.16,6/30/2023 17:49:35,6/30/2023 17:49:34,64.18,64.18,64.18,64.18,6/30/2023 17:52:39,6/30/2023 17:52:39,6/30/2023 17:52:39,6/30/2023 17:52:38,64.76,64.76,6/30/2023 17:47:42,6/30/2023 17:47:41,64.76,64.76,64.76,64.76,65.28,65.28,0.356,0.356,0.356,0.357,0.321,0.321,0
30JUN2023:18:15:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.6,66.36,66.51,67.71,67.74,6/30/2023 18:09:08,6/30/2023 18:09:08,6/30/2023 18:09:07,6/30/2023 18:09:07,66.54,66.49,6/30/2023 18:09:20,6/30/2023 18:09:20,63.83,63.90,64.41,64.45,6/30/2023 18:10:51,6/30/2023 18:10:51,6/30/2023 18:13:51,6/30/2023 18:13:51,64.80,64.76,6/30/2023 18:10:52,6/30/2023 18:10:52,64.74,64.80,65.78,65.79,65.45,65.40,0.4610,0.4620,0.7770,0.7780,0.3890,0.3890,303,324,30JUN2023:18:00:01,8.1,6/30/2023 18:13:01,2.0,94,83.5000,5100,6/30/2023 18:00:09,5040,6/30/2023 18:00:03,5059,13.5,66.75,66.76,66.75,66.75,6/30/2023 18:09:21,6/30/2023 18:09:20,6/30/2023 18:09:20,6/30/2023 18:09:20,66.35,66.35,6/30/2023 18:09:37,6/30/2023 18:09:36,64.29,64.29,64.29,64.29,6/30/2023 18:14:00,6/30/2023 18:14:00,6/30/2023 18:13:59,6/30/2023 18:13:59,64.84,64.84,6/30/2023 18:14:00,6/30/2023 18:13:59,65.27,65.27,65.27,65.27,65.43,65.43,0.565,0.565,0.565,0.565,0.36,0.36,0
30JUN2023:18:30:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.9,65.33,65.41,66.74,66.78,6/30/2023 18:15:17,6/30/2023 18:15:17,6/30/2023 18:21:16,6/30/2023 18:21:16,65.78,65.74,6/30/2023 18:16:07,6/30/2023 18:16:07,63.48,63.52,63.72,63.72,6/30/2023 18:26:40,6/30/2023 18:26:44,6/30/2023 18:27:15,6/30/2023 18:26:09,64.18,64.13,6/30/2023 18:29:51,6/30/2023 18:29:51,64.14,64.20,64.75,64.76,64.84,64.79,0.4080,0.4010,0.7160,0.7230,0.3790,0.3790,244,281,30JUN2023:18:15:01,12.9,6/30/2023 18:25:22,4.1,118,58.0100,5100,6/30/2023 18:20:09,5010,6/30/2023 18:25:23,5056,13.6,65.55,65.55,65.55,65.55,6/30/2023 18:21:22,6/30/2023 18:21:22,6/30/2023 18:21:21,6/30/2023 18:21:21,65.6,65.6,6/30/2023 18:16:19,6/30/2023 18:16:18,63.66,63.66,63.66,63.66,6/30/2023 18:27:24,6/30/2023 18:27:24,6/30/2023 18:27:24,6/30/2023 18:27:24,64.18,64.18,6/30/2023 18:27:11,6/30/2023 18:27:10,64.47,64.47,64.47,64.47,64.83,64.83,0.525,0.525,0.525,0.525,0.357,0.357,0
30JUN2023:18:45:00,15min,Peter Sinks,UCC,270,63.6,64.5,62.1,64.23,64.28,64.54,64.55,6/30/2023 18:34:12,6/30/2023 18:34:12,6/30/2023 18:31:49,6/30/2023 18:31:48,64.93,64.88,6/30/2023 18:34:11,6/30/2023 18:34:11,61.46,61.46,61.84,61.85,6/30/2023 18:44:07,6/30/2023 18:44:07,6/30/2023 18:44:20,6/30/2023 18:44:07,62.37,62.32,6/30/2023 18:44:06,6/30/2023 18:44:06,63.26,63.31,63.61,63.61,63.95,63.91,0.6160,0.6240,0.7050,0.6950,0.6060,0.6060,161,230,30JUN2023:18:30:01,12.3,6/30/2023 18:34:52,3.9,133,25.3100,5100,6/30/2023 18:30:40,5010,6/30/2023 18:43:39,5063,13.6,64.29,64.29,64.29,64.29,6/30/2023 18:34:17,6/30/2023 18:34:16,6/30/2023 18:34:16,6/30/2023 18:34:16,64.71,64.72,6/30/2023 18:34:28,6/30/2023 18:34:28,61.8,61.8,61.8,61.8,6/30/2023 18:44:20,6/30/2023 18:44:20,6/30/2023 18:44:19,6/30/2023 18:44:19,62.4,62.4,6/30/2023 18:44:33,6/30/2023 18:44:32,63.46,63.46,63.46,63.46,63.95,63.95,0.643,0.643,0.643,0.643,0.585,0.585,0
30JUN2023:19:00:00,15min,Peter Sinks,UCC,270,62.5,63.2,61.8,63.04,63.00,62.97,63.01,6/30/2023 18:46:05,6/30/2023 18:46:05,6/30/2023 18:46:21,6/30/2023 18:46:21,63.72,63.67,6/30/2023 18:46:21,6/30/2023 18:46:21,61.10,61.05,61.45,61.47,6/30/2023 18:49:40,6/30/2023 18:49:40,6/30/2023 18:50:31,6/30/2023 18:50:31,61.99,61.94,6/30/2023 18:50:31,6/30/2023 18:50:31,62.22,62.19,62.26,62.30,62.88,62.83,0.4210,0.4150,0.3300,0.3370,0.3490,0.3490,27,32,30JUN2023:18:45:02,10.7,6/30/2023 18:51:33,4.5,114,32.1200,5070,6/30/2023 18:45:11,4950,6/30/2023 18:57:10,5009,13.4,62.92,62.91,62.92,62.92,6/30/2023 18:46:26,6/30/2023 18:46:25,6/30/2023 18:46:25,6/30/2023 18:46:25,63.47,63.47,6/30/2023 18:46:35,6/30/2023 18:46:34,61.44,61.44,61.44,61.44,6/30/2023 18:50:34,6/30/2023 18:50:33,6/30/2023 18:50:33,6/30/2023 18:50:33,62.15,62.15,6/30/2023 18:50:40,6/30/2023 18:50:39,62.25,62.25,62.25,62.25,62.87,62.87,0.344,0.343,0.344,0.344,0.316,0.317,0
30JUN2023:19:15:00,15min,Peter Sinks,UCC,270,61.4,62.4,60.0,62.52,62.47,61.91,61.95,6/30/2023 19:06:23,6/30/2023 19:06:23,6/30/2023 19:00:01,6/30/2023 19:00:01,63.05,63.00,6/30/2023 19:06:27,6/30/2023 19:06:27,58.10,58.05,60.14,60.22,6/30/2023 19:07:36,6/30/2023 19:07:36,6/30/2023 19:07:39,6/30/2023 19:14:45,59.88,59.83,6/30/2023 19:07:38,6/30/2023 19:07:38,61.06,61.03,60.95,61.01,61.73,61.68,0.7890,0.7780,0.3640,0.3730,0.6360,0.6360,24,26,30JUN2023:19:00:17,2.8,6/30/2023 19:05:20,0.5,86,56.8200,5010,6/30/2023 19:00:05,4890,6/30/2023 19:14:45,4949,13.2,61.97,61.97,61.97,61.97,6/30/2023 19:06:35,6/30/2023 19:06:34,6/30/2023 19:06:34,6/30/2023 19:06:34,62.9,62.9,6/30/2023 19:06:52,6/30/2023 19:06:52,59.64,59.65,59.64,59.63,6/30/2023 19:07:43,6/30/2023 19:07:43,6/30/2023 19:07:42,6/30/2023 19:07:42,60.38,60.38,6/30/2023 19:08:55,6/30/2023 19:08:54,61.02,61.02,61.02,61.02,61.73,61.73,0.495,0.494,0.495,0.496,0.583,0.583,0
30JUN2023:19:30:00,15min,Peter Sinks,UCC,270,58.2,61.9,55.5,62.26,62.20,61.28,61.38,6/30/2023 19:17:09,6/30/2023 19:17:09,6/30/2023 19:21:32,6/30/2023 19:21:32,62.48,62.43,6/30/2023 19:21:37,6/30/2023 19:21:37,54.45,54.44,55.38,55.46,6/30/2023 19:30:00,6/30/2023 19:30:00,6/30/2023 19:30:00,6/30/2023 19:30:00,55.36,55.30,6/30/2023 19:29:58,6/30/2023 19:29:58,57.83,57.82,58.21,58.25,58.51,58.46,2.0730,2.0580,1.6310,1.6280,1.9520,1.9530,19,22,30JUN2023:19:15:01,3.9,6/30/2023 19:21:16,1.0,105,48.3600,4950,6/30/2023 19:15:28,4860,6/30/2023 19:22:03,4898,13.1,61.55,61.54,61.55,61.55,6/30/2023 19:17:19,6/30/2023 19:17:18,6/30/2023 19:17:18,6/30/2023 19:17:18,62.23,62.23,6/30/2023 19:21:49,6/30/2023 19:21:48,55.25,55.24,55.23,55.23,6/30/2023 19:30:00,6/30/2023 19:30:00,6/30/2023 19:30:00,6/30/2023 19:30:00,55.76,55.75,6/30/2023 19:30:00,6/30/2023 19:30:00,58.08,58.07,58.07,58.07,58.57,58.57,1.779,1.778,1.78,1.781,1.893,1.893,0
30JUN2023:19:45:00,15min,Peter Sinks,UCC,270,54.8,56.8,52.3,56.87,56.83,56.02,56.07,6/30/2023 19:33:13,6/30/2023 19:33:13,6/30/2023 19:33:18,6/30/2023 19:33:13,57.37,57.32,6/30/2023 19:33:19,6/30/2023 19:33:19,51.01,51.02,52.65,52.65,6/30/2023 19:41:55,6/30/2023 19:41:55,6/30/2023 19:42:12,6/30/2023 19:42:11,52.38,52.33,6/30/2023 19:41:57,6/30/2023 19:41:57,54.54,54.51,54.52,54.60,55.06,55.01,1.2520,1.2390,0.9010,0.9050,1.1910,1.1910,14,17,30JUN2023:19:30:01,2.4,6/30/2023 19:34:08,0.6,262,51.4000,4920,6/30/2023 19:31:43,4830,6/30/2023 19:42:03,4877,13.0,56.41,56.41,56.41,56.41,6/30/2023 19:33:19,6/30/2023 19:33:19,6/30/2023 19:33:19,6/30/2023 19:33:19,57.14,57.14,6/30/2023 19:33:25,6/30/2023 19:33:25,52.12,52.12,52.12,52.11,6/30/2023 19:42:05,6/30/2023 19:42:05,6/30/2023 19:42:05,6/30/2023 19:42:04,52.51,52.51,6/30/2023 19:42:21,6/30/2023 19:42:21,54.55,54.55,54.55,54.55,55.03,55.03,1.03,1.03,1.03,1.031,1.163,1.163,0
30JUN2023:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.2,50.7,54.72,54.65,53.89,53.91,6/30/2023 19:55:12,6/30/2023 19:55:12,6/30/2023 19:45:01,6/30/2023 19:45:01,55.00,54.94,6/30/2023 19:55:18,6/30/2023 19:55:18,49.64,49.61,50.98,50.93,6/30/2023 19:56:34,6/30/2023 19:56:33,6/30/2023 19:56:32,6/30/2023 19:56:32,50.78,50.73,6/30/2023 19:56:44,6/30/2023 19:56:44,52.28,52.24,52.28,52.34,52.81,52.75,1.3160,1.2970,0.7470,0.7600,1.1680,1.1680,9,12,30JUN2023:19:45:01,2.8,6/30/2023 19:49:38,0.4,326,40.2400,4890,6/30/2023 19:45:02,2460,6/30/2023 19:49:44,3233,12.9,54.4,54.36,54.35,54.34,6/30/2023 19:45:01,6/30/2023 19:45:01,6/30/2023 19:45:01,6/30/2023 19:45:01,56.02,56,6/30/2023 19:45:01,6/30/2023 19:45:01,50.44,50.44,50.44,50.44,6/30/2023 19:56:43,6/30/2023 19:56:43,6/30/2023 19:56:43,6/30/2023 19:56:42,50.88,50.88,6/30/2023 19:57:05,6/30/2023 19:57:05,52.31,52.31,52.31,52.31,52.86,52.85,0.98,0.979,0.98,0.981,1.16,1.159,0
30JUN2023:20:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.5,51.71,51.66,51.02,51.14,6/30/2023 20:01:56,6/30/2023 20:01:56,6/30/2023 20:01:57,6/30/2023 20:00:01,51.98,51.93,6/30/2023 20:01:53,6/30/2023 20:01:53,46.85,46.83,47.99,48.16,6/30/2023 20:11:23,6/30/2023 20:11:23,6/30/2023 20:13:47,6/30/2023 20:13:46,47.46,47.41,6/30/2023 20:13:37,6/30/2023 20:13:37,49.36,49.33,49.67,49.75,49.86,49.80,1.2690,1.2550,0.9180,0.9160,1.1850,1.1850,4,6,30JUN2023:20:00:01,1.1,6/30/2023 20:11:04,0.1,312,1.6410,2520,6/30/2023 20:00:01,2490,6/30/2023 20:00:02,2496,13.0,51.31,51.31,51.31,51.31,6/30/2023 20:01:59,6/30/2023 20:01:59,6/30/2023 20:01:59,6/30/2023 20:01:59,51.71,51.71,6/30/2023 20:02:06,6/30/2023 20:02:05,47.57,47.57,47.57,47.57,6/30/2023 20:13:48,6/30/2023 20:13:47,6/30/2023 20:13:47,6/30/2023 20:13:47,47.52,47.52,6/30/2023 20:13:49,6/30/2023 20:13:49,49.55,49.55,49.55,49.55,49.87,49.87,1.053,1.052,1.053,1.053,1.166,1.166,0
30JUN2023:20:30:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.5,49.42,49.36,48.41,48.47,6/30/2023 20:22:40,6/30/2023 20:22:40,6/30/2023 20:15:25,6/30/2023 20:15:26,49.72,49.67,6/30/2023 20:22:41,6/30/2023 20:22:41,45.88,45.84,46.47,46.55,6/30/2023 20:29:37,6/30/2023 20:29:37,6/30/2023 20:29:43,6/30/2023 20:29:56,46.56,46.51,6/30/2023 20:29:40,6/30/2023 20:29:40,47.59,47.55,47.46,47.52,48.06,48.01,0.8300,0.8220,0.5350,0.5350,0.7650,0.7650,1,2,30JUN2023:20:15:01,1.1,6/30/2023 20:17:51,0.2,352,17.2400,2520,6/30/2023 20:15:06,2490,6/30/2023 20:15:01,2496,13.0,48.63,48.63,48.63,48.63,6/30/2023 20:16:07,6/30/2023 20:16:06,6/30/2023 20:16:06,6/30/2023 20:16:06,49.43,49.43,6/30/2023 20:22:55,6/30/2023 20:22:54,46.24,46.25,46.24,46.24,6/30/2023 20:29:43,6/30/2023 20:29:43,6/30/2023 20:29:43,6/30/2023 20:29:43,46.69,46.69,6/30/2023 20:29:56,6/30/2023 20:29:55,47.55,47.54,47.54,47.54,48.07,48.07,0.649,0.649,0.649,0.649,0.736,0.737,0
30JUN2023:20:45:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.5,47.94,47.88,46.87,46.93,6/30/2023 20:34:06,6/30/2023 20:34:05,6/30/2023 20:42:16,6/30/2023 20:42:16,48.06,48.01,6/30/2023 20:34:04,6/30/2023 20:34:04,44.77,44.75,45.47,45.57,6/30/2023 20:45:00,6/30/2023 20:45:00,6/30/2023 20:38:48,6/30/2023 20:38:51,45.51,45.46,6/30/2023 20:38:38,6/30/2023 20:38:38,46.48,46.43,46.19,46.25,46.92,46.87,0.6600,0.6550,0.3360,0.3300,0.5630,0.5630,0,0,30JUN2023:20:30:01,1.8,6/30/2023 20:41:16,0.3,330,11.7500,2520,6/30/2023 20:30:05,2460,6/30/2023 20:41:04,2494,13.0,47.23,47.23,47.23,47.24,6/30/2023 20:34:15,6/30/2023 20:34:15,6/30/2023 20:34:15,6/30/2023 20:34:15,47.88,47.88,6/30/2023 20:34:22,6/30/2023 20:34:21,45.29,45.29,45.29,45.28,6/30/2023 20:38:51,6/30/2023 20:38:51,6/30/2023 20:38:51,6/30/2023 20:38:51,45.63,45.63,6/30/2023 20:39:00,6/30/2023 20:38:59,46.34,46.34,46.34,46.34,46.9,46.9,0.449,0.448,0.449,0.45,0.532,0.532,0
30JUN2023:21:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.6,45.92,45.90,45.96,45.97,6/30/2023 20:45:39,6/30/2023 20:45:38,6/30/2023 20:46:07,6/30/2023 20:46:06,46.41,46.36,6/30/2023 20:46:01,6/30/2023 20:46:01,43.04,43.00,43.70,43.82,6/30/2023 20:59:07,6/30/2023 20:59:07,6/30/2023 20:59:20,6/30/2023 20:59:20,43.63,43.58,6/30/2023 20:59:10,6/30/2023 20:59:10,44.57,44.53,44.71,44.79,45.02,44.97,0.6910,0.6940,0.5960,0.5930,0.6570,0.6570,-0,0,30JUN2023:20:45:01,1.3,6/30/2023 20:54:08,0.2,345,1.8920,2520,6/30/2023 20:45:06,2460,6/30/2023 20:49:09,2493,13.0,45.91,45.91,45.91,45.91,6/30/2023 20:46:11,6/30/2023 20:46:11,6/30/2023 20:46:10,6/30/2023 20:46:10,46.41,46.4,6/30/2023 20:45:01,6/30/2023 20:45:01,43.45,43.45,43.45,43.45,6/30/2023 20:59:22,6/30/2023 20:59:21,6/30/2023 20:59:21,6/30/2023 20:59:21,43.72,43.72,6/30/2023 20:59:32,6/30/2023 20:59:32,44.66,44.66,44.66,44.66,45.03,45.03,0.623,0.623,0.623,0.623,0.653,0.653,0
30JUN2023:21:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.6,45.41,45.36,44.34,44.35,6/30/2023 21:01:34,6/30/2023 21:01:35,6/30/2023 21:01:17,6/30/2023 21:01:17,45.73,45.68,6/30/2023 21:01:48,6/30/2023 21:01:48,42.07,42.03,42.42,42.50,6/30/2023 21:10:50,6/30/2023 21:10:49,6/30/2023 21:11:04,6/30/2023 21:11:03,42.73,42.67,6/30/2023 21:10:52,6/30/2023 21:10:52,43.50,43.46,43.31,43.37,43.92,43.86,0.7380,0.7320,0.4340,0.4300,0.6750,0.6750,-0,-0,30JUN2023:21:00:14,1.3,6/30/2023 21:11:30,0.2,336,9.4600,2520,6/30/2023 21:00:17,2460,6/30/2023 21:00:04,2491,12.9,44.81,44.81,44.81,44.81,6/30/2023 21:01:44,6/30/2023 21:01:44,6/30/2023 21:01:44,6/30/2023 21:01:43,45.58,45.58,6/30/2023 21:01:54,6/30/2023 21:01:53,42.35,42.36,42.35,42.35,6/30/2023 21:11:06,6/30/2023 21:11:06,6/30/2023 21:11:05,6/30/2023 21:11:05,42.77,42.77,6/30/2023 21:11:18,6/30/2023 21:11:18,43.41,43.41,43.41,43.41,43.88,43.88,0.553,0.553,0.553,0.553,0.646,0.646,0
30JUN2023:21:30:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.2,44.85,44.80,43.89,43.96,6/30/2023 21:15:09,6/30/2023 21:15:12,6/30/2023 21:15:26,6/30/2023 21:15:26,45.28,45.23,6/30/2023 21:15:13,6/30/2023 21:15:13,41.62,41.59,42.06,42.13,6/30/2023 21:24:13,6/30/2023 21:24:10,6/30/2023 21:27:01,6/30/2023 21:27:01,42.13,42.07,6/30/2023 21:24:20,6/30/2023 21:24:20,43.03,42.98,42.78,42.84,43.46,43.41,0.7330,0.7240,0.4810,0.4670,0.7170,0.7170,-0,-0,30JUN2023:21:28:09,0.4,6/30/2023 21:15:01,0.0,308,0.6190,2520,6/30/2023 21:15:09,2460,6/30/2023 21:17:05,2488,13.0,44.32,44.32,44.32,44.32,6/30/2023 21:15:27,6/30/2023 21:15:26,6/30/2023 21:15:26,6/30/2023 21:15:26,45.1,45.1,6/30/2023 21:15:29,6/30/2023 21:15:29,42.02,42.02,42.02,42.02,6/30/2023 21:24:24,6/30/2023 21:24:24,6/30/2023 21:24:24,6/30/2023 21:24:23,42.32,42.32,6/30/2023 21:24:37,6/30/2023 21:24:36,42.92,42.92,42.92,42.92,43.46,43.46,0.59,0.589,0.589,0.589,0.724,0.723,0
30JUN2023:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.3,43.38,43.35,42.70,42.72,6/30/2023 21:30:09,6/30/2023 21:30:09,6/30/2023 21:30:10,6/30/2023 21:30:11,43.85,43.80,6/30/2023 21:30:11,6/30/2023 21:30:11,40.78,40.73,41.38,41.47,6/30/2023 21:43:22,6/30/2023 21:43:23,6/30/2023 21:43:25,6/30/2023 21:43:25,41.30,41.25,6/30/2023 21:43:15,6/30/2023 21:43:15,42.12,42.07,42.00,42.05,42.54,42.48,0.5800,0.5750,0.3390,0.3250,0.5670,0.5670,-0,-0,30JUN2023:21:32:58,1.1,6/30/2023 21:38:22,0.1,333,3.7280,2490,6/30/2023 21:30:01,2460,6/30/2023 21:30:05,2485,13.0,42.99,42.99,42.99,42.99,6/30/2023 21:30:16,6/30/2023 21:30:16,6/30/2023 21:30:16,6/30/2023 21:30:16,43.69,43.69,6/30/2023 21:30:05,6/30/2023 21:30:04,41.15,41.15,41.15,41.15,6/30/2023 21:43:28,6/30/2023 21:43:27,6/30/2023 21:43:27,6/30/2023 21:43:27,41.43,41.43,6/30/2023 21:43:37,6/30/2023 21:43:36,42.07,42.07,42.07,42.07,42.53,42.53,0.442,0.442,0.442,0.442,0.571,0.571,0
30JUN2023:22:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.0,42.68,42.64,41.96,41.96,6/30/2023 21:58:53,6/30/2023 21:57:31,6/30/2023 21:58:54,6/30/2023 21:58:55,43.02,42.97,6/30/2023 21:57:28,6/30/2023 21:57:28,40.43,40.37,40.84,40.86,6/30/2023 21:49:10,6/30/2023 21:49:10,6/30/2023 21:49:13,6/30/2023 21:49:16,41.07,41.02,6/30/2023 21:49:16,6/30/2023 21:49:16,41.71,41.66,41.48,41.51,42.11,42.06,0.5590,0.5630,0.2690,0.2640,0.4610,0.4610,-0,-0,30JUN2023:21:45:01,1.5,6/30/2023 21:54:38,0.3,330,12.2400,2490,6/30/2023 21:45:01,2460,6/30/2023 21:45:03,2484,13.0,42.24,42.24,42.24,42.24,6/30/2023 21:59:05,6/30/2023 21:59:05,6/30/2023 21:59:05,6/30/2023 21:59:04,42.99,42.99,6/30/2023 21:57:58,6/30/2023 21:57:57,40.69,40.7,40.69,40.69,6/30/2023 21:49:22,6/30/2023 21:49:21,6/30/2023 21:49:21,6/30/2023 21:49:21,41.29,41.29,6/30/2023 21:49:32,6/30/2023 21:49:32,41.6,41.6,41.6,41.6,42.1,42.1,0.381,0.381,0.382,0.382,0.415,0.416,0
30JUN2023:22:15:00,15min,Peter Sinks,UCC,270,41.3,41.6,40.3,41.73,41.69,41.16,41.18,6/30/2023 22:10:14,6/30/2023 22:10:14,6/30/2023 22:02:05,6/30/2023 22:01:22,42.05,41.99,6/30/2023 22:05:29,6/30/2023 22:05:29,39.82,39.78,40.16,40.17,6/30/2023 22:12:24,6/30/2023 22:12:24,6/30/2023 22:12:28,6/30/2023 22:12:30,40.32,40.27,6/30/2023 22:12:31,6/30/2023 22:12:31,41.11,41.06,40.84,40.85,41.51,41.45,0.3680,0.3660,0.2400,0.2420,0.3480,0.3480,-0,-0,30JUN2023:22:08:14,0.9,6/30/2023 22:04:32,0.0,339,0.7050,2490,6/30/2023 22:00:01,2460,6/30/2023 22:00:02,2482,13.0,41.34,41.34,41.34,41.34,6/30/2023 22:05:31,6/30/2023 22:05:30,6/30/2023 22:05:30,6/30/2023 22:05:31,41.9,41.9,6/30/2023 22:02:11,6/30/2023 22:02:10,40.06,40.06,40.06,40.05,6/30/2023 22:12:37,6/30/2023 22:12:37,6/30/2023 22:12:37,6/30/2023 22:12:36,40.53,40.53,6/30/2023 22:12:45,6/30/2023 22:12:44,40.96,40.96,40.96,40.96,41.48,41.48,0.286,0.286,0.286,0.286,0.333,0.333,0
30JUN2023:22:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.8,41.73,41.67,41.00,40.97,6/30/2023 22:15:26,6/30/2023 22:15:24,6/30/2023 22:15:13,6/30/2023 22:15:13,42.12,42.07,6/30/2023 22:15:30,6/30/2023 22:15:30,39.19,39.13,39.76,39.73,6/30/2023 22:24:54,6/30/2023 22:24:54,6/30/2023 22:18:41,6/30/2023 22:24:54,39.72,39.67,6/30/2023 22:24:02,6/30/2023 22:24:02,40.37,40.32,40.14,40.13,40.76,40.71,0.5230,0.5220,0.2980,0.2980,0.4790,0.4790,-0,-0,30JUN2023:22:18:25,1.5,6/30/2023 22:22:38,0.1,328,5.3030,2490,6/30/2023 22:15:01,2460,6/30/2023 22:15:04,2479,13.0,41.31,41.31,41.31,41.31,6/30/2023 22:15:32,6/30/2023 22:15:31,6/30/2023 22:15:32,6/30/2023 22:15:31,41.98,41.98,6/30/2023 22:15:46,6/30/2023 22:15:45,39.6,39.6,39.6,39.6,6/30/2023 22:25:04,6/30/2023 22:25:04,6/30/2023 22:25:04,6/30/2023 22:25:04,39.91,39.91,6/30/2023 22:24:20,6/30/2023 22:24:20,40.25,40.25,40.25,40.25,40.75,40.75,0.38,0.379,0.379,0.379,0.463,0.463,0
30JUN2023:22:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.2,41.51,41.47,40.49,40.47,6/30/2023 22:30:25,6/30/2023 22:30:25,6/30/2023 22:31:09,6/30/2023 22:30:53,41.82,41.77,6/30/2023 22:31:07,6/30/2023 22:31:07,38.87,38.85,39.09,39.10,6/30/2023 22:36:22,6/30/2023 22:36:21,6/30/2023 22:43:07,6/30/2023 22:43:07,39.27,39.22,6/30/2023 22:36:28,6/30/2023 22:36:28,39.86,39.81,39.56,39.55,40.22,40.17,0.6330,0.6320,0.4120,0.4010,0.6040,0.6040,-0,-0,30JUN2023:22:37:23,0.9,6/30/2023 22:34:29,0.1,323,0.0850,2490,6/30/2023 22:30:01,2460,6/30/2023 22:30:02,2478,12.9,40.91,40.91,40.91,40.91,6/30/2023 22:31:24,6/30/2023 22:31:24,6/30/2023 22:31:23,6/30/2023 22:31:23,41.72,41.72,6/30/2023 22:31:29,6/30/2023 22:31:28,39.05,39.05,39.05,39.05,6/30/2023 22:37:12,6/30/2023 22:37:11,6/30/2023 22:37:11,6/30/2023 22:37:11,39.31,39.31,6/30/2023 22:37:14,6/30/2023 22:37:13,39.7,39.7,39.7,39.7,40.21,40.21,0.495,0.495,0.495,0.495,0.591,0.591,0
30JUN2023:23:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.3,40.18,40.15,39.26,39.22,6/30/2023 22:54:55,6/30/2023 22:54:55,6/30/2023 22:55:22,6/30/2023 22:55:09,40.47,40.42,6/30/2023 22:55:13,6/30/2023 22:55:13,37.97,37.91,38.27,38.27,6/30/2023 22:57:29,6/30/2023 22:57:29,6/30/2023 22:59:44,6/30/2023 22:59:42,38.30,38.24,6/30/2023 22:57:43,6/30/2023 22:57:43,38.93,38.88,38.79,38.78,39.31,39.26,0.5000,0.5020,0.2680,0.2600,0.4700,0.4700,-0,-0,30JUN2023:22:45:01,0.9,6/30/2023 22:56:41,0.1,345,1.5020,2490,6/30/2023 22:45:02,2460,6/30/2023 22:45:01,2475,12.9,39.66,39.66,39.66,39.66,6/30/2023 22:55:20,6/30/2023 22:55:20,6/30/2023 22:55:20,6/30/2023 22:55:20,40.24,40.24,6/30/2023 22:55:23,6/30/2023 22:55:23,38.21,38.21,38.21,38.21,6/30/2023 22:58:00,6/30/2023 22:57:59,6/30/2023 22:57:59,6/30/2023 22:57:59,38.36,38.36,6/30/2023 22:58:00,6/30/2023 22:58:00,38.86,38.86,38.86,38.86,39.31,39.31,0.364,0.363,0.364,0.364,0.45,0.45,0