01JUL2023:00:00:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.8,38.84,38.78,38.31,38.28,6/30/2023 23:59:34,6/30/2023 23:59:33,6/30/2023 23:59:35,6/30/2023 23:59:34,38.97,38.91,6/30/2023 23:50:45,6/30/2023 23:50:45,36.40,36.34,36.73,36.72,6/30/2023 23:48:38,6/30/2023 23:48:47,6/30/2023 23:48:40,6/30/2023 23:48:41,36.87,36.81,6/30/2023 23:48:48,6/30/2023 23:48:48,37.73,37.68,37.43,37.43,38.05,38.00,0.5440,0.5560,0.3400,0.3340,0.4810,0.4810,-0,-0,30JUN2023:23:45:01,1.5,6/30/2023 23:55:52,0.4,332,4.2910,2490,6/30/2023 23:45:01,2460,6/30/2023 23:45:02,2468,12.9,38.36,38.36,38.36,38.36,6/30/2023 23:54:42,6/30/2023 23:54:42,6/30/2023 23:59:42,6/30/2023 23:59:42,38.88,38.88,6/30/2023 23:51:12,6/30/2023 23:51:11,36.58,36.58,36.58,36.58,6/30/2023 23:48:50,6/30/2023 23:48:49,6/30/2023 23:48:49,6/30/2023 23:48:49,36.99,36.99,6/30/2023 23:49:00,6/30/2023 23:49:00,37.56,37.56,37.56,37.56,38.01,38.01,0.398,0.398,0.399,0.399,0.448,0.448,0
01JUL2023:00:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.2,37.86,37.78,37.88,37.90,7/1/2023 00:00:06,7/1/2023 00:00:05,7/1/2023 00:00:01,7/1/2023 00:00:01,38.44,38.39,7/1/2023 00:00:01,7/1/2023 00:00:01,35.63,35.62,36.20,36.21,7/1/2023 00:03:19,7/1/2023 00:03:19,7/1/2023 00:03:26,7/1/2023 00:03:21,36.12,36.07,7/1/2023 00:03:20,7/1/2023 00:03:20,36.90,36.85,36.69,36.71,37.24,37.19,0.4080,0.4120,0.2490,0.2480,0.3680,0.3680,-0,-0,01JUL2023:00:00:01,1.3,7/1/2023 00:00:03,0.2,328,4.7100,2490,7/1/2023 00:00:02,2460,7/1/2023 00:00:01,2465,12.9,38.02,38.01,38.01,38.01,7/1/2023 00:00:01,7/1/2023 00:00:01,7/1/2023 00:00:01,7/1/2023 00:00:01,38.49,38.49,7/1/2023 00:00:01,7/1/2023 00:00:01,36.03,36.03,36.02,36.02,7/1/2023 00:03:29,7/1/2023 00:03:29,7/1/2023 00:03:29,7/1/2023 00:03:29,36.42,36.42,7/1/2023 00:03:38,7/1/2023 00:03:38,36.8,36.8,36.8,36.8,37.24,37.24,0.302,0.3,0.3,0.3,0.371,0.37,0
01JUL2023:00:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,37.88,37.87,37.33,37.33,7/1/2023 00:24:12,7/1/2023 00:24:15,7/1/2023 00:24:16,7/1/2023 00:24:16,38.22,38.16,7/1/2023 00:24:15,7/1/2023 00:24:15,35.16,35.12,35.67,35.66,7/1/2023 00:17:59,7/1/2023 00:17:59,7/1/2023 00:17:59,7/1/2023 00:17:59,35.97,35.92,7/1/2023 00:17:58,7/1/2023 00:17:58,36.68,36.63,36.47,36.48,37.00,36.95,0.5360,0.5410,0.3330,0.3370,0.4590,0.4590,-0,-0,01JUL2023:00:15:01,1.1,7/1/2023 00:27:06,0.1,24,3.7800,2490,7/1/2023 00:15:06,2430,7/1/2023 00:26:03,2463,12.9,37.57,37.57,37.57,37.57,7/1/2023 00:24:18,7/1/2023 00:24:18,7/1/2023 00:24:18,7/1/2023 00:24:18,38.01,38.01,7/1/2023 00:24:22,7/1/2023 00:24:21,35.65,35.65,35.65,35.65,7/1/2023 00:26:26,7/1/2023 00:26:26,7/1/2023 00:26:25,7/1/2023 00:26:25,36.09,36.09,7/1/2023 00:26:43,7/1/2023 00:26:42,36.57,36.57,36.57,36.57,36.99,36.98,0.396,0.396,0.397,0.397,0.422,0.422,0
01JUL2023:00:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.74,37.66,37.25,37.23,7/1/2023 00:36:27,7/1/2023 00:36:25,7/1/2023 00:36:25,7/1/2023 00:36:25,37.92,37.86,7/1/2023 00:36:05,7/1/2023 00:36:05,35.95,35.90,36.12,36.15,7/1/2023 00:44:11,7/1/2023 00:44:11,7/1/2023 00:32:18,7/1/2023 00:32:17,36.49,36.44,7/1/2023 00:44:10,7/1/2023 00:44:10,36.81,36.76,36.57,36.58,37.12,37.07,0.3840,0.3830,0.3000,0.2910,0.3420,0.3420,-0,-0,01JUL2023:00:30:01,0.7,7/1/2023 00:36:19,0.0,331,0.2570,2490,7/1/2023 00:30:19,2430,7/1/2023 00:34:03,2462,12.9,37.42,37.42,37.42,37.42,7/1/2023 00:36:33,7/1/2023 00:36:32,7/1/2023 00:36:32,7/1/2023 00:36:32,37.8,37.8,7/1/2023 00:36:44,7/1/2023 00:36:43,36.08,36.08,36.08,36.08,7/1/2023 00:44:18,7/1/2023 00:44:18,7/1/2023 00:44:18,7/1/2023 00:44:18,36.53,36.53,7/1/2023 00:30:02,7/1/2023 00:30:02,36.68,36.68,36.68,36.68,37.08,37.08,0.319,0.319,0.319,0.319,0.329,0.329,0
01JUL2023:01:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.8,37.72,37.68,37.19,37.19,7/1/2023 01:00:00,7/1/2023 01:00:00,7/1/2023 01:00:00,7/1/2023 01:00:00,37.77,37.71,7/1/2023 00:59:59,7/1/2023 00:59:59,35.52,35.47,35.63,35.66,7/1/2023 00:54:34,7/1/2023 00:54:38,7/1/2023 00:54:40,7/1/2023 00:54:40,35.97,35.91,7/1/2023 00:54:42,7/1/2023 00:54:42,36.52,36.48,36.30,36.33,36.84,36.78,0.4770,0.4910,0.3220,0.3240,0.4630,0.4630,-0,-0,01JUL2023:00:45:01,0.9,7/1/2023 00:55:32,0.1,11,9.7700,2490,7/1/2023 00:46:34,2430,7/1/2023 00:48:04,2460,12.8,37.09,37.08,37.09,37.09,7/1/2023 00:59:44,7/1/2023 00:59:44,7/1/2023 00:59:43,7/1/2023 00:59:43,37.59,37.59,7/1/2023 00:46:41,7/1/2023 00:46:40,35.61,35.61,35.61,35.61,7/1/2023 00:54:48,7/1/2023 00:54:48,7/1/2023 00:54:48,7/1/2023 00:54:47,36.03,36.03,7/1/2023 00:55:07,7/1/2023 00:55:06,36.4,36.4,36.4,36.4,36.8,36.8,0.376,0.375,0.376,0.376,0.443,0.443,0
01JUL2023:01:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.6,37.88,37.88,37.41,37.40,7/1/2023 01:00:11,7/1/2023 01:00:11,7/1/2023 01:00:12,7/1/2023 01:00:12,38.07,38.01,7/1/2023 01:00:11,7/1/2023 01:00:11,35.17,35.11,35.60,35.64,7/1/2023 01:12:25,7/1/2023 01:12:25,7/1/2023 01:12:27,7/1/2023 01:12:29,35.67,35.61,7/1/2023 01:12:24,7/1/2023 01:12:24,36.54,36.48,36.29,36.32,36.87,36.82,0.5510,0.5550,0.3240,0.3150,0.5080,0.5080,-0,-0,01JUL2023:01:06:49,1.1,7/1/2023 01:00:36,0.2,359,7.5480,2490,7/1/2023 01:06:34,2430,7/1/2023 01:00:02,2458,12.8,37.53,37.53,37.53,37.54,7/1/2023 01:00:14,7/1/2023 01:00:14,7/1/2023 01:00:13,7/1/2023 01:00:13,37.74,37.74,7/1/2023 01:08:42,7/1/2023 01:08:41,35.49,35.49,35.49,35.48,7/1/2023 01:12:36,7/1/2023 01:12:35,7/1/2023 01:12:35,7/1/2023 01:12:35,35.75,35.75,7/1/2023 01:12:41,7/1/2023 01:12:40,36.42,36.42,36.42,36.42,36.85,36.85,0.398,0.398,0.398,0.399,0.493,0.493,0
01JUL2023:01:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,36.88,36.84,36.37,36.43,7/1/2023 01:24:09,7/1/2023 01:24:09,7/1/2023 01:15:45,7/1/2023 01:24:17,37.17,37.11,7/1/2023 01:15:42,7/1/2023 01:15:42,34.48,34.42,34.98,35.08,7/1/2023 01:26:36,7/1/2023 01:26:36,7/1/2023 01:27:05,7/1/2023 01:26:47,34.92,34.87,7/1/2023 01:26:35,7/1/2023 01:26:35,36.01,35.96,35.75,35.84,36.32,36.27,0.5660,0.5760,0.3490,0.3460,0.5340,0.5340,-0,-0,01JUL2023:01:15:01,0.0,7/1/2023 01:15:01,0.0,0,0.0000,2460,7/1/2023 01:15:01,2430,7/1/2023 01:15:03,2455,12.8,36.58,36.58,36.58,36.58,7/1/2023 01:25:37,7/1/2023 01:25:36,7/1/2023 01:25:36,7/1/2023 01:25:36,37.07,37.07,7/1/2023 01:25:43,7/1/2023 01:25:42,34.84,34.84,34.84,34.83,7/1/2023 01:26:46,7/1/2023 01:26:46,7/1/2023 01:26:46,7/1/2023 01:26:46,35.07,35.06,7/1/2023 01:27:03,7/1/2023 01:27:03,35.89,35.89,35.89,35.89,36.3,36.3,0.439,0.439,0.439,0.44,0.518,0.518,0
01JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.82,36.76,36.30,36.45,7/1/2023 01:34:56,7/1/2023 01:34:56,7/1/2023 01:35:02,7/1/2023 01:35:02,37.02,36.96,7/1/2023 01:34:54,7/1/2023 01:34:54,35.23,35.21,35.51,35.67,7/1/2023 01:44:48,7/1/2023 01:44:47,7/1/2023 01:32:28,7/1/2023 01:32:28,35.67,35.62,7/1/2023 01:38:56,7/1/2023 01:38:56,36.11,36.05,35.90,36.08,36.41,36.35,0.3040,0.3060,0.2040,0.2020,0.2560,0.2560,-0,-0,01JUL2023:01:30:01,0.0,7/1/2023 01:30:01,0.0,0,0.0000,2460,7/1/2023 01:30:01,2430,7/1/2023 01:30:02,2454,12.8,36.45,36.44,36.45,36.45,7/1/2023 01:35:04,7/1/2023 01:35:04,7/1/2023 01:35:04,7/1/2023 01:35:04,36.8,36.8,7/1/2023 01:35:04,7/1/2023 01:35:04,35.57,35.58,35.57,35.57,7/1/2023 01:44:59,7/1/2023 01:44:59,7/1/2023 01:44:59,7/1/2023 01:44:59,35.91,35.91,7/1/2023 01:39:09,7/1/2023 01:39:08,36.04,36.04,36.04,36.04,36.38,36.38,0.216,0.215,0.216,0.216,0.216,0.216,0
01JUL2023:02:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.3,36.88,36.88,35.88,36.12,7/1/2023 01:47:33,7/1/2023 01:47:32,7/1/2023 01:47:50,7/1/2023 01:47:51,37.02,36.96,7/1/2023 01:47:33,7/1/2023 01:47:33,33.92,33.85,34.40,34.78,7/1/2023 01:53:48,7/1/2023 01:53:47,7/1/2023 01:54:09,7/1/2023 01:54:10,34.17,34.12,7/1/2023 01:53:55,7/1/2023 01:53:55,35.31,35.26,35.15,35.47,35.64,35.58,0.5480,0.5630,0.3420,0.3100,0.5160,0.5160,-0,-0,01JUL2023:01:45:01,1.1,7/1/2023 01:47:52,0.1,343,2.3710,2460,7/1/2023 01:45:01,2430,7/1/2023 01:45:02,2452,12.8,36.25,36.25,36.25,36.25,7/1/2023 01:47:44,7/1/2023 01:47:43,7/1/2023 01:47:43,7/1/2023 01:47:43,36.78,36.78,7/1/2023 01:47:50,7/1/2023 01:47:49,34.29,34.29,34.29,34.29,7/1/2023 01:53:58,7/1/2023 01:53:57,7/1/2023 01:53:57,7/1/2023 01:53:57,34.38,34.38,7/1/2023 01:54:13,7/1/2023 01:54:12,35.31,35.31,35.31,35.31,35.63,35.63,0.404,0.404,0.405,0.406,0.484,0.484,0
01JUL2023:02:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.3,36.00,35.93,35.19,35.61,7/1/2023 02:10:42,7/1/2023 02:10:41,7/1/2023 02:10:07,7/1/2023 02:10:07,36.27,36.21,7/1/2023 02:10:40,7/1/2023 02:10:40,33.92,33.83,34.23,34.67,7/1/2023 02:00:09,7/1/2023 02:00:09,7/1/2023 02:07:50,7/1/2023 02:07:52,34.17,34.12,7/1/2023 02:00:09,7/1/2023 02:00:09,34.84,34.78,34.60,35.03,35.12,35.06,0.4170,0.4180,0.2170,0.2210,0.3840,0.3840,-0,-0,01JUL2023:02:00:01,0.7,7/1/2023 02:12:30,0.0,344,0.0000,2490,7/1/2023 02:03:40,2430,7/1/2023 02:00:01,2451,12.7,35.57,35.57,35.57,35.57,7/1/2023 02:10:44,7/1/2023 02:10:43,7/1/2023 02:10:44,7/1/2023 02:10:44,36.07,36.07,7/1/2023 02:10:56,7/1/2023 02:10:55,34.3,34.31,34.3,34.3,7/1/2023 02:00:17,7/1/2023 02:00:16,7/1/2023 02:00:16,7/1/2023 02:00:17,34.37,34.36,7/1/2023 02:00:32,7/1/2023 02:00:32,34.81,34.81,34.81,34.81,35.08,35.08,0.299,0.299,0.299,0.299,0.363,0.363,0
01JUL2023:02:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.8,36.87,36.74,36.12,36.74,7/1/2023 02:28:56,7/1/2023 02:28:56,7/1/2023 02:29:23,7/1/2023 02:29:23,37.02,36.96,7/1/2023 02:28:56,7/1/2023 02:28:56,34.49,34.45,34.50,35.05,7/1/2023 02:16:45,7/1/2023 02:16:46,7/1/2023 02:22:25,7/1/2023 02:22:23,34.77,34.72,7/1/2023 02:21:59,7/1/2023 02:21:59,35.36,35.31,35.03,35.59,35.66,35.61,0.5390,0.5280,0.4070,0.4280,0.5300,0.5300,-0,-0,01JUL2023:02:15:01,0.0,7/1/2023 02:15:01,0.0,0,0.0000,2460,7/1/2023 02:15:01,2430,7/1/2023 02:15:03,2448,12.8,36.52,36.52,36.52,36.53,7/1/2023 02:29:06,7/1/2023 02:29:06,7/1/2023 02:29:06,7/1/2023 02:29:06,36.84,36.84,7/1/2023 02:29:21,7/1/2023 02:29:20,34.71,34.71,34.71,34.71,7/1/2023 02:22:12,7/1/2023 02:22:11,7/1/2023 02:22:11,7/1/2023 02:22:11,34.88,34.88,7/1/2023 02:22:23,7/1/2023 02:22:22,35.32,35.32,35.32,35.32,35.62,35.62,0.451,0.451,0.451,0.452,0.507,0.508,0
01JUL2023:02:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.2,35.78,35.74,35.56,36.20,7/1/2023 02:33:10,7/1/2023 02:33:10,7/1/2023 02:30:01,7/1/2023 02:30:01,36.04,35.99,7/1/2023 02:30:02,7/1/2023 02:30:02,33.70,33.66,33.86,34.89,7/1/2023 02:43:07,7/1/2023 02:43:08,7/1/2023 02:43:09,7/1/2023 02:43:08,34.17,34.12,7/1/2023 02:43:07,7/1/2023 02:43:07,34.73,34.67,34.64,35.50,35.02,34.97,0.3440,0.3350,0.2940,0.2250,0.3140,0.3140,-0,-0,01JUL2023:02:30:01,1.1,7/1/2023 02:33:03,0.1,318,2.7760,2460,7/1/2023 02:30:02,2430,7/1/2023 02:30:01,2446,12.8,35.84,35.83,35.83,35.82,7/1/2023 02:30:01,7/1/2023 02:30:01,7/1/2023 02:30:01,7/1/2023 02:30:01,36.34,36.33,7/1/2023 02:30:01,7/1/2023 02:30:01,34.12,34.12,34.12,34.12,7/1/2023 02:43:12,7/1/2023 02:43:11,7/1/2023 02:43:11,7/1/2023 02:43:11,34.25,34.25,7/1/2023 02:43:25,7/1/2023 02:43:24,34.89,34.89,34.89,34.89,35.01,35.01,0.287,0.286,0.286,0.286,0.322,0.321,0
01JUL2023:03:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.27,35.27,34.93,35.95,7/1/2023 02:45:01,7/1/2023 02:45:01,7/1/2023 02:45:01,7/1/2023 02:45:01,35.67,35.62,7/1/2023 02:45:37,7/1/2023 02:45:37,33.68,33.64,33.78,35.11,7/1/2023 02:56:51,7/1/2023 02:56:53,7/1/2023 02:59:53,7/1/2023 02:59:52,34.02,33.97,7/1/2023 02:56:54,7/1/2023 02:56:54,34.60,34.56,34.37,35.55,34.88,34.83,0.3380,0.3400,0.2270,0.1630,0.3320,0.3320,-0,-0,01JUL2023:02:45:01,0.0,7/1/2023 02:45:01,0.0,0,0.0000,2460,7/1/2023 02:45:02,2430,7/1/2023 02:45:01,2444,12.8,35.33,35.33,35.33,35.33,7/1/2023 02:45:38,7/1/2023 02:45:37,7/1/2023 02:45:37,7/1/2023 02:45:04,35.44,35.44,7/1/2023 02:45:54,7/1/2023 02:45:54,34.24,34.24,34.24,34.24,7/1/2023 02:57:00,7/1/2023 02:57:00,7/1/2023 02:57:00,7/1/2023 02:57:00,34.16,34.16,7/1/2023 02:58:07,7/1/2023 02:58:07,34.78,34.78,34.78,34.77,34.87,34.87,0.243,0.242,0.243,0.243,0.321,0.32,0
01JUL2023:03:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.7,35.29,35.27,34.30,35.61,7/1/2023 03:09:22,7/1/2023 03:09:22,7/1/2023 03:09:08,7/1/2023 03:09:08,35.52,35.46,7/1/2023 03:09:23,7/1/2023 03:09:23,33.25,33.19,33.46,34.81,7/1/2023 03:12:48,7/1/2023 03:12:48,7/1/2023 03:12:43,7/1/2023 03:12:42,33.57,33.52,7/1/2023 03:12:42,7/1/2023 03:12:42,34.14,34.08,33.77,35.11,34.42,34.37,0.4260,0.4350,0.2010,0.1920,0.4290,0.4290,-0,-0,01JUL2023:03:13:21,0.0,7/1/2023 03:00:01,0.0,0,0.0000,2460,7/1/2023 03:00:02,2430,7/1/2023 03:00:01,2442,12.7,34.97,34.97,34.97,34.96,7/1/2023 03:09:30,7/1/2023 03:09:30,7/1/2023 03:09:30,7/1/2023 03:09:30,35.37,35.37,7/1/2023 03:09:46,7/1/2023 03:09:45,33.7,33.7,33.7,33.7,7/1/2023 03:12:56,7/1/2023 03:12:56,7/1/2023 03:12:55,7/1/2023 03:12:55,33.68,33.68,7/1/2023 03:13:07,7/1/2023 03:13:06,34.28,34.28,34.28,34.28,34.4,34.4,0.291,0.29,0.291,0.291,0.415,0.415,0
01JUL2023:03:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.59,34.56,33.94,35.30,7/1/2023 03:16:54,7/1/2023 03:16:54,7/1/2023 03:15:26,7/1/2023 03:15:25,34.84,34.79,7/1/2023 03:16:51,7/1/2023 03:16:51,33.16,33.11,33.16,34.76,7/1/2023 03:25:08,7/1/2023 03:25:06,7/1/2023 03:29:58,7/1/2023 03:29:58,33.49,33.44,7/1/2023 03:29:52,7/1/2023 03:29:52,33.91,33.86,33.57,35.05,34.21,34.16,0.3590,0.3670,0.1970,0.1410,0.3600,0.3600,-0,-0,01JUL2023:03:28:49,0.0,7/1/2023 03:15:01,0.0,0,0.0000,2460,7/1/2023 03:15:03,2430,7/1/2023 03:15:01,2441,12.7,34.49,34.49,34.49,34.49,7/1/2023 03:16:59,7/1/2023 03:16:59,7/1/2023 03:16:59,7/1/2023 03:16:59,34.74,34.74,7/1/2023 03:17:06,7/1/2023 03:17:05,33.59,33.59,33.59,33.59,7/1/2023 03:30:00,7/1/2023 03:30:00,7/1/2023 03:30:00,7/1/2023 03:30:00,33.58,33.58,7/1/2023 03:30:00,7/1/2023 03:30:00,34.11,34.11,34.1,34.1,34.2,34.2,0.246,0.245,0.246,0.246,0.333,0.334,0
01JUL2023:03:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.2,34.85,34.82,34.28,35.89,7/1/2023 03:34:03,7/1/2023 03:34:03,7/1/2023 03:33:36,7/1/2023 03:33:34,35.21,35.16,7/1/2023 03:34:05,7/1/2023 03:34:05,32.59,32.56,32.96,34.67,7/1/2023 03:34:26,7/1/2023 03:34:26,7/1/2023 03:41:24,7/1/2023 03:30:26,32.97,32.92,7/1/2023 03:41:11,7/1/2023 03:41:11,33.66,33.62,33.55,35.21,33.93,33.88,0.5740,0.5730,0.3810,0.3540,0.5360,0.5360,-0,-0,01JUL2023:03:44:17,0.0,7/1/2023 03:30:01,0.0,0,0.0000,2460,7/1/2023 03:30:01,2430,7/1/2023 03:30:02,2439,12.6,34.92,34.92,34.92,34.92,7/1/2023 03:33:43,7/1/2023 03:33:43,7/1/2023 03:33:43,7/1/2023 03:33:43,34.99,35,7/1/2023 03:34:18,7/1/2023 03:34:17,33.32,33.32,33.32,33.32,7/1/2023 03:41:25,7/1/2023 03:41:25,7/1/2023 03:41:24,7/1/2023 03:41:24,33.06,33.06,7/1/2023 03:41:29,7/1/2023 03:41:29,34.01,34.01,34.01,34.01,33.91,33.91,0.44,0.44,0.441,0.441,0.515,0.515,0
01JUL2023:04:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.2,34.14,34.06,33.49,35.26,7/1/2023 03:53:33,7/1/2023 03:53:33,7/1/2023 03:54:01,7/1/2023 03:54:02,34.31,34.26,7/1/2023 03:53:33,7/1/2023 03:53:33,32.75,32.68,32.87,34.58,7/1/2023 03:55:49,7/1/2023 03:55:48,7/1/2023 03:47:57,7/1/2023 03:47:57,32.97,32.92,7/1/2023 03:55:57,7/1/2023 03:55:57,33.40,33.35,33.06,34.78,33.66,33.61,0.2950,0.2890,0.1430,0.1490,0.2700,0.2700,-0,-0,01JUL2023:03:56:32,0.0,7/1/2023 03:45:01,0.0,0,0.0000,2460,7/1/2023 03:45:03,2430,7/1/2023 03:45:01,2437,12.6,34.17,34.17,34.17,34.17,7/1/2023 03:54:02,7/1/2023 03:54:01,7/1/2023 03:54:01,7/1/2023 03:54:01,34.24,34.24,7/1/2023 03:54:09,7/1/2023 03:54:09,33.3,33.3,33.3,33.3,7/1/2023 03:56:53,7/1/2023 03:56:53,7/1/2023 03:56:53,7/1/2023 03:56:53,33.04,33.04,7/1/2023 03:56:26,7/1/2023 03:56:25,33.64,33.64,33.64,33.64,33.63,33.63,0.185,0.185,0.186,0.186,0.24,0.24,0
01JUL2023:04:15:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.8,34.24,34.18,33.53,35.25,7/1/2023 04:00:04,7/1/2023 04:00:04,7/1/2023 04:01:25,7/1/2023 04:01:25,34.31,34.26,7/1/2023 04:00:01,7/1/2023 04:00:01,32.42,32.35,32.53,34.26,7/1/2023 04:14:17,7/1/2023 04:14:36,7/1/2023 04:14:58,7/1/2023 04:14:56,32.52,32.47,7/1/2023 04:14:56,7/1/2023 04:14:56,33.24,33.19,33.04,34.76,33.52,33.47,0.4400,0.4430,0.2330,0.2290,0.4070,0.4070,-0,0,01JUL2023:04:14:32,0.0,7/1/2023 04:00:01,0.0,0,0.0000,2460,7/1/2023 04:00:02,2430,7/1/2023 04:00:01,2436,12.8,34.21,34.21,34.21,34.21,7/1/2023 04:00:14,7/1/2023 04:00:14,7/1/2023 04:00:14,7/1/2023 04:00:14,34.27,34.27,7/1/2023 04:12:57,7/1/2023 04:12:56,32.91,32.91,32.91,32.91,7/1/2023 04:14:59,7/1/2023 04:14:58,7/1/2023 04:14:58,7/1/2023 04:14:58,32.75,32.75,7/1/2023 04:15:00,7/1/2023 04:14:59,33.57,33.57,33.57,33.57,33.52,33.52,0.315,0.315,0.315,0.316,0.378,0.378,0
01JUL2023:04:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,33.56,33.51,33.10,34.79,7/1/2023 04:20:19,7/1/2023 04:20:19,7/1/2023 04:20:31,7/1/2023 04:20:31,33.72,33.67,7/1/2023 04:20:05,7/1/2023 04:20:05,32.08,32.04,32.36,34.08,7/1/2023 04:24:54,7/1/2023 04:24:53,7/1/2023 04:24:56,7/1/2023 04:25:00,32.37,32.32,7/1/2023 04:24:47,7/1/2023 04:24:47,32.88,32.82,32.74,34.45,33.13,33.08,0.3030,0.3000,0.1880,0.1830,0.3160,0.3160,0,0,01JUL2023:04:30:00,0.0,7/1/2023 04:15:01,0.0,0,0.0000,2460,7/1/2023 04:15:06,2430,7/1/2023 04:15:01,2435,12.7,33.69,33.69,33.69,33.69,7/1/2023 04:20:31,7/1/2023 04:20:30,7/1/2023 04:20:30,7/1/2023 04:20:30,33.64,33.64,7/1/2023 04:20:27,7/1/2023 04:20:34,32.7,32.7,32.7,32.7,7/1/2023 04:25:01,7/1/2023 04:25:00,7/1/2023 04:25:00,7/1/2023 04:25:00,32.5,32.5,7/1/2023 04:25:16,7/1/2023 04:25:16,33.22,33.22,33.22,33.22,33.1,33.1,0.231,0.231,0.231,0.231,0.302,0.302,0
01JUL2023:04:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.9,33.94,33.92,33.53,35.25,7/1/2023 04:43:14,7/1/2023 04:43:13,7/1/2023 04:43:13,7/1/2023 04:43:17,34.32,34.27,7/1/2023 04:43:06,7/1/2023 04:43:06,32.48,32.45,32.55,34.25,7/1/2023 04:37:09,7/1/2023 04:37:09,7/1/2023 04:37:09,7/1/2023 04:37:11,32.74,32.69,7/1/2023 04:37:11,7/1/2023 04:37:11,33.15,33.11,32.91,34.61,33.43,33.38,0.3790,0.3780,0.2520,0.2510,0.3700,0.3700,1,2,01JUL2023:04:45:00,0.0,7/1/2023 04:30:01,0.0,0,0.0000,2460,7/1/2023 04:30:12,2430,7/1/2023 04:30:01,2433,12.7,34.14,34.14,34.14,34.14,7/1/2023 04:43:19,7/1/2023 04:43:19,7/1/2023 04:43:18,7/1/2023 04:43:18,34.19,34.19,7/1/2023 04:43:27,7/1/2023 04:43:26,32.98,32.98,32.98,32.98,7/1/2023 04:37:16,7/1/2023 04:37:16,7/1/2023 04:37:16,7/1/2023 04:37:16,32.89,32.88,7/1/2023 04:37:23,7/1/2023 04:37:22,33.44,33.44,33.44,33.44,33.41,33.41,0.292,0.292,0.292,0.292,0.35,0.35,0
01JUL2023:05:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.75,33.69,33.06,34.76,7/1/2023 04:53:38,7/1/2023 04:53:38,7/1/2023 04:45:29,7/1/2023 04:45:28,33.88,33.83,7/1/2023 04:53:46,7/1/2023 04:53:46,32.20,32.11,32.24,33.94,7/1/2023 04:46:27,7/1/2023 04:46:26,7/1/2023 04:59:38,7/1/2023 04:59:39,32.53,32.47,7/1/2023 04:46:19,7/1/2023 04:46:19,32.73,32.69,32.54,34.24,33.02,32.97,0.2690,0.2740,0.1720,0.1720,0.2540,0.2540,4,6,01JUL2023:05:00:00,0.0,7/1/2023 04:45:01,0.0,0,0.0000,2460,7/1/2023 04:45:20,2400,7/1/2023 04:49:04,2433,12.7,33.53,33.53,33.53,33.54,7/1/2023 04:53:52,7/1/2023 04:53:51,7/1/2023 04:53:51,7/1/2023 04:53:51,33.64,33.64,7/1/2023 04:54:03,7/1/2023 04:54:03,32.69,32.69,32.69,32.69,7/1/2023 04:59:45,7/1/2023 04:59:44,7/1/2023 04:59:44,7/1/2023 04:59:44,32.56,32.56,7/1/2023 04:59:20,7/1/2023 04:59:19,33.06,33.06,33.06,33.05,33.01,33,0.172,0.172,0.172,0.173,0.223,0.223,0
01JUL2023:05:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.67,33.61,33.22,34.89,7/1/2023 05:14:04,7/1/2023 05:14:29,7/1/2023 05:13:10,7/1/2023 05:13:14,33.94,33.89,7/1/2023 05:13:55,7/1/2023 05:13:55,32.54,32.49,32.31,34.00,7/1/2023 05:06:03,7/1/2023 05:06:01,7/1/2023 05:00:01,7/1/2023 05:00:01,32.75,32.70,7/1/2023 05:00:05,7/1/2023 05:00:05,33.06,33.03,32.73,34.42,33.34,33.28,0.3310,0.3210,0.2490,0.2420,0.3050,0.3040,9,12,01JUL2023:05:15:00,0.0,7/1/2023 05:00:01,0.0,0,0.0000,4830,7/1/2023 05:09:51,2400,7/1/2023 05:07:03,3251,12.6,33.77,33.78,33.77,33.77,7/1/2023 05:13:22,7/1/2023 05:13:22,7/1/2023 05:13:22,7/1/2023 05:13:22,33.8,33.8,7/1/2023 05:14:24,7/1/2023 05:14:23,32.79,32.8,32.8,32.8,7/1/2023 05:00:01,7/1/2023 05:00:01,7/1/2023 05:00:01,7/1/2023 05:00:01,32.61,32.62,7/1/2023 05:00:01,7/1/2023 05:00:01,33.3,33.3,33.3,33.3,33.29,33.29,0.268,0.268,0.268,0.268,0.296,0.296,0
01JUL2023:05:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,33.0,33.83,33.78,33.30,34.97,7/1/2023 05:22:36,7/1/2023 05:22:36,7/1/2023 05:24:02,7/1/2023 05:24:02,34.02,33.97,7/1/2023 05:22:34,7/1/2023 05:22:34,32.63,32.58,32.67,34.37,7/1/2023 05:20:47,7/1/2023 05:20:47,7/1/2023 05:20:51,7/1/2023 05:20:44,32.82,32.77,7/1/2023 05:20:57,7/1/2023 05:20:57,33.11,33.06,32.97,34.67,33.37,33.32,0.2700,0.2770,0.1440,0.1420,0.2740,0.2740,15,17,01JUL2023:05:30:00,0.0,7/1/2023 05:15:01,0.0,0,0.0000,4830,7/1/2023 05:20:54,4740,7/1/2023 05:17:03,4780,12.7,33.85,33.85,33.85,33.85,7/1/2023 05:22:48,7/1/2023 05:22:48,7/1/2023 05:22:48,7/1/2023 05:22:47,33.91,33.91,7/1/2023 05:23:00,7/1/2023 05:23:00,33.09,33.09,33.09,33.09,7/1/2023 05:20:53,7/1/2023 05:20:52,7/1/2023 05:20:52,7/1/2023 05:20:52,32.9,32.89,7/1/2023 05:21:05,7/1/2023 05:20:59,33.45,33.45,33.45,33.45,33.35,33.35,0.194,0.194,0.194,0.194,0.265,0.265,0
01JUL2023:05:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.5,34.01,34.06,33.59,35.30,7/1/2023 05:41:19,7/1/2023 05:41:13,7/1/2023 05:41:23,7/1/2023 05:41:21,34.32,34.27,7/1/2023 05:41:07,7/1/2023 05:41:07,33.12,33.12,32.98,34.68,7/1/2023 05:30:06,7/1/2023 05:30:05,7/1/2023 05:30:01,7/1/2023 05:30:07,33.43,33.37,7/1/2023 05:30:01,7/1/2023 05:30:01,33.61,33.59,33.29,35.00,33.92,33.87,0.2410,0.2650,0.1710,0.1790,0.2610,0.2610,19,22,01JUL2023:05:45:00,0.0,7/1/2023 05:30:01,0.0,0,0.0000,4830,7/1/2023 05:32:31,4740,7/1/2023 05:38:18,4784,12.7,34.22,34.22,34.22,34.22,7/1/2023 05:41:30,7/1/2023 05:41:30,7/1/2023 05:41:29,7/1/2023 05:41:29,34.28,34.28,7/1/2023 05:43:00,7/1/2023 05:42:59,33.5,33.5,33.5,33.5,7/1/2023 05:30:10,7/1/2023 05:30:10,7/1/2023 05:30:10,7/1/2023 05:30:10,33.41,33.41,7/1/2023 05:30:01,7/1/2023 05:30:01,33.87,33.87,33.87,33.87,33.89,33.89,0.207,0.207,0.207,0.207,0.259,0.259,0
01JUL2023:06:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.0,35.48,35.48,36.83,38.76,7/1/2023 05:58:20,7/1/2023 05:59:36,7/1/2023 06:00:00,7/1/2023 05:59:40,35.82,35.77,7/1/2023 05:59:36,7/1/2023 05:59:36,33.77,33.67,33.49,35.21,7/1/2023 05:45:02,7/1/2023 05:45:02,7/1/2023 05:45:01,7/1/2023 05:45:01,34.02,33.97,7/1/2023 05:45:05,7/1/2023 05:45:05,34.65,34.62,34.50,36.27,34.93,34.88,0.4800,0.4970,0.9070,0.9600,0.4960,0.4960,50,131,01JUL2023:06:00:00,0.0,7/1/2023 05:45:01,0.0,0,0.0000,4830,7/1/2023 05:46:39,4740,7/1/2023 05:55:39,4785,12.7,36.49,36.48,36.49,36.49,7/1/2023 05:59:50,7/1/2023 05:59:50,7/1/2023 05:59:49,7/1/2023 05:59:49,35.64,35.64,7/1/2023 05:59:57,7/1/2023 05:59:56,34.03,34.03,34.03,34.03,7/1/2023 05:45:01,7/1/2023 05:45:01,7/1/2023 05:45:01,7/1/2023 05:45:01,33.98,33.98,7/1/2023 05:45:01,7/1/2023 05:45:01,34.99,34.99,34.99,34.99,34.88,34.88,0.685,0.685,0.685,0.686,0.494,0.494,0
01JUL2023:06:15:00,15min,Peter Sinks,UCC,270,36.9,39.6,35.9,38.85,38.79,41.27,43.42,7/1/2023 06:14:07,7/1/2023 06:14:07,7/1/2023 06:13:58,7/1/2023 06:13:58,39.04,38.99,7/1/2023 06:14:07,7/1/2023 06:14:07,35.15,35.16,36.40,38.28,7/1/2023 06:01:12,7/1/2023 06:00:01,7/1/2023 06:00:37,7/1/2023 06:00:35,35.37,35.32,7/1/2023 06:01:01,7/1/2023 06:01:01,36.81,36.80,38.80,40.80,37.11,37.06,1.0040,0.9940,1.2090,1.2800,0.9950,0.9950,150,171,01JUL2023:06:15:00,0.0,7/1/2023 06:00:01,0.0,0,0.0000,4830,7/1/2023 06:00:24,4770,7/1/2023 06:00:16,4799,12.7,40.35,40.35,40.35,40.35,7/1/2023 06:13:49,7/1/2023 06:13:48,7/1/2023 06:13:48,7/1/2023 06:13:48,38.78,38.78,7/1/2023 06:14:11,7/1/2023 06:14:11,36.33,36.33,36.33,36.34,7/1/2023 06:00:50,7/1/2023 06:00:50,7/1/2023 06:00:50,7/1/2023 06:00:49,35.46,35.46,7/1/2023 06:01:21,7/1/2023 06:01:20,38.27,38.27,38.27,38.27,37.03,37.04,1.097,1.097,1.097,1.097,0.984,0.984,0
01JUL2023:06:30:00,15min,Peter Sinks,UCC,270,40.8,43.8,39.5,43.13,43.14,46.73,49.06,7/1/2023 06:28:39,7/1/2023 06:28:39,7/1/2023 06:29:27,7/1/2023 06:29:10,42.95,42.90,7/1/2023 06:28:18,7/1/2023 06:28:18,38.47,38.45,41.07,43.08,7/1/2023 06:15:11,7/1/2023 06:15:11,7/1/2023 06:15:01,7/1/2023 06:15:13,38.82,38.77,7/1/2023 06:15:05,7/1/2023 06:15:05,40.63,40.64,43.69,45.78,40.95,40.90,1.1670,1.1870,1.4670,1.5530,1.1890,1.1890,191,212,01JUL2023:06:30:00,0.0,7/1/2023 06:15:01,0.0,0,0.0000,4860,7/1/2023 06:23:54,4770,7/1/2023 06:15:02,4809,12.6,44.95,44.96,44.95,44.94,7/1/2023 06:28:42,7/1/2023 06:28:42,7/1/2023 06:28:41,7/1/2023 06:28:41,42.7,42.7,7/1/2023 06:28:42,7/1/2023 06:28:42,40.26,40.26,40.26,40.26,7/1/2023 06:15:03,7/1/2023 06:15:02,7/1/2023 06:15:02,7/1/2023 06:15:02,38.75,38.75,7/1/2023 06:15:01,7/1/2023 06:15:01,42.65,42.65,42.65,42.65,40.86,40.87,1.311,1.311,1.311,1.31,1.195,1.195,0
01JUL2023:06:45:00,15min,Peter Sinks,UCC,270,43.6,46.5,43.4,45.78,45.97,48.70,51.21,7/1/2023 06:43:58,7/1/2023 06:44:01,7/1/2023 06:45:00,7/1/2023 06:45:00,45.88,45.83,7/1/2023 06:44:25,7/1/2023 06:44:25,41.89,41.97,45.44,47.36,7/1/2023 06:30:59,7/1/2023 06:30:57,7/1/2023 06:30:25,7/1/2023 06:30:23,42.35,42.30,7/1/2023 06:30:59,7/1/2023 06:30:59,43.42,43.40,46.60,48.76,43.79,43.73,0.9060,0.9080,0.7640,0.8680,0.8840,0.8840,236,259,01JUL2023:06:44:57,0.9,7/1/2023 06:35:35,0.1,186,6.1900,4860,7/1/2023 06:32:46,4800,7/1/2023 06:30:02,4828,12.8,47.43,47.43,47.43,47.43,7/1/2023 06:44:25,7/1/2023 06:44:25,7/1/2023 06:44:25,7/1/2023 06:44:25,45.66,45.66,7/1/2023 06:44:31,7/1/2023 06:44:30,44.32,44.32,44.32,44.32,7/1/2023 06:30:32,7/1/2023 06:30:31,7/1/2023 06:30:31,7/1/2023 06:30:31,42.51,42.5,7/1/2023 06:31:16,7/1/2023 06:31:15,45.52,45.52,45.52,45.52,43.71,43.71,0.824,0.824,0.824,0.825,0.867,0.867,0
01JUL2023:07:00:00,15min,Peter Sinks,UCC,270,46.4,49.0,46.1,48.28,48.25,52.39,54.86,7/1/2023 06:54:38,7/1/2023 06:54:38,7/1/2023 06:59:11,7/1/2023 06:59:11,47.92,47.86,7/1/2023 06:54:39,7/1/2023 06:54:39,44.79,44.75,47.49,49.82,7/1/2023 06:46:01,7/1/2023 06:46:00,7/1/2023 06:46:04,7/1/2023 06:46:04,45.28,45.23,7/1/2023 06:45:16,7/1/2023 06:45:16,46.22,46.21,49.60,51.93,46.62,46.57,0.7910,0.7900,0.9900,1.0320,0.7520,0.7520,282,306,01JUL2023:06:59:48,1.3,7/1/2023 06:52:54,0.1,165,3.6690,4890,7/1/2023 06:46:17,4800,7/1/2023 06:45:02,4843,12.8,50.34,50.35,50.35,50.34,7/1/2023 06:59:25,7/1/2023 06:59:24,7/1/2023 06:59:24,7/1/2023 06:59:24,47.7,47.7,7/1/2023 06:54:45,7/1/2023 06:54:44,46.92,46.93,46.93,46.92,7/1/2023 06:46:08,7/1/2023 06:46:08,7/1/2023 06:46:07,7/1/2023 06:46:07,45.31,45.31,7/1/2023 06:45:11,7/1/2023 06:45:10,48.47,48.47,48.47,48.47,46.56,46.56,0.751,0.751,0.752,0.752,0.75,0.75,0
01JUL2023:07:15:00,15min,Peter Sinks,UCC,270,49.5,52.7,48.7,52.03,52.39,54.98,57.44,7/1/2023 07:14:56,7/1/2023 07:14:56,7/1/2023 07:14:35,7/1/2023 07:14:34,52.28,52.23,7/1/2023 07:14:56,7/1/2023 07:14:56,47.03,47.01,50.48,52.82,7/1/2023 07:00:01,7/1/2023 07:00:01,7/1/2023 07:05:49,7/1/2023 07:05:49,47.39,47.34,7/1/2023 07:00:02,7/1/2023 07:00:02,49.34,49.33,52.85,55.27,49.74,49.69,0.9310,0.9440,0.9610,0.9750,0.8870,0.8870,329,352,01JUL2023:07:14:41,0.9,7/1/2023 07:11:08,0.0,190,5.6360,4920,7/1/2023 07:00:10,4800,7/1/2023 07:00:54,4844,12.8,53.64,53.65,53.64,53.62,7/1/2023 07:14:43,7/1/2023 07:14:43,7/1/2023 07:14:43,7/1/2023 07:14:42,51.68,51.7,7/1/2023 07:15:00,7/1/2023 07:15:00,50.06,50.06,50.06,50.07,7/1/2023 07:00:01,7/1/2023 07:00:01,7/1/2023 07:00:01,7/1/2023 07:00:01,47.35,47.35,7/1/2023 07:00:02,7/1/2023 07:00:01,51.67,51.67,51.67,51.67,49.64,49.64,0.729,0.73,0.729,0.728,0.872,0.872,0
01JUL2023:07:30:00,15min,Peter Sinks,UCC,270,53.2,56.1,51.8,56.11,56.15,57.43,59.81,7/1/2023 07:29:58,7/1/2023 07:29:58,7/1/2023 07:28:48,7/1/2023 07:28:48,56.20,56.14,7/1/2023 07:29:59,7/1/2023 07:29:59,50.52,50.51,52.54,54.88,7/1/2023 07:16:38,7/1/2023 07:16:38,7/1/2023 07:17:14,7/1/2023 07:17:14,51.23,51.17,7/1/2023 07:16:53,7/1/2023 07:16:53,52.96,52.97,55.26,57.63,53.45,53.40,1.1560,1.1530,1.4280,1.4220,1.0650,1.0650,376,400,01JUL2023:07:29:53,1.3,7/1/2023 07:22:43,0.1,172,24.4100,4890,7/1/2023 07:18:20,4830,7/1/2023 07:15:02,4856,12.9,56.5,56.5,56.5,56.51,7/1/2023 07:30:00,7/1/2023 07:30:00,7/1/2023 07:30:00,7/1/2023 07:30:00,55.61,55.62,7/1/2023 07:30:00,7/1/2023 07:30:00,52.28,52.28,52.28,52.27,7/1/2023 07:17:15,7/1/2023 07:17:14,7/1/2023 07:17:14,7/1/2023 07:17:14,51.23,51.23,7/1/2023 07:17:15,7/1/2023 07:17:15,54.68,54.68,54.68,54.68,53.36,53.36,1.168,1.169,1.168,1.168,1.013,1.014,0
01JUL2023:07:45:00,15min,Peter Sinks,UCC,270,58.6,62.9,55.9,62.30,62.28,63.63,65.91,7/1/2023 07:43:10,7/1/2023 07:43:10,7/1/2023 07:44:15,7/1/2023 07:43:48,62.68,62.63,7/1/2023 07:43:10,7/1/2023 07:43:10,54.51,54.48,56.15,58.53,7/1/2023 07:31:02,7/1/2023 07:31:02,7/1/2023 07:30:03,7/1/2023 07:30:01,55.37,55.32,7/1/2023 07:31:10,7/1/2023 07:31:10,58.36,58.35,60.02,62.33,58.87,58.82,2.4520,2.4510,2.1720,2.1830,2.4630,2.4630,424,447,01JUL2023:07:44:58,7.2,7/1/2023 07:44:35,0.9,92,53.0000,4920,7/1/2023 07:37:49,4830,7/1/2023 07:31:12,4873,13.0,63.23,63.23,63.23,63.23,7/1/2023 07:44:23,7/1/2023 07:44:22,7/1/2023 07:44:22,7/1/2023 07:44:22,62.47,62.47,7/1/2023 07:43:36,7/1/2023 07:43:35,56.32,56.31,56.32,56.33,7/1/2023 07:30:23,7/1/2023 07:30:23,7/1/2023 07:30:23,7/1/2023 07:30:23,55.48,55.48,7/1/2023 07:31:55,7/1/2023 07:31:54,59.71,59.71,59.71,59.72,58.74,58.74,2.29,2.29,2.29,2.29,2.448,2.448,0
01JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.2,63.5,62.2,62.88,62.88,64.11,66.35,7/1/2023 07:58:56,7/1/2023 07:58:29,7/1/2023 07:58:56,7/1/2023 07:58:57,63.28,63.23,7/1/2023 07:58:53,7/1/2023 07:58:53,61.30,61.29,62.25,64.50,7/1/2023 07:45:03,7/1/2023 07:45:06,7/1/2023 07:55:25,7/1/2023 07:55:24,61.93,61.88,7/1/2023 07:45:01,7/1/2023 07:45:01,61.88,61.90,63.20,65.45,62.51,62.46,0.2840,0.2850,0.4620,0.4640,0.2520,0.2520,471,494,01JUL2023:07:59:55,8.1,7/1/2023 07:50:38,3.7,18,31.8500,4950,7/1/2023 07:57:58,4860,7/1/2023 07:45:03,4890,13.0,63.89,63.89,63.89,63.89,7/1/2023 07:59:04,7/1/2023 07:59:03,7/1/2023 07:59:03,7/1/2023 07:59:03,63.06,63.07,7/1/2023 07:59:09,7/1/2023 07:59:09,62.53,62.53,62.53,62.52,7/1/2023 07:46:23,7/1/2023 07:46:23,7/1/2023 07:46:23,7/1/2023 07:46:22,61.96,61.96,7/1/2023 07:45:31,7/1/2023 07:45:30,63.1,63.1,63.1,63.1,62.48,62.48,0.292,0.291,0.292,0.292,0.231,0.231,0
01JUL2023:08:15:00,15min,Peter Sinks,UCC,270,62.7,64.0,62.7,63.66,63.73,65.00,67.22,7/1/2023 08:14:59,7/1/2023 08:14:59,7/1/2023 08:03:52,7/1/2023 08:03:52,63.74,63.69,7/1/2023 08:05:17,7/1/2023 08:05:17,61.71,61.71,62.62,64.83,7/1/2023 08:01:20,7/1/2023 08:01:20,7/1/2023 08:14:31,7/1/2023 08:14:31,62.46,62.41,7/1/2023 08:02:13,7/1/2023 08:02:13,62.44,62.46,63.72,65.92,63.06,63.01,0.3510,0.3530,0.6050,0.6050,0.2720,0.2720,517,541,01JUL2023:08:15:00,7.5,7/1/2023 08:07:21,3.1,31,25.1300,4950,7/1/2023 08:04:40,4830,7/1/2023 08:08:13,4911,13.1,64.58,64.58,64.58,64.58,7/1/2023 08:05:20,7/1/2023 08:05:19,7/1/2023 08:05:19,7/1/2023 08:05:19,63.51,63.51,7/1/2023 08:05:38,7/1/2023 08:05:37,62.96,62.96,62.96,62.96,7/1/2023 08:06:37,7/1/2023 08:06:37,7/1/2023 08:06:37,7/1/2023 08:06:36,62.53,62.53,7/1/2023 08:00:12,7/1/2023 08:00:12,63.63,63.63,63.63,63.63,63.03,63.03,0.364,0.364,0.364,0.365,0.23,0.23,0
01JUL2023:08:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.1,64.54,64.57,64.84,66.81,7/1/2023 08:27:38,7/1/2023 08:27:37,7/1/2023 08:25:47,7/1/2023 08:18:10,64.79,64.74,7/1/2023 08:27:37,7/1/2023 08:27:37,62.47,62.44,62.84,64.29,7/1/2023 08:18:26,7/1/2023 08:18:26,7/1/2023 08:29:09,7/1/2023 08:29:08,63.29,63.24,7/1/2023 08:18:35,7/1/2023 08:18:35,63.21,63.23,63.70,65.67,63.84,63.79,0.3920,0.4030,0.4890,0.5290,0.2830,0.2830,562,584,01JUL2023:08:29:54,7.0,7/1/2023 08:28:41,3.7,51,28.9100,4950,7/1/2023 08:15:20,4890,7/1/2023 08:15:01,4926,13.1,64.8,64.8,64.8,64.81,7/1/2023 08:25:49,7/1/2023 08:25:49,7/1/2023 08:25:49,7/1/2023 08:25:49,64.36,64.36,7/1/2023 08:27:58,7/1/2023 08:27:57,63.19,63.19,63.19,63.19,7/1/2023 08:29:14,7/1/2023 08:29:14,7/1/2023 08:29:13,7/1/2023 08:29:13,63.07,63.08,7/1/2023 08:15:01,7/1/2023 08:15:01,63.95,63.95,63.95,63.95,63.81,63.81,0.307,0.306,0.307,0.309,0.237,0.237,0
01JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.1,64.87,64.88,65.02,66.07,7/1/2023 08:35:14,7/1/2023 08:35:14,7/1/2023 08:44:50,7/1/2023 08:44:50,65.10,65.05,7/1/2023 08:35:14,7/1/2023 08:35:14,62.45,62.45,62.56,63.87,7/1/2023 08:32:22,7/1/2023 08:32:22,7/1/2023 08:32:27,7/1/2023 08:34:29,63.14,63.09,7/1/2023 08:32:22,7/1/2023 08:32:22,63.25,63.27,63.68,64.85,63.88,63.83,0.4650,0.4730,0.6080,0.5610,0.4070,0.4070,606,629,01JUL2023:08:44:59,7.7,7/1/2023 08:36:08,4.0,55,32.8300,4980,7/1/2023 08:34:36,4920,7/1/2023 08:30:02,4944,13.2,64.62,64.62,64.62,64.62,7/1/2023 08:35:19,7/1/2023 08:35:19,7/1/2023 08:35:19,7/1/2023 08:35:19,64.7,64.7,7/1/2023 08:35:35,7/1/2023 08:35:34,62.9,62.9,62.9,62.89,7/1/2023 08:32:32,7/1/2023 08:32:33,7/1/2023 08:32:33,7/1/2023 08:32:31,63.21,63.21,7/1/2023 08:32:47,7/1/2023 08:32:46,63.76,63.76,63.76,63.76,63.85,63.85,0.405,0.404,0.405,0.407,0.37,0.37,0
01JUL2023:09:00:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.5,65.32,65.37,65.60,66.62,7/1/2023 08:58:31,7/1/2023 08:58:31,7/1/2023 08:45:46,7/1/2023 08:45:46,65.40,65.35,7/1/2023 08:58:31,7/1/2023 08:58:31,62.49,62.54,63.27,64.27,7/1/2023 08:55:31,7/1/2023 08:55:30,7/1/2023 08:53:15,7/1/2023 08:53:15,63.44,63.39,7/1/2023 08:55:32,7/1/2023 08:55:32,63.63,63.65,64.49,65.44,64.27,64.22,0.5230,0.5270,0.6010,0.6070,0.3940,0.3940,647,671,01JUL2023:08:59:58,7.2,7/1/2023 08:50:24,3.1,56,48.9300,5010,7/1/2023 08:48:14,4920,7/1/2023 08:46:12,4965,13.3,65.14,65.13,65.14,65.14,7/1/2023 08:46:11,7/1/2023 08:46:11,7/1/2023 08:46:11,7/1/2023 08:46:11,65,65,7/1/2023 08:58:51,7/1/2023 08:58:50,63.46,63.46,63.46,63.46,7/1/2023 08:53:28,7/1/2023 08:53:28,7/1/2023 08:53:28,7/1/2023 08:53:28,63.44,63.44,7/1/2023 08:55:59,7/1/2023 08:55:58,64.3,64.3,64.3,64.3,64.23,64.23,0.397,0.397,0.397,0.398,0.341,0.341,0
01JUL2023:09:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.6,66.60,66.66,66.36,67.21,7/1/2023 09:10:30,7/1/2023 09:10:30,7/1/2023 09:10:28,7/1/2023 09:10:30,66.61,66.56,7/1/2023 09:09:58,7/1/2023 09:09:58,62.61,62.68,63.66,64.41,7/1/2023 09:01:37,7/1/2023 09:01:38,7/1/2023 09:11:20,7/1/2023 09:11:20,63.44,63.39,7/1/2023 09:01:38,7/1/2023 09:01:38,64.23,64.26,64.76,65.57,64.87,64.82,0.7020,0.7070,0.5820,0.5910,0.5760,0.5770,692,714,01JUL2023:09:14:52,7.0,7/1/2023 09:07:51,3.2,72,48.2800,5070,7/1/2023 09:13:15,4950,7/1/2023 09:00:01,5004,13.3,66.24,66.24,66.24,66.23,7/1/2023 09:10:01,7/1/2023 09:10:01,7/1/2023 09:10:01,7/1/2023 09:10:01,66.03,66.03,7/1/2023 09:10:15,7/1/2023 09:10:14,63.66,63.66,63.66,63.66,7/1/2023 09:01:43,7/1/2023 09:01:42,7/1/2023 09:01:42,7/1/2023 09:01:42,63.55,63.55,7/1/2023 09:02:02,7/1/2023 09:02:01,64.7,64.7,64.7,64.7,64.85,64.85,0.515,0.515,0.515,0.515,0.529,0.53,0
01JUL2023:09:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,64.0,67.32,67.38,66.56,67.18,7/1/2023 09:29:26,7/1/2023 09:29:26,7/1/2023 09:20:10,7/1/2023 09:20:10,66.63,66.58,7/1/2023 09:29:27,7/1/2023 09:29:27,63.20,63.16,63.71,64.34,7/1/2023 09:21:36,7/1/2023 09:21:36,7/1/2023 09:24:05,7/1/2023 09:24:03,64.12,64.07,7/1/2023 09:24:05,7/1/2023 09:24:05,64.40,64.41,65.07,65.71,65.02,64.97,0.6960,0.7140,0.6860,0.6780,0.5400,0.5400,737,831,01JUL2023:09:29:43,10.5,7/1/2023 09:22:00,4.4,22,36.3600,5160,7/1/2023 09:29:51,5010,7/1/2023 09:15:08,5081,13.5,66.26,66.25,66.26,66.26,7/1/2023 09:20:18,7/1/2023 09:20:17,7/1/2023 09:20:17,7/1/2023 09:20:17,66.19,66.19,7/1/2023 09:25:37,7/1/2023 09:25:36,63.83,63.83,63.83,63.83,7/1/2023 09:24:13,7/1/2023 09:24:13,7/1/2023 09:24:13,7/1/2023 09:24:12,64.23,64.23,7/1/2023 09:18:02,7/1/2023 09:18:02,64.89,64.89,64.89,64.89,64.99,64.99,0.556,0.554,0.555,0.556,0.474,0.474,0
01JUL2023:09:45:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.7,66.16,66.22,66.16,66.75,7/1/2023 09:31:05,7/1/2023 09:31:05,7/1/2023 09:31:06,7/1/2023 09:31:06,66.33,66.28,7/1/2023 09:31:07,7/1/2023 09:31:07,63.14,63.03,63.38,63.83,7/1/2023 09:43:58,7/1/2023 09:43:29,7/1/2023 09:43:44,7/1/2023 09:43:45,63.83,63.78,7/1/2023 09:43:45,7/1/2023 09:43:45,64.25,64.27,64.85,65.36,64.94,64.89,0.6250,0.6320,0.6470,0.6570,0.4850,0.4860,772,844,01JUL2023:09:34:20,8.1,7/1/2023 09:32:51,3.7,34,34.5800,5220,7/1/2023 09:44:35,5100,7/1/2023 09:30:02,5150,13.8,65.89,65.89,65.89,65.9,7/1/2023 09:31:09,7/1/2023 09:31:09,7/1/2023 09:31:09,7/1/2023 09:31:08,65.78,65.78,7/1/2023 09:31:24,7/1/2023 09:31:23,63.45,63.45,63.45,63.45,7/1/2023 09:43:51,7/1/2023 09:43:51,7/1/2023 09:43:51,7/1/2023 09:43:50,63.91,63.91,7/1/2023 09:44:08,7/1/2023 09:44:08,64.68,64.68,64.68,64.68,64.92,64.92,0.545,0.545,0.545,0.546,0.417,0.417,0
01JUL2023:10:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.0,66.70,66.78,66.25,66.71,7/1/2023 09:48:07,7/1/2023 09:48:07,7/1/2023 09:48:49,7/1/2023 09:48:49,67.10,67.05,7/1/2023 09:48:53,7/1/2023 09:48:53,63.24,63.15,63.78,64.10,7/1/2023 09:57:46,7/1/2023 09:57:46,7/1/2023 09:58:47,7/1/2023 09:58:47,64.10,64.06,7/1/2023 09:57:53,7/1/2023 09:57:53,64.49,64.52,64.99,65.41,65.25,65.20,0.7890,0.8030,0.5940,0.6090,0.6400,0.6400,806,851,01JUL2023:09:48:03,8.8,7/1/2023 09:57:14,4.1,45,60.0700,5220,7/1/2023 09:45:02,5160,7/1/2023 09:45:06,5184,13.9,66.41,66.4,66.41,66.41,7/1/2023 09:48:54,7/1/2023 09:48:53,7/1/2023 09:48:53,7/1/2023 09:48:53,66.71,66.72,7/1/2023 09:49:07,7/1/2023 09:49:06,63.82,63.82,63.82,63.83,7/1/2023 09:46:46,7/1/2023 09:46:46,7/1/2023 09:46:45,7/1/2023 09:46:44,64.19,64.19,7/1/2023 09:47:05,7/1/2023 09:47:04,64.85,64.85,64.85,64.85,65.22,65.22,0.578,0.577,0.578,0.579,0.584,0.584,0
01JUL2023:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.5,68.19,68.30,68.14,68.50,7/1/2023 10:04:28,7/1/2023 10:04:28,7/1/2023 10:10:47,7/1/2023 10:10:47,68.19,68.14,7/1/2023 10:10:46,7/1/2023 10:10:46,63.33,63.47,64.21,64.47,7/1/2023 10:00:32,7/1/2023 10:00:32,7/1/2023 10:14:57,7/1/2023 10:14:58,64.64,64.59,7/1/2023 10:01:49,7/1/2023 10:01:49,65.35,65.39,65.98,66.33,66.17,66.12,0.9550,0.9470,0.9190,0.9310,0.7260,0.7260,839,854,01JUL2023:10:14:57,9.2,7/1/2023 10:14:44,3.7,70,78.0000,5280,7/1/2023 10:14:21,5160,7/1/2023 10:00:02,5203,14.0,67.89,67.88,67.89,67.9,7/1/2023 10:10:50,7/1/2023 10:10:49,7/1/2023 10:10:49,7/1/2023 10:10:49,67.85,67.85,7/1/2023 10:11:05,7/1/2023 10:11:04,64.1,64.1,64.1,64.09,7/1/2023 10:00:41,7/1/2023 10:00:40,7/1/2023 10:00:40,7/1/2023 10:00:40,64.81,64.81,7/1/2023 10:01:58,7/1/2023 10:01:58,65.77,65.77,65.77,65.77,66.14,66.14,0.796,0.795,0.796,0.798,0.658,0.658,0
01JUL2023:10:30:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.4,68.19,68.20,68.03,68.35,7/1/2023 10:25:29,7/1/2023 10:25:29,7/1/2023 10:25:29,7/1/2023 10:25:29,68.57,68.52,7/1/2023 10:25:31,7/1/2023 10:25:31,63.42,63.47,64.11,64.38,7/1/2023 10:23:05,7/1/2023 10:23:05,7/1/2023 10:22:57,7/1/2023 10:22:58,64.49,64.45,7/1/2023 10:23:13,7/1/2023 10:23:13,65.20,65.23,65.55,65.84,65.98,65.93,0.9540,0.9500,0.8300,0.8410,0.7830,0.7830,870,890,01JUL2023:10:29:58,9.0,7/1/2023 10:25:32,3.8,58,49.6300,5280,7/1/2023 10:15:34,5190,7/1/2023 10:19:44,5232,14.1,67.85,67.84,67.85,67.85,7/1/2023 10:25:33,7/1/2023 10:25:33,7/1/2023 10:25:33,7/1/2023 10:25:32,67.93,67.93,7/1/2023 10:25:44,7/1/2023 10:25:44,64.06,64.06,64.06,64.07,7/1/2023 10:23:07,7/1/2023 10:23:07,7/1/2023 10:23:07,7/1/2023 10:23:07,64.82,64.82,7/1/2023 10:23:22,7/1/2023 10:23:21,65.45,65.45,65.45,65.45,65.96,65.96,0.802,0.8,0.801,0.802,0.709,0.709,0
01JUL2023:10:45:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.5,67.90,67.98,67.49,67.81,7/1/2023 10:32:05,7/1/2023 10:32:05,7/1/2023 10:32:07,7/1/2023 10:32:07,67.65,67.61,7/1/2023 10:32:07,7/1/2023 10:32:07,63.56,63.59,64.49,64.74,7/1/2023 10:33:38,7/1/2023 10:33:38,7/1/2023 10:33:36,7/1/2023 10:33:36,64.63,64.58,7/1/2023 10:33:44,7/1/2023 10:33:44,65.04,65.10,65.93,66.19,65.84,65.79,0.8410,0.8410,0.6190,0.6320,0.6300,0.6310,908,917,01JUL2023:10:40:35,8.1,7/1/2023 10:40:55,2.5,59,67.2600,5280,7/1/2023 10:34:30,5190,7/1/2023 10:30:18,5231,14.1,67.1,67.1,67.1,67.1,7/1/2023 10:32:10,7/1/2023 10:32:10,7/1/2023 10:32:10,7/1/2023 10:32:09,67.09,67.09,7/1/2023 10:32:24,7/1/2023 10:32:24,64.26,64.25,64.26,64.26,7/1/2023 10:33:46,7/1/2023 10:33:46,7/1/2023 10:33:46,7/1/2023 10:33:45,64.75,64.75,7/1/2023 10:34:14,7/1/2023 10:34:13,65.56,65.56,65.56,65.56,65.79,65.79,0.612,0.612,0.612,0.612,0.544,0.545,0
01JUL2023:11:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.7,68.29,68.35,67.61,67.88,7/1/2023 10:59:30,7/1/2023 10:59:31,7/1/2023 10:59:31,7/1/2023 10:59:30,68.49,68.44,7/1/2023 10:59:30,7/1/2023 10:59:30,63.79,63.89,64.44,64.62,7/1/2023 10:46:37,7/1/2023 10:46:45,7/1/2023 10:46:38,7/1/2023 10:46:45,64.93,64.88,7/1/2023 10:46:44,7/1/2023 10:46:44,65.41,65.45,65.85,66.08,66.18,66.13,0.8640,0.8480,0.8620,0.8640,0.7340,0.7340,719,965,01JUL2023:10:54:53,14.0,7/1/2023 10:54:39,4.7,37,77.6900,5250,7/1/2023 10:45:02,5130,7/1/2023 10:52:36,5215,13.9,67.65,67.64,67.65,67.66,7/1/2023 10:59:37,7/1/2023 10:59:37,7/1/2023 10:59:37,7/1/2023 10:59:37,68.03,68.03,7/1/2023 10:59:37,7/1/2023 10:59:37,64.3,64.3,64.3,64.3,7/1/2023 10:46:47,7/1/2023 10:46:47,7/1/2023 10:46:46,7/1/2023 10:46:46,65.14,65.14,7/1/2023 10:46:56,7/1/2023 10:46:55,65.69,65.69,65.69,65.69,66.15,66.15,0.778,0.777,0.778,0.779,0.681,0.682,0
01JUL2023:11:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.2,69.10,69.19,68.67,68.84,7/1/2023 11:12:36,7/1/2023 11:12:36,7/1/2023 11:01:01,7/1/2023 11:01:01,69.02,68.98,7/1/2023 11:12:37,7/1/2023 11:12:37,64.47,64.45,64.95,65.13,7/1/2023 11:05:11,7/1/2023 11:06:45,7/1/2023 11:03:15,7/1/2023 11:03:15,65.40,65.35,7/1/2023 11:05:08,7/1/2023 11:05:08,66.03,66.05,66.53,66.75,66.81,66.76,0.9390,0.9580,0.7970,0.8020,0.7570,0.7570,952,980,01JUL2023:11:08:08,14.7,7/1/2023 11:03:08,5.2,4,35.6300,5280,7/1/2023 11:05:35,5190,7/1/2023 11:00:46,5222,14.1,68.45,68.44,68.45,68.46,7/1/2023 11:12:40,7/1/2023 11:12:40,7/1/2023 11:12:40,7/1/2023 11:12:40,68.19,68.19,7/1/2023 11:01:11,7/1/2023 11:01:10,64.89,64.89,64.89,64.89,7/1/2023 11:05:00,7/1/2023 11:05:00,7/1/2023 11:04:59,7/1/2023 11:04:59,65.5,65.5,7/1/2023 11:05:20,7/1/2023 11:05:20,66.35,66.35,66.35,66.35,66.79,66.79,0.772,0.771,0.772,0.774,0.672,0.672,0
01JUL2023:11:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.94,68.95,68.09,68.29,7/1/2023 11:17:25,7/1/2023 11:17:25,7/1/2023 11:17:25,7/1/2023 11:27:17,68.58,68.53,7/1/2023 11:27:18,7/1/2023 11:27:18,64.73,64.78,65.48,65.58,7/1/2023 11:15:01,7/1/2023 11:15:01,7/1/2023 11:16:02,7/1/2023 11:16:02,65.86,65.81,7/1/2023 11:29:08,7/1/2023 11:29:08,66.23,66.25,66.68,66.86,66.99,66.94,0.8200,0.8230,0.5310,0.5350,0.6290,0.6300,965,974,01JUL2023:11:28:05,14.2,7/1/2023 11:15:30,5.7,18,34.3100,5280,7/1/2023 11:29:30,5190,7/1/2023 11:15:02,5217,14.1,67.89,67.89,67.89,67.9,7/1/2023 11:17:35,7/1/2023 11:17:35,7/1/2023 11:17:35,7/1/2023 11:17:35,68.33,68.33,7/1/2023 11:27:26,7/1/2023 11:27:26,65.48,65.48,65.48,65.47,7/1/2023 11:25:59,7/1/2023 11:25:59,7/1/2023 11:25:59,7/1/2023 11:25:58,65.99,65.99,7/1/2023 11:29:27,7/1/2023 11:29:26,66.49,66.49,66.49,66.49,66.97,66.97,0.571,0.57,0.571,0.572,0.55,0.55,0
01JUL2023:11:45:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.9,69.87,69.92,69.36,69.46,7/1/2023 11:43:34,7/1/2023 11:43:34,7/1/2023 11:38:49,7/1/2023 11:38:49,69.48,69.43,7/1/2023 11:38:49,7/1/2023 11:38:49,64.64,64.55,66.06,66.24,7/1/2023 11:40:27,7/1/2023 11:40:27,7/1/2023 11:39:55,7/1/2023 11:39:55,65.85,65.80,7/1/2023 11:40:38,7/1/2023 11:40:38,66.72,66.73,67.35,67.52,67.50,67.45,1.0640,1.0840,0.6810,0.6790,0.8250,0.8260,976,983,01JUL2023:11:43:23,14.2,7/1/2023 11:39:36,5.8,2,26.9700,5250,7/1/2023 11:30:06,5160,7/1/2023 11:39:38,5215,14.1,68.71,68.7,68.71,68.72,7/1/2023 11:38:52,7/1/2023 11:38:52,7/1/2023 11:38:51,7/1/2023 11:38:51,69.02,69.02,7/1/2023 11:33:14,7/1/2023 11:33:13,65.67,65.68,65.67,65.67,7/1/2023 11:40:39,7/1/2023 11:40:39,7/1/2023 11:40:39,7/1/2023 11:40:39,66.1,66.1,7/1/2023 11:40:55,7/1/2023 11:40:54,67.09,67.09,67.09,67.09,67.46,67.47,0.751,0.749,0.751,0.753,0.735,0.735,0
01JUL2023:12:00:00,15min,Peter Sinks,UCC,270,67.4,69.1,65.9,69.90,69.98,69.12,69.26,7/1/2023 11:50:36,7/1/2023 11:50:36,7/1/2023 11:52:32,7/1/2023 11:52:32,69.86,69.82,7/1/2023 11:50:37,7/1/2023 11:50:37,64.97,64.89,65.41,65.52,7/1/2023 11:54:01,7/1/2023 11:54:02,7/1/2023 11:47:27,7/1/2023 11:47:27,66.16,66.11,7/1/2023 11:47:41,7/1/2023 11:47:41,67.01,67.03,67.45,67.60,67.78,67.74,0.9530,0.9710,0.7890,0.7940,0.7510,0.7510,986,994,01JUL2023:11:57:58,12.5,7/1/2023 11:53:03,5.4,8,41.8700,5250,7/1/2023 11:47:46,5160,7/1/2023 11:53:02,5210,14.1,68.89,68.89,68.89,68.9,7/1/2023 11:50:38,7/1/2023 11:50:38,7/1/2023 11:50:38,7/1/2023 11:50:38,69.21,69.21,7/1/2023 11:50:44,7/1/2023 11:50:43,65.51,65.52,65.51,65.51,7/1/2023 11:47:32,7/1/2023 11:47:32,7/1/2023 11:47:32,7/1/2023 11:47:31,66.3,66.3,7/1/2023 11:47:57,7/1/2023 11:47:56,67.26,67.26,67.26,67.26,67.74,67.74,0.747,0.746,0.747,0.749,0.663,0.664,0
01JUL2023:12:15:00,15min,Peter Sinks,UCC,270,67.3,69.0,65.6,69.87,69.97,69.17,69.29,7/1/2023 12:00:38,7/1/2023 12:00:38,7/1/2023 12:11:31,7/1/2023 12:11:31,69.57,69.52,7/1/2023 12:11:33,7/1/2023 12:11:33,64.64,64.71,65.38,65.57,7/1/2023 12:02:43,7/1/2023 12:02:44,7/1/2023 12:02:16,7/1/2023 12:02:14,65.71,65.67,7/1/2023 12:02:49,7/1/2023 12:02:49,66.88,66.89,67.32,67.46,67.67,67.62,1.0230,1.0310,0.7630,0.7480,0.8080,0.8090,999,1006,01JUL2023:12:14:00,18.4,7/1/2023 12:01:36,7.8,348,24.2400,5220,7/1/2023 12:00:02,5130,7/1/2023 12:01:22,5201,14.1,68.93,68.93,68.93,68.94,7/1/2023 12:11:35,7/1/2023 12:11:34,7/1/2023 12:11:34,7/1/2023 12:11:34,69.1,69.11,7/1/2023 12:11:49,7/1/2023 12:11:49,65.24,65.24,65.24,65.23,7/1/2023 12:02:54,7/1/2023 12:02:54,7/1/2023 12:02:54,7/1/2023 12:02:54,65.86,65.86,7/1/2023 12:02:59,7/1/2023 12:02:58,67.14,67.14,67.14,67.14,67.65,67.65,0.789,0.788,0.789,0.791,0.736,0.736,0
01JUL2023:12:30:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.2,70.02,70.09,69.42,69.57,7/1/2023 12:16:06,7/1/2023 12:16:06,7/1/2023 12:26:14,7/1/2023 12:26:14,70.10,70.05,7/1/2023 12:26:15,7/1/2023 12:26:15,65.34,65.35,65.77,65.81,7/1/2023 12:21:31,7/1/2023 12:15:16,7/1/2023 12:28:06,7/1/2023 12:27:27,66.48,66.43,7/1/2023 12:28:10,7/1/2023 12:28:10,67.02,67.06,67.36,67.49,67.85,67.80,0.9850,0.9740,0.7890,0.7960,0.7520,0.7530,1002,1046,01JUL2023:12:23:59,17.1,7/1/2023 12:24:49,5.7,359,68.8800,5250,7/1/2023 12:22:32,5130,7/1/2023 12:24:39,5198,14.1,69.34,69.34,69.35,69.35,7/1/2023 12:26:17,7/1/2023 12:26:17,7/1/2023 12:26:17,7/1/2023 12:26:17,69.5,69.51,7/1/2023 12:16:28,7/1/2023 12:16:28,65.68,65.68,65.68,65.67,7/1/2023 12:28:15,7/1/2023 12:28:15,7/1/2023 12:28:15,7/1/2023 12:28:14,66.75,66.75,7/1/2023 12:28:24,7/1/2023 12:28:23,67.24,67.24,67.24,67.24,67.83,67.83,0.782,0.781,0.782,0.783,0.666,0.666,0
01JUL2023:12:45:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.2,70.00,70.14,68.65,68.82,7/1/2023 12:38:05,7/1/2023 12:38:05,7/1/2023 12:38:06,7/1/2023 12:38:06,69.27,69.22,7/1/2023 12:38:06,7/1/2023 12:38:06,65.03,65.09,65.59,65.68,7/1/2023 12:36:40,7/1/2023 12:36:40,7/1/2023 12:30:21,7/1/2023 12:30:21,66.32,66.28,7/1/2023 12:41:11,7/1/2023 12:41:11,66.77,66.80,67.07,67.19,67.57,67.52,0.8320,0.8360,0.6260,0.6380,0.5910,0.5910,1008,1019,01JUL2023:12:33:06,14.5,7/1/2023 12:30:35,4.9,13,63.8800,5250,7/1/2023 12:33:18,5040,7/1/2023 12:44:30,5143,13.7,68.49,68.49,68.5,68.5,7/1/2023 12:38:16,7/1/2023 12:38:16,7/1/2023 12:38:16,7/1/2023 12:38:16,68.71,68.71,7/1/2023 12:38:26,7/1/2023 12:38:26,65.79,65.79,65.78,65.78,7/1/2023 12:31:45,7/1/2023 12:31:44,7/1/2023 12:31:44,7/1/2023 12:31:44,66.67,66.66,7/1/2023 12:41:31,7/1/2023 12:41:30,66.95,66.95,66.95,66.95,67.54,67.54,0.597,0.595,0.597,0.599,0.488,0.488,0
01JUL2023:13:00:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.6,71.02,71.09,69.67,69.79,7/1/2023 12:45:49,7/1/2023 12:45:49,7/1/2023 12:48:16,7/1/2023 12:48:16,70.71,70.66,7/1/2023 12:45:50,7/1/2023 12:45:50,65.52,65.49,65.91,66.00,7/1/2023 12:58:27,7/1/2023 12:58:26,7/1/2023 12:54:28,7/1/2023 12:54:28,66.78,66.73,7/1/2023 12:54:29,7/1/2023 12:54:29,67.54,67.57,67.81,67.91,68.32,68.28,0.9250,0.9340,0.7690,0.7780,0.7020,0.7020,1021,1039,01JUL2023:12:59:18,15.8,7/1/2023 12:56:13,6.6,23,42.3900,5100,7/1/2023 12:45:02,5010,7/1/2023 12:48:19,5069,13.7,69.6,69.59,69.6,69.61,7/1/2023 12:45:53,7/1/2023 12:45:52,7/1/2023 12:45:52,7/1/2023 12:45:52,70.01,70.01,7/1/2023 12:46:11,7/1/2023 12:46:11,66.17,66.18,66.17,66.16,7/1/2023 12:58:35,7/1/2023 12:58:34,7/1/2023 12:58:34,7/1/2023 12:58:34,67.05,67.05,7/1/2023 12:54:36,7/1/2023 12:54:35,67.71,67.71,67.71,67.71,68.29,68.29,0.714,0.712,0.714,0.716,0.618,0.618,0
01JUL2023:13:15:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.1,70.54,70.59,69.95,70.01,7/1/2023 13:01:34,7/1/2023 13:01:33,7/1/2023 13:01:37,7/1/2023 13:01:37,70.40,70.36,7/1/2023 13:01:37,7/1/2023 13:01:37,65.01,64.97,66.10,66.25,7/1/2023 13:13:11,7/1/2023 13:13:10,7/1/2023 13:13:19,7/1/2023 13:13:20,66.10,66.05,7/1/2023 13:13:19,7/1/2023 13:13:19,67.39,67.40,67.63,67.73,68.15,68.11,0.8890,0.9000,0.6440,0.6490,0.6970,0.6970,1000,1037,01JUL2023:13:00:02,17.5,7/1/2023 13:14:11,7.3,20,38.5000,5130,7/1/2023 13:00:57,5010,7/1/2023 13:06:31,5066,13.5,69.61,69.6,69.61,69.62,7/1/2023 13:01:41,7/1/2023 13:01:41,7/1/2023 13:01:41,7/1/2023 13:01:41,69.62,69.62,7/1/2023 13:01:52,7/1/2023 13:01:51,65.73,65.73,65.72,65.72,7/1/2023 13:13:22,7/1/2023 13:13:21,7/1/2023 13:13:21,7/1/2023 13:13:21,66.38,66.38,7/1/2023 13:13:39,7/1/2023 13:13:38,67.54,67.54,67.54,67.54,68.13,68.13,0.665,0.664,0.665,0.667,0.614,0.614,0
01JUL2023:13:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.4,69.95,70.02,69.22,69.26,7/1/2023 13:16:44,7/1/2023 13:16:44,7/1/2023 13:16:45,7/1/2023 13:16:44,69.65,69.60,7/1/2023 13:16:45,7/1/2023 13:16:45,65.23,65.26,65.69,65.86,7/1/2023 13:17:31,7/1/2023 13:17:31,7/1/2023 13:17:34,7/1/2023 13:17:34,66.63,66.58,7/1/2023 13:17:36,7/1/2023 13:17:36,67.05,67.07,67.38,67.48,67.84,67.79,0.8700,0.8820,0.5430,0.5330,0.5850,0.5850,989,1002,01JUL2023:13:28:53,16.7,7/1/2023 13:15:55,6.6,350,39.5400,5100,7/1/2023 13:15:08,5010,7/1/2023 13:15:53,5070,13.6,68.67,68.66,68.67,68.67,7/1/2023 13:16:52,7/1/2023 13:16:51,7/1/2023 13:16:51,7/1/2023 13:16:51,68.96,68.96,7/1/2023 13:16:54,7/1/2023 13:16:53,65.79,65.8,65.79,65.78,7/1/2023 13:17:38,7/1/2023 13:17:38,7/1/2023 13:17:37,7/1/2023 13:17:37,66.98,66.98,7/1/2023 13:27:29,7/1/2023 13:27:28,67.24,67.24,67.24,67.24,67.82,67.82,0.56,0.558,0.56,0.562,0.475,0.475,0
01JUL2023:13:45:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.6,71.00,71.07,70.29,70.36,7/1/2023 13:38:52,7/1/2023 13:38:52,7/1/2023 13:38:52,7/1/2023 13:38:52,70.41,70.36,7/1/2023 13:38:52,7/1/2023 13:38:52,65.49,65.59,66.44,66.44,7/1/2023 13:43:55,7/1/2023 13:43:55,7/1/2023 13:35:41,7/1/2023 13:35:41,66.63,66.58,7/1/2023 13:43:56,7/1/2023 13:43:56,67.61,67.66,67.96,68.05,68.42,68.37,1.0140,1.0100,0.6830,0.6850,0.7500,0.7510,982,998,01JUL2023:13:30:06,15.1,7/1/2023 13:40:34,4.7,35,64.3400,5100,7/1/2023 13:30:26,5010,7/1/2023 13:40:29,5062,13.6,70.1,70.09,70.1,70.11,7/1/2023 13:38:57,7/1/2023 13:38:57,7/1/2023 13:38:56,7/1/2023 13:38:56,69.88,69.88,7/1/2023 13:39:11,7/1/2023 13:39:10,66.34,66.35,66.34,66.33,7/1/2023 13:35:46,7/1/2023 13:35:45,7/1/2023 13:35:45,7/1/2023 13:35:45,66.78,66.78,7/1/2023 13:44:15,7/1/2023 13:44:14,67.82,67.82,67.82,67.82,68.39,68.39,0.724,0.722,0.724,0.726,0.65,0.65,0
01JUL2023:14:00:00,15min,Peter Sinks,UCC,270,68.7,71.1,67.0,72.46,72.53,71.49,71.53,7/1/2023 13:53:13,7/1/2023 13:53:13,7/1/2023 13:53:14,7/1/2023 13:53:14,71.61,71.57,7/1/2023 13:53:24,7/1/2023 13:53:24,65.90,65.89,66.44,66.48,7/1/2023 13:45:07,7/1/2023 13:45:05,7/1/2023 13:45:04,7/1/2023 13:45:01,67.23,67.18,7/1/2023 13:45:07,7/1/2023 13:45:07,68.29,68.30,68.58,68.68,69.06,69.01,1.0780,1.0870,0.8210,0.8200,0.8270,0.8280,974,1012,01JUL2023:13:48:53,21.5,7/1/2023 13:54:19,6.5,5,35.6600,5100,7/1/2023 13:45:49,5010,7/1/2023 13:53:32,5059,13.6,71.1,71.1,71.1,71.11,7/1/2023 13:53:24,7/1/2023 13:53:24,7/1/2023 13:53:24,7/1/2023 13:53:24,71.11,71.11,7/1/2023 13:53:41,7/1/2023 13:53:40,66.29,66.3,66.29,66.29,7/1/2023 13:45:11,7/1/2023 13:45:11,7/1/2023 13:45:11,7/1/2023 13:45:11,67.73,67.73,7/1/2023 13:45:26,7/1/2023 13:45:25,68.45,68.45,68.45,68.45,69.03,69.03,0.833,0.83,0.832,0.834,0.732,0.732,0
01JUL2023:14:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.4,70.47,70.55,69.87,69.96,7/1/2023 14:01:11,7/1/2023 14:01:11,7/1/2023 14:09:05,7/1/2023 14:10:28,70.40,70.36,7/1/2023 14:01:13,7/1/2023 14:01:13,66.20,66.11,66.92,66.94,7/1/2023 14:12:33,7/1/2023 14:12:33,7/1/2023 14:01:50,7/1/2023 14:01:50,67.61,67.56,7/1/2023 14:01:50,7/1/2023 14:01:50,67.98,68.00,68.30,68.38,68.75,68.71,0.8260,0.8350,0.6190,0.6280,0.6020,0.6020,933,945,01JUL2023:14:01:14,18.9,7/1/2023 14:00:07,7.9,16,25.8600,5070,7/1/2023 14:00:01,5010,7/1/2023 14:00:04,5047,13.6,69.78,69.77,69.78,69.79,7/1/2023 14:09:10,7/1/2023 14:09:10,7/1/2023 14:09:10,7/1/2023 14:09:09,70.05,70.05,7/1/2023 14:09:33,7/1/2023 14:09:32,66.96,66.97,66.96,66.96,7/1/2023 14:02:00,7/1/2023 14:01:59,7/1/2023 14:01:59,7/1/2023 14:01:59,67.87,67.87,7/1/2023 14:02:05,7/1/2023 14:02:04,68.17,68.17,68.17,68.17,68.74,68.74,0.604,0.602,0.604,0.606,0.502,0.503,0
01JUL2023:14:30:00,15min,Peter Sinks,UCC,270,68.4,70.5,67.2,71.79,71.86,71.28,71.36,7/1/2023 14:25:24,7/1/2023 14:25:24,7/1/2023 14:25:25,7/1/2023 14:25:25,70.93,70.89,7/1/2023 14:25:25,7/1/2023 14:25:25,66.01,65.92,67.04,67.06,7/1/2023 14:15:12,7/1/2023 14:15:09,7/1/2023 14:20:18,7/1/2023 14:20:18,67.23,67.18,7/1/2023 14:15:12,7/1/2023 14:15:12,68.07,68.09,68.60,68.69,68.83,68.78,1.0710,1.0720,0.7150,0.7190,0.8600,0.8610,911,924,01JUL2023:14:15:47,19.7,7/1/2023 14:29:46,6.3,355,38.8000,5100,7/1/2023 14:16:11,4980,7/1/2023 14:28:22,5048,13.6,70.43,70.42,70.43,70.44,7/1/2023 14:25:34,7/1/2023 14:25:34,7/1/2023 14:25:33,7/1/2023 14:25:33,70.52,70.53,7/1/2023 14:25:51,7/1/2023 14:25:51,66.81,66.81,66.81,66.81,7/1/2023 14:15:20,7/1/2023 14:15:19,7/1/2023 14:15:19,7/1/2023 14:15:19,67.5,67.5,7/1/2023 14:15:29,7/1/2023 14:15:28,68.34,68.34,68.35,68.35,68.78,68.78,0.795,0.794,0.795,0.796,0.785,0.785,0
01JUL2023:14:45:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.2,70.99,71.08,70.42,70.57,7/1/2023 14:44:37,7/1/2023 14:44:36,7/1/2023 14:44:37,7/1/2023 14:44:37,70.78,70.74,7/1/2023 14:44:37,7/1/2023 14:44:37,66.08,66.07,67.21,67.20,7/1/2023 14:38:41,7/1/2023 14:38:41,7/1/2023 14:32:52,7/1/2023 14:32:52,67.08,67.03,7/1/2023 14:38:44,7/1/2023 14:38:44,67.88,67.89,68.44,68.51,68.64,68.59,0.8530,0.8620,0.5420,0.5440,0.6890,0.6900,886,894,01JUL2023:14:30:01,17.5,7/1/2023 14:35:23,6.9,16,29.9600,5130,7/1/2023 14:43:41,4980,7/1/2023 14:30:04,5047,13.5,69.92,69.92,69.92,69.93,7/1/2023 14:44:45,7/1/2023 14:44:45,7/1/2023 14:44:44,7/1/2023 14:44:44,70.11,70.11,7/1/2023 14:44:51,7/1/2023 14:44:50,67.04,67.03,67.03,67.03,7/1/2023 14:38:46,7/1/2023 14:38:46,7/1/2023 14:38:46,7/1/2023 14:38:46,67.41,67.41,7/1/2023 14:41:02,7/1/2023 14:41:01,68.18,68.18,68.18,68.18,68.61,68.61,0.609,0.607,0.608,0.609,0.633,0.634,0
01JUL2023:15:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.6,71.59,71.66,70.63,70.72,7/1/2023 14:45:07,7/1/2023 14:45:07,7/1/2023 14:45:07,7/1/2023 14:45:07,70.93,70.89,7/1/2023 14:45:09,7/1/2023 14:45:09,66.63,66.64,67.25,67.40,7/1/2023 14:57:03,7/1/2023 14:57:02,7/1/2023 14:57:06,7/1/2023 14:57:03,67.84,67.79,7/1/2023 14:57:07,7/1/2023 14:57:07,68.63,68.64,68.98,69.06,69.39,69.34,0.8650,0.8670,0.6570,0.6560,0.6100,0.6100,859,884,01JUL2023:14:45:28,19.1,7/1/2023 14:50:46,7.1,357,47.4000,5100,7/1/2023 14:56:23,4980,7/1/2023 14:48:02,5045,13.5,70.45,70.44,70.45,70.46,7/1/2023 14:45:17,7/1/2023 14:45:17,7/1/2023 14:45:17,7/1/2023 14:45:16,70.55,70.55,7/1/2023 14:54:41,7/1/2023 14:54:40,67.11,67.11,67.11,67.11,7/1/2023 14:57:10,7/1/2023 14:57:10,7/1/2023 14:57:10,7/1/2023 14:57:10,68.13,68.13,7/1/2023 14:57:27,7/1/2023 14:57:26,68.83,68.83,68.83,68.83,69.37,69.37,0.626,0.625,0.626,0.628,0.525,0.525,0
01JUL2023:15:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.0,71.79,71.78,71.39,71.48,7/1/2023 15:11:36,7/1/2023 15:11:36,7/1/2023 15:11:36,7/1/2023 15:11:36,71.24,71.19,7/1/2023 15:11:37,7/1/2023 15:11:37,66.92,66.93,67.70,67.81,7/1/2023 15:03:40,7/1/2023 15:03:40,7/1/2023 15:03:42,7/1/2023 15:07:08,68.14,68.09,7/1/2023 15:03:42,7/1/2023 15:03:42,68.54,68.54,69.06,69.13,69.28,69.24,0.8400,0.8490,0.6610,0.6640,0.6440,0.6440,820,869,01JUL2023:15:11:23,17.3,7/1/2023 15:13:43,6.5,5,35.2200,5100,7/1/2023 15:09:54,4980,7/1/2023 15:00:09,5037,13.6,70.52,70.51,70.52,70.53,7/1/2023 15:09:46,7/1/2023 15:09:46,7/1/2023 15:09:46,7/1/2023 15:09:46,70.67,70.67,7/1/2023 15:11:58,7/1/2023 15:11:58,67.62,67.62,67.62,67.62,7/1/2023 15:03:44,7/1/2023 15:03:44,7/1/2023 15:03:44,7/1/2023 15:03:44,68.31,68.31,7/1/2023 15:07:31,7/1/2023 15:07:31,68.82,68.82,68.82,68.82,69.27,69.27,0.64,0.639,0.64,0.642,0.562,0.562,0
01JUL2023:15:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.9,70.61,70.61,70.02,70.06,7/1/2023 15:26:23,7/1/2023 15:26:23,7/1/2023 15:26:24,7/1/2023 15:26:24,70.55,70.51,7/1/2023 15:26:24,7/1/2023 15:26:24,67.17,67.22,67.50,67.57,7/1/2023 15:16:30,7/1/2023 15:16:30,7/1/2023 15:23:35,7/1/2023 15:23:35,68.14,68.09,7/1/2023 15:16:32,7/1/2023 15:16:32,68.26,68.27,68.64,68.71,68.99,68.94,0.5920,0.5890,0.5240,0.5180,0.4640,0.4650,415,976,01JUL2023:15:17:30,14.0,7/1/2023 15:23:02,5.6,355,32.2900,5070,7/1/2023 15:15:01,4980,7/1/2023 15:19:00,5044,13.6,70.02,70.02,70.03,70.03,7/1/2023 15:26:30,7/1/2023 15:26:30,7/1/2023 15:26:30,7/1/2023 15:26:30,70.1,70.1,7/1/2023 15:26:42,7/1/2023 15:26:41,67.53,67.53,67.53,67.53,7/1/2023 15:23:19,7/1/2023 15:23:18,7/1/2023 15:23:18,7/1/2023 15:23:18,68.21,68.21,7/1/2023 15:23:39,7/1/2023 15:23:38,68.47,68.47,68.47,68.47,68.96,68.96,0.496,0.495,0.496,0.497,0.41,0.411,0
01JUL2023:15:45:00,15min,Peter Sinks,UCC,270,69.4,72.1,68.3,73.34,73.36,72.74,72.79,7/1/2023 15:44:54,7/1/2023 15:44:54,7/1/2023 15:44:55,7/1/2023 15:44:55,72.90,72.85,7/1/2023 15:44:59,7/1/2023 15:44:59,67.32,67.32,68.11,68.09,7/1/2023 15:31:48,7/1/2023 15:31:48,7/1/2023 15:43:49,7/1/2023 15:41:18,68.44,68.39,7/1/2023 15:31:50,7/1/2023 15:31:50,69.10,69.12,69.58,69.64,69.81,69.76,0.9250,0.9220,0.7820,0.7870,0.7310,0.7320,685,940,01JUL2023:15:44:36,14.2,7/1/2023 15:37:34,5.5,14,49.8900,5070,7/1/2023 15:30:02,5010,7/1/2023 15:30:48,5051,13.6,72.33,72.35,72.37,72.39,7/1/2023 15:45:00,7/1/2023 15:45:00,7/1/2023 15:45:00,7/1/2023 15:45:00,71.79,71.83,7/1/2023 15:45:00,7/1/2023 15:45:00,67.94,67.95,67.94,67.94,7/1/2023 15:31:56,7/1/2023 15:31:56,7/1/2023 15:31:55,7/1/2023 15:31:55,68.66,68.66,7/1/2023 15:32:08,7/1/2023 15:32:07,69.33,69.33,69.33,69.33,69.74,69.74,0.723,0.724,0.727,0.729,0.595,0.597,0
01JUL2023:16:00:00,15min,Peter Sinks,UCC,270,69.7,72.6,68.2,72.64,72.63,72.46,72.51,7/1/2023 15:45:04,7/1/2023 15:45:04,7/1/2023 15:45:03,7/1/2023 15:45:02,73.20,73.16,7/1/2023 15:45:06,7/1/2023 15:45:06,67.31,67.25,67.99,67.99,7/1/2023 15:59:51,7/1/2023 15:59:51,7/1/2023 15:49:38,7/1/2023 15:49:39,68.44,68.39,7/1/2023 15:49:39,7/1/2023 15:49:39,69.29,69.28,69.95,70.00,70.04,69.99,0.9370,0.9410,0.8520,0.8580,0.8350,0.8360,768,934,01JUL2023:15:45:01,15.3,7/1/2023 15:59:15,6.6,18,43.6900,5100,7/1/2023 15:45:52,4980,7/1/2023 15:59:14,5044,13.5,72.58,72.57,72.58,72.58,7/1/2023 15:45:05,7/1/2023 15:45:06,7/1/2023 15:45:05,7/1/2023 15:45:04,72.68,72.68,7/1/2023 15:45:18,7/1/2023 15:45:17,67.95,67.95,67.95,67.95,7/1/2023 15:49:47,7/1/2023 15:49:47,7/1/2023 15:49:47,7/1/2023 15:49:46,68.5,68.5,7/1/2023 15:50:05,7/1/2023 15:50:05,69.67,69.66,69.66,69.66,70.07,70.07,0.83,0.828,0.828,0.828,0.809,0.808,0
01JUL2023:16:15:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.6,71.42,71.40,71.28,71.33,7/1/2023 16:13:36,7/1/2023 16:13:34,7/1/2023 16:13:36,7/1/2023 16:13:36,71.16,71.11,7/1/2023 16:13:36,7/1/2023 16:13:36,66.92,66.84,67.36,67.40,7/1/2023 16:05:17,7/1/2023 16:05:17,7/1/2023 16:05:19,7/1/2023 16:05:18,67.84,67.79,7/1/2023 16:05:25,7/1/2023 16:05:25,68.34,68.33,69.05,69.10,69.02,68.98,0.8480,0.8530,0.9120,0.9200,0.7580,0.7590,559,800,01JUL2023:16:00:02,14.7,7/1/2023 16:07:41,5.7,11,30.4800,5070,7/1/2023 16:00:12,4980,7/1/2023 16:02:57,5042,13.5,70.56,70.56,70.56,70.57,7/1/2023 16:13:43,7/1/2023 16:13:42,7/1/2023 16:13:42,7/1/2023 16:13:42,70.56,70.56,7/1/2023 16:13:44,7/1/2023 16:13:43,67.21,67.21,67.21,67.21,7/1/2023 16:05:30,7/1/2023 16:05:29,7/1/2023 16:05:29,7/1/2023 16:05:29,67.9,67.9,7/1/2023 16:05:49,7/1/2023 16:05:49,68.69,68.69,68.69,68.69,68.99,68.99,0.816,0.815,0.816,0.817,0.711,0.711,0
01JUL2023:16:30:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.1,71.44,71.40,71.49,71.53,7/1/2023 16:17:29,7/1/2023 16:17:28,7/1/2023 16:17:29,7/1/2023 16:17:29,71.54,71.49,7/1/2023 16:17:31,7/1/2023 16:17:31,67.21,67.10,68.26,68.28,7/1/2023 16:25:48,7/1/2023 16:28:17,7/1/2023 16:29:49,7/1/2023 16:29:48,68.14,68.09,7/1/2023 16:25:52,7/1/2023 16:25:52,68.79,68.76,69.51,69.57,69.48,69.43,0.8020,0.8150,0.7150,0.7140,0.7130,0.7140,630,682,01JUL2023:16:15:05,23.0,7/1/2023 16:27:36,9.6,355,20.8100,5070,7/1/2023 16:15:01,4980,7/1/2023 16:17:10,5032,13.6,70.9,70.9,70.9,70.9,7/1/2023 16:17:32,7/1/2023 16:17:32,7/1/2023 16:17:32,7/1/2023 16:17:32,71.2,71.2,7/1/2023 16:17:35,7/1/2023 16:17:35,67.89,67.89,67.89,67.89,7/1/2023 16:26:00,7/1/2023 16:26:00,7/1/2023 16:26:00,7/1/2023 16:26:00,68.29,68.29,7/1/2023 16:29:21,7/1/2023 16:29:20,69.17,69.17,69.17,69.17,69.48,69.48,0.687,0.687,0.687,0.688,0.668,0.669,0
01JUL2023:16:45:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.2,71.18,71.25,70.76,70.82,7/1/2023 16:31:58,7/1/2023 16:31:58,7/1/2023 16:32:12,7/1/2023 16:32:12,71.01,70.96,7/1/2023 16:31:58,7/1/2023 16:31:58,67.37,67.37,68.04,68.07,7/1/2023 16:36:16,7/1/2023 16:36:16,7/1/2023 16:38:04,7/1/2023 16:38:02,68.29,68.24,7/1/2023 16:30:20,7/1/2023 16:30:20,68.54,68.55,69.39,69.44,69.26,69.21,0.6390,0.6400,0.6180,0.6240,0.5370,0.5370,557,633,01JUL2023:16:30:33,12.9,7/1/2023 16:36:43,4.3,17,50.6400,5100,7/1/2023 16:41:11,5010,7/1/2023 16:30:02,5045,13.4,70.47,70.47,70.47,70.48,7/1/2023 16:32:06,7/1/2023 16:32:05,7/1/2023 16:32:05,7/1/2023 16:32:05,70.67,70.68,7/1/2023 16:32:19,7/1/2023 16:32:18,67.98,67.98,67.98,67.98,7/1/2023 16:38:11,7/1/2023 16:38:11,7/1/2023 16:38:11,7/1/2023 16:38:11,68.41,68.41,7/1/2023 16:30:49,7/1/2023 16:30:48,68.97,68.97,68.97,68.97,69.22,69.22,0.539,0.538,0.538,0.539,0.499,0.499,0
01JUL2023:17:00:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.2,69.96,69.98,70.37,70.41,7/1/2023 16:58:08,7/1/2023 16:58:08,7/1/2023 16:48:16,7/1/2023 16:48:16,70.33,70.28,7/1/2023 16:47:33,7/1/2023 16:47:33,67.26,67.22,67.99,68.02,7/1/2023 16:53:45,7/1/2023 16:53:45,7/1/2023 16:55:11,7/1/2023 16:55:13,68.21,68.17,7/1/2023 16:53:51,7/1/2023 16:53:51,68.50,68.48,69.37,69.40,69.16,69.11,0.5060,0.5140,0.5600,0.5610,0.4510,0.4510,534,562,01JUL2023:16:45:02,15.6,7/1/2023 16:52:27,6.9,23,31.1500,5100,7/1/2023 16:56:53,4980,7/1/2023 16:51:55,5038,13.6,69.85,69.84,69.85,69.86,7/1/2023 16:58:21,7/1/2023 16:58:20,7/1/2023 16:58:20,7/1/2023 16:58:20,70.06,70.06,7/1/2023 16:47:46,7/1/2023 16:47:46,67.94,67.94,67.94,67.94,7/1/2023 16:55:18,7/1/2023 16:55:18,7/1/2023 16:55:18,7/1/2023 16:55:17,68.39,68.39,7/1/2023 16:54:03,7/1/2023 16:54:03,68.93,68.93,68.93,68.93,69.13,69.13,0.455,0.454,0.455,0.456,0.413,0.413,0
01JUL2023:17:15:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.4,70.02,70.03,70.61,70.67,7/1/2023 17:09:58,7/1/2023 17:09:58,7/1/2023 17:10:50,7/1/2023 17:07:53,70.40,70.36,7/1/2023 17:10:14,7/1/2023 17:10:14,67.42,67.37,68.77,68.77,7/1/2023 17:05:06,7/1/2023 17:05:06,7/1/2023 17:09:24,7/1/2023 17:09:24,68.29,68.24,7/1/2023 17:05:07,7/1/2023 17:05:07,68.67,68.65,69.77,69.82,69.36,69.31,0.4440,0.4560,0.3730,0.3770,0.3640,0.3640,488,514,01JUL2023:17:00:05,15.3,7/1/2023 17:00:36,7.0,8,23.1000,5100,7/1/2023 17:06:17,4980,7/1/2023 17:00:36,5041,13.6,70.04,70.03,70.04,70.04,7/1/2023 17:10:12,7/1/2023 17:10:12,7/1/2023 17:10:12,7/1/2023 17:10:11,70.15,70.15,7/1/2023 17:10:24,7/1/2023 17:10:23,68.37,68.37,68.37,68.37,7/1/2023 17:05:10,7/1/2023 17:05:10,7/1/2023 17:05:10,7/1/2023 17:05:09,68.51,68.51,7/1/2023 17:05:29,7/1/2023 17:05:29,69.23,69.23,69.23,69.23,69.33,69.33,0.327,0.327,0.327,0.328,0.322,0.322,0
01JUL2023:17:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,68.1,69.97,70.03,70.98,71.02,7/1/2023 17:15:22,7/1/2023 17:15:22,7/1/2023 17:15:22,7/1/2023 17:15:22,70.40,70.36,7/1/2023 17:15:22,7/1/2023 17:15:22,67.19,67.18,67.99,68.02,7/1/2023 17:28:09,7/1/2023 17:27:56,7/1/2023 17:24:36,7/1/2023 17:24:38,68.21,68.17,7/1/2023 17:28:11,7/1/2023 17:28:11,68.23,68.22,69.21,69.25,68.91,68.86,0.4730,0.4810,0.5320,0.5300,0.4130,0.4130,435,467,01JUL2023:17:15:02,16.0,7/1/2023 17:17:38,6.4,8,28.7700,5070,7/1/2023 17:15:01,4980,7/1/2023 17:17:28,5042,13.6,70.21,70.21,70.21,70.21,7/1/2023 17:15:26,7/1/2023 17:15:26,7/1/2023 17:15:26,7/1/2023 17:15:25,69.98,69.98,7/1/2023 17:15:43,7/1/2023 17:15:43,67.85,67.86,67.85,67.85,7/1/2023 17:24:47,7/1/2023 17:24:46,7/1/2023 17:24:46,7/1/2023 17:24:46,68.3,68.3,7/1/2023 17:25:02,7/1/2023 17:25:01,68.73,68.73,68.73,68.73,68.9,68.9,0.446,0.445,0.445,0.445,0.387,0.387,0
01JUL2023:17:45:00,15min,Peter Sinks,UCC,270,68.7,69.8,68.3,69.52,69.53,70.45,70.46,7/1/2023 17:38:18,7/1/2023 17:38:17,7/1/2023 17:38:18,7/1/2023 17:38:17,70.03,69.98,7/1/2023 17:38:18,7/1/2023 17:38:18,67.43,67.42,68.24,68.26,7/1/2023 17:41:12,7/1/2023 17:41:10,7/1/2023 17:44:30,7/1/2023 17:44:30,68.29,68.24,7/1/2023 17:41:13,7/1/2023 17:41:13,68.34,68.33,69.27,69.32,69.01,68.96,0.3860,0.3970,0.5500,0.5530,0.3620,0.3620,372,426,01JUL2023:17:31:41,12.7,7/1/2023 17:43:05,6.0,13,25.2900,5100,7/1/2023 17:33:39,4980,7/1/2023 17:43:03,5043,13.6,69.82,69.82,69.82,69.83,7/1/2023 17:38:23,7/1/2023 17:38:22,7/1/2023 17:38:22,7/1/2023 17:38:22,69.74,69.74,7/1/2023 17:38:35,7/1/2023 17:38:34,68.1,68.1,68.1,68.1,7/1/2023 17:44:37,7/1/2023 17:44:37,7/1/2023 17:44:37,7/1/2023 17:44:37,68.45,68.45,7/1/2023 17:40:36,7/1/2023 17:40:35,68.82,68.82,68.82,68.82,68.99,68.99,0.424,0.424,0.425,0.425,0.338,0.338,0
01JUL2023:18:00:00,15min,Peter Sinks,UCC,270,67.7,68.4,67.2,67.99,68.00,68.43,68.49,7/1/2023 17:45:01,7/1/2023 17:45:01,7/1/2023 17:46:36,7/1/2023 17:46:37,68.89,68.84,7/1/2023 17:45:02,7/1/2023 17:45:02,66.73,66.74,66.97,67.05,7/1/2023 17:56:47,7/1/2023 17:56:46,7/1/2023 17:56:06,7/1/2023 17:56:06,67.38,67.34,7/1/2023 17:56:15,7/1/2023 17:56:15,67.35,67.35,67.78,67.83,68.06,68.01,0.3040,0.3080,0.3530,0.3550,0.3070,0.3070,238,349,01JUL2023:17:59:18,16.0,7/1/2023 17:47:54,7.2,357,24.1000,5070,7/1/2023 17:45:09,4980,7/1/2023 17:47:54,5045,13.6,68.21,68.21,68.21,68.21,7/1/2023 17:45:03,7/1/2023 17:45:03,7/1/2023 17:45:03,7/1/2023 17:45:02,68.63,68.63,7/1/2023 17:45:18,7/1/2023 17:45:11,66.95,66.95,66.95,66.95,7/1/2023 17:56:17,7/1/2023 17:56:17,7/1/2023 17:56:16,7/1/2023 17:56:16,67.47,67.46,7/1/2023 17:56:40,7/1/2023 17:56:39,67.58,67.58,67.58,67.58,68.04,68.04,0.32,0.32,0.32,0.32,0.308,0.308,0
01JUL2023:18:15:00,15min,Peter Sinks,UCC,270,67.8,68.4,67.6,68.02,68.02,68.88,68.92,7/1/2023 18:01:40,7/1/2023 18:11:35,7/1/2023 18:09:32,7/1/2023 18:09:31,68.59,68.54,7/1/2023 18:02:10,7/1/2023 18:02:10,67.02,67.03,67.39,67.45,7/1/2023 18:01:09,7/1/2023 18:01:03,7/1/2023 18:04:07,7/1/2023 18:04:06,67.69,67.64,7/1/2023 18:04:49,7/1/2023 18:04:49,67.47,67.47,68.14,68.20,68.17,68.12,0.2160,0.2260,0.2930,0.2930,0.2010,0.2010,309,346,01JUL2023:18:00:01,14.5,7/1/2023 18:03:44,7.7,355,20.2300,5070,7/1/2023 18:00:01,5010,7/1/2023 18:00:47,5052,13.6,68.29,68.3,68.29,68.29,7/1/2023 18:09:40,7/1/2023 18:09:39,7/1/2023 18:09:39,7/1/2023 18:09:39,68.44,68.44,7/1/2023 18:12:00,7/1/2023 18:11:59,67.36,67.35,67.36,67.36,7/1/2023 18:04:48,7/1/2023 18:04:48,7/1/2023 18:04:48,7/1/2023 18:04:48,67.83,67.83,7/1/2023 18:07:19,7/1/2023 18:07:18,67.82,67.82,67.82,67.82,68.14,68.14,0.211,0.211,0.211,0.211,0.176,0.176,0
01JUL2023:18:30:00,15min,Peter Sinks,UCC,270,67.7,68.4,67.5,68.03,68.06,69.09,69.13,7/1/2023 18:19:00,7/1/2023 18:19:00,7/1/2023 18:18:58,7/1/2023 18:18:56,68.57,68.53,7/1/2023 18:18:59,7/1/2023 18:18:59,66.84,66.85,67.52,67.61,7/1/2023 18:29:57,7/1/2023 18:29:55,7/1/2023 18:24:36,7/1/2023 18:24:36,67.51,67.47,7/1/2023 18:29:53,7/1/2023 18:29:53,67.38,67.39,68.23,68.29,68.06,68.02,0.1990,0.2060,0.3110,0.3030,0.1890,0.1890,255,287,01JUL2023:18:15:01,14.5,7/1/2023 18:22:07,5.7,5,32.4400,5100,7/1/2023 18:16:50,5010,7/1/2023 18:15:27,5055,13.6,68.4,68.4,68.4,68.4,7/1/2023 18:19:07,7/1/2023 18:19:07,7/1/2023 18:19:07,7/1/2023 18:19:06,68.42,68.42,7/1/2023 18:19:24,7/1/2023 18:19:24,67.31,67.32,67.31,67.31,7/1/2023 18:24:46,7/1/2023 18:24:46,7/1/2023 18:24:45,7/1/2023 18:24:45,67.62,67.62,7/1/2023 18:30:00,7/1/2023 18:30:00,67.83,67.83,67.83,67.83,68.05,68.05,0.21,0.21,0.21,0.21,0.161,0.161,0
01JUL2023:18:45:00,15min,Peter Sinks,UCC,270,66.7,67.5,65.8,67.04,67.05,67.96,68.05,7/1/2023 18:30:16,7/1/2023 18:30:15,7/1/2023 18:39:29,7/1/2023 18:40:01,67.67,67.62,7/1/2023 18:39:58,7/1/2023 18:39:58,64.91,64.92,65.74,65.77,7/1/2023 18:44:54,7/1/2023 18:44:53,7/1/2023 18:44:45,7/1/2023 18:44:45,65.93,65.88,7/1/2023 18:44:54,7/1/2023 18:44:54,66.34,66.34,67.04,67.08,67.01,66.96,0.3380,0.3410,0.5200,0.5310,0.2920,0.2920,123,220,01JUL2023:18:35:03,9.2,7/1/2023 18:36:11,4.0,19,21.1300,5100,7/1/2023 18:33:24,5040,7/1/2023 18:30:02,5067,13.6,67.42,67.42,67.42,67.42,7/1/2023 18:30:01,7/1/2023 18:30:01,7/1/2023 18:30:01,7/1/2023 18:30:01,67.62,67.62,7/1/2023 18:30:01,7/1/2023 18:30:01,65.49,65.49,65.49,65.48,7/1/2023 18:44:56,7/1/2023 18:44:55,7/1/2023 18:44:55,7/1/2023 18:44:55,66.18,66.18,7/1/2023 18:45:00,7/1/2023 18:45:00,66.72,66.72,66.72,66.72,67.01,67.01,0.391,0.391,0.392,0.392,0.259,0.259,0
01JUL2023:19:00:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.8,66.37,66.35,66.03,66.08,7/1/2023 18:47:30,7/1/2023 18:47:31,7/1/2023 18:47:35,7/1/2023 18:45:08,66.84,66.79,7/1/2023 18:47:42,7/1/2023 18:47:42,63.81,63.75,64.41,64.45,7/1/2023 18:59:58,7/1/2023 18:59:58,7/1/2023 18:56:08,7/1/2023 18:56:08,64.80,64.75,7/1/2023 19:00:00,7/1/2023 19:00:00,65.25,65.24,65.30,65.35,65.94,65.89,0.4700,0.4850,0.3340,0.3380,0.3440,0.3440,30,36,01JUL2023:18:45:01,8.5,7/1/2023 18:51:02,3.8,6,19.9900,5070,7/1/2023 18:45:01,4980,7/1/2023 18:54:57,5023,13.4,66.16,66.16,66.16,66.16,7/1/2023 18:47:44,7/1/2023 18:47:44,7/1/2023 18:47:44,7/1/2023 18:47:44,66.65,66.65,7/1/2023 18:47:57,7/1/2023 18:47:56,64.36,64.35,64.35,64.34,7/1/2023 19:00:00,7/1/2023 19:00:00,7/1/2023 19:00:00,7/1/2023 19:00:00,65.31,65.3,7/1/2023 19:00:00,7/1/2023 19:00:00,65.3,65.3,65.3,65.3,65.93,65.93,0.331,0.331,0.332,0.333,0.28,0.28,0
01JUL2023:19:15:00,15min,Peter Sinks,UCC,270,64.7,65.5,63.6,65.55,65.61,65.17,65.21,7/1/2023 19:03:22,7/1/2023 19:03:21,7/1/2023 19:10:34,7/1/2023 19:10:34,65.94,65.89,7/1/2023 19:10:34,7/1/2023 19:10:34,62.66,62.63,63.27,63.35,7/1/2023 19:01:44,7/1/2023 19:01:43,7/1/2023 19:13:45,7/1/2023 19:13:45,63.67,63.62,7/1/2023 19:01:44,7/1/2023 19:01:44,64.40,64.39,64.38,64.43,65.08,65.04,0.5750,0.5940,0.3270,0.3220,0.4620,0.4630,23,27,01JUL2023:19:00:01,11.2,7/1/2023 19:10:24,4.9,2,19.7900,5010,7/1/2023 19:00:01,4920,7/1/2023 19:10:00,4961,13.2,65.16,65.16,65.16,65.16,7/1/2023 19:10:41,7/1/2023 19:10:41,7/1/2023 19:10:41,7/1/2023 19:10:41,65.74,65.74,7/1/2023 19:10:57,7/1/2023 19:10:56,63.24,63.25,63.24,63.24,7/1/2023 19:13:49,7/1/2023 19:13:49,7/1/2023 19:13:49,7/1/2023 19:13:48,64.02,64.02,7/1/2023 19:13:54,7/1/2023 19:13:53,64.39,64.39,64.39,64.39,65.05,65.06,0.389,0.388,0.389,0.39,0.407,0.407,0
01JUL2023:19:30:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.2,65.03,65.04,64.59,64.64,7/1/2023 19:18:32,7/1/2023 19:18:32,7/1/2023 19:15:07,7/1/2023 19:15:07,65.57,65.52,7/1/2023 19:15:01,7/1/2023 19:15:01,62.10,62.10,63.01,63.06,7/1/2023 19:29:51,7/1/2023 19:29:51,7/1/2023 19:29:56,7/1/2023 19:29:59,63.07,63.02,7/1/2023 19:29:56,7/1/2023 19:29:56,63.93,63.92,63.88,63.93,64.65,64.60,0.5990,0.6070,0.3740,0.3770,0.5040,0.5040,24,26,01JUL2023:19:25:33,11.0,7/1/2023 19:18:27,4.8,11,17.2000,4950,7/1/2023 19:15:01,4890,7/1/2023 19:18:27,4913,13.1,64.75,64.75,64.75,64.75,7/1/2023 19:15:08,7/1/2023 19:15:07,7/1/2023 19:15:07,7/1/2023 19:15:07,65.52,65.52,7/1/2023 19:15:20,7/1/2023 19:15:20,62.74,62.73,62.73,62.73,7/1/2023 19:30:00,7/1/2023 19:30:00,7/1/2023 19:30:00,7/1/2023 19:30:00,63.71,63.7,7/1/2023 19:30:00,7/1/2023 19:30:00,63.93,63.93,63.93,63.93,64.66,64.66,0.438,0.438,0.439,0.44,0.457,0.457,0
01JUL2023:19:45:00,15min,Peter Sinks,UCC,270,60.7,63.2,58.1,63.07,63.02,62.99,63.05,7/1/2023 19:34:20,7/1/2023 19:34:20,7/1/2023 19:30:01,7/1/2023 19:30:01,63.36,63.31,7/1/2023 19:31:46,7/1/2023 19:31:46,56.54,56.51,58.88,59.03,7/1/2023 19:43:37,7/1/2023 19:43:36,7/1/2023 19:43:57,7/1/2023 19:43:56,57.75,57.70,7/1/2023 19:43:54,7/1/2023 19:43:54,60.35,60.34,60.74,60.81,61.03,60.98,1.5390,1.5270,1.1350,1.1270,1.4070,1.4070,23,28,01JUL2023:19:33:33,3.5,7/1/2023 19:32:33,1.6,10,24.2800,4920,7/1/2023 19:30:10,4860,7/1/2023 19:32:04,4884,13.0,62.72,62.71,62.7,62.7,7/1/2023 19:30:01,7/1/2023 19:30:01,7/1/2023 19:30:01,7/1/2023 19:31:51,63.68,63.66,7/1/2023 19:30:01,7/1/2023 19:30:01,57.98,57.99,57.98,57.97,7/1/2023 19:43:55,7/1/2023 19:43:55,7/1/2023 19:43:55,7/1/2023 19:43:55,58.28,58.28,7/1/2023 19:44:05,7/1/2023 19:44:05,60.6,60.59,60.59,60.59,61.08,61.08,1.26,1.259,1.26,1.26,1.372,1.371,0
01JUL2023:20:00:00,15min,Peter Sinks,UCC,270,57.2,59.2,55.6,59.41,59.43,59.01,59.10,7/1/2023 19:45:41,7/1/2023 19:45:41,7/1/2023 19:45:45,7/1/2023 19:45:45,59.48,59.43,7/1/2023 19:45:42,7/1/2023 19:45:42,54.80,54.77,55.65,55.73,7/1/2023 19:53:20,7/1/2023 19:59:58,7/1/2023 19:56:04,7/1/2023 19:56:02,55.77,55.72,7/1/2023 19:56:13,7/1/2023 19:56:13,56.91,56.89,57.22,57.28,57.52,57.46,1.1250,1.1170,1.0690,1.0620,1.0740,1.0740,8,13,01JUL2023:19:45:01,2.8,7/1/2023 19:51:21,0.9,182,62.3600,4920,7/1/2023 19:45:04,2460,7/1/2023 19:48:15,2999,13.0,59.09,59.08,59.09,59.09,7/1/2023 19:45:50,7/1/2023 19:45:49,7/1/2023 19:45:49,7/1/2023 19:45:49,59.4,59.38,7/1/2023 19:45:01,7/1/2023 19:45:01,55.45,55.46,55.45,55.45,7/1/2023 19:56:12,7/1/2023 19:56:11,7/1/2023 19:56:11,7/1/2023 19:56:11,55.8,55.8,7/1/2023 19:53:46,7/1/2023 19:53:46,57.09,57.09,57.09,57.09,57.51,57.51,1.054,1.054,1.054,1.054,1.075,1.074,0
01JUL2023:20:15:00,15min,Peter Sinks,UCC,270,54.9,57.3,52.3,57.43,57.38,56.26,56.39,7/1/2023 20:01:13,7/1/2023 20:01:13,7/1/2023 20:01:20,7/1/2023 20:01:19,57.42,57.37,7/1/2023 20:01:20,7/1/2023 20:01:20,51.14,51.21,52.55,52.36,7/1/2023 20:13:58,7/1/2023 20:13:58,7/1/2023 20:14:07,7/1/2023 20:14:05,52.49,52.44,7/1/2023 20:14:11,7/1/2023 20:14:11,54.57,54.55,54.70,54.77,55.19,55.14,1.3120,1.2750,0.9490,0.9500,1.1740,1.1750,3,5,01JUL2023:20:00:01,2.8,7/1/2023 20:12:03,0.3,327,40.7800,2520,7/1/2023 20:00:01,2490,7/1/2023 20:00:02,2497,13.0,56.74,56.74,56.74,56.75,7/1/2023 20:01:23,7/1/2023 20:01:23,7/1/2023 20:01:23,7/1/2023 20:01:23,57.85,57.83,7/1/2023 20:00:01,7/1/2023 20:00:01,51.96,51.96,51.95,51.95,7/1/2023 20:14:11,7/1/2023 20:14:10,7/1/2023 20:14:10,7/1/2023 20:14:10,52.72,52.72,7/1/2023 20:14:22,7/1/2023 20:14:22,54.67,54.67,54.67,54.67,55.22,55.22,1.062,1.06,1.061,1.062,1.179,1.178,0
01JUL2023:20:30:00,15min,Peter Sinks,UCC,270,52.3,54.0,51.4,54.85,54.67,53.38,53.44,7/1/2023 20:27:00,7/1/2023 20:27:00,7/1/2023 20:15:24,7/1/2023 20:15:01,54.45,54.40,7/1/2023 20:15:03,7/1/2023 20:15:03,50.79,50.78,51.28,51.35,7/1/2023 20:29:39,7/1/2023 20:29:39,7/1/2023 20:24:52,7/1/2023 20:24:51,51.57,51.52,7/1/2023 20:26:14,7/1/2023 20:26:14,52.02,51.99,52.04,52.12,52.57,52.51,0.7240,0.6930,0.4220,0.4280,0.6140,0.6140,1,1,01JUL2023:20:15:01,2.0,7/1/2023 20:21:34,0.5,320,43.9600,2520,7/1/2023 20:15:03,2490,7/1/2023 20:15:01,2497,12.9,53.65,53.64,53.64,53.64,7/1/2023 20:15:01,7/1/2023 20:15:01,7/1/2023 20:15:01,7/1/2023 20:15:01,54.36,54.36,7/1/2023 20:15:08,7/1/2023 20:15:07,51.15,51.16,51.15,51.15,7/1/2023 20:26:29,7/1/2023 20:26:29,7/1/2023 20:26:28,7/1/2023 20:26:28,51.61,51.61,7/1/2023 20:26:40,7/1/2023 20:26:39,52.06,52.06,52.06,52.06,52.58,52.58,0.523,0.521,0.522,0.522,0.626,0.625,0
01JUL2023:20:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.1,52.99,53.11,52.60,52.67,7/1/2023 20:45:00,7/1/2023 20:45:00,7/1/2023 20:43:34,7/1/2023 20:43:32,53.34,53.29,7/1/2023 20:43:29,7/1/2023 20:43:29,50.02,49.96,51.02,51.07,7/1/2023 20:30:36,7/1/2023 20:30:36,7/1/2023 20:30:37,7/1/2023 20:40:41,51.19,51.13,7/1/2023 20:30:36,7/1/2023 20:30:36,52.03,51.98,51.87,51.92,52.48,52.43,0.5690,0.5500,0.3770,0.3850,0.4820,0.4820,0,0,01JUL2023:20:30:01,2.2,7/1/2023 20:43:14,0.5,7,60.7700,2520,7/1/2023 20:30:01,2460,7/1/2023 20:41:02,2495,13.0,52.71,52.71,52.71,52.71,7/1/2023 20:43:36,7/1/2023 20:43:36,7/1/2023 20:43:35,7/1/2023 20:43:35,53.17,53.17,7/1/2023 20:43:38,7/1/2023 20:43:38,50.89,50.89,50.89,50.89,7/1/2023 20:30:42,7/1/2023 20:30:42,7/1/2023 20:30:42,7/1/2023 20:30:42,51.4,51.39,7/1/2023 20:40:55,7/1/2023 20:40:55,51.94,51.94,51.94,51.94,52.45,52.45,0.442,0.442,0.442,0.443,0.46,0.46,0
01JUL2023:21:00:00,15min,Peter Sinks,UCC,270,54.1,55.3,52.0,55.84,55.71,54.79,54.79,7/1/2023 20:48:49,7/1/2023 20:48:49,7/1/2023 20:56:43,7/1/2023 20:56:42,55.82,55.77,7/1/2023 20:53:04,7/1/2023 20:53:04,50.72,50.53,51.39,51.47,7/1/2023 20:46:52,7/1/2023 20:46:52,7/1/2023 20:46:56,7/1/2023 20:46:56,52.44,52.39,7/1/2023 20:46:57,7/1/2023 20:46:57,53.85,53.81,53.66,53.70,54.33,54.27,0.8300,0.8340,0.5770,0.5620,0.6510,0.6510,-0,0,01JUL2023:20:45:01,5.0,7/1/2023 20:55:24,2.6,337,39.8800,2520,7/1/2023 20:45:07,2460,7/1/2023 20:47:02,2491,13.0,54.99,54.98,54.99,54.99,7/1/2023 20:52:52,7/1/2023 20:52:52,7/1/2023 20:52:52,7/1/2023 20:52:52,55.64,55.64,7/1/2023 20:53:15,7/1/2023 20:53:15,51.43,51.44,51.43,51.43,7/1/2023 20:47:00,7/1/2023 20:47:00,7/1/2023 20:47:00,7/1/2023 20:47:00,52.55,52.55,7/1/2023 20:45:01,7/1/2023 20:45:01,53.75,53.75,53.75,53.75,54.29,54.29,0.632,0.63,0.631,0.632,0.619,0.619,0
01JUL2023:21:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.4,52.91,52.82,53.04,53.09,7/1/2023 21:15:00,7/1/2023 21:14:46,7/1/2023 21:00:22,7/1/2023 21:00:22,53.18,53.13,7/1/2023 21:14:59,7/1/2023 21:14:59,49.79,49.78,50.13,50.22,7/1/2023 21:08:39,7/1/2023 21:08:38,7/1/2023 21:12:17,7/1/2023 21:12:17,50.62,50.57,7/1/2023 21:12:21,7/1/2023 21:12:21,51.11,51.09,51.22,51.28,51.57,51.52,0.5810,0.5740,0.6390,0.6410,0.4920,0.4930,-0,-0,01JUL2023:21:04:54,3.7,7/1/2023 21:13:51,1.3,312,70.4000,2520,7/1/2023 21:00:10,2460,7/1/2023 21:00:05,2489,13.0,52.63,52.62,52.62,52.61,7/1/2023 21:00:01,7/1/2023 21:00:01,7/1/2023 21:00:01,7/1/2023 21:00:01,53.18,53.17,7/1/2023 21:00:01,7/1/2023 21:00:01,50.12,50.12,50.12,50.11,7/1/2023 21:08:48,7/1/2023 21:08:49,7/1/2023 21:08:48,7/1/2023 21:08:47,50.68,50.68,7/1/2023 21:09:12,7/1/2023 21:09:11,51.17,51.17,51.17,51.17,51.54,51.54,0.561,0.561,0.561,0.562,0.477,0.477,0
01JUL2023:21:30:00,15min,Peter Sinks,UCC,270,51.2,56.1,49.6,56.36,56.14,56.35,56.47,7/1/2023 21:29:49,7/1/2023 21:29:48,7/1/2023 21:29:49,7/1/2023 21:29:49,56.42,56.37,7/1/2023 21:29:52,7/1/2023 21:29:52,49.05,48.99,49.62,49.64,7/1/2023 21:18:55,7/1/2023 21:18:42,7/1/2023 21:19:08,7/1/2023 21:19:05,49.57,49.52,7/1/2023 21:19:05,7/1/2023 21:19:05,51.07,51.01,51.02,51.08,51.47,51.41,1.6520,1.6100,1.5590,1.5930,1.4470,1.4480,-0,0,01JUL2023:21:28:40,11.4,7/1/2023 21:29:00,1.8,222,42.4500,2520,7/1/2023 21:18:36,2460,7/1/2023 21:16:02,2489,13.0,56.15,56.15,56.16,56.16,7/1/2023 21:29:57,7/1/2023 21:29:56,7/1/2023 21:29:56,7/1/2023 21:29:56,56.03,56.04,7/1/2023 21:30:00,7/1/2023 21:30:00,49.4,49.41,49.4,49.4,7/1/2023 21:19:09,7/1/2023 21:19:09,7/1/2023 21:19:09,7/1/2023 21:19:09,49.7,49.7,7/1/2023 21:19:23,7/1/2023 21:19:23,51.01,51.01,51.02,51.02,51.39,51.39,1.506,1.508,1.511,1.513,1.296,1.3,0
01JUL2023:21:45:00,15min,Peter Sinks,UCC,270,55.0,56.5,51.8,56.47,56.36,56.60,56.69,7/1/2023 21:30:45,7/1/2023 21:35:51,7/1/2023 21:30:34,7/1/2023 21:30:19,56.80,56.75,7/1/2023 21:30:43,7/1/2023 21:30:43,51.18,51.17,51.34,51.43,7/1/2023 21:42:57,7/1/2023 21:42:52,7/1/2023 21:42:58,7/1/2023 21:42:58,51.98,51.93,7/1/2023 21:42:59,7/1/2023 21:42:59,54.82,54.76,54.88,54.95,55.31,55.26,1.5570,1.5200,1.5840,1.5700,1.4840,1.4840,-0,0,01JUL2023:21:34:04,10.7,7/1/2023 21:30:13,4.3,180,95.7000,2520,7/1/2023 21:30:12,2460,7/1/2023 21:30:23,2486,13.0,56.44,56.44,56.44,56.44,7/1/2023 21:30:42,7/1/2023 21:30:42,7/1/2023 21:30:43,7/1/2023 21:30:44,56.61,56.61,7/1/2023 21:36:06,7/1/2023 21:36:05,51.4,51.41,51.4,51.4,7/1/2023 21:43:02,7/1/2023 21:43:01,7/1/2023 21:43:01,7/1/2023 21:43:01,52.29,52.29,7/1/2023 21:43:08,7/1/2023 21:43:08,54.89,54.89,54.88,54.88,55.34,55.34,1.525,1.525,1.526,1.527,1.446,1.447,0
01JUL2023:22:00:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.7,52.73,52.75,52.50,52.57,7/1/2023 21:46:36,7/1/2023 21:46:35,7/1/2023 21:46:36,7/1/2023 21:46:36,52.88,52.83,7/1/2023 21:46:35,7/1/2023 21:46:35,50.34,50.28,50.51,50.52,7/1/2023 21:49:11,7/1/2023 21:49:10,7/1/2023 21:51:09,7/1/2023 21:51:08,50.77,50.72,7/1/2023 21:49:16,7/1/2023 21:49:16,51.46,51.45,51.40,51.46,51.93,51.88,0.6340,0.6370,0.4910,0.5000,0.6190,0.6190,-0,0,01JUL2023:21:59:02,7.9,7/1/2023 21:57:00,3.3,5,81.0000,2490,7/1/2023 21:45:01,2460,7/1/2023 21:45:04,2482,13.0,52.43,52.43,52.43,52.43,7/1/2023 21:46:43,7/1/2023 21:46:42,7/1/2023 21:46:42,7/1/2023 21:46:42,53.18,53.17,7/1/2023 21:45:01,7/1/2023 21:45:01,50.49,50.49,50.49,50.49,7/1/2023 21:51:18,7/1/2023 21:51:17,7/1/2023 21:51:17,7/1/2023 21:51:17,50.94,50.93,7/1/2023 21:49:26,7/1/2023 21:49:26,51.44,51.44,51.44,51.44,51.91,51.91,0.548,0.548,0.548,0.549,0.618,0.617,0
01JUL2023:22:15:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.7,53.10,53.24,52.84,52.87,7/1/2023 22:00:36,7/1/2023 22:00:36,7/1/2023 22:00:37,7/1/2023 22:00:37,53.11,53.05,7/1/2023 22:00:38,7/1/2023 22:00:38,50.27,50.12,50.44,50.45,7/1/2023 22:14:29,7/1/2023 22:14:29,7/1/2023 22:14:29,7/1/2023 22:14:29,50.93,50.87,7/1/2023 22:12:25,7/1/2023 22:12:25,51.37,51.34,51.28,51.34,51.83,51.78,0.4630,0.4830,0.3960,0.3940,0.4180,0.4180,-0,-0,01JUL2023:22:05:20,5.9,7/1/2023 22:01:38,2.7,3,65.2500,2490,7/1/2023 22:00:01,2460,7/1/2023 22:00:02,2482,13.0,52.7,52.7,52.7,52.7,7/1/2023 22:00:48,7/1/2023 22:00:48,7/1/2023 22:00:48,7/1/2023 22:00:47,52.86,52.86,7/1/2023 22:01:03,7/1/2023 22:01:02,50.51,50.51,50.51,50.51,7/1/2023 22:12:34,7/1/2023 22:12:35,7/1/2023 22:12:35,7/1/2023 22:12:33,50.98,50.98,7/1/2023 22:12:50,7/1/2023 22:12:49,51.34,51.34,51.34,51.34,51.83,51.82,0.404,0.403,0.403,0.404,0.397,0.397,0
01JUL2023:22:30:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.9,51.95,52.02,51.59,51.65,7/1/2023 22:15:39,7/1/2023 22:15:37,7/1/2023 22:15:40,7/1/2023 22:15:39,52.05,52.00,7/1/2023 22:15:40,7/1/2023 22:15:40,48.60,48.44,48.84,48.84,7/1/2023 22:27:42,7/1/2023 22:27:42,7/1/2023 22:27:50,7/1/2023 22:27:43,49.04,48.99,7/1/2023 22:27:40,7/1/2023 22:27:40,49.69,49.66,49.66,49.71,50.14,50.09,0.5980,0.6050,0.5670,0.5650,0.5990,0.5990,-0,-0,01JUL2023:22:26:59,4.4,7/1/2023 22:16:48,1.2,281,63.7300,2490,7/1/2023 22:15:01,2460,7/1/2023 22:15:02,2482,12.9,51.56,51.56,51.56,51.56,7/1/2023 22:15:48,7/1/2023 22:15:47,7/1/2023 22:15:47,7/1/2023 22:15:47,51.79,51.79,7/1/2023 22:16:02,7/1/2023 22:16:01,48.72,48.72,48.72,48.72,7/1/2023 22:27:52,7/1/2023 22:27:52,7/1/2023 22:27:51,7/1/2023 22:27:51,49.07,49.07,7/1/2023 22:28:07,7/1/2023 22:28:07,49.69,49.69,49.69,49.69,50.14,50.14,0.581,0.58,0.58,0.58,0.61,0.609,0
01JUL2023:22:45:00,15min,Peter Sinks,UCC,270,48.9,49.8,48.1,49.79,49.76,49.36,49.42,7/1/2023 22:30:01,7/1/2023 22:30:04,7/1/2023 22:30:02,7/1/2023 22:30:02,50.24,50.19,7/1/2023 22:30:01,7/1/2023 22:30:01,47.58,47.43,48.27,48.28,7/1/2023 22:30:55,7/1/2023 22:30:52,7/1/2023 22:31:17,7/1/2023 22:31:19,48.14,48.09,7/1/2023 22:31:18,7/1/2023 22:31:18,48.70,48.66,48.65,48.71,49.14,49.09,0.4310,0.4600,0.2090,0.2270,0.4070,0.4070,-0,-0,01JUL2023:22:32:23,2.0,7/1/2023 22:44:22,0.7,294,75.8200,2490,7/1/2023 22:30:02,2460,7/1/2023 22:30:01,2481,13.0,49.58,49.57,49.57,49.58,7/1/2023 22:30:08,7/1/2023 22:30:08,7/1/2023 22:30:07,7/1/2023 22:30:07,50.07,50.07,7/1/2023 22:30:18,7/1/2023 22:30:18,48.02,48.02,48.02,48.02,7/1/2023 22:31:23,7/1/2023 22:31:23,7/1/2023 22:31:23,7/1/2023 22:31:23,48.26,48.26,7/1/2023 22:31:34,7/1/2023 22:31:33,48.68,48.68,48.68,48.68,49.12,49.12,0.317,0.316,0.316,0.317,0.401,0.401,0
01JUL2023:23:00:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.3,49.54,49.58,49.09,49.18,7/1/2023 22:55:17,7/1/2023 22:55:16,7/1/2023 22:55:46,7/1/2023 22:55:46,49.87,49.82,7/1/2023 22:55:18,7/1/2023 22:55:18,47.94,47.80,48.12,48.17,7/1/2023 22:49:32,7/1/2023 22:49:41,7/1/2023 22:51:55,7/1/2023 22:50:23,48.44,48.39,7/1/2023 22:49:33,7/1/2023 22:49:33,48.75,48.71,48.54,48.61,49.19,49.14,0.4240,0.4480,0.2510,0.2590,0.4050,0.4050,-0,-0,01JUL2023:22:46:58,4.8,7/1/2023 22:58:56,1.4,195,79.1200,2490,7/1/2023 22:45:01,2460,7/1/2023 22:45:02,2479,12.9,49.25,49.25,49.25,49.25,7/1/2023 22:55:24,7/1/2023 22:55:24,7/1/2023 22:55:23,7/1/2023 22:55:23,49.78,49.78,7/1/2023 22:55:30,7/1/2023 22:55:29,48.06,48.06,48.06,48.06,7/1/2023 22:50:12,7/1/2023 22:50:11,7/1/2023 22:50:11,7/1/2023 22:50:11,48.44,48.44,7/1/2023 22:50:05,7/1/2023 22:50:04,48.65,48.65,48.65,48.65,49.17,49.17,0.328,0.328,0.328,0.328,0.391,0.391,0
01JUL2023:23:15:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.3,49.46,49.50,49.23,49.38,7/1/2023 23:01:51,7/1/2023 23:02:24,7/1/2023 23:01:50,7/1/2023 23:02:25,49.87,49.82,7/1/2023 23:02:24,7/1/2023 23:02:24,46.87,46.74,47.25,47.34,7/1/2023 23:14:42,7/1/2023 23:14:37,7/1/2023 23:15:00,7/1/2023 23:14:55,47.39,47.33,7/1/2023 23:14:39,7/1/2023 23:14:39,48.06,48.00,48.11,48.16,48.50,48.45,0.5760,0.6060,0.5090,0.5130,0.5400,0.5400,-0,-0,01JUL2023:23:00:27,4.4,7/1/2023 23:00:01,0.9,9,69.9200,2490,7/1/2023 23:00:03,2460,7/1/2023 23:00:01,2478,12.9,49.36,49.35,49.36,49.36,7/1/2023 23:02:31,7/1/2023 23:02:30,7/1/2023 23:02:30,7/1/2023 23:02:30,49.68,49.68,7/1/2023 23:02:44,7/1/2023 23:02:43,47.09,47.09,47.09,47.09,7/1/2023 23:15:00,7/1/2023 23:15:00,7/1/2023 23:15:00,7/1/2023 23:15:00,47.43,47.43,7/1/2023 23:15:00,7/1/2023 23:15:00,48.1,48.09,48.09,48.09,48.51,48.51,0.516,0.516,0.517,0.517,0.508,0.509,0
01JUL2023:23:30:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.5,48.04,48.05,47.51,47.59,7/1/2023 23:24:14,7/1/2023 23:24:00,7/1/2023 23:24:02,7/1/2023 23:24:00,48.44,48.39,7/1/2023 23:24:15,7/1/2023 23:24:15,45.99,45.85,46.46,46.48,7/1/2023 23:29:56,7/1/2023 23:29:56,7/1/2023 23:30:00,7/1/2023 23:25:48,46.56,46.51,7/1/2023 23:30:00,7/1/2023 23:30:00,47.01,46.98,47.00,47.05,47.45,47.40,0.4280,0.4680,0.2370,0.2540,0.4140,0.4140,-0,-0,01JUL2023:23:15:05,1.3,7/1/2023 23:22:39,0.1,261,0.3930,2490,7/1/2023 23:15:01,2460,7/1/2023 23:15:02,2477,12.9,47.75,47.75,47.75,47.75,7/1/2023 23:24:15,7/1/2023 23:24:15,7/1/2023 23:24:15,7/1/2023 23:24:14,48.3,48.3,7/1/2023 23:24:29,7/1/2023 23:24:28,46.34,46.35,46.34,46.34,7/1/2023 23:25:52,7/1/2023 23:30:00,7/1/2023 23:30:00,7/1/2023 23:25:51,46.75,46.74,7/1/2023 23:20:30,7/1/2023 23:20:30,47.02,47.02,47.02,47.02,47.44,47.44,0.32,0.32,0.32,0.321,0.383,0.384,0
01JUL2023:23:45:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.4,47.12,47.05,46.89,46.89,7/1/2023 23:32:33,7/1/2023 23:32:33,7/1/2023 23:32:33,7/1/2023 23:32:31,47.53,47.48,7/1/2023 23:34:34,7/1/2023 23:34:34,44.98,44.92,45.34,45.36,7/1/2023 23:41:57,7/1/2023 23:41:57,7/1/2023 23:41:58,7/1/2023 23:41:58,45.51,45.46,7/1/2023 23:41:56,7/1/2023 23:41:56,46.23,46.20,46.24,46.26,46.66,46.61,0.5700,0.5950,0.3880,0.3810,0.5400,0.5400,-0,-0,01JUL2023:23:41:57,1.5,7/1/2023 23:42:28,0.2,320,16.2900,2490,7/1/2023 23:30:01,2460,7/1/2023 23:30:02,2476,12.9,46.95,46.95,46.95,46.95,7/1/2023 23:32:38,7/1/2023 23:32:38,7/1/2023 23:32:38,7/1/2023 23:32:38,47.41,47.41,7/1/2023 23:32:53,7/1/2023 23:32:52,45.23,45.23,45.23,45.23,7/1/2023 23:42:05,7/1/2023 23:42:05,7/1/2023 23:42:05,7/1/2023 23:42:05,45.65,45.65,7/1/2023 23:42:25,7/1/2023 23:42:25,46.24,46.24,46.24,46.24,46.65,46.65,0.458,0.458,0.458,0.459,0.516,0.516,0
02JUL2023:00:00:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.1,47.13,47.24,46.65,46.72,7/1/2023 23:47:25,7/1/2023 23:47:25,7/1/2023 23:58:28,7/1/2023 23:47:32,47.38,47.33,7/1/2023 23:47:26,7/1/2023 23:47:26,44.52,44.44,45.20,45.28,7/1/2023 23:53:19,7/1/2023 23:53:19,7/1/2023 23:53:23,7/1/2023 23:53:23,45.13,45.08,7/1/2023 23:53:20,7/1/2023 23:53:20,45.91,45.86,45.93,45.95,46.31,46.25,0.4920,0.5200,0.3460,0.3430,0.4480,0.4480,-0,-0,01JUL2023:23:45:45,2.6,7/1/2023 23:58:56,0.9,216,79.3500,2490,7/1/2023 23:45:01,2460,7/1/2023 23:45:03,2474,12.9,46.82,46.82,46.82,46.83,7/1/2023 23:47:36,7/1/2023 23:47:35,7/1/2023 23:47:35,7/1/2023 23:47:35,47.12,47.12,7/1/2023 23:58:44,7/1/2023 23:58:44,44.98,44.98,44.98,44.98,7/1/2023 23:53:29,7/1/2023 23:53:29,7/1/2023 23:53:29,7/1/2023 23:53:29,45.29,45.28,7/1/2023 23:53:42,7/1/2023 23:53:42,45.91,45.91,45.91,45.91,46.28,46.28,0.406,0.405,0.406,0.406,0.421,0.421,0
02JUL2023:00:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.2,46.93,46.93,46.44,46.48,7/2/2023 00:07:10,7/2/2023 00:07:11,7/2/2023 00:07:13,7/2/2023 00:07:13,47.38,47.33,7/2/2023 00:07:16,7/2/2023 00:07:16,44.82,44.74,45.09,45.10,7/2/2023 00:10:04,7/2/2023 00:10:04,7/2/2023 00:11:51,7/2/2023 00:11:49,45.28,45.23,7/2/2023 00:11:46,7/2/2023 00:11:46,45.90,45.85,45.83,45.84,46.32,46.27,0.4810,0.5010,0.3390,0.3460,0.4460,0.4460,-0,-0,02JUL2023:00:00:10,2.4,7/2/2023 00:09:05,0.6,248,63.9500,2490,7/2/2023 00:00:01,2460,7/2/2023 00:00:02,2471,12.9,46.66,46.66,46.66,46.66,7/2/2023 00:07:20,7/2/2023 00:07:20,7/2/2023 00:07:20,7/2/2023 00:07:20,47.15,47.15,7/2/2023 00:07:32,7/2/2023 00:07:31,45,45,45,45,7/2/2023 00:11:55,7/2/2023 00:11:55,7/2/2023 00:11:55,7/2/2023 00:11:55,45.37,45.36,7/2/2023 00:12:03,7/2/2023 00:12:02,45.85,45.85,45.85,45.85,46.29,46.29,0.402,0.401,0.402,0.402,0.421,0.421,0
02JUL2023:00:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.0,47.13,47.19,46.61,46.62,7/2/2023 00:23:53,7/2/2023 00:23:54,7/2/2023 00:23:54,7/2/2023 00:23:52,47.53,47.48,7/2/2023 00:23:44,7/2/2023 00:23:44,44.54,44.48,44.87,44.90,7/2/2023 00:27:03,7/2/2023 00:27:03,7/2/2023 00:28:23,7/2/2023 00:28:22,45.13,45.08,7/2/2023 00:27:05,7/2/2023 00:27:05,45.93,45.90,45.83,45.84,46.35,46.30,0.5620,0.5830,0.3790,0.3740,0.5180,0.5180,-0,-0,02JUL2023:00:19:40,2.0,7/2/2023 00:25:09,0.4,287,27.8900,2490,7/2/2023 00:15:03,2460,7/2/2023 00:15:01,2471,12.9,46.81,46.81,46.81,46.81,7/2/2023 00:23:56,7/2/2023 00:23:56,7/2/2023 00:23:55,7/2/2023 00:23:55,47.32,47.32,7/2/2023 00:24:04,7/2/2023 00:24:04,44.85,44.85,44.85,44.85,7/2/2023 00:28:26,7/2/2023 00:28:26,7/2/2023 00:28:26,7/2/2023 00:28:26,45.18,45.18,7/2/2023 00:27:35,7/2/2023 00:27:34,45.87,45.87,45.87,45.87,46.32,46.32,0.454,0.453,0.454,0.454,0.493,0.493,0
02JUL2023:00:45:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.7,46.81,46.87,46.13,46.16,7/2/2023 00:30:27,7/2/2023 00:30:19,7/2/2023 00:37:41,7/2/2023 00:37:40,47.23,47.18,7/2/2023 00:30:18,7/2/2023 00:30:18,44.08,43.96,44.57,44.58,7/2/2023 00:38:35,7/2/2023 00:38:34,7/2/2023 00:38:49,7/2/2023 00:38:50,44.83,44.78,7/2/2023 00:39:01,7/2/2023 00:39:01,45.71,45.67,45.46,45.50,46.14,46.08,0.5730,0.6040,0.3510,0.3560,0.5260,0.5260,-0,-0,02JUL2023:00:30:02,1.3,7/2/2023 00:34:11,0.2,307,17.9900,2490,7/2/2023 00:30:04,2460,7/2/2023 00:30:01,2469,12.9,46.42,46.42,46.42,46.42,7/2/2023 00:37:51,7/2/2023 00:37:51,7/2/2023 00:37:51,7/2/2023 00:37:51,47.04,47.04,7/2/2023 00:30:42,7/2/2023 00:30:42,44.48,44.48,44.48,44.48,7/2/2023 00:39:01,7/2/2023 00:39:01,7/2/2023 00:39:00,7/2/2023 00:38:59,44.9,44.9,7/2/2023 00:39:11,7/2/2023 00:39:11,45.59,45.59,45.59,45.59,46.12,46.12,0.45,0.449,0.449,0.45,0.509,0.509,0
02JUL2023:01:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.4,46.24,46.26,45.96,46.01,7/2/2023 00:48:31,7/2/2023 00:48:31,7/2/2023 00:48:42,7/2/2023 00:48:41,46.63,46.58,7/2/2023 00:48:29,7/2/2023 00:48:29,43.74,43.58,44.12,44.15,7/2/2023 00:49:51,7/2/2023 00:49:51,7/2/2023 00:49:52,7/2/2023 00:49:52,44.31,44.25,7/2/2023 00:49:52,7/2/2023 00:49:52,45.16,45.11,45.10,45.13,45.57,45.51,0.5140,0.5400,0.3850,0.3860,0.4750,0.4750,-0,-0,02JUL2023:00:45:07,1.8,7/2/2023 00:56:43,0.6,322,69.1600,2490,7/2/2023 00:45:03,2460,7/2/2023 00:45:01,2467,12.8,46.07,46.07,46.07,46.07,7/2/2023 00:48:45,7/2/2023 00:48:45,7/2/2023 00:48:45,7/2/2023 00:48:45,46.48,46.48,7/2/2023 00:48:53,7/2/2023 00:48:52,44.07,44.07,44.07,44.06,7/2/2023 00:49:57,7/2/2023 00:49:57,7/2/2023 00:49:57,7/2/2023 00:49:56,44.68,44.68,7/2/2023 00:50:12,7/2/2023 00:50:11,45.13,45.13,45.13,45.13,45.56,45.55,0.443,0.442,0.442,0.443,0.459,0.458,0
02JUL2023:01:15:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.8,45.80,45.84,45.40,45.45,7/2/2023 01:05:06,7/2/2023 01:05:06,7/2/2023 01:05:06,7/2/2023 01:05:06,46.03,45.98,7/2/2023 01:05:05,7/2/2023 01:05:05,43.22,43.12,43.74,43.75,7/2/2023 01:12:10,7/2/2023 01:12:10,7/2/2023 01:12:17,7/2/2023 01:03:42,43.93,43.88,7/2/2023 01:03:41,7/2/2023 01:03:41,44.48,44.44,44.44,44.47,44.89,44.84,0.5420,0.5700,0.3820,0.3840,0.4840,0.4840,-0,-0,02JUL2023:01:00:01,2.0,7/2/2023 01:04:56,1.0,248,69.7000,2490,7/2/2023 01:00:01,2430,7/2/2023 01:13:04,2465,12.9,45.48,45.48,45.48,45.48,7/2/2023 01:05:17,7/2/2023 01:05:16,7/2/2023 01:05:16,7/2/2023 01:05:16,45.79,45.8,7/2/2023 01:05:19,7/2/2023 01:05:19,43.59,43.6,43.59,43.59,7/2/2023 01:12:22,7/2/2023 01:12:21,7/2/2023 01:12:21,7/2/2023 01:12:21,44.08,44.08,7/2/2023 01:12:31,7/2/2023 01:12:30,44.46,44.46,44.46,44.46,44.87,44.87,0.445,0.444,0.445,0.445,0.462,0.462,0
02JUL2023:01:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.6,46.19,46.26,45.41,45.46,7/2/2023 01:18:07,7/2/2023 01:18:07,7/2/2023 01:17:29,7/2/2023 01:17:29,46.63,46.58,7/2/2023 01:18:07,7/2/2023 01:18:07,43.08,43.03,43.55,43.64,7/2/2023 01:26:34,7/2/2023 01:26:34,7/2/2023 01:29:17,7/2/2023 01:29:16,43.63,43.58,7/2/2023 01:28:27,7/2/2023 01:28:27,44.61,44.57,44.49,44.54,45.04,44.99,0.8040,0.8390,0.4810,0.4760,0.7780,0.7780,-0,-0,02JUL2023:01:28:22,2.8,7/2/2023 01:23:30,0.5,278,62.3700,2490,7/2/2023 01:15:07,2460,7/2/2023 01:15:01,2464,12.9,45.74,45.74,45.74,45.74,7/2/2023 01:17:37,7/2/2023 01:17:38,7/2/2023 01:17:37,7/2/2023 01:17:36,46.55,46.55,7/2/2023 01:18:34,7/2/2023 01:18:33,43.5,43.5,43.5,43.49,7/2/2023 01:29:22,7/2/2023 01:29:22,7/2/2023 01:29:21,7/2/2023 01:29:21,43.71,43.71,7/2/2023 01:28:53,7/2/2023 01:28:52,44.56,44.56,44.56,44.56,45.03,45.03,0.627,0.627,0.628,0.628,0.745,0.745,0
02JUL2023:01:45:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.3,45.14,45.24,44.60,44.68,7/2/2023 01:39:49,7/2/2023 01:39:49,7/2/2023 01:39:50,7/2/2023 01:39:50,45.28,45.23,7/2/2023 01:36:22,7/2/2023 01:36:22,42.67,42.66,43.00,43.06,7/2/2023 01:43:50,7/2/2023 01:43:50,7/2/2023 01:43:52,7/2/2023 01:43:52,43.33,43.27,7/2/2023 01:43:50,7/2/2023 01:43:50,43.86,43.82,43.76,43.80,44.26,44.21,0.5060,0.5150,0.3380,0.3340,0.4130,0.4130,-0,-0,02JUL2023:01:30:01,3.1,7/2/2023 01:40:20,0.6,337,18.9700,2490,7/2/2023 01:30:04,2430,7/2/2023 01:37:08,2464,12.8,44.63,44.63,44.63,44.63,7/2/2023 01:36:24,7/2/2023 01:36:24,7/2/2023 01:36:24,7/2/2023 01:36:24,44.99,45,7/2/2023 01:36:38,7/2/2023 01:36:37,43.01,43.01,43.01,43,7/2/2023 01:43:58,7/2/2023 01:43:58,7/2/2023 01:43:57,7/2/2023 01:43:57,43.54,43.54,7/2/2023 01:44:15,7/2/2023 01:44:15,43.81,43.81,43.81,43.81,44.24,44.24,0.388,0.387,0.388,0.389,0.368,0.369,0
02JUL2023:02:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.8,43.65,43.65,43.47,43.53,7/2/2023 01:49:03,7/2/2023 01:49:03,7/2/2023 01:46:38,7/2/2023 01:46:38,43.93,43.87,7/2/2023 01:45:14,7/2/2023 01:45:14,41.45,41.41,41.65,41.73,7/2/2023 01:59:53,7/2/2023 01:59:52,7/2/2023 01:59:57,7/2/2023 02:00:00,41.82,41.77,7/2/2023 01:59:48,7/2/2023 01:59:48,42.40,42.35,42.49,42.55,42.80,42.75,0.6180,0.6340,0.5270,0.5260,0.5950,0.5950,-0,-0,02JUL2023:01:58:25,2.6,7/2/2023 01:46:31,0.4,291,46.1200,2490,7/2/2023 01:45:08,2430,7/2/2023 01:49:04,2462,12.9,43.44,43.44,43.44,43.44,7/2/2023 01:45:01,7/2/2023 01:45:01,7/2/2023 01:46:39,7/2/2023 01:46:39,43.82,43.82,7/2/2023 01:46:12,7/2/2023 01:46:11,41.59,41.59,41.58,41.58,7/2/2023 02:00:00,7/2/2023 02:00:00,7/2/2023 02:00:00,7/2/2023 02:00:00,41.95,41.95,7/2/2023 02:00:00,7/2/2023 02:00:00,42.46,42.46,42.46,42.46,42.81,42.81,0.556,0.556,0.556,0.556,0.574,0.574,0
02JUL2023:02:15:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.8,43.51,43.53,43.07,43.12,7/2/2023 02:12:03,7/2/2023 02:12:15,7/2/2023 02:12:08,7/2/2023 02:12:07,43.93,43.87,7/2/2023 02:12:06,7/2/2023 02:12:06,40.28,40.26,40.72,40.78,7/2/2023 02:14:42,7/2/2023 02:14:42,7/2/2023 02:14:48,7/2/2023 02:14:48,40.85,40.80,7/2/2023 02:14:50,7/2/2023 02:14:50,41.94,41.90,41.91,41.96,42.33,42.28,0.7460,0.7480,0.5050,0.5080,0.6700,0.6700,-0,-0,02JUL2023:02:00:01,1.8,7/2/2023 02:14:18,0.3,356,33.5100,2490,7/2/2023 02:01:49,2430,7/2/2023 02:02:03,2460,12.8,43.29,43.29,43.29,43.29,7/2/2023 02:12:19,7/2/2023 02:12:18,7/2/2023 02:12:18,7/2/2023 02:12:18,43.83,43.83,7/2/2023 02:12:34,7/2/2023 02:12:33,40.6,40.61,40.6,40.6,7/2/2023 02:14:54,7/2/2023 02:14:53,7/2/2023 02:14:53,7/2/2023 02:14:53,41.06,41.06,7/2/2023 02:09:14,7/2/2023 02:09:14,41.93,41.93,41.93,41.93,42.32,42.32,0.591,0.591,0.592,0.593,0.618,0.618,0
02JUL2023:02:30:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.9,43.33,43.37,43.01,43.10,7/2/2023 02:20:20,7/2/2023 02:15:25,7/2/2023 02:21:03,7/2/2023 02:21:03,43.62,43.57,7/2/2023 02:20:41,7/2/2023 02:20:41,40.24,40.14,40.72,40.77,7/2/2023 02:29:39,7/2/2023 02:29:39,7/2/2023 02:29:54,7/2/2023 02:29:54,40.92,40.87,7/2/2023 02:29:54,7/2/2023 02:29:54,42.12,42.08,42.03,42.10,42.50,42.45,0.6860,0.7140,0.4920,0.5060,0.5790,0.5790,-0,-0,02JUL2023:02:15:01,2.6,7/2/2023 02:22:24,1.1,6,90.5000,2490,7/2/2023 02:18:32,2430,7/2/2023 02:15:06,2458,12.8,43.11,43.11,43.11,43.11,7/2/2023 02:21:07,7/2/2023 02:21:06,7/2/2023 02:21:06,7/2/2023 02:21:06,43.53,43.53,7/2/2023 02:21:09,7/2/2023 02:21:09,40.63,40.63,40.63,40.63,7/2/2023 02:29:53,7/2/2023 02:29:52,7/2/2023 02:29:52,7/2/2023 02:29:52,41.2,41.19,7/2/2023 02:30:00,7/2/2023 02:30:00,42.08,42.08,42.08,42.08,42.48,42.48,0.57,0.569,0.57,0.571,0.532,0.532,0
02JUL2023:02:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,39.9,43.05,43.03,42.42,42.48,7/2/2023 02:32:42,7/2/2023 02:32:41,7/2/2023 02:32:43,7/2/2023 02:32:43,43.32,43.27,7/2/2023 02:32:44,7/2/2023 02:32:44,39.41,39.32,39.92,39.97,7/2/2023 02:44:12,7/2/2023 02:44:11,7/2/2023 02:44:16,7/2/2023 02:44:15,39.87,39.82,7/2/2023 02:44:18,7/2/2023 02:44:18,41.25,41.20,41.28,41.33,41.62,41.57,0.6840,0.7000,0.5000,0.5080,0.6250,0.6250,-0,-0,02JUL2023:02:30:01,2.2,7/2/2023 02:41:59,0.7,251,66.5700,2460,7/2/2023 02:30:01,2430,7/2/2023 02:30:05,2455,12.8,42.66,42.66,42.66,42.66,7/2/2023 02:32:50,7/2/2023 02:32:50,7/2/2023 02:32:50,7/2/2023 02:32:49,43.07,43.07,7/2/2023 02:32:59,7/2/2023 02:32:59,39.74,39.74,39.74,39.74,7/2/2023 02:44:24,7/2/2023 02:44:23,7/2/2023 02:44:23,7/2/2023 02:44:23,40.13,40.13,7/2/2023 02:44:30,7/2/2023 02:44:29,41.26,41.26,41.26,41.26,41.6,41.6,0.578,0.578,0.578,0.579,0.593,0.594,0
02JUL2023:03:00:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.9,42.63,42.67,42.55,42.62,7/2/2023 02:46:49,7/2/2023 02:46:49,7/2/2023 02:46:50,7/2/2023 02:46:50,43.02,42.97,7/2/2023 02:46:49,7/2/2023 02:46:49,39.47,39.43,39.89,39.93,7/2/2023 02:57:29,7/2/2023 02:57:28,7/2/2023 02:57:43,7/2/2023 02:57:47,39.87,39.82,7/2/2023 02:57:44,7/2/2023 02:57:44,40.98,40.93,41.02,41.06,41.35,41.30,0.8170,0.8460,0.7010,0.7130,0.7850,0.7850,-0,-0,02JUL2023:02:45:01,2.8,7/2/2023 02:50:31,0.8,29,59.6400,2460,7/2/2023 02:45:01,2430,7/2/2023 02:45:04,2453,12.8,42.46,42.46,42.46,42.47,7/2/2023 02:46:55,7/2/2023 02:46:54,7/2/2023 02:46:54,7/2/2023 02:46:54,42.72,42.72,7/2/2023 02:47:10,7/2/2023 02:52:55,39.73,39.74,39.73,39.73,7/2/2023 02:57:47,7/2/2023 02:57:46,7/2/2023 02:57:46,7/2/2023 02:57:46,40.07,40.07,7/2/2023 02:57:57,7/2/2023 02:57:56,41,41,41,41,41.33,41.33,0.746,0.746,0.746,0.747,0.756,0.756,0
02JUL2023:03:15:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.0,42.17,42.19,41.80,41.85,7/2/2023 03:04:07,7/2/2023 03:04:07,7/2/2023 03:04:08,7/2/2023 03:04:09,42.42,42.37,7/2/2023 03:03:53,7/2/2023 03:03:53,37.79,37.73,38.95,38.99,7/2/2023 03:13:33,7/2/2023 03:13:33,7/2/2023 03:13:34,7/2/2023 03:13:34,38.82,38.77,7/2/2023 03:13:33,7/2/2023 03:13:33,40.42,40.37,40.42,40.45,40.79,40.74,0.8220,0.8400,0.6250,0.6310,0.7340,0.7340,-0,-0,02JUL2023:03:00:01,2.6,7/2/2023 03:05:39,0.8,152,66.9200,2460,7/2/2023 03:00:01,2430,7/2/2023 03:00:04,2451,12.8,41.94,41.94,41.94,41.94,7/2/2023 03:04:19,7/2/2023 03:04:19,7/2/2023 03:04:19,7/2/2023 03:04:19,42.3,42.3,7/2/2023 03:04:22,7/2/2023 03:04:21,38.74,38.74,38.74,38.74,7/2/2023 03:13:38,7/2/2023 03:13:37,7/2/2023 03:13:37,7/2/2023 03:13:37,39.21,39.21,7/2/2023 03:13:42,7/2/2023 03:13:41,40.42,40.42,40.42,40.42,40.77,40.77,0.704,0.704,0.705,0.706,0.695,0.695,0
02JUL2023:03:30:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.8,41.51,41.48,41.06,41.04,7/2/2023 03:17:45,7/2/2023 03:17:43,7/2/2023 03:17:47,7/2/2023 03:17:48,41.82,41.77,7/2/2023 03:17:34,7/2/2023 03:17:34,38.22,38.23,38.67,38.69,7/2/2023 03:29:23,7/2/2023 03:29:23,7/2/2023 03:26:13,7/2/2023 03:26:13,38.89,38.84,7/2/2023 03:29:27,7/2/2023 03:29:27,39.87,39.83,39.81,39.84,40.24,40.18,0.7430,0.7500,0.5480,0.5400,0.6780,0.6780,-0,-0,02JUL2023:03:15:01,2.6,7/2/2023 03:20:49,0.8,294,48.2800,2460,7/2/2023 03:15:01,2430,7/2/2023 03:15:03,2450,12.8,41.2,41.2,41.2,41.2,7/2/2023 03:17:49,7/2/2023 03:17:48,7/2/2023 03:17:48,7/2/2023 03:17:48,41.69,41.69,7/2/2023 03:17:51,7/2/2023 03:17:50,38.6,38.6,38.6,38.6,7/2/2023 03:26:14,7/2/2023 03:26:14,7/2/2023 03:26:14,7/2/2023 03:26:14,39,39,7/2/2023 03:26:31,7/2/2023 03:26:30,39.84,39.84,39.84,39.84,40.22,40.22,0.62,0.62,0.62,0.621,0.639,0.639,0
02JUL2023:03:45:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.2,40.31,40.31,39.79,39.84,7/2/2023 03:37:29,7/2/2023 03:35:44,7/2/2023 03:37:31,7/2/2023 03:30:33,40.62,40.57,7/2/2023 03:35:46,7/2/2023 03:35:46,37.54,37.52,38.31,38.30,7/2/2023 03:44:02,7/2/2023 03:44:02,7/2/2023 03:44:27,7/2/2023 03:44:27,38.22,38.17,7/2/2023 03:44:33,7/2/2023 03:44:33,39.25,39.21,39.07,39.11,39.62,39.57,0.7180,0.7250,0.4450,0.4470,0.6410,0.6410,-0,-0,02JUL2023:03:30:06,1.8,7/2/2023 03:30:03,0.3,26,35.1500,2460,7/2/2023 03:30:02,2430,7/2/2023 03:30:01,2449,12.8,39.99,39.99,39.99,39.99,7/2/2023 03:37:37,7/2/2023 03:37:37,7/2/2023 03:37:36,7/2/2023 03:37:36,40.44,40.44,7/2/2023 03:37:39,7/2/2023 03:37:38,38.09,38.09,38.09,38.09,7/2/2023 03:44:37,7/2/2023 03:44:37,7/2/2023 03:44:37,7/2/2023 03:44:36,38.36,38.36,7/2/2023 03:44:37,7/2/2023 03:44:36,39.17,39.17,39.17,39.17,39.61,39.6,0.533,0.532,0.533,0.534,0.591,0.592,0
02JUL2023:04:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.2,40.15,40.15,39.82,39.84,7/2/2023 03:51:22,7/2/2023 03:51:23,7/2/2023 03:51:27,7/2/2023 03:51:27,40.47,40.42,7/2/2023 03:51:27,7/2/2023 03:51:27,37.40,37.42,38.00,38.00,7/2/2023 03:48:29,7/2/2023 03:48:29,7/2/2023 03:48:36,7/2/2023 03:48:36,38.29,38.24,7/2/2023 03:56:49,7/2/2023 03:56:49,38.89,38.83,38.84,38.87,39.22,39.16,0.5280,0.5260,0.3810,0.3850,0.4580,0.4580,-0,-0,02JUL2023:03:45:01,3.1,7/2/2023 03:50:14,0.7,284,76.9000,2460,7/2/2023 03:45:02,2430,7/2/2023 03:45:01,2447,12.7,39.96,39.96,39.96,39.96,7/2/2023 03:51:35,7/2/2023 03:51:35,7/2/2023 03:51:35,7/2/2023 03:51:35,40.29,40.29,7/2/2023 03:51:44,7/2/2023 03:51:43,37.92,37.94,37.92,37.91,7/2/2023 03:48:42,7/2/2023 03:48:42,7/2/2023 03:48:41,7/2/2023 03:48:41,38.43,38.43,7/2/2023 03:57:03,7/2/2023 03:57:02,38.85,38.85,38.85,38.85,39.17,39.18,0.427,0.426,0.427,0.427,0.426,0.425,0
02JUL2023:04:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.6,39.46,39.40,39.01,39.03,7/2/2023 04:00:05,7/2/2023 04:00:05,7/2/2023 04:00:03,7/2/2023 04:00:01,39.64,39.59,7/2/2023 04:00:01,7/2/2023 04:00:01,36.20,36.10,36.48,36.49,7/2/2023 04:08:40,7/2/2023 04:08:40,7/2/2023 04:08:40,7/2/2023 04:08:40,36.72,36.67,7/2/2023 04:08:38,7/2/2023 04:08:38,38.06,38.02,37.92,37.95,38.40,38.35,0.6610,0.6630,0.4740,0.4820,0.5880,0.5870,-0,0,02JUL2023:04:14:48,2.8,7/2/2023 04:14:42,0.3,12,41.3800,2460,7/2/2023 04:00:01,2430,7/2/2023 04:00:02,2446,12.8,39.2,39.2,39.2,39.2,7/2/2023 04:00:09,7/2/2023 04:00:09,7/2/2023 04:00:08,7/2/2023 04:00:08,39.58,39.58,7/2/2023 04:00:17,7/2/2023 04:00:16,36.43,36.43,36.43,36.43,7/2/2023 04:08:50,7/2/2023 04:08:50,7/2/2023 04:08:49,7/2/2023 04:08:49,36.84,36.84,7/2/2023 04:08:57,7/2/2023 04:08:56,37.99,37.99,37.99,37.99,38.39,38.39,0.54,0.539,0.54,0.541,0.547,0.547,0
02JUL2023:04:30:00,15min,Peter Sinks,UCC,270,39.0,41.3,36.8,41.64,41.72,40.93,41.01,7/2/2023 04:22:04,7/2/2023 04:22:04,7/2/2023 04:26:30,7/2/2023 04:26:29,41.75,41.69,7/2/2023 04:22:04,7/2/2023 04:22:04,36.40,36.30,36.81,36.80,7/2/2023 04:16:30,7/2/2023 04:16:31,7/2/2023 04:16:50,7/2/2023 04:16:52,36.87,36.82,7/2/2023 04:16:34,7/2/2023 04:16:34,38.89,38.85,38.77,38.81,39.21,39.16,1.3300,1.3510,1.1670,1.1810,1.2460,1.2460,0,0,02JUL2023:04:30:00,4.4,7/2/2023 04:25:25,1.3,243,77.5000,2460,7/2/2023 04:15:02,2430,7/2/2023 04:15:01,2443,12.8,41.17,41.18,41.17,41.17,7/2/2023 04:22:09,7/2/2023 04:22:09,7/2/2023 04:22:08,7/2/2023 04:22:08,41.5,41.5,7/2/2023 04:22:25,7/2/2023 04:22:24,36.71,36.71,36.71,36.71,7/2/2023 04:16:46,7/2/2023 04:16:51,7/2/2023 04:16:51,7/2/2023 04:16:45,36.95,36.95,7/2/2023 04:17:02,7/2/2023 04:17:02,38.82,38.82,38.82,38.82,39.16,39.16,1.227,1.226,1.227,1.228,1.199,1.2,0
02JUL2023:04:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.7,40.35,40.35,39.74,39.78,7/2/2023 04:39:45,7/2/2023 04:39:45,7/2/2023 04:30:01,7/2/2023 04:30:01,40.54,40.49,7/2/2023 04:39:49,7/2/2023 04:39:49,37.19,37.12,37.62,37.63,7/2/2023 04:35:54,7/2/2023 04:35:53,7/2/2023 04:41:50,7/2/2023 04:41:50,37.77,37.72,7/2/2023 04:35:55,7/2/2023 04:35:55,38.61,38.56,38.52,38.55,38.97,38.92,0.7210,0.7380,0.4790,0.4850,0.6570,0.6570,1,2,02JUL2023:04:45:00,2.8,7/2/2023 04:38:23,0.7,319,61.7000,2460,7/2/2023 04:30:03,2430,7/2/2023 04:30:01,2444,12.7,40.02,40.01,40.01,40,7/2/2023 04:30:01,7/2/2023 04:30:01,7/2/2023 04:30:01,7/2/2023 04:30:01,40.52,40.52,7/2/2023 04:30:05,7/2/2023 04:30:05,37.55,37.55,37.55,37.55,7/2/2023 04:41:57,7/2/2023 04:41:57,7/2/2023 04:41:57,7/2/2023 04:41:57,37.91,37.91,7/2/2023 04:42:03,7/2/2023 04:42:02,38.57,38.57,38.57,38.57,38.97,38.97,0.587,0.585,0.586,0.586,0.652,0.652,0
02JUL2023:05:00:00,15min,Peter Sinks,UCC,270,40.7,47.6,37.6,50.71,50.84,47.50,47.65,7/2/2023 04:59:54,7/2/2023 04:59:53,7/2/2023 04:59:34,7/2/2023 04:59:33,49.27,49.21,7/2/2023 04:59:59,7/2/2023 04:59:59,37.19,37.12,37.33,37.35,7/2/2023 04:51:09,7/2/2023 04:51:09,7/2/2023 04:51:09,7/2/2023 04:51:09,37.62,37.57,7/2/2023 04:51:14,7/2/2023 04:51:14,40.65,40.61,40.19,40.28,40.88,40.83,3.0760,3.0980,2.3620,2.4120,2.7660,2.7660,4,6,02JUL2023:05:00:00,5.0,7/2/2023 04:54:31,1.9,327,86.0000,2460,7/2/2023 04:45:01,2430,7/2/2023 04:45:02,2443,12.8,47.72,47.76,47.78,47.8,7/2/2023 05:00:00,7/2/2023 05:00:00,7/2/2023 05:00:00,7/2/2023 05:00:00,47.43,47.47,7/2/2023 04:56:20,7/2/2023 05:00:00,37.37,37.37,37.37,37.37,7/2/2023 04:51:16,7/2/2023 04:51:15,7/2/2023 04:51:15,7/2/2023 04:51:15,37.85,37.85,7/2/2023 04:51:22,7/2/2023 04:51:21,40.35,40.36,40.36,40.36,40.71,40.71,2.576,2.579,2.581,2.584,2.555,2.559,0
02JUL2023:05:15:00,15min,Peter Sinks,UCC,270,48.2,56.0,44.7,56.96,56.32,58.08,58.24,7/2/2023 05:01:16,7/2/2023 05:01:16,7/2/2023 05:01:17,7/2/2023 05:01:16,55.67,55.61,7/2/2023 05:01:20,7/2/2023 05:01:20,43.56,43.32,44.67,44.59,7/2/2023 05:07:45,7/2/2023 05:07:45,7/2/2023 05:09:07,7/2/2023 05:09:07,44.68,44.63,7/2/2023 05:07:59,7/2/2023 05:07:59,48.06,47.93,48.07,48.11,48.40,48.35,2.8340,2.7620,2.4580,2.4840,2.3400,2.3400,9,12,02JUL2023:05:15:00,10.1,7/2/2023 05:01:02,2.6,351,77.1800,4830,7/2/2023 05:10:17,2430,7/2/2023 05:00:02,3190,12.7,57.05,57.06,57.06,57.05,7/2/2023 05:01:22,7/2/2023 05:01:21,7/2/2023 05:01:21,7/2/2023 05:01:21,55,55,7/2/2023 05:01:33,7/2/2023 05:01:32,44.51,44.52,44.51,44.5,7/2/2023 05:09:16,7/2/2023 05:09:15,7/2/2023 05:09:15,7/2/2023 05:09:15,44.81,44.81,7/2/2023 05:08:16,7/2/2023 05:08:16,48.03,48.03,48.03,48.03,48.36,48.36,2.455,2.451,2.455,2.459,2.195,2.195,0
02JUL2023:05:30:00,15min,Peter Sinks,UCC,270,54.6,59.9,46.9,60.13,60.26,59.91,60.07,7/2/2023 05:28:22,7/2/2023 05:28:22,7/2/2023 05:25:19,7/2/2023 05:25:19,60.41,60.36,7/2/2023 05:25:21,7/2/2023 05:25:21,43.93,43.78,47.15,47.12,7/2/2023 05:20:37,7/2/2023 05:20:36,7/2/2023 05:15:41,7/2/2023 05:15:41,46.18,46.13,7/2/2023 05:20:44,7/2/2023 05:20:44,54.45,54.41,54.12,54.21,54.82,54.76,4.1100,4.1500,3.6130,3.6650,3.8010,3.8010,14,17,02JUL2023:05:29:58,12.5,7/2/2023 05:24:14,3.6,23,58.8500,4830,7/2/2023 05:15:19,4740,7/2/2023 05:20:26,4780,12.7,59.8,59.8,59.8,59.8,7/2/2023 05:25:29,7/2/2023 05:25:28,7/2/2023 05:25:28,7/2/2023 05:25:28,60.06,60.06,7/2/2023 05:25:38,7/2/2023 05:25:38,46.2,46.22,46.21,46.18,7/2/2023 05:20:47,7/2/2023 05:20:47,7/2/2023 05:20:47,7/2/2023 05:20:46,47.56,47.56,7/2/2023 05:21:00,7/2/2023 05:20:59,54.22,54.22,54.22,54.23,54.61,54.62,3.725,3.722,3.724,3.727,3.662,3.662,0
02JUL2023:05:45:00,15min,Peter Sinks,UCC,270,57.0,59.8,52.1,60.84,60.87,59.68,59.86,7/2/2023 05:44:53,7/2/2023 05:44:53,7/2/2023 05:34:50,7/2/2023 05:34:50,60.64,60.59,7/2/2023 05:44:54,7/2/2023 05:44:54,50.43,50.34,52.35,52.53,7/2/2023 05:34:15,7/2/2023 05:34:15,7/2/2023 05:33:32,7/2/2023 05:33:32,51.75,51.70,7/2/2023 05:33:32,7/2/2023 05:33:32,56.83,56.83,56.90,57.01,57.29,57.24,2.2120,2.2120,1.5600,1.5590,1.9160,1.9160,19,21,02JUL2023:05:44:59,15.3,7/2/2023 05:43:43,4.7,8,22.8100,4800,7/2/2023 05:30:07,4740,7/2/2023 05:31:04,4771,12.6,59.97,59.96,59.97,59.98,7/2/2023 05:44:59,7/2/2023 05:44:58,7/2/2023 05:44:58,7/2/2023 05:44:58,59.67,59.67,7/2/2023 05:32:43,7/2/2023 05:32:42,51.96,51.96,51.96,51.96,7/2/2023 05:33:43,7/2/2023 05:33:43,7/2/2023 05:33:42,7/2/2023 05:33:42,52.2,52.2,7/2/2023 05:33:50,7/2/2023 05:33:49,56.89,56.89,56.89,56.89,57.25,57.25,1.74,1.738,1.741,1.744,1.79,1.791,0
02JUL2023:06:00:00,15min,Peter Sinks,UCC,270,59.0,61.1,55.2,61.43,61.38,61.00,61.13,7/2/2023 05:55:20,7/2/2023 05:51:10,7/2/2023 05:51:56,7/2/2023 05:51:56,61.47,61.42,7/2/2023 05:51:53,7/2/2023 05:51:53,53.31,53.28,55.23,55.42,7/2/2023 05:45:47,7/2/2023 05:45:47,7/2/2023 05:48:05,7/2/2023 05:48:05,54.91,54.86,7/2/2023 05:45:49,7/2/2023 05:45:49,58.80,58.80,58.84,58.94,59.31,59.26,1.6460,1.6630,1.1710,1.1810,1.3930,1.3930,47,138,02JUL2023:05:59:59,13.4,7/2/2023 05:49:44,5.1,13,30.0400,4830,7/2/2023 05:46:30,4710,7/2/2023 05:49:45,4776,12.7,60.96,60.95,60.96,60.96,7/2/2023 05:52:00,7/2/2023 05:51:59,7/2/2023 05:51:59,7/2/2023 05:51:59,61.21,61.21,7/2/2023 05:52:13,7/2/2023 05:52:13,54.98,54.99,54.98,54.96,7/2/2023 05:45:55,7/2/2023 05:45:54,7/2/2023 05:45:54,7/2/2023 05:45:54,55.41,55.41,7/2/2023 05:46:13,7/2/2023 05:46:12,58.85,58.85,58.85,58.85,59.29,59.29,1.303,1.3,1.302,1.305,1.284,1.284,0
02JUL2023:06:15:00,15min,Peter Sinks,UCC,270,60.3,61.5,58.8,61.64,61.69,61.92,61.99,7/2/2023 06:13:35,7/2/2023 06:14:42,7/2/2023 06:13:36,7/2/2023 06:13:36,61.77,61.72,7/2/2023 06:13:38,7/2/2023 06:13:38,56.78,56.78,58.55,58.65,7/2/2023 06:00:01,7/2/2023 06:00:01,7/2/2023 06:00:02,7/2/2023 06:00:01,58.76,58.71,7/2/2023 06:00:01,7/2/2023 06:00:01,59.99,60.01,60.55,60.62,60.54,60.49,0.8310,0.8460,0.5830,0.5940,0.6200,0.6200,158,179,02JUL2023:06:14:58,11.6,7/2/2023 06:04:36,5.0,28,29.8500,4860,7/2/2023 06:13:14,4770,7/2/2023 06:00:01,4793,12.8,61.59,61.59,61.6,61.6,7/2/2023 06:13:41,7/2/2023 06:13:41,7/2/2023 06:13:41,7/2/2023 06:13:41,61.43,61.43,7/2/2023 06:13:46,7/2/2023 06:13:45,58.73,58.73,58.73,58.72,7/2/2023 06:08:47,7/2/2023 06:08:47,7/2/2023 06:08:47,7/2/2023 06:08:47,58.83,58.83,7/2/2023 06:08:49,7/2/2023 06:08:48,60.28,60.28,60.28,60.28,60.49,60.49,0.602,0.599,0.601,0.603,0.53,0.53,0
02JUL2023:06:30:00,15min,Peter Sinks,UCC,270,61.1,61.8,59.5,61.64,61.64,62.26,62.32,7/2/2023 06:19:13,7/2/2023 06:19:14,7/2/2023 06:29:18,7/2/2023 06:29:17,62.00,61.95,7/2/2023 06:19:15,7/2/2023 06:19:15,57.67,57.69,59.72,59.83,7/2/2023 06:15:21,7/2/2023 06:15:21,7/2/2023 06:15:21,7/2/2023 06:15:20,59.29,59.23,7/2/2023 06:15:21,7/2/2023 06:15:21,60.80,60.81,61.37,61.43,61.38,61.33,0.5680,0.5730,0.4570,0.4570,0.4700,0.4700,201,223,02JUL2023:06:29:56,12.3,7/2/2023 06:16:01,4.3,38,28.9100,4860,7/2/2023 06:19:15,4770,7/2/2023 06:15:10,4807,12.8,61.79,61.79,61.79,61.79,7/2/2023 06:25:19,7/2/2023 06:25:19,7/2/2023 06:25:19,7/2/2023 06:25:19,61.86,61.86,7/2/2023 06:19:42,7/2/2023 06:19:42,59.14,59.14,59.14,59.13,7/2/2023 06:15:25,7/2/2023 06:15:25,7/2/2023 06:15:25,7/2/2023 06:15:25,59.81,59.81,7/2/2023 06:15:40,7/2/2023 06:15:39,61.1,61.1,61.1,61.1,61.36,61.36,0.456,0.455,0.456,0.457,0.419,0.419,0
02JUL2023:06:45:00,15min,Peter Sinks,UCC,270,61.0,61.9,60.5,61.46,61.51,62.71,62.81,7/2/2023 06:34:53,7/2/2023 06:34:53,7/2/2023 06:42:39,7/2/2023 06:42:39,61.85,61.80,7/2/2023 06:34:53,7/2/2023 06:34:53,59.48,59.49,60.94,60.95,7/2/2023 06:36:12,7/2/2023 06:36:12,7/2/2023 06:41:05,7/2/2023 06:37:06,60.27,60.22,7/2/2023 06:44:13,7/2/2023 06:44:13,60.77,60.77,61.71,61.78,61.34,61.29,0.3780,0.3760,0.3910,0.4070,0.2990,0.2990,247,271,02JUL2023:06:44:57,12.3,7/2/2023 06:36:27,3.3,14,52.8900,4860,7/2/2023 06:32:11,4770,7/2/2023 06:36:26,4822,12.9,61.99,61.99,61.99,61.99,7/2/2023 06:31:58,7/2/2023 06:31:58,7/2/2023 06:31:57,7/2/2023 06:31:57,61.73,61.73,7/2/2023 06:32:12,7/2/2023 06:32:11,60.5,60.51,60.5,60.5,7/2/2023 06:44:20,7/2/2023 06:44:20,7/2/2023 06:44:20,7/2/2023 06:44:20,60.5,60.5,7/2/2023 06:44:24,7/2/2023 06:44:23,61.26,61.26,61.26,61.26,61.32,61.32,0.297,0.297,0.297,0.298,0.261,0.261,0
02JUL2023:07:00:00,15min,Peter Sinks,UCC,270,61.1,61.8,60.5,61.54,61.55,62.64,62.71,7/2/2023 06:49:05,7/2/2023 06:49:05,7/2/2023 06:49:51,7/2/2023 06:49:51,61.93,61.88,7/2/2023 06:45:53,7/2/2023 06:45:53,59.30,59.27,60.53,60.53,7/2/2023 06:50:48,7/2/2023 06:50:48,7/2/2023 06:50:53,7/2/2023 06:50:53,60.42,60.37,7/2/2023 06:50:52,7/2/2023 06:50:52,60.79,60.78,61.63,61.69,61.37,61.32,0.4120,0.4040,0.3750,0.3760,0.3520,0.3520,295,318,02JUL2023:07:00:00,10.7,7/2/2023 06:56:56,2.7,169,98.4000,4890,7/2/2023 06:58:44,4800,7/2/2023 06:45:04,4836,12.9,61.81,61.81,61.81,61.81,7/2/2023 06:59:44,7/2/2023 06:59:43,7/2/2023 06:59:43,7/2/2023 06:59:43,61.78,61.78,7/2/2023 06:46:14,7/2/2023 06:46:14,60.23,60.23,60.23,60.23,7/2/2023 06:50:58,7/2/2023 06:50:58,7/2/2023 06:50:58,7/2/2023 06:50:58,60.73,60.73,7/2/2023 06:52:46,7/2/2023 06:52:45,61.22,61.22,61.22,61.22,61.34,61.34,0.327,0.327,0.327,0.328,0.321,0.321,0
02JUL2023:07:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.3,61.89,61.84,63.19,63.28,7/2/2023 07:11:59,7/2/2023 07:14:47,7/2/2023 07:14:21,7/2/2023 07:14:21,62.23,62.18,7/2/2023 07:07:14,7/2/2023 07:07:14,60.57,60.56,61.30,61.33,7/2/2023 07:10:29,7/2/2023 07:00:38,7/2/2023 07:05:30,7/2/2023 07:05:29,61.25,61.20,7/2/2023 07:00:41,7/2/2023 07:00:41,61.22,61.22,62.03,62.09,61.82,61.77,0.2420,0.2380,0.4040,0.4110,0.2100,0.2100,342,367,02JUL2023:07:14:59,9.2,7/2/2023 07:06:27,2.9,6,81.8000,4890,7/2/2023 07:03:05,4800,7/2/2023 07:04:13,4850,12.9,62.27,62.26,62.27,62.28,7/2/2023 07:15:00,7/2/2023 07:14:16,7/2/2023 07:15:00,7/2/2023 07:15:00,62.1,62.1,7/2/2023 07:08:46,7/2/2023 07:08:45,61.1,61.1,61.1,61.1,7/2/2023 07:05:43,7/2/2023 07:05:42,7/2/2023 07:05:42,7/2/2023 07:05:42,61.48,61.48,7/2/2023 07:11:34,7/2/2023 07:11:33,61.63,61.63,61.63,61.63,61.79,61.79,0.261,0.261,0.261,0.261,0.186,0.187,0
02JUL2023:07:30:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.6,62.07,62.16,63.34,63.40,7/2/2023 07:28:57,7/2/2023 07:28:57,7/2/2023 07:29:20,7/2/2023 07:29:22,62.53,62.48,7/2/2023 07:29:09,7/2/2023 07:29:09,61.00,60.98,61.79,61.78,7/2/2023 07:16:29,7/2/2023 07:16:38,7/2/2023 07:21:41,7/2/2023 07:21:42,61.63,61.58,7/2/2023 07:16:32,7/2/2023 07:16:32,61.49,61.49,62.36,62.41,62.11,62.06,0.1670,0.1650,0.3840,0.3920,0.1610,0.1610,393,419,02JUL2023:07:29:52,12.5,7/2/2023 07:24:49,3.6,237,96.6000,4920,7/2/2023 07:16:58,4800,7/2/2023 07:25:05,4865,12.9,62.57,62.57,62.57,62.57,7/2/2023 07:29:09,7/2/2023 07:29:09,7/2/2023 07:29:09,7/2/2023 07:29:09,62.34,62.34,7/2/2023 07:29:21,7/2/2023 07:29:21,61.57,61.57,61.57,61.57,7/2/2023 07:21:14,7/2/2023 07:21:14,7/2/2023 07:21:14,7/2/2023 07:21:13,61.71,61.71,7/2/2023 07:16:52,7/2/2023 07:16:51,61.94,61.94,61.94,61.94,62.08,62.08,0.215,0.215,0.216,0.216,0.137,0.137,0
02JUL2023:07:45:00,15min,Peter Sinks,UCC,270,62.2,62.8,62.1,62.41,62.39,63.75,63.77,7/2/2023 07:31:53,7/2/2023 07:30:51,7/2/2023 07:31:15,7/2/2023 07:31:15,62.98,62.93,7/2/2023 07:31:53,7/2/2023 07:31:53,61.69,61.68,61.82,61.86,7/2/2023 07:34:46,7/2/2023 07:30:17,7/2/2023 07:38:40,7/2/2023 07:38:40,62.23,62.18,7/2/2023 07:30:01,7/2/2023 07:30:01,61.93,61.93,62.48,62.52,62.54,62.49,0.1230,0.1170,0.4640,0.4610,0.1170,0.1170,441,464,02JUL2023:07:44:58,19.5,7/2/2023 07:34:08,5.5,112,71.2000,4950,7/2/2023 07:34:10,4830,7/2/2023 07:33:10,4881,13.0,62.84,62.84,62.84,62.84,7/2/2023 07:31:28,7/2/2023 07:31:27,7/2/2023 07:31:27,7/2/2023 07:31:27,62.72,62.72,7/2/2023 07:32:12,7/2/2023 07:32:11,61.85,61.85,61.85,61.85,7/2/2023 07:38:55,7/2/2023 07:38:54,7/2/2023 07:38:54,7/2/2023 07:38:54,62.29,62.28,7/2/2023 07:30:01,7/2/2023 07:30:01,62.21,62.21,62.21,62.21,62.51,62.51,0.24,0.241,0.24,0.24,0.098,0.098,0
02JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.6,63.3,62.4,63.11,63.14,63.67,63.69,7/2/2023 07:51:05,7/2/2023 07:56:02,7/2/2023 07:50:52,7/2/2023 07:50:53,63.59,63.54,7/2/2023 07:55:57,7/2/2023 07:55:57,61.87,61.85,62.32,62.35,7/2/2023 07:45:04,7/2/2023 07:45:04,7/2/2023 07:54:02,7/2/2023 07:47:22,62.53,62.48,7/2/2023 07:45:01,7/2/2023 07:45:01,62.30,62.31,62.82,62.84,62.95,62.90,0.2400,0.2390,0.3150,0.3150,0.2240,0.2240,488,512,02JUL2023:08:00:00,18.0,7/2/2023 07:53:38,4.4,148,57.4500,4950,7/2/2023 07:48:00,4860,7/2/2023 07:45:36,4897,13.1,63.15,63.15,63.14,63.14,7/2/2023 07:51:07,7/2/2023 07:51:07,7/2/2023 07:51:07,7/2/2023 07:51:07,63.39,63.39,7/2/2023 07:56:18,7/2/2023 07:56:17,62.18,62.18,62.18,62.18,7/2/2023 07:47:07,7/2/2023 07:47:07,7/2/2023 07:47:07,7/2/2023 07:47:07,62.52,62.52,7/2/2023 07:45:19,7/2/2023 07:45:19,62.56,62.57,62.57,62.57,62.92,62.92,0.222,0.222,0.222,0.222,0.209,0.208,0
02JUL2023:08:15:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.7,63.51,63.51,64.65,64.69,7/2/2023 08:06:45,7/2/2023 08:06:45,7/2/2023 08:05:02,7/2/2023 08:05:01,63.89,63.84,7/2/2023 08:06:46,7/2/2023 08:06:46,62.18,62.19,62.51,62.54,7/2/2023 08:00:06,7/2/2023 08:00:05,7/2/2023 08:14:12,7/2/2023 08:14:11,62.83,62.78,7/2/2023 08:00:10,7/2/2023 08:00:10,62.67,62.68,63.37,63.39,63.31,63.26,0.2350,0.2350,0.4300,0.4250,0.1970,0.1970,537,559,02JUL2023:08:15:00,14.7,7/2/2023 08:13:41,3.6,127,80.1000,4980,7/2/2023 08:06:18,4860,7/2/2023 08:06:56,4911,13.1,63.64,63.63,63.64,63.64,7/2/2023 08:05:08,7/2/2023 08:05:08,7/2/2023 08:05:08,7/2/2023 08:05:07,63.56,63.56,7/2/2023 08:07:04,7/2/2023 08:07:04,62.57,62.57,62.57,62.57,7/2/2023 08:08:40,7/2/2023 08:08:40,7/2/2023 08:08:40,7/2/2023 08:08:40,62.9,62.9,7/2/2023 08:00:21,7/2/2023 08:00:20,63.03,63.03,63.03,63.03,63.29,63.29,0.244,0.245,0.244,0.244,0.169,0.169,0
02JUL2023:08:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,62.8,64.16,64.19,65.93,65.97,7/2/2023 08:23:51,7/2/2023 08:23:51,7/2/2023 08:27:16,7/2/2023 08:27:17,64.64,64.59,7/2/2023 08:27:14,7/2/2023 08:27:14,62.10,62.15,62.83,62.82,7/2/2023 08:21:15,7/2/2023 08:21:27,7/2/2023 08:21:10,7/2/2023 08:21:10,62.91,62.86,7/2/2023 08:21:28,7/2/2023 08:21:28,63.20,63.23,64.11,64.13,63.86,63.81,0.4390,0.4330,0.6510,0.6480,0.3960,0.3970,582,606,02JUL2023:08:29:56,9.6,7/2/2023 08:29:41,2.8,133,85.7000,4980,7/2/2023 08:24:53,4890,7/2/2023 08:15:02,4925,13.2,64.93,64.93,64.93,64.93,7/2/2023 08:27:24,7/2/2023 08:27:23,7/2/2023 08:27:23,7/2/2023 08:27:23,64.52,64.52,7/2/2023 08:28:16,7/2/2023 08:28:16,62.63,62.62,62.63,62.63,7/2/2023 08:21:23,7/2/2023 08:21:23,7/2/2023 08:21:22,7/2/2023 08:21:22,63.02,63.02,7/2/2023 08:21:55,7/2/2023 08:21:54,63.67,63.67,63.67,63.67,63.82,63.82,0.492,0.492,0.492,0.491,0.381,0.381,0
02JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.2,65.22,65.23,65.00,65.08,7/2/2023 08:34:24,7/2/2023 08:34:24,7/2/2023 08:34:25,7/2/2023 08:34:25,65.40,65.35,7/2/2023 08:34:23,7/2/2023 08:34:23,62.67,62.75,62.88,62.91,7/2/2023 08:35:07,7/2/2023 08:35:07,7/2/2023 08:35:07,7/2/2023 08:35:07,63.44,63.39,7/2/2023 08:35:28,7/2/2023 08:35:28,63.48,63.50,63.77,63.81,64.09,64.04,0.4700,0.4640,0.3240,0.3270,0.4010,0.4010,625,646,02JUL2023:08:44:59,11.8,7/2/2023 08:35:04,5.5,80,57.8700,4980,7/2/2023 08:31:16,4890,7/2/2023 08:30:02,4936,13.2,64.72,64.71,64.72,64.72,7/2/2023 08:34:30,7/2/2023 08:34:30,7/2/2023 08:34:29,7/2/2023 08:34:29,64.96,64.96,7/2/2023 08:34:42,7/2/2023 08:34:41,62.96,62.96,62.96,62.96,7/2/2023 08:35:18,7/2/2023 08:35:18,7/2/2023 08:35:18,7/2/2023 08:35:17,63.48,63.48,7/2/2023 08:35:46,7/2/2023 08:35:45,63.63,63.63,63.63,63.63,64.05,64.05,0.342,0.342,0.342,0.343,0.361,0.361,0
02JUL2023:09:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,64.0,65.74,65.90,66.46,66.47,7/2/2023 08:49:38,7/2/2023 08:49:41,7/2/2023 08:49:56,7/2/2023 08:49:57,66.31,66.26,7/2/2023 08:49:42,7/2/2023 08:49:42,63.21,63.30,63.66,63.70,7/2/2023 08:50:31,7/2/2023 08:50:32,7/2/2023 08:53:46,7/2/2023 08:53:44,64.21,64.16,7/2/2023 08:54:58,7/2/2023 08:54:58,64.22,64.26,64.66,64.68,64.89,64.84,0.4910,0.4850,0.6070,0.6030,0.3890,0.3890,668,689,02JUL2023:08:59:35,22.4,7/2/2023 08:56:37,3.5,112,56.0700,5070,7/2/2023 08:56:37,4920,7/2/2023 08:45:02,4952,13.2,65.79,65.79,65.8,65.8,7/2/2023 08:49:47,7/2/2023 08:49:46,7/2/2023 08:49:46,7/2/2023 08:49:46,65.89,65.89,7/2/2023 08:49:58,7/2/2023 08:49:57,63.69,63.69,63.69,63.69,7/2/2023 08:53:58,7/2/2023 08:53:58,7/2/2023 08:53:58,7/2/2023 08:53:58,64.34,64.34,7/2/2023 08:55:17,7/2/2023 08:55:17,64.46,64.46,64.46,64.46,64.87,64.87,0.479,0.479,0.479,0.48,0.347,0.347,0
02JUL2023:09:15:00,15min,Peter Sinks,UCC,270,65.0,66.2,64.2,66.27,66.31,66.11,66.16,7/2/2023 09:11:02,7/2/2023 09:11:02,7/2/2023 09:11:06,7/2/2023 09:11:06,66.66,66.61,7/2/2023 09:11:04,7/2/2023 09:11:04,63.58,63.67,63.90,63.89,7/2/2023 09:00:41,7/2/2023 09:05:00,7/2/2023 09:00:41,7/2/2023 09:00:41,64.46,64.41,7/2/2023 09:05:14,7/2/2023 09:05:14,64.64,64.67,64.87,64.90,65.33,65.29,0.5570,0.5560,0.4480,0.4510,0.4830,0.4840,708,728,02JUL2023:09:14:52,19.5,7/2/2023 09:00:17,5.9,98,52.6400,5070,7/2/2023 09:00:17,4920,7/2/2023 09:00:14,4983,13.2,66.03,66.02,66.03,66.03,7/2/2023 09:11:13,7/2/2023 09:11:13,7/2/2023 09:11:13,7/2/2023 09:11:13,66.47,66.47,7/2/2023 09:11:21,7/2/2023 09:11:21,63.96,63.96,63.96,63.96,7/2/2023 09:00:51,7/2/2023 09:00:50,7/2/2023 09:00:50,7/2/2023 09:00:50,64.48,64.48,7/2/2023 09:00:01,7/2/2023 09:00:01,64.76,64.76,64.76,64.76,65.29,65.29,0.448,0.448,0.448,0.449,0.463,0.463,0
02JUL2023:09:30:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.1,66.38,66.40,66.20,66.25,7/2/2023 09:20:25,7/2/2023 09:20:25,7/2/2023 09:20:25,7/2/2023 09:20:25,66.77,66.73,7/2/2023 09:21:17,7/2/2023 09:21:17,63.29,63.37,63.71,63.70,7/2/2023 09:29:13,7/2/2023 09:29:13,7/2/2023 09:29:14,7/2/2023 09:29:14,64.46,64.41,7/2/2023 09:29:14,7/2/2023 09:29:14,64.95,65.00,65.24,65.27,65.71,65.67,0.6220,0.6110,0.5710,0.5760,0.4920,0.4920,747,862,02JUL2023:09:27:03,16.7,7/2/2023 09:28:32,6.0,123,63.9300,5220,7/2/2023 09:28:33,4980,7/2/2023 09:15:21,5049,13.5,66.07,66.06,66.07,66.07,7/2/2023 09:20:32,7/2/2023 09:20:31,7/2/2023 09:20:31,7/2/2023 09:20:31,66.62,66.62,7/2/2023 09:21:30,7/2/2023 09:21:29,63.64,63.65,63.64,63.64,7/2/2023 09:29:16,7/2/2023 09:29:15,7/2/2023 09:29:15,7/2/2023 09:29:15,64.59,64.59,7/2/2023 09:29:29,7/2/2023 09:29:29,65.12,65.12,65.12,65.12,65.7,65.7,0.521,0.521,0.522,0.523,0.436,0.437,0
02JUL2023:09:45:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.5,67.63,67.62,67.32,67.38,7/2/2023 09:44:14,7/2/2023 09:44:14,7/2/2023 09:41:09,7/2/2023 09:41:09,67.64,67.59,7/2/2023 09:44:54,7/2/2023 09:44:54,63.80,63.97,64.12,64.14,7/2/2023 09:31:33,7/2/2023 09:31:33,7/2/2023 09:30:02,7/2/2023 09:31:33,64.76,64.71,7/2/2023 09:30:34,7/2/2023 09:30:34,65.21,65.26,65.62,65.65,65.99,65.94,0.7810,0.7650,0.8350,0.8420,0.6710,0.6710,783,802,02JUL2023:09:44:58,15.8,7/2/2023 09:45:00,4.3,137,56.8500,5220,7/2/2023 09:39:23,5070,7/2/2023 09:30:04,5151,13.7,67,67,67,67,7/2/2023 09:41:21,7/2/2023 09:41:20,7/2/2023 09:41:20,7/2/2023 09:41:20,67.16,67.16,7/2/2023 09:41:35,7/2/2023 09:41:34,64.16,64.16,64.16,64.15,7/2/2023 09:30:10,7/2/2023 09:30:09,7/2/2023 09:30:09,7/2/2023 09:30:09,64.84,64.84,7/2/2023 09:30:46,7/2/2023 09:30:45,65.41,65.41,65.42,65.42,65.93,65.93,0.75,0.75,0.75,0.75,0.621,0.621,0
02JUL2023:10:00:00,15min,Peter Sinks,UCC,270,66.5,68.7,65.6,68.71,68.75,68.56,68.61,7/2/2023 09:48:39,7/2/2023 09:48:39,7/2/2023 09:48:51,7/2/2023 09:48:51,69.24,69.19,7/2/2023 09:48:55,7/2/2023 09:48:55,64.54,64.60,65.16,65.15,7/2/2023 09:57:25,7/2/2023 09:57:25,7/2/2023 09:45:49,7/2/2023 09:45:52,65.70,65.66,7/2/2023 09:59:47,7/2/2023 09:59:47,66.09,66.13,66.74,66.79,66.91,66.86,0.8260,0.8250,0.6800,0.6810,0.6910,0.6910,818,835,02JUL2023:09:59:42,16.2,7/2/2023 09:45:01,4.2,345,78.8100,5280,7/2/2023 09:45:26,5100,7/2/2023 09:56:02,5180,13.9,68.45,68.45,68.45,68.45,7/2/2023 09:48:58,7/2/2023 09:48:58,7/2/2023 09:48:57,7/2/2023 09:48:57,68.9,68.9,7/2/2023 09:49:04,7/2/2023 09:49:03,65.13,65.13,65.13,65.13,7/2/2023 09:45:57,7/2/2023 09:45:57,7/2/2023 09:45:57,7/2/2023 09:45:57,65.98,65.97,7/2/2023 10:00:00,7/2/2023 10:00:00,66.44,66.44,66.44,66.44,66.91,66.91,0.657,0.656,0.657,0.658,0.628,0.629,0
02JUL2023:10:15:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.2,68.53,68.64,68.18,68.27,7/2/2023 10:06:22,7/2/2023 10:06:22,7/2/2023 10:06:32,7/2/2023 10:06:32,68.57,68.52,7/2/2023 10:08:04,7/2/2023 10:08:04,64.22,64.24,65.22,65.21,7/2/2023 10:04:02,7/2/2023 10:04:02,7/2/2023 10:10:23,7/2/2023 10:10:22,65.40,65.35,7/2/2023 10:04:06,7/2/2023 10:04:06,66.19,66.22,66.69,66.73,66.98,66.93,0.8340,0.8310,0.5970,0.5990,0.7270,0.7280,850,865,02JUL2023:10:14:51,16.2,7/2/2023 10:09:47,5.2,11,84.8000,5220,7/2/2023 10:03:34,5130,7/2/2023 10:00:01,5173,13.9,68.02,68.01,68.02,68.02,7/2/2023 10:06:34,7/2/2023 10:06:34,7/2/2023 10:06:34,7/2/2023 10:06:34,68.35,68.35,7/2/2023 10:08:17,7/2/2023 10:08:16,65,65.01,65,65,7/2/2023 10:04:14,7/2/2023 10:04:14,7/2/2023 10:04:14,7/2/2023 10:04:13,65.47,65.47,7/2/2023 10:04:29,7/2/2023 10:04:28,66.45,66.45,66.45,66.45,66.93,66.93,0.655,0.654,0.655,0.656,0.694,0.694,0
02JUL2023:10:30:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.4,69.67,69.73,69.17,69.21,7/2/2023 10:29:15,7/2/2023 10:29:15,7/2/2023 10:29:38,7/2/2023 10:29:39,69.61,69.57,7/2/2023 10:29:17,7/2/2023 10:29:17,64.54,64.69,64.87,64.88,7/2/2023 10:17:30,7/2/2023 10:17:30,7/2/2023 10:17:47,7/2/2023 10:17:45,65.84,65.79,7/2/2023 10:17:56,7/2/2023 10:17:56,66.45,66.51,66.62,66.66,67.27,67.23,0.9440,0.9250,0.8080,0.8240,0.7600,0.7600,878,892,02JUL2023:10:28:57,16.4,7/2/2023 10:23:51,5.9,135,54.4100,5280,7/2/2023 10:17:18,5160,7/2/2023 10:15:20,5225,14.1,68.98,68.97,68.98,68.99,7/2/2023 10:29:19,7/2/2023 10:29:18,7/2/2023 10:29:18,7/2/2023 10:29:18,69.2,69.2,7/2/2023 10:29:43,7/2/2023 10:29:42,64.92,64.92,64.92,64.92,7/2/2023 10:17:58,7/2/2023 10:17:57,7/2/2023 10:17:57,7/2/2023 10:17:57,65.86,65.86,7/2/2023 10:18:13,7/2/2023 10:18:13,66.56,66.56,66.56,66.56,67.23,67.23,0.789,0.788,0.789,0.79,0.687,0.688,0
02JUL2023:10:45:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,68.37,68.40,68.04,68.10,7/2/2023 10:41:53,7/2/2023 10:41:53,7/2/2023 10:36:44,7/2/2023 10:36:44,68.71,68.67,7/2/2023 10:42:05,7/2/2023 10:42:05,64.35,64.55,64.77,64.72,7/2/2023 10:37:51,7/2/2023 10:37:50,7/2/2023 10:37:52,7/2/2023 10:37:51,65.69,65.64,7/2/2023 10:31:47,7/2/2023 10:31:47,66.10,66.15,66.34,66.38,66.92,66.87,0.8370,0.8240,0.7650,0.7760,0.6870,0.6870,905,920,02JUL2023:10:44:58,19.3,7/2/2023 10:31:16,7.6,101,86.8000,5280,7/2/2023 10:31:59,5160,7/2/2023 10:31:17,5215,14.1,67.82,67.82,67.83,67.83,7/2/2023 10:36:52,7/2/2023 10:36:52,7/2/2023 10:36:52,7/2/2023 10:36:52,68.52,68.51,7/2/2023 10:30:01,7/2/2023 10:30:01,64.72,64.72,64.72,64.71,7/2/2023 10:38:04,7/2/2023 10:38:03,7/2/2023 10:38:03,7/2/2023 10:38:03,65.8,65.8,7/2/2023 10:32:08,7/2/2023 10:32:08,66.24,66.24,66.24,66.24,66.92,66.91,0.721,0.72,0.721,0.721,0.647,0.646,0
02JUL2023:11:00:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.7,69.42,69.44,68.91,69.02,7/2/2023 10:53:12,7/2/2023 10:53:11,7/2/2023 10:53:14,7/2/2023 10:53:14,69.77,69.72,7/2/2023 10:53:12,7/2/2023 10:53:12,64.54,64.64,65.01,65.00,7/2/2023 10:48:40,7/2/2023 10:48:40,7/2/2023 10:48:18,7/2/2023 10:48:18,65.99,65.95,7/2/2023 10:48:40,7/2/2023 10:48:40,66.56,66.63,66.66,66.70,67.41,67.36,0.9120,0.8930,0.7880,0.8030,0.7480,0.7480,929,955,02JUL2023:10:52:46,21.5,7/2/2023 10:53:40,7.0,150,52.9900,5250,7/2/2023 10:45:13,5130,7/2/2023 10:59:34,5211,14.1,68.89,68.88,68.89,68.89,7/2/2023 10:53:20,7/2/2023 10:53:19,7/2/2023 10:53:19,7/2/2023 10:53:19,69.45,69.45,7/2/2023 10:53:39,7/2/2023 10:53:38,65.2,65.2,65.2,65.19,7/2/2023 10:48:29,7/2/2023 10:48:29,7/2/2023 10:48:28,7/2/2023 10:48:28,66.26,66.26,7/2/2023 10:48:50,7/2/2023 10:48:50,66.65,66.64,66.64,66.64,67.39,67.39,0.775,0.775,0.776,0.777,0.684,0.685,0
02JUL2023:11:15:00,15min,Peter Sinks,UCC,270,67.3,69.5,65.9,70.03,70.06,69.44,69.51,7/2/2023 11:04:57,7/2/2023 11:04:56,7/2/2023 11:14:06,7/2/2023 11:14:06,70.09,70.04,7/2/2023 11:14:07,7/2/2023 11:14:07,65.11,65.29,65.48,65.45,7/2/2023 11:08:51,7/2/2023 11:08:51,7/2/2023 11:08:51,7/2/2023 11:08:52,66.23,66.18,7/2/2023 11:08:53,7/2/2023 11:08:53,66.90,66.97,67.12,67.16,67.72,67.67,1.0600,1.0480,0.8760,0.8880,0.8800,0.8800,951,971,02JUL2023:11:11:13,17.3,7/2/2023 11:14:32,5.4,148,73.4400,5280,7/2/2023 11:03:06,5190,7/2/2023 11:00:03,5217,14.1,69.34,69.33,69.34,69.34,7/2/2023 11:14:08,7/2/2023 11:14:08,7/2/2023 11:14:07,7/2/2023 11:14:07,69.6,69.6,7/2/2023 11:14:22,7/2/2023 11:14:22,65.35,65.36,65.37,65.38,7/2/2023 11:00:01,7/2/2023 11:00:01,7/2/2023 11:00:01,7/2/2023 11:00:01,66.41,66.41,7/2/2023 11:00:05,7/2/2023 11:00:04,67.02,67.02,67.02,67.02,67.66,67.66,0.891,0.889,0.89,0.891,0.825,0.825,0
02JUL2023:11:30:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.7,69.10,69.15,68.83,68.89,7/2/2023 11:15:06,7/2/2023 11:15:06,7/2/2023 11:15:07,7/2/2023 11:15:07,69.48,69.43,7/2/2023 11:15:07,7/2/2023 11:15:07,64.75,64.74,64.84,64.84,7/2/2023 11:15:41,7/2/2023 11:15:41,7/2/2023 11:15:41,7/2/2023 11:15:41,66.01,65.96,7/2/2023 11:16:00,7/2/2023 11:16:00,66.61,66.67,66.69,66.73,67.45,67.41,0.8860,0.8810,0.7050,0.7280,0.6910,0.6920,967,977,02JUL2023:11:29:58,22.4,7/2/2023 11:26:49,8.3,106,66.9900,5370,7/2/2023 11:26:03,5160,7/2/2023 11:15:25,5211,14.0,68.53,68.52,68.52,68.53,7/2/2023 11:15:10,7/2/2023 11:15:10,7/2/2023 11:15:10,7/2/2023 11:15:09,69,69,7/2/2023 11:15:25,7/2/2023 11:15:24,65.12,65.12,65.12,65.12,7/2/2023 11:15:50,7/2/2023 11:15:49,7/2/2023 11:15:49,7/2/2023 11:15:49,66.2,66.2,7/2/2023 11:16:12,7/2/2023 11:16:11,66.7,66.7,66.7,66.7,67.46,67.46,0.704,0.703,0.704,0.705,0.624,0.624,0
02JUL2023:11:45:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.5,69.26,69.34,68.88,69.02,7/2/2023 11:42:38,7/2/2023 11:42:37,7/2/2023 11:42:38,7/2/2023 11:42:38,69.42,69.37,7/2/2023 11:42:37,7/2/2023 11:42:37,64.35,64.36,65.39,65.38,7/2/2023 11:33:02,7/2/2023 11:33:02,7/2/2023 11:37:14,7/2/2023 11:37:14,65.56,65.52,7/2/2023 11:33:03,7/2/2023 11:33:03,66.67,66.76,66.83,66.87,67.53,67.48,0.9380,0.9310,0.6720,0.6920,0.7710,0.7710,979,987,02JUL2023:11:42:29,19.1,7/2/2023 11:36:39,7.3,132,42.8800,5400,7/2/2023 11:36:43,5160,7/2/2023 11:30:07,5212,14.0,68.56,68.55,68.56,68.56,7/2/2023 11:42:39,7/2/2023 11:42:40,7/2/2023 11:42:39,7/2/2023 11:42:38,69.02,69.02,7/2/2023 11:42:53,7/2/2023 11:42:52,65.24,65.25,65.24,65.23,7/2/2023 11:33:10,7/2/2023 11:33:10,7/2/2023 11:33:10,7/2/2023 11:33:10,65.72,65.72,7/2/2023 11:33:26,7/2/2023 11:33:25,66.76,66.76,66.76,66.76,67.48,67.48,0.712,0.711,0.713,0.714,0.699,0.7,0
02JUL2023:12:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.2,70.47,70.54,69.70,69.81,7/2/2023 11:46:06,7/2/2023 11:45:54,7/2/2023 11:50:12,7/2/2023 11:50:11,70.40,70.36,7/2/2023 11:46:07,7/2/2023 11:46:07,65.96,65.89,66.73,66.66,7/2/2023 11:59:39,7/2/2023 11:59:39,7/2/2023 11:47:33,7/2/2023 11:47:33,67.38,67.33,7/2/2023 11:59:54,7/2/2023 11:59:54,67.90,67.98,68.17,68.19,68.79,68.75,0.9070,0.8930,0.6670,0.6870,0.6220,0.6220,991,1001,02JUL2023:11:59:15,16.7,7/2/2023 11:48:57,6.4,146,64.2500,5310,7/2/2023 11:51:52,5160,7/2/2023 11:47:37,5205,14.1,69.63,69.63,69.64,69.65,7/2/2023 11:46:09,7/2/2023 11:46:08,7/2/2023 11:46:08,7/2/2023 11:46:08,69.98,69.98,7/2/2023 11:46:24,7/2/2023 11:46:24,66.87,66.87,66.87,66.86,7/2/2023 11:47:41,7/2/2023 12:00:00,7/2/2023 12:00:00,7/2/2023 12:00:00,67.63,67.61,7/2/2023 12:00:00,7/2/2023 12:00:00,68.07,68.07,68.07,68.07,68.79,68.79,0.643,0.642,0.644,0.646,0.495,0.496,0
02JUL2023:12:15:00,15min,Peter Sinks,UCC,270,68.0,69.8,66.5,70.62,70.64,70.07,70.26,7/2/2023 12:09:26,7/2/2023 12:09:25,7/2/2023 12:09:26,7/2/2023 12:09:26,70.40,70.36,7/2/2023 12:03:04,7/2/2023 12:03:04,65.70,65.83,65.82,65.86,7/2/2023 12:11:52,7/2/2023 12:11:48,7/2/2023 12:11:51,7/2/2023 12:11:51,66.93,66.88,7/2/2023 12:12:09,7/2/2023 12:12:09,67.56,67.62,67.66,67.69,68.37,68.32,0.9390,0.9370,0.7590,0.7750,0.7720,0.7720,1001,1007,02JUL2023:12:13:43,17.3,7/2/2023 12:05:49,7.5,83,58.6300,5280,7/2/2023 12:01:11,5130,7/2/2023 12:04:56,5197,14.1,69.55,69.55,69.56,69.56,7/2/2023 12:03:10,7/2/2023 12:03:09,7/2/2023 12:03:09,7/2/2023 12:03:09,70.1,70.11,7/2/2023 12:03:17,7/2/2023 12:03:16,65.96,65.96,65.96,65.96,7/2/2023 12:11:58,7/2/2023 12:11:58,7/2/2023 12:11:58,7/2/2023 12:11:58,67.08,67.07,7/2/2023 12:12:17,7/2/2023 12:12:16,67.62,67.62,67.62,67.62,68.32,68.32,0.771,0.77,0.771,0.772,0.696,0.696,0
02JUL2023:12:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.8,70.41,70.46,69.47,69.66,7/2/2023 12:28:58,7/2/2023 12:28:58,7/2/2023 12:15:06,7/2/2023 12:15:06,70.10,70.05,7/2/2023 12:28:59,7/2/2023 12:28:59,65.92,65.97,66.20,66.29,7/2/2023 12:26:09,7/2/2023 12:18:11,7/2/2023 12:26:10,7/2/2023 12:22:08,67.08,67.03,7/2/2023 12:26:12,7/2/2023 12:26:12,67.38,67.42,67.63,67.69,68.22,68.17,0.8540,0.8620,0.6670,0.6670,0.6430,0.6440,1006,1011,02JUL2023:12:18:34,20.4,7/2/2023 12:21:24,7.1,350,59.5800,5250,7/2/2023 12:15:15,5130,7/2/2023 12:17:50,5194,14.1,69.3,69.29,69.3,69.3,7/2/2023 12:29:04,7/2/2023 12:29:04,7/2/2023 12:29:04,7/2/2023 12:29:03,69.41,69.41,7/2/2023 12:27:15,7/2/2023 12:27:15,66.24,66.25,66.25,66.24,7/2/2023 12:26:14,7/2/2023 12:26:14,7/2/2023 12:26:13,7/2/2023 12:26:13,67.44,67.44,7/2/2023 12:25:13,7/2/2023 12:25:12,67.54,67.54,67.54,67.54,68.22,68.22,0.648,0.646,0.648,0.649,0.557,0.557,0
02JUL2023:12:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.4,69.52,69.53,69.11,69.12,7/2/2023 12:37:31,7/2/2023 12:37:31,7/2/2023 12:37:31,7/2/2023 12:37:31,69.49,69.45,7/2/2023 12:37:36,7/2/2023 12:37:36,65.30,65.16,65.96,66.00,7/2/2023 12:34:31,7/2/2023 12:34:31,7/2/2023 12:44:31,7/2/2023 12:31:46,66.48,66.43,7/2/2023 12:34:34,7/2/2023 12:34:34,67.05,67.07,67.27,67.33,67.83,67.78,0.8380,0.8440,0.6310,0.6170,0.6290,0.6290,1007,1010,02JUL2023:12:37:48,26.3,7/2/2023 12:40:36,9.8,348,28.0200,5250,7/2/2023 12:35:19,5010,7/2/2023 12:44:12,5139,13.7,68.76,68.75,68.76,68.77,7/2/2023 12:37:43,7/2/2023 12:37:43,7/2/2023 12:37:42,7/2/2023 12:37:42,69.05,69.05,7/2/2023 12:37:49,7/2/2023 12:37:49,65.93,65.93,65.93,65.93,7/2/2023 12:44:39,7/2/2023 12:44:39,7/2/2023 12:44:38,7/2/2023 12:44:38,66.94,66.94,7/2/2023 12:32:48,7/2/2023 12:32:47,67.17,67.17,67.17,67.17,67.81,67.81,0.63,0.629,0.63,0.631,0.54,0.541,0
02JUL2023:13:00:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.9,70.70,70.79,69.61,69.70,7/2/2023 12:46:28,7/2/2023 12:46:28,7/2/2023 12:54:29,7/2/2023 12:54:29,70.25,70.20,7/2/2023 12:46:30,7/2/2023 12:46:30,65.68,65.72,66.42,66.53,7/2/2023 12:55:53,7/2/2023 12:55:53,7/2/2023 12:49:46,7/2/2023 12:49:46,67.31,67.26,7/2/2023 12:45:50,7/2/2023 12:45:50,67.61,67.65,67.82,67.86,68.43,68.38,0.8480,0.8470,0.6450,0.6450,0.6130,0.6130,1002,1009,02JUL2023:12:45:05,19.7,7/2/2023 12:47:33,7.5,7,55.9300,5130,7/2/2023 12:56:55,5010,7/2/2023 12:47:27,5068,13.7,69.51,69.5,69.51,69.52,7/2/2023 12:46:36,7/2/2023 12:46:36,7/2/2023 12:46:35,7/2/2023 12:46:35,69.54,69.54,7/2/2023 12:53:55,7/2/2023 12:53:54,66.57,66.57,66.57,66.56,7/2/2023 12:49:52,7/2/2023 12:49:52,7/2/2023 12:49:52,7/2/2023 12:49:52,67.22,67.25,7/2/2023 12:45:01,7/2/2023 12:45:01,67.74,67.74,67.74,67.74,68.39,68.4,0.626,0.624,0.626,0.628,0.531,0.531,0
02JUL2023:13:15:00,15min,Peter Sinks,UCC,270,69.3,71.5,67.4,71.92,72.01,71.55,71.63,7/2/2023 13:10:33,7/2/2023 13:10:33,7/2/2023 13:11:03,7/2/2023 13:11:03,72.14,72.10,7/2/2023 13:11:03,7/2/2023 13:11:03,66.92,67.01,67.02,66.92,7/2/2023 13:00:01,7/2/2023 13:01:42,7/2/2023 13:00:01,7/2/2023 13:12:12,67.84,67.79,7/2/2023 13:00:02,7/2/2023 13:00:02,68.91,68.99,69.01,69.05,69.75,69.70,1.0900,1.0740,0.9580,0.9810,0.8970,0.8980,993,1001,02JUL2023:13:00:15,16.4,7/2/2023 13:08:57,6.2,138,61.0800,5160,7/2/2023 13:13:34,5010,7/2/2023 13:13:26,5071,13.7,71.18,71.17,71.18,71.19,7/2/2023 13:11:10,7/2/2023 13:11:09,7/2/2023 13:11:09,7/2/2023 13:11:09,71.74,71.74,7/2/2023 13:11:07,7/2/2023 13:11:07,66.81,66.82,66.82,66.82,7/2/2023 13:00:01,7/2/2023 13:00:01,7/2/2023 13:00:01,7/2/2023 13:00:01,67.95,67.95,7/2/2023 13:00:12,7/2/2023 13:00:11,68.97,68.97,68.97,68.97,69.69,69.69,0.936,0.934,0.935,0.935,0.855,0.854,0
02JUL2023:13:30:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.4,72.41,72.44,71.45,71.58,7/2/2023 13:16:28,7/2/2023 13:16:28,7/2/2023 13:16:29,7/2/2023 13:16:29,72.07,72.02,7/2/2023 13:16:30,7/2/2023 13:16:30,66.35,66.33,67.36,67.40,7/2/2023 13:29:19,7/2/2023 13:29:14,7/2/2023 13:26:49,7/2/2023 13:26:49,67.68,67.63,7/2/2023 13:29:19,7/2/2023 13:29:19,68.45,68.52,68.82,68.88,69.33,69.28,1.1180,1.1150,0.8060,0.8080,0.9220,0.9230,984,993,02JUL2023:13:17:39,19.5,7/2/2023 13:28:54,5.3,338,95.2000,5100,7/2/2023 13:15:31,4980,7/2/2023 13:28:56,5059,13.6,71.35,71.34,71.35,71.36,7/2/2023 13:16:35,7/2/2023 13:16:35,7/2/2023 13:16:35,7/2/2023 13:16:34,71.55,71.55,7/2/2023 13:16:54,7/2/2023 13:16:54,67.12,67.12,67.12,67.12,7/2/2023 13:29:21,7/2/2023 13:29:20,7/2/2023 13:29:20,7/2/2023 13:29:20,67.76,67.76,7/2/2023 13:29:44,7/2/2023 13:29:44,68.68,68.68,68.68,68.68,69.33,69.33,0.87,0.868,0.87,0.871,0.849,0.85,0
02JUL2023:13:45:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.6,70.80,70.89,70.17,70.19,7/2/2023 13:32:57,7/2/2023 13:32:57,7/2/2023 13:33:03,7/2/2023 13:33:03,70.63,70.58,7/2/2023 13:38:47,7/2/2023 13:38:47,66.82,66.74,67.19,67.18,7/2/2023 13:42:48,7/2/2023 13:30:41,7/2/2023 13:42:51,7/2/2023 13:42:51,67.84,67.79,7/2/2023 13:30:52,7/2/2023 13:30:52,68.28,68.30,68.53,68.57,69.03,68.99,0.7910,0.8010,0.5770,0.5880,0.6080,0.6090,971,980,02JUL2023:13:30:54,21.1,7/2/2023 13:33:41,8.7,15,28.8700,5100,7/2/2023 13:30:52,5010,7/2/2023 13:30:22,5055,13.6,70.01,70,70.01,70.01,7/2/2023 13:33:09,7/2/2023 13:33:09,7/2/2023 13:33:09,7/2/2023 13:33:08,70.15,70.15,7/2/2023 13:33:27,7/2/2023 13:33:27,67.23,67.24,67.23,67.23,7/2/2023 13:42:55,7/2/2023 13:42:54,7/2/2023 13:42:54,7/2/2023 13:42:54,68.02,68.02,7/2/2023 13:31:01,7/2/2023 13:31:01,68.41,68.41,68.41,68.41,69,69,0.581,0.58,0.581,0.582,0.551,0.551,0
02JUL2023:14:00:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.0,70.95,71.07,70.27,70.34,7/2/2023 13:46:20,7/2/2023 13:46:20,7/2/2023 13:56:57,7/2/2023 13:56:57,70.71,70.66,7/2/2023 13:56:57,7/2/2023 13:56:57,67.02,67.13,67.21,67.20,7/2/2023 13:57:15,7/2/2023 13:51:55,7/2/2023 13:57:15,7/2/2023 13:57:15,68.44,68.39,7/2/2023 13:49:08,7/2/2023 13:49:08,68.68,68.73,68.89,68.93,69.49,69.45,0.7750,0.7750,0.6330,0.6390,0.5540,0.5540,955,963,02JUL2023:13:45:25,17.3,7/2/2023 13:56:54,7.8,30,71.8300,5130,7/2/2023 13:50:03,5010,7/2/2023 13:48:31,5057,13.6,69.94,69.94,69.94,69.94,7/2/2023 13:48:14,7/2/2023 13:48:13,7/2/2023 13:48:13,7/2/2023 13:48:13,70.43,70.43,7/2/2023 13:47:39,7/2/2023 13:47:38,67.38,67.38,67.38,67.38,7/2/2023 13:57:25,7/2/2023 13:57:25,7/2/2023 13:57:25,7/2/2023 13:57:25,68.67,68.66,7/2/2023 13:58:37,7/2/2023 13:58:36,68.81,68.81,68.81,68.81,69.47,69.47,0.592,0.591,0.592,0.593,0.473,0.473,0
02JUL2023:14:15:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.0,72.41,72.48,71.25,71.38,7/2/2023 14:01:12,7/2/2023 14:01:12,7/2/2023 14:02:10,7/2/2023 14:02:10,72.14,72.10,7/2/2023 14:01:18,7/2/2023 14:01:18,66.96,67.03,67.80,67.79,7/2/2023 14:14:31,7/2/2023 14:14:30,7/2/2023 14:02:36,7/2/2023 14:02:36,68.06,68.01,7/2/2023 14:14:34,7/2/2023 14:14:34,68.98,69.00,69.35,69.40,69.78,69.73,1.0220,1.0310,0.6590,0.6610,0.8320,0.8330,935,948,02JUL2023:14:00:59,17.8,7/2/2023 14:08:54,6.3,2,52.0900,5100,7/2/2023 14:08:00,4980,7/2/2023 14:08:56,5047,13.6,71.35,71.34,71.35,71.36,7/2/2023 14:01:23,7/2/2023 14:01:23,7/2/2023 14:01:23,7/2/2023 14:01:23,71.59,71.59,7/2/2023 14:01:38,7/2/2023 14:01:37,67.87,67.87,67.87,67.87,7/2/2023 14:02:48,7/2/2023 14:02:48,7/2/2023 14:02:48,7/2/2023 14:02:48,68.22,68.22,7/2/2023 14:14:54,7/2/2023 14:14:53,69.19,69.19,69.19,69.19,69.77,69.77,0.742,0.741,0.742,0.744,0.739,0.74,0
02JUL2023:14:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.1,73.19,73.31,72.83,72.86,7/2/2023 14:23:35,7/2/2023 14:23:35,7/2/2023 14:23:35,7/2/2023 14:23:35,72.83,72.78,7/2/2023 14:23:36,7/2/2023 14:23:36,67.48,67.52,68.31,68.28,7/2/2023 14:15:31,7/2/2023 14:15:31,7/2/2023 14:15:36,7/2/2023 14:15:36,68.44,68.39,7/2/2023 14:15:39,7/2/2023 14:15:39,69.76,69.81,69.92,69.96,70.54,70.50,0.9280,0.9260,0.8100,0.8210,0.8000,0.8000,911,927,02JUL2023:14:15:16,21.1,7/2/2023 14:29:28,4.8,57,70.4900,5100,7/2/2023 14:15:11,4980,7/2/2023 14:28:58,5052,13.5,72.02,72.02,72.02,72.03,7/2/2023 14:23:40,7/2/2023 14:23:40,7/2/2023 14:23:40,7/2/2023 14:23:40,72.1,72.1,7/2/2023 14:23:42,7/2/2023 14:23:41,67.98,67.98,67.98,67.98,7/2/2023 14:15:43,7/2/2023 14:15:42,7/2/2023 14:15:42,7/2/2023 14:15:42,68.28,68.28,7/2/2023 14:15:01,7/2/2023 14:15:01,69.85,69.85,69.85,69.86,70.48,70.48,0.809,0.808,0.809,0.809,0.794,0.793,0
02JUL2023:14:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.6,72.54,72.58,71.80,71.89,7/2/2023 14:38:52,7/2/2023 14:38:51,7/2/2023 14:38:57,7/2/2023 14:38:57,72.37,72.33,7/2/2023 14:38:58,7/2/2023 14:38:58,67.41,67.47,67.84,67.82,7/2/2023 14:33:32,7/2/2023 14:33:32,7/2/2023 14:44:56,7/2/2023 14:44:55,68.74,68.69,7/2/2023 14:42:38,7/2/2023 14:42:38,69.44,69.45,69.79,69.84,70.21,70.16,0.8900,0.9000,0.6300,0.6330,0.6620,0.6620,883,899,02JUL2023:14:30:01,18.0,7/2/2023 14:30:30,6.8,14,42.2300,5100,7/2/2023 14:36:59,4980,7/2/2023 14:30:38,5038,13.6,71.76,71.76,71.76,71.77,7/2/2023 14:39:02,7/2/2023 14:39:01,7/2/2023 14:39:01,7/2/2023 14:39:01,71.64,71.64,7/2/2023 14:39:15,7/2/2023 14:39:15,68.19,68.19,68.19,68.18,7/2/2023 14:33:43,7/2/2023 14:33:43,7/2/2023 14:33:43,7/2/2023 14:33:43,68.94,68.94,7/2/2023 14:36:06,7/2/2023 14:36:05,69.64,69.64,69.64,69.64,70.19,70.19,0.636,0.635,0.637,0.639,0.569,0.569,0
02JUL2023:15:00:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.7,72.15,72.22,71.90,71.96,7/2/2023 14:51:20,7/2/2023 14:51:20,7/2/2023 14:51:20,7/2/2023 14:51:20,72.52,72.48,7/2/2023 14:51:20,7/2/2023 14:51:20,68.12,68.19,68.29,68.33,7/2/2023 14:57:17,7/2/2023 14:52:40,7/2/2023 14:45:01,7/2/2023 14:45:01,69.05,69.00,7/2/2023 14:57:19,7/2/2023 14:57:19,69.56,69.62,69.72,69.76,70.36,70.31,0.9440,0.9390,0.8840,0.8890,0.8410,0.8420,854,872,02JUL2023:14:46:32,16.0,7/2/2023 14:54:25,4.3,99,68.4200,5100,7/2/2023 14:56:58,4980,7/2/2023 14:54:24,5040,13.5,71.74,71.73,71.74,71.74,7/2/2023 14:51:24,7/2/2023 14:51:23,7/2/2023 14:51:23,7/2/2023 14:51:23,72.07,72.07,7/2/2023 14:51:35,7/2/2023 14:51:34,68.18,68.19,68.18,68.18,7/2/2023 14:45:02,7/2/2023 14:45:02,7/2/2023 14:45:02,7/2/2023 14:45:02,69.19,69.19,7/2/2023 14:57:38,7/2/2023 14:57:37,69.65,69.65,69.65,69.65,70.33,70.33,0.869,0.868,0.869,0.869,0.807,0.807,0
02JUL2023:15:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.7,70.93,70.99,70.57,70.62,7/2/2023 15:00:36,7/2/2023 15:00:01,7/2/2023 15:00:45,7/2/2023 15:00:42,71.08,71.04,7/2/2023 15:00:37,7/2/2023 15:00:37,67.75,67.67,68.43,68.47,7/2/2023 15:05:55,7/2/2023 15:05:55,7/2/2023 15:08:51,7/2/2023 15:08:49,68.89,68.85,7/2/2023 15:05:54,7/2/2023 15:05:54,69.09,69.10,69.38,69.43,69.84,69.79,0.6120,0.6250,0.4500,0.4490,0.4770,0.4780,822,842,02JUL2023:15:00:12,24.8,7/2/2023 15:10:49,9.3,8,36.1200,5130,7/2/2023 15:00:50,4980,7/2/2023 15:01:06,5032,13.6,70.47,70.46,70.47,70.47,7/2/2023 15:00:47,7/2/2023 15:00:47,7/2/2023 15:00:47,7/2/2023 15:00:46,70.84,70.85,7/2/2023 15:00:50,7/2/2023 15:00:49,68.46,68.46,68.46,68.46,7/2/2023 15:06:02,7/2/2023 15:06:02,7/2/2023 15:06:01,7/2/2023 15:06:01,68.92,68.92,7/2/2023 15:06:24,7/2/2023 15:06:23,69.26,69.26,69.26,69.26,69.83,69.83,0.445,0.443,0.444,0.446,0.424,0.424,0
02JUL2023:15:30:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.3,71.79,71.86,71.62,71.68,7/2/2023 15:28:02,7/2/2023 15:28:02,7/2/2023 15:30:00,7/2/2023 15:30:00,71.92,71.87,7/2/2023 15:28:07,7/2/2023 15:28:07,68.53,68.64,68.68,68.67,7/2/2023 15:26:35,7/2/2023 15:15:01,7/2/2023 15:25:54,7/2/2023 15:25:54,69.65,69.60,7/2/2023 15:15:03,7/2/2023 15:15:03,69.74,69.77,69.98,70.03,70.49,70.45,0.6560,0.6460,0.6160,0.6210,0.4770,0.4770,790,808,02JUL2023:15:15:03,22.8,7/2/2023 15:21:17,7.4,6,62.9400,5160,7/2/2023 15:17:59,4980,7/2/2023 15:17:55,5039,13.6,71.34,71.34,71.35,71.35,7/2/2023 15:28:09,7/2/2023 15:28:09,7/2/2023 15:28:09,7/2/2023 15:28:09,71.54,71.54,7/2/2023 15:28:16,7/2/2023 15:28:15,68.86,68.86,68.86,68.86,7/2/2023 15:26:47,7/2/2023 15:26:47,7/2/2023 15:26:46,7/2/2023 15:26:46,69.8,69.8,7/2/2023 15:19:15,7/2/2023 15:19:14,69.86,69.87,69.87,69.87,70.45,70.45,0.543,0.541,0.543,0.544,0.412,0.412,0
02JUL2023:15:45:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.0,73.19,73.21,72.67,72.71,7/2/2023 15:36:43,7/2/2023 15:36:43,7/2/2023 15:36:43,7/2/2023 15:36:43,72.37,72.33,7/2/2023 15:36:43,7/2/2023 15:36:43,68.36,68.35,68.69,68.71,7/2/2023 15:42:20,7/2/2023 15:42:12,7/2/2023 15:42:21,7/2/2023 15:41:36,69.20,69.15,7/2/2023 15:41:50,7/2/2023 15:41:50,69.88,69.89,70.55,70.59,70.62,70.57,0.8500,0.8500,0.8550,0.8640,0.7100,0.7100,711,787,02JUL2023:15:36:53,17.3,7/2/2023 15:38:42,5.6,20,53.5000,5070,7/2/2023 15:30:24,4980,7/2/2023 15:38:28,5038,13.6,72.11,72.11,72.11,72.11,7/2/2023 15:36:52,7/2/2023 15:36:51,7/2/2023 15:36:51,7/2/2023 15:36:51,72.15,72.15,7/2/2023 15:37:11,7/2/2023 15:37:10,68.64,68.65,68.64,68.64,7/2/2023 15:42:23,7/2/2023 15:42:23,7/2/2023 15:42:23,7/2/2023 15:42:23,69.34,69.34,7/2/2023 15:42:38,7/2/2023 15:42:38,70.24,70.24,70.24,70.24,70.6,70.6,0.765,0.765,0.765,0.766,0.653,0.653,0
02JUL2023:16:00:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.8,72.20,72.27,71.90,71.94,7/2/2023 15:59:25,7/2/2023 15:59:25,7/2/2023 15:50:51,7/2/2023 15:50:52,71.99,71.95,7/2/2023 15:59:28,7/2/2023 15:59:28,68.01,68.05,68.70,68.69,7/2/2023 15:48:22,7/2/2023 15:48:22,7/2/2023 15:49:03,7/2/2023 15:49:03,69.04,69.00,7/2/2023 15:48:22,7/2/2023 15:48:22,69.49,69.55,69.92,69.94,70.27,70.22,0.7100,0.7010,0.7080,0.7150,0.5640,0.5640,718,742,02JUL2023:15:45:01,16.7,7/2/2023 15:54:45,5.1,127,94.0000,5130,7/2/2023 15:47:05,4980,7/2/2023 15:52:57,5039,13.5,71.46,71.45,71.46,71.47,7/2/2023 15:59:29,7/2/2023 15:59:29,7/2/2023 15:59:29,7/2/2023 15:59:29,71.38,71.38,7/2/2023 15:59:48,7/2/2023 15:59:47,68.48,68.48,68.48,68.48,7/2/2023 15:48:29,7/2/2023 15:48:29,7/2/2023 15:48:29,7/2/2023 15:48:26,69.1,69.1,7/2/2023 15:48:42,7/2/2023 15:48:41,69.71,69.71,69.71,69.71,70.23,70.23,0.625,0.624,0.625,0.627,0.499,0.5,0
02JUL2023:16:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.1,72.05,72.12,71.90,71.94,7/2/2023 16:06:44,7/2/2023 16:06:44,7/2/2023 16:00:10,7/2/2023 16:00:10,72.07,72.02,7/2/2023 16:06:46,7/2/2023 16:06:46,68.40,68.40,68.90,68.97,7/2/2023 16:02:04,7/2/2023 16:02:04,7/2/2023 16:02:08,7/2/2023 16:02:08,69.20,69.15,7/2/2023 16:02:13,7/2/2023 16:02:13,70.08,70.13,70.36,70.38,70.84,70.79,0.7510,0.7620,0.6160,0.6190,0.6450,0.6460,629,733,02JUL2023:16:00:53,17.3,7/2/2023 16:06:40,5.8,131,73.4500,5100,7/2/2023 16:05:45,4980,7/2/2023 16:05:35,5037,13.5,71.41,71.4,71.42,71.43,7/2/2023 16:00:14,7/2/2023 16:00:14,7/2/2023 16:00:14,7/2/2023 16:00:14,71.65,71.65,7/2/2023 16:04:54,7/2/2023 16:04:54,68.74,68.74,68.74,68.74,7/2/2023 16:02:16,7/2/2023 16:02:16,7/2/2023 16:02:16,7/2/2023 16:02:16,69.39,69.39,7/2/2023 16:02:36,7/2/2023 16:02:35,70.24,70.24,70.24,70.24,70.81,70.81,0.606,0.606,0.607,0.608,0.6,0.6,0
02JUL2023:16:30:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.6,72.98,73.00,72.52,72.54,7/2/2023 16:23:43,7/2/2023 16:23:43,7/2/2023 16:23:43,7/2/2023 16:23:43,72.75,72.70,7/2/2023 16:16:13,7/2/2023 16:16:13,68.88,68.93,69.22,69.31,7/2/2023 16:27:53,7/2/2023 16:26:41,7/2/2023 16:26:43,7/2/2023 16:26:43,69.80,69.76,7/2/2023 16:27:54,7/2/2023 16:27:54,70.32,70.35,70.67,70.70,71.07,71.02,0.8090,0.8150,0.6700,0.6770,0.7190,0.7190,634,652,02JUL2023:16:15:01,14.7,7/2/2023 16:22:18,6.2,70,83.3000,5070,7/2/2023 16:15:35,4980,7/2/2023 16:21:58,5028,13.5,72.08,72.08,72.08,72.08,7/2/2023 16:16:18,7/2/2023 16:16:17,7/2/2023 16:16:17,7/2/2023 16:16:17,72.49,72.49,7/2/2023 16:16:34,7/2/2023 16:16:33,69.22,69.22,69.22,69.22,7/2/2023 16:26:55,7/2/2023 16:26:55,7/2/2023 16:26:54,7/2/2023 16:26:54,69.96,69.96,7/2/2023 16:28:13,7/2/2023 16:28:12,70.52,70.52,70.52,70.52,71.06,71.06,0.672,0.671,0.672,0.673,0.68,0.681,0
02JUL2023:16:45:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.6,71.56,71.60,71.80,71.84,7/2/2023 16:32:55,7/2/2023 16:32:55,7/2/2023 16:32:45,7/2/2023 16:32:45,71.99,71.95,7/2/2023 16:32:59,7/2/2023 16:32:59,68.83,68.67,69.47,69.51,7/2/2023 16:37:53,7/2/2023 16:37:53,7/2/2023 16:35:35,7/2/2023 16:35:35,69.72,69.68,7/2/2023 16:38:01,7/2/2023 16:38:01,69.92,69.90,70.64,70.68,70.60,70.56,0.5170,0.5310,0.4650,0.4670,0.4130,0.4130,589,625,02JUL2023:16:41:12,19.5,7/2/2023 16:36:55,8.1,4,32.8800,5070,7/2/2023 16:30:55,4980,7/2/2023 16:30:27,5026,13.5,71.51,71.51,71.51,71.51,7/2/2023 16:33:03,7/2/2023 16:33:02,7/2/2023 16:33:02,7/2/2023 16:33:02,71.71,71.71,7/2/2023 16:33:19,7/2/2023 16:33:19,69.5,69.5,69.5,69.51,7/2/2023 16:38:02,7/2/2023 16:38:02,7/2/2023 16:38:02,7/2/2023 16:38:02,69.79,69.79,7/2/2023 16:38:22,7/2/2023 16:38:21,70.29,70.29,70.29,70.29,70.59,70.59,0.41,0.41,0.41,0.411,0.364,0.364,0
02JUL2023:17:00:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.3,71.28,71.35,71.44,71.48,7/2/2023 16:50:07,7/2/2023 16:50:07,7/2/2023 16:50:34,7/2/2023 16:50:34,71.61,71.57,7/2/2023 16:50:35,7/2/2023 16:50:35,68.51,68.49,69.27,69.36,7/2/2023 16:57:29,7/2/2023 16:57:11,7/2/2023 16:46:42,7/2/2023 16:46:41,69.20,69.15,7/2/2023 16:57:33,7/2/2023 16:57:33,69.63,69.62,70.45,70.47,70.30,70.25,0.5310,0.5440,0.4450,0.4430,0.4620,0.4620,570,605,02JUL2023:16:45:01,18.0,7/2/2023 16:50:56,7.6,13,42.2000,5070,7/2/2023 16:46:18,4980,7/2/2023 16:45:32,5027,13.5,71.05,71.04,71.05,71.06,7/2/2023 16:50:16,7/2/2023 16:50:15,7/2/2023 16:50:15,7/2/2023 16:50:15,71.38,71.38,7/2/2023 16:50:36,7/2/2023 16:50:36,69.21,69.2,69.21,69.2,7/2/2023 16:46:46,7/2/2023 16:57:11,7/2/2023 16:57:11,7/2/2023 16:46:45,69.35,69.35,7/2/2023 16:57:45,7/2/2023 16:57:45,70.04,70.04,70.04,70.04,70.28,70.28,0.422,0.421,0.422,0.423,0.428,0.428,0
02JUL2023:17:15:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.5,71.13,71.20,71.64,71.68,7/2/2023 17:14:26,7/2/2023 17:14:26,7/2/2023 17:14:31,7/2/2023 17:14:29,71.39,71.34,7/2/2023 17:14:29,7/2/2023 17:14:29,68.70,68.64,69.52,69.56,7/2/2023 17:00:25,7/2/2023 17:00:48,7/2/2023 17:11:33,7/2/2023 17:10:52,69.50,69.45,7/2/2023 17:00:51,7/2/2023 17:00:51,69.69,69.68,70.44,70.48,70.37,70.32,0.4480,0.4570,0.4880,0.4830,0.3880,0.3880,481,542,02JUL2023:17:00:01,14.0,7/2/2023 17:05:51,6.8,358,37.9100,5070,7/2/2023 17:03:49,4980,7/2/2023 17:00:06,5032,13.5,71.04,71.04,71.04,71.05,7/2/2023 17:14:37,7/2/2023 17:14:37,7/2/2023 17:14:37,7/2/2023 17:14:36,71.09,71.09,7/2/2023 17:14:38,7/2/2023 17:14:37,69.38,69.38,69.38,69.37,7/2/2023 17:11:36,7/2/2023 17:11:35,7/2/2023 17:11:35,7/2/2023 17:11:35,69.66,69.66,7/2/2023 17:00:58,7/2/2023 17:00:57,70.07,70.07,70.07,70.07,70.33,70.33,0.391,0.39,0.391,0.392,0.354,0.354,0
02JUL2023:17:30:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.6,71.40,71.40,71.73,71.79,7/2/2023 17:15:28,7/2/2023 17:15:28,7/2/2023 17:15:27,7/2/2023 17:15:27,71.61,71.57,7/2/2023 17:15:33,7/2/2023 17:15:33,68.68,68.69,69.62,69.61,7/2/2023 17:29:21,7/2/2023 17:29:22,7/2/2023 17:26:51,7/2/2023 17:28:23,69.65,69.60,7/2/2023 17:29:33,7/2/2023 17:29:33,69.75,69.76,70.54,70.57,70.45,70.40,0.4240,0.4260,0.5200,0.5310,0.3660,0.3660,434,537,02JUL2023:17:25:37,12.5,7/2/2023 17:15:28,5.0,13,61.8300,5100,7/2/2023 17:27:49,4980,7/2/2023 17:21:13,5035,13.5,71.22,71.22,71.22,71.22,7/2/2023 17:15:35,7/2/2023 17:15:34,7/2/2023 17:15:34,7/2/2023 17:15:34,71.21,71.21,7/2/2023 17:15:45,7/2/2023 17:15:45,69.26,69.26,69.26,69.26,7/2/2023 17:29:33,7/2/2023 17:29:33,7/2/2023 17:29:33,7/2/2023 17:29:33,69.84,69.84,7/2/2023 17:26:17,7/2/2023 17:26:16,70.16,70.16,70.16,70.16,70.44,70.44,0.411,0.411,0.411,0.412,0.338,0.338,0
02JUL2023:17:45:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.8,69.92,69.98,70.56,70.62,7/2/2023 17:30:38,7/2/2023 17:30:38,7/2/2023 17:30:31,7/2/2023 17:30:31,70.55,70.51,7/2/2023 17:30:38,7/2/2023 17:30:38,68.19,68.15,68.48,68.47,7/2/2023 17:41:59,7/2/2023 17:42:02,7/2/2023 17:42:17,7/2/2023 17:42:18,68.90,68.85,7/2/2023 17:42:30,7/2/2023 17:42:30,68.91,68.92,69.31,69.35,69.61,69.56,0.3650,0.3720,0.4930,0.4980,0.3630,0.3630,228,364,02JUL2023:17:31:19,18.6,7/2/2023 17:34:13,6.1,8,48.0400,5070,7/2/2023 17:30:59,4980,7/2/2023 17:33:50,5037,13.5,70.16,70.16,70.16,70.16,7/2/2023 17:30:40,7/2/2023 17:30:39,7/2/2023 17:30:39,7/2/2023 17:30:39,70.36,70.36,7/2/2023 17:30:46,7/2/2023 17:30:45,68.43,68.43,68.43,68.43,7/2/2023 17:42:31,7/2/2023 17:42:31,7/2/2023 17:42:31,7/2/2023 17:42:31,69.07,69.07,7/2/2023 17:42:34,7/2/2023 17:42:33,69.13,69.13,69.13,69.13,69.6,69.6,0.415,0.415,0.415,0.415,0.353,0.353,0
02JUL2023:18:00:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.4,68.43,68.45,68.63,68.67,7/2/2023 17:45:01,7/2/2023 17:45:01,7/2/2023 17:45:11,7/2/2023 17:45:11,69.19,69.15,7/2/2023 17:45:01,7/2/2023 17:45:01,66.64,66.60,67.12,67.16,7/2/2023 17:56:26,7/2/2023 17:56:26,7/2/2023 17:56:59,7/2/2023 17:56:59,67.53,67.49,7/2/2023 17:56:39,7/2/2023 17:56:39,67.82,67.82,68.03,68.08,68.54,68.49,0.3800,0.3820,0.3150,0.3110,0.3470,0.3470,131,149,02JUL2023:17:58:58,9.6,7/2/2023 17:45:47,2.9,334,55.6500,5100,7/2/2023 17:46:59,5010,7/2/2023 17:45:01,5054,13.5,68.55,68.55,68.55,68.54,7/2/2023 17:45:01,7/2/2023 17:45:01,7/2/2023 17:45:01,7/2/2023 17:45:01,69.12,69.12,7/2/2023 17:45:01,7/2/2023 17:45:01,67.03,67.03,67.03,67.03,7/2/2023 17:56:40,7/2/2023 17:56:40,7/2/2023 17:56:40,7/2/2023 17:56:40,67.73,67.73,7/2/2023 17:57:05,7/2/2023 17:57:04,67.95,67.95,67.95,67.95,68.53,68.53,0.328,0.328,0.328,0.328,0.335,0.335,0
02JUL2023:18:15:00,15min,Peter Sinks,UCC,270,67.5,68.1,67.1,67.73,67.72,67.92,67.98,7/2/2023 18:00:52,7/2/2023 18:00:13,7/2/2023 18:00:26,7/2/2023 18:00:30,68.44,68.39,7/2/2023 18:00:23,7/2/2023 18:00:23,66.26,66.25,66.79,66.81,7/2/2023 18:12:58,7/2/2023 18:12:58,7/2/2023 18:13:56,7/2/2023 18:13:56,67.31,67.26,7/2/2023 18:12:56,7/2/2023 18:12:56,67.15,67.15,67.33,67.38,67.85,67.81,0.2660,0.2690,0.2160,0.2160,0.2200,0.2200,132,154,02JUL2023:18:01:09,11.6,7/2/2023 18:12:02,5.5,355,25.2700,5100,7/2/2023 18:00:32,5040,7/2/2023 18:00:03,5069,13.6,67.8,67.8,67.8,67.8,7/2/2023 18:00:33,7/2/2023 18:00:32,7/2/2023 18:00:32,7/2/2023 18:00:32,68.33,68.32,7/2/2023 18:00:01,7/2/2023 18:00:01,66.74,66.75,66.74,66.74,7/2/2023 18:14:04,7/2/2023 18:14:03,7/2/2023 18:14:03,7/2/2023 18:14:03,67.49,67.49,7/2/2023 18:14:19,7/2/2023 18:14:18,67.26,67.26,67.26,67.26,67.84,67.84,0.213,0.212,0.213,0.213,0.195,0.195,0
02JUL2023:18:30:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.4,67.20,67.19,67.18,67.22,7/2/2023 18:16:32,7/2/2023 18:16:11,7/2/2023 18:17:02,7/2/2023 18:17:01,67.98,67.94,7/2/2023 18:16:26,7/2/2023 18:16:26,64.14,64.14,64.98,65.07,7/2/2023 18:26:37,7/2/2023 18:26:37,7/2/2023 18:27:39,7/2/2023 18:27:38,65.42,65.37,7/2/2023 18:26:37,7/2/2023 18:26:37,66.30,66.29,66.40,66.45,66.98,66.93,0.6310,0.6360,0.5200,0.5110,0.5720,0.5720,62,88,02JUL2023:18:15:01,11.6,7/2/2023 18:21:10,4.5,348,25.0200,5100,7/2/2023 18:15:01,5010,7/2/2023 18:26:02,5054,13.5,67.15,67.15,67.15,67.15,7/2/2023 18:17:07,7/2/2023 18:17:07,7/2/2023 18:17:07,7/2/2023 18:17:07,67.82,67.82,7/2/2023 18:16:40,7/2/2023 18:16:40,65.01,65.01,65.01,65.01,7/2/2023 18:27:51,7/2/2023 18:27:51,7/2/2023 18:27:51,7/2/2023 18:27:51,65.69,65.69,7/2/2023 18:28:05,7/2/2023 18:28:04,66.37,66.37,66.37,66.37,66.97,66.97,0.545,0.544,0.544,0.545,0.554,0.554,0
02JUL2023:18:45:00,15min,Peter Sinks,UCC,270,66.2,66.7,65.6,66.65,66.71,66.47,66.53,7/2/2023 18:34:53,7/2/2023 18:34:53,7/2/2023 18:36:24,7/2/2023 18:36:24,67.23,67.18,7/2/2023 18:32:57,7/2/2023 18:32:57,64.75,64.73,65.35,65.40,7/2/2023 18:38:11,7/2/2023 18:38:11,7/2/2023 18:41:42,7/2/2023 18:41:42,65.72,65.67,7/2/2023 18:38:17,7/2/2023 18:38:17,65.87,65.86,65.86,65.90,66.55,66.50,0.3710,0.3790,0.2410,0.2400,0.3070,0.3070,50,53,02JUL2023:18:30:01,9.6,7/2/2023 18:34:44,4.1,6,22.0800,5040,7/2/2023 18:30:01,4950,7/2/2023 18:43:23,5003,13.4,66.43,66.43,66.43,66.43,7/2/2023 18:36:34,7/2/2023 18:36:33,7/2/2023 18:36:33,7/2/2023 18:36:33,67.03,67.03,7/2/2023 18:33:07,7/2/2023 18:33:06,65.26,65.26,65.25,65.25,7/2/2023 18:38:18,7/2/2023 18:38:17,7/2/2023 18:38:17,7/2/2023 18:38:17,66.03,66.03,7/2/2023 18:38:28,7/2/2023 18:38:28,65.87,65.87,65.87,65.87,66.53,66.53,0.268,0.267,0.268,0.268,0.277,0.277,0
02JUL2023:19:00:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.0,66.32,66.33,66.12,66.19,7/2/2023 18:52:21,7/2/2023 18:52:21,7/2/2023 18:57:27,7/2/2023 18:57:27,66.91,66.86,7/2/2023 18:52:57,7/2/2023 18:52:57,64.02,63.98,64.65,64.74,7/2/2023 18:51:35,7/2/2023 18:51:35,7/2/2023 18:55:24,7/2/2023 18:55:24,65.09,65.05,7/2/2023 18:55:36,7/2/2023 18:55:36,65.55,65.54,65.53,65.57,66.21,66.16,0.4730,0.4830,0.2830,0.2780,0.3590,0.3600,45,49,02JUL2023:18:45:54,7.7,7/2/2023 18:59:45,4.3,357,29.9600,5010,7/2/2023 18:57:35,4920,7/2/2023 18:52:33,4951,13.2,66.17,66.17,66.17,66.17,7/2/2023 18:57:37,7/2/2023 18:57:37,7/2/2023 18:57:37,7/2/2023 18:57:36,66.7,66.7,7/2/2023 18:57:56,7/2/2023 18:57:55,64.55,64.55,64.55,64.55,7/2/2023 18:55:34,7/2/2023 18:55:34,7/2/2023 18:55:34,7/2/2023 18:55:33,65.36,65.36,7/2/2023 18:55:42,7/2/2023 18:55:41,65.55,65.55,65.55,65.55,66.19,66.19,0.323,0.322,0.323,0.324,0.312,0.312,0
02JUL2023:19:15:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.0,66.27,66.28,66.29,66.35,7/2/2023 19:02:44,7/2/2023 19:02:44,7/2/2023 19:07:38,7/2/2023 19:07:37,66.91,66.86,7/2/2023 19:07:47,7/2/2023 19:07:47,64.09,64.05,64.70,64.73,7/2/2023 19:05:53,7/2/2023 19:05:53,7/2/2023 19:13:46,7/2/2023 19:13:54,65.10,65.05,7/2/2023 19:06:01,7/2/2023 19:06:01,65.41,65.40,65.48,65.52,66.09,66.04,0.4720,0.4760,0.3370,0.3360,0.3880,0.3880,49,52,02JUL2023:19:13:41,12.1,7/2/2023 19:14:35,5.0,8,24.5500,4950,7/2/2023 19:00:01,4890,7/2/2023 19:03:02,4913,13.1,66.24,66.24,66.24,66.24,7/2/2023 19:07:46,7/2/2023 19:07:46,7/2/2023 19:07:46,7/2/2023 19:07:45,66.7,66.7,7/2/2023 19:08:03,7/2/2023 19:08:02,64.65,64.65,64.64,64.64,7/2/2023 19:06:05,7/2/2023 19:06:05,7/2/2023 19:06:05,7/2/2023 19:06:05,65.39,65.39,7/2/2023 19:14:02,7/2/2023 19:14:01,65.46,65.46,65.46,65.46,66.07,66.07,0.363,0.363,0.364,0.364,0.343,0.344,0
02JUL2023:19:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.2,65.60,65.56,65.38,65.40,7/2/2023 19:23:44,7/2/2023 19:23:43,7/2/2023 19:16:35,7/2/2023 19:20:35,66.31,66.26,7/2/2023 19:24:10,7/2/2023 19:24:10,62.79,62.75,63.90,63.98,7/2/2023 19:28:20,7/2/2023 19:28:20,7/2/2023 19:28:21,7/2/2023 19:28:21,64.20,64.15,7/2/2023 19:28:22,7/2/2023 19:28:22,64.88,64.86,64.89,64.93,65.56,65.51,0.4570,0.4630,0.2840,0.2820,0.3840,0.3840,67,118,02JUL2023:19:30:00,15.8,7/2/2023 19:15:09,4.4,353,42.1800,4980,7/2/2023 19:24:38,4860,7/2/2023 19:15:05,4918,13.1,65.38,65.37,65.38,65.38,7/2/2023 19:24:08,7/2/2023 19:24:08,7/2/2023 19:24:07,7/2/2023 19:24:08,66.14,66.14,7/2/2023 19:24:26,7/2/2023 19:24:26,63.71,63.71,63.71,63.7,7/2/2023 19:28:27,7/2/2023 19:28:26,7/2/2023 19:28:26,7/2/2023 19:28:26,64.63,64.63,7/2/2023 19:28:39,7/2/2023 19:28:39,64.89,64.89,64.89,64.89,65.55,65.55,0.331,0.331,0.331,0.332,0.336,0.337,0
02JUL2023:19:45:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.5,65.60,65.56,65.36,65.40,7/2/2023 19:40:06,7/2/2023 19:40:07,7/2/2023 19:43:09,7/2/2023 19:43:08,66.17,66.12,7/2/2023 19:40:11,7/2/2023 19:40:11,63.92,63.91,64.27,64.29,7/2/2023 19:37:44,7/2/2023 19:37:43,7/2/2023 19:37:44,7/2/2023 19:37:44,64.66,64.61,7/2/2023 19:37:50,7/2/2023 19:37:50,64.89,64.86,64.94,64.97,65.56,65.51,0.3940,0.3860,0.2700,0.2780,0.3670,0.3670,114,134,02JUL2023:19:32:57,5.3,7/2/2023 19:41:53,2.1,105,32.5800,5040,7/2/2023 19:38:13,4950,7/2/2023 19:30:01,4999,13.3,65.46,65.46,65.46,65.46,7/2/2023 19:40:19,7/2/2023 19:40:18,7/2/2023 19:40:18,7/2/2023 19:40:18,66.06,66.06,7/2/2023 19:40:27,7/2/2023 19:40:26,64.17,64.17,64.16,64.16,7/2/2023 19:37:54,7/2/2023 19:37:54,7/2/2023 19:37:54,7/2/2023 19:37:54,64.74,64.74,7/2/2023 19:38:07,7/2/2023 19:38:06,64.91,64.91,64.91,64.91,65.52,65.52,0.316,0.316,0.316,0.316,0.355,0.354,0
02JUL2023:20:00:00,15min,Peter Sinks,UCC,270,62.1,65.7,58.3,65.51,65.47,65.15,65.21,7/2/2023 19:47:43,7/2/2023 19:47:42,7/2/2023 19:47:45,7/2/2023 19:47:40,66.16,66.11,7/2/2023 19:47:46,7/2/2023 19:47:46,57.31,57.28,58.93,59.03,7/2/2023 19:58:26,7/2/2023 19:58:26,7/2/2023 19:59:41,7/2/2023 19:59:36,58.15,58.10,7/2/2023 19:58:46,7/2/2023 19:58:46,61.78,61.76,62.45,62.52,62.50,62.45,2.5730,2.5620,2.1800,2.1380,2.5640,2.5650,31,70,02JUL2023:19:45:01,1.8,7/2/2023 19:47:28,0.4,71,41.8500,5040,7/2/2023 19:45:04,4920,7/2/2023 19:54:52,4964,13.2,65.31,65.31,65.31,65.31,7/2/2023 19:47:54,7/2/2023 19:47:54,7/2/2023 19:47:54,7/2/2023 19:47:54,66.07,66.07,7/2/2023 19:48:09,7/2/2023 19:48:08,58.39,58.39,58.39,58.39,7/2/2023 19:58:30,7/2/2023 19:58:30,7/2/2023 19:58:30,7/2/2023 19:58:30,58.29,58.29,7/2/2023 19:58:56,7/2/2023 19:58:55,62.18,62.18,62.17,62.17,62.57,62.57,2.339,2.339,2.339,2.34,2.554,2.554,0
02JUL2023:20:15:00,15min,Peter Sinks,UCC,270,57.7,62.6,55.4,64.12,64.17,61.13,61.19,7/2/2023 20:02:23,7/2/2023 20:02:23,7/2/2023 20:02:18,7/2/2023 20:02:26,63.81,63.76,7/2/2023 20:02:24,7/2/2023 20:02:24,54.41,54.34,55.43,55.46,7/2/2023 20:11:16,7/2/2023 20:11:15,7/2/2023 20:11:21,7/2/2023 20:11:19,55.57,55.52,7/2/2023 20:11:25,7/2/2023 20:11:25,57.39,57.36,57.53,57.58,58.05,58.00,1.6690,1.6740,1.1550,1.1650,1.5390,1.5390,5,10,02JUL2023:20:00:01,3.9,7/2/2023 20:10:01,1.2,62,79.0300,4950,7/2/2023 20:00:12,2490,7/2/2023 20:00:19,2542,13.1,62.43,62.41,62.42,62.44,7/2/2023 20:02:27,7/2/2023 20:02:26,7/2/2023 20:02:26,7/2/2023 20:02:26,62.86,62.86,7/2/2023 20:02:37,7/2/2023 20:02:36,55.12,55.12,55.12,55.11,7/2/2023 20:11:28,7/2/2023 20:11:27,7/2/2023 20:11:27,7/2/2023 20:11:27,55.73,55.73,7/2/2023 20:11:38,7/2/2023 20:11:37,57.48,57.48,57.48,57.48,58.05,58.05,1.361,1.36,1.361,1.362,1.499,1.499,0
02JUL2023:20:30:00,15min,Peter Sinks,UCC,270,56.1,58.5,53.4,60.70,60.77,57.50,57.63,7/2/2023 20:22:46,7/2/2023 20:22:46,7/2/2023 20:22:47,7/2/2023 20:22:47,59.74,59.69,7/2/2023 20:22:47,7/2/2023 20:22:47,51.45,51.32,52.91,52.99,7/2/2023 20:25:24,7/2/2023 20:25:23,7/2/2023 20:25:26,7/2/2023 20:25:25,53.33,53.28,7/2/2023 20:25:26,7/2/2023 20:25:26,55.88,55.83,55.45,55.51,56.44,56.39,1.3650,1.3770,0.8080,0.8200,1.0920,1.0920,1,2,02JUL2023:20:15:01,3.1,7/2/2023 20:22:46,0.1,60,26.5000,2520,7/2/2023 20:15:04,2490,7/2/2023 20:15:01,2496,13.0,58.32,58.31,58.32,58.33,7/2/2023 20:22:49,7/2/2023 20:22:49,7/2/2023 20:22:49,7/2/2023 20:22:49,58.7,58.7,7/2/2023 20:22:53,7/2/2023 20:22:53,52.73,52.74,52.73,52.72,7/2/2023 20:25:31,7/2/2023 20:25:30,7/2/2023 20:25:30,7/2/2023 20:25:30,54.14,54.14,7/2/2023 20:25:40,7/2/2023 20:25:39,55.69,55.69,55.69,55.69,56.43,56.43,0.959,0.957,0.958,0.96,1.032,1.032,0
02JUL2023:20:45:00,15min,Peter Sinks,UCC,270,53.0,56.2,50.8,55.32,55.32,54.40,54.46,7/2/2023 20:30:55,7/2/2023 20:30:55,7/2/2023 20:31:01,7/2/2023 20:31:00,55.57,55.52,7/2/2023 20:30:01,7/2/2023 20:30:01,49.83,49.63,51.23,51.25,7/2/2023 20:43:30,7/2/2023 20:43:30,7/2/2023 20:44:56,7/2/2023 20:44:55,50.50,50.45,7/2/2023 20:44:55,7/2/2023 20:44:55,52.75,52.72,52.85,52.89,53.33,53.28,1.0740,1.0800,0.6870,0.6870,0.9400,0.9400,0,0,02JUL2023:20:30:01,2.8,7/2/2023 20:32:00,0.5,327,48.5500,2520,7/2/2023 20:30:01,2490,7/2/2023 20:30:02,2494,12.9,55.08,55,54.98,54.96,7/2/2023 20:30:01,7/2/2023 20:30:01,7/2/2023 20:30:01,7/2/2023 20:30:01,57.31,57.28,7/2/2023 20:30:01,7/2/2023 20:30:01,50.7,50.7,50.69,50.69,7/2/2023 20:45:00,7/2/2023 20:45:00,7/2/2023 20:45:00,7/2/2023 20:45:00,50.82,50.81,7/2/2023 20:45:00,7/2/2023 20:45:00,52.84,52.84,52.84,52.83,53.41,53.41,0.804,0.803,0.804,0.805,0.954,0.952,0
02JUL2023:21:00:00,15min,Peter Sinks,UCC,270,50.2,51.7,47.6,51.81,51.76,51.40,51.47,7/2/2023 20:51:12,7/2/2023 20:51:11,7/2/2023 20:46:06,7/2/2023 20:46:07,52.07,52.01,7/2/2023 20:51:21,7/2/2023 20:51:21,46.43,46.29,48.53,48.48,7/2/2023 20:57:42,7/2/2023 20:57:41,7/2/2023 20:57:59,7/2/2023 20:57:59,47.47,47.42,7/2/2023 20:58:03,7/2/2023 20:58:03,49.98,49.94,50.14,50.20,50.45,50.40,1.2260,1.2210,0.8320,0.8350,1.1540,1.1540,-0,0,02JUL2023:20:45:03,1.8,7/2/2023 20:57:42,0.2,351,9.6700,2520,7/2/2023 20:45:13,2490,7/2/2023 20:45:01,2493,12.9,51.5,51.5,51.5,51.5,7/2/2023 20:46:12,7/2/2023 20:46:12,7/2/2023 20:46:12,7/2/2023 20:46:12,51.9,51.9,7/2/2023 20:51:39,7/2/2023 20:51:39,47.61,47.62,47.61,47.61,7/2/2023 20:57:54,7/2/2023 20:57:54,7/2/2023 20:57:54,7/2/2023 20:57:54,47.6,47.6,7/2/2023 20:58:17,7/2/2023 20:58:17,50.09,50.08,50.08,50.08,50.46,50.46,0.983,0.983,0.983,0.984,1.109,1.11,0
02JUL2023:21:15:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.4,50.50,50.48,49.65,49.64,7/2/2023 21:00:56,7/2/2023 21:00:54,7/2/2023 21:05:20,7/2/2023 21:05:20,50.48,50.42,7/2/2023 21:01:13,7/2/2023 21:01:13,46.26,46.17,47.59,47.60,7/2/2023 21:06:13,7/2/2023 21:06:12,7/2/2023 21:14:34,7/2/2023 21:14:34,47.32,47.26,7/2/2023 21:06:20,7/2/2023 21:06:20,48.37,48.32,48.46,48.51,48.79,48.74,0.8960,0.9010,0.4800,0.4740,0.7590,0.7590,-0,-0,02JUL2023:21:01:18,1.3,7/2/2023 21:04:36,0.4,333,15.0500,2520,7/2/2023 21:00:08,2490,7/2/2023 21:00:01,2493,13.0,49.91,49.91,49.91,49.91,7/2/2023 21:05:30,7/2/2023 21:05:30,7/2/2023 21:05:30,7/2/2023 21:05:29,50.34,50.34,7/2/2023 21:05:43,7/2/2023 21:05:42,47.3,47.31,47.3,47.3,7/2/2023 21:06:17,7/2/2023 21:06:17,7/2/2023 21:06:17,7/2/2023 21:06:16,47.59,47.59,7/2/2023 21:06:41,7/2/2023 21:06:41,48.42,48.42,48.42,48.42,48.77,48.77,0.629,0.628,0.629,0.63,0.716,0.716,0
02JUL2023:21:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.7,48.17,48.17,47.63,47.69,7/2/2023 21:15:01,7/2/2023 21:15:01,7/2/2023 21:15:01,7/2/2023 21:15:02,48.59,48.54,7/2/2023 21:15:20,7/2/2023 21:15:20,45.17,45.11,45.54,45.63,7/2/2023 21:27:05,7/2/2023 21:27:05,7/2/2023 21:30:00,7/2/2023 21:29:56,45.73,45.68,7/2/2023 21:26:57,7/2/2023 21:26:57,46.46,46.42,46.46,46.52,46.91,46.85,0.6950,0.7020,0.5410,0.5320,0.6400,0.6410,-0,-0,02JUL2023:21:28:49,1.1,7/2/2023 21:18:10,0.1,305,17.7700,2520,7/2/2023 21:15:13,2460,7/2/2023 21:16:04,2491,13.0,47.85,47.85,47.85,47.85,7/2/2023 21:15:28,7/2/2023 21:15:28,7/2/2023 21:15:28,7/2/2023 21:15:28,48.36,48.36,7/2/2023 21:15:33,7/2/2023 21:15:33,45.52,45.52,45.52,45.51,7/2/2023 21:27:09,7/2/2023 21:27:09,7/2/2023 21:27:09,7/2/2023 21:27:09,45.81,45.81,7/2/2023 21:27:22,7/2/2023 21:27:21,46.48,46.48,46.48,46.48,46.91,46.91,0.595,0.595,0.595,0.595,0.634,0.634,0
02JUL2023:21:45:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.7,47.63,47.57,47.03,47.08,7/2/2023 21:31:52,7/2/2023 21:31:52,7/2/2023 21:38:17,7/2/2023 21:38:17,47.99,47.93,7/2/2023 21:31:49,7/2/2023 21:31:49,44.08,43.98,44.94,45.05,7/2/2023 21:43:10,7/2/2023 21:43:09,7/2/2023 21:44:00,7/2/2023 21:44:00,44.68,44.63,7/2/2023 21:43:17,7/2/2023 21:43:17,46.09,46.05,45.89,45.94,46.52,46.47,0.8690,0.8660,0.4800,0.4640,0.7940,0.7940,-0,-0,02JUL2023:21:43:27,2.2,7/2/2023 21:37:46,0.6,325,40.3300,2520,7/2/2023 21:30:26,2460,7/2/2023 21:31:02,2490,12.9,47.11,47.11,47.11,47.11,7/2/2023 21:38:18,7/2/2023 21:38:17,7/2/2023 21:38:17,7/2/2023 21:38:17,47.89,47.89,7/2/2023 21:32:09,7/2/2023 21:32:09,44.63,44.63,44.63,44.63,7/2/2023 21:43:20,7/2/2023 21:43:19,7/2/2023 21:43:19,7/2/2023 21:43:19,44.85,44.85,7/2/2023 21:43:36,7/2/2023 21:43:35,46,46,46,46,46.5,46.5,0.638,0.637,0.638,0.639,0.764,0.764,0
02JUL2023:22:00:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.5,48.04,47.99,47.00,47.06,7/2/2023 21:53:33,7/2/2023 21:53:33,7/2/2023 21:53:35,7/2/2023 21:53:34,48.29,48.24,7/2/2023 21:53:37,7/2/2023 21:53:37,43.64,43.51,44.96,45.03,7/2/2023 21:54:51,7/2/2023 21:54:48,7/2/2023 21:59:59,7/2/2023 21:59:54,44.30,44.25,7/2/2023 21:55:30,7/2/2023 21:55:30,45.86,45.80,45.69,45.73,46.26,46.21,1.0200,1.0180,0.5360,0.5290,0.9240,0.9240,-0,-0,02JUL2023:21:58:54,2.0,7/2/2023 21:50:26,0.5,317,14.5800,2520,7/2/2023 21:48:19,2460,7/2/2023 21:45:01,2488,12.9,47.44,47.44,47.44,47.44,7/2/2023 21:53:42,7/2/2023 21:53:42,7/2/2023 21:53:41,7/2/2023 21:53:41,48.17,48.17,7/2/2023 21:54:06,7/2/2023 21:54:06,44.59,44.6,44.59,44.58,7/2/2023 21:54:58,7/2/2023 21:54:57,7/2/2023 21:54:57,7/2/2023 21:54:57,44.48,44.48,7/2/2023 21:55:46,7/2/2023 21:55:45,45.77,45.77,45.77,45.77,46.24,46.24,0.717,0.716,0.717,0.718,0.892,0.892,0
02JUL2023:22:15:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.4,46.72,46.67,46.19,46.19,7/2/2023 22:09:49,7/2/2023 22:09:49,7/2/2023 22:09:49,7/2/2023 22:09:53,46.86,46.81,7/2/2023 22:09:48,7/2/2023 22:09:48,42.85,42.81,43.55,43.54,7/2/2023 22:12:55,7/2/2023 22:12:54,7/2/2023 22:05:36,7/2/2023 22:05:36,43.48,43.42,7/2/2023 22:05:33,7/2/2023 22:05:33,44.49,44.44,44.60,44.64,44.87,44.82,0.7950,0.7910,0.5790,0.5830,0.7360,0.7360,-0,-0,02JUL2023:22:06:42,2.4,7/2/2023 22:10:23,0.6,318,11.4600,2490,7/2/2023 22:00:01,2460,7/2/2023 22:00:03,2486,13.0,46.28,46.27,46.28,46.28,7/2/2023 22:09:54,7/2/2023 22:09:53,7/2/2023 22:09:53,7/2/2023 22:09:53,46.67,46.67,7/2/2023 22:10:02,7/2/2023 22:10:01,43.3,43.3,43.3,43.3,7/2/2023 22:05:46,7/2/2023 22:05:45,7/2/2023 22:05:45,7/2/2023 22:05:45,43.53,43.53,7/2/2023 22:05:55,7/2/2023 22:05:55,44.55,44.55,44.55,44.55,44.85,44.85,0.638,0.638,0.638,0.639,0.716,0.716,0
02JUL2023:22:30:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.4,45.57,45.51,44.58,44.61,7/2/2023 22:16:42,7/2/2023 22:16:40,7/2/2023 22:16:30,7/2/2023 22:16:18,45.81,45.75,7/2/2023 22:16:43,7/2/2023 22:16:43,43.07,42.96,43.31,43.35,7/2/2023 22:19:44,7/2/2023 22:19:44,7/2/2023 22:19:50,7/2/2023 22:19:48,43.48,43.42,7/2/2023 22:19:42,7/2/2023 22:19:42,44.29,44.24,44.07,44.12,44.67,44.62,0.5250,0.5300,0.2960,0.2930,0.4850,0.4850,-0,-0,02JUL2023:22:15:04,2.2,7/2/2023 22:28:11,0.8,329,30.8200,2490,7/2/2023 22:15:01,2460,7/2/2023 22:15:06,2485,13.0,45.02,45.02,45.02,45.02,7/2/2023 22:16:52,7/2/2023 22:16:52,7/2/2023 22:16:52,7/2/2023 22:16:52,45.67,45.68,7/2/2023 22:17:00,7/2/2023 22:16:59,43.22,43.22,43.22,43.21,7/2/2023 22:19:56,7/2/2023 22:19:55,7/2/2023 22:19:55,7/2/2023 22:19:55,43.57,43.57,7/2/2023 22:20:07,7/2/2023 22:20:06,44.18,44.18,44.18,44.18,44.64,44.64,0.381,0.38,0.38,0.381,0.463,0.463,0
02JUL2023:22:45:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.5,45.82,45.76,45.29,45.29,7/2/2023 22:42:40,7/2/2023 22:42:40,7/2/2023 22:42:46,7/2/2023 22:42:46,46.03,45.98,7/2/2023 22:42:40,7/2/2023 22:42:40,41.96,41.84,42.86,42.94,7/2/2023 22:43:51,7/2/2023 22:43:51,7/2/2023 22:44:32,7/2/2023 22:44:33,42.43,42.37,7/2/2023 22:44:43,7/2/2023 22:44:43,43.98,43.93,43.97,44.02,44.39,44.34,0.9370,0.9330,0.5890,0.5720,0.8660,0.8660,-0,-0,02JUL2023:22:33:48,2.2,7/2/2023 22:34:16,0.8,310,76.1300,2490,7/2/2023 22:30:01,2460,7/2/2023 22:30:03,2483,13.0,45.45,45.45,45.45,45.45,7/2/2023 22:42:48,7/2/2023 22:42:48,7/2/2023 22:42:48,7/2/2023 22:42:47,45.8,45.8,7/2/2023 22:43:01,7/2/2023 22:43:01,42.53,42.53,42.53,42.53,7/2/2023 22:44:45,7/2/2023 22:44:45,7/2/2023 22:44:44,7/2/2023 22:44:44,42.57,42.56,7/2/2023 22:44:51,7/2/2023 22:44:51,43.99,43.99,43.99,43.99,44.4,44.4,0.731,0.73,0.731,0.732,0.824,0.825,0
02JUL2023:23:00:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.4,44.67,44.67,43.45,43.52,7/2/2023 22:50:37,7/2/2023 22:50:37,7/2/2023 22:51:11,7/2/2023 22:45:13,44.83,44.77,7/2/2023 22:50:34,7/2/2023 22:50:34,42.06,41.98,42.38,42.40,7/2/2023 22:46:55,7/2/2023 22:46:56,7/2/2023 22:59:49,7/2/2023 22:58:49,42.57,42.52,7/2/2023 22:58:43,7/2/2023 22:58:43,43.05,43.01,42.94,42.99,43.42,43.37,0.5900,0.5990,0.2760,0.2810,0.5450,0.5450,-0,-0,02JUL2023:22:48:22,2.2,7/2/2023 22:50:02,0.3,344,15.5500,2490,7/2/2023 22:45:01,2460,7/2/2023 22:45:03,2481,12.8,43.95,43.94,43.95,43.95,7/2/2023 22:50:42,7/2/2023 22:50:42,7/2/2023 22:50:42,7/2/2023 22:50:42,44.56,44.56,7/2/2023 22:50:58,7/2/2023 22:50:57,42.28,42.29,42.28,42.28,7/2/2023 22:58:50,7/2/2023 22:58:49,7/2/2023 22:58:49,7/2/2023 22:58:49,42.57,42.57,7/2/2023 22:58:39,7/2/2023 22:58:38,43,43,43,43,43.4,43.4,0.399,0.398,0.399,0.399,0.525,0.525,0
02JUL2023:23:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.41,43.37,42.72,42.80,7/2/2023 23:02:13,7/2/2023 23:02:13,7/2/2023 23:02:10,7/2/2023 23:02:10,43.78,43.72,7/2/2023 23:02:24,7/2/2023 23:02:24,41.59,41.52,41.87,41.93,7/2/2023 23:10:01,7/2/2023 23:10:01,7/2/2023 23:12:32,7/2/2023 23:12:33,42.13,42.07,7/2/2023 23:03:52,7/2/2023 23:03:52,42.49,42.45,42.24,42.30,42.87,42.82,0.3980,0.4090,0.2200,0.2230,0.3680,0.3680,-0,-0,02JUL2023:23:00:16,0.4,7/2/2023 23:01:04,0.0,50,0.0130,2490,7/2/2023 23:00:01,2460,7/2/2023 23:00:02,2480,12.9,43.05,43.05,43.05,43.05,7/2/2023 23:02:24,7/2/2023 23:02:24,7/2/2023 23:02:24,7/2/2023 23:02:23,43.65,43.65,7/2/2023 23:02:46,7/2/2023 23:02:45,41.92,41.92,41.92,41.92,7/2/2023 23:04:09,7/2/2023 23:04:08,7/2/2023 23:04:09,7/2/2023 23:04:09,42.15,42.14,7/2/2023 23:04:22,7/2/2023 23:04:21,42.37,42.37,42.37,42.37,42.85,42.85,0.287,0.287,0.287,0.288,0.345,0.345,0
02JUL2023:23:30:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.8,42.35,42.31,42.09,42.14,7/2/2023 23:15:02,7/2/2023 23:15:03,7/2/2023 23:15:02,7/2/2023 23:15:01,42.72,42.67,7/2/2023 23:15:13,7/2/2023 23:15:13,40.48,40.41,40.80,40.84,7/2/2023 23:24:52,7/2/2023 23:24:42,7/2/2023 23:24:32,7/2/2023 23:24:29,40.92,40.87,7/2/2023 23:24:40,7/2/2023 23:24:40,41.42,41.38,41.21,41.25,41.80,41.75,0.3520,0.3600,0.2690,0.2710,0.3350,0.3350,-0,-0,02JUL2023:23:19:30,0.9,7/2/2023 23:16:37,0.1,351,2.7960,2490,7/2/2023 23:15:02,2460,7/2/2023 23:15:01,2479,12.9,42.23,42.23,42.23,42.23,7/2/2023 23:15:04,7/2/2023 23:15:04,7/2/2023 23:15:04,7/2/2023 23:15:03,42.58,42.58,7/2/2023 23:15:01,7/2/2023 23:15:01,40.67,40.67,40.67,40.67,7/2/2023 23:24:45,7/2/2023 23:24:44,7/2/2023 23:24:44,7/2/2023 23:24:44,40.95,40.95,7/2/2023 23:25:07,7/2/2023 23:25:06,41.32,41.32,41.32,41.32,41.79,41.79,0.267,0.266,0.266,0.266,0.331,0.331,0
02JUL2023:23:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.2,41.95,41.93,41.44,41.44,7/2/2023 23:38:37,7/2/2023 23:31:38,7/2/2023 23:31:40,7/2/2023 23:31:12,42.20,42.15,7/2/2023 23:38:32,7/2/2023 23:38:32,39.85,39.76,40.21,40.27,7/2/2023 23:45:00,7/2/2023 23:45:00,7/2/2023 23:44:53,7/2/2023 23:44:51,40.10,40.05,7/2/2023 23:44:55,7/2/2023 23:44:55,41.06,41.00,40.85,40.90,41.43,41.38,0.4250,0.4460,0.2600,0.2520,0.3820,0.3820,-0,-0,02JUL2023:23:34:07,1.1,7/2/2023 23:31:10,0.1,340,3.3690,2490,7/2/2023 23:30:01,2460,7/2/2023 23:30:02,2477,12.9,41.57,41.57,41.57,41.57,7/2/2023 23:31:14,7/2/2023 23:31:13,7/2/2023 23:31:13,7/2/2023 23:31:13,42.04,42.04,7/2/2023 23:38:47,7/2/2023 23:38:46,40.06,40.06,40.06,40.06,7/2/2023 23:45:00,7/2/2023 23:45:00,7/2/2023 23:45:00,7/2/2023 23:45:00,40.39,40.39,7/2/2023 23:45:00,7/2/2023 23:45:00,40.96,40.96,40.96,40.96,41.43,41.43,0.315,0.315,0.315,0.316,0.341,0.342,0
03JUL2023:00:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.0,41.61,41.54,40.72,40.74,7/2/2023 23:54:54,7/2/2023 23:54:54,7/2/2023 23:50:21,7/2/2023 23:50:14,41.97,41.92,7/2/2023 23:54:56,7/2/2023 23:54:56,39.64,39.58,39.83,39.89,7/2/2023 23:46:16,7/2/2023 23:46:25,7/2/2023 23:59:13,7/2/2023 23:59:04,40.02,39.97,7/2/2023 23:46:14,7/2/2023 23:46:14,40.56,40.51,40.15,40.21,40.90,40.85,0.4950,0.4950,0.2070,0.2010,0.4750,0.4750,-0,-0,02JUL2023:23:45:41,0.4,7/2/2023 23:45:01,0.0,0,0.0100,2490,7/2/2023 23:45:01,2460,7/2/2023 23:45:02,2476,12.9,41.08,41.08,41.08,41.08,7/2/2023 23:50:22,7/2/2023 23:50:22,7/2/2023 23:50:21,7/2/2023 23:50:21,41.75,41.75,7/2/2023 23:55:06,7/2/2023 23:55:05,39.83,39.83,39.83,39.83,7/2/2023 23:46:37,7/2/2023 23:46:37,7/2/2023 23:46:37,7/2/2023 23:46:37,40.09,40.09,7/2/2023 23:46:44,7/2/2023 23:46:43,40.36,40.36,40.36,40.36,40.87,40.87,0.309,0.309,0.309,0.309,0.467,0.467,0
03JUL2023:00:15:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.61,41.57,40.73,40.79,7/3/2023 00:10:10,7/3/2023 00:10:13,7/3/2023 00:10:35,7/3/2023 00:10:16,41.97,41.92,7/3/2023 00:10:07,7/3/2023 00:10:07,39.13,38.93,39.35,39.40,7/3/2023 00:11:00,7/3/2023 00:11:00,7/3/2023 00:04:43,7/3/2023 00:04:41,39.72,39.67,7/3/2023 00:04:43,7/3/2023 00:04:43,40.27,40.22,39.86,39.90,40.61,40.56,0.5680,0.5870,0.2940,0.3010,0.5200,0.5200,-0,-0,03JUL2023:00:01:15,0.0,7/3/2023 00:00:01,0.0,0,0.0000,2490,7/3/2023 00:00:01,2460,7/3/2023 00:00:02,2473,12.8,41.14,41.14,41.14,41.14,7/3/2023 00:10:21,7/3/2023 00:10:21,7/3/2023 00:10:20,7/3/2023 00:10:19,41.88,41.88,7/3/2023 00:10:39,7/3/2023 00:10:38,39.35,39.35,39.35,39.35,7/3/2023 00:04:51,7/3/2023 00:04:51,7/3/2023 00:04:51,7/3/2023 00:04:51,39.77,39.77,7/3/2023 00:12:47,7/3/2023 00:12:46,40.06,40.06,40.06,40.06,40.59,40.59,0.402,0.402,0.402,0.403,0.495,0.496,0
03JUL2023:00:30:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.5,40.68,40.72,40.15,40.18,7/3/2023 00:18:07,7/3/2023 00:18:08,7/3/2023 00:18:12,7/3/2023 00:18:12,41.00,40.94,7/3/2023 00:29:49,7/3/2023 00:29:49,39.24,39.15,39.19,39.23,7/3/2023 00:20:15,7/3/2023 00:20:18,7/3/2023 00:29:22,7/3/2023 00:29:21,39.50,39.45,7/3/2023 00:19:25,7/3/2023 00:19:25,40.01,39.96,39.66,39.67,40.35,40.29,0.2920,0.3120,0.1900,0.1910,0.2740,0.2740,-0,-0,03JUL2023:00:15:53,1.1,7/3/2023 00:22:29,0.1,312,2.9410,2490,7/3/2023 00:15:02,2460,7/3/2023 00:15:01,2472,12.8,40.29,40.29,40.29,40.29,7/3/2023 00:18:19,7/3/2023 00:18:19,7/3/2023 00:18:18,7/3/2023 00:18:18,40.8,40.81,7/3/2023 00:30:00,7/3/2023 00:30:00,39.34,39.34,39.34,39.34,7/3/2023 00:20:23,7/3/2023 00:20:23,7/3/2023 00:20:23,7/3/2023 00:20:23,39.61,39.61,7/3/2023 00:20:30,7/3/2023 00:20:30,39.83,39.83,39.83,39.83,40.31,40.31,0.189,0.189,0.189,0.189,0.244,0.244,0
03JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.9,40.67,40.59,39.64,39.60,7/3/2023 00:30:13,7/3/2023 00:30:14,7/3/2023 00:31:31,7/3/2023 00:31:14,41.07,41.02,7/3/2023 00:30:17,7/3/2023 00:30:17,38.31,38.20,38.62,38.64,7/3/2023 00:43:48,7/3/2023 00:43:47,7/3/2023 00:43:49,7/3/2023 00:43:49,38.97,38.92,7/3/2023 00:43:47,7/3/2023 00:43:47,39.45,39.40,39.15,39.16,39.79,39.74,0.4500,0.4510,0.2400,0.2280,0.4520,0.4520,-0,-0,03JUL2023:00:40:55,0.9,7/3/2023 00:42:20,0.1,314,2.0740,2490,7/3/2023 00:30:02,2460,7/3/2023 00:30:01,2470,12.9,39.96,39.96,39.96,39.96,7/3/2023 00:30:08,7/3/2023 00:30:08,7/3/2023 00:30:08,7/3/2023 00:30:08,40.88,40.88,7/3/2023 00:30:25,7/3/2023 00:30:25,38.73,38.73,38.73,38.72,7/3/2023 00:44:00,7/3/2023 00:44:00,7/3/2023 00:44:00,7/3/2023 00:44:00,39.13,39.13,7/3/2023 00:44:04,7/3/2023 00:44:03,39.29,39.29,39.29,39.29,39.79,39.78,0.325,0.324,0.325,0.325,0.461,0.461,0
03JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.7,40.81,40.84,39.92,39.96,7/3/2023 00:46:01,7/3/2023 00:46:01,7/3/2023 00:46:06,7/3/2023 00:46:05,41.00,40.94,7/3/2023 00:46:08,7/3/2023 00:46:08,38.11,37.97,38.56,38.60,7/3/2023 00:58:34,7/3/2023 00:58:35,7/3/2023 00:59:58,7/3/2023 00:59:50,38.67,38.62,7/3/2023 00:58:39,7/3/2023 00:58:39,39.25,39.19,39.01,39.03,39.59,39.54,0.4870,0.5100,0.2810,0.2860,0.4270,0.4270,-0,-0,03JUL2023:00:45:01,0.0,7/3/2023 00:45:01,0.0,0,0.0000,2490,7/3/2023 00:45:02,2460,7/3/2023 00:45:01,2469,12.9,40.34,40.34,40.34,40.34,7/3/2023 00:46:09,7/3/2023 00:46:08,7/3/2023 00:46:08,7/3/2023 00:46:08,40.75,40.75,7/3/2023 00:46:14,7/3/2023 00:46:13,38.43,38.43,38.43,38.43,7/3/2023 00:58:41,7/3/2023 00:58:40,7/3/2023 00:58:40,7/3/2023 00:58:40,39.01,39.01,7/3/2023 00:58:58,7/3/2023 00:58:57,39.13,39.13,39.13,39.13,39.58,39.58,0.352,0.352,0.352,0.353,0.392,0.392,0
03JUL2023:01:15:00,15min,Peter Sinks,UCC,270,38.5,38.9,37.9,38.88,38.82,38.59,38.60,7/3/2023 01:00:01,7/3/2023 01:00:01,7/3/2023 01:00:01,7/3/2023 01:00:01,39.19,39.14,7/3/2023 01:00:02,7/3/2023 01:00:02,37.49,37.42,37.61,37.65,7/3/2023 01:10:40,7/3/2023 01:10:39,7/3/2023 01:14:38,7/3/2023 01:14:38,37.92,37.87,7/3/2023 01:10:37,7/3/2023 01:10:37,38.37,38.31,38.11,38.13,38.70,38.65,0.2520,0.2630,0.2500,0.2490,0.2460,0.2460,-0,-0,03JUL2023:01:07:01,0.4,7/3/2023 01:03:56,0.0,337,0.2220,2490,7/3/2023 01:00:02,2460,7/3/2023 01:00:01,2467,12.9,38.69,38.69,38.69,38.69,7/3/2023 01:00:08,7/3/2023 01:00:08,7/3/2023 01:00:07,7/3/2023 01:00:07,39.03,39.02,7/3/2023 01:00:01,7/3/2023 01:00:01,37.64,37.64,37.64,37.64,7/3/2023 01:10:49,7/3/2023 01:10:49,7/3/2023 01:10:49,7/3/2023 01:10:48,38.07,38.07,7/3/2023 01:11:03,7/3/2023 01:11:02,38.23,38.23,38.23,38.23,38.68,38.68,0.22,0.22,0.22,0.22,0.226,0.226,0
03JUL2023:01:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.2,39.79,39.77,38.86,38.83,7/3/2023 01:21:31,7/3/2023 01:21:31,7/3/2023 01:21:35,7/3/2023 01:21:31,40.02,39.97,7/3/2023 01:21:35,7/3/2023 01:21:35,36.89,36.79,37.16,37.16,7/3/2023 01:22:56,7/3/2023 01:22:56,7/3/2023 01:23:02,7/3/2023 01:22:59,37.32,37.27,7/3/2023 01:22:56,7/3/2023 01:22:56,38.33,38.28,37.84,37.84,38.63,38.58,0.5800,0.6000,0.3730,0.3680,0.5370,0.5370,-0,-0,03JUL2023:01:25:03,0.7,7/3/2023 01:19:38,0.0,344,3.8530,2490,7/3/2023 01:15:06,2460,7/3/2023 01:15:01,2465,12.8,39.29,39.29,39.29,39.29,7/3/2023 01:21:40,7/3/2023 01:21:40,7/3/2023 01:21:40,7/3/2023 01:21:40,39.94,39.94,7/3/2023 01:21:51,7/3/2023 01:21:51,37.03,37.03,37.03,37.03,7/3/2023 01:23:07,7/3/2023 01:23:06,7/3/2023 01:23:06,7/3/2023 01:23:06,37.4,37.4,7/3/2023 01:23:24,7/3/2023 01:23:23,38.07,38.07,38.07,38.07,38.61,38.61,0.451,0.451,0.451,0.452,0.513,0.513,0
03JUL2023:01:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.5,38.43,38.41,37.69,37.70,7/3/2023 01:37:26,7/3/2023 01:37:28,7/3/2023 01:30:01,7/3/2023 01:30:37,38.67,38.62,7/3/2023 01:37:29,7/3/2023 01:37:29,37.21,37.14,37.14,37.16,7/3/2023 01:31:33,7/3/2023 01:31:34,7/3/2023 01:39:55,7/3/2023 01:39:55,37.62,37.57,7/3/2023 01:31:35,7/3/2023 01:31:35,37.74,37.68,37.44,37.44,38.05,38.00,0.2570,0.2670,0.1500,0.1470,0.2320,0.2320,-0,-0,03JUL2023:01:30:01,0.7,7/3/2023 01:30:20,0.0,339,2.9630,2490,7/3/2023 01:30:06,2460,7/3/2023 01:30:01,2464,12.9,37.97,37.97,37.97,37.97,7/3/2023 01:43:49,7/3/2023 01:43:48,7/3/2023 01:43:48,7/3/2023 01:43:48,38.55,38.55,7/3/2023 01:37:45,7/3/2023 01:37:45,37.25,37.25,37.25,37.25,7/3/2023 01:41:37,7/3/2023 01:41:36,7/3/2023 01:41:36,7/3/2023 01:41:36,37.67,37.67,7/3/2023 01:31:47,7/3/2023 01:31:47,37.58,37.58,37.58,37.58,38.03,38.03,0.162,0.162,0.162,0.162,0.208,0.208,0
03JUL2023:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.0,38.82,38.80,38.15,38.10,7/3/2023 01:53:55,7/3/2023 01:54:06,7/3/2023 01:54:05,7/3/2023 01:54:02,39.12,39.07,7/3/2023 01:53:48,7/3/2023 01:53:48,36.77,36.71,36.92,36.94,7/3/2023 01:59:53,7/3/2023 01:59:53,7/3/2023 01:59:59,7/3/2023 01:59:58,37.17,37.11,7/3/2023 01:59:52,7/3/2023 01:59:52,37.75,37.70,37.41,37.41,38.07,38.02,0.4810,0.4930,0.2600,0.2470,0.4430,0.4430,-0,-0,03JUL2023:01:45:01,0.7,7/3/2023 01:56:58,0.1,346,0.0290,2490,7/3/2023 01:45:12,2430,7/3/2023 01:49:03,2461,12.9,38.46,38.46,38.46,38.46,7/3/2023 01:54:09,7/3/2023 01:54:09,7/3/2023 01:54:09,7/3/2023 01:54:09,39.02,39.02,7/3/2023 01:54:17,7/3/2023 01:54:17,36.88,36.87,36.87,36.87,7/3/2023 02:00:00,7/3/2023 02:00:00,7/3/2023 02:00:00,7/3/2023 02:00:00,37.18,37.18,7/3/2023 01:59:47,7/3/2023 01:59:47,37.57,37.57,37.57,37.57,38.05,38.05,0.347,0.347,0.347,0.347,0.409,0.41,0
03JUL2023:02:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.9,38.08,38.07,37.16,37.18,7/3/2023 02:07:58,7/3/2023 02:07:57,7/3/2023 02:10:25,7/3/2023 02:07:32,38.44,38.39,7/3/2023 02:08:01,7/3/2023 02:08:01,36.64,36.55,36.61,36.62,7/3/2023 02:06:01,7/3/2023 02:06:11,7/3/2023 02:06:12,7/3/2023 02:06:11,37.09,37.04,7/3/2023 02:00:11,7/3/2023 02:00:11,37.41,37.36,36.96,36.97,37.70,37.65,0.3650,0.3740,0.1170,0.1170,0.3600,0.3600,-0,-0,03JUL2023:02:00:01,1.1,7/3/2023 02:00:38,0.1,290,22.8600,2490,7/3/2023 02:00:15,2430,7/3/2023 02:03:08,2459,12.8,37.57,37.57,37.57,37.57,7/3/2023 02:07:54,7/3/2023 02:07:54,7/3/2023 02:07:54,7/3/2023 02:08:03,38.31,38.31,7/3/2023 02:08:30,7/3/2023 02:08:29,36.66,36.66,36.66,36.66,7/3/2023 02:06:14,7/3/2023 02:06:14,7/3/2023 02:06:14,7/3/2023 02:06:13,37.11,37.11,7/3/2023 02:01:28,7/3/2023 02:01:27,37.17,37.17,37.17,37.17,37.66,37.66,0.228,0.228,0.228,0.228,0.347,0.347,0
03JUL2023:02:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.3,37.90,37.89,37.07,37.06,7/3/2023 02:20:27,7/3/2023 02:20:27,7/3/2023 02:23:51,7/3/2023 02:23:45,38.07,38.01,7/3/2023 02:20:22,7/3/2023 02:20:22,36.01,35.96,36.18,36.19,7/3/2023 02:28:13,7/3/2023 02:28:06,7/3/2023 02:28:15,7/3/2023 02:28:16,36.42,36.36,7/3/2023 02:28:14,7/3/2023 02:28:14,37.12,37.07,36.76,36.77,37.43,37.38,0.4360,0.4510,0.1940,0.1850,0.4010,0.4010,-0,-0,03JUL2023:02:15:01,0.7,7/3/2023 02:20:43,0.0,355,0.0070,2490,7/3/2023 02:16:20,2430,7/3/2023 02:15:12,2457,12.8,37.4,37.4,37.4,37.39,7/3/2023 02:23:58,7/3/2023 02:23:58,7/3/2023 02:23:57,7/3/2023 02:23:57,37.99,37.99,7/3/2023 02:24:15,7/3/2023 02:24:14,36.13,36.13,36.13,36.13,7/3/2023 02:28:17,7/3/2023 02:28:17,7/3/2023 02:28:17,7/3/2023 02:28:17,36.54,36.54,7/3/2023 02:28:24,7/3/2023 02:28:24,36.93,36.93,36.93,36.93,37.41,37.41,0.304,0.304,0.304,0.304,0.386,0.386,0
03JUL2023:02:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.64,37.66,36.99,37.02,7/3/2023 02:31:17,7/3/2023 02:31:17,7/3/2023 02:31:17,7/3/2023 02:31:10,37.92,37.86,7/3/2023 02:31:15,7/3/2023 02:31:15,35.93,35.88,36.09,36.11,7/3/2023 02:40:58,7/3/2023 02:40:58,7/3/2023 02:41:00,7/3/2023 02:41:01,36.27,36.22,7/3/2023 02:41:01,7/3/2023 02:41:01,36.89,36.84,36.53,36.54,37.19,37.14,0.4520,0.4610,0.2500,0.2450,0.4260,0.4260,-0,-0,03JUL2023:02:30:01,0.0,7/3/2023 02:30:01,0.0,0,0.0000,2490,7/3/2023 02:35:44,2430,7/3/2023 02:30:02,2456,12.8,37.28,37.28,37.28,37.28,7/3/2023 02:31:24,7/3/2023 02:31:23,7/3/2023 02:31:23,7/3/2023 02:31:23,37.81,37.81,7/3/2023 02:36:22,7/3/2023 02:36:21,36.1,36.1,36.1,36.09,7/3/2023 02:41:04,7/3/2023 02:41:04,7/3/2023 02:41:04,7/3/2023 02:41:04,36.52,36.52,7/3/2023 02:41:13,7/3/2023 02:41:12,36.7,36.7,36.7,36.7,37.17,37.17,0.332,0.332,0.332,0.332,0.408,0.408,0
03JUL2023:03:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.96,38.01,36.80,36.78,7/3/2023 02:48:34,7/3/2023 02:48:34,7/3/2023 02:45:13,7/3/2023 02:45:18,38.07,38.02,7/3/2023 02:48:36,7/3/2023 02:48:36,35.88,35.85,35.95,35.96,7/3/2023 02:58:19,7/3/2023 02:58:19,7/3/2023 02:58:21,7/3/2023 02:58:21,36.27,36.22,7/3/2023 02:58:20,7/3/2023 02:58:20,36.68,36.63,36.27,36.28,36.99,36.94,0.4050,0.4210,0.2240,0.2150,0.3820,0.3820,-0,-0,03JUL2023:02:45:01,0.0,7/3/2023 02:45:01,0.0,0,0.0000,2460,7/3/2023 02:45:02,2430,7/3/2023 02:45:01,2454,12.8,37.22,37.21,37.22,37.22,7/3/2023 02:48:41,7/3/2023 02:48:40,7/3/2023 02:48:40,7/3/2023 02:48:40,37.9,37.9,7/3/2023 02:48:48,7/3/2023 02:48:47,36.01,36.01,36.01,36.01,7/3/2023 02:58:31,7/3/2023 02:58:30,7/3/2023 02:58:30,7/3/2023 02:58:30,36.5,36.49,7/3/2023 02:58:45,7/3/2023 02:58:45,36.47,36.47,36.47,36.47,36.98,36.98,0.298,0.298,0.298,0.298,0.364,0.364,0
03JUL2023:03:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.27,37.25,36.52,36.51,7/3/2023 03:05:14,7/3/2023 03:05:27,7/3/2023 03:04:55,7/3/2023 03:04:54,37.62,37.56,7/3/2023 03:05:13,7/3/2023 03:05:13,35.52,35.46,35.70,35.71,7/3/2023 03:05:46,7/3/2023 03:05:46,7/3/2023 03:15:00,7/3/2023 03:14:59,35.97,35.91,7/3/2023 03:01:52,7/3/2023 03:01:52,36.33,36.28,36.01,36.01,36.64,36.58,0.3800,0.3940,0.2070,0.1960,0.3490,0.3490,-0,-0,03JUL2023:03:00:01,0.9,7/3/2023 03:10:08,0.0,336,0.4550,2460,7/3/2023 03:00:01,2430,7/3/2023 03:00:02,2452,12.8,36.85,36.85,36.85,36.85,7/3/2023 03:05:22,7/3/2023 03:05:21,7/3/2023 03:05:21,7/3/2023 03:05:21,37.52,37.52,7/3/2023 03:05:39,7/3/2023 03:05:39,35.68,35.68,35.68,35.68,7/3/2023 03:01:59,7/3/2023 03:01:58,7/3/2023 03:01:58,7/3/2023 03:01:58,36.01,36.01,7/3/2023 03:01:58,7/3/2023 03:01:57,36.16,36.16,36.16,36.16,36.62,36.62,0.273,0.273,0.273,0.273,0.323,0.324,0
03JUL2023:03:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.76,36.74,35.89,35.88,7/3/2023 03:15:19,7/3/2023 03:15:20,7/3/2023 03:15:37,7/3/2023 03:15:37,36.94,36.89,7/3/2023 03:29:53,7/3/2023 03:29:53,35.11,35.06,35.26,35.27,7/3/2023 03:16:09,7/3/2023 03:16:09,7/3/2023 03:25:30,7/3/2023 03:25:33,35.52,35.47,7/3/2023 03:16:35,7/3/2023 03:16:35,35.80,35.75,35.52,35.52,36.08,36.03,0.3360,0.3400,0.1390,0.1360,0.2860,0.2860,-0,-0,03JUL2023:03:17:16,0.0,7/3/2023 03:15:01,0.0,0,0.0000,2460,7/3/2023 03:15:01,2430,7/3/2023 03:15:02,2451,12.8,36.19,36.19,36.19,36.19,7/3/2023 03:15:30,7/3/2023 03:15:30,7/3/2023 03:15:30,7/3/2023 03:15:30,36.73,36.74,7/3/2023 03:30:00,7/3/2023 03:30:00,35.29,35.29,35.29,35.29,7/3/2023 03:25:35,7/3/2023 03:25:34,7/3/2023 03:25:34,7/3/2023 03:25:34,35.64,35.64,7/3/2023 03:25:47,7/3/2023 03:25:46,35.65,35.65,35.65,35.65,36.05,36.05,0.202,0.202,0.202,0.203,0.24,0.24,0
03JUL2023:03:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,37.08,37.06,36.11,36.06,7/3/2023 03:40:49,7/3/2023 03:40:49,7/3/2023 03:38:50,7/3/2023 03:38:49,37.32,37.26,7/3/2023 03:40:57,7/3/2023 03:40:57,34.76,34.65,35.05,35.02,7/3/2023 03:39:27,7/3/2023 03:39:27,7/3/2023 03:39:28,7/3/2023 03:39:28,35.37,35.32,7/3/2023 03:34:53,7/3/2023 03:34:53,36.03,35.97,35.50,35.50,36.32,36.27,0.5700,0.5880,0.2570,0.2450,0.5160,0.5160,-0,-0,03JUL2023:03:30:01,1.1,7/3/2023 03:39:38,0.0,15,0.0690,2460,7/3/2023 03:30:01,2430,7/3/2023 03:30:02,2449,12.7,36.45,36.45,36.45,36.46,7/3/2023 03:38:52,7/3/2023 03:38:52,7/3/2023 03:38:51,7/3/2023 03:38:51,37.15,37.15,7/3/2023 03:41:14,7/3/2023 03:41:13,34.96,34.96,34.96,34.96,7/3/2023 03:39:34,7/3/2023 03:39:33,7/3/2023 03:39:33,7/3/2023 03:39:33,35.44,35.44,7/3/2023 03:39:54,7/3/2023 03:39:54,35.75,35.75,35.75,35.75,36.3,36.3,0.393,0.393,0.393,0.393,0.488,0.488,0
03JUL2023:04:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.3,36.99,36.96,36.35,36.44,7/3/2023 03:46:38,7/3/2023 03:46:38,7/3/2023 03:46:32,7/3/2023 03:46:38,37.32,37.26,7/3/2023 03:46:32,7/3/2023 03:46:32,35.11,35.06,35.00,35.02,7/3/2023 03:59:32,7/3/2023 03:59:32,7/3/2023 03:59:33,7/3/2023 03:58:42,35.37,35.32,7/3/2023 03:58:53,7/3/2023 03:58:53,35.84,35.79,35.50,35.53,36.15,36.10,0.5400,0.5470,0.3940,0.4040,0.5180,0.5180,-0,-0,03JUL2023:03:45:01,0.0,7/3/2023 03:45:01,0.0,0,0.0000,2460,7/3/2023 03:45:02,2430,7/3/2023 03:45:01,2446,12.7,36.67,36.67,36.67,36.67,7/3/2023 03:46:43,7/3/2023 03:46:42,7/3/2023 03:46:42,7/3/2023 03:46:42,37.2,37.2,7/3/2023 03:46:44,7/3/2023 03:46:43,35.07,35.07,35.07,35.07,7/3/2023 03:59:39,7/3/2023 03:59:38,7/3/2023 03:59:38,7/3/2023 03:59:38,35.45,35.45,7/3/2023 03:59:51,7/3/2023 03:59:51,35.67,35.67,35.67,35.67,36.14,36.14,0.454,0.454,0.454,0.454,0.505,0.505,0
03JUL2023:04:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.7,36.08,36.03,35.61,35.57,7/3/2023 04:06:56,7/3/2023 04:06:57,7/3/2023 04:07:07,7/3/2023 04:07:05,36.34,36.29,7/3/2023 04:01:03,7/3/2023 04:01:03,34.25,34.24,34.78,34.80,7/3/2023 04:09:42,7/3/2023 04:09:42,7/3/2023 04:11:22,7/3/2023 04:11:15,34.77,34.71,7/3/2023 04:09:52,7/3/2023 04:09:52,35.48,35.43,35.16,35.17,35.77,35.72,0.3930,0.3910,0.1800,0.1760,0.3570,0.3570,-0,0,03JUL2023:04:14:49,0.0,7/3/2023 04:00:01,0.0,0,0.0000,2460,7/3/2023 04:00:01,2430,7/3/2023 04:00:02,2445,12.7,35.79,35.79,35.79,35.79,7/3/2023 04:07:13,7/3/2023 04:07:12,7/3/2023 04:07:12,7/3/2023 04:07:12,36.17,36.17,7/3/2023 04:07:20,7/3/2023 04:07:19,34.65,34.65,34.65,34.65,7/3/2023 04:10:04,7/3/2023 04:10:03,7/3/2023 04:10:03,7/3/2023 04:10:03,34.78,34.78,7/3/2023 04:10:14,7/3/2023 04:10:13,35.31,35.31,35.31,35.31,35.74,35.74,0.256,0.255,0.256,0.256,0.338,0.338,0
03JUL2023:04:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.6,36.73,36.68,35.96,35.93,7/3/2023 04:23:04,7/3/2023 04:23:03,7/3/2023 04:23:02,7/3/2023 04:23:02,37.02,36.96,7/3/2023 04:23:06,7/3/2023 04:23:06,34.11,34.06,34.48,34.55,7/3/2023 04:15:04,7/3/2023 04:15:05,7/3/2023 04:29:53,7/3/2023 04:29:51,34.69,34.64,7/3/2023 04:29:47,7/3/2023 04:29:47,35.44,35.39,35.18,35.18,35.74,35.69,0.5300,0.5370,0.3400,0.3250,0.4820,0.4820,0,0,03JUL2023:04:29:59,0.0,7/3/2023 04:15:01,0.0,0,0.0000,2460,7/3/2023 04:15:01,2430,7/3/2023 04:15:02,2444,12.8,36.29,36.29,36.29,36.29,7/3/2023 04:23:09,7/3/2023 04:23:09,7/3/2023 04:23:09,7/3/2023 04:23:09,36.77,36.78,7/3/2023 04:23:18,7/3/2023 04:23:18,34.43,34.43,34.43,34.43,7/3/2023 04:29:58,7/3/2023 04:29:57,7/3/2023 04:29:57,7/3/2023 04:29:57,34.75,34.75,7/3/2023 04:30:00,7/3/2023 04:30:00,35.3,35.3,35.3,35.3,35.73,35.73,0.399,0.399,0.4,0.4,0.442,0.443,0
03JUL2023:04:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.6,36.14,36.09,35.21,35.22,7/3/2023 04:44:06,7/3/2023 04:44:06,7/3/2023 04:32:00,7/3/2023 04:32:00,36.27,36.21,7/3/2023 04:44:05,7/3/2023 04:44:05,34.13,34.05,34.47,34.47,7/3/2023 04:41:53,7/3/2023 04:41:53,7/3/2023 04:43:13,7/3/2023 04:43:13,34.69,34.64,7/3/2023 04:30:06,7/3/2023 04:30:06,35.27,35.22,34.85,34.86,35.54,35.48,0.3930,0.4050,0.2110,0.2070,0.3670,0.3670,1,2,03JUL2023:04:45:00,1.1,7/3/2023 04:43:06,0.1,8,2.0030,2460,7/3/2023 04:30:01,2430,7/3/2023 04:30:02,2441,12.8,35.45,35.45,35.45,35.45,7/3/2023 04:32:18,7/3/2023 04:32:17,7/3/2023 04:32:17,7/3/2023 04:32:18,36.12,36.12,7/3/2023 04:44:34,7/3/2023 04:44:34,34.43,34.43,34.43,34.43,7/3/2023 04:30:01,7/3/2023 04:30:01,7/3/2023 04:30:01,7/3/2023 04:30:01,34.74,34.74,7/3/2023 04:30:07,7/3/2023 04:30:06,35.04,35.04,35.04,35.04,35.49,35.49,0.27,0.269,0.269,0.27,0.354,0.353,0
03JUL2023:05:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.5,36.39,36.37,35.86,35.93,7/3/2023 04:50:10,7/3/2023 04:50:10,7/3/2023 04:50:11,7/3/2023 04:50:11,36.64,36.59,7/3/2023 04:50:10,7/3/2023 04:50:10,34.16,34.11,34.34,34.34,7/3/2023 04:52:39,7/3/2023 04:52:38,7/3/2023 04:52:39,7/3/2023 04:52:39,34.54,34.49,7/3/2023 04:52:36,7/3/2023 04:52:36,35.31,35.26,34.91,34.92,35.59,35.54,0.4860,0.4850,0.3320,0.3370,0.4590,0.4590,3,6,03JUL2023:05:00:00,0.7,7/3/2023 04:45:01,0.0,346,15.7000,2460,7/3/2023 04:45:01,2430,7/3/2023 04:45:02,2440,12.8,36.05,36.05,36.05,36.05,7/3/2023 04:50:12,7/3/2023 04:50:12,7/3/2023 04:50:12,7/3/2023 04:50:12,36.42,36.42,7/3/2023 04:50:16,7/3/2023 04:50:16,34.31,34.31,34.31,34.31,7/3/2023 04:52:44,7/3/2023 04:52:43,7/3/2023 04:52:43,7/3/2023 04:52:43,34.65,34.65,7/3/2023 04:52:48,7/3/2023 04:52:47,35.1,35.1,35.1,35.1,35.56,35.56,0.38,0.38,0.38,0.38,0.445,0.445,0
03JUL2023:05:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,35.77,35.68,35.30,35.28,7/3/2023 05:00:43,7/3/2023 05:00:42,7/3/2023 05:00:45,7/3/2023 05:00:44,35.97,35.91,7/3/2023 05:00:01,7/3/2023 05:00:01,33.82,33.80,34.21,34.20,7/3/2023 05:01:22,7/3/2023 05:01:22,7/3/2023 05:13:13,7/3/2023 05:13:21,34.39,34.34,7/3/2023 05:01:25,7/3/2023 05:01:25,34.85,34.80,34.68,34.69,35.12,35.07,0.3930,0.3980,0.2190,0.2160,0.3760,0.3760,9,13,03JUL2023:05:15:00,0.2,7/3/2023 05:03:19,0.0,347,0.0010,4830,7/3/2023 05:09:06,2430,7/3/2023 05:00:01,3370,12.7,35.37,35.37,35.38,35.38,7/3/2023 05:00:05,7/3/2023 05:00:04,7/3/2023 05:00:04,7/3/2023 05:00:04,35.9,35.9,7/3/2023 05:00:09,7/3/2023 05:00:08,34.14,34.14,34.14,34.14,7/3/2023 05:13:21,7/3/2023 05:13:21,7/3/2023 05:13:21,7/3/2023 05:13:21,34.41,34.41,7/3/2023 05:13:35,7/3/2023 05:13:34,34.76,34.76,34.76,34.76,35.11,35.1,0.281,0.281,0.281,0.281,0.369,0.369,0
03JUL2023:05:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,34.8,36.55,36.53,35.88,35.91,7/3/2023 05:24:47,7/3/2023 05:18:57,7/3/2023 05:25:00,7/3/2023 05:24:49,36.87,36.81,7/3/2023 05:24:59,7/3/2023 05:24:59,34.63,34.64,34.47,34.50,7/3/2023 05:15:18,7/3/2023 05:15:18,7/3/2023 05:15:31,7/3/2023 05:15:30,34.92,34.87,7/3/2023 05:15:18,7/3/2023 05:15:18,35.74,35.70,35.39,35.39,36.02,35.97,0.4240,0.4360,0.3600,0.3570,0.4180,0.4180,16,18,03JUL2023:05:30:00,0.7,7/3/2023 05:21:00,0.0,343,0.0210,4830,7/3/2023 05:15:41,4740,7/3/2023 05:15:03,4781,12.7,36.19,36.18,36.19,36.19,7/3/2023 05:25:01,7/3/2023 05:25:00,7/3/2023 05:25:00,7/3/2023 05:25:00,36.66,36.66,7/3/2023 05:25:10,7/3/2023 05:25:09,34.6,34.6,34.6,34.6,7/3/2023 05:15:32,7/3/2023 05:15:32,7/3/2023 05:15:32,7/3/2023 05:15:32,35.04,35.04,7/3/2023 05:15:40,7/3/2023 05:15:40,35.55,35.55,35.55,35.55,35.97,35.97,0.368,0.368,0.368,0.368,0.408,0.408,0
03JUL2023:05:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.82,36.80,36.32,36.30,7/3/2023 05:41:23,7/3/2023 05:41:22,7/3/2023 05:41:29,7/3/2023 05:41:31,37.09,37.04,7/3/2023 05:41:23,7/3/2023 05:41:23,35.57,35.52,35.58,35.61,7/3/2023 05:36:07,7/3/2023 05:36:07,7/3/2023 05:35:50,7/3/2023 05:37:08,35.82,35.77,7/3/2023 05:35:57,7/3/2023 05:35:57,36.18,36.14,35.86,35.87,36.47,36.42,0.3120,0.3160,0.1730,0.1650,0.3070,0.3070,21,24,03JUL2023:05:44:59,0.0,7/3/2023 05:30:01,0.0,0,0.0000,4830,7/3/2023 05:35:42,4740,7/3/2023 05:33:41,4779,12.7,36.53,36.53,36.53,36.53,7/3/2023 05:41:36,7/3/2023 05:41:35,7/3/2023 05:41:35,7/3/2023 05:41:35,36.98,36.98,7/3/2023 05:42:09,7/3/2023 05:42:09,35.59,35.59,35.59,35.59,7/3/2023 05:36:15,7/3/2023 05:36:14,7/3/2023 05:36:14,7/3/2023 05:36:14,35.92,35.92,7/3/2023 05:36:25,7/3/2023 05:36:24,36.01,36.01,36.01,36.01,36.45,36.45,0.22,0.22,0.22,0.22,0.295,0.295,0
03JUL2023:06:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.0,37.86,37.81,38.60,38.65,7/3/2023 05:59:47,7/3/2023 05:59:47,7/3/2023 05:59:58,7/3/2023 05:59:59,38.22,38.16,7/3/2023 05:59:29,7/3/2023 05:59:29,35.86,35.86,35.82,35.83,7/3/2023 05:45:43,7/3/2023 05:45:33,7/3/2023 05:45:01,7/3/2023 05:45:01,36.04,35.99,7/3/2023 05:46:03,7/3/2023 05:46:03,36.86,36.83,36.69,36.72,37.14,37.09,0.4880,0.4860,0.6240,0.6360,0.4890,0.4890,44,130,03JUL2023:05:59:59,0.0,7/3/2023 05:45:01,0.0,0,0.0000,4830,7/3/2023 05:54:07,4770,7/3/2023 05:45:01,4785,12.7,38.18,38.18,38.18,38.18,7/3/2023 06:00:00,7/3/2023 06:00:00,7/3/2023 06:00:00,7/3/2023 06:00:00,38.16,38.16,7/3/2023 06:00:00,7/3/2023 06:00:00,35.87,35.87,35.87,35.87,7/3/2023 05:45:01,7/3/2023 05:45:01,7/3/2023 05:45:01,7/3/2023 05:45:01,36.11,36.11,7/3/2023 05:45:01,7/3/2023 05:45:01,36.76,36.76,36.76,36.76,37.08,37.09,0.537,0.537,0.538,0.538,0.48,0.48,0
03JUL2023:06:15:00,15min,Peter Sinks,UCC,270,39.9,43.2,38.1,42.39,42.48,46.60,46.82,7/3/2023 06:14:32,7/3/2023 06:14:32,7/3/2023 06:14:53,7/3/2023 06:14:53,42.42,42.37,7/3/2023 06:14:32,7/3/2023 06:14:32,37.70,37.67,38.55,38.53,7/3/2023 06:00:15,7/3/2023 06:00:13,7/3/2023 06:00:34,7/3/2023 06:00:27,38.07,38.02,7/3/2023 06:00:02,7/3/2023 06:00:02,39.76,39.75,41.99,42.10,40.06,40.01,1.2000,1.1980,2.1490,2.2180,1.1860,1.1860,148,166,03JUL2023:06:14:45,0.0,7/3/2023 06:00:01,0.0,0,0.0000,4860,7/3/2023 06:11:21,4770,7/3/2023 06:00:02,4809,12.7,44.23,44.22,44.23,44.23,7/3/2023 06:14:54,7/3/2023 06:14:54,7/3/2023 06:14:53,7/3/2023 06:14:53,42.23,42.24,7/3/2023 06:14:59,7/3/2023 06:14:59,38.14,38.14,38.14,38.14,7/3/2023 06:00:29,7/3/2023 06:00:29,7/3/2023 06:00:29,7/3/2023 06:00:28,38.05,38.05,7/3/2023 06:00:32,7/3/2023 06:00:31,40.85,40.85,40.85,40.85,39.97,39.97,1.667,1.667,1.668,1.668,1.171,1.172,0
03JUL2023:06:30:00,15min,Peter Sinks,UCC,270,43.0,46.2,42.5,45.86,45.97,48.31,48.41,7/3/2023 06:29:04,7/3/2023 06:28:02,7/3/2023 06:28:49,7/3/2023 06:28:49,45.88,45.83,7/3/2023 06:28:04,7/3/2023 06:28:04,41.51,41.53,44.54,44.37,7/3/2023 06:18:32,7/3/2023 06:19:12,7/3/2023 06:19:17,7/3/2023 06:19:16,41.90,41.85,7/3/2023 06:15:04,7/3/2023 06:15:04,42.89,42.87,46.08,46.02,43.22,43.16,1.2810,1.2840,1.0670,1.1130,1.2610,1.2610,188,210,03JUL2023:06:29:59,1.1,7/3/2023 06:18:43,0.1,190,5.8620,4860,7/3/2023 06:15:52,4800,7/3/2023 06:15:01,4825,12.8,46.77,46.78,46.77,46.76,7/3/2023 06:29:04,7/3/2023 06:29:04,7/3/2023 06:29:04,7/3/2023 06:29:03,45.68,45.68,7/3/2023 06:29:29,7/3/2023 06:29:29,43.08,43.08,43.08,43.08,7/3/2023 06:19:25,7/3/2023 06:19:26,7/3/2023 06:19:25,7/3/2023 06:19:24,41.9,41.9,7/3/2023 06:15:34,7/3/2023 06:15:33,44.45,44.45,44.45,44.45,43.14,43.14,1.134,1.134,1.135,1.135,1.23,1.231,0
03JUL2023:06:45:00,15min,Peter Sinks,UCC,270,46.3,49.1,45.8,47.94,48.11,53.47,53.49,7/3/2023 06:42:51,7/3/2023 06:42:51,7/3/2023 06:44:27,7/3/2023 06:44:27,47.91,47.86,7/3/2023 06:42:51,7/3/2023 06:42:51,44.72,44.69,48.13,47.98,7/3/2023 06:30:49,7/3/2023 06:30:46,7/3/2023 06:30:01,7/3/2023 06:30:01,45.21,45.15,7/3/2023 06:30:48,7/3/2023 06:30:48,46.17,46.14,50.29,50.24,46.54,46.49,0.7720,0.7740,1.2500,1.3070,0.7480,0.7480,233,256,03JUL2023:06:45:00,0.9,7/3/2023 06:38:22,0.0,204,4.5350,4890,7/3/2023 06:38:57,4830,7/3/2023 06:30:01,4845,12.8,50.44,50.43,50.44,50.44,7/3/2023 06:44:30,7/3/2023 06:44:30,7/3/2023 06:44:30,7/3/2023 06:44:30,47.77,47.77,7/3/2023 06:45:00,7/3/2023 06:45:00,46.33,46.33,46.33,46.34,7/3/2023 06:30:01,7/3/2023 06:30:01,7/3/2023 06:30:01,7/3/2023 06:30:01,45.23,45.23,7/3/2023 06:31:10,7/3/2023 06:31:09,48.18,48.18,48.18,48.18,46.47,46.47,0.974,0.974,0.974,0.974,0.734,0.734,0
03JUL2023:07:00:00,15min,Peter Sinks,UCC,270,49.5,52.9,48.7,52.82,52.91,56.38,56.57,7/3/2023 06:59:46,7/3/2023 06:59:46,7/3/2023 06:59:23,7/3/2023 06:59:22,52.43,52.38,7/3/2023 06:59:47,7/3/2023 06:59:47,47.20,47.23,52.00,52.04,7/3/2023 06:45:12,7/3/2023 06:45:09,7/3/2023 06:45:18,7/3/2023 06:51:06,47.69,47.64,7/3/2023 06:45:11,7/3/2023 06:45:11,49.33,49.33,53.86,53.85,49.73,49.68,1.0690,1.0700,1.1290,1.1980,1.0070,1.0070,280,305,03JUL2023:06:59:57,0.9,7/3/2023 06:53:30,0.0,228,4.7730,4890,7/3/2023 06:45:34,4830,7/3/2023 06:45:03,4863,12.9,53.79,53.8,53.79,53.78,7/3/2023 06:59:49,7/3/2023 06:59:48,7/3/2023 06:59:48,7/3/2023 06:59:48,52.06,52.07,7/3/2023 07:00:00,7/3/2023 07:00:00,49.66,49.66,49.66,49.66,7/3/2023 06:45:24,7/3/2023 06:45:23,7/3/2023 06:45:23,7/3/2023 06:45:22,47.74,47.74,7/3/2023 06:45:39,7/3/2023 06:45:38,51.56,51.57,51.57,51.57,49.63,49.63,1.036,1.037,1.037,1.036,0.967,0.968,0
03JUL2023:07:15:00,15min,Peter Sinks,UCC,270,52.4,54.6,51.9,53.76,53.62,58.12,58.16,7/3/2023 07:08:36,7/3/2023 07:13:02,7/3/2023 07:12:41,7/3/2023 07:12:41,53.86,53.81,7/3/2023 07:14:13,7/3/2023 07:14:13,50.63,50.64,53.89,53.85,7/3/2023 07:00:53,7/3/2023 07:00:53,7/3/2023 07:01:56,7/3/2023 07:01:55,51.23,51.17,7/3/2023 07:00:54,7/3/2023 07:00:54,52.17,52.18,56.40,56.36,52.65,52.60,0.7250,0.7210,0.8810,0.9420,0.6750,0.6750,328,353,03JUL2023:07:14:57,1.8,7/3/2023 07:11:01,0.2,186,7.3470,4920,7/3/2023 07:02:17,4860,7/3/2023 07:00:02,4878,13.0,55.47,55.47,55.47,55.47,7/3/2023 07:14:18,7/3/2023 07:14:17,7/3/2023 07:14:17,7/3/2023 07:14:17,53.68,53.68,7/3/2023 07:14:37,7/3/2023 07:14:36,52.47,52.48,52.47,52.47,7/3/2023 07:01:58,7/3/2023 07:01:58,7/3/2023 07:01:58,7/3/2023 07:01:58,51.32,51.32,7/3/2023 07:01:11,7/3/2023 07:01:10,54.27,54.27,54.27,54.27,52.6,52.6,0.71,0.711,0.71,0.71,0.643,0.643,0
03JUL2023:07:30:00,15min,Peter Sinks,UCC,270,55.7,58.3,54.2,58.12,58.07,61.28,61.35,7/3/2023 07:29:59,7/3/2023 07:29:59,7/3/2023 07:26:59,7/3/2023 07:26:50,58.16,58.11,7/3/2023 07:29:59,7/3/2023 07:29:59,53.01,53.02,56.01,55.98,7/3/2023 07:15:02,7/3/2023 07:15:02,7/3/2023 07:18:23,7/3/2023 07:18:20,53.49,53.43,7/3/2023 07:15:22,7/3/2023 07:15:22,55.44,55.44,58.91,58.91,55.91,55.86,1.1750,1.1640,1.3600,1.3380,1.1010,1.1020,376,401,03JUL2023:07:29:54,1.1,7/3/2023 07:20:01,0.1,177,6.5700,4950,7/3/2023 07:19:22,4860,7/3/2023 07:16:10,4898,13.0,59,59.01,59,59,7/3/2023 07:30:00,7/3/2023 07:29:56,7/3/2023 07:30:00,7/3/2023 07:30:00,57.53,57.55,7/3/2023 07:30:00,7/3/2023 07:30:00,54.85,54.85,54.85,54.85,7/3/2023 07:18:31,7/3/2023 07:18:30,7/3/2023 07:18:30,7/3/2023 07:18:30,53.56,53.56,7/3/2023 07:15:23,7/3/2023 07:15:22,57.14,57.14,57.14,57.14,55.82,55.82,1.163,1.163,1.162,1.162,1.095,1.094,0
03JUL2023:07:45:00,15min,Peter Sinks,UCC,270,59.3,62.7,57.9,63.18,63.07,64.34,64.38,7/3/2023 07:44:48,7/3/2023 07:44:47,7/3/2023 07:44:21,7/3/2023 07:44:20,62.98,62.93,7/3/2023 07:44:49,7/3/2023 07:44:49,57.13,57.12,59.04,59.02,7/3/2023 07:32:10,7/3/2023 07:32:09,7/3/2023 07:31:23,7/3/2023 07:31:23,58.01,57.95,7/3/2023 07:32:19,7/3/2023 07:32:19,59.07,59.07,61.58,61.54,59.60,59.54,1.1840,1.1850,1.4700,1.5130,1.1100,1.1110,424,449,03JUL2023:07:44:56,2.0,7/3/2023 07:30:57,0.6,175,28.4000,4950,7/3/2023 07:36:59,4890,7/3/2023 07:30:01,4916,13.1,63,63,63,62.99,7/3/2023 07:44:54,7/3/2023 07:44:54,7/3/2023 07:44:53,7/3/2023 07:44:53,62.36,62.37,7/3/2023 07:45:00,7/3/2023 07:45:00,58.28,58.28,58.28,58.28,7/3/2023 07:32:19,7/3/2023 07:32:18,7/3/2023 07:32:18,7/3/2023 07:32:18,57.57,57.59,7/3/2023 07:30:01,7/3/2023 07:30:01,60.28,60.29,60.29,60.29,59.49,59.49,1.263,1.264,1.264,1.264,1.049,1.05,0
03JUL2023:08:00:00,15min,Peter Sinks,UCC,270,65.5,67.7,61.7,67.45,67.46,68.15,68.23,7/3/2023 07:59:57,7/3/2023 07:59:57,7/3/2023 07:59:13,7/3/2023 07:59:18,67.89,67.84,7/3/2023 07:59:57,7/3/2023 07:59:57,60.84,60.89,61.97,61.94,7/3/2023 07:45:37,7/3/2023 07:45:36,7/3/2023 07:45:37,7/3/2023 07:45:36,61.63,61.58,7/3/2023 07:45:48,7/3/2023 07:45:48,65.25,65.25,66.15,66.18,65.83,65.78,2.0900,2.0840,1.9400,1.9690,2.1010,2.1010,472,497,03JUL2023:07:59:46,8.5,7/3/2023 07:56:48,3.2,336,62.8300,5010,7/3/2023 07:48:49,4890,7/3/2023 07:45:28,4936,13.2,67.64,67.64,67.64,67.64,7/3/2023 07:59:26,7/3/2023 07:59:26,7/3/2023 07:59:25,7/3/2023 07:59:25,67.77,67.77,7/3/2023 07:56:42,7/3/2023 07:56:41,61.47,61.47,61.47,61.47,7/3/2023 07:45:49,7/3/2023 07:45:49,7/3/2023 07:45:49,7/3/2023 07:45:49,61.89,61.89,7/3/2023 07:46:05,7/3/2023 07:46:04,65.66,65.67,65.67,65.67,65.72,65.73,2.012,2.012,2.012,2.011,2.12,2.12,0
03JUL2023:08:15:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.4,67.97,68.01,68.89,68.93,7/3/2023 08:13:39,7/3/2023 08:13:39,7/3/2023 08:13:38,7/3/2023 08:13:38,68.42,68.37,7/3/2023 08:13:47,7/3/2023 08:13:47,66.88,66.91,67.33,67.42,7/3/2023 08:09:05,7/3/2023 08:10:54,7/3/2023 08:14:31,7/3/2023 08:14:30,67.52,67.47,7/3/2023 08:11:13,7/3/2023 08:11:13,67.27,67.28,68.27,68.32,67.90,67.85,0.1910,0.1940,0.3520,0.3380,0.1580,0.1590,519,542,03JUL2023:08:14:59,10.5,7/3/2023 08:08:01,5.9,354,17.9800,4980,7/3/2023 08:03:44,4920,7/3/2023 08:00:01,4950,13.3,68.26,68.26,68.26,68.26,7/3/2023 08:13:46,7/3/2023 08:13:45,7/3/2023 08:13:45,7/3/2023 08:13:45,68.19,68.19,7/3/2023 08:13:53,7/3/2023 08:13:52,67.25,67.25,67.25,67.25,7/3/2023 08:11:17,7/3/2023 08:11:17,7/3/2023 08:11:16,7/3/2023 08:11:16,67.64,67.64,7/3/2023 08:01:04,7/3/2023 08:01:03,67.79,67.79,67.79,67.79,67.87,67.87,0.206,0.206,0.206,0.206,0.126,0.126,0
03JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.4,68.55,68.59,69.23,69.26,7/3/2023 08:25:25,7/3/2023 08:25:25,7/3/2023 08:24:51,7/3/2023 08:24:51,69.02,68.97,7/3/2023 08:24:57,7/3/2023 08:24:57,66.76,66.76,67.33,67.41,7/3/2023 08:19:59,7/3/2023 08:19:38,7/3/2023 08:19:44,7/3/2023 08:19:46,67.51,67.47,7/3/2023 08:19:59,7/3/2023 08:19:59,67.54,67.55,68.25,68.31,68.18,68.13,0.3840,0.3900,0.4150,0.4030,0.3260,0.3260,564,586,03JUL2023:08:29:55,12.1,7/3/2023 08:20:18,6.3,347,17.5000,4980,7/3/2023 08:15:01,4920,7/3/2023 08:15:03,4968,13.3,68.73,68.72,68.73,68.73,7/3/2023 08:24:56,7/3/2023 08:24:56,7/3/2023 08:24:56,7/3/2023 08:24:55,68.76,68.76,7/3/2023 08:25:55,7/3/2023 08:25:54,67.17,67.18,67.17,67.17,7/3/2023 08:19:51,7/3/2023 08:19:51,7/3/2023 08:19:51,7/3/2023 08:19:50,67.62,67.62,7/3/2023 08:20:28,7/3/2023 08:20:27,67.91,67.91,67.91,67.91,68.16,68.16,0.349,0.349,0.349,0.349,0.294,0.294,0
03JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.9,68.8,67.6,69.05,69.08,69.15,69.19,7/3/2023 08:41:10,7/3/2023 08:41:10,7/3/2023 08:36:46,7/3/2023 08:36:46,69.10,69.05,7/3/2023 08:41:12,7/3/2023 08:41:12,66.94,66.90,67.53,67.54,7/3/2023 08:42:27,7/3/2023 08:42:27,7/3/2023 08:44:42,7/3/2023 08:44:42,67.67,67.62,7/3/2023 08:30:01,7/3/2023 08:30:01,67.59,67.60,68.44,68.49,68.22,68.17,0.3640,0.3710,0.3150,0.3040,0.2630,0.2630,607,628,03JUL2023:08:44:59,11.8,7/3/2023 08:38:35,6.4,356,20.9000,5010,7/3/2023 08:30:44,4950,7/3/2023 08:30:01,4985,13.4,68.73,68.73,68.74,68.74,7/3/2023 08:41:20,7/3/2023 08:41:19,7/3/2023 08:41:19,7/3/2023 08:41:19,68.88,68.89,7/3/2023 08:41:35,7/3/2023 08:41:34,67.45,67.45,67.45,67.44,7/3/2023 08:44:48,7/3/2023 08:44:47,7/3/2023 08:44:47,7/3/2023 08:44:47,67.67,67.67,7/3/2023 08:30:18,7/3/2023 08:30:18,68.03,68.03,68.03,68.03,68.19,68.19,0.247,0.247,0.247,0.248,0.225,0.225,0
03JUL2023:09:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.7,69.00,69.01,69.52,69.56,7/3/2023 08:56:19,7/3/2023 08:56:19,7/3/2023 08:56:24,7/3/2023 08:56:24,69.41,69.36,7/3/2023 08:56:39,7/3/2023 08:56:39,66.94,66.93,67.77,67.76,7/3/2023 08:50:46,7/3/2023 08:50:46,7/3/2023 08:51:23,7/3/2023 08:51:23,67.67,67.62,7/3/2023 08:51:03,7/3/2023 08:51:03,67.80,67.80,68.69,68.72,68.42,68.37,0.4100,0.4190,0.3530,0.3470,0.3140,0.3140,649,670,03JUL2023:08:59:50,12.7,7/3/2023 08:57:00,6.8,3,19.9200,5040,7/3/2023 08:55:14,4950,7/3/2023 08:45:01,5001,13.4,69.07,69.06,69.07,69.07,7/3/2023 08:56:26,7/3/2023 08:56:26,7/3/2023 08:56:26,7/3/2023 08:56:25,69.2,69.2,7/3/2023 08:56:43,7/3/2023 08:56:42,67.56,67.57,67.56,67.56,7/3/2023 08:47:40,7/3/2023 08:47:39,7/3/2023 08:47:39,7/3/2023 08:47:39,67.83,67.83,7/3/2023 08:51:13,7/3/2023 08:51:12,68.25,68.25,68.25,68.25,68.39,68.39,0.3,0.3,0.3,0.301,0.278,0.278,0
03JUL2023:09:15:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.0,69.64,69.66,69.84,69.88,7/3/2023 09:07:43,7/3/2023 09:07:43,7/3/2023 09:08:03,7/3/2023 09:08:03,70.14,70.10,7/3/2023 09:08:02,7/3/2023 09:08:02,67.09,67.06,67.66,67.74,7/3/2023 09:06:20,7/3/2023 09:06:21,7/3/2023 09:10:35,7/3/2023 09:10:35,68.12,68.07,7/3/2023 09:10:08,7/3/2023 09:10:08,68.28,68.29,68.92,68.97,68.96,68.91,0.5400,0.5500,0.4260,0.4160,0.4170,0.4170,689,709,03JUL2023:09:14:56,11.4,7/3/2023 09:09:38,7.2,349,19.7500,5070,7/3/2023 09:10:45,4980,7/3/2023 09:00:27,5033,13.4,69.53,69.53,69.53,69.53,7/3/2023 09:08:10,7/3/2023 09:08:10,7/3/2023 09:08:09,7/3/2023 09:08:09,69.71,69.71,7/3/2023 09:08:16,7/3/2023 09:08:16,67.69,67.69,67.69,67.68,7/3/2023 09:10:43,7/3/2023 09:10:42,7/3/2023 09:10:42,7/3/2023 09:10:42,68.24,68.24,7/3/2023 09:10:35,7/3/2023 09:10:34,68.62,68.62,68.62,68.62,68.93,68.93,0.397,0.396,0.397,0.398,0.363,0.363,0
03JUL2023:09:30:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.2,70.45,70.49,70.23,70.26,7/3/2023 09:27:20,7/3/2023 09:27:20,7/3/2023 09:19:17,7/3/2023 09:19:17,70.51,70.47,7/3/2023 09:27:20,7/3/2023 09:27:20,67.32,67.29,68.05,68.12,7/3/2023 09:16:20,7/3/2023 09:16:20,7/3/2023 09:17:58,7/3/2023 09:18:03,68.44,68.39,7/3/2023 09:16:55,7/3/2023 09:16:55,68.53,68.54,69.12,69.18,69.28,69.23,0.5860,0.6000,0.4470,0.4340,0.4240,0.4240,729,749,03JUL2023:09:30:00,11.8,7/3/2023 09:24:22,6.8,342,19.1900,5130,7/3/2023 09:24:57,5040,7/3/2023 09:15:01,5086,13.6,69.94,69.94,69.95,69.95,7/3/2023 09:27:26,7/3/2023 09:27:26,7/3/2023 09:27:26,7/3/2023 09:27:26,70.2,70.2,7/3/2023 09:27:44,7/3/2023 09:27:43,67.88,67.88,67.88,67.88,7/3/2023 09:18:10,7/3/2023 09:18:10,7/3/2023 09:18:10,7/3/2023 09:18:09,68.61,68.61,7/3/2023 09:18:14,7/3/2023 09:18:14,68.84,68.84,68.84,68.84,69.25,69.25,0.408,0.406,0.408,0.409,0.356,0.356,0
03JUL2023:09:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.7,71.62,71.66,71.49,71.48,7/3/2023 09:42:05,7/3/2023 09:42:05,7/3/2023 09:42:06,7/3/2023 09:42:06,71.87,71.82,7/3/2023 09:42:06,7/3/2023 09:42:06,67.59,67.57,68.49,68.58,7/3/2023 09:33:42,7/3/2023 09:33:42,7/3/2023 09:31:58,7/3/2023 09:31:58,68.70,68.66,7/3/2023 09:33:43,7/3/2023 09:33:43,69.35,69.36,69.86,69.91,70.11,70.07,0.7970,0.8060,0.6420,0.6290,0.6470,0.6470,766,782,03JUL2023:09:44:15,11.8,7/3/2023 09:37:03,6.8,343,16.9900,5190,7/3/2023 09:41:23,5100,7/3/2023 09:30:03,5136,13.8,71.08,71.08,71.08,71.08,7/3/2023 09:42:11,7/3/2023 09:42:11,7/3/2023 09:42:11,7/3/2023 09:42:10,71.52,71.52,7/3/2023 09:42:11,7/3/2023 09:42:11,68.45,68.46,68.46,68.45,7/3/2023 09:32:02,7/3/2023 09:32:02,7/3/2023 09:32:02,7/3/2023 09:32:01,68.96,68.96,7/3/2023 09:33:59,7/3/2023 09:33:59,69.61,69.61,69.61,69.61,70.07,70.07,0.634,0.633,0.634,0.635,0.597,0.597,0
03JUL2023:10:00:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.8,71.44,71.50,71.59,71.65,7/3/2023 09:58:22,7/3/2023 09:58:22,7/3/2023 09:49:36,7/3/2023 09:49:36,71.87,71.82,7/3/2023 09:53:04,7/3/2023 09:53:04,68.73,68.67,69.32,69.41,7/3/2023 09:59:37,7/3/2023 09:59:37,7/3/2023 09:59:35,7/3/2023 09:59:36,69.92,69.87,7/3/2023 09:59:38,7/3/2023 09:59:38,70.08,70.09,70.63,70.68,70.85,70.80,0.5230,0.5390,0.4360,0.4230,0.3550,0.3550,800,817,03JUL2023:09:59:56,13.4,7/3/2023 09:57:29,8.0,345,18.5600,5220,7/3/2023 09:48:14,5130,7/3/2023 09:47:13,5189,14.0,71.26,71.26,71.26,71.27,7/3/2023 09:49:37,7/3/2023 09:49:37,7/3/2023 09:49:37,7/3/2023 09:49:37,71.52,71.52,7/3/2023 09:49:48,7/3/2023 09:49:47,69.31,69.31,69.31,69.31,7/3/2023 09:59:44,7/3/2023 09:59:44,7/3/2023 09:59:44,7/3/2023 09:59:43,70.24,70.24,7/3/2023 10:00:00,7/3/2023 10:00:00,70.37,70.37,70.37,70.37,70.82,70.82,0.373,0.372,0.373,0.374,0.288,0.288,0
03JUL2023:10:15:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.9,72.33,72.35,72.08,72.09,7/3/2023 10:13:33,7/3/2023 10:13:33,7/3/2023 10:13:33,7/3/2023 10:13:32,72.51,72.46,7/3/2023 10:13:35,7/3/2023 10:13:35,68.75,68.74,69.51,69.61,7/3/2023 10:08:29,7/3/2023 10:08:28,7/3/2023 10:11:31,7/3/2023 10:11:31,70.08,70.04,7/3/2023 10:04:19,7/3/2023 10:04:19,70.12,70.14,70.57,70.63,70.91,70.86,0.6420,0.6540,0.5080,0.4930,0.4420,0.4420,832,846,03JUL2023:10:14:02,14.2,7/3/2023 10:03:12,8.2,343,16.1200,5250,7/3/2023 10:04:18,5160,7/3/2023 10:00:07,5213,14.1,71.9,71.89,71.9,71.91,7/3/2023 10:13:41,7/3/2023 10:13:41,7/3/2023 10:13:41,7/3/2023 10:13:41,72.11,72.11,7/3/2023 10:13:56,7/3/2023 10:13:56,69.51,69.52,69.51,69.51,7/3/2023 10:09:46,7/3/2023 10:09:46,7/3/2023 10:09:46,7/3/2023 10:09:45,70.24,70.23,7/3/2023 10:00:01,7/3/2023 10:00:01,70.36,70.36,70.36,70.36,70.88,70.88,0.461,0.459,0.46,0.462,0.368,0.368,0
03JUL2023:10:30:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.4,72.51,72.58,72.41,72.45,7/3/2023 10:18:26,7/3/2023 10:18:26,7/3/2023 10:18:28,7/3/2023 10:18:28,72.82,72.77,7/3/2023 10:22:58,7/3/2023 10:22:58,69.26,69.26,70.07,70.16,7/3/2023 10:20:03,7/3/2023 10:16:04,7/3/2023 10:20:04,7/3/2023 10:20:06,70.55,70.50,7/3/2023 10:16:09,7/3/2023 10:16:09,70.80,70.83,71.19,71.26,71.62,71.57,0.6480,0.6610,0.4720,0.4590,0.4350,0.4360,862,877,03JUL2023:10:29:27,14.7,7/3/2023 10:25:11,7.0,338,18.7900,5250,7/3/2023 10:15:20,5160,7/3/2023 10:25:12,5209,14.1,72.01,72.01,72.02,72.02,7/3/2023 10:21:16,7/3/2023 10:21:16,7/3/2023 10:21:16,7/3/2023 10:21:16,72.36,72.36,7/3/2023 10:23:12,7/3/2023 10:23:11,70.04,70.05,70.04,70.03,7/3/2023 10:20:14,7/3/2023 10:20:14,7/3/2023 10:20:13,7/3/2023 10:20:13,70.73,70.73,7/3/2023 10:16:18,7/3/2023 10:16:17,71.01,71.01,71.02,71.02,71.58,71.58,0.438,0.436,0.438,0.44,0.366,0.366,0
03JUL2023:10:45:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.4,72.94,73.00,72.93,72.97,7/3/2023 10:35:48,7/3/2023 10:35:48,7/3/2023 10:40:19,7/3/2023 10:40:19,73.13,73.08,7/3/2023 10:36:36,7/3/2023 10:36:36,69.51,69.53,70.17,70.28,7/3/2023 10:32:12,7/3/2023 10:32:11,7/3/2023 10:33:19,7/3/2023 10:33:19,70.71,70.66,7/3/2023 10:32:27,7/3/2023 10:32:27,71.19,71.21,71.81,71.84,71.99,71.94,0.7010,0.7120,0.5470,0.5360,0.5560,0.5560,889,899,03JUL2023:10:44:58,12.3,7/3/2023 10:36:52,5.9,2,33.1400,5250,7/3/2023 10:35:56,5160,7/3/2023 10:36:51,5203,14.1,72.62,72.62,72.62,72.63,7/3/2023 10:35:53,7/3/2023 10:35:53,7/3/2023 10:35:53,7/3/2023 10:35:53,72.87,72.87,7/3/2023 10:36:48,7/3/2023 10:36:48,70.05,70.05,70.05,70.05,7/3/2023 10:33:30,7/3/2023 10:33:30,7/3/2023 10:33:29,7/3/2023 10:33:29,70.82,70.82,7/3/2023 10:33:46,7/3/2023 10:33:45,71.51,71.51,71.51,71.51,71.96,71.96,0.538,0.537,0.538,0.539,0.505,0.505,0
03JUL2023:11:00:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.7,73.34,73.43,72.93,72.97,7/3/2023 10:58:54,7/3/2023 10:58:54,7/3/2023 10:49:53,7/3/2023 10:49:53,73.43,73.38,7/3/2023 10:49:52,7/3/2023 10:49:52,69.80,69.73,70.37,70.44,7/3/2023 10:47:18,7/3/2023 10:47:16,7/3/2023 10:56:31,7/3/2023 10:47:20,70.71,70.66,7/3/2023 10:47:19,7/3/2023 10:47:19,71.32,71.33,71.81,71.86,72.12,72.07,0.7010,0.7210,0.4930,0.4870,0.4940,0.4950,912,924,03JUL2023:10:58:56,14.0,7/3/2023 10:55:23,7.5,348,20.2600,5220,7/3/2023 10:45:15,5160,7/3/2023 10:45:07,5193,14.0,72.68,72.68,72.69,72.7,7/3/2023 10:49:55,7/3/2023 10:49:54,7/3/2023 10:49:54,7/3/2023 10:49:54,72.97,72.97,7/3/2023 10:49:58,7/3/2023 10:49:57,70.39,70.4,70.39,70.38,7/3/2023 10:47:25,7/3/2023 10:56:44,7/3/2023 10:47:24,7/3/2023 10:47:24,71.03,71.03,7/3/2023 10:47:29,7/3/2023 10:47:28,71.58,71.58,71.58,71.58,72.09,72.09,0.48,0.478,0.48,0.482,0.403,0.404,0
03JUL2023:11:15:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.0,73.81,73.89,73.52,73.55,7/3/2023 11:00:50,7/3/2023 11:00:50,7/3/2023 11:00:57,7/3/2023 11:00:57,74.03,73.99,7/3/2023 11:00:53,7/3/2023 11:00:53,69.90,69.83,70.57,70.67,7/3/2023 11:02:22,7/3/2023 11:02:22,7/3/2023 11:07:47,7/3/2023 11:07:47,71.01,70.96,7/3/2023 11:02:23,7/3/2023 11:02:23,71.54,71.56,71.88,71.93,72.33,72.28,0.7660,0.7780,0.6000,0.5910,0.5760,0.5760,932,942,03JUL2023:11:13:53,15.3,7/3/2023 11:11:31,7.0,359,35.1100,5220,7/3/2023 11:00:11,5160,7/3/2023 11:00:04,5191,14.0,73.35,73.34,73.35,73.36,7/3/2023 11:01:01,7/3/2023 11:01:00,7/3/2023 11:01:00,7/3/2023 11:01:00,73.44,73.44,7/3/2023 11:01:10,7/3/2023 11:01:10,70.56,70.56,70.56,70.55,7/3/2023 11:07:44,7/3/2023 11:07:43,7/3/2023 11:07:43,7/3/2023 11:07:43,71.35,71.35,7/3/2023 11:02:34,7/3/2023 11:02:33,71.72,71.72,71.72,71.72,72.3,72.3,0.579,0.578,0.579,0.58,0.507,0.507,0
03JUL2023:11:30:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.3,75.30,75.54,74.61,74.65,7/3/2023 11:27:51,7/3/2023 11:27:51,7/3/2023 11:28:51,7/3/2023 11:28:50,75.24,75.20,7/3/2023 11:29:05,7/3/2023 11:29:05,70.42,70.39,70.90,70.92,7/3/2023 11:19:25,7/3/2023 11:19:25,7/3/2023 11:23:19,7/3/2023 11:23:19,71.46,71.42,7/3/2023 11:22:39,7/3/2023 11:22:39,72.22,72.25,72.63,72.67,73.03,72.99,1.0590,1.0780,0.9150,0.9150,0.9150,0.9150,941,990,03JUL2023:11:24:59,19.1,7/3/2023 11:17:35,4.6,27,60.1100,5250,7/3/2023 11:16:33,5130,7/3/2023 11:17:21,5188,14.0,74.54,74.53,74.54,74.54,7/3/2023 11:29:01,7/3/2023 11:29:00,7/3/2023 11:29:00,7/3/2023 11:29:00,75.05,75.05,7/3/2023 11:29:19,7/3/2023 11:29:18,70.89,70.89,70.89,70.89,7/3/2023 11:21:29,7/3/2023 11:21:29,7/3/2023 11:21:29,7/3/2023 11:21:29,71.63,71.63,7/3/2023 11:22:52,7/3/2023 11:22:51,72.44,72.44,72.44,72.44,73,73,0.899,0.898,0.899,0.901,0.862,0.862,0
03JUL2023:11:45:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.6,75.78,75.86,75.25,75.35,7/3/2023 11:42:23,7/3/2023 11:42:23,7/3/2023 11:42:23,7/3/2023 11:42:23,75.85,75.81,7/3/2023 11:42:24,7/3/2023 11:42:24,71.07,71.09,72.52,72.51,7/3/2023 11:31:55,7/3/2023 11:31:53,7/3/2023 11:39:05,7/3/2023 11:39:05,72.67,72.63,7/3/2023 11:31:56,7/3/2023 11:31:56,73.17,73.21,73.85,73.91,73.97,73.93,0.9360,0.9440,0.6060,0.6030,0.6810,0.6820,993,1022,03JUL2023:11:44:59,15.1,7/3/2023 11:36:18,4.5,348,44.9900,5250,7/3/2023 11:35:20,5130,7/3/2023 11:36:17,5183,13.9,75.14,75.13,75.14,75.15,7/3/2023 11:42:05,7/3/2023 11:42:04,7/3/2023 11:42:04,7/3/2023 11:42:04,75.38,75.39,7/3/2023 11:42:27,7/3/2023 11:42:27,72.32,72.34,72.32,72.31,7/3/2023 11:32:02,7/3/2023 11:32:01,7/3/2023 11:32:01,7/3/2023 11:32:01,72.81,72.81,7/3/2023 11:32:21,7/3/2023 11:32:21,73.52,73.52,73.52,73.52,73.93,73.93,0.65,0.649,0.65,0.651,0.586,0.586,0
03JUL2023:12:00:00,15min,Peter Sinks,UCC,270,72.8,74.3,72.2,74.77,74.89,74.61,74.63,7/3/2023 11:57:04,7/3/2023 11:57:04,7/3/2023 11:45:01,7/3/2023 11:45:01,74.79,74.75,7/3/2023 11:45:01,7/3/2023 11:45:01,71.49,71.45,71.85,71.94,7/3/2023 11:56:03,7/3/2023 11:56:03,7/3/2023 11:50:30,7/3/2023 11:50:29,72.37,72.33,7/3/2023 11:52:20,7/3/2023 11:52:20,72.41,72.44,72.92,72.96,73.20,73.16,0.5850,0.5950,0.6080,0.6060,0.4890,0.4900,758,1281,03JUL2023:11:53:54,21.3,7/3/2023 11:50:52,5.6,6,61.8000,5220,7/3/2023 11:52:11,5100,7/3/2023 11:51:02,5172,14.0,74.15,74.15,74.16,74.16,7/3/2023 11:45:05,7/3/2023 11:45:04,7/3/2023 11:45:04,7/3/2023 11:45:04,74.36,74.37,7/3/2023 11:45:11,7/3/2023 11:45:11,71.83,71.84,71.83,71.83,7/3/2023 11:50:38,7/3/2023 11:50:38,7/3/2023 11:50:38,7/3/2023 11:50:37,72.51,72.51,7/3/2023 11:53:24,7/3/2023 11:53:23,72.69,72.69,72.69,72.69,73.19,73.19,0.536,0.535,0.535,0.536,0.463,0.463,0
03JUL2023:12:15:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.1,73.76,73.78,74.08,74.12,7/3/2023 12:01:04,7/3/2023 12:01:04,7/3/2023 12:01:04,7/3/2023 12:01:04,74.33,74.29,7/3/2023 12:01:08,7/3/2023 12:01:08,69.42,69.40,69.82,69.81,7/3/2023 12:13:06,7/3/2023 12:13:06,7/3/2023 12:13:07,7/3/2023 12:14:25,70.25,70.21,7/3/2023 12:13:10,7/3/2023 12:13:10,71.27,71.28,71.59,71.65,72.00,71.95,0.9040,0.9070,1.0620,1.0650,0.9140,0.9140,257,1154,03JUL2023:12:00:33,17.8,7/3/2023 12:12:13,8.0,359,30.2200,5220,7/3/2023 12:02:30,5100,7/3/2023 12:12:17,5166,13.9,73.65,73.66,73.66,73.66,7/3/2023 12:01:09,7/3/2023 12:01:08,7/3/2023 12:01:08,7/3/2023 12:01:08,73.85,73.85,7/3/2023 12:01:15,7/3/2023 12:01:14,69.72,69.73,69.72,69.72,7/3/2023 12:13:17,7/3/2023 12:13:16,7/3/2023 12:13:16,7/3/2023 12:13:16,70.41,70.41,7/3/2023 12:13:26,7/3/2023 12:13:25,71.47,71.47,71.47,71.47,72.02,72.02,0.974,0.974,0.974,0.974,0.906,0.906,0
03JUL2023:12:30:00,15min,Peter Sinks,UCC,270,68.4,70.4,66.5,70.07,70.09,70.07,70.11,7/3/2023 12:15:01,7/3/2023 12:15:03,7/3/2023 12:15:01,7/3/2023 12:15:02,70.86,70.81,7/3/2023 12:15:01,7/3/2023 12:15:01,65.77,65.78,65.86,65.86,7/3/2023 12:22:12,7/3/2023 12:22:12,7/3/2023 12:21:13,7/3/2023 12:21:13,66.93,66.88,7/3/2023 12:22:20,7/3/2023 12:22:20,67.99,68.01,68.08,68.12,68.77,68.72,0.9850,0.9690,1.0210,1.0240,0.9390,0.9390,148,213,03JUL2023:12:26:44,24.8,7/3/2023 12:20:46,11.0,31,41.3400,5430,7/3/2023 12:20:35,5070,7/3/2023 12:20:17,5173,13.9,70.07,70.07,70.07,70.07,7/3/2023 12:15:15,7/3/2023 12:15:15,7/3/2023 12:15:15,7/3/2023 12:15:15,70.68,70.68,7/3/2023 12:15:29,7/3/2023 12:15:28,66.08,66.08,66.08,66.08,7/3/2023 12:22:24,7/3/2023 12:22:24,7/3/2023 12:22:24,7/3/2023 12:22:24,66.95,66.95,7/3/2023 12:22:41,7/3/2023 12:22:40,68.07,68.07,68.07,68.07,68.78,68.78,1.005,1.005,1.004,1.004,0.957,0.956,0
03JUL2023:12:45:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.2,67.70,67.72,67.89,67.93,7/3/2023 12:30:24,7/3/2023 12:30:32,7/3/2023 12:30:24,7/3/2023 12:30:33,68.59,68.54,7/3/2023 12:30:02,7/3/2023 12:30:02,65.51,65.54,65.81,65.86,7/3/2023 12:44:03,7/3/2023 12:44:01,7/3/2023 12:44:05,7/3/2023 12:44:04,66.48,66.43,7/3/2023 12:44:02,7/3/2023 12:44:02,66.94,66.95,67.05,67.09,67.66,67.61,0.5580,0.5670,0.5780,0.5730,0.5700,0.5700,141,226,03JUL2023:12:45:00,12.1,7/3/2023 12:44:51,5.1,14,51.4000,5250,7/3/2023 12:30:08,5160,7/3/2023 12:36:28,5210,14.0,67.81,67.81,67.81,67.81,7/3/2023 12:30:01,7/3/2023 12:30:01,7/3/2023 12:30:01,7/3/2023 12:30:01,68.46,68.46,7/3/2023 12:30:02,7/3/2023 12:30:01,65.87,65.87,65.87,65.86,7/3/2023 12:44:09,7/3/2023 12:44:08,7/3/2023 12:44:08,7/3/2023 12:44:08,66.61,66.61,7/3/2023 12:44:27,7/3/2023 12:44:26,67.02,67.02,67.02,67.02,67.66,67.66,0.565,0.565,0.565,0.565,0.565,0.565,0
03JUL2023:13:00:00,15min,Peter Sinks,UCC,270,68.0,68.7,66.5,68.35,68.36,68.72,68.73,7/3/2023 12:57:38,7/3/2023 12:55:26,7/3/2023 12:56:57,7/3/2023 12:56:55,69.19,69.15,7/3/2023 12:55:01,7/3/2023 12:55:01,65.96,65.97,66.25,66.31,7/3/2023 12:46:14,7/3/2023 12:46:14,7/3/2023 12:46:11,7/3/2023 12:46:12,66.70,66.65,7/3/2023 12:46:14,7/3/2023 12:46:14,67.62,67.61,67.81,67.85,68.31,68.26,0.6940,0.6910,0.7480,0.7440,0.6930,0.6940,307,749,03JUL2023:12:54:53,18.2,7/3/2023 12:49:09,5.2,11,39.8300,5220,7/3/2023 12:45:07,5070,7/3/2023 12:49:09,5125,13.8,68.5,68.5,68.5,68.5,7/3/2023 12:57:08,7/3/2023 12:57:08,7/3/2023 12:57:08,7/3/2023 12:57:08,68.98,68.98,7/3/2023 12:55:12,7/3/2023 12:55:11,66.18,66.18,66.18,66.18,7/3/2023 12:46:20,7/3/2023 12:46:19,7/3/2023 12:46:19,7/3/2023 12:46:19,66.86,66.86,7/3/2023 12:46:24,7/3/2023 12:46:24,67.7,67.71,67.71,67.71,68.26,68.26,0.72,0.72,0.72,0.72,0.702,0.701,0
03JUL2023:13:15:00,15min,Peter Sinks,UCC,270,67.8,68.7,66.7,68.35,68.36,68.75,68.79,7/3/2023 13:00:39,7/3/2023 13:00:38,7/3/2023 13:00:27,7/3/2023 13:00:25,69.04,69.00,7/3/2023 13:00:40,7/3/2023 13:00:40,66.08,66.06,66.34,66.35,7/3/2023 13:14:03,7/3/2023 13:14:46,7/3/2023 13:14:03,7/3/2023 13:14:02,66.92,66.88,7/3/2023 13:14:04,7/3/2023 13:14:04,67.48,67.48,67.72,67.75,68.20,68.15,0.5740,0.5710,0.6520,0.6560,0.5610,0.5610,147,221,03JUL2023:13:00:01,7.2,7/3/2023 13:07:08,2.9,133,58.8900,5160,7/3/2023 13:00:38,5070,7/3/2023 13:04:02,5110,13.6,68.51,68.51,68.51,68.51,7/3/2023 13:00:42,7/3/2023 13:00:42,7/3/2023 13:00:41,7/3/2023 13:00:41,68.94,68.94,7/3/2023 13:00:50,7/3/2023 13:00:49,66.32,66.32,66.32,66.32,7/3/2023 13:14:11,7/3/2023 13:14:10,7/3/2023 13:14:10,7/3/2023 13:14:10,66.98,66.98,7/3/2023 13:14:28,7/3/2023 13:14:27,67.62,67.62,67.62,67.62,68.2,68.2,0.6,0.6,0.6,0.6,0.536,0.537,0
03JUL2023:13:30:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.0,66.60,66.60,66.50,66.54,7/3/2023 13:18:58,7/3/2023 13:18:59,7/3/2023 13:15:01,7/3/2023 13:15:01,67.22,67.18,7/3/2023 13:15:01,7/3/2023 13:15:01,63.48,63.49,63.62,63.66,7/3/2023 13:29:56,7/3/2023 13:29:56,7/3/2023 13:26:35,7/3/2023 13:26:32,64.19,64.14,7/3/2023 13:26:36,7/3/2023 13:26:36,65.02,65.02,65.12,65.15,65.73,65.68,0.8820,0.8740,0.8860,0.8870,0.8660,0.8670,150,179,03JUL2023:13:24:57,19.1,7/3/2023 13:26:25,6.6,153,46.1300,5160,7/3/2023 13:19:58,5070,7/3/2023 13:16:02,5105,13.8,66.48,66.48,66.48,66.48,7/3/2023 13:19:08,7/3/2023 13:19:07,7/3/2023 13:19:07,7/3/2023 13:19:07,67.1,67.1,7/3/2023 13:19:40,7/3/2023 13:19:39,63.65,63.65,63.65,63.65,7/3/2023 13:26:36,7/3/2023 13:26:36,7/3/2023 13:26:36,7/3/2023 13:26:35,64.31,64.31,7/3/2023 13:27:43,7/3/2023 13:27:43,65.1,65.1,65.1,65.1,65.75,65.74,0.877,0.877,0.877,0.877,0.862,0.862,0
03JUL2023:13:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,64.1,66.90,66.90,67.23,67.32,7/3/2023 13:44:51,7/3/2023 13:44:45,7/3/2023 13:43:32,7/3/2023 13:44:51,67.34,67.29,7/3/2023 13:44:51,7/3/2023 13:44:51,63.48,63.49,63.80,63.80,7/3/2023 13:36:39,7/3/2023 13:35:07,7/3/2023 13:36:40,7/3/2023 13:36:39,64.33,64.28,7/3/2023 13:35:07,7/3/2023 13:35:07,64.61,64.62,65.08,65.12,65.30,65.26,0.6480,0.6590,1.0520,1.0660,0.6200,0.6200,537,1214,03JUL2023:13:37:42,9.4,7/3/2023 13:31:30,2.5,119,56.2900,5160,7/3/2023 13:42:19,5070,7/3/2023 13:35:20,5114,13.7,66.89,66.89,66.89,66.89,7/3/2023 13:44:56,7/3/2023 13:44:56,7/3/2023 13:44:56,7/3/2023 13:44:56,66.86,66.87,7/3/2023 13:45:00,7/3/2023 13:45:00,63.74,63.75,63.74,63.74,7/3/2023 13:36:43,7/3/2023 13:36:43,7/3/2023 13:36:43,7/3/2023 13:36:43,64.45,64.45,7/3/2023 13:35:26,7/3/2023 13:35:25,64.84,64.84,64.84,64.84,65.24,65.24,0.807,0.807,0.808,0.808,0.569,0.57,0
03JUL2023:14:00:00,15min,Peter Sinks,UCC,270,66.5,67.4,65.7,67.43,67.51,67.43,67.47,7/3/2023 13:53:38,7/3/2023 13:53:39,7/3/2023 13:57:40,7/3/2023 13:57:40,67.80,67.76,7/3/2023 13:53:52,7/3/2023 13:53:52,64.91,64.94,65.82,65.92,7/3/2023 13:47:55,7/3/2023 13:47:53,7/3/2023 13:49:37,7/3/2023 13:49:37,65.76,65.72,7/3/2023 13:50:32,7/3/2023 13:50:32,66.10,66.13,66.61,66.67,66.82,66.77,0.5600,0.5620,0.3640,0.3530,0.4760,0.4760,518,687,03JUL2023:13:45:04,8.3,7/3/2023 13:57:52,2.0,20,73.3600,5130,7/3/2023 13:45:03,5070,7/3/2023 13:57:52,5109,13.7,67.13,67.12,67.13,67.13,7/3/2023 13:57:42,7/3/2023 13:57:41,7/3/2023 13:57:41,7/3/2023 13:57:41,67.61,67.61,7/3/2023 13:54:05,7/3/2023 13:54:05,65.55,65.55,65.55,65.55,7/3/2023 13:49:40,7/3/2023 13:49:40,7/3/2023 13:49:40,7/3/2023 13:49:40,65.85,65.85,7/3/2023 13:51:00,7/3/2023 13:50:59,66.38,66.38,66.38,66.38,66.8,66.8,0.405,0.404,0.405,0.405,0.441,0.441,0
03JUL2023:14:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,65.8,66.94,67.00,67.04,67.08,7/3/2023 14:02:37,7/3/2023 14:02:37,7/3/2023 14:01:26,7/3/2023 14:01:27,67.51,67.46,7/3/2023 14:05:20,7/3/2023 14:05:20,65.32,65.35,65.41,65.42,7/3/2023 14:14:06,7/3/2023 14:14:08,7/3/2023 14:14:08,7/3/2023 14:14:08,66.08,66.03,7/3/2023 14:14:10,7/3/2023 14:14:10,66.07,66.10,66.23,66.26,66.79,66.74,0.3450,0.3410,0.3860,0.3860,0.3160,0.3160,338,408,03JUL2023:14:00:01,14.9,7/3/2023 14:14:01,5.0,115,38.2200,5130,7/3/2023 14:00:28,5040,7/3/2023 14:13:53,5097,13.7,66.78,66.78,66.78,66.78,7/3/2023 14:02:49,7/3/2023 14:02:49,7/3/2023 14:02:49,7/3/2023 14:02:49,67.3,67.3,7/3/2023 14:06:10,7/3/2023 14:06:09,65.43,65.43,65.43,65.43,7/3/2023 14:14:18,7/3/2023 14:14:18,7/3/2023 14:14:17,7/3/2023 14:14:17,66.12,66.12,7/3/2023 14:14:39,7/3/2023 14:14:38,66.17,66.17,66.17,66.17,66.77,66.77,0.338,0.338,0.339,0.339,0.288,0.288,0
03JUL2023:14:30:00,15min,Peter Sinks,UCC,270,66.1,68.6,65.5,68.95,69.01,68.60,68.69,7/3/2023 14:29:28,7/3/2023 14:29:20,7/3/2023 14:29:28,7/3/2023 14:29:28,69.17,69.12,7/3/2023 14:29:28,7/3/2023 14:29:28,65.03,65.04,65.26,65.30,7/3/2023 14:19:21,7/3/2023 14:19:19,7/3/2023 14:21:14,7/3/2023 14:19:29,65.85,65.80,7/3/2023 14:22:09,7/3/2023 14:22:09,65.77,65.81,65.97,66.00,66.52,66.47,0.7260,0.7420,0.7400,0.7400,0.7110,0.7110,540,1129,03JUL2023:14:28:08,12.9,7/3/2023 14:18:04,4.6,150,28.6200,5130,7/3/2023 14:16:59,5070,7/3/2023 14:15:01,5098,13.7,68.43,68.42,68.43,68.43,7/3/2023 14:29:32,7/3/2023 14:29:32,7/3/2023 14:29:32,7/3/2023 14:29:31,68.77,68.77,7/3/2023 14:29:43,7/3/2023 14:29:43,65.23,65.24,65.23,65.23,7/3/2023 14:19:30,7/3/2023 14:19:30,7/3/2023 14:19:30,7/3/2023 14:19:30,65.86,65.86,7/3/2023 14:22:04,7/3/2023 14:22:03,65.88,65.88,65.88,65.88,66.46,66.46,0.711,0.711,0.711,0.711,0.664,0.665,0
03JUL2023:14:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.6,69.72,69.81,69.24,69.33,7/3/2023 14:31:04,7/3/2023 14:31:04,7/3/2023 14:31:10,7/3/2023 14:31:04,69.77,69.72,7/3/2023 14:31:04,7/3/2023 14:31:04,65.94,65.97,66.12,66.11,7/3/2023 14:33:39,7/3/2023 14:33:38,7/3/2023 14:39:54,7/3/2023 14:39:54,66.90,66.85,7/3/2023 14:40:05,7/3/2023 14:40:05,67.11,67.19,67.30,67.32,67.90,67.85,0.7610,0.7510,0.6590,0.6680,0.6580,0.6580,574,950,03JUL2023:14:30:01,12.9,7/3/2023 14:38:25,6.0,148,32.7500,5130,7/3/2023 14:30:37,5040,7/3/2023 14:38:39,5089,13.7,69.06,69.06,69.07,69.07,7/3/2023 14:31:12,7/3/2023 14:31:11,7/3/2023 14:31:11,7/3/2023 14:31:11,69.43,69.43,7/3/2023 14:32:29,7/3/2023 14:32:28,66.1,66.1,66.1,66.1,7/3/2023 14:40:06,7/3/2023 14:40:05,7/3/2023 14:40:05,7/3/2023 14:40:05,67.01,67.01,7/3/2023 14:40:17,7/3/2023 14:40:17,67.23,67.23,67.23,67.23,67.89,67.89,0.66,0.659,0.66,0.661,0.611,0.612,0
03JUL2023:15:00:00,15min,Peter Sinks,UCC,270,67.5,68.3,66.9,68.40,68.41,68.10,68.15,7/3/2023 14:55:22,7/3/2023 14:55:22,7/3/2023 14:56:03,7/3/2023 14:56:03,68.79,68.74,7/3/2023 14:56:01,7/3/2023 14:56:01,66.41,66.42,66.70,66.73,7/3/2023 14:54:00,7/3/2023 14:53:58,7/3/2023 14:52:43,7/3/2023 14:52:43,67.20,67.15,7/3/2023 14:54:10,7/3/2023 14:54:10,67.11,67.14,67.24,67.26,67.82,67.77,0.4110,0.4070,0.3030,0.3100,0.3390,0.3390,470,609,03JUL2023:14:50:27,11.4,7/3/2023 14:48:22,4.7,106,47.1800,5130,7/3/2023 14:45:09,5040,7/3/2023 14:50:03,5082,13.7,68.07,68.07,68.07,68.07,7/3/2023 14:56:05,7/3/2023 14:56:05,7/3/2023 14:56:05,7/3/2023 14:56:05,68.54,68.54,7/3/2023 14:56:19,7/3/2023 14:56:18,66.63,66.63,66.63,66.62,7/3/2023 14:47:20,7/3/2023 14:47:20,7/3/2023 14:47:20,7/3/2023 14:47:20,67.16,67.16,7/3/2023 14:45:01,7/3/2023 14:45:01,67.18,67.18,67.18,67.18,67.78,67.78,0.324,0.323,0.324,0.324,0.31,0.31,0
03JUL2023:15:15:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.5,67.57,67.60,67.51,67.53,7/3/2023 15:03:46,7/3/2023 15:03:46,7/3/2023 15:03:48,7/3/2023 15:03:46,68.25,68.21,7/3/2023 15:03:48,7/3/2023 15:03:48,66.03,66.03,66.12,66.16,7/3/2023 15:14:52,7/3/2023 15:14:52,7/3/2023 15:14:49,7/3/2023 15:14:43,66.67,66.62,7/3/2023 15:14:51,7/3/2023 15:14:51,66.68,66.70,66.76,66.79,67.38,67.33,0.3650,0.3670,0.3410,0.3430,0.3630,0.3630,274,387,03JUL2023:15:00:01,11.8,7/3/2023 15:10:39,5.6,119,34.9100,5130,7/3/2023 15:02:41,5040,7/3/2023 15:02:14,5081,13.7,67.47,67.47,67.47,67.47,7/3/2023 15:03:57,7/3/2023 15:03:56,7/3/2023 15:03:56,7/3/2023 15:03:56,68.2,68.2,7/3/2023 15:00:01,7/3/2023 15:00:01,66.14,66.14,66.14,66.14,7/3/2023 15:14:55,7/3/2023 15:14:55,7/3/2023 15:14:55,7/3/2023 15:14:55,66.8,66.79,7/3/2023 15:15:00,7/3/2023 15:15:00,66.74,66.74,66.74,66.74,67.38,67.38,0.345,0.345,0.345,0.345,0.358,0.357,0
03JUL2023:15:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.7,66.17,66.18,66.17,66.19,7/3/2023 15:15:09,7/3/2023 15:15:39,7/3/2023 15:15:40,7/3/2023 15:15:01,66.89,66.85,7/3/2023 15:15:21,7/3/2023 15:15:21,64.84,64.80,65.40,65.41,7/3/2023 15:30:00,7/3/2023 15:29:59,7/3/2023 15:25:12,7/3/2023 15:28:47,65.98,65.93,7/3/2023 15:25:13,7/3/2023 15:25:13,65.66,65.66,65.73,65.76,66.32,66.27,0.2020,0.2060,0.1620,0.1640,0.2030,0.2030,132,164,03JUL2023:15:15:01,12.1,7/3/2023 15:18:13,4.6,137,37.8700,5130,7/3/2023 15:18:19,5040,7/3/2023 15:18:11,5091,13.7,66.17,66.17,66.17,66.17,7/3/2023 15:15:10,7/3/2023 15:15:09,7/3/2023 15:15:09,7/3/2023 15:15:09,66.79,66.79,7/3/2023 15:15:01,7/3/2023 15:15:01,65.39,65.39,65.39,65.39,7/3/2023 15:25:16,7/3/2023 15:25:15,7/3/2023 15:25:15,7/3/2023 15:25:15,66.04,66.04,7/3/2023 15:25:29,7/3/2023 15:25:29,65.71,65.71,65.71,65.71,66.3,66.3,0.175,0.175,0.175,0.175,0.197,0.196,0
03JUL2023:15:45:00,15min,Peter Sinks,UCC,270,64.7,66.1,62.6,65.84,65.85,65.79,65.84,7/3/2023 15:30:31,7/3/2023 15:30:32,7/3/2023 15:30:37,7/3/2023 15:30:34,66.44,66.39,7/3/2023 15:30:54,7/3/2023 15:30:54,61.71,61.69,62.14,62.13,7/3/2023 15:42:41,7/3/2023 15:42:41,7/3/2023 15:42:41,7/3/2023 15:42:40,62.68,62.63,7/3/2023 15:42:42,7/3/2023 15:42:42,64.43,64.40,64.45,64.48,65.08,65.03,0.9930,1.0160,1.0260,1.0300,0.9640,0.9640,39,86,03JUL2023:15:30:01,11.6,7/3/2023 15:40:16,4.5,114,46.3900,5100,7/3/2023 15:30:02,4980,7/3/2023 15:39:42,5039,13.4,65.79,65.79,65.79,65.79,7/3/2023 15:30:40,7/3/2023 15:30:40,7/3/2023 15:30:39,7/3/2023 15:30:39,66.4,66.39,7/3/2023 15:30:01,7/3/2023 15:30:01,62.13,62.14,62.13,62.13,7/3/2023 15:42:44,7/3/2023 15:42:44,7/3/2023 15:42:43,7/3/2023 15:42:43,63,63,7/3/2023 15:42:58,7/3/2023 15:42:57,64.46,64.46,64.46,64.46,65.09,65.09,0.998,0.997,0.997,0.998,0.956,0.956,0
03JUL2023:16:00:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.8,64.32,64.28,64.27,64.31,7/3/2023 15:59:07,7/3/2023 15:59:07,7/3/2023 15:59:06,7/3/2023 15:59:06,64.94,64.89,7/3/2023 15:59:07,7/3/2023 15:59:07,61.73,61.69,62.18,62.17,7/3/2023 15:53:15,7/3/2023 15:53:15,7/3/2023 15:52:12,7/3/2023 15:52:12,62.98,62.94,7/3/2023 15:52:09,7/3/2023 15:52:09,63.34,63.30,63.39,63.43,63.98,63.93,0.4800,0.4780,0.3940,0.4050,0.3710,0.3710,40,46,03JUL2023:15:51:52,20.4,7/3/2023 15:53:16,7.0,132,55.6200,5040,7/3/2023 15:45:23,4920,7/3/2023 15:53:17,4982,13.3,64.2,64.2,64.2,64.2,7/3/2023 15:59:10,7/3/2023 15:59:10,7/3/2023 15:59:10,7/3/2023 15:59:09,64.67,64.67,7/3/2023 15:59:17,7/3/2023 15:59:16,62.33,62.34,62.33,62.33,7/3/2023 15:52:15,7/3/2023 15:52:14,7/3/2023 15:52:14,7/3/2023 15:52:14,63.35,63.35,7/3/2023 15:52:25,7/3/2023 15:52:24,63.36,63.36,63.36,63.36,63.95,63.95,0.388,0.387,0.388,0.388,0.321,0.322,0
03JUL2023:16:15:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.4,64.33,64.28,64.27,64.31,7/3/2023 16:00:22,7/3/2023 16:00:23,7/3/2023 16:00:19,7/3/2023 16:00:18,64.94,64.89,7/3/2023 16:00:29,7/3/2023 16:00:29,60.89,60.87,61.02,61.04,7/3/2023 16:12:53,7/3/2023 16:12:53,7/3/2023 16:12:55,7/3/2023 16:12:53,61.70,61.65,7/3/2023 16:14:34,7/3/2023 16:14:34,62.40,62.38,62.43,62.46,63.08,63.03,1.0450,1.0360,1.0320,1.0330,1.0280,1.0280,55,84,03JUL2023:16:15:00,25.0,7/3/2023 16:01:44,7.6,138,53.3400,5160,7/3/2023 16:01:45,4890,7/3/2023 16:01:43,4963,13.2,64.24,64.24,64.24,64.24,7/3/2023 16:00:31,7/3/2023 16:00:31,7/3/2023 16:00:30,7/3/2023 16:00:30,64.74,64.74,7/3/2023 16:00:41,7/3/2023 16:00:40,61.05,61.05,61.05,61.05,7/3/2023 16:13:04,7/3/2023 16:13:04,7/3/2023 16:13:03,7/3/2023 16:13:03,61.82,61.81,7/3/2023 16:13:12,7/3/2023 16:13:12,62.44,62.44,62.43,62.43,63.09,63.09,1.031,1.031,1.031,1.031,1.022,1.022,0
03JUL2023:16:30:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.5,62.93,62.93,62.92,62.96,7/3/2023 16:29:55,7/3/2023 16:29:55,7/3/2023 16:29:59,7/3/2023 16:29:57,63.57,63.52,7/3/2023 16:29:58,7/3/2023 16:29:58,61.05,61.01,61.16,61.17,7/3/2023 16:15:18,7/3/2023 16:17:54,7/3/2023 16:15:19,7/3/2023 16:15:19,61.77,61.72,7/3/2023 16:18:02,7/3/2023 16:18:02,61.96,61.93,61.97,62.01,62.59,62.54,0.4700,0.4680,0.4620,0.4620,0.4430,0.4430,151,296,03JUL2023:16:30:00,13.4,7/3/2023 16:26:42,5.1,183,45.5400,5160,7/3/2023 16:26:02,4980,7/3/2023 16:15:02,5061,13.3,62.84,62.84,62.85,62.85,7/3/2023 16:30:00,7/3/2023 16:30:00,7/3/2023 16:30:00,7/3/2023 16:30:00,63.38,63.38,7/3/2023 16:30:00,7/3/2023 16:30:00,61.15,61.15,61.15,61.15,7/3/2023 16:15:25,7/3/2023 16:15:25,7/3/2023 16:15:24,7/3/2023 16:15:24,61.82,61.82,7/3/2023 16:15:46,7/3/2023 16:15:46,61.95,61.95,61.95,61.96,62.54,62.54,0.451,0.451,0.451,0.451,0.424,0.424,0
03JUL2023:16:45:00,15min,Peter Sinks,UCC,270,64.9,67.2,63.1,68.02,68.10,67.53,67.52,7/3/2023 16:44:27,7/3/2023 16:44:27,7/3/2023 16:44:28,7/3/2023 16:44:28,67.69,67.65,7/3/2023 16:44:29,7/3/2023 16:44:29,62.93,62.93,62.92,62.96,7/3/2023 16:30:01,7/3/2023 16:30:01,7/3/2023 16:30:01,7/3/2023 16:30:01,63.42,63.37,7/3/2023 16:30:08,7/3/2023 16:30:08,64.58,64.58,64.85,64.88,65.23,65.18,1.0620,1.0740,1.1620,1.1570,1.0410,1.0420,495,717,03JUL2023:16:39:13,7.5,7/3/2023 16:30:03,3.5,206,60.5500,5190,7/3/2023 16:40:24,5100,7/3/2023 16:30:02,5127,13.8,67.17,67.16,67.17,67.18,7/3/2023 16:44:36,7/3/2023 16:44:36,7/3/2023 16:44:35,7/3/2023 16:44:35,67.29,67.29,7/3/2023 16:44:55,7/3/2023 16:44:54,62.85,62.86,62.86,62.86,7/3/2023 16:30:01,7/3/2023 16:30:01,7/3/2023 16:30:01,7/3/2023 16:30:01,63.39,63.39,7/3/2023 16:30:01,7/3/2023 16:30:01,64.69,64.69,64.7,64.7,65.14,65.14,1.096,1.096,1.096,1.096,1.024,1.025,0
03JUL2023:17:00:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.1,68.80,68.91,69.30,69.30,7/3/2023 16:55:32,7/3/2023 16:55:32,7/3/2023 16:47:14,7/3/2023 16:47:14,69.11,69.06,7/3/2023 16:55:06,7/3/2023 16:55:06,65.42,65.42,66.37,66.38,7/3/2023 16:45:06,7/3/2023 16:45:06,7/3/2023 16:45:06,7/3/2023 16:45:06,66.10,66.05,7/3/2023 16:48:12,7/3/2023 16:48:12,66.98,67.02,67.79,67.82,67.66,67.61,0.7920,0.7980,0.7220,0.7070,0.7330,0.7330,557,627,03JUL2023:16:45:15,8.1,7/3/2023 16:56:11,2.8,287,81.0000,5130,7/3/2023 16:45:02,5070,7/3/2023 16:49:03,5105,13.7,68.74,68.74,68.75,68.75,7/3/2023 16:55:12,7/3/2023 16:55:11,7/3/2023 16:55:11,7/3/2023 16:55:11,68.85,68.86,7/3/2023 16:55:36,7/3/2023 16:55:35,65.99,65.99,65.99,65.99,7/3/2023 16:45:16,7/3/2023 16:45:16,7/3/2023 16:45:16,7/3/2023 16:45:16,66.23,66.23,7/3/2023 16:48:35,7/3/2023 16:48:34,67.39,67.39,67.39,67.39,67.61,67.61,0.641,0.64,0.641,0.642,0.704,0.704,0
03JUL2023:17:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.1,70.33,70.41,70.09,70.13,7/3/2023 17:12:32,7/3/2023 17:12:32,7/3/2023 17:10:05,7/3/2023 17:12:33,70.58,70.53,7/3/2023 17:10:06,7/3/2023 17:10:06,67.53,67.58,67.91,67.91,7/3/2023 17:00:27,7/3/2023 17:03:34,7/3/2023 17:02:27,7/3/2023 17:02:33,68.38,68.33,7/3/2023 17:03:36,7/3/2023 17:03:36,68.46,68.51,68.91,68.90,69.16,69.11,0.5390,0.5380,0.4830,0.4800,0.4590,0.4600,446,557,03JUL2023:17:00:33,10.3,7/3/2023 17:13:46,3.2,142,42.7800,5160,7/3/2023 17:06:57,5040,7/3/2023 17:14:11,5084,13.6,70.03,70.03,70.03,70.03,7/3/2023 17:10:09,7/3/2023 17:10:09,7/3/2023 17:10:09,7/3/2023 17:10:09,70.2,70.21,7/3/2023 17:10:19,7/3/2023 17:10:18,67.89,67.89,67.89,67.89,7/3/2023 17:02:31,7/3/2023 17:02:30,7/3/2023 17:02:30,7/3/2023 17:02:30,68.39,68.39,7/3/2023 17:04:01,7/3/2023 17:04:00,68.69,68.69,68.69,68.69,69.12,69.12,0.46,0.459,0.46,0.46,0.424,0.424,0
03JUL2023:17:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.4,69.44,69.46,70.50,70.51,7/3/2023 17:17:25,7/3/2023 17:17:22,7/3/2023 17:18:25,7/3/2023 17:18:30,69.91,69.86,7/3/2023 17:17:25,7/3/2023 17:17:25,66.46,66.47,66.94,67.03,7/3/2023 17:29:42,7/3/2023 17:29:42,7/3/2023 17:29:42,7/3/2023 17:29:42,67.43,67.38,7/3/2023 17:28:20,7/3/2023 17:28:20,68.06,68.09,68.62,68.68,68.77,68.72,0.5420,0.5550,0.8250,0.8190,0.5270,0.5270,273,483,03JUL2023:17:15:01,8.8,7/3/2023 17:28:04,2.7,303,57.6400,5130,7/3/2023 17:19:13,5040,7/3/2023 17:15:04,5074,13.6,69.67,69.67,69.67,69.66,7/3/2023 17:17:30,7/3/2023 17:17:30,7/3/2023 17:17:30,7/3/2023 17:17:29,69.72,69.72,7/3/2023 17:17:49,7/3/2023 17:17:48,67.08,67.08,67.08,67.07,7/3/2023 17:28:25,7/3/2023 17:28:24,7/3/2023 17:28:24,7/3/2023 17:28:24,67.69,67.69,7/3/2023 17:28:41,7/3/2023 17:28:40,68.37,68.37,68.37,68.37,68.78,68.77,0.659,0.659,0.66,0.66,0.513,0.513,0
03JUL2023:17:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.8,67.91,67.90,67.81,67.86,7/3/2023 17:30:30,7/3/2023 17:30:30,7/3/2023 17:30:34,7/3/2023 17:30:35,68.56,68.51,7/3/2023 17:30:40,7/3/2023 17:30:40,64.98,64.99,65.62,65.62,7/3/2023 17:38:16,7/3/2023 17:38:16,7/3/2023 17:39:02,7/3/2023 17:38:59,65.84,65.79,7/3/2023 17:38:19,7/3/2023 17:38:19,66.41,66.40,66.60,66.64,67.09,67.04,0.7250,0.7270,0.5660,0.5680,0.6700,0.6700,116,126,03JUL2023:17:35:16,6.8,7/3/2023 17:39:35,2.2,315,76.0400,5130,7/3/2023 17:30:23,5040,7/3/2023 17:30:04,5078,13.6,67.84,67.84,67.84,67.84,7/3/2023 17:30:42,7/3/2023 17:30:41,7/3/2023 17:30:41,7/3/2023 17:30:41,68.38,68.38,7/3/2023 17:30:49,7/3/2023 17:30:48,65.55,65.55,65.55,65.55,7/3/2023 17:38:20,7/3/2023 17:38:20,7/3/2023 17:38:20,7/3/2023 17:38:20,65.97,65.97,7/3/2023 17:38:33,7/3/2023 17:38:33,66.52,66.52,66.52,66.52,67.09,67.09,0.616,0.615,0.616,0.616,0.647,0.647,0
03JUL2023:18:00:00,15min,Peter Sinks,UCC,270,65.9,67.1,63.9,66.94,66.93,66.75,66.76,7/3/2023 17:46:01,7/3/2023 17:46:00,7/3/2023 17:46:38,7/3/2023 17:46:40,67.58,67.53,7/3/2023 17:46:40,7/3/2023 17:46:40,63.07,63.07,64.04,64.08,7/3/2023 17:58:41,7/3/2023 17:58:41,7/3/2023 17:54:07,7/3/2023 17:54:07,63.96,63.91,7/3/2023 17:58:51,7/3/2023 17:58:51,65.61,65.60,65.73,65.77,66.28,66.24,0.9970,0.9940,0.7310,0.7330,0.9270,0.9270,62,97,03JUL2023:17:45:01,7.9,7/3/2023 17:49:44,2.5,16,42.4200,5130,7/3/2023 17:50:44,5010,7/3/2023 17:57:02,5058,13.5,66.77,66.77,66.77,66.77,7/3/2023 17:46:33,7/3/2023 17:46:34,7/3/2023 17:46:32,7/3/2023 17:46:32,67.42,67.42,7/3/2023 17:46:52,7/3/2023 17:46:51,63.72,63.72,63.72,63.72,7/3/2023 17:58:53,7/3/2023 17:58:53,7/3/2023 17:58:53,7/3/2023 17:58:53,64.12,64.12,7/3/2023 17:59:09,7/3/2023 17:59:08,65.69,65.69,65.69,65.69,66.28,66.28,0.828,0.828,0.829,0.83,0.889,0.889,0
03JUL2023:18:15:00,15min,Peter Sinks,UCC,270,64.9,66.0,63.4,65.94,65.94,65.55,65.61,7/3/2023 18:07:13,7/3/2023 18:07:13,7/3/2023 18:12:29,7/3/2023 18:12:27,66.53,66.48,7/3/2023 18:10:37,7/3/2023 18:10:37,62.61,62.59,63.51,63.54,7/3/2023 18:02:42,7/3/2023 18:02:42,7/3/2023 18:03:37,7/3/2023 18:03:35,63.43,63.39,7/3/2023 18:02:45,7/3/2023 18:02:45,64.56,64.53,64.55,64.60,65.21,65.16,0.8380,0.8300,0.5070,0.5080,0.7460,0.7460,18,32,03JUL2023:18:00:01,16.7,7/3/2023 18:13:59,3.7,30,94.7000,5040,7/3/2023 18:00:05,2490,7/3/2023 18:13:28,4709,13.2,65.6,65.6,65.6,65.6,7/3/2023 18:07:24,7/3/2023 18:07:24,7/3/2023 18:07:24,7/3/2023 18:07:24,66.44,66.44,7/3/2023 18:11:05,7/3/2023 18:11:05,63.3,63.29,63.3,63.3,7/3/2023 18:02:49,7/3/2023 18:02:49,7/3/2023 18:02:49,7/3/2023 18:02:48,63.49,63.49,7/3/2023 18:03:05,7/3/2023 18:03:05,64.56,64.56,64.56,64.56,65.19,65.19,0.622,0.621,0.622,0.623,0.714,0.714,0
03JUL2023:18:30:00,15min,Peter Sinks,UCC,270,62.4,64.8,58.7,64.61,64.61,64.53,64.58,7/3/2023 18:15:07,7/3/2023 18:15:07,7/3/2023 18:15:05,7/3/2023 18:15:05,65.25,65.20,7/3/2023 18:15:11,7/3/2023 18:15:11,57.84,57.96,58.05,58.08,7/3/2023 18:29:11,7/3/2023 18:29:11,7/3/2023 18:29:19,7/3/2023 18:29:19,59.07,59.01,7/3/2023 18:29:15,7/3/2023 18:29:15,62.07,62.07,62.06,62.11,62.84,62.79,1.9960,1.9700,2.0310,2.0260,1.9240,1.9250,6,8,03JUL2023:18:15:01,27.2,7/3/2023 18:17:53,8.2,59,67.9900,2610,7/3/2023 18:17:44,2490,7/3/2023 18:15:13,2524,13.1,64.54,64.54,64.54,64.54,7/3/2023 18:15:07,7/3/2023 18:15:07,7/3/2023 18:15:07,7/3/2023 18:15:07,65.06,65.06,7/3/2023 18:15:20,7/3/2023 18:15:19,58.19,58.19,58.19,58.18,7/3/2023 18:29:23,7/3/2023 18:29:23,7/3/2023 18:29:23,7/3/2023 18:29:22,59.22,59.22,7/3/2023 18:29:38,7/3/2023 18:29:37,62.12,62.12,62.12,62.12,62.91,62.9,1.992,1.992,1.992,1.992,1.893,1.894,0
03JUL2023:18:45:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.4,59.30,59.53,59.37,59.43,7/3/2023 18:30:20,7/3/2023 18:30:19,7/3/2023 18:30:06,7/3/2023 18:30:06,60.12,60.07,7/3/2023 18:30:16,7/3/2023 18:30:16,55.62,55.60,56.03,56.09,7/3/2023 18:42:59,7/3/2023 18:42:59,7/3/2023 18:43:00,7/3/2023 18:43:00,56.55,56.50,7/3/2023 18:44:52,7/3/2023 18:44:52,57.39,57.44,57.55,57.60,58.18,58.12,0.8830,0.9180,0.8780,0.8760,0.9270,0.9270,6,7,03JUL2023:18:45:00,19.1,7/3/2023 18:38:53,8.3,349,26.5400,2580,7/3/2023 18:36:32,2490,7/3/2023 18:30:01,2507,13.0,59.28,59.28,59.28,59.28,7/3/2023 18:30:12,7/3/2023 18:30:12,7/3/2023 18:30:11,7/3/2023 18:30:11,59.97,59.97,7/3/2023 18:30:34,7/3/2023 18:30:34,56.09,56.09,56.09,56.09,7/3/2023 18:43:36,7/3/2023 18:43:35,7/3/2023 18:43:35,7/3/2023 18:43:35,56.69,56.69,7/3/2023 18:43:42,7/3/2023 18:43:41,57.52,57.52,57.52,57.52,58.2,58.2,0.882,0.881,0.881,0.882,0.922,0.922,0
03JUL2023:19:00:00,15min,Peter Sinks,UCC,270,55.8,56.8,54.0,56.93,57.01,56.69,56.73,7/3/2023 18:58:39,7/3/2023 18:58:38,7/3/2023 18:58:39,7/3/2023 18:45:06,57.21,57.16,7/3/2023 18:46:08,7/3/2023 18:46:08,53.37,53.34,53.42,53.42,7/3/2023 18:56:16,7/3/2023 18:56:16,7/3/2023 18:56:16,7/3/2023 18:56:16,54.18,54.13,7/3/2023 18:56:15,7/3/2023 18:56:15,55.46,55.48,55.44,55.49,56.12,56.06,0.7300,0.7530,0.6900,0.6890,0.6870,0.6870,13,22,03JUL2023:19:00:00,15.1,7/3/2023 18:58:30,6.1,305,54.3600,4920,7/3/2023 18:51:31,2490,7/3/2023 18:45:01,3851,13.0,56.52,56.52,56.52,56.52,7/3/2023 18:45:13,7/3/2023 18:45:13,7/3/2023 18:45:12,7/3/2023 18:45:12,57.02,57.02,7/3/2023 18:46:28,7/3/2023 18:46:27,53.54,53.54,53.54,53.54,7/3/2023 18:56:20,7/3/2023 18:56:20,7/3/2023 18:56:20,7/3/2023 18:56:20,54.46,54.46,7/3/2023 18:56:34,7/3/2023 18:56:33,55.49,55.49,55.49,55.49,56.12,56.12,0.665,0.665,0.665,0.666,0.634,0.634,0
03JUL2023:19:15:00,15min,Peter Sinks,UCC,270,55.3,57.4,54.1,58.33,58.29,56.37,56.34,7/3/2023 19:11:43,7/3/2023 19:11:43,7/3/2023 19:11:44,7/3/2023 19:11:44,57.98,57.93,7/3/2023 19:11:47,7/3/2023 19:11:47,53.44,53.43,53.61,53.67,7/3/2023 19:00:07,7/3/2023 19:00:06,7/3/2023 19:00:07,7/3/2023 19:00:07,54.17,54.12,7/3/2023 19:00:07,7/3/2023 19:00:07,55.06,55.04,54.98,55.02,55.59,55.54,0.7980,0.7940,0.5250,0.5260,0.6700,0.6700,31,35,03JUL2023:19:15:00,10.7,7/3/2023 19:02:30,3.7,12,90.6000,4920,7/3/2023 19:04:32,4860,7/3/2023 19:00:02,4878,12.9,57.18,57.18,57.18,57.18,7/3/2023 19:11:50,7/3/2023 19:11:50,7/3/2023 19:11:50,7/3/2023 19:11:50,57.55,57.55,7/3/2023 19:12:07,7/3/2023 19:12:06,53.73,53.73,53.73,53.73,7/3/2023 19:00:12,7/3/2023 19:00:12,7/3/2023 19:00:11,7/3/2023 19:00:11,54.42,54.42,7/3/2023 19:00:31,7/3/2023 19:00:31,55.02,55.02,55.02,55.02,55.55,55.55,0.617,0.616,0.617,0.617,0.628,0.627,0
03JUL2023:19:30:00,15min,Peter Sinks,UCC,270,55.0,55.9,53.6,56.09,55.97,55.77,55.84,7/3/2023 19:17:53,7/3/2023 19:17:53,7/3/2023 19:18:04,7/3/2023 19:18:03,56.36,56.31,7/3/2023 19:26:23,7/3/2023 19:26:23,53.03,53.01,53.43,53.48,7/3/2023 19:21:34,7/3/2023 19:21:33,7/3/2023 19:21:41,7/3/2023 19:21:40,53.66,53.61,7/3/2023 19:21:33,7/3/2023 19:21:33,54.80,54.76,54.85,54.89,55.28,55.22,0.6890,0.6730,0.5450,0.5430,0.6390,0.6390,31,37,03JUL2023:19:18:00,9.9,7/3/2023 19:17:46,2.9,144,83.2000,4920,7/3/2023 19:26:32,4860,7/3/2023 19:15:01,4880,13.0,55.77,55.77,55.78,55.78,7/3/2023 19:18:06,7/3/2023 19:18:06,7/3/2023 19:18:06,7/3/2023 19:18:06,56.1,56.1,7/3/2023 19:26:44,7/3/2023 19:26:43,53.34,53.35,53.34,53.34,7/3/2023 19:21:44,7/3/2023 19:21:43,7/3/2023 19:21:43,7/3/2023 19:21:43,53.82,53.82,7/3/2023 19:21:48,7/3/2023 19:21:48,54.83,54.83,54.83,54.83,55.26,55.26,0.592,0.591,0.592,0.592,0.625,0.625,0
03JUL2023:19:45:00,15min,Peter Sinks,UCC,270,55.0,58.3,53.3,58.60,58.64,57.53,57.50,7/3/2023 19:43:05,7/3/2023 19:43:04,7/3/2023 19:42:13,7/3/2023 19:42:12,58.91,58.86,7/3/2023 19:43:16,7/3/2023 19:43:16,52.85,52.84,53.08,53.14,7/3/2023 19:38:59,7/3/2023 19:38:54,7/3/2023 19:39:00,7/3/2023 19:38:59,53.34,53.29,7/3/2023 19:38:56,7/3/2023 19:38:56,54.74,54.73,54.80,54.83,55.22,55.17,1.2740,1.2810,1.0760,1.0640,1.2290,1.2290,11,17,03JUL2023:19:30:01,8.8,7/3/2023 19:44:05,3.0,82,96.6000,4920,7/3/2023 19:30:13,2460,7/3/2023 19:39:01,3906,13.0,57.92,57.92,57.92,57.92,7/3/2023 19:43:25,7/3/2023 19:43:24,7/3/2023 19:43:24,7/3/2023 19:43:24,58.64,58.64,7/3/2023 19:43:30,7/3/2023 19:43:30,53.07,53.07,53.07,53.07,7/3/2023 19:39:06,7/3/2023 19:39:05,7/3/2023 19:39:04,7/3/2023 19:39:04,53.48,53.48,7/3/2023 19:39:25,7/3/2023 19:39:25,54.78,54.78,54.78,54.78,55.2,55.2,1.154,1.153,1.154,1.154,1.205,1.205,0
03JUL2023:20:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.4,57.23,57.21,57.11,57.22,7/3/2023 19:48:31,7/3/2023 19:48:34,7/3/2023 19:48:40,7/3/2023 19:48:40,57.55,57.50,7/3/2023 19:50:07,7/3/2023 19:50:07,53.84,53.75,54.21,54.21,7/3/2023 19:57:49,7/3/2023 19:57:48,7/3/2023 19:55:23,7/3/2023 19:55:22,54.54,54.49,7/3/2023 19:58:04,7/3/2023 19:58:04,55.23,55.22,55.37,55.41,55.71,55.66,0.8690,0.8780,0.7190,0.7280,0.8080,0.8080,7,8,03JUL2023:19:59:58,6.8,7/3/2023 19:48:03,2.9,71,84.2000,2520,7/3/2023 19:47:24,2460,7/3/2023 19:45:10,2489,13.0,57.07,57.07,57.07,57.07,7/3/2023 19:48:45,7/3/2023 19:48:44,7/3/2023 19:48:44,7/3/2023 19:48:44,57.32,57.32,7/3/2023 19:50:14,7/3/2023 19:50:13,54.24,54.24,54.24,54.24,7/3/2023 19:55:18,7/3/2023 19:55:19,7/3/2023 19:55:17,7/3/2023 19:55:17,54.62,54.62,7/3/2023 19:58:29,7/3/2023 19:58:28,55.31,55.31,55.31,55.31,55.68,55.68,0.763,0.762,0.763,0.764,0.779,0.779,0
03JUL2023:20:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,53.4,58.56,58.64,58.32,58.45,7/3/2023 20:11:15,7/3/2023 20:11:14,7/3/2023 20:11:29,7/3/2023 20:11:29,57.85,57.80,7/3/2023 20:08:38,7/3/2023 20:08:38,52.04,51.99,53.10,53.21,7/3/2023 20:12:07,7/3/2023 20:12:07,7/3/2023 20:12:08,7/3/2023 20:12:07,53.49,53.43,7/3/2023 20:12:06,7/3/2023 20:12:06,55.60,55.60,55.77,55.82,56.16,56.11,1.2900,1.3030,1.0560,1.0600,1.1120,1.1130,6,8,03JUL2023:20:00:02,7.5,7/3/2023 20:04:41,3.5,31,33.6400,2520,7/3/2023 20:00:05,2460,7/3/2023 20:00:04,2488,13.0,58.03,58.02,58.03,58.03,7/3/2023 20:11:28,7/3/2023 20:11:28,7/3/2023 20:11:28,7/3/2023 20:11:28,57.6,57.6,7/3/2023 20:09:00,7/3/2023 20:09:00,52.91,52.92,52.92,52.91,7/3/2023 20:12:11,7/3/2023 20:12:11,7/3/2023 20:12:10,7/3/2023 20:12:10,53.83,53.82,7/3/2023 20:12:29,7/3/2023 20:12:28,55.71,55.71,55.71,55.71,56.16,56.16,1.095,1.094,1.096,1.097,1.032,1.033,0
03JUL2023:20:30:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.1,55.69,55.71,55.41,55.48,7/3/2023 20:17:44,7/3/2023 20:17:43,7/3/2023 20:28:46,7/3/2023 20:28:43,55.89,55.84,7/3/2023 20:17:52,7/3/2023 20:17:52,52.44,52.37,52.98,53.04,7/3/2023 20:21:10,7/3/2023 20:20:24,7/3/2023 20:21:11,7/3/2023 20:21:11,53.26,53.20,7/3/2023 20:21:10,7/3/2023 20:21:10,54.19,54.18,54.10,54.16,54.66,54.61,0.7280,0.7400,0.5300,0.5300,0.6410,0.6410,1,3,03JUL2023:20:15:01,7.9,7/3/2023 20:27:53,3.5,14,13.3100,2520,7/3/2023 20:28:20,2460,7/3/2023 20:15:02,2486,13.0,55.43,55.43,55.43,55.43,7/3/2023 20:28:39,7/3/2023 20:28:38,7/3/2023 20:28:38,7/3/2023 20:28:38,55.74,55.74,7/3/2023 20:29:16,7/3/2023 20:29:16,52.87,52.87,52.87,52.86,7/3/2023 20:21:13,7/3/2023 20:21:13,7/3/2023 20:21:13,7/3/2023 20:21:13,53.32,53.32,7/3/2023 20:21:16,7/3/2023 20:21:15,54.15,54.15,54.15,54.15,54.62,54.62,0.594,0.593,0.594,0.595,0.601,0.602,0
03JUL2023:20:45:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.0,55.65,55.62,54.71,54.72,7/3/2023 20:39:01,7/3/2023 20:38:24,7/3/2023 20:30:01,7/3/2023 20:30:01,55.89,55.84,7/3/2023 20:39:01,7/3/2023 20:39:01,52.42,52.39,52.96,52.99,7/3/2023 20:41:21,7/3/2023 20:41:08,7/3/2023 20:42:23,7/3/2023 20:42:21,53.03,52.98,7/3/2023 20:41:24,7/3/2023 20:41:24,53.82,53.80,53.82,53.86,54.30,54.25,0.7000,0.6990,0.3870,0.3910,0.6400,0.6410,0,0,03JUL2023:20:30:01,3.3,7/3/2023 20:30:13,1.1,287,84.9000,2490,7/3/2023 20:30:02,2460,7/3/2023 20:30:01,2486,12.9,54.9,54.9,54.9,54.91,7/3/2023 20:39:08,7/3/2023 20:39:07,7/3/2023 20:39:07,7/3/2023 20:39:07,55.77,55.77,7/3/2023 20:39:08,7/3/2023 20:39:08,52.87,52.87,52.87,52.87,7/3/2023 20:41:31,7/3/2023 20:41:31,7/3/2023 20:41:30,7/3/2023 20:41:30,53.14,53.14,7/3/2023 20:41:46,7/3/2023 20:41:45,53.83,53.83,53.83,53.83,54.3,54.29,0.509,0.508,0.508,0.509,0.632,0.631,0
03JUL2023:21:00:00,15min,Peter Sinks,UCC,270,53.2,54.6,52.4,54.81,54.76,54.28,54.40,7/3/2023 20:51:12,7/3/2023 20:51:11,7/3/2023 20:51:14,7/3/2023 20:51:16,54.99,54.94,7/3/2023 20:51:15,7/3/2023 20:51:15,51.77,51.63,52.41,52.42,7/3/2023 20:46:24,7/3/2023 20:46:23,7/3/2023 20:53:59,7/3/2023 20:53:57,52.43,52.38,7/3/2023 20:46:25,7/3/2023 20:46:25,53.03,53.00,53.07,53.13,53.49,53.44,0.5800,0.5760,0.4030,0.4120,0.5220,0.5220,-0,-0,03JUL2023:20:45:01,3.1,7/3/2023 20:50:04,1.6,190,67.6800,2490,7/3/2023 20:45:01,2460,7/3/2023 20:45:04,2483,13.0,54.46,54.46,54.46,54.46,7/3/2023 20:51:20,7/3/2023 20:51:20,7/3/2023 20:51:20,7/3/2023 20:51:20,54.82,54.82,7/3/2023 20:51:29,7/3/2023 20:51:28,52.24,52.24,52.24,52.23,7/3/2023 20:54:05,7/3/2023 20:54:05,7/3/2023 20:54:05,7/3/2023 20:54:04,52.59,52.59,7/3/2023 20:54:21,7/3/2023 20:54:20,53.06,53.06,53.06,53.06,53.46,53.46,0.474,0.473,0.474,0.474,0.504,0.504,0
03JUL2023:21:15:00,15min,Peter Sinks,UCC,270,53.7,54.6,52.5,54.76,54.76,54.05,54.06,7/3/2023 21:07:01,7/3/2023 21:07:01,7/3/2023 21:07:07,7/3/2023 21:11:30,54.99,54.94,7/3/2023 21:05:27,7/3/2023 21:05:27,51.88,51.82,52.43,52.53,7/3/2023 21:13:58,7/3/2023 21:13:57,7/3/2023 21:14:00,7/3/2023 21:14:00,52.66,52.60,7/3/2023 21:14:00,7/3/2023 21:14:00,53.46,53.43,53.33,53.37,53.92,53.87,0.6140,0.6190,0.3650,0.3590,0.5320,0.5320,-0,-0,03JUL2023:21:00:01,3.1,7/3/2023 21:05:53,1.3,320,68.4900,2520,7/3/2023 21:10:13,2460,7/3/2023 21:00:04,2483,13.0,54.32,54.32,54.32,54.32,7/3/2023 21:07:12,7/3/2023 21:07:12,7/3/2023 21:07:12,7/3/2023 21:07:12,54.79,54.79,7/3/2023 21:07:26,7/3/2023 21:07:21,52.28,52.29,52.28,52.28,7/3/2023 21:14:05,7/3/2023 21:14:04,7/3/2023 21:14:04,7/3/2023 21:14:04,52.77,52.77,7/3/2023 21:01:53,7/3/2023 21:01:52,53.4,53.4,53.4,53.4,53.9,53.9,0.462,0.461,0.461,0.462,0.5,0.501,0
03JUL2023:21:30:00,15min,Peter Sinks,UCC,270,51.3,54.1,49.3,54.63,54.63,53.63,53.63,7/3/2023 21:15:11,7/3/2023 21:15:10,7/3/2023 21:15:19,7/3/2023 21:15:19,54.54,54.49,7/3/2023 21:15:18,7/3/2023 21:15:18,48.61,48.48,49.26,49.19,7/3/2023 21:26:28,7/3/2023 21:26:28,7/3/2023 21:29:46,7/3/2023 21:29:43,49.34,49.29,7/3/2023 21:29:44,7/3/2023 21:29:44,51.08,51.05,51.38,51.45,51.58,51.53,1.2510,1.2470,1.0050,0.9910,1.2140,1.2140,-0,-0,03JUL2023:21:16:11,1.5,7/3/2023 21:21:27,0.4,59,54.1700,2490,7/3/2023 21:15:02,2460,7/3/2023 21:15:01,2482,12.9,53.97,53.97,53.97,53.97,7/3/2023 21:15:20,7/3/2023 21:15:20,7/3/2023 21:15:20,7/3/2023 21:15:20,54.26,54.26,7/3/2023 21:15:31,7/3/2023 21:15:30,48.99,49,48.99,48.99,7/3/2023 21:29:48,7/3/2023 21:29:48,7/3/2023 21:29:48,7/3/2023 21:29:48,49.54,49.54,7/3/2023 21:26:58,7/3/2023 21:26:57,51.27,51.27,51.27,51.27,51.62,51.62,1.098,1.098,1.098,1.099,1.198,1.198,0
03JUL2023:21:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.9,50.83,50.78,50.39,50.45,7/3/2023 21:31:02,7/3/2023 21:31:10,7/3/2023 21:31:34,7/3/2023 21:30:47,51.30,51.25,7/3/2023 21:31:33,7/3/2023 21:31:33,47.45,47.39,48.03,48.16,7/3/2023 21:39:40,7/3/2023 21:40:40,7/3/2023 21:39:46,7/3/2023 21:39:45,47.92,47.86,7/3/2023 21:39:39,7/3/2023 21:39:39,48.81,48.78,48.95,49.02,49.27,49.21,0.8880,0.8880,0.6870,0.6860,0.8490,0.8490,-0,-0,03JUL2023:21:30:15,1.3,7/3/2023 21:34:38,0.2,323,40.3500,2490,7/3/2023 21:30:01,2460,7/3/2023 21:30:02,2482,13.0,50.58,50.58,50.58,50.58,7/3/2023 21:31:23,7/3/2023 21:31:23,7/3/2023 21:31:23,7/3/2023 21:31:23,51.13,51.13,7/3/2023 21:31:37,7/3/2023 21:31:36,47.83,47.84,47.83,47.83,7/3/2023 21:39:52,7/3/2023 21:39:52,7/3/2023 21:39:52,7/3/2023 21:39:52,48.02,48.02,7/3/2023 21:39:54,7/3/2023 21:39:53,48.9,48.9,48.9,48.9,49.25,49.25,0.763,0.762,0.763,0.763,0.833,0.833,0
03JUL2023:22:00:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.0,49.54,49.61,49.16,49.17,7/3/2023 21:48:14,7/3/2023 21:48:13,7/3/2023 21:45:46,7/3/2023 21:45:45,49.79,49.74,7/3/2023 21:45:45,7/3/2023 21:45:45,47.41,47.25,47.64,47.67,7/3/2023 22:00:00,7/3/2023 21:59:54,7/3/2023 22:00:00,7/3/2023 21:59:59,47.92,47.86,7/3/2023 21:59:58,7/3/2023 21:59:58,48.70,48.66,48.63,48.68,49.14,49.09,0.4390,0.4460,0.3010,0.2950,0.3690,0.3690,-0,-0,03JUL2023:21:45:11,2.2,7/3/2023 21:46:25,0.7,198,72.6800,2490,7/3/2023 21:45:01,2460,7/3/2023 21:45:03,2480,13.0,49.24,49.23,49.24,49.24,7/3/2023 21:45:55,7/3/2023 21:45:54,7/3/2023 21:45:54,7/3/2023 21:45:54,49.66,49.66,7/3/2023 21:48:43,7/3/2023 21:48:42,47.66,47.65,47.65,47.64,7/3/2023 22:00:00,7/3/2023 22:00:00,7/3/2023 22:00:00,7/3/2023 22:00:00,48.37,48.37,7/3/2023 21:56:53,7/3/2023 21:56:52,48.68,48.68,48.68,48.68,49.13,49.13,0.341,0.341,0.342,0.343,0.328,0.329,0
03JUL2023:22:15:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.4,49.33,49.28,48.95,49.00,7/3/2023 22:02:08,7/3/2023 22:02:07,7/3/2023 22:02:08,7/3/2023 22:02:31,49.79,49.74,7/3/2023 22:02:03,7/3/2023 22:02:03,46.86,46.78,47.61,47.65,7/3/2023 22:08:05,7/3/2023 22:08:01,7/3/2023 22:00:02,7/3/2023 22:00:01,47.31,47.26,7/3/2023 22:08:05,7/3/2023 22:08:05,48.16,48.12,48.18,48.23,48.58,48.53,0.5700,0.5760,0.3100,0.3070,0.5510,0.5510,-0,-0,03JUL2023:22:00:19,2.4,7/3/2023 22:03:40,0.7,332,7.2390,2490,7/3/2023 22:00:01,2460,7/3/2023 22:00:02,2479,12.9,49.09,49.09,49.09,49.09,7/3/2023 22:02:15,7/3/2023 22:02:14,7/3/2023 22:02:14,7/3/2023 22:02:14,49.66,49.66,7/3/2023 22:02:32,7/3/2023 22:02:31,47.43,47.43,47.43,47.43,7/3/2023 22:08:13,7/3/2023 22:08:12,7/3/2023 22:08:12,7/3/2023 22:08:12,47.33,47.33,7/3/2023 22:08:34,7/3/2023 22:08:34,48.17,48.17,48.17,48.17,48.55,48.55,0.42,0.42,0.42,0.42,0.536,0.536,0
03JUL2023:22:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.9,49.96,49.94,49.73,49.77,7/3/2023 22:29:59,7/3/2023 22:29:59,7/3/2023 22:29:56,7/3/2023 22:29:59,50.40,50.34,7/3/2023 22:29:49,7/3/2023 22:29:49,47.51,47.45,47.75,47.80,7/3/2023 22:16:42,7/3/2023 22:16:42,7/3/2023 22:16:45,7/3/2023 22:16:46,47.92,47.86,7/3/2023 22:16:46,7/3/2023 22:16:46,48.50,48.47,48.42,48.47,48.91,48.85,0.4920,0.5010,0.3940,0.3940,0.4580,0.4580,-0,-0,03JUL2023:22:15:59,2.4,7/3/2023 22:21:45,0.9,216,70.8500,2490,7/3/2023 22:15:01,2460,7/3/2023 22:15:02,2477,12.8,49.83,49.83,49.83,49.83,7/3/2023 22:30:00,7/3/2023 22:30:00,7/3/2023 22:30:00,7/3/2023 22:30:00,50.23,50.23,7/3/2023 22:30:00,7/3/2023 22:30:00,47.69,47.69,47.69,47.69,7/3/2023 22:16:52,7/3/2023 22:16:52,7/3/2023 22:16:51,7/3/2023 22:16:51,48.14,48.14,7/3/2023 22:17:02,7/3/2023 22:17:02,48.45,48.45,48.45,48.45,48.85,48.85,0.418,0.418,0.419,0.419,0.41,0.411,0
03JUL2023:22:45:00,15min,Peter Sinks,UCC,270,53.0,55.4,49.5,55.22,55.18,55.75,55.82,7/3/2023 22:38:46,7/3/2023 22:38:46,7/3/2023 22:39:23,7/3/2023 22:39:21,55.59,55.54,7/3/2023 22:38:40,7/3/2023 22:38:40,49.19,49.10,49.38,49.35,7/3/2023 22:31:20,7/3/2023 22:31:20,7/3/2023 22:31:24,7/3/2023 22:31:21,49.57,49.52,7/3/2023 22:31:22,7/3/2023 22:31:22,52.85,52.81,52.89,52.94,53.26,53.21,2.0020,1.9940,2.1960,2.1930,2.0040,2.0050,-0,0,03JUL2023:22:43:49,27.6,7/3/2023 22:36:52,10.1,7,24.1100,2550,7/3/2023 22:36:10,2460,7/3/2023 22:30:02,2496,12.9,55.32,55.32,55.32,55.32,7/3/2023 22:39:32,7/3/2023 22:39:31,7/3/2023 22:39:31,7/3/2023 22:39:31,55.51,55.51,7/3/2023 22:39:22,7/3/2023 22:39:21,49.3,49.3,49.3,49.29,7/3/2023 22:31:32,7/3/2023 22:31:31,7/3/2023 22:31:31,7/3/2023 22:31:31,49.73,49.73,7/3/2023 22:31:38,7/3/2023 22:31:38,52.85,52.85,52.85,52.85,53.18,53.18,2.105,2.104,2.104,2.103,2.033,2.032,0
03JUL2023:23:00:00,15min,Peter Sinks,UCC,270,50.9,53.1,50.1,52.70,52.69,52.01,51.96,7/3/2023 22:45:03,7/3/2023 22:45:03,7/3/2023 22:45:01,7/3/2023 22:45:02,53.48,53.43,7/3/2023 22:45:01,7/3/2023 22:45:01,49.77,49.76,49.73,49.79,7/3/2023 22:59:11,7/3/2023 22:59:10,7/3/2023 22:59:12,7/3/2023 22:59:11,50.32,50.27,7/3/2023 22:59:05,7/3/2023 22:59:05,50.65,50.64,50.52,50.57,51.18,51.12,0.4890,0.4870,0.3970,0.3910,0.5330,0.5330,-0,0,03JUL2023:22:46:02,27.2,7/3/2023 22:46:02,10.9,346,19.4300,2550,7/3/2023 22:45:04,2460,7/3/2023 22:45:22,2488,12.9,52.62,52.61,52.59,52.58,7/3/2023 22:45:01,7/3/2023 22:45:01,7/3/2023 22:45:01,7/3/2023 22:45:01,53.61,53.61,7/3/2023 22:45:01,7/3/2023 22:45:01,49.83,49.83,49.83,49.83,7/3/2023 22:59:17,7/3/2023 22:59:16,7/3/2023 22:59:16,7/3/2023 22:59:16,50.42,50.42,7/3/2023 22:59:32,7/3/2023 22:59:32,50.61,50.61,50.61,50.61,51.2,51.2,0.458,0.457,0.455,0.454,0.602,0.6,0
03JUL2023:23:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.9,52.07,52.14,52.01,52.04,7/3/2023 23:14:51,7/3/2023 23:14:51,7/3/2023 23:13:28,7/3/2023 23:14:51,52.13,52.07,7/3/2023 23:14:51,7/3/2023 23:14:51,49.60,49.56,49.55,49.60,7/3/2023 23:02:41,7/3/2023 23:01:04,7/3/2023 23:02:44,7/3/2023 23:02:42,50.10,50.04,7/3/2023 23:02:42,7/3/2023 23:02:42,50.48,50.47,50.48,50.53,50.95,50.90,0.5060,0.5130,0.5690,0.5680,0.4580,0.4580,-0,-0,03JUL2023:23:02:08,15.1,7/3/2023 23:07:15,8.3,335,18.7100,2550,7/3/2023 23:06:40,2460,7/3/2023 23:00:01,2474,12.9,51.73,51.73,51.73,51.73,7/3/2023 23:15:00,7/3/2023 23:15:00,7/3/2023 23:15:00,7/3/2023 23:15:00,51.89,51.89,7/3/2023 23:14:59,7/3/2023 23:14:58,49.65,49.66,49.65,49.65,7/3/2023 23:02:46,7/3/2023 23:02:45,7/3/2023 23:02:45,7/3/2023 23:02:45,50.23,50.23,7/3/2023 23:02:53,7/3/2023 23:02:46,50.48,50.48,50.48,50.48,50.9,50.9,0.511,0.511,0.511,0.512,0.422,0.423,0
03JUL2023:23:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.8,51.91,51.95,52.08,52.13,7/3/2023 23:15:13,7/3/2023 23:15:13,7/3/2023 23:15:13,7/3/2023 23:15:13,52.20,52.15,7/3/2023 23:15:12,7/3/2023 23:15:12,49.09,48.99,49.42,49.44,7/3/2023 23:29:48,7/3/2023 23:29:48,7/3/2023 23:29:48,7/3/2023 23:29:48,49.95,49.89,7/3/2023 23:29:47,7/3/2023 23:29:47,50.78,50.78,50.69,50.74,51.31,51.26,0.5240,0.5310,0.4720,0.4760,0.4610,0.4610,-0,-0,03JUL2023:23:18:23,11.0,7/3/2023 23:17:42,4.6,12,30.8500,2520,7/3/2023 23:15:07,2460,7/3/2023 23:15:02,2470,12.9,51.8,51.79,51.8,51.8,7/3/2023 23:15:22,7/3/2023 23:15:22,7/3/2023 23:15:21,7/3/2023 23:15:21,52.08,52.09,7/3/2023 23:20:03,7/3/2023 23:20:02,49.36,49.36,49.36,49.36,7/3/2023 23:29:53,7/3/2023 23:29:53,7/3/2023 23:29:53,7/3/2023 23:29:52,50.21,50.2,7/3/2023 23:30:00,7/3/2023 23:30:00,50.77,50.77,50.76,50.76,51.31,51.31,0.471,0.471,0.471,0.472,0.416,0.417,0
03JUL2023:23:45:00,15min,Peter Sinks,UCC,270,49.0,50.6,46.6,50.74,50.74,50.00,50.08,7/3/2023 23:33:07,7/3/2023 23:33:04,7/3/2023 23:33:01,7/3/2023 23:33:00,51.07,51.02,7/3/2023 23:33:08,7/3/2023 23:33:08,46.02,45.94,46.39,46.40,7/3/2023 23:45:00,7/3/2023 23:45:00,7/3/2023 23:45:00,7/3/2023 23:45:00,46.64,46.58,7/3/2023 23:44:57,7/3/2023 23:44:57,48.73,48.70,48.69,48.74,49.21,49.16,1.1880,1.2050,0.9780,0.9860,1.1150,1.1150,-0,-0,03JUL2023:23:30:11,4.2,7/3/2023 23:38:04,1.4,274,46.7700,2490,7/3/2023 23:30:02,2460,7/3/2023 23:30:01,2468,12.8,50.34,50.34,50.34,50.34,7/3/2023 23:33:11,7/3/2023 23:33:11,7/3/2023 23:33:10,7/3/2023 23:33:10,50.84,50.84,7/3/2023 23:33:24,7/3/2023 23:33:23,46.37,46.36,46.36,46.36,7/3/2023 23:45:00,7/3/2023 23:45:00,7/3/2023 23:45:00,7/3/2023 23:45:00,46.76,46.76,7/3/2023 23:45:00,7/3/2023 23:45:00,48.74,48.74,48.74,48.74,49.24,49.24,1.049,1.05,1.051,1.051,1.057,1.059,0
04JUL2023:00:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.8,46.96,46.94,46.45,46.46,7/3/2023 23:51:01,7/3/2023 23:51:01,7/3/2023 23:51:26,7/3/2023 23:51:09,47.23,47.18,7/3/2023 23:51:07,7/3/2023 23:51:07,44.12,44.07,44.57,44.65,7/3/2023 23:52:27,7/3/2023 23:52:26,7/3/2023 23:57:51,7/3/2023 23:57:52,44.83,44.78,7/3/2023 23:57:52,7/3/2023 23:57:52,45.49,45.46,45.53,45.58,45.94,45.89,0.6260,0.6390,0.4900,0.4890,0.5720,0.5720,-0,-0,03JUL2023:23:45:03,3.1,7/3/2023 23:45:36,1.0,295,55.5200,2490,7/3/2023 23:45:03,2460,7/3/2023 23:45:01,2468,12.8,46.62,46.62,46.62,46.62,7/3/2023 23:51:14,7/3/2023 23:51:13,7/3/2023 23:51:13,7/3/2023 23:51:13,47.02,47.02,7/3/2023 23:51:29,7/3/2023 23:51:28,44.56,44.56,44.55,44.55,7/3/2023 23:57:58,7/3/2023 23:57:57,7/3/2023 23:57:57,7/3/2023 23:57:57,44.98,44.98,7/3/2023 23:58:07,7/3/2023 23:58:06,45.52,45.52,45.52,45.52,45.93,45.93,0.529,0.529,0.529,0.529,0.558,0.558,0
04JUL2023:00:15:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.56,46.54,45.65,45.75,7/4/2023 00:11:16,7/4/2023 00:11:14,7/4/2023 00:00:21,7/4/2023 00:00:19,46.63,46.58,7/4/2023 00:11:15,7/4/2023 00:11:15,43.05,42.97,43.71,43.68,7/4/2023 00:12:46,7/4/2023 00:12:46,7/4/2023 00:12:48,7/4/2023 00:12:48,43.70,43.65,7/4/2023 00:01:44,7/4/2023 00:01:44,44.60,44.56,44.58,44.62,45.04,44.99,0.7720,0.8060,0.5170,0.5330,0.6980,0.6980,-0,-0,04JUL2023:00:00:01,2.2,7/4/2023 00:09:17,0.8,353,48.0400,2490,7/4/2023 00:00:01,2460,7/4/2023 00:00:02,2467,12.8,45.84,45.83,45.84,45.84,7/4/2023 00:11:19,7/4/2023 00:11:19,7/4/2023 00:11:19,7/4/2023 00:11:19,46.18,46.18,7/4/2023 00:07:21,7/4/2023 00:07:20,43.45,43.45,43.45,43.45,7/4/2023 00:12:53,7/4/2023 00:12:52,7/4/2023 00:12:52,7/4/2023 00:12:52,43.88,43.88,7/4/2023 00:13:02,7/4/2023 00:13:02,44.61,44.61,44.61,44.61,45.05,45.04,0.628,0.627,0.628,0.629,0.665,0.665,0
04JUL2023:00:30:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.5,45.51,45.45,44.94,44.99,7/4/2023 00:20:10,7/4/2023 00:20:10,7/4/2023 00:20:11,7/4/2023 00:20:10,45.66,45.60,7/4/2023 00:20:08,7/4/2023 00:20:08,42.87,42.81,43.38,43.41,7/4/2023 00:15:06,7/4/2023 00:15:06,7/4/2023 00:24:36,7/4/2023 00:24:36,43.63,43.57,7/4/2023 00:24:34,7/4/2023 00:24:34,44.17,44.12,44.07,44.09,44.57,44.51,0.5670,0.5840,0.3870,0.3980,0.5230,0.5230,-0,-0,04JUL2023:00:15:01,1.8,7/4/2023 00:17:32,0.6,198,65.6700,2490,7/4/2023 00:15:08,2460,7/4/2023 00:15:01,2464,12.8,45.07,45.07,45.07,45.07,7/4/2023 00:20:18,7/4/2023 00:20:18,7/4/2023 00:20:18,7/4/2023 00:20:18,45.47,45.47,7/4/2023 00:20:23,7/4/2023 00:20:22,43.29,43.29,43.29,43.28,7/4/2023 00:24:40,7/4/2023 00:24:40,7/4/2023 00:24:40,7/4/2023 00:24:40,43.73,43.73,7/4/2023 00:24:52,7/4/2023 00:24:51,44.11,44.11,44.11,44.11,44.54,44.54,0.459,0.458,0.459,0.459,0.491,0.491,0
04JUL2023:00:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.6,44.22,44.17,43.67,43.67,7/4/2023 00:33:35,7/4/2023 00:33:35,7/4/2023 00:33:33,7/4/2023 00:33:30,44.53,44.47,7/4/2023 00:33:25,7/4/2023 00:33:25,41.57,41.50,42.53,42.51,7/4/2023 00:36:06,7/4/2023 00:36:05,7/4/2023 00:36:09,7/4/2023 00:36:09,42.42,42.37,7/4/2023 00:36:06,7/4/2023 00:36:06,43.08,43.04,42.99,42.99,43.49,43.44,0.4710,0.4810,0.3140,0.3190,0.4240,0.4240,-0,-0,04JUL2023:00:30:01,1.5,7/4/2023 00:36:02,0.4,360,5.8190,2490,7/4/2023 00:30:14,2430,7/4/2023 00:39:04,2463,12.9,43.89,43.89,43.89,43.89,7/4/2023 00:33:41,7/4/2023 00:33:40,7/4/2023 00:33:40,7/4/2023 00:33:40,44.37,44.37,7/4/2023 00:33:50,7/4/2023 00:33:50,42.31,42.31,42.31,42.3,7/4/2023 00:36:11,7/4/2023 00:36:13,7/4/2023 00:36:13,7/4/2023 00:36:10,42.79,42.79,7/4/2023 00:36:23,7/4/2023 00:36:22,43.03,43.03,43.03,43.03,43.48,43.48,0.361,0.36,0.361,0.361,0.387,0.387,0
04JUL2023:01:00:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.7,43.79,43.76,43.34,43.35,7/4/2023 00:46:53,7/4/2023 00:46:53,7/4/2023 00:46:56,7/4/2023 00:46:56,43.93,43.87,7/4/2023 00:46:50,7/4/2023 00:46:50,42.38,42.34,42.52,42.51,7/4/2023 00:50:29,7/4/2023 00:50:29,7/4/2023 00:54:23,7/4/2023 00:54:22,42.73,42.67,7/4/2023 00:50:36,7/4/2023 00:50:36,42.88,42.84,42.77,42.78,43.27,43.21,0.3180,0.3170,0.2100,0.2090,0.2840,0.2840,-0,-0,04JUL2023:00:53:46,0.9,7/4/2023 00:46:20,0.1,332,11.5500,2490,7/4/2023 00:45:04,2430,7/4/2023 00:47:30,2462,12.8,43.41,43.41,43.41,43.42,7/4/2023 00:47:01,7/4/2023 00:47:01,7/4/2023 00:47:01,7/4/2023 00:47:01,43.8,43.8,7/4/2023 01:00:00,7/4/2023 01:00:00,42.49,42.49,42.49,42.49,7/4/2023 00:52:02,7/4/2023 00:52:01,7/4/2023 00:52:01,7/4/2023 00:52:01,42.87,42.87,7/4/2023 00:50:45,7/4/2023 00:50:45,42.81,42.81,42.81,42.81,43.23,43.23,0.237,0.237,0.238,0.238,0.252,0.253,0
04JUL2023:01:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.9,44.09,44.13,43.73,43.71,7/4/2023 01:08:09,7/4/2023 01:08:09,7/4/2023 01:08:11,7/4/2023 01:08:11,44.23,44.17,7/4/2023 01:07:38,7/4/2023 01:07:38,41.34,41.29,41.91,41.88,7/4/2023 01:01:38,7/4/2023 01:01:38,7/4/2023 01:01:41,7/4/2023 01:01:42,41.82,41.77,7/4/2023 01:01:40,7/4/2023 01:01:40,42.76,42.72,42.65,42.65,43.13,43.08,0.5800,0.5800,0.4060,0.4000,0.5350,0.5350,-0,-0,04JUL2023:01:02:05,2.0,7/4/2023 01:06:13,0.4,336,16.0700,2490,7/4/2023 01:00:05,2430,7/4/2023 01:01:04,2459,12.8,43.63,43.63,43.63,43.63,7/4/2023 01:07:48,7/4/2023 01:07:47,7/4/2023 01:07:47,7/4/2023 01:07:47,43.95,43.95,7/4/2023 01:00:47,7/4/2023 01:00:46,41.7,41.7,41.7,41.7,7/4/2023 01:01:44,7/4/2023 01:01:44,7/4/2023 01:01:44,7/4/2023 01:01:44,42.02,42.02,7/4/2023 01:01:54,7/4/2023 01:01:53,42.7,42.7,42.7,42.7,43.11,43.11,0.456,0.455,0.456,0.457,0.51,0.509,0
04JUL2023:01:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.8,43.45,43.41,43.03,43.03,7/4/2023 01:17:11,7/4/2023 01:17:11,7/4/2023 01:17:24,7/4/2023 01:17:25,43.78,43.72,7/4/2023 01:17:12,7/4/2023 01:17:12,41.53,41.49,41.55,41.60,7/4/2023 01:28:37,7/4/2023 01:28:36,7/4/2023 01:28:25,7/4/2023 01:27:34,41.90,41.85,7/4/2023 01:21:54,7/4/2023 01:21:54,42.09,42.05,42.07,42.08,42.46,42.41,0.4880,0.4920,0.4030,0.3960,0.5070,0.5060,-0,-0,04JUL2023:01:19:15,0.0,7/4/2023 01:15:01,0.0,0,0.0000,2490,7/4/2023 01:22:38,2430,7/4/2023 01:15:02,2457,12.8,43.15,43.15,43.15,43.16,7/4/2023 01:17:25,7/4/2023 01:17:25,7/4/2023 01:17:25,7/4/2023 01:17:25,43.56,43.56,7/4/2023 01:17:32,7/4/2023 01:17:31,41.58,41.58,41.58,41.58,7/4/2023 01:28:41,7/4/2023 01:28:40,7/4/2023 01:28:40,7/4/2023 01:28:40,41.94,41.94,7/4/2023 01:25:24,7/4/2023 01:25:23,42.08,42.08,42.08,42.08,42.45,42.45,0.435,0.435,0.435,0.435,0.509,0.509,0
04JUL2023:01:45:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.9,43.33,43.27,42.99,43.00,7/4/2023 01:34:50,7/4/2023 01:34:50,7/4/2023 01:35:04,7/4/2023 01:34:59,43.78,43.72,7/4/2023 01:34:41,7/4/2023 01:34:41,41.53,41.47,41.67,41.68,7/4/2023 01:30:07,7/4/2023 01:30:07,7/4/2023 01:30:08,7/4/2023 01:30:07,41.90,41.85,7/4/2023 01:30:12,7/4/2023 01:30:12,42.37,42.32,42.31,42.31,42.72,42.67,0.4180,0.4120,0.2630,0.2620,0.4190,0.4190,-0,-0,04JUL2023:01:30:08,0.9,7/4/2023 01:31:31,0.1,327,27.1300,2460,7/4/2023 01:30:01,2430,7/4/2023 01:30:03,2454,12.8,43.12,43.12,43.12,43.12,7/4/2023 01:35:08,7/4/2023 01:35:11,7/4/2023 01:35:07,7/4/2023 01:35:07,43.74,43.74,7/4/2023 01:35:11,7/4/2023 01:35:10,41.68,41.68,41.68,41.67,7/4/2023 01:30:12,7/4/2023 01:30:12,7/4/2023 01:30:12,7/4/2023 01:30:12,42.05,42.05,7/4/2023 01:38:43,7/4/2023 01:38:43,42.32,42.32,42.32,42.32,42.7,42.7,0.324,0.324,0.324,0.324,0.393,0.393,0
04JUL2023:01:45:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.9,43.33,43.27,42.99,43.00,7/4/2023 01:34:50,7/4/2023 01:34:50,7/4/2023 01:35:04,7/4/2023 01:34:59,43.78,43.72,7/4/2023 01:34:41,7/4/2023 01:34:41,41.53,41.47,41.67,41.68,7/4/2023 01:30:07,7/4/2023 01:30:07,7/4/2023 01:30:08,7/4/2023 01:30:07,41.90,41.85,7/4/2023 01:30:12,7/4/2023 01:30:12,42.37,42.32,42.31,42.31,42.72,42.67,0.4180,0.4120,0.2630,0.2620,0.4190,0.4190,-0,-0,04JUL2023:01:30:08,0.9,7/4/2023 01:31:31,0.1,327,27.1300,2460,7/4/2023 01:30:01,2430,7/4/2023 01:30:03,2454,12.8,43.12,43.12,43.12,43.12,7/4/2023 01:35:08,7/4/2023 01:35:11,7/4/2023 01:35:07,7/4/2023 01:35:07,43.74,43.74,7/4/2023 01:35:11,7/4/2023 01:35:10,41.68,41.68,41.68,41.67,7/4/2023 01:30:12,7/4/2023 01:30:12,7/4/2023 01:30:12,7/4/2023 01:30:12,42.05,42.05,7/4/2023 01:38:43,7/4/2023 01:38:43,42.32,42.32,42.32,42.32,42.7,42.7,0.324,0.324,0.324,0.324,0.393,0.393,0
04JUL2023:02:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.47,43.42,43.28,43.28,7/4/2023 01:48:19,7/4/2023 01:48:19,7/4/2023 01:48:27,7/4/2023 01:48:28,43.93,43.87,7/4/2023 01:48:19,7/4/2023 01:48:19,41.59,41.55,41.76,41.76,7/4/2023 01:59:56,7/4/2023 01:59:56,7/4/2023 01:59:57,7/4/2023 01:59:56,41.90,41.85,7/4/2023 01:59:42,7/4/2023 01:59:42,42.54,42.50,42.50,42.51,42.92,42.87,0.4000,0.3960,0.2940,0.2900,0.3850,0.3850,-0,-0,04JUL2023:01:45:01,1.1,7/4/2023 01:56:13,0.3,259,48.6800,2460,7/4/2023 01:45:01,2430,7/4/2023 01:45:03,2453,12.8,43.32,43.33,43.33,43.33,7/4/2023 01:48:28,7/4/2023 01:48:28,7/4/2023 01:48:28,7/4/2023 01:48:28,43.71,43.71,7/4/2023 01:48:29,7/4/2023 01:48:29,41.75,41.75,41.74,41.74,7/4/2023 02:00:00,7/4/2023 02:00:00,7/4/2023 02:00:00,7/4/2023 02:00:00,42.06,42.05,7/4/2023 02:00:00,7/4/2023 02:00:00,42.52,42.52,42.52,42.52,42.9,42.9,0.324,0.324,0.325,0.325,0.345,0.345,0
04JUL2023:02:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.5,43.59,43.55,43.43,43.42,7/4/2023 02:07:19,7/4/2023 02:07:19,7/4/2023 02:07:19,7/4/2023 02:07:20,43.93,43.87,7/4/2023 02:07:05,7/4/2023 02:07:05,41.05,41.03,41.39,41.38,7/4/2023 02:14:01,7/4/2023 02:14:01,7/4/2023 02:14:02,7/4/2023 02:14:02,41.67,41.62,7/4/2023 02:14:01,7/4/2023 02:14:01,42.52,42.48,42.45,42.45,42.89,42.84,0.5910,0.5830,0.5620,0.5570,0.5750,0.5750,-0,-0,04JUL2023:02:00:01,1.5,7/4/2023 02:05:13,0.8,335,36.5100,2460,7/4/2023 02:00:01,2430,7/4/2023 02:00:02,2450,12.7,43.44,43.44,43.44,43.44,7/4/2023 02:07:25,7/4/2023 02:07:24,7/4/2023 02:07:24,7/4/2023 02:07:24,43.79,43.79,7/4/2023 02:07:28,7/4/2023 02:07:27,41.33,41.33,41.33,41.33,7/4/2023 02:14:12,7/4/2023 02:14:11,7/4/2023 02:14:11,7/4/2023 02:14:11,41.76,41.76,7/4/2023 02:14:13,7/4/2023 02:14:12,42.47,42.47,42.47,42.47,42.86,42.86,0.558,0.558,0.558,0.558,0.564,0.564,0
04JUL2023:02:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.7,42.73,42.69,42.21,42.27,7/4/2023 02:15:43,7/4/2023 02:15:43,7/4/2023 02:15:47,7/4/2023 02:15:46,43.02,42.97,7/4/2023 02:15:43,7/4/2023 02:15:43,39.90,39.78,40.56,40.60,7/4/2023 02:27:30,7/4/2023 02:27:30,7/4/2023 02:23:01,7/4/2023 02:23:00,40.77,40.72,7/4/2023 02:27:31,7/4/2023 02:27:31,41.30,41.25,41.25,41.26,41.68,41.62,0.5060,0.5040,0.3640,0.3590,0.4760,0.4760,-0,-0,04JUL2023:02:17:22,3.1,7/4/2023 02:28:19,0.6,346,56.1700,2460,7/4/2023 02:15:02,2430,7/4/2023 02:15:01,2449,12.8,42.36,42.36,42.36,42.36,7/4/2023 02:15:50,7/4/2023 02:15:50,7/4/2023 02:15:50,7/4/2023 02:15:50,42.71,42.71,7/4/2023 02:15:59,7/4/2023 02:15:58,40.5,40.5,40.5,40.5,7/4/2023 02:23:10,7/4/2023 02:23:10,7/4/2023 02:23:10,7/4/2023 02:23:10,40.82,40.82,7/4/2023 02:23:26,7/4/2023 02:23:25,41.27,41.27,41.27,41.27,41.66,41.66,0.41,0.41,0.41,0.411,0.45,0.45,0
04JUL2023:02:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.6,42.03,42.05,41.60,41.64,7/4/2023 02:33:18,7/4/2023 02:33:15,7/4/2023 02:40:12,7/4/2023 02:40:04,42.12,42.07,7/4/2023 02:33:22,7/4/2023 02:33:22,38.28,38.25,39.13,39.09,7/4/2023 02:34:06,7/4/2023 02:34:06,7/4/2023 02:34:07,7/4/2023 02:34:07,39.27,39.22,7/4/2023 02:34:06,7/4/2023 02:34:06,40.78,40.73,40.82,40.83,41.15,41.10,0.5640,0.5580,0.4090,0.4180,0.4940,0.4930,-0,-0,04JUL2023:02:30:01,3.7,7/4/2023 02:34:05,1.2,270,86.3000,2460,7/4/2023 02:30:02,2430,7/4/2023 02:30:01,2446,12.8,41.66,41.66,41.66,41.67,7/4/2023 02:33:29,7/4/2023 02:33:29,7/4/2023 02:33:29,7/4/2023 02:33:28,41.93,41.93,7/4/2023 02:40:20,7/4/2023 02:40:19,39.14,39.14,39.13,39.13,7/4/2023 02:34:11,7/4/2023 02:34:11,7/4/2023 02:34:11,7/4/2023 02:34:11,39.97,39.96,7/4/2023 02:34:19,7/4/2023 02:34:18,40.79,40.79,40.79,40.79,41.12,41.12,0.447,0.446,0.447,0.448,0.442,0.442,0
04JUL2023:03:00:00,15min,Peter Sinks,UCC,270,41.3,43.7,39.7,43.77,43.67,43.80,43.84,7/4/2023 02:59:27,7/4/2023 02:59:27,7/4/2023 02:59:27,7/4/2023 02:59:27,44.00,43.95,7/4/2023 02:59:27,7/4/2023 02:59:27,38.98,38.92,39.59,39.54,7/4/2023 02:46:17,7/4/2023 02:46:16,7/4/2023 02:46:23,7/4/2023 02:46:22,39.72,39.67,7/4/2023 02:46:20,7/4/2023 02:46:20,41.18,41.13,41.11,41.13,41.52,41.47,0.8830,0.8720,0.8000,0.8090,0.8390,0.8390,-0,-0,04JUL2023:02:45:01,4.2,7/4/2023 02:58:39,0.8,68,56.4200,2460,7/4/2023 02:45:01,2430,7/4/2023 02:45:02,2445,12.8,43.61,43.61,43.61,43.61,7/4/2023 02:59:32,7/4/2023 02:59:32,7/4/2023 02:59:31,7/4/2023 02:59:31,43.78,43.78,7/4/2023 02:59:42,7/4/2023 02:59:42,39.43,39.43,39.43,39.42,7/4/2023 02:46:29,7/4/2023 02:46:29,7/4/2023 02:46:29,7/4/2023 02:46:29,39.89,39.89,7/4/2023 02:46:44,7/4/2023 02:46:44,41.12,41.12,41.12,41.12,41.47,41.47,0.805,0.805,0.806,0.807,0.77,0.772,0
04JUL2023:03:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.27,43.23,42.96,43.00,7/4/2023 03:10:14,7/4/2023 03:10:14,7/4/2023 03:00:33,7/4/2023 03:00:33,43.63,43.57,7/4/2023 03:10:21,7/4/2023 03:10:21,41.39,41.31,41.52,41.53,7/4/2023 03:02:05,7/4/2023 03:02:03,7/4/2023 03:02:45,7/4/2023 03:02:45,41.90,41.85,7/4/2023 03:02:44,7/4/2023 03:02:44,42.27,42.25,42.21,42.24,42.63,42.58,0.5220,0.5140,0.4330,0.4330,0.5080,0.5080,-0,-0,04JUL2023:03:00:02,5.0,7/4/2023 03:02:33,1.6,233,87.3000,2460,7/4/2023 03:00:02,2430,7/4/2023 03:00:01,2442,12.8,43,43,43,43.01,7/4/2023 03:10:28,7/4/2023 03:10:28,7/4/2023 03:10:28,7/4/2023 03:10:27,43.56,43.56,7/4/2023 03:10:19,7/4/2023 03:10:19,41.52,41.52,41.52,41.52,7/4/2023 03:02:51,7/4/2023 03:02:51,7/4/2023 03:02:51,7/4/2023 03:02:50,41.95,41.95,7/4/2023 03:14:23,7/4/2023 03:14:23,42.25,42.25,42.25,42.25,42.62,42.62,0.463,0.462,0.462,0.462,0.498,0.498,0
04JUL2023:03:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.1,42.54,42.50,42.36,42.40,7/4/2023 03:16:02,7/4/2023 03:15:52,7/4/2023 03:16:02,7/4/2023 03:16:00,42.87,42.82,7/4/2023 03:15:51,7/4/2023 03:15:51,38.72,38.72,39.15,39.16,7/4/2023 03:29:10,7/4/2023 03:28:57,7/4/2023 03:29:10,7/4/2023 03:29:11,39.12,39.07,7/4/2023 03:28:59,7/4/2023 03:28:59,40.85,40.81,41.02,41.06,41.24,41.19,1.0350,1.0250,0.8390,0.8320,1.0080,1.0080,-0,-0,04JUL2023:03:15:01,3.1,7/4/2023 03:15:03,0.7,286,67.3800,2460,7/4/2023 03:15:02,2430,7/4/2023 03:15:01,2443,12.8,42.42,42.42,42.42,42.42,7/4/2023 03:16:03,7/4/2023 03:16:03,7/4/2023 03:16:03,7/4/2023 03:16:03,42.78,42.78,7/4/2023 03:16:07,7/4/2023 03:16:06,38.98,38.99,38.99,38.98,7/4/2023 03:29:15,7/4/2023 03:29:15,7/4/2023 03:29:15,7/4/2023 03:29:14,39.22,39.22,7/4/2023 03:29:17,7/4/2023 03:29:17,40.96,40.96,40.96,40.96,41.26,41.26,0.912,0.911,0.912,0.912,0.993,0.994,0
04JUL2023:03:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.2,40.92,40.94,40.44,40.46,7/4/2023 03:44:19,7/4/2023 03:44:19,7/4/2023 03:44:22,7/4/2023 03:44:22,41.22,41.17,7/4/2023 03:30:37,7/4/2023 03:30:37,38.64,38.52,39.05,39.07,7/4/2023 03:38:13,7/4/2023 03:38:13,7/4/2023 03:36:07,7/4/2023 03:38:38,39.12,39.07,7/4/2023 03:36:06,7/4/2023 03:36:06,39.79,39.74,39.69,39.72,40.14,40.08,0.4350,0.4410,0.3260,0.3260,0.4010,0.4010,-0,-0,04JUL2023:03:30:01,2.4,7/4/2023 03:40:35,0.8,340,14.0800,2460,7/4/2023 03:30:01,2430,7/4/2023 03:30:02,2442,12.8,40.47,40.47,40.47,40.47,7/4/2023 03:30:44,7/4/2023 03:30:44,7/4/2023 03:30:43,7/4/2023 03:30:43,40.98,40.98,7/4/2023 03:30:47,7/4/2023 03:30:46,38.95,38.95,38.95,38.94,7/4/2023 03:36:09,7/4/2023 03:36:09,7/4/2023 03:36:09,7/4/2023 03:36:09,39.35,39.35,7/4/2023 03:36:24,7/4/2023 03:36:23,39.73,39.73,39.73,39.73,40.1,40.1,0.34,0.34,0.34,0.341,0.358,0.359,0
04JUL2023:04:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.0,41.12,41.08,40.50,40.50,7/4/2023 03:59:58,7/4/2023 03:59:58,7/4/2023 03:45:11,7/4/2023 03:45:11,41.37,41.32,7/4/2023 03:59:59,7/4/2023 03:59:59,38.66,38.64,38.95,38.95,7/4/2023 03:51:13,7/4/2023 03:51:11,7/4/2023 03:51:19,7/4/2023 03:51:17,38.97,38.92,7/4/2023 03:51:18,7/4/2023 03:51:18,39.87,39.82,39.68,39.70,40.20,40.15,0.5370,0.5300,0.3130,0.3120,0.4980,0.4980,-0,-0,04JUL2023:03:45:01,2.0,7/4/2023 03:49:35,0.7,176,73.9000,2460,7/4/2023 03:45:01,2430,7/4/2023 03:45:02,2441,12.6,40.56,40.56,40.56,40.57,7/4/2023 04:00:00,7/4/2023 04:00:00,7/4/2023 04:00:00,7/4/2023 04:00:00,41.04,41.05,7/4/2023 04:00:00,7/4/2023 04:00:00,38.84,38.84,38.84,38.84,7/4/2023 03:51:25,7/4/2023 03:51:25,7/4/2023 03:51:25,7/4/2023 03:51:25,39.15,39.15,7/4/2023 03:51:34,7/4/2023 03:51:33,39.77,39.77,39.77,39.77,40.17,40.17,0.387,0.387,0.387,0.388,0.45,0.45,0
04JUL2023:04:15:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.0,41.22,41.20,40.65,40.65,7/4/2023 04:00:47,7/4/2023 04:00:38,7/4/2023 04:02:26,7/4/2023 04:02:26,41.52,41.47,7/4/2023 04:00:11,7/4/2023 04:00:11,38.51,38.44,38.88,38.90,7/4/2023 04:06:49,7/4/2023 04:06:49,7/4/2023 04:12:12,7/4/2023 04:12:12,39.12,39.07,7/4/2023 04:07:15,7/4/2023 04:07:15,39.66,39.63,39.55,39.57,40.02,39.97,0.6310,0.6270,0.4570,0.4540,0.5920,0.5920,-0,-0,04JUL2023:04:13:37,1.3,7/4/2023 04:00:56,0.3,331,26.0700,2460,7/4/2023 04:00:01,2430,7/4/2023 04:00:02,2440,12.8,40.7,40.7,40.7,40.71,7/4/2023 04:00:53,7/4/2023 04:00:52,7/4/2023 04:00:52,7/4/2023 04:00:52,41.42,41.42,7/4/2023 04:00:40,7/4/2023 04:00:40,38.87,38.87,38.87,38.87,7/4/2023 04:12:02,7/4/2023 04:12:02,7/4/2023 04:12:02,7/4/2023 04:12:02,39.15,39.15,7/4/2023 04:12:20,7/4/2023 04:12:19,39.61,39.61,39.61,39.61,40.02,40.02,0.517,0.516,0.516,0.517,0.582,0.582,0
04JUL2023:04:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,37.8,39.42,39.39,39.10,39.11,7/4/2023 04:16:40,7/4/2023 04:16:40,7/4/2023 04:16:27,7/4/2023 04:16:20,39.80,39.74,7/4/2023 04:22:57,7/4/2023 04:22:57,37.40,37.36,37.86,37.88,7/4/2023 04:25:17,7/4/2023 04:25:17,7/4/2023 04:28:14,7/4/2023 04:28:06,37.77,37.72,7/4/2023 04:25:15,7/4/2023 04:25:15,38.73,38.68,38.67,38.70,39.06,39.00,0.5530,0.5500,0.3060,0.3010,0.5420,0.5420,0,0,04JUL2023:04:30:00,1.1,7/4/2023 04:27:35,0.1,304,8.5500,2460,7/4/2023 04:15:03,2430,7/4/2023 04:15:01,2440,12.8,39.24,39.24,39.24,39.24,7/4/2023 04:16:53,7/4/2023 04:16:52,7/4/2023 04:16:52,7/4/2023 04:16:52,39.65,39.65,7/4/2023 04:16:05,7/4/2023 04:16:04,37.84,37.84,37.84,37.84,7/4/2023 04:28:15,7/4/2023 04:28:15,7/4/2023 04:28:15,7/4/2023 04:28:15,37.78,37.78,7/4/2023 04:25:43,7/4/2023 04:25:42,38.7,38.7,38.7,38.69,39.03,39.03,0.402,0.401,0.402,0.402,0.52,0.521,0
04JUL2023:04:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.0,39.20,39.14,38.82,38.83,7/4/2023 04:39:16,7/4/2023 04:39:16,7/4/2023 04:30:01,7/4/2023 04:30:01,39.57,39.52,7/4/2023 04:39:16,7/4/2023 04:39:16,36.32,36.26,37.09,37.11,7/4/2023 04:43:10,7/4/2023 04:43:10,7/4/2023 04:43:13,7/4/2023 04:43:11,36.87,36.82,7/4/2023 04:43:10,7/4/2023 04:43:10,37.83,37.78,37.86,37.88,38.18,38.13,0.6410,0.6330,0.4360,0.4430,0.6080,0.6080,0,1,04JUL2023:04:45:00,0.0,7/4/2023 04:30:01,0.0,0,0.0000,2460,7/4/2023 04:30:02,2430,7/4/2023 04:30:01,2439,12.7,39.01,39,39,39,7/4/2023 04:30:01,7/4/2023 04:30:01,7/4/2023 04:30:01,7/4/2023 04:30:01,39.52,39.52,7/4/2023 04:30:01,7/4/2023 04:30:01,36.84,36.84,36.84,36.84,7/4/2023 04:43:20,7/4/2023 04:43:20,7/4/2023 04:43:20,7/4/2023 04:43:20,37.11,37.11,7/4/2023 04:43:31,7/4/2023 04:43:30,37.85,37.85,37.85,37.85,38.19,38.18,0.517,0.516,0.517,0.517,0.588,0.588,0
04JUL2023:05:00:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.6,38.53,38.49,38.20,38.32,7/4/2023 04:59:21,7/4/2023 04:59:21,7/4/2023 04:59:44,7/4/2023 04:59:47,38.82,38.76,7/4/2023 04:48:22,7/4/2023 04:48:22,36.16,36.06,36.65,36.71,7/4/2023 04:51:07,7/4/2023 04:51:06,7/4/2023 04:57:24,7/4/2023 04:57:20,36.57,36.52,7/4/2023 04:51:16,7/4/2023 04:51:16,37.43,37.39,37.33,37.37,37.76,37.71,0.6300,0.6260,0.3990,0.3990,0.5920,0.5920,4,6,04JUL2023:05:00:00,0.7,7/4/2023 04:57:30,0.1,259,2.7440,2460,7/4/2023 04:45:04,2430,7/4/2023 04:45:01,2439,12.8,38.33,38.33,38.33,38.34,7/4/2023 04:59:47,7/4/2023 04:59:47,7/4/2023 04:59:47,7/4/2023 04:59:47,38.72,38.72,7/4/2023 04:59:49,7/4/2023 04:59:49,36.47,36.47,36.47,36.47,7/4/2023 04:51:26,7/4/2023 04:51:26,7/4/2023 04:51:25,7/4/2023 04:51:25,36.67,36.67,7/4/2023 04:51:42,7/4/2023 04:51:41,37.38,37.38,37.38,37.38,37.72,37.72,0.489,0.488,0.489,0.49,0.563,0.563,0
04JUL2023:05:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.1,38.29,38.26,37.85,37.92,7/4/2023 05:13:41,7/4/2023 05:13:41,7/4/2023 05:13:43,7/4/2023 05:13:43,38.52,38.47,7/4/2023 05:13:41,7/4/2023 05:13:41,35.33,35.29,36.66,36.71,7/4/2023 05:00:23,7/4/2023 05:00:22,7/4/2023 05:00:45,7/4/2023 05:00:48,35.82,35.77,7/4/2023 05:00:35,7/4/2023 05:00:35,37.39,37.36,37.33,37.42,37.73,37.68,0.6040,0.6060,0.3280,0.3350,0.5840,0.5840,11,21,04JUL2023:05:15:00,0.0,7/4/2023 05:00:01,0.0,0,0.0000,4830,7/4/2023 05:06:50,2430,7/4/2023 05:00:01,3729,12.6,38.02,38.01,38.02,38.02,7/4/2023 05:13:46,7/4/2023 05:13:46,7/4/2023 05:13:45,7/4/2023 05:13:45,38.41,38.41,7/4/2023 05:10:45,7/4/2023 05:10:44,36.18,36.19,36.18,36.17,7/4/2023 05:00:36,7/4/2023 05:00:36,7/4/2023 05:00:36,7/4/2023 05:00:36,35.98,35.98,7/4/2023 05:00:46,7/4/2023 05:00:45,37.37,37.37,37.37,37.37,37.7,37.7,0.438,0.438,0.438,0.439,0.56,0.56,0
04JUL2023:05:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.7,39.87,39.85,39.55,39.66,7/4/2023 05:26:35,7/4/2023 05:26:33,7/4/2023 05:26:48,7/4/2023 05:26:48,40.24,40.19,7/4/2023 05:26:34,7/4/2023 05:26:34,37.26,37.22,37.58,37.65,7/4/2023 05:17:22,7/4/2023 05:17:22,7/4/2023 05:17:23,7/4/2023 05:17:22,37.62,37.57,7/4/2023 05:17:21,7/4/2023 05:17:21,38.71,38.69,38.63,38.73,39.03,38.98,0.6000,0.6010,0.5140,0.5230,0.5920,0.5920,23,27,04JUL2023:05:20:10,2.0,7/4/2023 05:22:37,0.6,161,79.1000,4800,7/4/2023 05:15:02,4740,7/4/2023 05:16:03,4772,12.7,39.69,39.69,39.69,39.69,7/4/2023 05:26:49,7/4/2023 05:26:49,7/4/2023 05:26:49,7/4/2023 05:26:48,40.09,40.09,7/4/2023 05:26:47,7/4/2023 05:26:47,37.58,37.58,37.58,37.57,7/4/2023 05:17:26,7/4/2023 05:17:26,7/4/2023 05:17:25,7/4/2023 05:17:25,37.8,37.8,7/4/2023 05:17:45,7/4/2023 05:17:44,38.68,38.68,38.68,38.68,38.99,38.99,0.551,0.55,0.55,0.551,0.581,0.581,0
04JUL2023:05:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.0,40.53,40.49,40.17,40.29,7/4/2023 05:41:54,7/4/2023 05:41:54,7/4/2023 05:44:26,7/4/2023 05:44:26,40.85,40.79,7/4/2023 05:41:49,7/4/2023 05:41:49,38.88,38.88,38.84,38.94,7/4/2023 05:30:01,7/4/2023 05:30:05,7/4/2023 05:30:01,7/4/2023 05:30:01,39.19,39.14,7/4/2023 05:30:01,7/4/2023 05:30:01,39.64,39.62,39.51,39.61,39.97,39.92,0.4190,0.4150,0.3910,0.3900,0.4200,0.4200,37,53,04JUL2023:05:38:35,2.0,7/4/2023 05:44:07,0.4,203,53.5700,4800,7/4/2023 05:31:24,4740,7/4/2023 05:30:02,4775,12.7,40.28,40.28,40.28,40.28,7/4/2023 05:41:57,7/4/2023 05:41:57,7/4/2023 05:41:57,7/4/2023 05:41:57,40.7,40.7,7/4/2023 05:42:02,7/4/2023 05:42:01,38.88,38.88,38.88,38.88,7/4/2023 05:30:01,7/4/2023 05:30:01,7/4/2023 05:30:01,7/4/2023 05:30:01,39.19,39.19,7/4/2023 05:30:01,7/4/2023 05:30:01,39.58,39.59,39.59,39.59,39.92,39.92,0.403,0.402,0.402,0.402,0.417,0.417,0
04JUL2023:06:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.3,42.09,42.06,41.81,41.95,7/4/2023 05:59:21,7/4/2023 05:59:21,7/4/2023 05:59:23,7/4/2023 05:59:27,42.42,42.37,7/4/2023 05:59:06,7/4/2023 05:59:06,40.19,40.15,40.10,40.24,7/4/2023 05:45:29,7/4/2023 05:45:30,7/4/2023 05:45:01,7/4/2023 05:45:01,40.47,40.42,7/4/2023 05:45:04,7/4/2023 05:45:04,41.33,41.29,41.08,41.18,41.65,41.60,0.5450,0.5390,0.5200,0.5120,0.5380,0.5380,38,48,04JUL2023:05:51:54,2.2,7/4/2023 05:45:48,0.5,94,52.6900,4830,7/4/2023 05:51:31,4740,7/4/2023 05:45:06,4786,12.7,41.94,41.94,41.94,41.95,7/4/2023 05:59:32,7/4/2023 05:59:31,7/4/2023 05:59:31,7/4/2023 05:59:31,42.33,42.33,7/4/2023 05:59:36,7/4/2023 05:59:35,40.18,40.18,40.18,40.18,7/4/2023 05:45:01,7/4/2023 05:45:01,7/4/2023 05:45:01,7/4/2023 05:45:01,40.49,40.49,7/4/2023 05:45:14,7/4/2023 05:45:14,41.21,41.21,41.21,41.21,41.6,41.6,0.529,0.529,0.529,0.529,0.546,0.546,0
04JUL2023:06:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.2,42.46,42.42,42.28,42.40,7/4/2023 06:10:44,7/4/2023 06:10:43,7/4/2023 06:10:43,7/4/2023 06:10:46,42.87,42.82,7/4/2023 06:10:32,7/4/2023 06:10:32,40.75,40.68,41.05,41.10,7/4/2023 06:12:22,7/4/2023 06:14:45,7/4/2023 06:14:46,7/4/2023 06:14:46,41.22,41.17,7/4/2023 06:12:22,7/4/2023 06:12:22,41.82,41.78,41.79,41.88,42.18,42.12,0.4220,0.4170,0.3300,0.3360,0.4050,0.4050,32,49,04JUL2023:06:13:55,2.2,7/4/2023 06:12:40,0.9,260,52.4400,4830,7/4/2023 06:00:57,4770,7/4/2023 06:00:02,4783,12.7,42.36,42.36,42.36,42.36,7/4/2023 06:10:48,7/4/2023 06:10:48,7/4/2023 06:10:48,7/4/2023 06:10:48,42.71,42.71,7/4/2023 06:10:50,7/4/2023 06:10:49,41,41.01,41,41,7/4/2023 06:12:30,7/4/2023 06:12:31,7/4/2023 06:12:30,7/4/2023 06:12:29,41.36,41.36,7/4/2023 06:15:00,7/4/2023 06:15:00,41.82,41.82,41.82,41.82,42.16,42.16,0.361,0.361,0.362,0.362,0.375,0.376,0
04JUL2023:06:30:00,15min,Peter Sinks,UCC,270,42.7,45.0,41.2,44.87,44.85,46.47,46.83,7/4/2023 06:30:00,7/4/2023 06:30:00,7/4/2023 06:29:44,7/4/2023 06:29:45,44.91,44.85,7/4/2023 06:30:00,7/4/2023 06:30:00,40.83,40.78,41.10,41.17,7/4/2023 06:17:54,7/4/2023 06:17:54,7/4/2023 06:17:55,7/4/2023 06:17:56,41.30,41.24,7/4/2023 06:17:53,7/4/2023 06:17:53,42.50,42.48,43.20,43.36,42.85,42.79,1.1200,1.1320,1.6920,1.7670,1.1270,1.1270,165,255,04JUL2023:06:29:58,1.8,7/4/2023 06:15:01,0.1,167,3.3620,4860,7/4/2023 06:26:19,4770,7/4/2023 06:15:01,4806,12.7,45.44,45.45,45.45,45.44,7/4/2023 06:30:00,7/4/2023 06:30:00,7/4/2023 06:30:00,7/4/2023 06:30:00,44.53,44.53,7/4/2023 06:29:02,7/4/2023 06:29:01,41.01,41.01,41.01,41.01,7/4/2023 06:18:02,7/4/2023 06:18:02,7/4/2023 06:18:01,7/4/2023 06:18:01,41.34,41.34,7/4/2023 06:17:39,7/4/2023 06:17:38,42.85,42.85,42.85,42.85,42.77,42.77,1.405,1.405,1.405,1.406,1.112,1.112,0
04JUL2023:06:45:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.6,47.60,47.67,49.34,49.56,7/4/2023 06:44:19,7/4/2023 06:44:58,7/4/2023 06:44:53,7/4/2023 06:44:53,47.76,47.71,7/4/2023 06:45:00,7/4/2023 06:45:00,43.79,43.78,45.83,46.11,7/4/2023 06:30:18,7/4/2023 06:30:18,7/4/2023 06:30:21,7/4/2023 06:30:30,44.30,44.25,7/4/2023 06:30:27,7/4/2023 06:30:27,45.57,45.57,47.76,47.94,45.98,45.93,0.9010,0.9020,0.9610,0.9610,0.8690,0.8690,233,262,04JUL2023:06:31:15,1.3,7/4/2023 06:34:22,0.2,202,7.6880,4890,7/4/2023 06:34:44,4800,7/4/2023 06:30:02,4844,12.9,48.3,48.31,48.32,48.32,7/4/2023 06:45:00,7/4/2023 06:45:00,7/4/2023 06:45:00,7/4/2023 06:45:00,47.29,47.29,7/4/2023 06:44:39,7/4/2023 06:44:38,44.93,44.93,44.93,44.93,7/4/2023 06:30:31,7/4/2023 06:30:31,7/4/2023 06:30:31,7/4/2023 06:30:30,44.35,44.35,7/4/2023 06:31:35,7/4/2023 06:31:34,46.69,46.69,46.69,46.69,45.91,45.91,0.866,0.866,0.866,0.867,0.851,0.851,0
04JUL2023:07:00:00,15min,Peter Sinks,UCC,270,47.9,49.9,47.6,49.05,48.96,53.16,53.55,7/4/2023 06:57:08,7/4/2023 06:57:07,7/4/2023 06:56:27,7/4/2023 06:56:27,49.12,49.07,7/4/2023 06:57:07,7/4/2023 06:57:07,46.56,46.60,48.60,48.71,7/4/2023 06:48:18,7/4/2023 06:48:18,7/4/2023 06:45:41,7/4/2023 06:45:43,47.16,47.11,7/4/2023 06:48:23,7/4/2023 06:48:23,47.65,47.64,50.61,50.79,48.10,48.05,0.4850,0.4710,1.0430,1.0730,0.4150,0.4160,280,311,04JUL2023:06:59:51,1.8,7/4/2023 06:57:13,0.5,198,27.6500,4920,7/4/2023 06:55:53,4830,7/4/2023 06:45:03,4861,12.9,50.78,50.78,50.78,50.78,7/4/2023 06:56:37,7/4/2023 06:56:36,7/4/2023 06:56:36,7/4/2023 06:56:36,48.98,48.98,7/4/2023 06:57:21,7/4/2023 06:57:21,47.91,47.91,47.91,47.91,7/4/2023 06:45:44,7/4/2023 06:45:44,7/4/2023 06:45:44,7/4/2023 06:45:43,47.27,47.28,7/4/2023 06:45:01,7/4/2023 06:45:01,49.17,49.17,49.17,49.17,48.06,48.06,0.676,0.676,0.676,0.675,0.395,0.395,0
04JUL2023:07:15:00,15min,Peter Sinks,UCC,270,49.5,51.6,48.7,51.33,51.48,53.70,54.03,7/4/2023 07:08:01,7/4/2023 07:08:01,7/4/2023 07:11:12,7/4/2023 07:11:13,51.38,51.32,7/4/2023 07:08:01,7/4/2023 07:08:01,47.94,47.90,50.01,50.09,7/4/2023 07:01:45,7/4/2023 07:01:45,7/4/2023 07:01:39,7/4/2023 07:01:03,48.44,48.39,7/4/2023 07:01:42,7/4/2023 07:01:42,49.25,49.24,51.93,52.15,49.70,49.65,0.7950,0.8130,0.9760,1.0450,0.7720,0.7730,281,359,04JUL2023:07:14:36,1.3,7/4/2023 07:00:45,0.2,179,11.9400,4920,7/4/2023 07:11:09,4830,7/4/2023 07:00:29,4873,13.0,52.16,52.16,52.16,52.16,7/4/2023 07:14:59,7/4/2023 07:14:58,7/4/2023 07:14:58,7/4/2023 07:14:58,51.04,51.04,7/4/2023 07:15:00,7/4/2023 07:15:00,49.03,49.03,49.03,49.03,7/4/2023 07:01:50,7/4/2023 07:01:49,7/4/2023 07:01:49,7/4/2023 07:01:49,48.38,48.39,7/4/2023 07:00:01,7/4/2023 07:00:01,50.62,50.62,50.62,50.62,49.63,49.63,0.826,0.826,0.826,0.826,0.751,0.752,0
04JUL2023:07:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.2,53.97,54.25,55.72,56.07,7/4/2023 07:21:48,7/4/2023 07:21:48,7/4/2023 07:22:35,7/4/2023 07:22:35,53.94,53.88,7/4/2023 07:22:07,7/4/2023 07:22:07,50.28,50.25,52.04,52.29,7/4/2023 07:15:58,7/4/2023 07:15:58,7/4/2023 07:16:03,7/4/2023 07:16:02,51.00,50.95,7/4/2023 07:16:03,7/4/2023 07:16:03,52.16,52.16,54.06,54.35,52.67,52.62,0.7890,0.8040,0.7840,0.7880,0.7480,0.7480,380,420,04JUL2023:07:29:56,3.1,7/4/2023 07:26:40,0.8,177,19.4500,4950,7/4/2023 07:29:57,4860,7/4/2023 07:15:01,4892,13.0,54.34,54.33,54.34,54.34,7/4/2023 07:22:42,7/4/2023 07:22:42,7/4/2023 07:22:42,7/4/2023 07:22:41,53.83,53.83,7/4/2023 07:22:20,7/4/2023 07:22:20,51.36,51.36,51.36,51.35,7/4/2023 07:16:06,7/4/2023 07:16:05,7/4/2023 07:16:05,7/4/2023 07:16:05,51.04,51.05,7/4/2023 07:15:01,7/4/2023 07:15:01,53.17,53.17,53.17,53.17,52.6,52.6,0.68,0.679,0.68,0.68,0.735,0.735,0
04JUL2023:07:45:00,15min,Peter Sinks,UCC,270,56.9,58.4,53.8,58.14,58.16,58.65,59.09,7/4/2023 07:44:56,7/4/2023 07:44:56,7/4/2023 07:38:20,7/4/2023 07:38:20,58.61,58.56,7/4/2023 07:44:58,7/4/2023 07:44:58,53.46,53.56,54.71,55.10,7/4/2023 07:30:01,7/4/2023 07:30:01,7/4/2023 07:30:01,7/4/2023 07:30:01,53.94,53.88,7/4/2023 07:30:01,7/4/2023 07:30:01,56.62,56.62,57.29,57.70,57.15,57.10,1.3320,1.3350,1.1230,1.1560,1.3700,1.3700,436,471,04JUL2023:07:44:58,11.0,7/4/2023 07:43:23,4.2,339,65.4700,4980,7/4/2023 07:44:50,4890,7/4/2023 07:31:02,4934,13.1,58.27,58.28,58.28,58.28,7/4/2023 07:45:00,7/4/2023 07:45:00,7/4/2023 07:45:00,7/4/2023 07:45:00,58.46,58.47,7/4/2023 07:45:00,7/4/2023 07:45:00,54.06,54.07,54.07,54.07,7/4/2023 07:30:01,7/4/2023 07:30:01,7/4/2023 07:30:01,7/4/2023 07:30:01,53.6,53.61,7/4/2023 07:30:01,7/4/2023 07:30:01,57.02,57.02,57.02,57.02,57.05,57.05,1.242,1.241,1.24,1.239,1.419,1.417,0
04JUL2023:08:00:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.9,58.85,58.87,59.30,59.65,7/4/2023 07:53:44,7/4/2023 07:53:44,7/4/2023 07:54:19,7/4/2023 07:54:19,59.44,59.39,7/4/2023 07:53:56,7/4/2023 07:53:56,57.03,57.03,57.65,57.96,7/4/2023 07:58:17,7/4/2023 07:58:17,7/4/2023 07:58:44,7/4/2023 07:58:44,57.93,57.88,7/4/2023 07:58:37,7/4/2023 07:58:37,58.18,58.19,58.63,59.00,58.77,58.72,0.3430,0.3420,0.3550,0.3660,0.3210,0.3210,374,598,04JUL2023:07:52:34,10.3,7/4/2023 07:47:23,5.5,341,14.8500,5010,7/4/2023 07:50:24,4950,7/4/2023 07:45:01,4976,13.3,59.11,59.11,59.11,59.11,7/4/2023 07:54:27,7/4/2023 07:54:26,7/4/2023 07:54:26,7/4/2023 07:54:26,59.33,59.33,7/4/2023 07:54:25,7/4/2023 07:54:24,57.66,57.66,57.66,57.65,7/4/2023 07:58:47,7/4/2023 07:58:47,7/4/2023 07:58:46,7/4/2023 07:58:46,58.07,58.06,7/4/2023 07:58:47,7/4/2023 07:58:46,58.5,58.5,58.5,58.5,58.74,58.74,0.333,0.332,0.333,0.333,0.304,0.304,0
04JUL2023:08:15:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.2,59.96,59.98,60.53,60.77,7/4/2023 08:13:29,7/4/2023 08:13:29,7/4/2023 08:13:28,7/4/2023 08:13:28,60.42,60.37,7/4/2023 08:13:29,7/4/2023 08:13:29,57.45,57.45,58.24,58.55,7/4/2023 08:00:26,7/4/2023 08:00:26,7/4/2023 08:00:27,7/4/2023 08:00:26,58.23,58.18,7/4/2023 08:00:34,7/4/2023 08:00:34,58.92,58.93,59.59,59.87,59.51,59.46,0.6210,0.6210,0.5280,0.5100,0.6030,0.6030,557,576,04JUL2023:08:00:22,9.6,7/4/2023 08:11:07,5.7,342,16.8400,5040,7/4/2023 08:07:16,4980,7/4/2023 08:00:01,5006,13.4,60.15,60.15,60.15,60.15,7/4/2023 08:13:35,7/4/2023 08:13:35,7/4/2023 08:13:34,7/4/2023 08:13:34,60.3,60.3,7/4/2023 08:13:59,7/4/2023 08:13:58,58.03,58.03,58.03,58.03,7/4/2023 08:00:36,7/4/2023 08:00:36,7/4/2023 08:00:36,7/4/2023 08:00:36,58.34,58.34,7/4/2023 08:00:03,7/4/2023 08:00:03,59.31,59.31,59.31,59.31,59.46,59.46,0.547,0.547,0.547,0.547,0.603,0.603,0
04JUL2023:08:30:00,15min,Peter Sinks,UCC,270,60.3,60.8,60.0,60.64,60.66,60.98,61.18,7/4/2023 08:24:36,7/4/2023 08:24:36,7/4/2023 08:25:55,7/4/2023 08:25:55,61.02,60.97,7/4/2023 08:21:59,7/4/2023 08:21:59,59.38,59.39,59.90,60.14,7/4/2023 08:15:04,7/4/2023 08:15:05,7/4/2023 08:15:01,7/4/2023 08:17:48,60.12,60.07,7/4/2023 08:15:04,7/4/2023 08:15:04,59.97,59.98,60.44,60.65,60.57,60.52,0.2390,0.2420,0.2620,0.2480,0.1960,0.1960,572,650,04JUL2023:08:30:00,11.2,7/4/2023 08:22:33,6.9,340,15.4600,5100,7/4/2023 08:27:59,5010,7/4/2023 08:15:01,5047,13.4,60.73,60.73,60.73,60.73,7/4/2023 08:24:39,7/4/2023 08:24:39,7/4/2023 08:24:38,7/4/2023 08:24:38,60.82,60.82,7/4/2023 08:24:53,7/4/2023 08:24:52,59.8,59.8,59.81,59.81,7/4/2023 08:15:12,7/4/2023 08:15:12,7/4/2023 08:15:11,7/4/2023 08:15:11,60.21,60.21,7/4/2023 08:15:28,7/4/2023 08:15:27,60.25,60.25,60.25,60.25,60.54,60.54,0.21,0.21,0.21,0.21,0.166,0.166,0
04JUL2023:08:45:00,15min,Peter Sinks,UCC,270,60.1,61.3,59.8,61.36,61.40,61.46,61.63,7/4/2023 08:31:33,7/4/2023 08:31:33,7/4/2023 08:32:17,7/4/2023 08:32:17,61.77,61.72,7/4/2023 08:31:34,7/4/2023 08:31:34,59.30,59.30,59.70,59.86,7/4/2023 08:42:07,7/4/2023 08:42:07,7/4/2023 08:35:53,7/4/2023 08:35:54,59.89,59.84,7/4/2023 08:39:31,7/4/2023 08:39:31,59.80,59.81,60.22,60.38,60.40,60.35,0.4160,0.4200,0.4140,0.4200,0.4170,0.4170,436,725,04JUL2023:08:33:20,11.4,7/4/2023 08:34:11,6.2,342,19.0100,5130,7/4/2023 08:36:34,5070,7/4/2023 08:30:01,5094,13.6,61.25,61.25,61.25,61.26,7/4/2023 08:31:37,7/4/2023 08:31:37,7/4/2023 08:31:36,7/4/2023 08:31:36,61.4,61.4,7/4/2023 08:31:48,7/4/2023 08:31:47,59.64,59.64,59.64,59.64,7/4/2023 08:39:07,7/4/2023 08:39:06,7/4/2023 08:39:06,7/4/2023 08:41:30,59.94,59.94,7/4/2023 08:42:33,7/4/2023 08:42:33,60.06,60.06,60.06,60.06,60.39,60.39,0.396,0.396,0.396,0.396,0.407,0.407,0
04JUL2023:09:00:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.0,61.51,61.55,61.83,61.94,7/4/2023 08:59:01,7/4/2023 08:59:01,7/4/2023 08:59:02,7/4/2023 08:59:01,61.93,61.88,7/4/2023 08:59:01,7/4/2023 08:59:01,59.59,59.59,59.82,59.95,7/4/2023 08:45:11,7/4/2023 08:45:10,7/4/2023 08:51:27,7/4/2023 08:51:27,60.12,60.07,7/4/2023 08:45:01,7/4/2023 08:45:01,60.26,60.27,60.67,60.80,60.87,60.82,0.4150,0.4180,0.5040,0.4980,0.3810,0.3810,557,725,04JUL2023:08:46:36,10.5,7/4/2023 08:50:34,5.4,335,16.8400,5130,7/4/2023 08:45:05,5070,7/4/2023 08:45:03,5096,13.7,61.56,61.56,61.56,61.56,7/4/2023 08:59:03,7/4/2023 08:59:03,7/4/2023 08:59:02,7/4/2023 08:59:02,61.7,61.71,7/4/2023 08:58:02,7/4/2023 08:58:02,59.82,59.83,59.82,59.82,7/4/2023 08:51:35,7/4/2023 08:51:35,7/4/2023 08:51:35,7/4/2023 08:51:34,60.17,60.17,7/4/2023 08:45:12,7/4/2023 08:45:11,60.49,60.49,60.49,60.49,60.83,60.83,0.43,0.43,0.431,0.431,0.358,0.358,0
04JUL2023:09:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.8,62.74,62.77,63.15,63.26,7/4/2023 09:01:32,7/4/2023 09:01:32,7/4/2023 09:12:20,7/4/2023 09:12:43,62.83,62.78,7/4/2023 09:05:58,7/4/2023 09:05:58,59.92,59.91,60.95,61.11,7/4/2023 09:04:28,7/4/2023 09:04:27,7/4/2023 09:01:56,7/4/2023 09:00:48,60.72,60.67,7/4/2023 09:04:36,7/4/2023 09:04:36,61.26,61.27,62.04,62.15,61.89,61.84,0.5500,0.5590,0.4940,0.4830,0.4020,0.4020,742,799,04JUL2023:09:04:55,10.7,7/4/2023 09:04:09,5.7,340,22.2300,5190,7/4/2023 09:11:40,5070,7/4/2023 09:00:01,5141,13.7,62.66,62.65,62.66,62.66,7/4/2023 09:12:26,7/4/2023 09:12:26,7/4/2023 09:12:26,7/4/2023 09:12:25,62.58,62.58,7/4/2023 09:12:48,7/4/2023 09:12:47,60.65,60.64,60.65,60.65,7/4/2023 09:01:01,7/4/2023 09:01:00,7/4/2023 09:01:00,7/4/2023 09:01:00,60.91,60.9,7/4/2023 09:04:53,7/4/2023 09:04:53,61.67,61.67,61.67,61.68,61.86,61.86,0.426,0.425,0.425,0.426,0.345,0.345,0
04JUL2023:09:30:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.0,63.00,63.07,63.19,63.24,7/4/2023 09:22:18,7/4/2023 09:22:18,7/4/2023 09:27:00,7/4/2023 09:26:58,63.13,63.08,7/4/2023 09:23:52,7/4/2023 09:23:52,60.24,60.21,61.09,61.19,7/4/2023 09:15:17,7/4/2023 09:15:18,7/4/2023 09:28:15,7/4/2023 09:28:16,61.02,60.97,7/4/2023 09:15:32,7/4/2023 09:15:32,61.42,61.43,62.14,62.24,62.04,61.99,0.5700,0.5790,0.4620,0.4490,0.4480,0.4480,765,843,04JUL2023:09:28:59,13.6,7/4/2023 09:27:35,6.9,341,21.2300,5280,7/4/2023 09:22:44,5160,7/4/2023 09:15:01,5235,14.0,62.76,62.76,62.76,62.77,7/4/2023 09:27:06,7/4/2023 09:27:05,7/4/2023 09:27:05,7/4/2023 09:27:05,62.84,62.84,7/4/2023 09:24:04,7/4/2023 09:24:03,60.86,60.87,60.87,60.86,7/4/2023 09:15:29,7/4/2023 09:15:29,7/4/2023 09:15:28,7/4/2023 09:15:28,61.14,61.14,7/4/2023 09:15:48,7/4/2023 09:15:47,61.81,61.81,61.81,61.81,62.01,62.01,0.432,0.431,0.432,0.433,0.384,0.385,0
04JUL2023:09:45:00,15min,Peter Sinks,UCC,270,61.3,62.5,60.6,62.65,62.70,62.56,62.63,7/4/2023 09:32:36,7/4/2023 09:32:36,7/4/2023 09:32:36,7/4/2023 09:32:36,62.83,62.78,7/4/2023 09:32:45,7/4/2023 09:32:45,60.19,60.19,60.41,60.49,7/4/2023 09:38:39,7/4/2023 09:38:41,7/4/2023 09:38:20,7/4/2023 09:38:41,60.72,60.67,7/4/2023 09:38:44,7/4/2023 09:38:44,61.00,61.00,61.52,61.61,61.61,61.56,0.4980,0.5030,0.5980,0.5900,0.4530,0.4530,580,948,04JUL2023:09:44:48,12.7,7/4/2023 09:34:39,6.1,344,18.9400,5280,7/4/2023 09:30:02,5220,7/4/2023 09:30:20,5263,14.2,62.3,62.29,62.28,62.29,7/4/2023 09:30:01,7/4/2023 09:30:01,7/4/2023 09:32:48,7/4/2023 09:32:48,62.75,62.75,7/4/2023 09:30:03,7/4/2023 09:30:02,60.36,60.36,60.36,60.36,7/4/2023 09:38:51,7/4/2023 09:38:50,7/4/2023 09:38:50,7/4/2023 09:38:50,60.85,60.85,7/4/2023 09:38:57,7/4/2023 09:38:56,61.29,61.29,61.29,61.29,61.6,61.6,0.508,0.508,0.508,0.508,0.452,0.452,0
04JUL2023:10:00:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.4,64.99,65.00,64.74,64.82,7/4/2023 09:56:04,7/4/2023 09:56:04,7/4/2023 09:56:04,7/4/2023 09:56:04,64.79,64.75,7/4/2023 09:56:04,7/4/2023 09:56:04,60.55,60.55,61.77,61.76,7/4/2023 09:45:01,7/4/2023 09:45:01,7/4/2023 10:00:00,7/4/2023 10:00:00,61.33,61.27,7/4/2023 09:45:01,7/4/2023 09:45:01,62.11,62.13,63.09,63.14,62.73,62.68,0.7880,0.7920,0.6310,0.6380,0.6540,0.6540,814,1081,04JUL2023:09:54:56,8.8,7/4/2023 09:47:10,3.8,21,59.4400,5280,7/4/2023 09:45:01,5220,7/4/2023 09:52:31,5259,14.2,64.41,64.4,64.41,64.42,7/4/2023 09:56:06,7/4/2023 09:56:05,7/4/2023 09:56:05,7/4/2023 09:56:05,64.2,64.2,7/4/2023 09:56:19,7/4/2023 09:56:19,61.29,61.29,61.29,61.28,7/4/2023 09:45:06,7/4/2023 09:45:06,7/4/2023 09:45:06,7/4/2023 09:45:06,61.49,61.49,7/4/2023 09:45:20,7/4/2023 09:45:19,62.61,62.61,62.61,62.61,62.69,62.69,0.604,0.603,0.604,0.605,0.607,0.607,0
04JUL2023:10:15:00,15min,Peter Sinks,UCC,270,61.4,62.5,61.0,62.77,62.85,62.41,62.46,7/4/2023 10:02:08,7/4/2023 10:02:08,7/4/2023 10:02:29,7/4/2023 10:02:29,62.99,62.94,7/4/2023 10:02:30,7/4/2023 10:02:30,60.55,60.55,60.95,61.02,7/4/2023 10:14:15,7/4/2023 10:14:15,7/4/2023 10:13:16,7/4/2023 10:13:18,61.07,61.02,7/4/2023 10:14:28,7/4/2023 10:14:28,61.14,61.16,61.64,61.69,61.73,61.68,0.4290,0.4400,0.2890,0.2810,0.3850,0.3850,376,759,04JUL2023:10:01:42,9.2,7/4/2023 10:03:04,3.4,26,52.2900,5310,7/4/2023 10:07:41,5220,7/4/2023 10:01:32,5256,14.2,62.25,62.25,62.25,62.25,7/4/2023 10:02:32,7/4/2023 10:02:31,7/4/2023 10:02:31,7/4/2023 10:02:31,62.65,62.65,7/4/2023 10:02:35,7/4/2023 10:02:35,60.85,60.85,60.85,60.86,7/4/2023 10:13:32,7/4/2023 10:13:32,7/4/2023 10:13:32,7/4/2023 10:13:31,61.18,61.18,7/4/2023 10:14:43,7/4/2023 10:14:42,61.42,61.42,61.42,61.42,61.73,61.73,0.327,0.327,0.327,0.327,0.369,0.369,0
04JUL2023:10:30:00,15min,Peter Sinks,UCC,270,60.9,61.4,60.8,61.21,61.23,61.44,61.49,7/4/2023 10:18:04,7/4/2023 10:18:04,7/4/2023 10:15:39,7/4/2023 10:15:12,61.68,61.63,7/4/2023 10:19:43,7/4/2023 10:19:43,60.10,60.10,60.70,60.79,7/4/2023 10:29:59,7/4/2023 10:30:00,7/4/2023 10:18:31,7/4/2023 10:18:30,60.78,60.73,7/4/2023 10:29:53,7/4/2023 10:29:53,60.63,60.63,61.16,61.22,61.26,61.21,0.1980,0.2000,0.1560,0.1540,0.1740,0.1740,337,438,04JUL2023:10:17:05,9.4,7/4/2023 10:18:32,4.4,359,20.2200,5310,7/4/2023 10:16:57,5220,7/4/2023 10:18:31,5258,14.2,61.19,61.19,61.19,61.19,7/4/2023 10:19:47,7/4/2023 10:19:47,7/4/2023 10:19:46,7/4/2023 10:19:46,61.56,61.56,7/4/2023 10:19:56,7/4/2023 10:19:55,60.61,60.61,60.61,60.61,7/4/2023 10:16:22,7/4/2023 10:16:22,7/4/2023 10:16:22,7/4/2023 10:16:22,60.92,60.92,7/4/2023 10:30:00,7/4/2023 10:30:00,60.91,60.91,60.91,60.91,61.24,61.24,0.131,0.131,0.131,0.131,0.148,0.148,0
04JUL2023:10:45:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.8,60.44,60.46,60.95,61.02,7/4/2023 10:37:29,7/4/2023 10:37:29,7/4/2023 10:30:01,7/4/2023 10:30:01,60.93,60.88,7/4/2023 10:30:01,7/4/2023 10:30:01,59.21,59.20,59.64,59.73,7/4/2023 10:44:56,7/4/2023 10:44:56,7/4/2023 10:43:26,7/4/2023 10:43:26,59.89,59.84,7/4/2023 10:44:55,7/4/2023 10:44:55,59.81,59.81,60.25,60.31,60.44,60.39,0.2170,0.2190,0.2690,0.2620,0.2140,0.2140,316,455,04JUL2023:10:36:23,9.4,7/4/2023 10:35:43,5.3,355,19.5100,5280,7/4/2023 10:30:07,5220,7/4/2023 10:30:02,5258,14.1,60.63,60.62,60.62,60.62,7/4/2023 10:30:01,7/4/2023 10:30:01,7/4/2023 10:30:01,7/4/2023 10:30:01,60.92,60.92,7/4/2023 10:30:01,7/4/2023 10:30:01,59.57,59.57,59.57,59.57,7/4/2023 10:43:40,7/4/2023 10:43:40,7/4/2023 10:43:40,7/4/2023 10:43:40,60.01,60.01,7/4/2023 10:43:58,7/4/2023 10:43:57,60.05,60.05,60.05,60.05,60.43,60.43,0.225,0.225,0.225,0.225,0.198,0.198,0
04JUL2023:11:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.7,61.56,61.55,61.22,61.26,7/4/2023 10:55:04,7/4/2023 10:55:04,7/4/2023 10:54:43,7/4/2023 10:54:43,61.54,61.49,7/4/2023 10:54:44,7/4/2023 10:54:44,59.16,59.14,59.68,59.68,7/4/2023 10:45:11,7/4/2023 10:45:12,7/4/2023 10:52:37,7/4/2023 10:52:37,59.74,59.69,7/4/2023 10:45:11,7/4/2023 10:45:11,59.66,59.67,60.20,60.26,60.29,60.24,0.3340,0.3400,0.3230,0.3220,0.3160,0.3160,420,1064,04JUL2023:10:54:06,8.8,7/4/2023 10:56:19,5.5,3,16.4600,5310,7/4/2023 10:52:13,5250,7/4/2023 10:45:01,5264,14.1,60.92,60.92,60.92,60.93,7/4/2023 10:54:46,7/4/2023 10:54:46,7/4/2023 10:54:45,7/4/2023 10:54:45,61.16,61.16,7/4/2023 10:54:46,7/4/2023 10:54:46,59.48,59.48,59.48,59.48,7/4/2023 10:52:43,7/4/2023 10:52:43,7/4/2023 10:52:42,7/4/2023 10:52:42,59.87,59.87,7/4/2023 10:46:26,7/4/2023 10:46:25,59.95,59.95,59.95,59.95,60.26,60.26,0.299,0.299,0.299,0.3,0.295,0.295,0
04JUL2023:11:15:00,15min,Peter Sinks,UCC,270,60.9,64.1,59.7,64.75,64.80,64.30,64.31,7/4/2023 11:14:45,7/4/2023 11:14:44,7/4/2023 11:14:45,7/4/2023 11:14:45,64.66,64.61,7/4/2023 11:14:44,7/4/2023 11:14:44,59.21,59.20,59.68,59.76,7/4/2023 11:01:22,7/4/2023 11:01:02,7/4/2023 11:01:45,7/4/2023 11:01:45,59.72,59.67,7/4/2023 11:01:27,7/4/2023 11:01:27,60.64,60.65,61.07,61.13,61.26,61.21,1.2940,1.3010,1.1870,1.1780,1.2430,1.2440,739,1117,04JUL2023:11:13:43,9.9,7/4/2023 11:12:07,4.4,355,29.7700,5310,7/4/2023 11:07:01,5250,7/4/2023 11:00:01,5267,14.2,64.06,64.05,64.05,64.06,7/4/2023 11:14:50,7/4/2023 11:14:50,7/4/2023 11:14:49,7/4/2023 11:14:49,64.16,64.16,7/4/2023 11:15:00,7/4/2023 11:15:00,59.5,59.5,59.5,59.5,7/4/2023 11:01:45,7/4/2023 11:01:45,7/4/2023 11:01:45,7/4/2023 11:01:37,59.87,59.87,7/4/2023 11:01:37,7/4/2023 11:01:37,60.84,60.85,60.85,60.85,61.17,61.17,1.191,1.191,1.192,1.193,1.171,1.173,0
04JUL2023:11:30:00,15min,Peter Sinks,UCC,270,61.7,63.9,61.2,64.28,64.28,63.93,63.98,7/4/2023 11:15:22,7/4/2023 11:15:22,7/4/2023 11:15:22,7/4/2023 11:15:22,64.21,64.16,7/4/2023 11:15:22,7/4/2023 11:15:22,60.37,60.39,60.89,60.90,7/4/2023 11:18:48,7/4/2023 11:18:48,7/4/2023 11:23:09,7/4/2023 11:23:09,61.26,61.21,7/4/2023 11:18:54,7/4/2023 11:18:54,61.41,61.43,61.93,61.97,62.03,61.98,0.5300,0.5300,0.4880,0.4910,0.4600,0.4600,557,887,04JUL2023:11:25:29,9.0,7/4/2023 11:15:24,3.4,35,49.8200,5340,7/4/2023 11:18:22,5220,7/4/2023 11:15:24,5255,14.1,63.61,63.6,63.61,63.61,7/4/2023 11:15:25,7/4/2023 11:15:25,7/4/2023 11:15:25,7/4/2023 11:15:25,64.16,64.16,7/4/2023 11:15:01,7/4/2023 11:15:01,60.92,60.93,60.92,60.92,7/4/2023 11:22:38,7/4/2023 11:22:38,7/4/2023 11:22:37,7/4/2023 11:22:37,61.43,61.43,7/4/2023 11:19:14,7/4/2023 11:19:14,61.7,61.7,61.7,61.7,62.03,62.03,0.447,0.445,0.445,0.445,0.494,0.491,0
04JUL2023:11:45:00,15min,Peter Sinks,UCC,270,62.1,63.9,61.1,64.68,64.75,64.26,64.31,7/4/2023 11:40:58,7/4/2023 11:40:58,7/4/2023 11:40:59,7/4/2023 11:40:59,64.53,64.48,7/4/2023 11:41:01,7/4/2023 11:41:01,60.44,60.47,60.92,60.93,7/4/2023 11:35:12,7/4/2023 11:35:11,7/4/2023 11:34:54,7/4/2023 11:34:54,61.27,61.21,7/4/2023 11:30:26,7/4/2023 11:30:26,61.74,61.77,62.14,62.17,62.40,62.36,0.8040,0.8140,0.7010,0.7090,0.6830,0.6840,934,1053,04JUL2023:11:33:26,11.6,7/4/2023 11:41:09,3.8,52,45.6600,5310,7/4/2023 11:36:38,5100,7/4/2023 11:37:33,5251,14.2,63.86,63.86,63.86,63.87,7/4/2023 11:41:03,7/4/2023 11:41:02,7/4/2023 11:41:02,7/4/2023 11:41:02,63.85,63.85,7/4/2023 11:41:17,7/4/2023 11:41:17,60.82,60.82,60.82,60.82,7/4/2023 11:35:22,7/4/2023 11:35:22,7/4/2023 11:35:22,7/4/2023 11:35:21,61.38,61.37,7/4/2023 11:30:54,7/4/2023 11:30:53,61.95,61.95,61.95,61.95,62.38,62.38,0.677,0.676,0.677,0.678,0.634,0.634,0
04JUL2023:12:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,61.9,64.81,64.94,64.23,64.27,7/4/2023 11:59:12,7/4/2023 11:59:12,7/4/2023 12:00:00,7/4/2023 12:00:00,64.55,64.50,7/4/2023 11:59:20,7/4/2023 11:59:20,61.05,61.05,61.53,61.51,7/4/2023 11:49:24,7/4/2023 11:55:04,7/4/2023 11:51:51,7/4/2023 11:51:51,62.11,62.06,7/4/2023 11:49:26,7/4/2023 11:49:26,62.49,62.53,62.64,62.67,63.15,63.10,0.6940,0.7120,0.5500,0.5610,0.5160,0.5160,990,998,04JUL2023:11:45:07,10.1,7/4/2023 11:52:22,4.1,67,39.9800,5280,7/4/2023 11:47:17,5100,7/4/2023 11:55:55,5183,13.8,63.92,63.92,63.92,63.93,7/4/2023 11:59:24,7/4/2023 11:59:23,7/4/2023 11:59:23,7/4/2023 11:59:23,64.16,64.16,7/4/2023 11:59:41,7/4/2023 11:59:41,61.55,61.56,61.55,61.55,7/4/2023 11:55:17,7/4/2023 11:55:16,7/4/2023 11:55:16,7/4/2023 11:55:16,62.34,62.34,7/4/2023 11:53:20,7/4/2023 11:53:19,62.56,62.57,62.57,62.57,63.09,63.1,0.519,0.518,0.52,0.521,0.414,0.415,0
04JUL2023:12:15:00,15min,Peter Sinks,UCC,270,63.5,66.3,62.1,66.85,66.89,66.22,66.25,7/4/2023 12:08:28,7/4/2023 12:08:28,7/4/2023 12:10:17,7/4/2023 12:10:17,67.00,66.96,7/4/2023 12:08:30,7/4/2023 12:08:30,61.36,61.28,61.89,61.86,7/4/2023 12:02:55,7/4/2023 12:02:55,7/4/2023 12:02:56,7/4/2023 12:02:54,62.30,62.25,7/4/2023 12:03:17,7/4/2023 12:03:17,63.17,63.20,63.70,63.73,63.90,63.85,1.1060,1.1150,0.9340,0.9430,0.9850,0.9850,993,998,04JUL2023:12:11:54,12.7,7/4/2023 12:01:56,3.8,29,54.0000,5160,7/4/2023 12:05:07,5070,7/4/2023 12:01:37,5111,13.7,66.16,66.15,66.16,66.16,7/4/2023 12:08:33,7/4/2023 12:08:32,7/4/2023 12:08:32,7/4/2023 12:08:32,66.46,66.46,7/4/2023 12:08:45,7/4/2023 12:08:44,61.87,61.86,61.87,61.87,7/4/2023 12:03:06,7/4/2023 12:03:06,7/4/2023 12:03:06,7/4/2023 12:03:06,62.36,62.36,7/4/2023 12:03:22,7/4/2023 12:03:21,63.45,63.45,63.45,63.45,63.88,63.88,0.95,0.95,0.95,0.951,0.925,0.925,0
04JUL2023:12:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.7,65.41,65.51,65.11,65.11,7/4/2023 12:15:02,7/4/2023 12:15:02,7/4/2023 12:18:33,7/4/2023 12:18:33,65.52,65.47,7/4/2023 12:15:09,7/4/2023 12:15:09,61.80,61.85,62.57,62.58,7/4/2023 12:19:58,7/4/2023 12:19:54,7/4/2023 12:24:51,7/4/2023 12:29:41,62.97,62.92,7/4/2023 12:19:56,7/4/2023 12:19:56,63.15,63.18,63.82,63.85,63.96,63.91,0.7260,0.7230,0.5660,0.5690,0.5320,0.5330,997,1000,04JUL2023:12:23:56,11.2,7/4/2023 12:27:01,3.9,29,46.8500,5130,7/4/2023 12:15:01,5070,7/4/2023 12:18:32,5108,13.7,64.76,64.76,64.76,64.77,7/4/2023 12:15:15,7/4/2023 12:15:15,7/4/2023 12:15:14,7/4/2023 12:20:51,65.02,65.03,7/4/2023 12:15:22,7/4/2023 12:15:21,62.41,62.41,62.41,62.41,7/4/2023 12:29:50,7/4/2023 12:29:50,7/4/2023 12:29:50,7/4/2023 12:29:50,63.06,63.05,7/4/2023 12:23:35,7/4/2023 12:23:35,63.51,63.51,63.51,63.51,63.95,63.95,0.531,0.53,0.531,0.532,0.454,0.455,0
04JUL2023:12:45:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.8,66.39,66.46,65.97,65.96,7/4/2023 12:38:57,7/4/2023 12:38:57,7/4/2023 12:38:57,7/4/2023 12:38:57,66.31,66.26,7/4/2023 12:38:57,7/4/2023 12:38:57,62.00,62.05,62.50,62.51,7/4/2023 12:30:02,7/4/2023 12:30:02,7/4/2023 12:32:31,7/4/2023 12:32:31,63.14,63.09,7/4/2023 12:30:02,7/4/2023 12:30:02,63.74,63.78,63.95,63.99,64.52,64.48,0.8220,0.8210,0.7040,0.7070,0.6560,0.6560,999,1007,04JUL2023:12:44:38,13.6,7/4/2023 12:39:42,5.8,45,62.5100,5160,7/4/2023 12:30:46,5040,7/4/2023 12:39:20,5096,13.7,65.46,65.46,65.47,65.48,7/4/2023 12:39:03,7/4/2023 12:39:02,7/4/2023 12:39:02,7/4/2023 12:39:02,65.66,65.66,7/4/2023 12:39:09,7/4/2023 12:39:08,62.53,62.53,62.53,62.53,7/4/2023 12:32:40,7/4/2023 12:32:40,7/4/2023 12:32:40,7/4/2023 12:32:39,63.14,63.14,7/4/2023 12:30:10,7/4/2023 12:30:09,63.85,63.85,63.85,63.85,64.48,64.48,0.674,0.673,0.674,0.675,0.615,0.614,0
04JUL2023:13:00:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.1,67.08,67.16,66.21,66.25,7/4/2023 12:45:57,7/4/2023 12:45:57,7/4/2023 12:45:58,7/4/2023 12:45:58,66.61,66.57,7/4/2023 12:45:59,7/4/2023 12:45:59,62.13,62.04,62.40,62.42,7/4/2023 12:49:14,7/4/2023 12:49:14,7/4/2023 12:58:02,7/4/2023 12:58:02,63.29,63.24,7/4/2023 12:49:21,7/4/2023 12:49:21,64.13,64.16,64.52,64.57,64.94,64.89,0.9460,0.9530,0.7960,0.8010,0.7380,0.7380,1006,1025,04JUL2023:12:59:26,16.4,7/4/2023 12:56:52,6.3,7,40.8600,5130,7/4/2023 12:45:07,5040,7/4/2023 12:49:08,5094,13.7,65.88,65.87,65.88,65.89,7/4/2023 12:46:05,7/4/2023 12:46:05,7/4/2023 12:46:05,7/4/2023 12:46:05,66.15,66.15,7/4/2023 12:54:21,7/4/2023 12:54:21,62.63,62.63,62.63,62.62,7/4/2023 12:58:06,7/4/2023 12:58:06,7/4/2023 12:58:05,7/4/2023 12:58:05,63.57,63.57,7/4/2023 12:49:45,7/4/2023 12:49:44,64.35,64.35,64.35,64.35,64.91,64.91,0.761,0.76,0.761,0.763,0.666,0.666,0
04JUL2023:13:15:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.2,66.88,66.98,66.01,66.05,7/4/2023 13:14:08,7/4/2023 13:14:08,7/4/2023 13:14:10,7/4/2023 13:14:10,66.83,66.78,7/4/2023 13:14:09,7/4/2023 13:14:09,62.36,62.37,62.86,62.97,7/4/2023 13:00:23,7/4/2023 13:00:23,7/4/2023 13:01:27,7/4/2023 13:01:27,63.45,63.40,7/4/2023 13:01:24,7/4/2023 13:01:24,64.18,64.20,64.41,64.45,64.95,64.90,0.8630,0.8680,0.6560,0.6530,0.6760,0.6760,1002,1032,04JUL2023:13:01:06,16.9,7/4/2023 13:06:29,8.0,4,31.3200,5130,7/4/2023 13:00:29,5040,7/4/2023 13:04:04,5089,13.7,65.99,65.98,65.99,66,7/4/2023 13:14:14,7/4/2023 13:14:13,7/4/2023 13:14:13,7/4/2023 13:14:13,66.23,66.23,7/4/2023 13:14:28,7/4/2023 13:14:28,62.8,62.8,62.8,62.79,7/4/2023 13:01:31,7/4/2023 13:01:30,7/4/2023 13:01:30,7/4/2023 13:01:28,63.65,63.65,7/4/2023 13:00:50,7/4/2023 13:00:49,64.3,64.3,64.3,64.3,64.92,64.92,0.661,0.66,0.661,0.662,0.613,0.613,0
04JUL2023:13:30:00,15min,Peter Sinks,UCC,270,65.0,66.5,63.8,67.80,67.88,66.63,66.61,7/4/2023 13:17:15,7/4/2023 13:17:15,7/4/2023 13:17:16,7/4/2023 13:17:16,67.19,67.14,7/4/2023 13:17:49,7/4/2023 13:17:49,62.40,62.41,63.76,63.87,7/4/2023 13:24:05,7/4/2023 13:24:05,7/4/2023 13:24:17,7/4/2023 13:24:17,63.86,63.82,7/4/2023 13:23:14,7/4/2023 13:23:14,64.62,64.63,64.94,64.99,65.37,65.32,0.9220,0.9390,0.6310,0.6220,0.7270,0.7270,967,1086,04JUL2023:13:29:08,16.4,7/4/2023 13:27:26,7.7,355,29.7000,5130,7/4/2023 13:23:42,5040,7/4/2023 13:19:44,5088,13.7,66.44,66.43,66.44,66.45,7/4/2023 13:17:24,7/4/2023 13:17:23,7/4/2023 13:17:23,7/4/2023 13:17:23,66.66,66.66,7/4/2023 13:28:32,7/4/2023 13:28:31,63.57,63.57,63.57,63.56,7/4/2023 13:24:16,7/4/2023 13:24:16,7/4/2023 13:24:16,7/4/2023 13:24:16,63.96,63.96,7/4/2023 13:23:24,7/4/2023 13:23:24,64.79,64.79,64.79,64.79,65.32,65.32,0.672,0.671,0.672,0.674,0.648,0.648,0
04JUL2023:13:45:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.6,67.34,67.42,66.43,66.49,7/4/2023 13:37:40,7/4/2023 13:37:40,7/4/2023 13:37:41,7/4/2023 13:37:41,67.05,67.00,7/4/2023 13:37:42,7/4/2023 13:37:42,62.87,62.78,63.05,63.04,7/4/2023 13:32:36,7/4/2023 13:32:36,7/4/2023 13:32:38,7/4/2023 13:32:38,63.88,63.83,7/4/2023 13:32:43,7/4/2023 13:32:43,64.27,64.29,64.61,64.65,65.02,64.98,0.7760,0.7940,0.5870,0.5930,0.5510,0.5520,987,1114,04JUL2023:13:30:05,18.0,7/4/2023 13:30:17,6.9,11,31.9600,5130,7/4/2023 13:40:36,5010,7/4/2023 13:30:03,5079,13.7,66.16,66.15,66.16,66.17,7/4/2023 13:37:47,7/4/2023 13:37:47,7/4/2023 13:37:46,7/4/2023 13:37:46,66.27,66.27,7/4/2023 13:37:50,7/4/2023 13:37:50,63.1,63.1,63.1,63.1,7/4/2023 13:32:45,7/4/2023 13:32:45,7/4/2023 13:32:45,7/4/2023 13:32:44,64.09,64.09,7/4/2023 13:33:08,7/4/2023 13:33:05,64.46,64.46,64.46,64.46,65.01,65.01,0.565,0.563,0.565,0.567,0.473,0.473,0
04JUL2023:14:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,63.7,66.81,66.93,66.35,66.39,7/4/2023 13:53:13,7/4/2023 13:53:13,7/4/2023 13:54:03,7/4/2023 13:54:04,66.61,66.57,7/4/2023 13:54:04,7/4/2023 13:54:04,62.68,62.59,63.30,63.32,7/4/2023 13:51:46,7/4/2023 13:51:48,7/4/2023 13:47:31,7/4/2023 13:47:28,63.82,63.77,7/4/2023 13:51:50,7/4/2023 13:51:50,64.50,64.51,64.92,64.96,65.25,65.21,0.7240,0.7440,0.5290,0.5350,0.5210,0.5220,953,966,04JUL2023:13:45:04,18.9,7/4/2023 13:55:42,6.5,14,33.1600,5130,7/4/2023 13:48:39,5040,7/4/2023 13:47:15,5079,13.7,66.03,66.02,66.03,66.04,7/4/2023 13:54:13,7/4/2023 13:54:13,7/4/2023 13:54:12,7/4/2023 13:54:12,66.17,66.17,7/4/2023 13:54:16,7/4/2023 13:54:16,63.34,63.34,63.34,63.34,7/4/2023 13:47:40,7/4/2023 13:47:40,7/4/2023 13:47:39,7/4/2023 13:47:39,64.12,64.12,7/4/2023 13:52:10,7/4/2023 13:52:09,64.72,64.72,64.72,64.72,65.22,65.22,0.508,0.506,0.508,0.509,0.425,0.426,0
04JUL2023:14:15:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.4,67.12,67.28,66.44,66.56,7/4/2023 14:05:25,7/4/2023 14:05:25,7/4/2023 14:05:25,7/4/2023 14:05:25,66.84,66.79,7/4/2023 14:07:37,7/4/2023 14:07:37,62.47,62.55,63.22,63.18,7/4/2023 14:09:50,7/4/2023 14:09:49,7/4/2023 14:10:03,7/4/2023 14:10:03,63.67,63.62,7/4/2023 14:09:51,7/4/2023 14:09:51,64.49,64.51,64.86,64.89,65.26,65.21,0.8750,0.8790,0.6380,0.6530,0.6960,0.6960,935,942,04JUL2023:14:00:47,12.7,7/4/2023 14:06:34,5.1,36,50.3500,5130,7/4/2023 14:13:52,5040,7/4/2023 14:00:03,5075,13.7,66.09,66.09,66.09,66.09,7/4/2023 14:07:46,7/4/2023 14:07:46,7/4/2023 14:07:45,7/4/2023 14:07:45,66.63,66.63,7/4/2023 14:08:01,7/4/2023 14:08:00,63.04,63.04,63.04,63.03,7/4/2023 14:10:07,7/4/2023 14:10:06,7/4/2023 14:10:06,7/4/2023 14:10:06,63.76,63.76,7/4/2023 14:10:14,7/4/2023 14:10:13,64.68,64.68,64.68,64.68,65.24,65.24,0.676,0.675,0.676,0.677,0.63,0.63,0
04JUL2023:14:30:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.2,66.35,66.36,66.10,66.17,7/4/2023 14:23:03,7/4/2023 14:23:03,7/4/2023 14:23:03,7/4/2023 14:23:03,66.61,66.56,7/4/2023 14:23:02,7/4/2023 14:23:02,62.73,62.64,62.95,62.94,7/4/2023 14:28:31,7/4/2023 14:28:31,7/4/2023 14:28:18,7/4/2023 14:28:19,63.44,63.39,7/4/2023 14:28:31,7/4/2023 14:28:31,64.14,64.15,64.43,64.47,64.89,64.84,0.7580,0.7730,0.6660,0.6710,0.6520,0.6530,776,1044,04JUL2023:14:27:49,15.3,7/4/2023 14:23:05,5.9,24,46.4300,5130,7/4/2023 14:26:25,5040,7/4/2023 14:15:02,5074,13.6,65.81,65.81,65.81,65.82,7/4/2023 14:23:07,7/4/2023 14:23:06,7/4/2023 14:23:06,7/4/2023 14:23:06,66.1,66.1,7/4/2023 14:23:11,7/4/2023 14:23:10,62.91,62.91,62.91,62.91,7/4/2023 14:28:26,7/4/2023 14:28:25,7/4/2023 14:28:25,7/4/2023 14:28:25,63.58,63.58,7/4/2023 14:28:46,7/4/2023 14:28:45,64.31,64.31,64.31,64.31,64.88,64.88,0.654,0.653,0.653,0.654,0.614,0.614,0
04JUL2023:14:45:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.5,66.15,66.16,65.61,65.71,7/4/2023 14:35:03,7/4/2023 14:35:02,7/4/2023 14:35:03,7/4/2023 14:35:03,66.17,66.12,7/4/2023 14:40:26,7/4/2023 14:40:26,62.86,62.91,63.17,63.19,7/4/2023 14:38:50,7/4/2023 14:44:43,7/4/2023 14:31:18,7/4/2023 14:31:18,63.68,63.63,7/4/2023 14:38:51,7/4/2023 14:38:51,63.81,63.83,64.11,64.15,64.60,64.55,0.6720,0.6720,0.5620,0.5700,0.5470,0.5470,693,990,04JUL2023:14:31:51,13.8,7/4/2023 14:30:43,5.0,8,83.0000,5100,7/4/2023 14:30:12,5010,7/4/2023 14:33:04,5074,13.6,65.39,65.38,65.39,65.4,7/4/2023 14:40:31,7/4/2023 14:40:31,7/4/2023 14:40:31,7/4/2023 14:40:30,65.72,65.72,7/4/2023 14:40:47,7/4/2023 14:40:46,63.13,63.14,63.13,63.13,7/4/2023 14:38:33,7/4/2023 14:38:33,7/4/2023 14:38:32,7/4/2023 14:38:32,63.81,63.81,7/4/2023 14:39:10,7/4/2023 14:39:10,63.98,63.98,63.98,63.98,64.58,64.58,0.554,0.553,0.554,0.555,0.493,0.493,0
04JUL2023:15:00:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.7,66.63,66.72,65.82,65.86,7/4/2023 14:46:00,7/4/2023 14:46:00,7/4/2023 14:55:33,7/4/2023 14:55:33,66.32,66.27,7/4/2023 14:46:08,7/4/2023 14:46:08,63.05,62.98,63.40,63.43,7/4/2023 14:47:06,7/4/2023 14:47:00,7/4/2023 14:53:05,7/4/2023 14:53:04,63.75,63.70,7/4/2023 14:52:44,7/4/2023 14:52:44,64.12,64.13,64.57,64.61,64.86,64.81,0.6630,0.6780,0.5000,0.5020,0.5380,0.5380,756,927,04JUL2023:14:49:05,19.1,7/4/2023 14:56:12,5.9,1,34.7500,5130,7/4/2023 14:46:35,5010,7/4/2023 14:46:28,5074,13.7,65.74,65.73,65.74,65.75,7/4/2023 14:46:11,7/4/2023 14:46:11,7/4/2023 14:46:11,7/4/2023 14:46:10,65.86,65.87,7/4/2023 14:46:20,7/4/2023 14:46:19,63.41,63.41,63.41,63.41,7/4/2023 14:53:10,7/4/2023 14:53:10,7/4/2023 14:53:09,7/4/2023 14:53:09,63.94,63.94,7/4/2023 14:52:55,7/4/2023 14:52:54,64.35,64.35,64.35,64.35,64.82,64.83,0.512,0.511,0.512,0.513,0.484,0.484,0
04JUL2023:15:15:00,15min,Peter Sinks,UCC,270,65.2,67.7,63.9,68.09,68.15,67.31,67.40,7/4/2023 15:02:15,7/4/2023 15:02:15,7/4/2023 15:02:50,7/4/2023 15:02:50,68.27,68.22,7/4/2023 15:02:52,7/4/2023 15:02:52,63.29,63.36,63.37,63.34,7/4/2023 15:13:40,7/4/2023 15:13:40,7/4/2023 15:04:06,7/4/2023 15:04:06,64.27,64.22,7/4/2023 15:13:39,7/4/2023 15:13:39,64.79,64.85,64.97,65.00,65.58,65.53,0.9780,0.9650,0.8230,0.8350,0.8990,0.8990,651,930,04JUL2023:15:07:40,16.4,7/4/2023 15:03:57,4.9,120,53.3700,5130,7/4/2023 15:06:12,5040,7/4/2023 15:00:09,5078,13.7,67.42,67.41,67.42,67.42,7/4/2023 15:03:01,7/4/2023 15:03:01,7/4/2023 15:03:00,7/4/2023 15:03:00,67.95,67.95,7/4/2023 15:03:12,7/4/2023 15:03:12,63.57,63.57,63.57,63.57,7/4/2023 15:04:15,7/4/2023 15:04:15,7/4/2023 15:04:14,7/4/2023 15:04:14,64.32,64.32,7/4/2023 15:14:08,7/4/2023 15:14:07,64.91,64.91,64.91,64.91,65.56,65.56,0.855,0.855,0.855,0.856,0.862,0.862,0
04JUL2023:15:30:00,15min,Peter Sinks,UCC,270,64.3,64.9,63.8,64.67,64.66,64.83,64.87,7/4/2023 15:29:12,7/4/2023 15:29:12,7/4/2023 15:29:17,7/4/2023 15:29:20,65.40,65.35,7/4/2023 15:29:27,7/4/2023 15:29:27,63.33,63.39,63.51,63.53,7/4/2023 15:21:30,7/4/2023 15:21:32,7/4/2023 15:21:32,7/4/2023 15:21:32,64.12,64.07,7/4/2023 15:21:47,7/4/2023 15:21:47,63.92,63.93,64.16,64.20,64.61,64.57,0.2830,0.2740,0.3330,0.3370,0.2660,0.2670,257,539,04JUL2023:15:30:00,15.1,7/4/2023 15:18:58,4.9,14,67.8900,5130,7/4/2023 15:16:11,5040,7/4/2023 15:18:04,5081,13.7,64.7,64.7,64.71,64.71,7/4/2023 15:29:28,7/4/2023 15:29:27,7/4/2023 15:29:27,7/4/2023 15:29:27,65.16,65.16,7/4/2023 15:29:35,7/4/2023 15:29:34,63.47,63.47,63.47,63.47,7/4/2023 15:21:42,7/4/2023 15:21:41,7/4/2023 15:21:41,7/4/2023 15:21:41,64.21,64.21,7/4/2023 15:21:56,7/4/2023 15:21:55,64.05,64.05,64.05,64.05,64.59,64.59,0.282,0.282,0.282,0.283,0.246,0.246,0
04JUL2023:15:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.1,66.84,66.90,66.55,66.59,7/4/2023 15:43:54,7/4/2023 15:43:54,7/4/2023 15:43:54,7/4/2023 15:43:54,66.46,66.41,7/4/2023 15:43:54,7/4/2023 15:43:54,63.43,63.30,63.71,63.72,7/4/2023 15:34:40,7/4/2023 15:34:40,7/4/2023 15:36:56,7/4/2023 15:36:56,64.27,64.22,7/4/2023 15:36:12,7/4/2023 15:36:12,64.44,64.46,64.82,64.84,65.17,65.12,0.5970,0.6080,0.5640,0.5790,0.4800,0.4810,713,1014,04JUL2023:15:32:51,14.9,7/4/2023 15:31:39,5.5,57,68.6900,5160,7/4/2023 15:35:04,5040,7/4/2023 15:31:37,5082,13.6,66.23,66.23,66.23,66.23,7/4/2023 15:44:03,7/4/2023 15:44:03,7/4/2023 15:44:02,7/4/2023 15:44:02,66.15,66.16,7/4/2023 15:44:18,7/4/2023 15:44:18,63.73,63.73,63.73,63.73,7/4/2023 15:37:06,7/4/2023 15:37:06,7/4/2023 15:37:06,7/4/2023 15:37:05,64.42,64.42,7/4/2023 15:35:10,7/4/2023 15:35:10,64.63,64.63,64.63,64.63,65.13,65.13,0.51,0.509,0.51,0.511,0.418,0.419,0
04JUL2023:16:00:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.9,67.86,67.87,67.72,67.80,7/4/2023 15:47:06,7/4/2023 15:47:06,7/4/2023 15:47:07,7/4/2023 15:47:07,67.97,67.92,7/4/2023 15:47:05,7/4/2023 15:47:05,63.46,63.58,63.61,63.63,7/4/2023 15:52:49,7/4/2023 15:52:24,7/4/2023 15:52:26,7/4/2023 15:52:27,64.20,64.15,7/4/2023 15:52:25,7/4/2023 15:52:25,64.66,64.68,65.22,65.24,65.37,65.32,0.8370,0.8330,0.8680,0.8670,0.7870,0.7870,468,953,04JUL2023:15:46:07,10.5,7/4/2023 15:45:26,3.5,32,50.8100,5130,7/4/2023 15:49:35,5040,7/4/2023 15:45:10,5078,13.6,67.38,67.37,67.38,67.39,7/4/2023 15:47:12,7/4/2023 15:47:12,7/4/2023 15:47:12,7/4/2023 15:47:11,67.46,67.46,7/4/2023 15:47:25,7/4/2023 15:47:24,63.65,63.65,63.65,63.65,7/4/2023 15:52:57,7/4/2023 15:52:57,7/4/2023 15:52:57,7/4/2023 15:52:32,64.24,64.24,7/4/2023 15:52:54,7/4/2023 15:52:54,64.95,64.95,64.95,64.95,65.33,65.33,0.804,0.803,0.804,0.805,0.755,0.756,0
04JUL2023:16:15:00,15min,Peter Sinks,UCC,270,64.3,66.5,63.8,66.36,66.51,67.32,67.34,7/4/2023 16:02:25,7/4/2023 16:02:25,7/4/2023 16:00:20,7/4/2023 16:00:20,66.47,66.42,7/4/2023 16:00:20,7/4/2023 16:00:20,63.25,63.21,63.66,63.74,7/4/2023 16:09:11,7/4/2023 16:09:12,7/4/2023 16:07:15,7/4/2023 16:07:17,63.89,63.84,7/4/2023 16:09:19,7/4/2023 16:09:19,63.92,63.93,64.66,64.72,64.63,64.58,0.5520,0.5550,0.8830,0.8730,0.5380,0.5380,316,860,04JUL2023:16:02:29,10.3,7/4/2023 16:04:27,4.5,350,18.9900,5160,7/4/2023 16:14:47,5040,7/4/2023 16:00:26,5079,13.7,66.5,66.5,66.5,66.5,7/4/2023 16:00:26,7/4/2023 16:00:25,7/4/2023 16:00:25,7/4/2023 16:00:25,66.46,66.44,7/4/2023 16:00:01,7/4/2023 16:00:01,63.57,63.57,63.57,63.57,7/4/2023 16:09:27,7/4/2023 16:09:26,7/4/2023 16:09:26,7/4/2023 16:09:26,64.03,64.03,7/4/2023 16:09:36,7/4/2023 16:09:35,64.32,64.32,64.32,64.32,64.63,64.63,0.698,0.697,0.697,0.696,0.558,0.556,0
04JUL2023:16:30:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.9,66.15,66.16,66.91,66.94,7/4/2023 16:17:13,7/4/2023 16:17:13,7/4/2023 16:17:15,7/4/2023 16:17:15,66.45,66.40,7/4/2023 16:17:15,7/4/2023 16:17:15,63.18,63.07,63.91,63.89,7/4/2023 16:27:49,7/4/2023 16:27:50,7/4/2023 16:29:19,7/4/2023 16:29:19,63.89,63.84,7/4/2023 16:29:10,7/4/2023 16:29:10,64.28,64.27,65.16,65.20,64.97,64.92,0.6050,0.6220,0.5560,0.5530,0.4990,0.4990,532,874,04JUL2023:16:16:53,11.6,7/4/2023 16:21:36,5.7,359,28.8600,5100,7/4/2023 16:15:01,5040,7/4/2023 16:21:04,5076,13.7,66.11,66.1,66.11,66.12,7/4/2023 16:17:20,7/4/2023 16:17:20,7/4/2023 16:17:19,7/4/2023 16:17:19,65.89,65.9,7/4/2023 16:17:27,7/4/2023 16:17:29,63.73,63.74,63.73,63.72,7/4/2023 16:29:25,7/4/2023 16:29:25,7/4/2023 16:29:24,7/4/2023 16:29:24,64.02,64.02,7/4/2023 16:29:29,7/4/2023 16:29:29,64.73,64.73,64.73,64.73,64.95,64.95,0.486,0.485,0.486,0.487,0.447,0.447,0
04JUL2023:16:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.5,65.06,65.11,65.43,65.47,7/4/2023 16:38:36,7/4/2023 16:38:36,7/4/2023 16:39:40,7/4/2023 16:39:41,65.55,65.50,7/4/2023 16:38:35,7/4/2023 16:38:35,62.93,62.93,63.34,63.40,7/4/2023 16:36:48,7/4/2023 16:36:48,7/4/2023 16:35:51,7/4/2023 16:35:51,63.67,63.62,7/4/2023 16:36:52,7/4/2023 16:36:52,63.64,63.64,64.24,64.28,64.33,64.28,0.3790,0.3820,0.5320,0.5280,0.3730,0.3730,303,605,04JUL2023:16:38:57,13.6,7/4/2023 16:34:23,5.4,1,22.7300,5160,7/4/2023 16:39:05,5040,7/4/2023 16:30:11,5081,13.6,65,64.99,65,65,7/4/2023 16:38:48,7/4/2023 16:38:48,7/4/2023 16:38:47,7/4/2023 16:38:47,65.31,65.31,7/4/2023 16:38:53,7/4/2023 16:38:53,63.26,63.26,63.26,63.26,7/4/2023 16:36:00,7/4/2023 16:36:00,7/4/2023 16:36:00,7/4/2023 16:36:00,63.72,63.72,7/4/2023 16:35:34,7/4/2023 16:35:33,63.95,63.95,63.95,63.95,64.31,64.31,0.43,0.43,0.43,0.431,0.358,0.358,0
04JUL2023:17:00:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.1,63.53,63.54,64.17,64.20,7/4/2023 16:48:43,7/4/2023 16:45:12,7/4/2023 16:45:01,7/4/2023 16:45:01,64.34,64.29,7/4/2023 16:45:01,7/4/2023 16:45:01,62.61,62.56,62.92,62.96,7/4/2023 16:58:54,7/4/2023 16:58:54,7/4/2023 16:57:42,7/4/2023 16:57:28,63.29,63.25,7/4/2023 16:58:22,7/4/2023 16:58:22,63.11,63.11,63.36,63.39,63.79,63.74,0.2000,0.2020,0.3050,0.3060,0.1950,0.1950,148,200,04JUL2023:16:45:01,10.7,7/4/2023 16:53:45,3.8,30,32.3900,5160,7/4/2023 16:57:05,5070,7/4/2023 16:45:02,5093,13.7,63.86,63.86,63.86,63.86,7/4/2023 16:45:01,7/4/2023 16:45:01,7/4/2023 16:45:01,7/4/2023 16:45:01,64.23,64.23,7/4/2023 16:45:02,7/4/2023 16:45:01,62.87,62.87,62.87,62.87,7/4/2023 16:58:31,7/4/2023 16:58:31,7/4/2023 16:58:31,7/4/2023 16:58:30,63.42,63.42,7/4/2023 16:58:47,7/4/2023 16:58:46,63.25,63.25,63.25,63.25,63.78,63.78,0.244,0.244,0.244,0.244,0.188,0.188,0
04JUL2023:17:15:00,15min,Peter Sinks,UCC,270,63.4,64.6,63.1,65.27,65.28,65.05,65.04,7/4/2023 17:09:21,7/4/2023 17:09:21,7/4/2023 17:09:21,7/4/2023 17:09:21,64.96,64.91,7/4/2023 17:09:24,7/4/2023 17:09:24,62.61,62.59,62.88,62.91,7/4/2023 17:03:30,7/4/2023 17:03:30,7/4/2023 17:05:07,7/4/2023 17:05:16,63.30,63.25,7/4/2023 17:04:55,7/4/2023 17:04:55,63.06,63.07,63.49,63.54,63.78,63.73,0.3540,0.3610,0.4470,0.4430,0.2850,0.2850,337,655,04JUL2023:17:09:05,11.6,7/4/2023 17:09:30,3.8,342,36.5100,5160,7/4/2023 17:02:10,5070,7/4/2023 17:00:04,5100,13.7,64.64,64.63,64.64,64.65,7/4/2023 17:09:32,7/4/2023 17:09:32,7/4/2023 17:09:32,7/4/2023 17:09:32,64.51,64.51,7/4/2023 17:09:41,7/4/2023 17:09:41,62.8,62.8,62.8,62.8,7/4/2023 17:05:18,7/4/2023 17:05:18,7/4/2023 17:05:18,7/4/2023 17:05:18,63.32,63.32,7/4/2023 17:05:24,7/4/2023 17:05:23,63.29,63.29,63.29,63.29,63.76,63.76,0.349,0.349,0.349,0.35,0.247,0.247,0
04JUL2023:17:30:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.0,64.55,64.61,64.84,64.87,7/4/2023 17:24:07,7/4/2023 17:24:07,7/4/2023 17:16:11,7/4/2023 17:16:24,64.74,64.69,7/4/2023 17:18:47,7/4/2023 17:18:47,62.26,62.24,62.81,62.80,7/4/2023 17:24:48,7/4/2023 17:24:46,7/4/2023 17:22:46,7/4/2023 17:22:46,63.07,63.02,7/4/2023 17:28:05,7/4/2023 17:28:05,63.20,63.25,63.71,63.72,63.94,63.89,0.4690,0.4710,0.4760,0.4880,0.4030,0.4030,433,604,04JUL2023:17:16:34,12.3,7/4/2023 17:23:05,4.5,104,53.0800,5160,7/4/2023 17:16:12,5070,7/4/2023 17:15:38,5098,13.7,64.32,64.32,64.32,64.32,7/4/2023 17:16:10,7/4/2023 17:16:09,7/4/2023 17:16:09,7/4/2023 17:16:09,64.55,64.55,7/4/2023 17:19:09,7/4/2023 17:19:08,62.76,62.76,62.76,62.76,7/4/2023 17:28:03,7/4/2023 17:28:03,7/4/2023 17:28:03,7/4/2023 17:28:03,63.2,63.2,7/4/2023 17:28:17,7/4/2023 17:28:16,63.47,63.47,63.47,63.47,63.91,63.91,0.384,0.383,0.384,0.385,0.37,0.37,0
04JUL2023:17:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,63.0,64.02,64.19,64.98,65.02,7/4/2023 17:44:57,7/4/2023 17:44:57,7/4/2023 17:36:25,7/4/2023 17:36:25,64.20,64.15,7/4/2023 17:31:41,7/4/2023 17:31:41,62.03,62.09,63.20,63.26,7/4/2023 17:38:51,7/4/2023 17:38:51,7/4/2023 17:39:05,7/4/2023 17:31:58,63.06,63.01,7/4/2023 17:37:55,7/4/2023 17:37:55,62.97,62.96,64.11,64.13,63.63,63.58,0.3440,0.3570,0.4210,0.4220,0.2280,0.2280,399,431,04JUL2023:17:30:11,9.9,7/4/2023 17:36:58,4.7,24,30.9000,5100,7/4/2023 17:30:01,5070,7/4/2023 17:30:02,5086,13.7,64.19,64.19,64.19,64.2,7/4/2023 17:36:32,7/4/2023 17:36:32,7/4/2023 17:36:32,7/4/2023 17:36:32,63.97,63.97,7/4/2023 17:31:41,7/4/2023 17:31:41,62.87,62.88,62.87,62.86,7/4/2023 17:39:00,7/4/2023 17:39:00,7/4/2023 17:39:00,7/4/2023 17:39:00,63.18,63.18,7/4/2023 17:39:15,7/4/2023 17:39:14,63.54,63.54,63.54,63.54,63.6,63.6,0.262,0.262,0.262,0.262,0.175,0.175,0
04JUL2023:18:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,63.0,64.08,64.14,65.15,65.19,7/4/2023 17:58:16,7/4/2023 17:58:16,7/4/2023 17:58:17,7/4/2023 17:58:17,64.41,64.36,7/4/2023 17:58:17,7/4/2023 17:58:17,62.24,62.15,63.16,63.15,7/4/2023 17:52:15,7/4/2023 17:50:22,7/4/2023 17:50:40,7/4/2023 17:50:40,62.90,62.85,7/4/2023 17:50:29,7/4/2023 17:50:29,62.91,62.91,64.21,64.22,63.56,63.51,0.3320,0.3630,0.4480,0.4550,0.2950,0.2950,342,367,04JUL2023:17:45:01,9.2,7/4/2023 17:51:23,3.8,34,24.8800,5130,7/4/2023 17:54:54,5040,7/4/2023 17:46:51,5081,13.7,64.41,64.41,64.41,64.41,7/4/2023 17:58:22,7/4/2023 17:58:21,7/4/2023 17:58:21,7/4/2023 17:58:21,64.12,64.12,7/4/2023 17:58:33,7/4/2023 17:58:32,62.88,62.89,62.88,62.88,7/4/2023 17:50:48,7/4/2023 17:50:48,7/4/2023 17:50:48,7/4/2023 17:50:47,63.02,63.02,7/4/2023 17:50:51,7/4/2023 17:50:50,63.56,63.56,63.56,63.56,63.53,63.53,0.305,0.304,0.305,0.306,0.253,0.253,0
04JUL2023:18:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,63.0,64.37,64.43,65.30,65.35,7/4/2023 18:01:18,7/4/2023 18:01:18,7/4/2023 18:00:39,7/4/2023 18:00:39,64.79,64.74,7/4/2023 18:01:30,7/4/2023 18:01:30,62.36,62.41,62.78,62.81,7/4/2023 18:13:32,7/4/2023 18:13:32,7/4/2023 18:14:27,7/4/2023 18:14:33,63.28,63.23,7/4/2023 18:03:59,7/4/2023 18:03:59,63.03,63.07,63.91,63.97,63.73,63.68,0.3720,0.3730,0.6850,0.6870,0.3160,0.3160,286,316,04JUL2023:18:00:04,9.6,7/4/2023 18:02:25,3.8,343,38.8200,5130,7/4/2023 18:09:19,5040,7/4/2023 18:02:19,5080,13.7,64.57,64.56,64.57,64.57,7/4/2023 18:01:31,7/4/2023 18:01:31,7/4/2023 18:01:31,7/4/2023 18:01:31,64.52,64.52,7/4/2023 18:01:35,7/4/2023 18:01:35,62.71,62.72,62.71,62.71,7/4/2023 18:14:38,7/4/2023 18:14:38,7/4/2023 18:14:38,7/4/2023 18:14:38,63.28,63.28,7/4/2023 18:04:50,7/4/2023 18:04:47,63.5,63.5,63.5,63.5,63.71,63.71,0.482,0.482,0.482,0.482,0.293,0.293,0
04JUL2023:18:30:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.9,63.76,63.86,65.17,65.23,7/4/2023 18:15:41,7/4/2023 18:15:41,7/4/2023 18:18:24,7/4/2023 18:18:24,64.19,64.14,7/4/2023 18:16:03,7/4/2023 18:16:03,62.33,62.29,62.89,62.96,7/4/2023 18:27:54,7/4/2023 18:27:55,7/4/2023 18:21:02,7/4/2023 18:21:01,62.99,62.94,7/4/2023 18:28:49,7/4/2023 18:28:49,62.86,62.87,63.84,63.89,63.54,63.49,0.2950,0.3150,0.5610,0.5600,0.3010,0.3010,251,275,04JUL2023:18:15:01,9.6,7/4/2023 18:20:30,4.6,2,23.7600,5100,7/4/2023 18:15:01,5070,7/4/2023 18:15:02,5080,13.6,64.31,64.31,64.31,64.31,7/4/2023 18:18:36,7/4/2023 18:18:36,7/4/2023 18:18:36,7/4/2023 18:18:35,64.02,64.02,7/4/2023 18:16:12,7/4/2023 18:16:11,62.77,62.78,62.77,62.77,7/4/2023 18:21:10,7/4/2023 18:21:10,7/4/2023 18:21:09,7/4/2023 18:21:09,62.96,62.96,7/4/2023 18:29:21,7/4/2023 18:29:20,63.37,63.36,63.37,63.37,63.52,63.52,0.367,0.367,0.367,0.367,0.281,0.282,0
04JUL2023:18:45:00,15min,Peter Sinks,UCC,270,62.1,63.3,60.9,62.67,62.70,64.09,64.12,7/4/2023 18:30:28,7/4/2023 18:30:28,7/4/2023 18:30:41,7/4/2023 18:30:41,63.36,63.31,7/4/2023 18:30:47,7/4/2023 18:30:47,60.24,60.24,60.50,60.49,7/4/2023 18:42:59,7/4/2023 18:43:02,7/4/2023 18:43:02,7/4/2023 18:43:02,61.17,61.12,7/4/2023 18:43:03,7/4/2023 18:43:03,61.78,61.78,62.23,62.27,62.46,62.41,0.5930,0.6000,0.9940,0.9940,0.5760,0.5760,119,250,04JUL2023:18:30:13,8.5,7/4/2023 18:34:22,4.2,25,44.7600,5130,7/4/2023 18:36:03,5070,7/4/2023 18:30:01,5084,13.6,63.29,63.29,63.29,63.29,7/4/2023 18:30:48,7/4/2023 18:30:48,7/4/2023 18:30:47,7/4/2023 18:30:42,63.23,63.23,7/4/2023 18:30:58,7/4/2023 18:30:58,60.53,60.53,60.53,60.52,7/4/2023 18:43:06,7/4/2023 18:43:06,7/4/2023 18:43:05,7/4/2023 18:43:05,61.36,61.36,7/4/2023 18:43:17,7/4/2023 18:43:17,62.03,62.03,62.03,62.03,62.46,62.46,0.775,0.775,0.775,0.775,0.563,0.563,0
04JUL2023:19:00:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.5,61.14,61.12,61.11,61.15,7/4/2023 18:45:33,7/4/2023 18:45:17,7/4/2023 18:45:18,7/4/2023 18:45:18,61.70,61.65,7/4/2023 18:45:33,7/4/2023 18:45:33,59.05,59.06,59.16,59.19,7/4/2023 18:58:26,7/4/2023 18:58:26,7/4/2023 18:58:28,7/4/2023 18:58:27,59.67,59.62,7/4/2023 18:58:18,7/4/2023 18:58:18,59.53,59.53,59.59,59.62,60.23,60.18,0.3720,0.3760,0.3810,0.3790,0.3800,0.3810,83,88,04JUL2023:18:56:43,10.5,7/4/2023 18:47:01,6.4,123,21.6600,5130,7/4/2023 18:45:48,5070,7/4/2023 18:45:03,5089,13.7,60.99,60.99,60.99,60.99,7/4/2023 18:45:41,7/4/2023 18:45:41,7/4/2023 18:45:41,7/4/2023 18:45:40,61.59,61.59,7/4/2023 18:45:01,7/4/2023 18:45:01,59.15,59.15,59.15,59.15,7/4/2023 18:58:30,7/4/2023 18:58:30,7/4/2023 18:58:30,7/4/2023 18:58:30,59.75,59.75,7/4/2023 18:58:34,7/4/2023 18:58:33,59.58,59.58,59.58,59.58,60.23,60.23,0.39,0.389,0.389,0.388,0.408,0.406,0
04JUL2023:19:15:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.7,59.30,59.27,59.28,59.32,7/4/2023 19:00:44,7/4/2023 19:00:44,7/4/2023 19:00:43,7/4/2023 19:00:41,59.97,59.92,7/4/2023 19:00:45,7/4/2023 19:00:45,58.17,58.14,58.31,58.35,7/4/2023 19:14:18,7/4/2023 19:14:18,7/4/2023 19:14:18,7/4/2023 19:14:18,58.88,58.83,7/4/2023 19:14:19,7/4/2023 19:14:19,58.81,58.79,58.84,58.88,59.45,59.40,0.2130,0.2160,0.2120,0.2130,0.2300,0.2300,34,80,04JUL2023:19:00:01,13.2,7/4/2023 19:10:17,7.8,132,14.4600,5100,7/4/2023 19:00:11,4950,7/4/2023 19:13:09,5025,13.3,59.27,59.27,59.27,59.27,7/4/2023 19:00:55,7/4/2023 19:00:54,7/4/2023 19:00:53,7/4/2023 19:00:53,59.9,59.89,7/4/2023 19:00:01,7/4/2023 19:00:01,58.34,58.34,58.33,58.33,7/4/2023 19:14:28,7/4/2023 19:14:27,7/4/2023 19:14:27,7/4/2023 19:14:27,59.02,59.02,7/4/2023 19:14:42,7/4/2023 19:14:42,58.84,58.84,58.84,58.84,59.44,59.44,0.212,0.211,0.211,0.211,0.223,0.222,0
04JUL2023:19:30:00,15min,Peter Sinks,UCC,270,58.8,59.1,58.3,58.83,58.81,58.86,58.92,7/4/2023 19:17:05,7/4/2023 19:20:53,7/4/2023 19:20:53,7/4/2023 19:20:53,59.48,59.43,7/4/2023 19:17:07,7/4/2023 19:17:07,57.64,57.60,57.92,57.94,7/4/2023 19:27:35,7/4/2023 19:27:35,7/4/2023 19:27:35,7/4/2023 19:27:35,58.54,58.49,7/4/2023 19:27:35,7/4/2023 19:27:35,58.52,58.50,58.56,58.60,59.11,59.06,0.2030,0.2020,0.1850,0.1890,0.2020,0.2020,7,15,04JUL2023:19:15:01,11.6,7/4/2023 19:20:59,5.7,111,18.2800,4980,7/4/2023 19:15:01,2490,7/4/2023 19:26:52,2883,13.2,58.81,58.81,58.81,58.81,7/4/2023 19:17:13,7/4/2023 19:17:12,7/4/2023 19:17:12,7/4/2023 19:17:12,59.37,59.37,7/4/2023 19:17:32,7/4/2023 19:17:32,57.9,57.9,57.9,57.9,7/4/2023 19:27:47,7/4/2023 19:27:47,7/4/2023 19:27:47,7/4/2023 19:27:47,58.62,58.62,7/4/2023 19:28:02,7/4/2023 19:27:59,58.55,58.55,58.55,58.55,59.09,59.09,0.179,0.179,0.179,0.179,0.181,0.181,0
04JUL2023:19:45:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.9,58.72,58.66,58.72,58.78,7/4/2023 19:33:07,7/4/2023 19:33:06,7/4/2023 19:33:07,7/4/2023 19:33:07,59.19,59.14,7/4/2023 19:33:11,7/4/2023 19:33:11,57.47,57.45,57.61,57.63,7/4/2023 19:38:22,7/4/2023 19:38:22,7/4/2023 19:38:22,7/4/2023 19:38:22,58.04,57.99,7/4/2023 19:44:14,7/4/2023 19:44:14,58.08,58.06,58.12,58.16,58.62,58.57,0.2620,0.2570,0.2540,0.2600,0.2350,0.2350,9,16,04JUL2023:19:44:59,9.9,7/4/2023 19:32:06,5.0,92,36.6500,4950,7/4/2023 19:39:41,2490,7/4/2023 19:30:03,3371,13.0,58.63,58.63,58.63,58.63,7/4/2023 19:33:11,7/4/2023 19:33:11,7/4/2023 19:33:11,7/4/2023 19:33:11,59.01,59.01,7/4/2023 19:36:18,7/4/2023 19:36:17,57.67,57.67,57.67,57.67,7/4/2023 19:44:16,7/4/2023 19:44:16,7/4/2023 19:44:15,7/4/2023 19:44:15,58.17,58.16,7/4/2023 19:44:43,7/4/2023 19:44:43,58.11,58.11,58.11,58.11,58.6,58.6,0.24,0.24,0.24,0.24,0.213,0.213,0
04JUL2023:20:00:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.6,57.78,57.76,57.77,57.82,7/4/2023 19:45:01,7/4/2023 19:45:01,7/4/2023 19:45:01,7/4/2023 19:45:01,58.19,58.14,7/4/2023 19:45:01,7/4/2023 19:45:01,55.15,55.12,55.22,55.24,7/4/2023 19:59:59,7/4/2023 19:59:59,7/4/2023 20:00:00,7/4/2023 20:00:00,55.76,55.71,7/4/2023 19:59:48,7/4/2023 19:59:48,56.41,56.38,56.45,56.48,56.93,56.88,0.6500,0.6510,0.6500,0.6490,0.6410,0.6410,9,17,04JUL2023:19:45:07,10.1,7/4/2023 19:58:16,4.9,118,24.5200,4920,7/4/2023 19:45:15,2460,7/4/2023 19:49:16,3158,13.0,57.78,57.78,57.78,57.78,7/4/2023 19:45:01,7/4/2023 19:45:01,7/4/2023 19:45:01,7/4/2023 19:45:01,58.17,58.17,7/4/2023 19:45:01,7/4/2023 19:45:01,55.3,55.29,55.29,55.29,7/4/2023 20:00:00,7/4/2023 20:00:00,7/4/2023 20:00:00,7/4/2023 20:00:00,55.89,55.89,7/4/2023 20:00:00,7/4/2023 20:00:00,56.45,56.45,56.45,56.45,56.94,56.94,0.647,0.646,0.646,0.646,0.638,0.638,0
04JUL2023:20:15:00,15min,Peter Sinks,UCC,270,55.5,56.3,54.9,56.27,56.27,56.26,56.36,7/4/2023 20:12:00,7/4/2023 20:11:58,7/4/2023 20:12:01,7/4/2023 20:12:03,56.50,56.45,7/4/2023 20:12:14,7/4/2023 20:12:14,54.21,54.12,54.64,54.65,7/4/2023 20:11:05,7/4/2023 20:11:05,7/4/2023 20:11:36,7/4/2023 20:11:37,55.07,55.02,7/4/2023 20:11:37,7/4/2023 20:11:37,55.32,55.28,55.40,55.44,55.79,55.74,0.3800,0.3770,0.3390,0.3500,0.3170,0.3170,3,4,04JUL2023:20:00:01,11.0,7/4/2023 20:00:30,4.5,122,18.4200,2550,7/4/2023 20:00:30,2490,7/4/2023 20:00:01,2497,13.0,56.24,56.23,56.23,56.24,7/4/2023 20:12:09,7/4/2023 20:12:08,7/4/2023 20:12:08,7/4/2023 20:12:08,56.35,56.35,7/4/2023 20:12:34,7/4/2023 20:12:33,54.66,54.66,54.66,54.65,7/4/2023 20:11:17,7/4/2023 20:11:17,7/4/2023 20:11:17,7/4/2023 20:11:17,55.14,55.14,7/4/2023 20:11:39,7/4/2023 20:11:38,55.35,55.35,55.35,55.35,55.76,55.76,0.334,0.333,0.334,0.334,0.284,0.284,0
04JUL2023:20:30:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.3,56.99,56.92,56.89,56.97,7/4/2023 20:28:42,7/4/2023 20:28:42,7/4/2023 20:17:20,7/4/2023 20:17:21,57.25,57.20,7/4/2023 20:17:24,7/4/2023 20:17:24,54.73,54.71,55.24,55.26,7/4/2023 20:19:05,7/4/2023 20:19:04,7/4/2023 20:19:05,7/4/2023 20:19:04,55.45,55.39,7/4/2023 20:19:09,7/4/2023 20:19:09,56.00,55.92,56.06,56.10,56.46,56.40,0.4290,0.4150,0.3190,0.3290,0.3400,0.3400,0,1,04JUL2023:20:15:01,6.1,7/4/2023 20:17:15,2.6,109,22.0500,2520,7/4/2023 20:15:01,2490,7/4/2023 20:15:02,2495,13.0,56.82,56.82,56.82,56.82,7/4/2023 20:17:28,7/4/2023 20:17:28,7/4/2023 20:17:27,7/4/2023 20:17:27,57.09,57.09,7/4/2023 20:29:03,7/4/2023 20:29:03,55.09,55.09,55.09,55.09,7/4/2023 20:19:12,7/4/2023 20:19:12,7/4/2023 20:19:12,7/4/2023 20:19:10,55.6,55.6,7/4/2023 20:19:23,7/4/2023 20:19:23,56.02,56.02,56.02,56.02,56.43,56.43,0.347,0.346,0.347,0.348,0.313,0.313,0
04JUL2023:20:45:00,15min,Peter Sinks,UCC,270,56.4,57.8,54.5,57.74,57.60,57.77,57.83,7/4/2023 20:43:32,7/4/2023 20:42:39,7/4/2023 20:41:33,7/4/2023 20:41:33,58.15,58.10,7/4/2023 20:41:38,7/4/2023 20:41:38,53.59,53.57,54.79,54.79,7/4/2023 20:32:02,7/4/2023 20:32:02,7/4/2023 20:32:05,7/4/2023 20:32:04,54.46,54.41,7/4/2023 20:32:04,7/4/2023 20:32:04,56.16,56.09,56.09,56.14,56.61,56.55,0.9970,0.9710,0.9020,0.9100,0.9250,0.9260,0,0,04JUL2023:20:30:01,8.5,7/4/2023 20:41:03,1.8,114,36.1200,2520,7/4/2023 20:30:05,2460,7/4/2023 20:32:13,2494,13.0,57.63,57.63,57.63,57.63,7/4/2023 20:43:36,7/4/2023 20:43:36,7/4/2023 20:43:36,7/4/2023 20:43:35,57.98,57.98,7/4/2023 20:43:53,7/4/2023 20:43:52,54.3,54.31,54.3,54.3,7/4/2023 20:32:07,7/4/2023 20:32:07,7/4/2023 20:32:07,7/4/2023 20:32:07,54.74,54.73,7/4/2023 20:32:23,7/4/2023 20:32:22,56.11,56.11,56.11,56.11,56.56,56.56,0.91,0.909,0.91,0.91,0.902,0.902,0
04JUL2023:21:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.7,58.38,58.27,58.48,58.54,7/4/2023 20:46:46,7/4/2023 20:46:46,7/4/2023 20:46:28,7/4/2023 20:46:27,58.76,58.71,7/4/2023 20:46:53,7/4/2023 20:46:53,55.86,55.79,56.63,56.65,7/4/2023 20:58:31,7/4/2023 20:58:31,7/4/2023 20:58:40,7/4/2023 20:58:40,56.80,56.75,7/4/2023 20:58:33,7/4/2023 20:58:33,57.36,57.30,57.42,57.47,57.83,57.77,0.4630,0.4520,0.3880,0.3940,0.3920,0.3930,-0,-0,04JUL2023:20:51:55,10.1,7/4/2023 20:46:05,2.9,120,40.6200,2520,7/4/2023 20:45:08,2460,7/4/2023 20:48:04,2491,13.0,58.37,58.37,58.37,58.37,7/4/2023 20:46:38,7/4/2023 20:46:38,7/4/2023 20:46:37,7/4/2023 20:46:37,58.62,58.62,7/4/2023 20:46:57,7/4/2023 20:46:56,56.39,56.4,56.39,56.39,7/4/2023 20:58:42,7/4/2023 20:58:42,7/4/2023 20:58:42,7/4/2023 20:58:42,56.98,56.98,7/4/2023 20:58:58,7/4/2023 20:58:57,57.39,57.39,57.39,57.39,57.8,57.8,0.397,0.397,0.397,0.398,0.369,0.369,0
04JUL2023:21:15:00,15min,Peter Sinks,UCC,270,57.6,58.2,56.4,58.07,58.02,58.04,58.10,7/4/2023 21:08:51,7/4/2023 21:08:51,7/4/2023 21:11:22,7/4/2023 21:11:20,58.53,58.48,7/4/2023 21:11:26,7/4/2023 21:11:26,55.44,55.36,56.24,56.23,7/4/2023 21:01:17,7/4/2023 21:01:17,7/4/2023 21:01:18,7/4/2023 21:01:18,56.57,56.52,7/4/2023 21:01:19,7/4/2023 21:01:19,57.42,57.35,57.38,57.43,57.86,57.81,0.4920,0.4870,0.4040,0.4090,0.4010,0.4010,-0,-0,04JUL2023:21:06:40,7.9,7/4/2023 21:04:44,2.2,118,45.2600,2520,7/4/2023 21:00:32,2460,7/4/2023 21:00:06,2490,13.0,58.03,58.03,58.03,58.03,7/4/2023 21:11:34,7/4/2023 21:11:34,7/4/2023 21:11:34,7/4/2023 21:11:34,58.44,58.44,7/4/2023 21:11:55,7/4/2023 21:11:54,56.01,56.02,56.01,56.01,7/4/2023 21:01:24,7/4/2023 21:01:23,7/4/2023 21:01:23,7/4/2023 21:01:23,56.88,56.88,7/4/2023 21:01:40,7/4/2023 21:01:39,57.39,57.39,57.39,57.39,57.83,57.83,0.411,0.411,0.411,0.412,0.374,0.374,0
04JUL2023:21:30:00,15min,Peter Sinks,UCC,270,57.0,58.2,55.3,58.25,58.20,57.84,57.88,7/4/2023 21:19:03,7/4/2023 21:19:02,7/4/2023 21:15:37,7/4/2023 21:15:33,58.61,58.55,7/4/2023 21:19:13,7/4/2023 21:19:13,54.52,54.50,55.22,55.22,7/4/2023 21:26:52,7/4/2023 21:26:52,7/4/2023 21:26:52,7/4/2023 21:26:52,55.29,55.24,7/4/2023 21:27:25,7/4/2023 21:27:25,56.80,56.74,56.82,56.86,57.27,57.22,0.9090,0.8920,0.7530,0.7570,0.7850,0.7850,-0,-0,04JUL2023:21:26:30,4.8,7/4/2023 21:21:27,1.9,139,54.8900,2520,7/4/2023 21:15:20,2460,7/4/2023 21:15:01,2487,13.0,57.99,57.99,57.99,57.99,7/4/2023 21:19:12,7/4/2023 21:19:11,7/4/2023 21:19:11,7/4/2023 21:19:11,58.4,58.4,7/4/2023 21:19:33,7/4/2023 21:19:32,54.98,54.98,54.98,54.98,7/4/2023 21:26:58,7/4/2023 21:26:57,7/4/2023 21:26:57,7/4/2023 21:26:57,55.55,55.55,7/4/2023 21:27:29,7/4/2023 21:27:28,56.82,56.82,56.82,56.82,57.27,57.27,0.788,0.788,0.788,0.789,0.756,0.756,0
04JUL2023:21:45:00,15min,Peter Sinks,UCC,270,56.1,57.7,54.8,58.03,57.89,57.57,57.68,7/4/2023 21:37:38,7/4/2023 21:37:13,7/4/2023 21:37:41,7/4/2023 21:37:42,58.00,57.95,7/4/2023 21:37:42,7/4/2023 21:37:42,54.08,54.05,54.79,54.79,7/4/2023 21:39:57,7/4/2023 21:39:57,7/4/2023 21:40:29,7/4/2023 21:40:29,54.84,54.79,7/4/2023 21:40:30,7/4/2023 21:40:30,55.86,55.80,55.96,56.00,56.31,56.26,1.0230,0.9840,0.7450,0.7600,0.8630,0.8630,-0,-0,04JUL2023:21:35:54,5.9,7/4/2023 21:33:30,2.2,156,42.1400,2520,7/4/2023 21:33:35,2460,7/4/2023 21:30:04,2487,13.0,57.64,57.63,57.64,57.64,7/4/2023 21:37:49,7/4/2023 21:37:48,7/4/2023 21:37:48,7/4/2023 21:37:48,57.86,57.86,7/4/2023 21:38:03,7/4/2023 21:38:02,54.68,54.69,54.68,54.68,7/4/2023 21:40:37,7/4/2023 21:40:36,7/4/2023 21:40:36,7/4/2023 21:40:36,54.9,54.9,7/4/2023 21:44:53,7/4/2023 21:44:52,55.91,55.91,55.91,55.91,56.31,56.31,0.845,0.845,0.846,0.847,0.818,0.819,0
04JUL2023:22:00:00,15min,Peter Sinks,UCC,270,53.1,55.3,50.8,55.80,55.79,54.92,55.00,7/4/2023 21:49:23,7/4/2023 21:49:23,7/4/2023 21:45:01,7/4/2023 21:45:01,55.82,55.77,7/4/2023 21:49:27,7/4/2023 21:49:27,50.08,50.03,50.61,50.60,7/4/2023 21:55:50,7/4/2023 21:55:50,7/4/2023 21:55:59,7/4/2023 21:55:59,50.93,50.87,7/4/2023 21:55:56,7/4/2023 21:55:56,52.86,52.84,53.03,53.08,53.35,53.30,1.1510,1.1470,0.9950,1.0080,1.0440,1.0440,-0,-0,04JUL2023:21:47:43,3.5,7/4/2023 21:50:57,1.3,150,46.1400,2490,7/4/2023 21:45:01,2460,7/4/2023 21:45:05,2486,13.0,55.05,55.05,55.05,55.05,7/4/2023 21:49:34,7/4/2023 21:49:33,7/4/2023 21:49:33,7/4/2023 21:49:33,55.63,55.63,7/4/2023 21:49:45,7/4/2023 21:49:45,50.48,50.49,50.48,50.48,7/4/2023 21:56:03,7/4/2023 21:56:02,7/4/2023 21:56:02,7/4/2023 21:56:02,51.21,51.21,7/4/2023 21:56:16,7/4/2023 21:56:16,52.98,52.98,52.97,52.97,53.37,53.37,1.023,1.021,1.022,1.022,1.024,1.024,0
04JUL2023:22:15:00,15min,Peter Sinks,UCC,270,49.6,53.1,47.7,53.40,53.28,52.87,52.99,7/4/2023 22:00:47,7/4/2023 22:00:46,7/4/2023 22:00:47,7/4/2023 22:00:47,53.41,53.35,7/4/2023 22:00:48,7/4/2023 22:00:48,46.24,46.13,47.84,47.99,7/4/2023 22:12:26,7/4/2023 22:12:25,7/4/2023 22:10:08,7/4/2023 22:10:08,47.92,47.86,7/4/2023 22:12:29,7/4/2023 22:12:29,49.32,49.30,49.53,49.58,49.82,49.77,1.2410,1.2350,1.1600,1.1510,1.1940,1.1940,-0,-0,04JUL2023:22:03:02,2.4,7/4/2023 22:03:45,1.0,292,81.5000,2490,7/4/2023 22:00:01,2460,7/4/2023 22:00:03,2486,13.0,52.96,52.96,52.96,52.97,7/4/2023 22:00:56,7/4/2023 22:00:55,7/4/2023 22:00:55,7/4/2023 22:00:55,53.16,53.16,7/4/2023 22:01:09,7/4/2023 22:01:08,47.41,47.42,47.41,47.4,7/4/2023 22:12:36,7/4/2023 22:12:36,7/4/2023 22:12:36,7/4/2023 22:12:36,48.01,48.01,7/4/2023 22:14:01,7/4/2023 22:14:00,49.46,49.46,49.46,49.46,49.85,49.85,1.181,1.18,1.18,1.18,1.206,1.205,0
04JUL2023:22:30:00,15min,Peter Sinks,UCC,270,45.8,48.9,44.3,49.11,49.10,48.68,48.71,7/4/2023 22:15:08,7/4/2023 22:15:08,7/4/2023 22:15:09,7/4/2023 22:15:08,49.19,49.14,7/4/2023 22:15:07,7/4/2023 22:15:07,43.60,43.57,44.31,44.34,7/4/2023 22:25:52,7/4/2023 22:25:52,7/4/2023 22:27:39,7/4/2023 22:27:38,44.31,44.25,7/4/2023 22:26:05,7/4/2023 22:26:05,45.57,45.55,45.73,45.81,46.07,46.02,1.1190,1.1130,1.0380,1.0500,1.1270,1.1270,-0,-0,04JUL2023:22:15:41,2.2,7/4/2023 22:16:17,0.5,340,34.1000,2490,7/4/2023 22:15:01,2460,7/4/2023 22:15:03,2486,13.0,48.75,48.74,48.74,48.75,7/4/2023 22:15:12,7/4/2023 22:15:12,7/4/2023 22:15:11,7/4/2023 22:15:11,48.97,48.97,7/4/2023 22:15:28,7/4/2023 22:15:27,44.23,44.23,44.23,44.23,7/4/2023 22:27:45,7/4/2023 22:27:44,7/4/2023 22:27:44,7/4/2023 22:27:44,44.45,44.45,7/4/2023 22:26:20,7/4/2023 22:26:19,45.7,45.7,45.7,45.69,46.11,46.11,1.093,1.092,1.091,1.091,1.152,1.151,0
04JUL2023:22:45:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.1,45.80,45.78,45.11,45.14,7/4/2023 22:36:59,7/4/2023 22:36:54,7/4/2023 22:31:18,7/4/2023 22:31:18,45.81,45.75,7/4/2023 22:32:56,7/4/2023 22:32:56,42.34,42.24,43.04,43.09,7/4/2023 22:41:44,7/4/2023 22:41:44,7/4/2023 22:42:03,7/4/2023 22:41:55,43.10,43.05,7/4/2023 22:42:04,7/4/2023 22:42:04,44.23,44.19,44.20,44.26,44.66,44.61,0.7870,0.7840,0.4740,0.4720,0.6750,0.6750,-0,-0,04JUL2023:22:31:05,2.0,7/4/2023 22:37:15,0.5,311,70.2200,2490,7/4/2023 22:30:01,2460,7/4/2023 22:30:05,2486,12.9,45.29,45.28,45.29,45.29,7/4/2023 22:37:07,7/4/2023 22:37:07,7/4/2023 22:37:07,7/4/2023 22:37:07,45.67,45.68,7/4/2023 22:33:09,7/4/2023 22:33:09,42.82,42.83,42.82,42.82,7/4/2023 22:41:57,7/4/2023 22:41:57,7/4/2023 22:41:57,7/4/2023 22:41:57,43.32,43.32,7/4/2023 22:42:17,7/4/2023 22:42:17,44.22,44.22,44.22,44.22,44.63,44.63,0.575,0.574,0.575,0.576,0.639,0.64,0
04JUL2023:23:00:00,15min,Peter Sinks,UCC,270,43.1,45.2,41.8,45.54,45.47,44.50,44.63,7/4/2023 22:57:50,7/4/2023 22:57:49,7/4/2023 22:57:52,7/4/2023 22:57:52,45.73,45.68,7/4/2023 22:57:55,7/4/2023 22:57:55,41.23,41.09,41.82,41.90,7/4/2023 22:52:52,7/4/2023 22:48:21,7/4/2023 22:53:53,7/4/2023 22:53:52,41.90,41.85,7/4/2023 22:53:00,7/4/2023 22:53:00,42.88,42.84,42.90,42.96,43.31,43.26,1.0640,1.0560,0.6490,0.6570,0.9560,0.9560,-0,-0,04JUL2023:22:46:11,2.4,7/4/2023 22:56:22,0.8,299,45.0700,2490,7/4/2023 22:45:02,2460,7/4/2023 22:45:01,2483,12.9,44.88,44.88,44.88,44.89,7/4/2023 22:57:54,7/4/2023 22:57:54,7/4/2023 22:57:54,7/4/2023 22:57:54,45.48,45.48,7/4/2023 22:58:00,7/4/2023 22:58:00,41.68,41.69,41.68,41.68,7/4/2023 22:58:47,7/4/2023 22:58:47,7/4/2023 22:58:46,7/4/2023 22:58:46,41.94,41.94,7/4/2023 22:59:10,7/4/2023 22:59:09,42.91,42.91,42.9,42.9,43.33,43.32,0.813,0.812,0.813,0.814,0.942,0.941,0
04JUL2023:23:15:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.5,44.62,44.54,43.68,43.65,7/4/2023 23:09:09,7/4/2023 23:09:09,7/4/2023 23:09:12,7/4/2023 23:09:12,44.38,44.33,7/4/2023 23:09:13,7/4/2023 23:09:13,40.74,40.66,41.37,41.43,7/4/2023 23:02:34,7/4/2023 23:02:31,7/4/2023 23:13:47,7/4/2023 23:13:47,41.52,41.47,7/4/2023 23:02:40,7/4/2023 23:02:40,42.18,42.13,42.08,42.13,42.59,42.53,0.8000,0.7930,0.4820,0.4800,0.6730,0.6730,-0,-0,04JUL2023:23:00:21,2.8,7/4/2023 23:08:23,0.8,330,71.9000,2490,7/4/2023 23:00:01,2460,7/4/2023 23:00:03,2481,13.0,44.03,44.02,44.02,44.03,7/4/2023 23:09:18,7/4/2023 23:09:18,7/4/2023 23:09:18,7/4/2023 23:09:17,44.2,44.21,7/4/2023 23:09:35,7/4/2023 23:09:35,41.32,41.32,41.32,41.32,7/4/2023 23:13:55,7/4/2023 23:13:54,7/4/2023 23:13:54,7/4/2023 23:13:54,41.6,41.6,7/4/2023 23:03:10,7/4/2023 23:03:09,42.14,42.14,42.14,42.14,42.57,42.57,0.591,0.59,0.591,0.592,0.625,0.626,0
04JUL2023:23:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.7,43.74,43.59,43.36,43.48,7/4/2023 23:19:23,7/4/2023 23:19:15,7/4/2023 23:19:24,7/4/2023 23:19:24,43.93,43.87,7/4/2023 23:19:24,7/4/2023 23:19:24,40.00,39.85,40.77,40.82,7/4/2023 23:24:34,7/4/2023 23:24:33,7/4/2023 23:29:39,7/4/2023 23:29:57,40.70,40.65,7/4/2023 23:28:10,7/4/2023 23:28:10,41.57,41.52,41.57,41.61,41.95,41.89,0.8550,0.8430,0.6260,0.6420,0.7580,0.7580,-0,-0,04JUL2023:23:15:04,2.4,7/4/2023 23:15:08,0.6,96,64.8300,2490,7/4/2023 23:15:01,2460,7/4/2023 23:15:02,2480,12.8,43.47,43.47,43.47,43.48,7/4/2023 23:19:28,7/4/2023 23:19:27,7/4/2023 23:19:27,7/4/2023 23:19:27,43.65,43.65,7/4/2023 23:19:39,7/4/2023 23:19:38,40.55,40.56,40.55,40.54,7/4/2023 23:21:02,7/4/2023 23:21:02,7/4/2023 23:21:02,7/4/2023 23:21:01,40.83,40.83,7/4/2023 23:28:38,7/4/2023 23:28:38,41.57,41.57,41.57,41.57,41.93,41.93,0.7,0.699,0.7,0.701,0.725,0.725,0
04JUL2023:23:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.8,42.40,42.37,40.92,40.94,7/4/2023 23:34:26,7/4/2023 23:34:26,7/4/2023 23:33:41,7/4/2023 23:33:41,42.57,42.52,7/4/2023 23:34:22,7/4/2023 23:34:22,38.22,38.16,39.02,39.00,7/4/2023 23:42:29,7/4/2023 23:42:29,7/4/2023 23:42:35,7/4/2023 23:42:33,38.67,38.62,7/4/2023 23:42:33,7/4/2023 23:42:33,39.99,39.96,40.04,40.09,40.37,40.31,1.0670,1.0530,0.5720,0.5770,1.0100,1.0100,-0,-0,04JUL2023:23:30:01,2.4,7/4/2023 23:38:57,0.6,338,50.7200,2490,7/4/2023 23:30:02,2460,7/4/2023 23:30:01,2477,12.9,41.56,41.56,41.56,41.56,7/4/2023 23:34:30,7/4/2023 23:34:29,7/4/2023 23:34:29,7/4/2023 23:34:29,42.39,42.4,7/4/2023 23:34:43,7/4/2023 23:34:42,38.72,38.73,38.72,38.72,7/4/2023 23:42:38,7/4/2023 23:42:37,7/4/2023 23:42:37,7/4/2023 23:42:37,38.88,38.88,7/4/2023 23:41:39,7/4/2023 23:41:38,40.03,40.03,40.03,40.03,40.36,40.36,0.793,0.793,0.793,0.793,1,1,0
05JUL2023:00:00:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.7,42.27,42.21,41.48,41.48,7/4/2023 23:54:41,7/4/2023 23:54:41,7/4/2023 23:54:44,7/4/2023 23:54:44,42.27,42.22,7/4/2023 23:54:39,7/4/2023 23:54:39,37.75,37.59,38.73,38.78,7/4/2023 23:51:31,7/4/2023 23:51:31,7/4/2023 23:51:38,7/4/2023 23:51:38,38.90,38.84,7/4/2023 23:48:25,7/4/2023 23:48:25,40.22,40.16,39.93,39.96,40.58,40.53,0.9170,0.9120,0.5600,0.5590,0.7980,0.7980,-0,-0,04JUL2023:23:45:01,2.0,7/4/2023 23:45:59,0.5,303,51.3800,2490,7/4/2023 23:45:02,2460,7/4/2023 23:45:01,2476,12.9,41.69,41.68,41.69,41.69,7/4/2023 23:54:46,7/4/2023 23:54:45,7/4/2023 23:54:45,7/4/2023 23:54:45,41.97,41.97,7/4/2023 23:54:53,7/4/2023 23:54:53,38.42,38.42,38.42,38.41,7/4/2023 23:51:43,7/4/2023 23:51:42,7/4/2023 23:51:42,7/4/2023 23:51:42,39.05,39.05,7/4/2023 23:48:49,7/4/2023 23:48:48,40.08,40.08,40.08,40.08,40.57,40.57,0.664,0.664,0.665,0.665,0.748,0.748,0
05JUL2023:00:15:00,15min,Peter Sinks,UCC,270,39.3,41.4,38.0,41.53,41.39,41.14,41.32,7/5/2023 00:04:58,7/5/2023 00:04:57,7/5/2023 00:05:14,7/5/2023 00:05:13,41.67,41.62,7/5/2023 00:05:09,7/5/2023 00:05:09,37.43,37.24,38.27,38.19,7/5/2023 00:05:35,7/5/2023 00:05:35,7/5/2023 00:05:40,7/5/2023 00:05:41,37.92,37.87,7/5/2023 00:01:05,7/5/2023 00:01:05,39.15,39.11,39.12,39.17,39.50,39.45,0.9570,0.9510,0.5280,0.5630,0.8070,0.8070,-0,-0,05JUL2023:00:00:03,2.0,7/5/2023 00:04:16,0.3,59,55.4700,2490,7/5/2023 00:00:01,2460,7/5/2023 00:00:02,2473,12.8,41.29,41.29,41.29,41.29,7/5/2023 00:05:16,7/5/2023 00:05:16,7/5/2023 00:05:16,7/5/2023 00:05:15,41.43,41.43,7/5/2023 00:05:20,7/5/2023 00:05:19,37.95,37.96,37.95,37.94,7/5/2023 00:05:46,7/5/2023 00:05:46,7/5/2023 00:05:46,7/5/2023 00:05:46,38.06,38.06,7/5/2023 00:01:31,7/5/2023 00:01:31,39.14,39.14,39.14,39.14,39.48,39.48,0.69,0.689,0.69,0.691,0.76,0.76,0
05JUL2023:00:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.9,41.12,41.10,40.16,40.36,7/5/2023 00:24:45,7/5/2023 00:24:45,7/5/2023 00:24:45,7/5/2023 00:24:44,41.22,41.17,7/5/2023 00:24:48,7/5/2023 00:24:48,37.20,37.04,38.08,38.10,7/5/2023 00:15:51,7/5/2023 00:15:51,7/5/2023 00:15:53,7/5/2023 00:15:53,37.77,37.72,7/5/2023 00:26:38,7/5/2023 00:26:38,39.07,39.03,38.86,38.90,39.39,39.34,0.8560,0.8680,0.4510,0.4810,0.7340,0.7340,-0,-0,05JUL2023:00:23:07,2.4,7/5/2023 00:23:54,0.6,352,51.7900,2490,7/5/2023 00:15:01,2460,7/5/2023 00:15:02,2471,12.9,40.62,40.62,40.62,40.62,7/5/2023 00:24:53,7/5/2023 00:24:52,7/5/2023 00:24:52,7/5/2023 00:24:52,40.94,40.94,7/5/2023 00:25:06,7/5/2023 00:25:05,37.76,37.76,37.76,37.76,7/5/2023 00:26:45,7/5/2023 00:26:45,7/5/2023 00:26:45,7/5/2023 00:26:45,37.97,37.97,7/5/2023 00:26:58,7/5/2023 00:26:58,38.96,38.96,38.96,38.96,39.37,39.37,0.63,0.629,0.63,0.63,0.693,0.693,0
05JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.7,41.14,41.20,40.12,40.34,7/5/2023 00:31:14,7/5/2023 00:31:14,7/5/2023 00:31:16,7/5/2023 00:31:15,41.07,41.02,7/5/2023 00:43:49,7/5/2023 00:43:49,37.23,37.16,37.93,37.96,7/5/2023 00:33:11,7/5/2023 00:33:11,7/5/2023 00:42:24,7/5/2023 00:33:32,37.62,37.57,7/5/2023 00:33:13,7/5/2023 00:33:13,38.93,38.88,38.68,38.73,39.25,39.20,0.8680,0.8740,0.4200,0.4360,0.7670,0.7670,-0,-0,05JUL2023:00:30:02,2.4,7/5/2023 00:31:24,0.5,256,62.9400,2490,7/5/2023 00:30:01,2460,7/5/2023 00:30:02,2470,12.8,40.43,40.42,40.42,40.43,7/5/2023 00:31:20,7/5/2023 00:31:20,7/5/2023 00:31:19,7/5/2023 00:31:19,40.9,40.9,7/5/2023 00:44:00,7/5/2023 00:44:00,37.7,37.7,37.7,37.69,7/5/2023 00:33:35,7/5/2023 00:33:35,7/5/2023 00:33:35,7/5/2023 00:33:26,37.72,37.72,7/5/2023 00:33:35,7/5/2023 00:33:35,38.8,38.8,38.8,38.8,39.21,39.21,0.611,0.61,0.611,0.612,0.732,0.733,0
05JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.5,41.5,38.5,41.92,41.84,40.76,40.72,7/5/2023 00:49:41,7/5/2023 00:49:41,7/5/2023 00:49:43,7/5/2023 00:49:44,42.05,41.99,7/5/2023 00:49:43,7/5/2023 00:49:43,37.64,37.56,38.13,38.18,7/5/2023 01:00:00,7/5/2023 01:00:00,7/5/2023 01:00:00,7/5/2023 01:00:00,38.37,38.32,7/5/2023 00:59:58,7/5/2023 00:59:58,39.35,39.30,39.22,39.26,39.69,39.63,0.7990,0.8020,0.5260,0.5270,0.7000,0.7000,-0,-0,05JUL2023:00:45:02,1.8,7/5/2023 00:48:07,0.6,7,43.0300,2490,7/5/2023 00:45:03,2460,7/5/2023 00:45:01,2468,12.9,41.24,41.24,41.24,41.24,7/5/2023 00:49:47,7/5/2023 00:49:46,7/5/2023 00:49:46,7/5/2023 00:49:46,41.7,41.71,7/5/2023 00:49:54,7/5/2023 00:49:53,38.24,38.22,38.21,38.21,7/5/2023 01:00:00,7/5/2023 01:00:00,7/5/2023 01:00:00,7/5/2023 01:00:00,38.87,38.86,7/5/2023 01:00:00,7/5/2023 01:00:00,39.29,39.29,39.29,39.29,39.67,39.67,0.632,0.631,0.632,0.633,0.661,0.661,0
05JUL2023:01:15:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.8,40.79,40.76,39.79,39.94,7/5/2023 01:02:04,7/5/2023 01:02:04,7/5/2023 01:02:09,7/5/2023 01:01:36,40.92,40.87,7/5/2023 01:02:05,7/5/2023 01:02:05,37.13,37.05,37.73,37.69,7/5/2023 01:13:51,7/5/2023 01:13:51,7/5/2023 01:03:06,7/5/2023 01:03:06,37.77,37.72,7/5/2023 01:13:50,7/5/2023 01:13:50,38.95,38.91,38.82,38.87,39.28,39.23,0.8180,0.8320,0.5030,0.5290,0.7100,0.7100,-0,-0,05JUL2023:01:00:01,3.3,7/5/2023 01:07:48,1.1,2,60.5000,2490,7/5/2023 01:00:08,2460,7/5/2023 01:00:01,2466,12.9,40.24,40.24,40.24,40.24,7/5/2023 01:02:17,7/5/2023 01:02:17,7/5/2023 01:02:17,7/5/2023 01:02:16,40.81,40.81,7/5/2023 01:02:32,7/5/2023 01:02:31,37.56,37.56,37.56,37.56,7/5/2023 01:13:58,7/5/2023 01:13:58,7/5/2023 01:13:58,7/5/2023 01:13:57,37.94,37.94,7/5/2023 01:14:11,7/5/2023 01:14:10,38.89,38.89,38.89,38.89,39.26,39.26,0.642,0.641,0.642,0.643,0.665,0.665,0
05JUL2023:01:30:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.0,41.06,41.06,40.18,40.32,7/5/2023 01:24:50,7/5/2023 01:24:50,7/5/2023 01:24:51,7/5/2023 01:24:51,40.92,40.87,7/5/2023 01:24:48,7/5/2023 01:24:48,37.48,37.42,38.00,38.07,7/5/2023 01:26:12,7/5/2023 01:26:00,7/5/2023 01:19:43,7/5/2023 01:19:43,37.92,37.87,7/5/2023 01:26:19,7/5/2023 01:26:19,38.84,38.80,38.72,38.77,39.15,39.10,0.8120,0.8070,0.5640,0.5780,0.7550,0.7550,-0,-0,05JUL2023:01:15:01,2.8,7/5/2023 01:24:09,0.7,254,43.2200,2490,7/5/2023 01:15:09,2460,7/5/2023 01:15:01,2465,12.8,40.44,40.43,40.44,40.44,7/5/2023 01:24:56,7/5/2023 01:24:56,7/5/2023 01:24:56,7/5/2023 01:24:56,40.65,40.65,7/5/2023 01:25:06,7/5/2023 01:25:06,37.87,37.87,37.87,37.86,7/5/2023 01:17:04,7/5/2023 01:17:04,7/5/2023 01:17:04,7/5/2023 01:17:04,38.07,38.07,7/5/2023 01:26:44,7/5/2023 01:26:43,38.78,38.78,38.78,38.78,39.12,39.12,0.664,0.663,0.663,0.664,0.742,0.742,0
05JUL2023:01:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.3,39.77,39.71,38.64,38.66,7/5/2023 01:33:03,7/5/2023 01:33:02,7/5/2023 01:31:30,7/5/2023 01:31:30,40.02,39.97,7/5/2023 01:33:08,7/5/2023 01:33:08,36.72,36.67,37.25,37.25,7/5/2023 01:44:09,7/5/2023 01:44:09,7/5/2023 01:41:26,7/5/2023 01:41:26,37.17,37.12,7/5/2023 01:44:09,7/5/2023 01:44:09,38.20,38.16,38.04,38.09,38.52,38.47,0.6500,0.6500,0.3650,0.3670,0.5680,0.5680,-0,-0,05JUL2023:01:32:10,2.4,7/5/2023 01:39:29,0.7,332,63.6000,2490,7/5/2023 01:30:06,2430,7/5/2023 01:40:04,2464,12.8,39.11,39.11,39.11,39.11,7/5/2023 01:33:13,7/5/2023 01:33:13,7/5/2023 01:33:13,7/5/2023 01:33:13,39.72,39.72,7/5/2023 01:33:18,7/5/2023 01:33:17,37.11,37.11,37.11,37.11,7/5/2023 01:44:11,7/5/2023 01:44:14,7/5/2023 01:44:10,7/5/2023 01:44:10,37.47,37.47,7/5/2023 01:44:23,7/5/2023 01:44:22,38.13,38.13,38.13,38.13,38.51,38.51,0.478,0.477,0.478,0.478,0.545,0.545,0
05JUL2023:02:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.7,39.69,39.73,38.85,38.99,7/5/2023 01:59:34,7/5/2023 01:59:34,7/5/2023 01:59:36,7/5/2023 01:59:36,39.87,39.82,7/5/2023 01:59:32,7/5/2023 01:59:32,36.03,35.86,36.53,36.54,7/5/2023 01:49:19,7/5/2023 01:49:19,7/5/2023 01:49:32,7/5/2023 01:49:31,36.79,36.74,7/5/2023 01:49:31,7/5/2023 01:49:31,37.86,37.82,37.61,37.67,38.16,38.11,0.7000,0.7220,0.4770,0.4950,0.6170,0.6170,-0,-0,05JUL2023:01:45:01,2.8,7/5/2023 01:53:56,0.7,314,42.0800,2490,7/5/2023 01:45:47,2430,7/5/2023 01:45:03,2462,12.9,39.22,39.22,39.22,39.22,7/5/2023 01:59:39,7/5/2023 01:59:39,7/5/2023 01:59:39,7/5/2023 01:59:39,39.65,39.65,7/5/2023 01:59:52,7/5/2023 01:59:52,36.37,36.37,36.37,36.37,7/5/2023 01:49:33,7/5/2023 01:49:33,7/5/2023 01:49:32,7/5/2023 01:49:32,37.03,37.03,7/5/2023 01:49:49,7/5/2023 01:49:48,37.73,37.73,37.73,37.73,38.11,38.11,0.568,0.567,0.568,0.569,0.561,0.562,0
05JUL2023:02:15:00,15min,Peter Sinks,UCC,270,38.7,40.4,37.4,41.04,40.90,39.58,39.72,7/5/2023 02:01:27,7/5/2023 02:01:27,7/5/2023 02:01:50,7/5/2023 02:01:49,41.07,41.02,7/5/2023 02:01:29,7/5/2023 02:01:29,36.68,36.55,37.40,37.37,7/5/2023 02:05:23,7/5/2023 02:05:23,7/5/2023 02:10:03,7/5/2023 02:10:24,37.32,37.27,7/5/2023 02:10:12,7/5/2023 02:10:12,38.60,38.55,38.39,38.45,38.93,38.88,0.9590,0.9560,0.5490,0.5760,0.8670,0.8670,-0,-0,05JUL2023:02:00:01,3.1,7/5/2023 02:07:22,1.1,215,85.9000,2490,7/5/2023 02:01:00,2430,7/5/2023 02:00:03,2458,12.8,40.08,40.08,40.08,40.08,7/5/2023 02:01:58,7/5/2023 02:01:58,7/5/2023 02:01:57,7/5/2023 02:01:57,40.77,40.77,7/5/2023 02:01:35,7/5/2023 02:01:34,37.2,37.21,37.2,37.2,7/5/2023 02:10:10,7/5/2023 02:10:09,7/5/2023 02:10:09,7/5/2023 02:10:09,37.54,37.54,7/5/2023 02:10:24,7/5/2023 02:10:24,38.5,38.5,38.5,38.5,38.91,38.91,0.724,0.723,0.724,0.725,0.842,0.842,0
05JUL2023:02:30:00,15min,Peter Sinks,UCC,270,37.5,39.7,36.0,39.81,39.77,39.35,39.39,7/5/2023 02:15:40,7/5/2023 02:15:35,7/5/2023 02:16:26,7/5/2023 02:16:26,40.02,39.97,7/5/2023 02:16:02,7/5/2023 02:16:02,35.48,35.35,36.12,36.15,7/5/2023 02:23:50,7/5/2023 02:23:49,7/5/2023 02:28:39,7/5/2023 02:28:38,35.97,35.92,7/5/2023 02:29:39,7/5/2023 02:29:39,37.31,37.26,37.40,37.45,37.66,37.61,1.0050,1.0010,0.7620,0.7640,0.9680,0.9680,-0,-0,05JUL2023:02:15:01,2.2,7/5/2023 02:17:13,0.7,329,55.8300,2490,7/5/2023 02:20:41,2430,7/5/2023 02:15:39,2456,12.8,39.48,39.48,39.48,39.48,7/5/2023 02:16:16,7/5/2023 02:16:15,7/5/2023 02:16:15,7/5/2023 02:16:15,39.93,39.93,7/5/2023 02:16:31,7/5/2023 02:16:31,35.92,35.92,35.92,35.92,7/5/2023 02:29:48,7/5/2023 02:29:48,7/5/2023 02:29:48,7/5/2023 02:29:47,36.12,36.12,7/5/2023 02:29:54,7/5/2023 02:29:53,37.37,37.37,37.37,37.37,37.68,37.68,0.863,0.862,0.863,0.863,0.951,0.951,0
05JUL2023:02:45:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.6,38.63,38.60,37.72,37.79,7/5/2023 02:34:40,7/5/2023 02:34:40,7/5/2023 02:34:42,7/5/2023 02:33:57,38.59,38.54,7/5/2023 02:34:03,7/5/2023 02:34:03,33.54,33.37,34.81,34.85,7/5/2023 02:35:16,7/5/2023 02:35:16,7/5/2023 02:40:00,7/5/2023 02:39:59,34.62,34.57,7/5/2023 02:39:49,7/5/2023 02:39:49,36.23,36.20,36.11,36.16,36.54,36.48,1.0140,1.0250,0.6760,0.6880,0.8930,0.8930,-0,-0,05JUL2023:02:30:01,3.3,7/5/2023 02:38:34,1.2,251,72.4600,2460,7/5/2023 02:30:01,2430,7/5/2023 02:30:07,2454,12.8,38.07,38.07,38.07,38.07,7/5/2023 02:34:06,7/5/2023 02:34:05,7/5/2023 02:34:05,7/5/2023 02:34:05,38.4,38.4,7/5/2023 02:34:14,7/5/2023 02:34:13,34.54,34.54,34.54,34.54,7/5/2023 02:40:03,7/5/2023 02:40:03,7/5/2023 02:40:03,7/5/2023 02:40:03,34.75,34.75,7/5/2023 02:40:15,7/5/2023 02:40:14,36.17,36.17,36.17,36.17,36.5,36.5,0.812,0.811,0.812,0.813,0.857,0.857,0
05JUL2023:03:00:00,15min,Peter Sinks,UCC,270,36.3,38.7,35.2,38.87,38.82,38.19,38.20,7/5/2023 02:47:08,7/5/2023 02:47:08,7/5/2023 02:47:10,7/5/2023 02:47:10,39.04,38.99,7/5/2023 02:47:09,7/5/2023 02:47:09,34.73,34.67,35.17,35.25,7/5/2023 02:53:26,7/5/2023 02:53:26,7/5/2023 02:53:32,7/5/2023 02:53:32,35.22,35.17,7/5/2023 02:59:58,7/5/2023 02:59:58,36.19,36.14,36.02,36.08,36.52,36.47,0.9140,0.9110,0.7370,0.7270,0.8630,0.8630,-0,-0,05JUL2023:02:45:01,3.3,7/5/2023 02:47:55,1.1,337,21.0100,2490,7/5/2023 02:54:12,2430,7/5/2023 02:45:03,2453,12.8,38.43,38.43,38.43,38.43,7/5/2023 02:47:18,7/5/2023 02:47:17,7/5/2023 02:47:17,7/5/2023 02:47:17,38.87,38.87,7/5/2023 02:47:26,7/5/2023 02:47:26,35.04,35.05,35.05,35.04,7/5/2023 02:53:40,7/5/2023 02:53:40,7/5/2023 02:53:39,7/5/2023 02:53:39,35.45,35.45,7/5/2023 02:54:08,7/5/2023 02:54:07,36.12,36.12,36.12,36.12,36.52,36.52,0.798,0.797,0.798,0.798,0.841,0.841,0
05JUL2023:03:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.0,37.22,37.21,36.30,36.38,7/5/2023 03:13:41,7/5/2023 03:13:41,7/5/2023 03:13:43,7/5/2023 03:13:43,37.17,37.11,7/5/2023 03:13:40,7/5/2023 03:13:40,33.38,33.33,34.14,34.15,7/5/2023 03:00:29,7/5/2023 03:00:29,7/5/2023 03:08:11,7/5/2023 03:08:09,33.87,33.82,7/5/2023 03:00:54,7/5/2023 03:00:54,35.02,34.98,34.92,34.95,35.32,35.27,0.8230,0.8350,0.5030,0.5020,0.7280,0.7280,-0,-0,05JUL2023:03:00:01,2.8,7/5/2023 03:12:47,1.0,293,69.6100,2460,7/5/2023 03:00:02,2430,7/5/2023 03:00:01,2450,12.8,36.48,36.47,36.48,36.49,7/5/2023 03:13:46,7/5/2023 03:13:46,7/5/2023 03:13:45,7/5/2023 03:13:45,36.89,36.9,7/5/2023 03:13:59,7/5/2023 03:13:59,33.95,33.96,33.95,33.95,7/5/2023 03:01:14,7/5/2023 03:01:13,7/5/2023 03:01:13,7/5/2023 03:01:13,34.01,34.01,7/5/2023 03:01:17,7/5/2023 03:01:17,34.96,34.96,34.96,34.96,35.29,35.29,0.624,0.623,0.624,0.625,0.694,0.694,0
05JUL2023:03:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.8,36.78,36.76,35.65,35.65,7/5/2023 03:15:34,7/5/2023 03:15:34,7/5/2023 03:16:28,7/5/2023 03:16:37,36.72,36.66,7/5/2023 03:16:03,7/5/2023 03:16:03,33.33,33.26,33.82,33.84,7/5/2023 03:22:39,7/5/2023 03:22:38,7/5/2023 03:23:32,7/5/2023 03:23:32,33.72,33.67,7/5/2023 03:22:40,7/5/2023 03:22:40,34.83,34.79,34.67,34.69,35.12,35.07,0.7000,0.7010,0.4910,0.4880,0.6640,0.6640,-0,-0,05JUL2023:03:15:01,2.4,7/5/2023 03:19:08,0.8,238,62.0300,2460,7/5/2023 03:15:01,2430,7/5/2023 03:15:03,2449,12.8,36,36,36,36,7/5/2023 03:16:12,7/5/2023 03:16:11,7/5/2023 03:16:11,7/5/2023 03:16:11,36.59,36.59,7/5/2023 03:16:26,7/5/2023 03:16:25,33.72,33.72,33.72,33.72,7/5/2023 03:22:50,7/5/2023 03:22:50,7/5/2023 03:22:50,7/5/2023 03:22:50,33.88,33.88,7/5/2023 03:22:53,7/5/2023 03:22:52,34.75,34.75,34.75,34.75,35.11,35.11,0.571,0.57,0.57,0.571,0.654,0.654,0
05JUL2023:03:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.1,35.74,35.70,34.98,34.98,7/5/2023 03:33:28,7/5/2023 03:33:28,7/5/2023 03:34:53,7/5/2023 03:34:52,35.51,35.46,7/5/2023 03:33:27,7/5/2023 03:33:27,32.53,32.48,33.18,33.22,7/5/2023 03:36:38,7/5/2023 03:36:36,7/5/2023 03:41:56,7/5/2023 03:41:56,32.97,32.92,7/5/2023 03:36:38,7/5/2023 03:36:38,34.11,34.06,34.05,34.08,34.40,34.35,0.6910,0.6920,0.4810,0.4740,0.6340,0.6340,-0,-0,05JUL2023:03:30:01,2.2,7/5/2023 03:35:29,0.7,327,36.7000,2460,7/5/2023 03:30:02,2430,7/5/2023 03:30:01,2447,12.8,35.04,35.04,35.04,35.05,7/5/2023 03:33:34,7/5/2023 03:33:34,7/5/2023 03:33:34,7/5/2023 03:33:34,35.29,35.29,7/5/2023 03:30:01,7/5/2023 03:30:01,33.05,33.05,33.05,33.04,7/5/2023 03:36:48,7/5/2023 03:36:47,7/5/2023 03:36:47,7/5/2023 03:36:47,33.12,33.12,7/5/2023 03:37:03,7/5/2023 03:37:02,34.09,34.09,34.09,34.09,34.4,34.4,0.56,0.56,0.56,0.561,0.618,0.618,0
05JUL2023:04:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.1,34.53,34.49,33.95,33.98,7/5/2023 03:50:16,7/5/2023 03:50:16,7/5/2023 03:50:09,7/5/2023 03:50:09,34.76,34.71,7/5/2023 03:50:18,7/5/2023 03:50:18,31.66,31.61,32.08,32.14,7/5/2023 03:50:58,7/5/2023 03:50:58,7/5/2023 03:55:41,7/5/2023 03:55:40,32.07,32.02,7/5/2023 03:55:37,7/5/2023 03:55:37,32.90,32.85,32.90,32.92,33.19,33.14,0.6820,0.6830,0.5030,0.5000,0.6290,0.6290,-0,-0,05JUL2023:03:56:24,1.3,7/5/2023 03:49:07,0.2,304,14.0800,2460,7/5/2023 03:45:03,2430,7/5/2023 03:45:01,2445,12.8,34.2,34.2,34.2,34.2,7/5/2023 03:50:23,7/5/2023 03:50:23,7/5/2023 03:50:22,7/5/2023 03:50:22,34.56,34.56,7/5/2023 03:50:34,7/5/2023 03:50:33,32.02,32.02,32.02,32.02,7/5/2023 03:57:11,7/5/2023 03:57:10,7/5/2023 03:57:10,7/5/2023 03:57:10,32.17,32.17,7/5/2023 03:57:31,7/5/2023 03:57:31,32.9,32.9,32.9,32.9,33.18,33.18,0.565,0.565,0.565,0.566,0.605,0.605,0
05JUL2023:04:15:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.2,33.96,33.94,33.38,33.42,7/5/2023 04:05:47,7/5/2023 04:05:47,7/5/2023 04:05:51,7/5/2023 04:05:54,34.17,34.12,7/5/2023 04:05:50,7/5/2023 04:05:50,30.75,30.69,31.25,31.26,7/5/2023 04:12:20,7/5/2023 04:12:19,7/5/2023 04:12:24,7/5/2023 04:12:23,31.17,31.12,7/5/2023 04:12:24,7/5/2023 04:12:24,32.12,32.07,32.06,32.08,32.39,32.34,0.6970,0.7000,0.4860,0.4830,0.6360,0.6360,-0,-0,05JUL2023:04:14:40,1.1,7/5/2023 04:09:43,0.2,246,39.7600,2460,7/5/2023 04:00:01,2430,7/5/2023 04:00:02,2443,12.7,33.64,33.64,33.64,33.64,7/5/2023 04:05:57,7/5/2023 04:05:56,7/5/2023 04:05:56,7/5/2023 04:05:56,34.02,34.02,7/5/2023 04:06:02,7/5/2023 04:06:01,31.09,31.1,31.09,31.09,7/5/2023 04:12:32,7/5/2023 04:12:32,7/5/2023 04:12:32,7/5/2023 04:12:31,31.34,31.34,7/5/2023 04:12:50,7/5/2023 04:12:50,32.09,32.09,32.09,32.09,32.38,32.38,0.568,0.567,0.568,0.569,0.608,0.608,0
05JUL2023:04:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.6,34.28,34.23,33.52,33.48,7/5/2023 04:23:18,7/5/2023 04:23:17,7/5/2023 04:23:20,7/5/2023 04:23:20,34.32,34.27,7/5/2023 04:23:18,7/5/2023 04:23:18,31.07,31.03,31.55,31.56,7/5/2023 04:17:57,7/5/2023 04:17:56,7/5/2023 04:18:00,7/5/2023 04:17:58,31.55,31.49,7/5/2023 04:18:01,7/5/2023 04:18:01,32.49,32.44,32.32,32.32,32.73,32.68,0.6500,0.6530,0.4440,0.4320,0.5790,0.5790,0,0,05JUL2023:04:29:49,2.2,7/5/2023 04:21:56,0.9,337,26.3700,2460,7/5/2023 04:15:02,2430,7/5/2023 04:15:01,2441,12.7,33.81,33.81,33.81,33.81,7/5/2023 04:23:28,7/5/2023 04:23:28,7/5/2023 04:23:28,7/5/2023 04:23:28,34.14,34.14,7/5/2023 04:23:38,7/5/2023 04:23:38,31.39,31.39,31.38,31.38,7/5/2023 04:18:06,7/5/2023 04:18:05,7/5/2023 04:18:05,7/5/2023 04:18:05,31.78,31.78,7/5/2023 04:18:14,7/5/2023 04:18:13,32.39,32.39,32.39,32.39,32.7,32.7,0.51,0.509,0.51,0.511,0.55,0.55,0
05JUL2023:04:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.4,32.99,32.96,32.52,32.58,7/5/2023 04:31:51,7/5/2023 04:31:51,7/5/2023 04:32:31,7/5/2023 04:32:31,33.13,33.08,7/5/2023 04:43:53,7/5/2023 04:43:53,30.91,30.88,31.54,31.50,7/5/2023 04:33:00,7/5/2023 04:32:55,7/5/2023 04:33:17,7/5/2023 04:33:14,31.33,31.27,7/5/2023 04:33:04,7/5/2023 04:33:04,32.22,32.17,31.99,32.00,32.47,32.42,0.4760,0.4770,0.3000,0.3010,0.4400,0.4400,0,1,05JUL2023:04:44:59,0.7,7/5/2023 04:32:53,0.0,176,10.2800,2460,7/5/2023 04:30:02,2430,7/5/2023 04:30:01,2438,12.8,32.66,32.66,32.66,32.66,7/5/2023 04:30:19,7/5/2023 04:30:19,7/5/2023 04:30:19,7/5/2023 04:30:19,33.1,33.1,7/5/2023 04:42:52,7/5/2023 04:42:51,31.29,31.29,31.29,31.28,7/5/2023 04:33:17,7/5/2023 04:33:17,7/5/2023 04:33:17,7/5/2023 04:33:17,31.44,31.44,7/5/2023 04:33:28,7/5/2023 04:33:27,32.1,32.1,32.1,32.1,32.45,32.45,0.35,0.349,0.349,0.35,0.423,0.423,0
05JUL2023:05:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.0,33.28,33.24,32.59,32.58,7/5/2023 04:57:21,7/5/2023 04:57:20,7/5/2023 04:57:25,7/5/2023 04:57:24,33.35,33.30,7/5/2023 04:57:22,7/5/2023 04:57:22,30.47,30.40,30.99,31.02,7/5/2023 04:59:57,7/5/2023 04:59:57,7/5/2023 04:59:57,7/5/2023 04:59:57,30.95,30.90,7/5/2023 04:59:58,7/5/2023 04:59:58,31.64,31.59,31.58,31.59,31.90,31.85,0.5960,0.5960,0.4100,0.3990,0.5640,0.5640,2,5,05JUL2023:05:00:00,1.5,7/5/2023 04:56:32,0.4,314,4.0260,2460,7/5/2023 04:45:02,2430,7/5/2023 04:45:01,2438,12.7,32.77,32.77,32.77,32.77,7/5/2023 04:57:07,7/5/2023 04:57:06,7/5/2023 04:57:06,7/5/2023 04:57:06,33.13,33.14,7/5/2023 04:57:31,7/5/2023 04:57:31,30.87,30.86,30.86,30.85,7/5/2023 05:00:00,7/5/2023 05:00:00,7/5/2023 05:00:00,7/5/2023 05:00:00,31.21,31.21,7/5/2023 04:48:01,7/5/2023 04:48:00,31.61,31.61,31.61,31.61,31.9,31.9,0.456,0.456,0.456,0.457,0.546,0.546,0
05JUL2023:05:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.9,32.46,32.41,31.84,31.83,7/5/2023 05:14:59,7/5/2023 05:14:58,7/5/2023 05:15:00,7/5/2023 05:15:00,32.68,32.62,7/5/2023 05:15:00,7/5/2023 05:15:00,30.47,30.43,30.86,30.89,7/5/2023 05:04:52,7/5/2023 05:04:52,7/5/2023 05:05:37,7/5/2023 05:05:37,30.95,30.90,7/5/2023 05:00:10,7/5/2023 05:00:10,31.36,31.31,31.16,31.18,31.59,31.54,0.3950,0.3920,0.1840,0.1780,0.3520,0.3510,9,12,05JUL2023:05:15:00,0.7,7/5/2023 05:00:02,0.0,312,0.1730,4830,7/5/2023 05:10:11,2430,7/5/2023 05:00:01,3204,12.7,32.03,32.03,32.03,32.04,7/5/2023 05:15:00,7/5/2023 05:15:00,7/5/2023 05:15:00,7/5/2023 05:15:00,32.46,32.46,7/5/2023 05:14:54,7/5/2023 05:14:54,30.79,30.79,30.79,30.79,7/5/2023 05:00:08,7/5/2023 05:00:08,7/5/2023 05:00:08,7/5/2023 05:00:08,31,31,7/5/2023 05:00:27,7/5/2023 05:00:27,31.24,31.24,31.24,31.24,31.54,31.54,0.262,0.262,0.262,0.263,0.31,0.311,0
05JUL2023:05:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.95,32.92,32.14,32.15,7/5/2023 05:29:04,7/5/2023 05:29:04,7/5/2023 05:29:12,7/5/2023 05:29:12,33.00,32.95,7/5/2023 05:28:14,7/5/2023 05:28:14,31.00,30.97,31.13,31.16,7/5/2023 05:17:39,7/5/2023 05:17:38,7/5/2023 05:20:45,7/5/2023 05:20:41,31.34,31.29,7/5/2023 05:18:27,7/5/2023 05:18:27,31.88,31.84,31.52,31.53,32.15,32.10,0.4130,0.4150,0.3010,0.2900,0.4020,0.4020,15,18,05JUL2023:05:30:00,0.9,7/5/2023 05:29:40,0.0,302,0.7230,4800,7/5/2023 05:15:06,4740,7/5/2023 05:15:03,4773,12.7,32.37,32.37,32.37,32.37,7/5/2023 05:28:29,7/5/2023 05:28:29,7/5/2023 05:28:29,7/5/2023 05:28:29,32.92,32.92,7/5/2023 05:28:38,7/5/2023 05:28:38,31.14,31.14,31.14,31.14,7/5/2023 05:18:38,7/5/2023 05:18:38,7/5/2023 05:18:38,7/5/2023 05:18:38,31.39,31.39,7/5/2023 05:18:49,7/5/2023 05:18:48,31.69,31.69,31.69,31.69,32.12,32.12,0.325,0.325,0.325,0.325,0.386,0.386,0
05JUL2023:05:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.7,33.57,33.55,33.05,33.11,7/5/2023 05:32:24,7/5/2023 05:32:24,7/5/2023 05:32:49,7/5/2023 05:32:39,33.83,33.78,7/5/2023 05:32:36,7/5/2023 05:32:36,31.30,31.24,31.60,31.62,7/5/2023 05:34:10,7/5/2023 05:34:10,7/5/2023 05:34:49,7/5/2023 05:34:48,31.81,31.75,7/5/2023 05:34:10,7/5/2023 05:34:10,32.23,32.19,31.97,32.00,32.51,32.46,0.5440,0.5490,0.3710,0.3730,0.5250,0.5250,21,24,05JUL2023:05:45:00,1.1,7/5/2023 05:30:09,0.0,290,0.2970,4830,7/5/2023 05:36:52,4740,7/5/2023 05:30:03,4772,12.7,33.27,33.27,33.27,33.27,7/5/2023 05:32:41,7/5/2023 05:32:41,7/5/2023 05:32:41,7/5/2023 05:32:41,33.69,33.69,7/5/2023 05:32:42,7/5/2023 05:32:41,31.55,31.55,31.54,31.54,7/5/2023 05:34:53,7/5/2023 05:34:53,7/5/2023 05:34:53,7/5/2023 05:34:53,31.85,31.85,7/5/2023 05:35:01,7/5/2023 05:35:00,32.1,32.1,32.1,32.1,32.49,32.49,0.435,0.435,0.435,0.436,0.513,0.513,0
05JUL2023:06:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.2,33.44,33.43,33.57,33.64,7/5/2023 05:58:04,7/5/2023 05:58:07,7/5/2023 06:00:00,7/5/2023 05:59:58,33.75,33.69,7/5/2023 05:58:00,7/5/2023 05:58:00,32.10,32.09,31.71,31.77,7/5/2023 05:45:23,7/5/2023 05:45:01,7/5/2023 05:48:12,7/5/2023 05:45:01,32.41,32.36,7/5/2023 05:48:19,7/5/2023 05:48:19,32.89,32.85,32.54,32.58,33.18,33.12,0.3900,0.3890,0.5490,0.5560,0.4140,0.4140,39,122,05JUL2023:06:00:00,1.3,7/5/2023 05:55:39,0.2,172,2.9270,4800,7/5/2023 05:45:07,4740,7/5/2023 05:45:03,4776,12.7,33.42,33.42,33.42,33.42,7/5/2023 06:00:00,7/5/2023 06:00:00,7/5/2023 06:00:00,7/5/2023 06:00:00,33.72,33.72,7/5/2023 05:58:33,7/5/2023 05:58:32,31.93,31.93,31.93,31.93,7/5/2023 05:45:01,7/5/2023 05:45:01,7/5/2023 05:45:01,7/5/2023 05:45:01,32.42,32.42,7/5/2023 05:45:01,7/5/2023 05:45:01,32.7,32.7,32.7,32.7,33.13,33.13,0.459,0.459,0.459,0.459,0.416,0.415,0
05JUL2023:06:15:00,15min,Peter Sinks,UCC,270,34.8,37.2,33.5,36.68,36.69,39.68,40.00,7/5/2023 06:14:45,7/5/2023 06:14:45,7/5/2023 06:14:38,7/5/2023 06:14:38,36.66,36.60,7/5/2023 06:14:48,7/5/2023 06:14:48,33.34,33.31,33.57,33.64,7/5/2023 06:00:01,7/5/2023 06:00:01,7/5/2023 06:00:01,7/5/2023 06:00:01,33.59,33.54,7/5/2023 06:00:05,7/5/2023 06:00:05,34.69,34.68,36.48,36.61,34.99,34.94,0.6460,0.6460,1.6570,1.7050,0.6350,0.6350,145,166,05JUL2023:06:14:54,0.0,7/5/2023 06:00:01,0.0,0,0.0000,4830,7/5/2023 06:01:54,4770,7/5/2023 06:00:02,4799,12.7,38,38,38,37.99,7/5/2023 06:14:52,7/5/2023 06:14:52,7/5/2023 06:14:51,7/5/2023 06:14:51,36.36,36.37,7/5/2023 06:15:00,7/5/2023 06:15:00,33.42,33.42,33.42,33.43,7/5/2023 06:00:01,7/5/2023 06:00:01,7/5/2023 06:00:01,7/5/2023 06:00:01,33.57,33.57,7/5/2023 06:00:01,7/5/2023 06:00:01,35.58,35.58,35.58,35.58,34.92,34.92,1.116,1.116,1.116,1.117,0.621,0.621,0
05JUL2023:06:30:00,15min,Peter Sinks,UCC,270,38.6,41.7,36.9,41.19,41.13,45.17,45.25,7/5/2023 06:29:10,7/5/2023 06:29:10,7/5/2023 06:29:59,7/5/2023 06:30:00,41.00,40.95,7/5/2023 06:29:12,7/5/2023 06:29:12,35.91,35.91,38.82,39.04,7/5/2023 06:15:16,7/5/2023 06:15:17,7/5/2023 06:15:08,7/5/2023 06:15:09,36.28,36.23,7/5/2023 06:15:15,7/5/2023 06:15:15,38.54,38.52,42.53,42.52,38.78,38.73,1.3260,1.3210,1.3110,1.2370,1.3190,1.3190,187,209,05JUL2023:06:30:00,0.9,7/5/2023 06:26:15,0.0,163,0.3010,4860,7/5/2023 06:18:39,4800,7/5/2023 06:15:01,4814,12.8,42.7,42.7,42.7,42.7,7/5/2023 06:29:20,7/5/2023 06:30:00,7/5/2023 06:30:00,7/5/2023 06:30:00,40.75,40.75,7/5/2023 06:29:30,7/5/2023 06:29:30,37.5,37.5,37.5,37.5,7/5/2023 06:15:20,7/5/2023 06:15:19,7/5/2023 06:15:19,7/5/2023 06:15:19,36.38,36.38,7/5/2023 06:15:01,7/5/2023 06:15:01,40.48,40.48,40.49,40.49,38.68,38.69,1.221,1.221,1.22,1.22,1.319,1.319,0
05JUL2023:06:45:00,15min,Peter Sinks,UCC,270,41.7,44.6,41.6,43.63,43.61,49.29,49.43,7/5/2023 06:43:10,7/5/2023 06:43:10,7/5/2023 06:44:40,7/5/2023 06:44:42,43.63,43.57,7/5/2023 06:43:13,7/5/2023 06:43:13,39.97,39.97,45.05,44.78,7/5/2023 06:30:23,7/5/2023 06:30:22,7/5/2023 06:31:33,7/5/2023 06:39:36,40.40,40.35,7/5/2023 06:30:30,7/5/2023 06:30:30,41.53,41.51,46.30,46.24,41.83,41.78,0.8030,0.8070,0.9370,0.9950,0.7890,0.7890,232,255,05JUL2023:06:44:59,0.7,7/5/2023 06:39:27,0.0,171,0.5610,4890,7/5/2023 06:43:17,4800,7/5/2023 06:30:02,4837,12.8,45.91,45.91,45.91,45.9,7/5/2023 06:44:49,7/5/2023 06:44:49,7/5/2023 06:44:49,7/5/2023 06:44:48,43.35,43.35,7/5/2023 06:43:33,7/5/2023 06:43:32,42.63,42.62,42.62,42.63,7/5/2023 06:31:46,7/5/2023 06:31:45,7/5/2023 06:31:45,7/5/2023 06:31:45,40.52,40.52,7/5/2023 06:30:47,7/5/2023 06:30:47,43.87,43.87,43.87,43.87,41.77,41.77,0.817,0.817,0.818,0.818,0.779,0.779,0
05JUL2023:07:00:00,15min,Peter Sinks,UCC,270,44.5,47.2,43.7,46.38,46.70,51.16,51.25,7/5/2023 06:57:21,7/5/2023 06:56:50,7/5/2023 06:59:57,7/5/2023 06:55:47,46.26,46.21,7/5/2023 06:56:54,7/5/2023 06:56:54,42.43,42.45,46.01,46.17,7/5/2023 06:45:21,7/5/2023 06:45:20,7/5/2023 06:46:13,7/5/2023 06:46:12,42.95,42.90,7/5/2023 06:45:26,7/5/2023 06:45:26,44.30,44.30,49.35,49.53,44.70,44.65,1.0000,1.0060,1.1490,1.1120,0.9670,0.9670,279,303,05JUL2023:06:59:57,0.0,7/5/2023 06:45:01,0.0,0,0.0000,4920,7/5/2023 06:56:59,4830,7/5/2023 06:45:01,4863,12.9,48.33,48.33,48.33,48.33,7/5/2023 06:57:29,7/5/2023 06:57:29,7/5/2023 06:57:29,7/5/2023 06:57:29,46.09,46.09,7/5/2023 06:57:44,7/5/2023 06:57:43,44.45,44.45,44.45,44.45,7/5/2023 06:46:21,7/5/2023 06:46:21,7/5/2023 06:46:20,7/5/2023 06:46:20,42.89,42.9,7/5/2023 06:45:01,7/5/2023 06:45:01,46.85,46.85,46.85,46.85,44.63,44.63,1.023,1.023,1.023,1.023,0.97,0.97,0
05JUL2023:07:15:00,15min,Peter Sinks,UCC,270,47.3,49.7,46.6,48.63,48.74,53.03,53.17,7/5/2023 07:14:42,7/5/2023 07:14:42,7/5/2023 07:14:07,7/5/2023 07:14:56,48.89,48.84,7/5/2023 07:14:57,7/5/2023 07:14:57,45.35,45.32,48.70,48.51,7/5/2023 07:00:03,7/5/2023 07:00:01,7/5/2023 07:04:55,7/5/2023 07:04:58,45.66,45.61,7/5/2023 07:00:01,7/5/2023 07:00:01,47.10,47.10,50.90,50.84,47.49,47.43,0.6820,0.6880,1.0820,1.1750,0.6570,0.6570,328,351,05JUL2023:07:14:50,1.3,7/5/2023 07:02:11,0.3,170,16.0500,4950,7/5/2023 07:14:48,4860,7/5/2023 07:00:01,4887,12.9,50.67,50.67,50.68,50.68,7/5/2023 07:15:00,7/5/2023 07:15:00,7/5/2023 07:15:00,7/5/2023 07:15:00,48.64,48.65,7/5/2023 07:15:00,7/5/2023 07:15:00,47.53,47.52,47.53,47.54,7/5/2023 07:05:20,7/5/2023 07:05:20,7/5/2023 07:05:20,7/5/2023 07:05:20,45.68,45.68,7/5/2023 07:00:02,7/5/2023 07:00:02,48.96,48.96,48.96,48.97,47.41,47.41,0.753,0.754,0.754,0.754,0.651,0.651,0
05JUL2023:07:30:00,15min,Peter Sinks,UCC,270,50.0,52.2,49.4,51.92,51.95,54.24,54.23,7/5/2023 07:30:00,7/5/2023 07:30:00,7/5/2023 07:30:00,7/5/2023 07:30:00,52.05,52.00,7/5/2023 07:29:59,7/5/2023 07:29:59,48.13,48.13,52.01,51.71,7/5/2023 07:15:59,7/5/2023 07:15:59,7/5/2023 07:22:45,7/5/2023 07:22:45,48.67,48.62,7/5/2023 07:16:46,7/5/2023 07:16:46,49.75,49.76,52.79,52.73,50.21,50.16,0.8770,0.8800,0.4520,0.4920,0.8200,0.8210,374,397,05JUL2023:07:29:52,2.2,7/5/2023 07:27:22,0.5,184,15.9800,4950,7/5/2023 07:17:26,4890,7/5/2023 07:15:02,4907,13.0,52.93,52.93,52.93,52.94,7/5/2023 07:30:00,7/5/2023 07:30:00,7/5/2023 07:30:00,7/5/2023 07:30:00,51.46,51.48,7/5/2023 07:25:14,7/5/2023 07:30:00,50.21,50.21,50.21,50.21,7/5/2023 07:16:12,7/5/2023 07:16:12,7/5/2023 07:16:11,7/5/2023 07:16:11,48.65,48.66,7/5/2023 07:15:01,7/5/2023 07:15:01,51.24,51.24,51.24,51.24,50.13,50.13,0.501,0.502,0.503,0.503,0.799,0.799,0
05JUL2023:07:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.0,55.54,55.56,56.43,56.46,7/5/2023 07:44:48,7/5/2023 07:44:48,7/5/2023 07:36:04,7/5/2023 07:36:01,55.74,55.69,7/5/2023 07:44:48,7/5/2023 07:44:48,50.93,50.92,53.16,53.06,7/5/2023 07:31:19,7/5/2023 07:31:19,7/5/2023 07:32:17,7/5/2023 07:32:16,51.60,51.55,7/5/2023 07:31:43,7/5/2023 07:31:43,53.31,53.31,54.86,54.88,53.83,53.77,1.0980,1.0970,0.6660,0.6890,1.0810,1.0810,422,448,05JUL2023:07:44:58,6.8,7/5/2023 07:37:59,2.6,256,31.3600,4950,7/5/2023 07:30:08,4890,7/5/2023 07:30:35,4928,13.1,55.51,55.51,55.51,55.51,7/5/2023 07:36:06,7/5/2023 07:36:06,7/5/2023 07:36:06,7/5/2023 07:36:06,55.46,55.47,7/5/2023 07:45:00,7/5/2023 07:45:00,52.49,52.49,52.49,52.49,7/5/2023 07:31:50,7/5/2023 07:31:50,7/5/2023 07:31:50,7/5/2023 07:31:50,51.49,51.51,7/5/2023 07:30:01,7/5/2023 07:30:01,54.07,54.07,54.07,54.07,53.74,53.74,0.732,0.732,0.732,0.732,1.073,1.073,0
05JUL2023:08:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.9,57.17,57.19,57.53,57.58,7/5/2023 07:52:11,7/5/2023 07:52:10,7/5/2023 07:54:24,7/5/2023 07:54:24,56.95,56.90,7/5/2023 07:54:23,7/5/2023 07:54:23,53.85,53.86,55.27,55.30,7/5/2023 07:47:25,7/5/2023 07:47:25,7/5/2023 07:47:44,7/5/2023 07:47:27,54.84,54.79,7/5/2023 07:47:44,7/5/2023 07:47:44,55.21,55.23,56.22,56.27,55.82,55.77,0.5710,0.5710,0.5360,0.5440,0.4090,0.4100,471,495,05JUL2023:07:59:54,6.1,7/5/2023 07:59:58,3.3,257,19.8800,4980,7/5/2023 07:51:18,4920,7/5/2023 07:45:01,4950,13.1,56.93,56.92,56.93,56.94,7/5/2023 07:54:29,7/5/2023 07:54:28,7/5/2023 07:54:28,7/5/2023 07:54:28,56.63,56.63,7/5/2023 07:54:39,7/5/2023 07:54:39,54.77,54.78,54.77,54.77,7/5/2023 07:47:37,7/5/2023 07:47:37,7/5/2023 07:47:37,7/5/2023 07:47:37,54.99,54.99,7/5/2023 07:47:50,7/5/2023 07:47:50,55.73,55.73,55.73,55.73,55.79,55.79,0.469,0.468,0.469,0.47,0.355,0.355,0
05JUL2023:08:15:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.9,57.43,57.49,57.40,57.46,7/5/2023 08:07:27,7/5/2023 08:07:27,7/5/2023 08:02:45,7/5/2023 08:07:29,57.40,57.35,7/5/2023 08:02:48,7/5/2023 08:02:48,54.01,54.01,54.72,54.74,7/5/2023 08:14:19,7/5/2023 08:14:19,7/5/2023 08:10:00,7/5/2023 08:09:59,54.99,54.94,7/5/2023 08:09:59,7/5/2023 08:09:59,55.28,55.30,55.86,55.90,55.90,55.85,0.7170,0.7170,0.5680,0.5770,0.5050,0.5050,516,538,05JUL2023:08:14:59,7.9,7/5/2023 08:08:24,5.0,267,14.5100,5010,7/5/2023 08:10:40,4950,7/5/2023 08:00:01,4970,13.2,56.99,56.99,56.99,56.99,7/5/2023 08:02:50,7/5/2023 08:02:50,7/5/2023 08:02:50,7/5/2023 08:02:50,57.02,57.02,7/5/2023 08:03:00,7/5/2023 08:02:59,54.6,54.61,54.6,54.6,7/5/2023 08:14:41,7/5/2023 08:14:41,7/5/2023 08:14:41,7/5/2023 08:14:41,55.15,55.15,7/5/2023 08:14:54,7/5/2023 08:14:54,55.59,55.59,55.59,55.59,55.89,55.89,0.555,0.554,0.555,0.557,0.421,0.422,0
05JUL2023:08:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.8,57.50,57.56,57.40,57.41,7/5/2023 08:23:34,7/5/2023 08:23:34,7/5/2023 08:17:26,7/5/2023 08:17:26,57.25,57.20,7/5/2023 08:17:26,7/5/2023 08:17:26,53.69,53.73,54.56,54.54,7/5/2023 08:18:57,7/5/2023 08:18:56,7/5/2023 08:18:57,7/5/2023 08:18:57,54.92,54.86,7/5/2023 08:18:58,7/5/2023 08:18:58,55.29,55.32,55.92,55.97,55.93,55.88,0.7790,0.7840,0.5710,0.5760,0.5260,0.5260,559,583,05JUL2023:08:29:54,8.1,7/5/2023 08:18:44,4.7,266,17.1800,5040,7/5/2023 08:29:42,4950,7/5/2023 08:15:29,4995,13.4,56.99,56.98,56.99,57,7/5/2023 08:24:15,7/5/2023 08:24:15,7/5/2023 08:24:14,7/5/2023 08:24:14,56.92,56.92,7/5/2023 08:17:42,7/5/2023 08:17:41,54.59,54.59,54.59,54.59,7/5/2023 08:19:04,7/5/2023 08:19:04,7/5/2023 08:19:04,7/5/2023 08:19:03,55.06,55.06,7/5/2023 08:19:25,7/5/2023 08:19:24,55.62,55.62,55.62,55.62,55.9,55.9,0.563,0.561,0.562,0.564,0.454,0.454,0
05JUL2023:08:45:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.2,58.08,58.15,58.03,58.09,7/5/2023 08:33:38,7/5/2023 08:33:38,7/5/2023 08:33:58,7/5/2023 08:33:58,58.16,58.11,7/5/2023 08:33:58,7/5/2023 08:33:58,54.31,54.35,55.30,55.30,7/5/2023 08:30:38,7/5/2023 08:30:38,7/5/2023 08:30:44,7/5/2023 08:30:43,55.29,55.24,7/5/2023 08:30:44,7/5/2023 08:30:44,55.90,55.93,56.55,56.59,56.56,56.51,0.7130,0.7240,0.5170,0.5230,0.4810,0.4810,606,633,05JUL2023:08:44:58,7.5,7/5/2023 08:44:54,4.7,264,15.8900,5040,7/5/2023 08:31:23,4980,7/5/2023 08:30:03,5014,13.4,57.65,57.65,57.65,57.65,7/5/2023 08:33:59,7/5/2023 08:33:59,7/5/2023 08:33:59,7/5/2023 08:33:59,57.73,57.73,7/5/2023 08:34:07,7/5/2023 08:34:07,54.94,54.94,54.94,54.93,7/5/2023 08:30:48,7/5/2023 08:30:48,7/5/2023 08:30:48,7/5/2023 08:30:47,55.54,55.54,7/5/2023 08:31:07,7/5/2023 08:31:06,56.25,56.25,56.25,56.25,56.52,56.53,0.503,0.502,0.503,0.505,0.42,0.42,0
05JUL2023:09:00:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.3,58.95,58.99,58.58,58.62,7/5/2023 08:53:42,7/5/2023 08:53:42,7/5/2023 08:53:42,7/5/2023 08:53:42,58.46,58.41,7/5/2023 08:53:42,7/5/2023 08:53:42,54.05,54.08,55.15,55.16,7/5/2023 08:55:22,7/5/2023 08:55:22,7/5/2023 08:54:56,7/5/2023 08:54:56,55.29,55.24,7/5/2023 08:52:19,7/5/2023 08:52:19,55.83,55.87,56.38,56.42,56.50,56.45,0.8710,0.8770,0.6360,0.6410,0.6200,0.6200,655,687,05JUL2023:08:59:58,8.3,7/5/2023 08:51:28,5.4,270,14.6100,5070,7/5/2023 08:53:22,5010,7/5/2023 08:45:02,5031,13.5,57.95,57.94,57.95,57.96,7/5/2023 08:51:23,7/5/2023 08:51:22,7/5/2023 08:51:22,7/5/2023 08:51:22,57.88,57.88,7/5/2023 08:53:47,7/5/2023 08:53:46,54.94,54.94,54.94,54.93,7/5/2023 08:52:20,7/5/2023 08:52:19,7/5/2023 08:52:19,7/5/2023 08:52:19,55.64,55.64,7/5/2023 08:52:27,7/5/2023 08:52:27,56.13,56.13,56.13,56.13,56.48,56.48,0.639,0.638,0.639,0.641,0.537,0.537,0
05JUL2023:09:15:00,15min,Peter Sinks,UCC,270,56.0,57.9,54.9,58.67,58.73,58.25,58.26,7/5/2023 09:09:10,7/5/2023 09:09:10,7/5/2023 09:09:11,7/5/2023 09:09:18,58.31,58.25,7/5/2023 09:09:16,7/5/2023 09:09:16,53.83,53.89,54.93,54.96,7/5/2023 09:03:15,7/5/2023 09:03:15,7/5/2023 09:03:17,7/5/2023 09:03:16,54.84,54.79,7/5/2023 09:03:20,7/5/2023 09:03:20,55.70,55.74,56.28,56.32,56.39,56.34,0.8750,0.8790,0.6050,0.6130,0.5760,0.5760,696,713,05JUL2023:09:14:57,8.1,7/5/2023 09:12:42,5.0,258,20.1600,5100,7/5/2023 09:08:47,5010,7/5/2023 09:02:10,5063,13.5,58.02,58.02,58.03,58.03,7/5/2023 09:09:20,7/5/2023 09:09:20,7/5/2023 09:09:20,7/5/2023 09:09:20,57.81,57.81,7/5/2023 09:09:25,7/5/2023 09:09:25,54.54,54.54,54.54,54.54,7/5/2023 09:03:23,7/5/2023 09:03:22,7/5/2023 09:03:22,7/5/2023 09:03:22,55.28,55.28,7/5/2023 09:03:31,7/5/2023 09:03:30,56,56,56,56,56.34,56.35,0.627,0.625,0.627,0.629,0.461,0.461,0
05JUL2023:09:30:00,15min,Peter Sinks,UCC,270,56.9,59.3,55.9,60.35,60.50,59.99,60.04,7/5/2023 09:28:50,7/5/2023 09:28:50,7/5/2023 09:28:50,7/5/2023 09:28:50,59.97,59.92,7/5/2023 09:28:50,7/5/2023 09:28:50,54.45,54.46,56.07,56.11,7/5/2023 09:19:47,7/5/2023 09:19:47,7/5/2023 09:19:49,7/5/2023 09:19:50,55.97,55.92,7/5/2023 09:19:51,7/5/2023 09:19:51,56.58,56.62,57.18,57.22,57.26,57.21,0.9550,0.9630,0.6580,0.6610,0.6710,0.6710,735,754,05JUL2023:09:29:07,9.0,7/5/2023 09:23:28,5.2,263,23.5400,5160,7/5/2023 09:24:11,5070,7/5/2023 09:15:03,5120,13.7,59.29,59.29,59.29,59.3,7/5/2023 09:28:52,7/5/2023 09:28:52,7/5/2023 09:28:52,7/5/2023 09:28:51,59.29,59.29,7/5/2023 09:28:58,7/5/2023 09:28:57,55.65,55.66,55.65,55.65,7/5/2023 09:19:57,7/5/2023 09:19:57,7/5/2023 09:19:57,7/5/2023 09:19:57,56.22,56.22,7/5/2023 09:20:16,7/5/2023 09:20:15,56.9,56.9,56.9,56.9,57.23,57.24,0.67,0.669,0.67,0.672,0.587,0.587,0
05JUL2023:09:45:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.2,60.51,60.53,59.91,59.91,7/5/2023 09:43:33,7/5/2023 09:43:33,7/5/2023 09:44:28,7/5/2023 09:44:28,59.36,59.31,7/5/2023 09:43:51,7/5/2023 09:43:51,55.26,55.28,55.96,55.98,7/5/2023 09:30:12,7/5/2023 09:30:12,7/5/2023 09:30:12,7/5/2023 09:30:12,56.27,56.22,7/5/2023 09:30:57,7/5/2023 09:30:57,56.95,57.01,57.75,57.79,57.64,57.59,0.8890,0.8930,0.7540,0.7550,0.6440,0.6440,769,824,05JUL2023:09:42:38,8.5,7/5/2023 09:30:03,3.8,260,31.9000,5310,7/5/2023 09:42:18,5130,7/5/2023 09:30:01,5210,13.9,59.17,59.17,59.17,59.18,7/5/2023 09:44:29,7/5/2023 09:44:28,7/5/2023 09:44:28,7/5/2023 09:44:28,58.99,58.99,7/5/2023 09:44:00,7/5/2023 09:44:00,55.82,55.83,55.82,55.82,7/5/2023 09:30:18,7/5/2023 09:30:18,7/5/2023 09:30:18,7/5/2023 09:30:17,56.54,56.54,7/5/2023 09:31:08,7/5/2023 09:31:07,57.36,57.36,57.36,57.36,57.6,57.6,0.703,0.702,0.703,0.704,0.562,0.562,0
05JUL2023:10:00:00,15min,Peter Sinks,UCC,270,57.9,60.0,56.7,61.14,61.28,60.68,60.79,7/5/2023 09:58:35,7/5/2023 09:58:35,7/5/2023 09:58:36,7/5/2023 09:58:36,60.57,60.52,7/5/2023 09:58:37,7/5/2023 09:58:37,55.65,55.71,56.62,56.63,7/5/2023 09:46:51,7/5/2023 09:46:50,7/5/2023 09:46:50,7/5/2023 09:46:50,56.80,56.75,7/5/2023 09:47:43,7/5/2023 09:47:43,57.54,57.59,58.26,58.30,58.23,58.18,1.0640,1.0700,0.7350,0.7390,0.7350,0.7350,811,837,05JUL2023:10:00:00,8.3,7/5/2023 09:57:22,4.2,256,34.2300,5310,7/5/2023 09:47:58,5190,7/5/2023 09:52:02,5235,14.1,60.15,60.13,60.15,60.16,7/5/2023 09:58:41,7/5/2023 09:58:40,7/5/2023 09:58:40,7/5/2023 09:58:40,59.8,59.8,7/5/2023 09:58:56,7/5/2023 09:58:55,56.43,56.43,56.43,56.42,7/5/2023 09:46:56,7/5/2023 09:46:55,7/5/2023 09:46:55,7/5/2023 09:46:55,56.97,56.97,7/5/2023 09:47:51,7/5/2023 09:47:50,57.91,57.91,57.91,57.91,58.2,58.2,0.748,0.746,0.748,0.75,0.62,0.62,0
05JUL2023:10:15:00,15min,Peter Sinks,UCC,270,58.2,60.6,57.0,61.96,62.01,61.00,61.13,7/5/2023 10:00:32,7/5/2023 10:00:32,7/5/2023 10:05:06,7/5/2023 10:00:33,61.25,61.20,7/5/2023 10:00:33,7/5/2023 10:00:33,55.74,55.80,57.03,57.05,7/5/2023 10:12:15,7/5/2023 10:12:15,7/5/2023 10:07:17,7/5/2023 10:07:17,56.96,56.91,7/5/2023 10:12:27,7/5/2023 10:12:27,57.83,57.88,58.68,58.72,58.53,58.48,1.0560,1.0610,0.6940,0.7130,0.7110,0.7110,752,983,05JUL2023:10:11:34,9.0,7/5/2023 10:14:02,3.8,251,47.0700,5310,7/5/2023 10:03:53,5160,7/5/2023 10:14:42,5245,14.1,60.68,60.67,60.68,60.7,7/5/2023 10:00:39,7/5/2023 10:00:39,7/5/2023 10:00:39,7/5/2023 10:00:39,60.47,60.47,7/5/2023 10:00:54,7/5/2023 10:00:54,56.77,56.77,56.77,56.76,7/5/2023 10:12:27,7/5/2023 10:12:27,7/5/2023 10:12:26,7/5/2023 10:12:26,57.26,57.26,7/5/2023 10:12:44,7/5/2023 10:12:44,58.29,58.29,58.29,58.29,58.51,58.51,0.709,0.707,0.709,0.712,0.583,0.583,0
05JUL2023:10:30:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.5,60.60,60.62,60.18,60.22,7/5/2023 10:23:55,7/5/2023 10:23:55,7/5/2023 10:23:55,7/5/2023 10:23:55,60.43,60.38,7/5/2023 10:23:55,7/5/2023 10:23:55,55.39,55.52,56.46,56.50,7/5/2023 10:20:34,7/5/2023 10:20:34,7/5/2023 10:16:36,7/5/2023 10:20:35,56.44,56.38,7/5/2023 10:16:54,7/5/2023 10:16:54,57.44,57.50,58.01,58.05,58.15,58.10,1.0640,1.0640,0.7670,0.7760,0.7850,0.7860,837,913,05JUL2023:10:15:54,9.9,7/5/2023 10:29:54,4.4,253,38.6700,5310,7/5/2023 10:19:56,5160,7/5/2023 10:15:01,5255,14.0,59.71,59.71,59.71,59.71,7/5/2023 10:24:02,7/5/2023 10:24:01,7/5/2023 10:24:01,7/5/2023 10:24:01,59.83,59.83,7/5/2023 10:24:10,7/5/2023 10:24:10,56.21,56.21,56.21,56.22,7/5/2023 10:16:44,7/5/2023 10:16:44,7/5/2023 10:16:44,7/5/2023 10:16:44,56.73,56.73,7/5/2023 10:17:01,7/5/2023 10:17:01,57.75,57.75,57.75,57.75,58.12,58.12,0.789,0.788,0.789,0.791,0.692,0.692,0
05JUL2023:10:45:00,15min,Peter Sinks,UCC,270,58.3,60.2,56.8,61.51,61.55,60.71,60.80,7/5/2023 10:35:55,7/5/2023 10:35:55,7/5/2023 10:39:49,7/5/2023 10:39:49,60.75,60.70,7/5/2023 10:35:56,7/5/2023 10:35:56,55.76,55.78,56.51,56.52,7/5/2023 10:30:55,7/5/2023 10:30:54,7/5/2023 10:31:45,7/5/2023 10:31:45,56.90,56.85,7/5/2023 10:31:40,7/5/2023 10:31:40,57.90,57.96,58.35,58.40,58.63,58.58,1.0950,1.1010,0.8000,0.8090,0.7880,0.7880,905,970,05JUL2023:10:44:50,10.7,7/5/2023 10:41:20,5.9,270,18.3100,5280,7/5/2023 10:30:04,5220,7/5/2023 10:30:52,5255,14.1,60.3,60.29,60.29,60.3,7/5/2023 10:38:03,7/5/2023 10:38:03,7/5/2023 10:38:03,7/5/2023 10:38:02,60.18,60.18,7/5/2023 10:38:18,7/5/2023 10:38:17,56.34,56.35,56.34,56.33,7/5/2023 10:31:47,7/5/2023 10:31:47,7/5/2023 10:31:47,7/5/2023 10:31:47,57.17,57.17,7/5/2023 10:31:55,7/5/2023 10:31:55,58.14,58.14,58.14,58.14,58.6,58.6,0.803,0.801,0.803,0.804,0.681,0.681,0
05JUL2023:11:00:00,15min,Peter Sinks,UCC,270,59.1,61.3,57.8,62.31,62.40,61.68,61.81,7/5/2023 10:57:14,7/5/2023 10:57:10,7/5/2023 10:57:15,7/5/2023 10:57:15,62.00,61.95,7/5/2023 10:57:14,7/5/2023 10:57:14,56.56,56.62,57.38,57.42,7/5/2023 10:50:12,7/5/2023 10:50:12,7/5/2023 10:49:25,7/5/2023 10:49:25,57.92,57.87,7/5/2023 10:49:26,7/5/2023 10:49:26,58.73,58.80,59.08,59.13,59.51,59.46,1.1330,1.1410,0.8050,0.8170,0.8180,0.8180,959,1065,05JUL2023:10:59:52,14.5,7/5/2023 10:57:37,5.4,251,29.5000,5280,7/5/2023 10:45:33,5220,7/5/2023 10:45:03,5249,14.2,61.26,61.25,61.26,61.27,7/5/2023 10:57:19,7/5/2023 10:57:19,7/5/2023 10:57:19,7/5/2023 10:57:19,61.36,61.37,7/5/2023 10:57:21,7/5/2023 10:57:21,57.26,57.26,57.26,57.26,7/5/2023 10:49:31,7/5/2023 10:49:31,7/5/2023 10:49:31,7/5/2023 10:49:30,58.38,58.38,7/5/2023 10:49:36,7/5/2023 10:49:35,58.92,58.93,58.93,58.93,59.46,59.47,0.826,0.824,0.826,0.828,0.714,0.715,0
05JUL2023:11:15:00,15min,Peter Sinks,UCC,270,59.0,62.1,57.5,62.65,62.70,62.34,62.34,7/5/2023 11:13:51,7/5/2023 11:14:30,7/5/2023 11:14:31,7/5/2023 11:14:31,62.76,62.71,7/5/2023 11:14:30,7/5/2023 11:14:30,56.87,56.92,57.24,57.31,7/5/2023 11:08:27,7/5/2023 11:08:27,7/5/2023 11:08:27,7/5/2023 11:08:26,57.63,57.58,7/5/2023 11:08:26,7/5/2023 11:08:26,58.68,58.73,59.11,59.16,59.40,59.35,1.3560,1.3530,1.2110,1.2030,1.2040,1.2040,707,1155,05JUL2023:11:05:22,10.1,7/5/2023 11:05:42,3.0,278,39.0400,5310,7/5/2023 11:12:00,5220,7/5/2023 11:00:03,5254,14.1,62,61.99,62,62.01,7/5/2023 11:14:35,7/5/2023 11:14:34,7/5/2023 11:14:34,7/5/2023 11:14:34,62.24,62.24,7/5/2023 11:14:51,7/5/2023 11:14:50,57.17,57.17,57.17,57.17,7/5/2023 11:08:32,7/5/2023 11:08:31,7/5/2023 11:08:31,7/5/2023 11:08:31,57.76,57.76,7/5/2023 11:08:42,7/5/2023 11:08:41,58.91,58.91,58.91,58.91,59.34,59.34,1.188,1.187,1.189,1.191,1.111,1.112,0
05JUL2023:11:30:00,15min,Peter Sinks,UCC,270,60.1,63.0,58.1,64.49,64.44,63.55,63.62,7/5/2023 11:28:07,7/5/2023 11:28:07,7/5/2023 11:28:07,7/5/2023 11:28:07,64.01,63.96,7/5/2023 11:28:07,7/5/2023 11:28:07,57.01,57.13,57.56,57.59,7/5/2023 11:22:31,7/5/2023 11:22:28,7/5/2023 11:22:31,7/5/2023 11:22:32,58.34,58.29,7/5/2023 11:22:35,7/5/2023 11:22:35,59.68,59.74,59.98,60.04,60.51,60.46,1.4250,1.4120,1.2440,1.2560,1.1890,1.1900,940,1129,05JUL2023:11:15:08,27.0,7/5/2023 11:27:56,6.0,287,40.4200,5370,7/5/2023 11:27:54,5160,7/5/2023 11:27:59,5242,14.2,62.82,62.81,62.81,62.82,7/5/2023 11:28:11,7/5/2023 11:28:11,7/5/2023 11:28:11,7/5/2023 11:28:11,63.27,63.27,7/5/2023 11:28:26,7/5/2023 11:28:25,57.49,57.49,57.49,57.48,7/5/2023 11:22:37,7/5/2023 11:22:37,7/5/2023 11:22:37,7/5/2023 11:22:37,58.69,58.69,7/5/2023 11:22:52,7/5/2023 11:22:51,59.87,59.87,59.87,59.87,60.51,60.51,1.224,1.223,1.224,1.225,1.138,1.138,0
05JUL2023:11:45:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.2,63.48,63.63,62.46,62.54,7/5/2023 11:40:52,7/5/2023 11:40:52,7/5/2023 11:44:47,7/5/2023 11:44:47,62.82,62.77,7/5/2023 11:44:05,7/5/2023 11:44:05,57.72,57.70,58.68,58.79,7/5/2023 11:42:31,7/5/2023 11:42:30,7/5/2023 11:34:57,7/5/2023 11:34:57,59.34,59.29,7/5/2023 11:34:56,7/5/2023 11:34:56,60.05,60.12,60.38,60.44,60.87,60.82,1.1840,1.1910,0.8600,0.8600,0.8340,0.8340,973,1057,05JUL2023:11:38:20,12.3,7/5/2023 11:34:10,5.2,283,24.0600,5280,7/5/2023 11:30:51,5190,7/5/2023 11:34:07,5241,14.2,62.12,62.11,62.12,62.13,7/5/2023 11:31:54,7/5/2023 11:31:54,7/5/2023 11:31:53,7/5/2023 11:31:53,62.53,62.53,7/5/2023 11:32:09,7/5/2023 11:32:09,58.62,58.62,58.62,58.61,7/5/2023 11:39:02,7/5/2023 11:39:02,7/5/2023 11:39:02,7/5/2023 11:39:02,59.73,59.73,7/5/2023 11:43:37,7/5/2023 11:43:37,60.24,60.24,60.24,60.24,60.82,60.82,0.853,0.851,0.853,0.856,0.703,0.704,0
05JUL2023:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.1,60.9,64.99,65.03,64.33,64.36,7/5/2023 11:57:20,7/5/2023 11:57:20,7/5/2023 11:58:47,7/5/2023 11:58:47,64.65,64.60,7/5/2023 11:58:43,7/5/2023 11:58:43,59.56,59.59,60.45,60.48,7/5/2023 11:45:16,7/5/2023 11:45:16,7/5/2023 11:45:17,7/5/2023 11:45:17,61.02,60.97,7/5/2023 11:45:17,7/5/2023 11:45:17,62.25,62.27,62.57,62.63,63.03,62.98,1.0340,1.0430,0.8020,0.7910,0.7810,0.7810,1002,1033,05JUL2023:11:45:48,14.7,7/5/2023 11:55:36,8.5,343,26.4400,5250,7/5/2023 11:45:01,5190,7/5/2023 11:45:23,5229,14.1,63.99,63.98,63.98,63.99,7/5/2023 11:58:48,7/5/2023 11:58:48,7/5/2023 11:58:47,7/5/2023 11:58:47,64.24,64.24,7/5/2023 11:58:54,7/5/2023 11:58:54,60.42,60.42,60.42,60.42,7/5/2023 11:48:46,7/5/2023 11:48:46,7/5/2023 11:48:46,7/5/2023 11:48:46,61.39,61.39,7/5/2023 11:45:21,7/5/2023 11:45:21,62.41,62.41,62.41,62.41,62.99,62.99,0.802,0.8,0.801,0.803,0.688,0.687,0
05JUL2023:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.0,65.85,65.97,65.10,65.11,7/5/2023 12:05:15,7/5/2023 12:05:15,7/5/2023 12:05:16,7/5/2023 12:05:16,65.54,65.49,7/5/2023 12:05:16,7/5/2023 12:05:16,60.91,60.82,61.57,61.67,7/5/2023 12:02:34,7/5/2023 12:02:34,7/5/2023 12:01:15,7/5/2023 12:01:14,62.07,62.02,7/5/2023 12:03:51,7/5/2023 12:03:51,62.73,62.75,63.19,63.23,63.49,63.45,0.9330,0.9540,0.6550,0.6510,0.6430,0.6430,995,1000,05JUL2023:12:08:20,14.7,7/5/2023 12:13:39,7.9,358,28.7700,5250,7/5/2023 12:00:10,5160,7/5/2023 12:08:50,5226,14.1,64.73,64.72,64.73,64.74,7/5/2023 12:05:18,7/5/2023 12:05:17,7/5/2023 12:05:17,7/5/2023 12:05:17,64.83,64.83,7/5/2023 12:05:31,7/5/2023 12:05:30,61.71,61.72,61.71,61.71,7/5/2023 12:01:22,7/5/2023 12:01:22,7/5/2023 12:01:21,7/5/2023 12:01:21,62.26,62.26,7/5/2023 12:04:14,7/5/2023 12:04:13,62.97,62.97,62.97,62.97,63.46,63.46,0.629,0.627,0.629,0.632,0.519,0.519,0
05JUL2023:12:30:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.1,65.43,65.54,65.02,65.03,7/5/2023 12:28:49,7/5/2023 12:28:49,7/5/2023 12:17:32,7/5/2023 12:17:32,65.10,65.06,7/5/2023 12:28:50,7/5/2023 12:28:50,61.11,61.04,61.81,61.91,7/5/2023 12:26:12,7/5/2023 12:26:12,7/5/2023 12:26:13,7/5/2023 12:26:13,62.24,62.19,7/5/2023 12:26:25,7/5/2023 12:26:25,63.02,63.03,63.35,63.39,63.81,63.76,0.8340,0.8540,0.6380,0.6260,0.6060,0.6060,1002,1005,05JUL2023:12:28:56,14.0,7/5/2023 12:26:01,8.8,354,20.7200,5250,7/5/2023 12:15:07,5070,7/5/2023 12:26:04,5173,13.8,64.69,64.68,64.69,64.7,7/5/2023 12:17:39,7/5/2023 12:17:38,7/5/2023 12:17:38,7/5/2023 12:17:38,64.73,64.73,7/5/2023 12:17:54,7/5/2023 12:17:54,61.71,61.71,61.71,61.71,7/5/2023 12:26:25,7/5/2023 12:26:25,7/5/2023 12:26:25,7/5/2023 12:26:24,62.5,62.5,7/5/2023 12:26:45,7/5/2023 12:26:44,63.21,63.21,63.21,63.21,63.78,63.78,0.605,0.603,0.605,0.607,0.521,0.521,0
05JUL2023:12:45:00,15min,Peter Sinks,UCC,270,63.3,65.2,61.9,66.47,66.56,65.39,65.39,7/5/2023 12:39:07,7/5/2023 12:39:07,7/5/2023 12:39:07,7/5/2023 12:39:07,66.16,66.11,7/5/2023 12:39:07,7/5/2023 12:39:07,60.95,60.95,61.49,61.62,7/5/2023 12:40:04,7/5/2023 12:34:45,7/5/2023 12:42:25,7/5/2023 12:42:25,62.09,62.04,7/5/2023 12:35:11,7/5/2023 12:35:11,62.94,62.95,63.26,63.31,63.73,63.68,0.9630,0.9820,0.6830,0.6730,0.7630,0.7630,1003,1006,05JUL2023:12:43:35,16.0,7/5/2023 12:31:58,8.3,351,20.5700,5130,7/5/2023 12:30:48,5040,7/5/2023 12:32:02,5099,13.8,65.1,65.1,65.1,65.11,7/5/2023 12:39:10,7/5/2023 12:39:10,7/5/2023 12:39:10,7/5/2023 12:39:10,65.27,65.27,7/5/2023 12:39:23,7/5/2023 12:39:23,61.52,61.52,61.52,61.52,7/5/2023 12:40:18,7/5/2023 12:40:18,7/5/2023 12:40:18,7/5/2023 12:40:18,62.27,62.27,7/5/2023 12:35:20,7/5/2023 12:35:20,63.11,63.11,63.11,63.11,63.71,63.71,0.718,0.716,0.718,0.72,0.679,0.679,0
05JUL2023:13:00:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.3,66.40,66.47,65.54,65.58,7/5/2023 12:53:39,7/5/2023 12:53:39,7/5/2023 12:53:52,7/5/2023 12:53:48,66.24,66.19,7/5/2023 12:53:52,7/5/2023 12:53:52,60.86,60.91,61.95,62.05,7/5/2023 12:54:28,7/5/2023 12:54:26,7/5/2023 12:45:35,7/5/2023 12:45:35,62.39,62.34,7/5/2023 12:54:30,7/5/2023 12:54:30,63.26,63.28,63.65,63.72,64.06,64.01,1.0420,1.0600,0.7790,0.7610,0.7760,0.7760,1002,1007,05JUL2023:12:46:29,11.8,7/5/2023 12:59:21,6.1,347,23.4700,5130,7/5/2023 12:46:25,5070,7/5/2023 12:45:09,5097,13.6,65.46,65.46,65.47,65.47,7/5/2023 12:53:53,7/5/2023 12:53:52,7/5/2023 12:53:52,7/5/2023 12:53:52,65.81,65.81,7/5/2023 12:54:03,7/5/2023 12:54:03,61.96,61.96,61.96,61.96,7/5/2023 12:48:21,7/5/2023 12:48:21,7/5/2023 12:48:20,7/5/2023 12:48:20,62.69,62.69,7/5/2023 12:48:34,7/5/2023 12:48:34,63.47,63.47,63.47,63.47,64.02,64.02,0.773,0.771,0.773,0.775,0.668,0.669,0
05JUL2023:13:15:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.5,66.63,66.65,66.06,66.10,7/5/2023 13:07:27,7/5/2023 13:07:27,7/5/2023 13:07:28,7/5/2023 13:07:27,66.69,66.64,7/5/2023 13:07:27,7/5/2023 13:07:27,61.22,61.22,62.40,62.49,7/5/2023 13:08:58,7/5/2023 13:08:58,7/5/2023 13:08:59,7/5/2023 13:04:25,62.46,62.41,7/5/2023 13:08:58,7/5/2023 13:08:58,63.38,63.39,63.80,63.85,64.17,64.12,0.9710,0.9860,0.6500,0.6470,0.7330,0.7340,998,1003,05JUL2023:13:07:25,14.5,7/5/2023 13:14:58,6.2,9,26.3500,5130,7/5/2023 13:01:33,5040,7/5/2023 13:03:23,5094,13.6,65.85,65.85,65.85,65.86,7/5/2023 13:07:29,7/5/2023 13:07:28,7/5/2023 13:07:28,7/5/2023 13:07:28,66.25,66.25,7/5/2023 13:07:37,7/5/2023 13:07:36,62.09,62.1,62.09,62.08,7/5/2023 13:09:04,7/5/2023 13:09:04,7/5/2023 13:09:04,7/5/2023 13:09:03,62.87,62.87,7/5/2023 13:09:16,7/5/2023 13:09:16,63.61,63.61,63.61,63.61,64.15,64.15,0.69,0.687,0.69,0.692,0.638,0.638,0
05JUL2023:13:30:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.5,66.37,66.46,65.30,65.39,7/5/2023 13:25:44,7/5/2023 13:25:44,7/5/2023 13:28:53,7/5/2023 13:28:53,65.85,65.80,7/5/2023 13:25:48,7/5/2023 13:25:48,61.72,61.82,61.67,61.71,7/5/2023 13:15:09,7/5/2023 13:15:13,7/5/2023 13:15:14,7/5/2023 13:15:13,62.84,62.79,7/5/2023 13:15:13,7/5/2023 13:15:13,63.55,63.56,63.74,63.78,64.29,64.24,0.8590,0.8760,0.6780,0.6780,0.6320,0.6320,986,995,05JUL2023:13:15:55,18.2,7/5/2023 13:29:49,8.0,12,25.6300,5130,7/5/2023 13:18:12,5040,7/5/2023 13:17:41,5091,13.6,65.15,65.14,65.15,65.16,7/5/2023 13:25:53,7/5/2023 13:25:52,7/5/2023 13:25:52,7/5/2023 13:25:52,65.25,65.26,7/5/2023 13:26:10,7/5/2023 13:26:09,61.9,61.91,61.9,61.9,7/5/2023 13:15:19,7/5/2023 13:15:18,7/5/2023 13:15:18,7/5/2023 13:15:18,63.19,63.19,7/5/2023 13:15:32,7/5/2023 13:15:31,63.65,63.65,63.65,63.65,64.25,64.25,0.653,0.651,0.653,0.655,0.521,0.521,0
05JUL2023:13:45:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.4,66.02,66.12,65.49,65.53,7/5/2023 13:38:16,7/5/2023 13:38:16,7/5/2023 13:40:42,7/5/2023 13:40:42,66.13,66.08,7/5/2023 13:40:42,7/5/2023 13:40:42,61.58,61.59,61.80,61.87,7/5/2023 13:34:59,7/5/2023 13:34:59,7/5/2023 13:35:02,7/5/2023 13:35:03,62.67,62.62,7/5/2023 13:35:04,7/5/2023 13:35:04,63.36,63.38,63.60,63.65,64.12,64.07,0.9490,0.9620,0.7530,0.7520,0.7140,0.7140,974,981,05JUL2023:13:30:06,16.7,7/5/2023 13:30:05,7.6,353,26.8400,5130,7/5/2023 13:31:54,5040,7/5/2023 13:30:03,5088,13.7,65.41,65.4,65.41,65.42,7/5/2023 13:40:45,7/5/2023 13:40:45,7/5/2023 13:40:44,7/5/2023 13:40:44,65.73,65.73,7/5/2023 13:40:51,7/5/2023 13:40:50,61.84,61.84,61.84,61.84,7/5/2023 13:35:07,7/5/2023 13:35:06,7/5/2023 13:35:06,7/5/2023 13:35:06,62.87,62.87,7/5/2023 13:35:21,7/5/2023 13:35:20,63.49,63.49,63.49,63.49,64.1,64.1,0.735,0.733,0.735,0.736,0.626,0.626,0
05JUL2023:14:00:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.7,66.98,67.01,66.21,66.25,7/5/2023 13:48:51,7/5/2023 13:48:50,7/5/2023 13:49:02,7/5/2023 13:49:02,66.74,66.69,7/5/2023 13:49:00,7/5/2023 13:49:00,61.77,61.77,62.35,62.49,7/5/2023 13:46:10,7/5/2023 13:47:04,7/5/2023 13:47:07,7/5/2023 13:47:07,62.89,62.84,7/5/2023 13:47:07,7/5/2023 13:47:07,63.72,63.74,64.00,64.05,64.48,64.43,0.9000,0.9150,0.6620,0.6520,0.6470,0.6470,960,967,05JUL2023:13:45:43,14.0,7/5/2023 13:58:28,6.9,3,30.9700,5100,7/5/2023 13:45:02,5040,7/5/2023 13:49:05,5082,13.6,66.08,66.07,66.09,66.1,7/5/2023 13:49:03,7/5/2023 13:49:02,7/5/2023 13:49:02,7/5/2023 13:49:02,66.03,66.03,7/5/2023 13:49:14,7/5/2023 13:49:14,62.37,62.37,62.37,62.36,7/5/2023 13:47:15,7/5/2023 13:47:15,7/5/2023 13:47:15,7/5/2023 13:47:15,63.11,63.1,7/5/2023 13:47:16,7/5/2023 13:47:16,63.88,63.88,63.88,63.88,64.46,64.46,0.648,0.647,0.648,0.65,0.554,0.555,0
05JUL2023:14:15:00,15min,Peter Sinks,UCC,270,64.3,65.8,62.8,66.34,66.36,65.80,65.85,7/5/2023 14:13:04,7/5/2023 14:13:04,7/5/2023 14:08:59,7/5/2023 14:08:59,66.24,66.19,7/5/2023 14:08:53,7/5/2023 14:08:53,61.77,61.79,62.08,62.16,7/5/2023 14:00:22,7/5/2023 14:00:22,7/5/2023 14:00:26,7/5/2023 14:00:26,62.99,62.94,7/5/2023 14:00:22,7/5/2023 14:00:22,63.91,63.92,64.24,64.27,64.66,64.61,0.8810,0.8970,0.6740,0.6720,0.6870,0.6870,941,950,05JUL2023:14:02:42,14.0,7/5/2023 14:11:12,7.8,12,23.4100,5100,7/5/2023 14:00:11,5040,7/5/2023 14:00:05,5078,13.6,65.67,65.67,65.67,65.68,7/5/2023 14:09:03,7/5/2023 14:09:03,7/5/2023 14:09:03,7/5/2023 14:09:03,65.98,65.99,7/5/2023 14:09:12,7/5/2023 14:09:12,62.23,62.24,62.23,62.23,7/5/2023 14:00:30,7/5/2023 14:00:30,7/5/2023 14:00:30,7/5/2023 14:00:29,63.27,63.27,7/5/2023 14:00:36,7/5/2023 14:00:36,64.07,64.07,64.07,64.07,64.63,64.63,0.673,0.672,0.673,0.674,0.619,0.62,0
05JUL2023:14:30:00,15min,Peter Sinks,UCC,270,64.2,66.0,62.9,66.49,66.55,66.04,66.10,7/5/2023 14:29:42,7/5/2023 14:29:42,7/5/2023 14:29:42,7/5/2023 14:29:42,66.62,66.57,7/5/2023 14:29:42,7/5/2023 14:29:42,61.90,61.90,62.58,62.58,7/5/2023 14:28:13,7/5/2023 14:28:13,7/5/2023 14:23:48,7/5/2023 14:23:49,63.07,63.02,7/5/2023 14:23:55,7/5/2023 14:23:55,63.80,63.80,64.19,64.23,64.56,64.51,0.9010,0.9170,0.6350,0.6390,0.6920,0.6930,919,932,05JUL2023:14:15:01,18.6,7/5/2023 14:19:34,7.9,6,25.1500,5130,7/5/2023 14:24:13,5010,7/5/2023 14:19:31,5070,13.6,65.84,65.84,65.84,65.85,7/5/2023 14:29:36,7/5/2023 14:29:35,7/5/2023 14:29:35,7/5/2023 14:29:35,66.2,66.2,7/5/2023 14:29:50,7/5/2023 14:29:50,62.46,62.46,62.46,62.46,7/5/2023 14:23:58,7/5/2023 14:23:58,7/5/2023 14:23:57,7/5/2023 14:23:57,63.36,63.36,7/5/2023 14:28:40,7/5/2023 14:28:39,64.01,64.01,64.01,64.01,64.52,64.52,0.667,0.666,0.667,0.669,0.586,0.587,0
05JUL2023:14:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.2,67.07,67.13,66.56,66.56,7/5/2023 14:41:37,7/5/2023 14:41:37,7/5/2023 14:41:38,7/5/2023 14:41:37,66.99,66.94,7/5/2023 14:41:49,7/5/2023 14:41:49,61.86,61.81,63.09,63.07,7/5/2023 14:38:25,7/5/2023 14:38:25,7/5/2023 14:36:18,7/5/2023 14:36:18,63.22,63.17,7/5/2023 14:38:30,7/5/2023 14:38:30,64.17,64.16,64.64,64.68,64.91,64.87,0.8910,0.9120,0.5840,0.5810,0.7090,0.7090,897,909,05JUL2023:14:30:53,13.8,7/5/2023 14:31:36,7.6,360,20.7900,5130,7/5/2023 14:35:27,5040,7/5/2023 14:31:29,5071,13.6,66.27,66.28,66.28,66.28,7/5/2023 14:41:49,7/5/2023 14:41:49,7/5/2023 14:41:49,7/5/2023 14:41:49,66.45,66.45,7/5/2023 14:42:01,7/5/2023 14:42:00,62.88,62.89,62.88,62.87,7/5/2023 14:36:21,7/5/2023 14:36:21,7/5/2023 14:36:21,7/5/2023 14:36:20,63.49,63.48,7/5/2023 14:38:54,7/5/2023 14:38:53,64.41,64.41,64.41,64.41,64.9,64.9,0.649,0.647,0.649,0.65,0.636,0.636,0
05JUL2023:15:00:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.8,67.09,67.10,66.58,66.62,7/5/2023 14:53:06,7/5/2023 14:53:05,7/5/2023 14:53:11,7/5/2023 14:53:11,67.14,67.09,7/5/2023 14:53:11,7/5/2023 14:53:11,62.73,62.64,63.69,63.74,7/5/2023 14:49:20,7/5/2023 14:46:50,7/5/2023 14:53:47,7/5/2023 14:53:48,64.04,63.99,7/5/2023 14:49:31,7/5/2023 14:49:31,64.50,64.51,64.88,64.93,65.24,65.19,0.8500,0.8710,0.5620,0.5550,0.6150,0.6150,867,887,05JUL2023:14:45:33,17.3,7/5/2023 14:46:02,6.1,5,51.5700,5100,7/5/2023 14:45:16,5010,7/5/2023 14:46:03,5073,13.7,66.38,66.38,66.38,66.39,7/5/2023 14:53:13,7/5/2023 14:53:13,7/5/2023 14:53:13,7/5/2023 14:53:12,66.44,66.44,7/5/2023 14:55:29,7/5/2023 14:55:29,63.38,63.39,63.38,63.38,7/5/2023 14:49:31,7/5/2023 14:49:31,7/5/2023 14:49:31,7/5/2023 14:49:31,64.14,64.13,7/5/2023 14:49:51,7/5/2023 14:49:51,64.69,64.69,64.69,64.69,65.21,65.21,0.586,0.585,0.586,0.587,0.513,0.513,0
05JUL2023:15:15:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.6,67.57,67.74,66.91,66.91,7/5/2023 15:05:30,7/5/2023 15:05:30,7/5/2023 15:05:36,7/5/2023 15:05:31,67.37,67.32,7/5/2023 15:03:47,7/5/2023 15:03:47,62.76,62.73,62.79,62.80,7/5/2023 15:14:50,7/5/2023 15:14:49,7/5/2023 15:14:50,7/5/2023 15:14:50,63.82,63.77,7/5/2023 15:14:50,7/5/2023 15:14:50,64.43,64.44,64.96,65.01,65.19,65.14,0.8970,0.9130,0.7160,0.7190,0.7420,0.7430,837,852,05JUL2023:15:00:03,13.8,7/5/2023 15:11:58,5.4,14,37.5700,5100,7/5/2023 15:00:04,5040,7/5/2023 15:00:43,5066,13.6,66.67,66.66,66.67,66.67,7/5/2023 15:03:40,7/5/2023 15:03:40,7/5/2023 15:03:40,7/5/2023 15:03:40,67.08,67.08,7/5/2023 15:03:54,7/5/2023 15:03:54,62.99,62.99,62.99,62.98,7/5/2023 15:14:54,7/5/2023 15:14:54,7/5/2023 15:14:53,7/5/2023 15:14:53,64.12,64.11,7/5/2023 15:15:00,7/5/2023 15:15:00,64.73,64.73,64.73,64.73,65.19,65.19,0.693,0.692,0.694,0.696,0.67,0.67,0
05JUL2023:15:30:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.5,66.54,66.62,66.10,66.19,7/5/2023 15:29:45,7/5/2023 15:29:45,7/5/2023 15:22:53,7/5/2023 15:22:53,66.69,66.64,7/5/2023 15:22:53,7/5/2023 15:22:53,62.54,62.59,63.16,63.17,7/5/2023 15:17:01,7/5/2023 15:18:13,7/5/2023 15:15:32,7/5/2023 15:15:32,63.67,63.62,7/5/2023 15:17:04,7/5/2023 15:17:04,63.98,64.01,64.26,64.30,64.71,64.66,0.7620,0.7770,0.5990,0.6070,0.6000,0.6000,799,820,05JUL2023:15:15:05,11.8,7/5/2023 15:22:56,5.7,47,57.3600,5100,7/5/2023 15:15:16,5040,7/5/2023 15:15:02,5067,13.6,65.93,65.93,65.93,65.93,7/5/2023 15:22:59,7/5/2023 15:22:59,7/5/2023 15:22:59,7/5/2023 15:22:59,66.17,66.17,7/5/2023 15:23:08,7/5/2023 15:23:07,63.1,63.1,63.1,63.1,7/5/2023 15:17:05,7/5/2023 15:17:05,7/5/2023 15:17:05,7/5/2023 15:17:05,63.89,63.89,7/5/2023 15:15:15,7/5/2023 15:15:14,64.12,64.12,64.12,64.12,64.65,64.65,0.581,0.579,0.581,0.583,0.507,0.508,0
05JUL2023:15:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.1,67.12,67.22,66.92,66.96,7/5/2023 15:42:33,7/5/2023 15:42:33,7/5/2023 15:41:00,7/5/2023 15:42:33,67.07,67.02,7/5/2023 15:42:34,7/5/2023 15:42:34,63.16,63.11,63.88,64.01,7/5/2023 15:45:00,7/5/2023 15:45:00,7/5/2023 15:44:53,7/5/2023 15:44:53,64.13,64.08,7/5/2023 15:44:59,7/5/2023 15:44:59,64.71,64.70,65.65,65.68,65.46,65.41,0.7330,0.7520,0.6510,0.6490,0.5760,0.5760,760,781,05JUL2023:15:30:07,14.5,7/5/2023 15:33:55,5.2,19,36.5900,5100,7/5/2023 15:30:58,5010,7/5/2023 15:33:54,5063,13.6,66.63,66.63,66.63,66.63,7/5/2023 15:42:40,7/5/2023 15:42:40,7/5/2023 15:42:39,7/5/2023 15:42:39,66.54,66.54,7/5/2023 15:42:59,7/5/2023 15:42:59,63.86,63.85,63.84,63.84,7/5/2023 15:45:00,7/5/2023 15:45:00,7/5/2023 15:45:00,7/5/2023 15:45:00,64.39,64.38,7/5/2023 15:45:00,7/5/2023 15:45:00,65.2,65.2,65.2,65.2,65.47,65.47,0.577,0.577,0.578,0.579,0.499,0.5,0
05JUL2023:16:00:00,15min,Peter Sinks,UCC,270,65.2,66.5,63.9,66.92,66.93,66.80,66.85,7/5/2023 15:49:17,7/5/2023 15:49:17,7/5/2023 15:49:21,7/5/2023 15:49:21,66.93,66.88,7/5/2023 15:49:17,7/5/2023 15:49:17,62.96,62.98,63.60,63.59,7/5/2023 15:50:02,7/5/2023 15:50:02,7/5/2023 15:56:23,7/5/2023 15:56:23,63.98,63.93,7/5/2023 15:45:12,7/5/2023 15:45:12,64.80,64.84,65.18,65.21,65.54,65.49,0.9220,0.9300,0.7260,0.7220,0.7480,0.7490,721,742,05JUL2023:15:45:01,12.7,7/5/2023 15:49:04,5.3,30,63.6900,5100,7/5/2023 15:48:33,5010,7/5/2023 15:49:03,5064,13.6,66.49,66.48,66.49,66.5,7/5/2023 15:49:25,7/5/2023 15:49:25,7/5/2023 15:49:25,7/5/2023 15:49:25,66.61,66.61,7/5/2023 15:59:05,7/5/2023 15:59:04,63.59,63.59,63.59,63.59,7/5/2023 15:56:28,7/5/2023 15:56:28,7/5/2023 15:56:27,7/5/2023 15:56:27,64.12,64.12,7/5/2023 15:45:21,7/5/2023 15:45:20,65,65,65,65,65.5,65.5,0.733,0.731,0.732,0.733,0.7,0.7,0
05JUL2023:16:15:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.9,67.12,67.18,66.75,66.82,7/5/2023 16:11:45,7/5/2023 16:11:45,7/5/2023 16:11:45,7/5/2023 16:11:45,66.93,66.88,7/5/2023 16:11:45,7/5/2023 16:11:45,63.10,63.15,63.74,63.69,7/5/2023 16:04:57,7/5/2023 16:04:57,7/5/2023 16:00:31,7/5/2023 16:01:40,63.98,63.93,7/5/2023 16:06:55,7/5/2023 16:06:55,64.60,64.66,65.09,65.09,65.36,65.31,0.8150,0.8270,0.6950,0.7060,0.6540,0.6550,678,701,05JUL2023:16:00:09,12.7,7/5/2023 16:09:28,4.5,86,46.9600,5100,7/5/2023 16:01:22,5010,7/5/2023 16:12:41,5057,13.6,66.47,66.47,66.47,66.47,7/5/2023 16:11:49,7/5/2023 16:11:49,7/5/2023 16:11:49,7/5/2023 16:11:48,66.71,66.71,7/5/2023 16:12:10,7/5/2023 16:12:09,63.7,63.7,63.7,63.7,7/5/2023 16:14:01,7/5/2023 16:14:01,7/5/2023 16:14:01,7/5/2023 16:14:01,64.06,64.06,7/5/2023 16:07:14,7/5/2023 16:07:13,64.86,64.86,64.86,64.86,65.32,65.32,0.618,0.617,0.618,0.619,0.578,0.579,0
05JUL2023:16:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.3,67.02,67.10,67.36,67.40,7/5/2023 16:16:41,7/5/2023 16:16:41,7/5/2023 16:23:24,7/5/2023 16:23:24,67.08,67.03,7/5/2023 16:16:41,7/5/2023 16:16:41,63.40,63.38,64.38,64.34,7/5/2023 16:21:03,7/5/2023 16:21:03,7/5/2023 16:29:50,7/5/2023 16:29:49,64.29,64.24,7/5/2023 16:21:38,7/5/2023 16:21:38,64.83,64.83,66.18,66.19,65.56,65.52,0.7120,0.7410,0.4980,0.5060,0.5600,0.5600,636,656,05JUL2023:16:15:01,15.6,7/5/2023 16:24:16,4.1,16,51.3000,5100,7/5/2023 16:15:43,4980,7/5/2023 16:24:19,5053,13.6,66.5,66.5,66.5,66.51,7/5/2023 16:29:15,7/5/2023 16:29:14,7/5/2023 16:29:14,7/5/2023 16:29:14,66.45,66.46,7/5/2023 16:23:30,7/5/2023 16:23:29,64.16,64.16,64.15,64.15,7/5/2023 16:30:00,7/5/2023 16:30:00,7/5/2023 16:30:00,7/5/2023 16:30:00,64.49,64.49,7/5/2023 16:21:52,7/5/2023 16:21:51,65.52,65.52,65.52,65.52,65.56,65.56,0.482,0.482,0.483,0.485,0.477,0.477,0
05JUL2023:16:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,64.1,66.20,66.25,66.81,66.84,7/5/2023 16:38:49,7/5/2023 16:38:48,7/5/2023 16:38:55,7/5/2023 16:38:52,66.40,66.35,7/5/2023 16:38:54,7/5/2023 16:38:54,63.10,62.98,64.02,64.01,7/5/2023 16:36:09,7/5/2023 16:30:19,7/5/2023 16:32:44,7/5/2023 16:32:44,64.06,64.01,7/5/2023 16:30:23,7/5/2023 16:30:23,64.19,64.21,65.44,65.47,64.91,64.86,0.5900,0.6070,0.5420,0.5380,0.4530,0.4530,592,616,05JUL2023:16:30:03,10.1,7/5/2023 16:32:13,3.7,22,46.8000,5100,7/5/2023 16:35:48,5010,7/5/2023 16:38:51,5057,13.6,66.29,66.29,66.29,66.29,7/5/2023 16:39:01,7/5/2023 16:39:01,7/5/2023 16:39:01,7/5/2023 16:39:01,66.05,66.05,7/5/2023 16:39:10,7/5/2023 16:39:09,63.98,63.98,63.98,63.97,7/5/2023 16:40:18,7/5/2023 16:40:17,7/5/2023 16:40:17,7/5/2023 16:40:17,64.14,64.14,7/5/2023 16:31:03,7/5/2023 16:31:02,64.82,64.82,64.82,64.82,64.88,64.88,0.427,0.426,0.426,0.426,0.396,0.397,0
05JUL2023:17:00:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.8,66.84,66.97,66.69,66.72,7/5/2023 16:45:55,7/5/2023 16:45:55,7/5/2023 16:45:55,7/5/2023 16:45:55,66.78,66.73,7/5/2023 16:45:55,7/5/2023 16:45:55,62.73,62.73,63.79,63.87,7/5/2023 16:57:34,7/5/2023 16:57:34,7/5/2023 16:57:37,7/5/2023 16:57:38,63.98,63.93,7/5/2023 16:58:14,7/5/2023 16:58:14,64.53,64.56,65.24,65.25,65.27,65.22,0.7480,0.7640,0.6450,0.6400,0.6120,0.6120,543,567,05JUL2023:16:45:04,13.2,7/5/2023 16:54:13,4.4,53,71.2700,5100,7/5/2023 16:49:08,5010,7/5/2023 16:47:30,5054,13.6,66.35,66.34,66.35,66.35,7/5/2023 16:45:57,7/5/2023 16:45:56,7/5/2023 16:45:56,7/5/2023 16:45:56,66.45,66.45,7/5/2023 16:52:03,7/5/2023 16:52:02,63.48,63.49,63.49,63.48,7/5/2023 16:57:41,7/5/2023 16:57:41,7/5/2023 16:57:41,7/5/2023 16:57:40,64.07,64.07,7/5/2023 16:58:37,7/5/2023 16:58:37,64.89,64.89,64.89,64.89,65.25,65.25,0.582,0.581,0.582,0.583,0.563,0.563,0
05JUL2023:17:15:00,15min,Peter Sinks,UCC,270,64.7,66.4,64.0,66.64,66.74,67.15,67.16,7/5/2023 17:03:05,7/5/2023 17:03:05,7/5/2023 17:11:20,7/5/2023 17:11:20,66.68,66.63,7/5/2023 17:11:14,7/5/2023 17:11:14,63.33,63.31,63.91,63.91,7/5/2023 17:08:49,7/5/2023 17:13:29,7/5/2023 17:07:08,7/5/2023 17:07:08,64.04,63.99,7/5/2023 17:13:31,7/5/2023 17:13:31,64.38,64.37,65.56,65.57,65.05,65.00,0.6680,0.6920,0.7420,0.7350,0.6030,0.6030,492,519,05JUL2023:17:00:04,12.5,7/5/2023 17:04:47,4.6,27,35.3200,5100,7/5/2023 17:10:00,5010,7/5/2023 17:04:50,5054,13.5,66.35,66.34,66.35,66.36,7/5/2023 17:11:24,7/5/2023 17:11:23,7/5/2023 17:11:23,7/5/2023 17:11:23,66.46,66.46,7/5/2023 17:11:24,7/5/2023 17:11:23,63.75,63.75,63.75,63.75,7/5/2023 17:07:10,7/5/2023 17:07:09,7/5/2023 17:07:09,7/5/2023 17:07:09,64.23,64.23,7/5/2023 17:05:37,7/5/2023 17:05:37,64.97,64.97,64.97,64.97,65.02,65.02,0.6,0.599,0.6,0.6,0.559,0.559,0
05JUL2023:17:30:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.8,65.54,65.60,66.59,66.63,7/5/2023 17:17:35,7/5/2023 17:17:35,7/5/2023 17:21:29,7/5/2023 17:21:31,65.63,65.58,7/5/2023 17:17:35,7/5/2023 17:17:35,63.08,63.13,64.08,64.02,7/5/2023 17:20:20,7/5/2023 17:20:18,7/5/2023 17:28:42,7/5/2023 17:28:42,63.75,63.70,7/5/2023 17:20:28,7/5/2023 17:20:28,63.94,63.94,65.29,65.31,64.62,64.57,0.4350,0.4480,0.6130,0.6360,0.3520,0.3520,444,469,05JUL2023:17:15:10,12.5,7/5/2023 17:24:15,5.0,14,50.7900,5100,7/5/2023 17:27:04,5010,7/5/2023 17:15:49,5056,13.6,65.62,65.62,65.62,65.63,7/5/2023 17:21:17,7/5/2023 17:21:17,7/5/2023 17:21:17,7/5/2023 17:21:16,65.3,65.3,7/5/2023 17:21:33,7/5/2023 17:21:33,63.67,63.67,63.67,63.67,7/5/2023 17:28:54,7/5/2023 17:28:54,7/5/2023 17:28:54,7/5/2023 17:28:54,63.95,63.95,7/5/2023 17:20:40,7/5/2023 17:20:39,64.62,64.62,64.62,64.62,64.59,64.59,0.434,0.434,0.434,0.435,0.308,0.308,0
05JUL2023:17:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.2,65.81,65.94,66.70,66.73,7/5/2023 17:37:23,7/5/2023 17:37:23,7/5/2023 17:32:01,7/5/2023 17:32:01,66.08,66.03,7/5/2023 17:37:27,7/5/2023 17:37:27,63.34,63.39,64.38,64.35,7/5/2023 17:30:11,7/5/2023 17:30:11,7/5/2023 17:33:39,7/5/2023 17:33:38,64.20,64.15,7/5/2023 17:34:03,7/5/2023 17:34:03,64.37,64.42,65.27,65.26,65.05,65.00,0.4970,0.5140,0.5050,0.5130,0.4030,0.4030,394,419,05JUL2023:17:30:02,6.6,7/5/2023 17:32:39,2.7,73,46.6500,5100,7/5/2023 17:31:14,5040,7/5/2023 17:30:01,5056,13.5,65.99,65.99,65.99,65.99,7/5/2023 17:31:56,7/5/2023 17:31:56,7/5/2023 17:31:56,7/5/2023 17:31:56,65.79,65.79,7/5/2023 17:37:35,7/5/2023 17:37:35,63.97,63.96,63.96,63.96,7/5/2023 17:34:05,7/5/2023 17:34:04,7/5/2023 17:34:04,7/5/2023 17:34:04,64.36,64.36,7/5/2023 17:34:20,7/5/2023 17:34:19,64.83,64.83,64.83,64.83,65.02,65.02,0.412,0.412,0.412,0.412,0.355,0.355,0
05JUL2023:18:00:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.5,64.94,65.04,66.10,66.11,7/5/2023 17:48:44,7/5/2023 17:48:44,7/5/2023 17:46:47,7/5/2023 17:46:46,65.10,65.05,7/5/2023 17:46:14,7/5/2023 17:46:14,63.09,63.12,63.42,63.42,7/5/2023 17:58:43,7/5/2023 17:52:26,7/5/2023 17:52:17,7/5/2023 17:52:15,63.59,63.54,7/5/2023 17:52:24,7/5/2023 17:52:24,63.74,63.76,64.73,64.75,64.39,64.34,0.3470,0.3610,0.6670,0.6760,0.3100,0.3100,344,369,05JUL2023:17:45:01,10.7,7/5/2023 17:49:48,4.0,35,44.6400,5100,7/5/2023 17:53:58,5040,7/5/2023 17:45:02,5057,13.6,65.16,65.16,65.16,65.17,7/5/2023 17:48:58,7/5/2023 17:48:57,7/5/2023 17:48:57,7/5/2023 17:48:57,64.94,64.94,7/5/2023 17:46:29,7/5/2023 17:46:28,63.33,63.33,63.33,63.33,7/5/2023 17:52:22,7/5/2023 17:52:23,7/5/2023 17:52:22,7/5/2023 17:52:21,63.68,63.68,7/5/2023 17:52:37,7/5/2023 17:52:36,64.24,64.24,64.24,64.24,64.37,64.37,0.439,0.438,0.438,0.439,0.288,0.287,0
05JUL2023:18:15:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.5,65.17,65.32,66.21,66.28,7/5/2023 18:02:40,7/5/2023 18:02:40,7/5/2023 18:00:12,7/5/2023 18:00:12,65.02,64.97,7/5/2023 18:02:43,7/5/2023 18:02:43,63.04,63.02,63.52,63.54,7/5/2023 18:11:31,7/5/2023 18:10:12,7/5/2023 18:11:07,7/5/2023 18:11:08,63.65,63.60,7/5/2023 18:10:13,7/5/2023 18:10:13,63.58,63.63,64.59,64.58,64.23,64.18,0.3420,0.3680,0.6900,0.6920,0.3050,0.3050,294,319,05JUL2023:18:00:01,7.0,7/5/2023 18:09:32,2.4,70,35.7500,5100,7/5/2023 18:03:17,5040,7/5/2023 18:00:02,5058,13.5,65.19,65.19,65.19,65.2,7/5/2023 18:00:13,7/5/2023 18:00:13,7/5/2023 18:00:13,7/5/2023 18:00:13,64.77,64.77,7/5/2023 18:01:35,7/5/2023 18:01:34,63.35,63.35,63.35,63.35,7/5/2023 18:11:20,7/5/2023 18:11:20,7/5/2023 18:11:19,7/5/2023 18:11:19,63.68,63.68,7/5/2023 18:11:35,7/5/2023 18:11:35,64.1,64.1,64.1,64.1,64.21,64.21,0.459,0.458,0.459,0.459,0.267,0.267,0
05JUL2023:18:30:00,15min,Peter Sinks,UCC,270,63.8,64.8,62.8,64.45,64.61,65.69,65.68,7/5/2023 18:19:41,7/5/2023 18:19:39,7/5/2023 18:19:43,7/5/2023 18:19:42,64.94,64.89,7/5/2023 18:19:42,7/5/2023 18:19:42,61.41,61.42,63.27,63.19,7/5/2023 18:29:33,7/5/2023 18:29:33,7/5/2023 18:29:39,7/5/2023 18:29:39,62.83,62.78,7/5/2023 18:29:39,7/5/2023 18:29:39,63.43,63.49,64.33,64.32,64.14,64.09,0.3860,0.3950,0.5510,0.5600,0.3030,0.3030,246,269,05JUL2023:18:15:01,5.9,7/5/2023 18:25:20,1.8,155,39.4200,5100,7/5/2023 18:15:23,5040,7/5/2023 18:15:04,5062,13.5,64.97,64.97,64.97,64.97,7/5/2023 18:19:47,7/5/2023 18:19:47,7/5/2023 18:19:47,7/5/2023 18:19:47,64.64,64.64,7/5/2023 18:19:54,7/5/2023 18:19:54,62.62,62.63,62.62,62.61,7/5/2023 18:29:46,7/5/2023 18:29:45,7/5/2023 18:29:45,7/5/2023 18:29:45,63.03,63.01,7/5/2023 18:30:00,7/5/2023 18:30:00,63.91,63.9,63.9,63.9,64.14,64.14,0.373,0.373,0.374,0.375,0.223,0.225,0
05JUL2023:18:45:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.7,63.30,63.38,65.99,66.07,7/5/2023 18:34:21,7/5/2023 18:34:21,7/5/2023 18:33:48,7/5/2023 18:33:47,63.89,63.84,7/5/2023 18:32:15,7/5/2023 18:32:15,60.55,60.55,61.86,61.86,7/5/2023 18:43:14,7/5/2023 18:43:14,7/5/2023 18:44:57,7/5/2023 18:44:57,61.62,61.57,7/5/2023 18:40:15,7/5/2023 18:40:15,62.21,62.25,63.59,63.62,62.90,62.85,0.6410,0.6540,1.2750,1.2900,0.6220,0.6220,174,224,05JUL2023:18:30:02,8.1,7/5/2023 18:36:56,3.1,30,24.8700,5100,7/5/2023 18:35:49,5040,7/5/2023 18:30:01,5068,13.6,64.41,64.42,64.41,64.41,7/5/2023 18:34:00,7/5/2023 18:34:00,7/5/2023 18:33:59,7/5/2023 18:33:59,63.74,63.74,7/5/2023 18:32:38,7/5/2023 18:32:37,61.58,61.58,61.58,61.57,7/5/2023 18:43:18,7/5/2023 18:43:18,7/5/2023 18:43:18,7/5/2023 18:43:18,61.82,61.81,7/5/2023 18:40:30,7/5/2023 18:40:30,62.93,62.93,62.93,62.93,62.88,62.88,0.918,0.918,0.918,0.919,0.597,0.597,0
05JUL2023:19:00:00,15min,Peter Sinks,UCC,270,60.8,62.5,58.8,62.33,62.31,61.98,61.99,7/5/2023 18:49:00,7/5/2023 18:49:00,7/5/2023 18:45:05,7/5/2023 18:45:05,62.98,62.93,7/5/2023 18:49:13,7/5/2023 18:49:13,57.59,57.59,58.43,58.40,7/5/2023 18:51:11,7/5/2023 18:51:10,7/5/2023 18:51:11,7/5/2023 18:51:11,58.84,58.79,7/5/2023 18:51:15,7/5/2023 18:51:15,60.46,60.47,60.65,60.68,61.16,61.11,1.2140,1.2150,0.9210,0.9330,1.0920,1.0930,31,34,05JUL2023:18:45:01,8.5,7/5/2023 18:59:52,3.6,31,20.2400,5070,7/5/2023 18:45:03,4980,7/5/2023 18:56:35,5026,13.4,62.13,62.13,62.13,62.13,7/5/2023 18:49:12,7/5/2023 18:49:12,7/5/2023 18:49:12,7/5/2023 18:49:12,62.91,62.91,7/5/2023 18:49:38,7/5/2023 18:49:37,58.44,58.44,58.44,58.44,7/5/2023 18:51:56,7/5/2023 18:51:56,7/5/2023 18:51:56,7/5/2023 18:51:56,59.14,59.14,7/5/2023 18:52:04,7/5/2023 18:52:04,60.58,60.58,60.58,60.58,61.17,61.17,1.016,1.015,1.016,1.017,1.023,1.023,0
05JUL2023:19:15:00,15min,Peter Sinks,UCC,270,59.0,62.1,55.7,61.87,61.96,61.63,61.69,7/5/2023 19:04:21,7/5/2023 19:01:20,7/5/2023 19:01:24,7/5/2023 19:01:23,62.53,62.48,7/5/2023 19:01:23,7/5/2023 19:01:23,54.62,54.66,56.42,56.57,7/5/2023 19:10:30,7/5/2023 19:10:29,7/5/2023 19:09:58,7/5/2023 19:09:57,55.43,55.38,7/5/2023 19:10:28,7/5/2023 19:10:28,58.66,58.67,59.00,59.05,59.37,59.32,2.1300,2.1370,1.7320,1.7190,2.0880,2.0890,26,29,05JUL2023:19:00:01,7.5,7/5/2023 19:00:01,2.6,39,54.1000,5010,7/5/2023 19:00:07,4920,7/5/2023 19:13:34,4969,13.2,61.73,61.73,61.73,61.73,7/5/2023 19:01:34,7/5/2023 19:01:34,7/5/2023 19:01:34,7/5/2023 19:01:34,62.43,62.43,7/5/2023 19:01:47,7/5/2023 19:01:46,55.67,55.67,55.67,55.67,7/5/2023 19:10:35,7/5/2023 19:10:34,7/5/2023 19:10:34,7/5/2023 19:10:34,55.65,55.65,7/5/2023 19:10:39,7/5/2023 19:10:38,58.88,58.88,58.88,58.88,59.39,59.39,1.879,1.88,1.88,1.881,2.047,2.047,0
05JUL2023:19:30:00,15min,Peter Sinks,UCC,270,54.7,57.3,52.8,57.62,57.60,56.99,57.03,7/5/2023 19:18:52,7/5/2023 19:18:52,7/5/2023 19:15:01,7/5/2023 19:15:01,57.90,57.85,7/5/2023 19:19:14,7/5/2023 19:19:14,51.79,51.76,52.42,52.55,7/5/2023 19:29:20,7/5/2023 19:29:20,7/5/2023 19:29:21,7/5/2023 19:29:21,52.81,52.76,7/5/2023 19:29:19,7/5/2023 19:29:19,54.45,54.44,54.77,54.83,55.06,55.01,1.3920,1.3890,1.2590,1.2700,1.3260,1.3270,21,24,05JUL2023:19:15:01,2.6,7/5/2023 19:17:55,0.9,289,53.5700,4980,7/5/2023 19:15:09,4890,7/5/2023 19:24:03,4924,13.1,56.99,56.99,56.99,57,7/5/2023 19:19:16,7/5/2023 19:19:16,7/5/2023 19:19:16,7/5/2023 19:19:15,57.68,57.68,7/5/2023 19:19:32,7/5/2023 19:19:31,52.46,52.47,52.46,52.46,7/5/2023 19:29:25,7/5/2023 19:29:25,7/5/2023 19:29:25,7/5/2023 19:29:24,53.17,53.17,7/5/2023 19:29:37,7/5/2023 19:29:36,54.64,54.64,54.64,54.64,55.09,55.08,1.271,1.271,1.271,1.271,1.312,1.311,0
05JUL2023:19:45:00,15min,Peter Sinks,UCC,270,52.5,54.7,50.9,54.83,54.80,54.12,54.14,7/5/2023 19:31:47,7/5/2023 19:31:48,7/5/2023 19:31:42,7/5/2023 19:31:42,55.28,55.23,7/5/2023 19:31:45,7/5/2023 19:31:45,49.56,49.47,50.79,50.89,7/5/2023 19:45:00,7/5/2023 19:45:00,7/5/2023 19:44:32,7/5/2023 19:44:33,50.87,50.82,7/5/2023 19:44:33,7/5/2023 19:44:33,52.26,52.23,52.47,52.53,52.80,52.74,1.2460,1.2370,0.9380,0.9160,1.1950,1.1950,16,19,05JUL2023:19:30:01,2.8,7/5/2023 19:30:11,0.5,318,15.5000,4920,7/5/2023 19:30:02,4860,7/5/2023 19:35:56,4892,13.0,54.39,54.39,54.39,54.39,7/5/2023 19:31:52,7/5/2023 19:31:51,7/5/2023 19:31:51,7/5/2023 19:31:51,55.05,55.05,7/5/2023 19:31:54,7/5/2023 19:31:53,50.6,50.6,50.59,50.59,7/5/2023 19:44:35,7/5/2023 19:44:35,7/5/2023 19:44:35,7/5/2023 19:44:35,51.13,51.13,7/5/2023 19:44:41,7/5/2023 19:44:41,52.4,52.4,52.4,52.4,52.81,52.81,1.032,1.031,1.032,1.032,1.168,1.168,0
05JUL2023:20:00:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.3,50.93,50.94,50.94,51.01,7/5/2023 19:49:43,7/5/2023 19:49:43,7/5/2023 19:45:01,7/5/2023 19:45:01,51.10,51.05,7/5/2023 19:46:04,7/5/2023 19:46:04,46.43,46.41,48.20,48.28,7/5/2023 19:59:45,7/5/2023 19:59:45,7/5/2023 19:59:34,7/5/2023 19:59:34,47.02,46.97,7/5/2023 19:59:54,7/5/2023 19:59:54,49.26,49.24,49.57,49.64,49.78,49.73,0.9200,0.9260,0.7440,0.7530,0.8220,0.8220,10,13,05JUL2023:19:45:01,2.0,7/5/2023 19:50:25,0.2,260,31.3800,4890,7/5/2023 19:45:02,2460,7/5/2023 19:51:34,3524,13.0,50.93,50.89,50.89,50.89,7/5/2023 19:45:01,7/5/2023 19:45:01,7/5/2023 19:45:01,7/5/2023 19:45:01,51.33,51.33,7/5/2023 19:45:01,7/5/2023 19:45:01,47.35,47.35,47.35,47.35,7/5/2023 19:59:47,7/5/2023 19:59:46,7/5/2023 19:59:46,7/5/2023 19:59:46,47.31,47.3,7/5/2023 20:00:00,7/5/2023 20:00:00,49.46,49.45,49.45,49.45,49.82,49.82,0.771,0.771,0.772,0.772,0.753,0.754,0
05JUL2023:20:15:00,15min,Peter Sinks,UCC,270,47.9,48.9,46.2,49.13,49.10,48.53,48.57,7/5/2023 20:09:50,7/5/2023 20:09:50,7/5/2023 20:09:53,7/5/2023 20:09:52,49.42,49.37,7/5/2023 20:09:52,7/5/2023 20:09:52,45.58,45.52,46.46,46.57,7/5/2023 20:14:18,7/5/2023 20:14:18,7/5/2023 20:14:51,7/5/2023 20:15:00,46.11,46.06,7/5/2023 20:14:23,7/5/2023 20:14:23,47.66,47.62,47.76,47.82,48.11,48.06,0.8220,0.8090,0.4730,0.4590,0.7760,0.7760,4,6,05JUL2023:20:00:01,1.3,7/5/2023 20:11:34,0.1,314,5.5750,2520,7/5/2023 20:00:05,2490,7/5/2023 20:00:01,2498,13.0,48.69,48.69,48.69,48.69,7/5/2023 20:10:00,7/5/2023 20:10:00,7/5/2023 20:10:00,7/5/2023 20:09:59,49.19,49.19,7/5/2023 20:09:54,7/5/2023 20:09:53,46.15,46.16,46.15,46.15,7/5/2023 20:14:31,7/5/2023 20:14:30,7/5/2023 20:14:30,7/5/2023 20:14:30,46.22,46.22,7/5/2023 20:14:47,7/5/2023 20:14:46,47.72,47.72,47.72,47.72,48.1,48.1,0.58,0.58,0.581,0.582,0.741,0.741,0
05JUL2023:20:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.7,46.41,46.41,46.50,46.60,7/5/2023 20:15:20,7/5/2023 20:15:19,7/5/2023 20:15:19,7/5/2023 20:15:14,46.79,46.73,7/5/2023 20:15:20,7/5/2023 20:15:20,42.88,42.80,43.72,43.82,7/5/2023 20:28:14,7/5/2023 20:28:11,7/5/2023 20:28:21,7/5/2023 20:28:20,43.70,43.65,7/5/2023 20:28:14,7/5/2023 20:28:14,44.94,44.91,45.09,45.18,45.39,45.34,0.6310,0.6370,0.6510,0.6580,0.5760,0.5760,1,2,05JUL2023:20:15:01,1.1,7/5/2023 20:22:41,0.2,347,18.7200,2520,7/5/2023 20:15:07,2490,7/5/2023 20:15:01,2495,13.0,46.44,46.44,46.44,46.44,7/5/2023 20:15:27,7/5/2023 20:15:27,7/5/2023 20:15:26,7/5/2023 20:15:26,46.65,46.65,7/5/2023 20:15:35,7/5/2023 20:15:34,43.4,43.4,43.4,43.39,7/5/2023 20:28:22,7/5/2023 20:28:22,7/5/2023 20:28:22,7/5/2023 20:28:22,43.92,43.92,7/5/2023 20:28:37,7/5/2023 20:28:36,45.04,45.04,45.04,45.04,45.38,45.38,0.609,0.608,0.609,0.609,0.566,0.566,0
05JUL2023:20:45:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.4,45.11,45.11,44.59,44.62,7/5/2023 20:30:31,7/5/2023 20:30:31,7/5/2023 20:30:38,7/5/2023 20:30:37,45.43,45.38,7/5/2023 20:30:39,7/5/2023 20:30:39,41.98,41.94,42.38,42.50,7/5/2023 20:44:13,7/5/2023 20:44:13,7/5/2023 20:44:31,7/5/2023 20:44:41,42.58,42.52,7/5/2023 20:44:15,7/5/2023 20:44:15,43.50,43.46,43.49,43.56,43.97,43.91,0.6510,0.6500,0.5130,0.5030,0.6000,0.6000,0,0,05JUL2023:20:30:01,0.9,7/5/2023 20:42:01,0.0,338,0.9770,2520,7/5/2023 20:30:01,2460,7/5/2023 20:42:03,2494,13.0,44.79,44.79,44.79,44.79,7/5/2023 20:30:44,7/5/2023 20:30:43,7/5/2023 20:30:43,7/5/2023 20:30:43,45.22,45.22,7/5/2023 20:31:03,7/5/2023 20:31:02,42.28,42.28,42.28,42.28,7/5/2023 20:44:35,7/5/2023 20:44:34,7/5/2023 20:44:34,7/5/2023 20:44:34,42.59,42.59,7/5/2023 20:44:45,7/5/2023 20:44:44,43.52,43.52,43.52,43.52,43.98,43.98,0.554,0.554,0.554,0.554,0.583,0.583,0
05JUL2023:21:00:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.4,45.08,45.12,44.11,44.12,7/5/2023 20:52:19,7/5/2023 20:52:10,7/5/2023 20:48:57,7/5/2023 20:48:57,45.13,45.08,7/5/2023 20:47:57,7/5/2023 20:47:57,40.90,40.88,41.91,41.94,7/5/2023 20:59:17,7/5/2023 20:59:15,7/5/2023 20:59:57,7/5/2023 20:59:55,41.30,41.25,7/5/2023 20:59:18,7/5/2023 20:59:18,42.90,42.86,42.87,42.92,43.33,43.27,1.0030,0.9960,0.5610,0.5430,0.9270,0.9270,-0,-0,05JUL2023:20:46:28,1.8,7/5/2023 20:48:16,0.4,342,6.8480,2520,7/5/2023 20:45:16,2460,7/5/2023 20:53:04,2491,13.0,44.29,44.29,44.29,44.29,7/5/2023 20:48:07,7/5/2023 20:48:07,7/5/2023 20:48:06,7/5/2023 20:48:06,44.96,44.96,7/5/2023 20:48:26,7/5/2023 20:48:25,41.5,41.5,41.5,41.5,7/5/2023 20:59:24,7/5/2023 20:59:23,7/5/2023 20:59:23,7/5/2023 20:59:23,41.37,41.37,7/5/2023 20:59:25,7/5/2023 20:59:24,42.89,42.89,42.89,42.89,43.32,43.32,0.742,0.741,0.742,0.743,0.883,0.884,0
05JUL2023:21:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.9,43.13,43.07,42.27,42.34,7/5/2023 21:06:05,7/5/2023 21:06:06,7/5/2023 21:06:58,7/5/2023 21:07:06,43.47,43.42,7/5/2023 21:06:15,7/5/2023 21:06:15,40.38,40.28,40.68,40.77,7/5/2023 21:07:55,7/5/2023 21:07:54,7/5/2023 21:14:49,7/5/2023 21:14:49,40.92,40.87,7/5/2023 21:14:53,7/5/2023 21:14:53,41.62,41.57,41.49,41.55,42.01,41.96,0.6960,0.6980,0.4210,0.4080,0.6520,0.6520,-0,-0,05JUL2023:21:05:45,1.1,7/5/2023 21:12:30,0.1,320,7.6890,2520,7/5/2023 21:00:10,2460,7/5/2023 21:04:37,2490,12.9,42.6,42.6,42.6,42.6,7/5/2023 21:07:08,7/5/2023 21:07:08,7/5/2023 21:07:08,7/5/2023 21:07:08,43.26,43.26,7/5/2023 21:06:16,7/5/2023 21:06:15,40.7,40.7,40.7,40.7,7/5/2023 21:14:58,7/5/2023 21:14:57,7/5/2023 21:14:57,7/5/2023 21:14:57,41.12,41.12,7/5/2023 21:15:00,7/5/2023 21:15:00,41.57,41.57,41.57,41.57,42,42,0.527,0.527,0.527,0.528,0.627,0.627,0
05JUL2023:21:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.9,41.79,41.77,41.06,41.10,7/5/2023 21:29:49,7/5/2023 21:29:50,7/5/2023 21:29:50,7/5/2023 21:29:48,42.12,42.07,7/5/2023 21:29:52,7/5/2023 21:29:52,39.58,39.52,39.77,39.83,7/5/2023 21:27:19,7/5/2023 21:27:19,7/5/2023 21:27:20,7/5/2023 21:27:20,40.10,40.05,7/5/2023 21:27:32,7/5/2023 21:27:32,40.69,40.64,40.35,40.40,41.05,41.00,0.4790,0.4840,0.2520,0.2510,0.4200,0.4200,-0,-0,05JUL2023:21:15:08,1.3,7/5/2023 21:25:17,0.2,316,14.7600,2520,7/5/2023 21:15:16,2460,7/5/2023 21:16:02,2489,12.9,41.37,41.37,41.37,41.37,7/5/2023 21:29:56,7/5/2023 21:29:56,7/5/2023 21:29:56,7/5/2023 21:29:56,41.85,41.85,7/5/2023 21:30:00,7/5/2023 21:30:00,39.73,39.73,39.73,39.73,7/5/2023 21:27:29,7/5/2023 21:27:28,7/5/2023 21:27:28,7/5/2023 21:27:28,40.15,40.15,7/5/2023 21:28:00,7/5/2023 21:27:59,40.52,40.52,40.52,40.52,41.01,41.01,0.315,0.314,0.315,0.316,0.379,0.38,0
05JUL2023:21:45:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.4,42.12,42.07,41.07,41.08,7/5/2023 21:30:23,7/5/2023 21:30:23,7/5/2023 21:30:24,7/5/2023 21:30:11,42.20,42.15,7/5/2023 21:30:18,7/5/2023 21:30:18,38.99,38.97,39.28,39.36,7/5/2023 21:36:04,7/5/2023 21:36:04,7/5/2023 21:45:00,7/5/2023 21:45:00,39.49,39.44,7/5/2023 21:36:03,7/5/2023 21:36:03,40.38,40.33,40.22,40.26,40.77,40.71,0.8430,0.8480,0.4810,0.4550,0.7980,0.7980,-0,-0,05JUL2023:21:30:02,0.7,7/5/2023 21:37:45,0.0,329,2.0190,2520,7/5/2023 21:32:22,2460,7/5/2023 21:30:35,2487,13.0,41.49,41.49,41.49,41.49,7/5/2023 21:30:26,7/5/2023 21:30:25,7/5/2023 21:30:25,7/5/2023 21:30:25,42.03,42.03,7/5/2023 21:30:35,7/5/2023 21:30:34,39.32,39.31,39.31,39.31,7/5/2023 21:45:00,7/5/2023 21:45:00,7/5/2023 21:45:00,7/5/2023 21:45:00,39.56,39.56,7/5/2023 21:36:08,7/5/2023 21:36:08,40.31,40.31,40.31,40.31,40.78,40.77,0.627,0.627,0.627,0.628,0.777,0.777,0
05JUL2023:22:00:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.1,39.80,39.80,39.48,39.53,7/5/2023 21:46:19,7/5/2023 21:46:19,7/5/2023 21:46:19,7/5/2023 21:46:21,40.17,40.12,7/5/2023 21:46:31,7/5/2023 21:46:31,37.77,37.71,38.05,38.13,7/5/2023 21:54:46,7/5/2023 21:54:46,7/5/2023 21:58:13,7/5/2023 21:58:15,38.22,38.17,7/5/2023 21:54:48,7/5/2023 21:54:48,38.70,38.66,38.63,38.70,39.06,39.01,0.4430,0.4500,0.4000,0.3970,0.4210,0.4210,-0,-0,05JUL2023:21:45:01,1.1,7/5/2023 21:59:40,0.1,326,0.7280,2490,7/5/2023 21:45:01,2460,7/5/2023 21:45:03,2484,13.0,39.61,39.61,39.61,39.61,7/5/2023 21:46:30,7/5/2023 21:46:29,7/5/2023 21:46:29,7/5/2023 21:46:29,39.96,39.96,7/5/2023 21:46:38,7/5/2023 21:46:37,38,38,38,38,7/5/2023 21:54:57,7/5/2023 21:54:57,7/5/2023 21:54:57,7/5/2023 21:54:57,38.26,38.26,7/5/2023 21:55:17,7/5/2023 21:55:17,38.68,38.68,38.67,38.67,39.04,39.04,0.406,0.405,0.405,0.405,0.411,0.411,0
05JUL2023:22:15:00,15min,Peter Sinks,UCC,270,39.7,42.9,37.4,43.20,43.22,42.44,42.58,7/5/2023 22:14:28,7/5/2023 22:14:05,7/5/2023 22:13:54,7/5/2023 22:13:54,43.32,43.27,7/5/2023 22:14:27,7/5/2023 22:14:27,36.81,36.71,37.31,37.29,7/5/2023 22:11:37,7/5/2023 22:11:37,7/5/2023 22:11:45,7/5/2023 22:11:45,37.32,37.27,7/5/2023 22:11:40,7/5/2023 22:11:40,39.60,39.55,39.30,39.35,39.89,39.84,1.3980,1.4110,1.2340,1.2600,1.3210,1.3210,-0,-0,05JUL2023:22:00:02,5.7,7/5/2023 22:14:44,2.0,349,69.0200,2490,7/5/2023 22:00:01,2460,7/5/2023 22:00:02,2480,13.0,42.64,42.64,42.64,42.64,7/5/2023 22:14:40,7/5/2023 22:14:40,7/5/2023 22:14:40,7/5/2023 22:14:40,43.16,43.16,7/5/2023 22:14:51,7/5/2023 22:14:50,37.15,37.16,37.15,37.15,7/5/2023 22:11:46,7/5/2023 22:11:46,7/5/2023 22:11:46,7/5/2023 22:11:45,37.57,37.57,7/5/2023 22:11:57,7/5/2023 22:11:57,39.42,39.42,39.42,39.42,39.8,39.8,1.277,1.277,1.278,1.279,1.236,1.238,0
05JUL2023:22:30:00,15min,Peter Sinks,UCC,270,43.3,45.8,40.6,46.14,46.17,46.12,46.24,7/5/2023 22:23:32,7/5/2023 22:23:32,7/5/2023 22:23:32,7/5/2023 22:23:32,46.18,46.13,7/5/2023 22:23:32,7/5/2023 22:23:32,40.25,40.19,40.38,40.43,7/5/2023 22:15:51,7/5/2023 22:15:50,7/5/2023 22:16:24,7/5/2023 22:16:25,40.77,40.72,7/5/2023 22:16:12,7/5/2023 22:16:12,43.14,43.09,43.10,43.15,43.48,43.42,1.3800,1.3890,1.2500,1.2650,1.2860,1.2860,-0,-0,05JUL2023:22:15:15,6.6,7/5/2023 22:22:19,4.0,271,94.2000,2490,7/5/2023 22:15:01,2460,7/5/2023 22:15:02,2479,13.0,45.91,45.91,45.91,45.92,7/5/2023 22:23:36,7/5/2023 22:23:36,7/5/2023 22:23:36,7/5/2023 22:23:36,45.76,45.76,7/5/2023 22:25:08,7/5/2023 22:25:07,40.41,40.41,40.41,40.4,7/5/2023 22:16:32,7/5/2023 22:16:32,7/5/2023 22:16:32,7/5/2023 22:16:31,40.85,40.85,7/5/2023 22:16:40,7/5/2023 22:16:40,43.11,43.11,43.11,43.11,43.44,43.44,1.294,1.293,1.294,1.294,1.25,1.25,0
05JUL2023:22:45:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.4,44.97,44.96,44.03,44.03,7/5/2023 22:39:34,7/5/2023 22:39:34,7/5/2023 22:39:39,7/5/2023 22:39:39,44.98,44.93,7/5/2023 22:39:37,7/5/2023 22:39:37,40.73,40.63,41.27,41.29,7/5/2023 22:44:02,7/5/2023 22:44:02,7/5/2023 22:44:04,7/5/2023 22:44:03,41.37,41.32,7/5/2023 22:44:30,7/5/2023 22:44:30,42.56,42.54,42.51,42.55,42.93,42.88,0.8570,0.8700,0.5920,0.5930,0.7630,0.7630,-0,-0,05JUL2023:22:30:03,3.7,7/5/2023 22:38:13,1.7,349,70.8900,2490,7/5/2023 22:30:01,2460,7/5/2023 22:30:02,2479,12.9,44.35,44.34,44.34,44.35,7/5/2023 22:39:42,7/5/2023 22:39:41,7/5/2023 22:39:41,7/5/2023 22:39:41,44.69,44.69,7/5/2023 22:39:55,7/5/2023 22:39:54,41.16,41.16,41.16,41.16,7/5/2023 22:44:37,7/5/2023 22:44:36,7/5/2023 22:44:36,7/5/2023 22:44:36,41.64,41.64,7/5/2023 22:44:41,7/5/2023 22:44:40,42.55,42.55,42.54,42.54,42.92,42.92,0.685,0.683,0.684,0.685,0.731,0.732,0
05JUL2023:23:00:00,15min,Peter Sinks,UCC,270,40.7,42.9,38.7,42.98,43.02,42.43,42.53,7/5/2023 22:45:07,7/5/2023 22:45:07,7/5/2023 22:45:08,7/5/2023 22:45:07,43.10,43.05,7/5/2023 22:45:07,7/5/2023 22:45:07,38.13,38.13,39.07,39.05,7/5/2023 22:59:06,7/5/2023 22:59:05,7/5/2023 22:59:12,7/5/2023 22:59:08,38.52,38.47,7/5/2023 22:59:03,7/5/2023 22:59:03,40.50,40.45,40.75,40.81,40.88,40.83,1.0920,1.0720,0.7560,0.7620,1.0390,1.0390,-0,-0,05JUL2023:22:45:02,2.6,7/5/2023 22:45:32,1.2,244,71.8100,2490,7/5/2023 22:45:02,2460,7/5/2023 22:45:01,2477,12.8,42.95,42.93,42.94,42.95,7/5/2023 22:45:01,7/5/2023 22:45:01,7/5/2023 22:45:01,7/5/2023 22:45:01,42.89,42.89,7/5/2023 22:45:16,7/5/2023 22:45:15,38.66,38.67,38.66,38.66,7/5/2023 22:59:14,7/5/2023 22:59:14,7/5/2023 22:59:13,7/5/2023 22:59:13,38.65,38.64,7/5/2023 22:59:20,7/5/2023 22:59:20,40.66,40.66,40.65,40.65,40.91,40.9,0.912,0.91,0.911,0.911,1.026,1.026,0
05JUL2023:23:15:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.4,39.91,39.91,39.47,39.53,7/5/2023 23:01:06,7/5/2023 23:01:06,7/5/2023 23:00:01,7/5/2023 23:00:01,40.02,39.97,7/5/2023 23:01:29,7/5/2023 23:01:29,36.65,36.45,37.48,37.55,7/5/2023 23:14:27,7/5/2023 23:14:26,7/5/2023 23:14:45,7/5/2023 23:14:44,37.47,37.42,7/5/2023 23:03:05,7/5/2023 23:03:05,38.48,38.43,38.47,38.54,38.83,38.78,0.7540,0.7590,0.5110,0.5110,0.6630,0.6630,-0,-0,05JUL2023:23:00:01,2.2,7/5/2023 23:08:51,0.5,338,56.6000,2490,7/5/2023 23:00:02,2460,7/5/2023 23:00:01,2476,12.9,39.62,39.62,39.62,39.62,7/5/2023 23:01:15,7/5/2023 23:01:14,7/5/2023 23:01:14,7/5/2023 23:01:14,39.94,39.95,7/5/2023 23:01:38,7/5/2023 23:01:37,37.19,37.19,37.19,37.18,7/5/2023 23:14:42,7/5/2023 23:14:43,7/5/2023 23:14:42,7/5/2023 23:14:41,37.55,37.55,7/5/2023 23:10:27,7/5/2023 23:10:27,38.5,38.5,38.5,38.49,38.84,38.84,0.601,0.601,0.601,0.602,0.617,0.618,0
05JUL2023:23:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.6,39.91,39.83,39.07,39.23,7/5/2023 23:19:30,7/5/2023 23:19:26,7/5/2023 23:19:40,7/5/2023 23:19:39,40.17,40.12,7/5/2023 23:19:31,7/5/2023 23:19:31,35.83,35.71,36.98,36.98,7/5/2023 23:20:09,7/5/2023 23:20:09,7/5/2023 23:22:00,7/5/2023 23:22:00,36.49,36.44,7/5/2023 23:20:26,7/5/2023 23:20:26,37.98,37.95,38.01,38.06,38.35,38.29,1.0260,1.0300,0.5120,0.5420,0.9220,0.9220,-0,-0,05JUL2023:23:15:01,1.8,7/5/2023 23:22:53,0.4,315,65.4400,2490,7/5/2023 23:15:01,2460,7/5/2023 23:15:02,2474,12.8,39.47,39.47,39.48,39.48,7/5/2023 23:19:40,7/5/2023 23:19:40,7/5/2023 23:19:40,7/5/2023 23:19:40,39.96,39.96,7/5/2023 23:19:43,7/5/2023 23:19:42,36.62,36.62,36.62,36.62,7/5/2023 23:29:50,7/5/2023 23:29:49,7/5/2023 23:29:49,7/5/2023 23:29:49,36.68,36.67,7/5/2023 23:30:00,7/5/2023 23:30:00,38.01,38.01,38.01,38.01,38.34,38.34,0.733,0.732,0.734,0.735,0.867,0.868,0
05JUL2023:23:45:00,15min,Peter Sinks,UCC,270,36.5,38.1,35.6,38.29,38.23,37.68,37.71,7/5/2023 23:37:25,7/5/2023 23:37:25,7/5/2023 23:37:44,7/5/2023 23:37:44,38.52,38.46,7/5/2023 23:37:25,7/5/2023 23:37:25,34.97,34.92,35.68,35.68,7/5/2023 23:41:13,7/5/2023 23:41:12,7/5/2023 23:43:07,7/5/2023 23:43:04,35.37,35.32,7/5/2023 23:33:59,7/5/2023 23:33:59,36.39,36.36,36.48,36.52,36.71,36.66,0.7300,0.7310,0.5050,0.5030,0.6640,0.6640,-0,-0,05JUL2023:23:30:02,2.2,7/5/2023 23:38:54,0.6,69,64.4300,2490,7/5/2023 23:30:04,2460,7/5/2023 23:30:01,2472,12.9,37.84,37.84,37.84,37.85,7/5/2023 23:37:31,7/5/2023 23:37:30,7/5/2023 23:37:30,7/5/2023 23:37:30,38.35,38.35,7/5/2023 23:37:46,7/5/2023 23:37:45,35.55,35.55,35.55,35.55,7/5/2023 23:34:01,7/5/2023 23:34:02,7/5/2023 23:34:01,7/5/2023 23:34:00,35.55,35.55,7/5/2023 23:34:03,7/5/2023 23:34:02,36.44,36.44,36.44,36.44,36.69,36.69,0.587,0.586,0.587,0.588,0.64,0.64,0
06JUL2023:00:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.2,37.13,37.06,36.49,36.53,7/5/2023 23:49:30,7/5/2023 23:49:29,7/5/2023 23:49:07,7/5/2023 23:49:04,37.47,37.41,7/5/2023 23:49:33,7/5/2023 23:49:33,33.75,33.70,34.31,34.40,7/5/2023 23:56:27,7/5/2023 23:56:27,7/5/2023 23:56:26,7/5/2023 23:56:25,34.17,34.12,7/5/2023 23:56:28,7/5/2023 23:56:28,35.66,35.61,35.54,35.60,35.95,35.90,0.8560,0.8550,0.6100,0.5940,0.8330,0.8330,-0,-0,05JUL2023:23:45:01,1.3,7/5/2023 23:55:44,0.1,319,11.7600,2490,7/5/2023 23:45:03,2460,7/5/2023 23:45:01,2470,12.9,36.78,36.78,36.78,36.77,7/5/2023 23:49:37,7/5/2023 23:49:35,7/5/2023 23:49:35,7/5/2023 23:49:35,37.33,37.33,7/5/2023 23:50:28,7/5/2023 23:50:28,34.11,34.12,34.11,34.11,7/5/2023 23:56:37,7/5/2023 23:56:36,7/5/2023 23:56:36,7/5/2023 23:56:36,34.34,34.34,7/5/2023 23:56:46,7/5/2023 23:56:45,35.61,35.61,35.61,35.61,35.93,35.93,0.708,0.707,0.707,0.708,0.82,0.82,0
06JUL2023:00:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.9,35.36,35.38,35.05,35.11,7/6/2023 00:11:31,7/6/2023 00:11:32,7/6/2023 00:00:01,7/6/2023 00:00:01,35.82,35.76,7/6/2023 00:00:01,7/6/2023 00:00:01,33.52,33.47,33.76,33.83,7/6/2023 00:09:57,7/6/2023 00:09:57,7/6/2023 00:10:19,7/6/2023 00:10:19,33.95,33.90,7/6/2023 00:09:58,7/6/2023 00:09:58,34.55,34.50,34.30,34.36,34.85,34.80,0.3340,0.3380,0.2690,0.2720,0.3120,0.3120,-0,-0,06JUL2023:00:00:01,0.4,7/6/2023 00:11:57,0.0,342,0.0050,2490,7/6/2023 00:00:01,2460,7/6/2023 00:00:02,2469,12.9,35.28,35.27,35.26,35.26,7/6/2023 00:00:01,7/6/2023 00:00:01,7/6/2023 00:00:01,7/6/2023 00:00:01,36.07,36.06,7/6/2023 00:00:01,7/6/2023 00:00:01,33.75,33.75,33.75,33.75,7/6/2023 00:10:02,7/6/2023 00:10:02,7/6/2023 00:10:02,7/6/2023 00:10:01,34.12,34.12,7/6/2023 00:10:21,7/6/2023 00:10:20,34.44,34.44,34.44,34.44,34.85,34.85,0.267,0.267,0.267,0.267,0.324,0.323,0
06JUL2023:00:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.0,36.07,36.03,34.44,34.49,7/6/2023 00:21:44,7/6/2023 00:21:43,7/6/2023 00:22:31,7/6/2023 00:28:12,36.12,36.07,7/6/2023 00:21:43,7/6/2023 00:21:43,32.50,32.47,33.10,33.12,7/6/2023 00:25:12,7/6/2023 00:25:10,7/6/2023 00:25:22,7/6/2023 00:25:22,32.98,32.92,7/6/2023 00:25:08,7/6/2023 00:25:08,34.25,34.20,33.77,33.84,34.54,34.49,0.7590,0.7570,0.3100,0.3190,0.6950,0.6950,-0,-0,06JUL2023:00:15:01,1.8,7/6/2023 00:23:26,0.3,314,35.9900,2490,7/6/2023 00:15:02,2460,7/6/2023 00:15:01,2467,12.9,34.93,34.93,34.93,34.93,7/6/2023 00:21:55,7/6/2023 00:21:54,7/6/2023 00:21:54,7/6/2023 00:21:55,36.02,36.02,7/6/2023 00:22:09,7/6/2023 00:22:08,32.86,32.86,32.86,32.86,7/6/2023 00:25:23,7/6/2023 00:25:23,7/6/2023 00:25:23,7/6/2023 00:25:23,33.04,33.04,7/6/2023 00:25:37,7/6/2023 00:25:37,34.02,34.02,34.02,34.02,34.52,34.52,0.487,0.486,0.487,0.488,0.674,0.674,0
06JUL2023:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,35.76,35.72,34.99,34.98,7/6/2023 00:36:32,7/6/2023 00:36:32,7/6/2023 00:36:33,7/6/2023 00:36:32,35.83,35.78,7/6/2023 00:36:31,7/6/2023 00:36:31,32.82,32.79,33.48,33.55,7/6/2023 00:42:12,7/6/2023 00:42:12,7/6/2023 00:31:44,7/6/2023 00:31:44,33.58,33.53,7/6/2023 00:31:32,7/6/2023 00:31:32,34.39,34.34,34.13,34.17,34.67,34.62,0.5930,0.5910,0.3730,0.3660,0.5280,0.5280,-0,-0,06JUL2023:00:30:01,2.0,7/6/2023 00:36:55,0.5,340,42.8900,2490,7/6/2023 00:30:01,2460,7/6/2023 00:30:02,2465,12.9,35.26,35.26,35.26,35.26,7/6/2023 00:36:43,7/6/2023 00:36:43,7/6/2023 00:36:42,7/6/2023 00:36:42,35.71,35.71,7/6/2023 00:36:53,7/6/2023 00:36:52,33.42,33.42,33.42,33.42,7/6/2023 00:31:43,7/6/2023 00:31:42,7/6/2023 00:31:42,7/6/2023 00:31:42,33.72,33.72,7/6/2023 00:31:54,7/6/2023 00:32:01,34.26,34.26,34.26,34.26,34.65,34.65,0.439,0.438,0.439,0.439,0.499,0.499,0
06JUL2023:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.2,35.77,35.74,35.20,35.29,7/6/2023 00:58:41,7/6/2023 00:58:37,7/6/2023 00:58:44,7/6/2023 00:58:44,35.90,35.85,7/6/2023 00:58:46,7/6/2023 00:58:46,32.72,32.67,33.32,33.35,7/6/2023 00:46:15,7/6/2023 00:46:15,7/6/2023 00:45:57,7/6/2023 00:45:57,33.20,33.15,7/6/2023 00:46:14,7/6/2023 00:46:14,34.18,34.13,34.06,34.10,34.44,34.39,0.7150,0.7150,0.4730,0.4740,0.6660,0.6660,-0,-0,06JUL2023:00:45:01,1.5,7/6/2023 00:53:48,0.5,313,46.0800,2490,7/6/2023 00:45:12,2430,7/6/2023 00:49:03,2463,12.9,35.43,35.43,35.44,35.44,7/6/2023 00:58:49,7/6/2023 00:58:49,7/6/2023 00:58:49,7/6/2023 00:58:49,35.74,35.74,7/6/2023 00:58:53,7/6/2023 00:58:53,33.12,33.12,33.12,33.12,7/6/2023 00:46:24,7/6/2023 00:46:24,7/6/2023 00:46:23,7/6/2023 00:46:23,33.3,33.3,7/6/2023 00:46:35,7/6/2023 00:46:35,34.11,34.11,34.11,34.11,34.4,34.4,0.575,0.574,0.575,0.575,0.65,0.65,0
06JUL2023:01:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.2,35.99,35.92,35.63,35.64,7/6/2023 01:07:22,7/6/2023 01:07:22,7/6/2023 01:07:23,7/6/2023 01:07:23,36.14,36.08,7/6/2023 01:07:25,7/6/2023 01:07:25,32.41,32.27,33.30,33.30,7/6/2023 01:12:56,7/6/2023 01:12:56,7/6/2023 01:01:09,7/6/2023 01:01:11,33.21,33.16,7/6/2023 01:01:09,7/6/2023 01:01:09,34.30,34.25,34.27,34.30,34.60,34.55,0.7420,0.7410,0.5630,0.5600,0.6690,0.6690,-0,-0,06JUL2023:01:03:23,2.2,7/6/2023 01:06:37,1.0,340,42.9900,2490,7/6/2023 01:00:21,2430,7/6/2023 01:01:04,2460,12.9,35.72,35.72,35.72,35.72,7/6/2023 01:07:24,7/6/2023 01:07:24,7/6/2023 01:07:24,7/6/2023 01:07:23,36.06,36.06,7/6/2023 01:07:28,7/6/2023 01:07:28,33.11,33.11,33.11,33.11,7/6/2023 01:01:12,7/6/2023 01:01:12,7/6/2023 01:01:12,7/6/2023 01:01:12,33.33,33.32,7/6/2023 01:01:25,7/6/2023 01:01:24,34.29,34.29,34.29,34.29,34.6,34.6,0.619,0.619,0.62,0.62,0.636,0.636,0
06JUL2023:01:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.8,34.60,34.53,34.06,34.05,7/6/2023 01:23:44,7/6/2023 01:23:42,7/6/2023 01:24:01,7/6/2023 01:24:00,34.86,34.80,7/6/2023 01:23:50,7/6/2023 01:23:50,32.46,32.39,32.83,32.85,7/6/2023 01:26:13,7/6/2023 01:26:12,7/6/2023 01:29:33,7/6/2023 01:29:33,32.68,32.63,7/6/2023 01:26:23,7/6/2023 01:26:23,33.52,33.47,33.49,33.52,33.80,33.75,0.6590,0.6550,0.3430,0.3360,0.6340,0.6340,-0,-0,06JUL2023:01:25:25,0.0,7/6/2023 01:15:01,0.0,0,0.0000,2490,7/6/2023 01:15:24,2430,7/6/2023 01:15:03,2460,12.8,34.29,34.29,34.29,34.29,7/6/2023 01:24:00,7/6/2023 01:24:00,7/6/2023 01:24:00,7/6/2023 01:24:00,34.79,34.79,7/6/2023 01:24:10,7/6/2023 01:24:09,32.77,32.77,32.77,32.77,7/6/2023 01:29:32,7/6/2023 01:29:32,7/6/2023 01:29:31,7/6/2023 01:29:31,32.89,32.89,7/6/2023 01:27:33,7/6/2023 01:27:32,33.5,33.5,33.5,33.5,33.78,33.78,0.472,0.472,0.472,0.473,0.619,0.62,0
06JUL2023:01:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,33.97,33.94,33.40,33.46,7/6/2023 01:41:22,7/6/2023 01:41:22,7/6/2023 01:32:36,7/6/2023 01:32:37,34.32,34.27,7/6/2023 01:42:14,7/6/2023 01:42:14,32.24,32.17,32.45,32.52,7/6/2023 01:44:42,7/6/2023 01:44:42,7/6/2023 01:39:31,7/6/2023 01:39:28,32.52,32.47,7/6/2023 01:37:37,7/6/2023 01:37:37,33.17,33.12,32.96,32.98,33.44,33.39,0.4970,0.5020,0.2780,0.2640,0.4760,0.4760,-0,-0,06JUL2023:01:42:44,0.0,7/6/2023 01:30:01,0.0,0,0.0000,2460,7/6/2023 01:30:01,2430,7/6/2023 01:30:03,2457,12.8,33.63,33.63,33.63,33.63,7/6/2023 01:32:07,7/6/2023 01:32:07,7/6/2023 01:32:06,7/6/2023 01:32:06,34.16,34.16,7/6/2023 01:42:24,7/6/2023 01:42:24,32.44,32.44,32.44,32.44,7/6/2023 01:44:56,7/6/2023 01:44:55,7/6/2023 01:44:55,7/6/2023 01:44:56,32.68,32.67,7/6/2023 01:45:00,7/6/2023 01:45:00,33.06,33.06,33.06,33.06,33.42,33.42,0.37,0.369,0.37,0.37,0.451,0.451,0
06JUL2023:02:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.2,33.34,33.29,32.73,32.77,7/6/2023 01:52:47,7/6/2023 01:52:47,7/6/2023 01:52:52,7/6/2023 01:52:51,33.66,33.61,7/6/2023 01:53:09,7/6/2023 01:53:09,31.69,31.60,31.81,31.89,7/6/2023 01:48:56,7/6/2023 01:48:56,7/6/2023 01:58:59,7/6/2023 01:58:56,32.23,32.18,7/6/2023 01:48:57,7/6/2023 01:48:57,32.54,32.49,32.29,32.32,32.80,32.75,0.3400,0.3440,0.1960,0.1940,0.3020,0.3010,-0,-0,06JUL2023:01:49:00,0.9,7/6/2023 01:48:18,0.1,321,0.9520,2460,7/6/2023 01:45:01,2430,7/6/2023 01:45:03,2454,12.8,33.02,33.02,33.02,33.02,7/6/2023 01:52:59,7/6/2023 01:52:58,7/6/2023 01:52:58,7/6/2023 01:52:58,33.52,33.52,7/6/2023 01:53:12,7/6/2023 01:53:11,31.97,31.97,31.97,31.97,7/6/2023 01:59:10,7/6/2023 01:59:09,7/6/2023 01:59:09,7/6/2023 01:59:09,32.36,32.36,7/6/2023 01:56:50,7/6/2023 01:56:49,32.41,32.41,32.41,32.41,32.78,32.78,0.228,0.228,0.228,0.228,0.28,0.28,0
06JUL2023:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.1,34.05,34.00,33.43,33.38,7/6/2023 02:05:33,7/6/2023 02:05:32,7/6/2023 02:05:34,7/6/2023 02:05:34,34.26,34.20,7/6/2023 02:14:29,7/6/2023 02:14:29,31.73,31.66,31.93,31.97,7/6/2023 02:03:13,7/6/2023 02:03:13,7/6/2023 02:03:22,7/6/2023 02:03:21,32.16,32.11,7/6/2023 02:03:30,7/6/2023 02:03:30,33.02,32.97,32.72,32.74,33.27,33.22,0.5400,0.5440,0.3570,0.3500,0.4750,0.4740,-0,-0,06JUL2023:02:01:36,2.2,7/6/2023 02:03:55,0.5,312,12.9600,2460,7/6/2023 02:00:01,2430,7/6/2023 02:00:02,2453,12.8,33.62,33.62,33.62,33.63,7/6/2023 02:14:39,7/6/2023 02:14:39,7/6/2023 02:14:39,7/6/2023 02:14:38,34.15,34.15,7/6/2023 02:14:40,7/6/2023 02:14:39,31.89,31.89,31.89,31.89,7/6/2023 02:03:24,7/6/2023 02:03:24,7/6/2023 02:03:24,7/6/2023 02:03:24,32.26,32.26,7/6/2023 02:03:38,7/6/2023 02:03:38,32.86,32.86,32.86,32.86,33.23,33.23,0.423,0.422,0.422,0.423,0.452,0.452,0
06JUL2023:02:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.9,33.99,33.96,33.26,33.34,7/6/2023 02:15:19,7/6/2023 02:15:19,7/6/2023 02:15:19,7/6/2023 02:15:18,34.03,33.98,7/6/2023 02:15:15,7/6/2023 02:15:15,31.47,31.43,31.79,31.81,7/6/2023 02:24:52,7/6/2023 02:23:57,7/6/2023 02:25:06,7/6/2023 02:25:05,31.95,31.90,7/6/2023 02:25:07,7/6/2023 02:25:07,32.71,32.66,32.52,32.55,32.98,32.93,0.5160,0.5140,0.3700,0.3810,0.4640,0.4640,-0,-0,06JUL2023:02:16:57,0.2,7/6/2023 02:17:28,0.0,111,0.0030,2460,7/6/2023 02:15:01,2430,7/6/2023 02:15:03,2450,12.7,33.56,33.56,33.56,33.56,7/6/2023 02:15:24,7/6/2023 02:15:24,7/6/2023 02:15:24,7/6/2023 02:15:24,33.83,33.83,7/6/2023 02:15:37,7/6/2023 02:15:36,31.69,31.69,31.69,31.69,7/6/2023 02:25:07,7/6/2023 02:25:06,7/6/2023 02:25:06,7/6/2023 02:25:06,32.06,32.06,7/6/2023 02:25:21,7/6/2023 02:25:20,32.62,32.62,32.62,32.62,32.97,32.97,0.413,0.413,0.413,0.414,0.438,0.437,0
06JUL2023:02:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.5,33.65,33.61,32.91,32.87,7/6/2023 02:38:53,7/6/2023 02:38:53,7/6/2023 02:38:57,7/6/2023 02:38:57,33.69,33.64,7/6/2023 02:38:25,7/6/2023 02:38:25,31.04,30.95,31.46,31.52,7/6/2023 02:39:57,7/6/2023 02:39:57,7/6/2023 02:41:05,7/6/2023 02:41:05,31.52,31.46,7/6/2023 02:39:58,7/6/2023 02:39:58,32.23,32.18,32.00,32.02,32.52,32.47,0.5350,0.5420,0.3100,0.2980,0.4570,0.4570,-0,-0,06JUL2023:02:30:04,0.9,7/6/2023 02:40:04,0.2,326,0.3010,2460,7/6/2023 02:30:02,2430,7/6/2023 02:30:01,2449,12.8,33.08,33.07,33.08,33.09,7/6/2023 02:39:03,7/6/2023 02:39:02,7/6/2023 02:39:02,7/6/2023 02:39:02,33.47,33.47,7/6/2023 02:38:28,7/6/2023 02:38:28,31.4,31.4,31.4,31.39,7/6/2023 02:40:23,7/6/2023 02:40:23,7/6/2023 02:40:23,7/6/2023 02:40:23,31.62,31.62,7/6/2023 02:40:41,7/6/2023 02:40:40,32.11,32.11,32.11,32.11,32.5,32.5,0.382,0.381,0.382,0.383,0.426,0.426,0
06JUL2023:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.89,32.84,31.74,31.73,7/6/2023 02:48:32,7/6/2023 02:48:33,7/6/2023 02:48:32,7/6/2023 02:58:47,33.02,32.97,7/6/2023 02:48:32,7/6/2023 02:48:32,31.03,30.97,31.00,31.05,7/6/2023 02:54:43,7/6/2023 02:54:42,7/6/2023 02:54:46,7/6/2023 02:54:44,31.38,31.33,7/6/2023 02:54:43,7/6/2023 02:54:43,31.76,31.71,31.39,31.42,32.05,32.00,0.4380,0.4360,0.1890,0.1870,0.3970,0.3970,-0,-0,06JUL2023:02:46:37,0.4,7/6/2023 02:45:19,0.0,172,0.0090,2460,7/6/2023 02:45:01,2430,7/6/2023 02:45:03,2447,12.8,32.26,32.26,32.26,32.26,7/6/2023 02:48:44,7/6/2023 02:48:44,7/6/2023 02:48:43,7/6/2023 02:48:43,32.92,32.92,7/6/2023 02:48:52,7/6/2023 02:48:52,31.08,31.08,31.08,31.08,7/6/2023 02:54:48,7/6/2023 02:54:47,7/6/2023 02:54:47,7/6/2023 02:54:47,31.42,31.41,7/6/2023 02:52:25,7/6/2023 02:52:25,31.57,31.57,31.57,31.57,32.02,32.02,0.292,0.292,0.292,0.292,0.377,0.377,0
06JUL2023:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.79,32.74,31.74,31.73,7/6/2023 03:02:55,7/6/2023 03:02:54,7/6/2023 03:02:59,7/6/2023 03:03:01,32.88,32.83,7/6/2023 03:02:54,7/6/2023 03:02:54,30.79,30.74,30.95,30.95,7/6/2023 03:01:29,7/6/2023 03:01:29,7/6/2023 03:01:30,7/6/2023 03:01:30,31.23,31.18,7/6/2023 03:01:30,7/6/2023 03:01:30,31.67,31.61,31.17,31.18,31.98,31.93,0.4140,0.4150,0.1820,0.1740,0.3430,0.3430,-0,-0,06JUL2023:03:00:06,0.0,7/6/2023 03:00:01,0.0,0,0.0000,2460,7/6/2023 03:00:01,2430,7/6/2023 03:00:02,2445,12.8,32.07,32.07,32.07,32.08,7/6/2023 03:03:03,7/6/2023 03:03:03,7/6/2023 03:03:03,7/6/2023 03:03:02,32.59,32.59,7/6/2023 03:03:03,7/6/2023 03:03:02,30.97,30.98,30.97,30.97,7/6/2023 03:13:31,7/6/2023 03:13:30,7/6/2023 03:13:30,7/6/2023 03:13:30,31.35,31.34,7/6/2023 03:15:00,7/6/2023 03:15:00,31.41,31.41,31.41,31.41,31.97,31.97,0.242,0.241,0.242,0.243,0.301,0.301,0
06JUL2023:03:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,31.97,31.94,31.27,31.26,7/6/2023 03:26:38,7/6/2023 03:26:38,7/6/2023 03:26:39,7/6/2023 03:26:39,32.13,32.08,7/6/2023 03:26:40,7/6/2023 03:26:40,30.68,30.64,30.66,30.69,7/6/2023 03:24:28,7/6/2023 03:26:12,7/6/2023 03:24:55,7/6/2023 03:24:51,31.08,31.03,7/6/2023 03:24:31,7/6/2023 03:24:31,31.36,31.31,30.97,30.98,31.65,31.60,0.2950,0.2960,0.1480,0.1380,0.2700,0.2700,-0,-0,06JUL2023:03:15:42,0.0,7/6/2023 03:15:01,0.0,0,0.0000,2460,7/6/2023 03:15:01,2430,7/6/2023 03:15:02,2442,12.8,31.57,31.56,31.56,31.57,7/6/2023 03:26:49,7/6/2023 03:26:49,7/6/2023 03:26:49,7/6/2023 03:26:49,32.1,32.1,7/6/2023 03:21:59,7/6/2023 03:21:58,30.74,30.74,30.74,30.74,7/6/2023 03:24:35,7/6/2023 03:24:35,7/6/2023 03:24:35,7/6/2023 03:24:35,31.17,31.16,7/6/2023 03:24:56,7/6/2023 03:24:55,31.16,31.16,31.16,31.16,31.63,31.63,0.191,0.191,0.191,0.191,0.246,0.246,0
06JUL2023:03:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,32.20,32.15,31.75,31.73,7/6/2023 03:45:00,7/6/2023 03:45:00,7/6/2023 03:45:00,7/6/2023 03:44:57,32.51,32.45,7/6/2023 03:45:00,7/6/2023 03:45:00,30.61,30.56,30.56,30.59,7/6/2023 03:31:39,7/6/2023 03:31:38,7/6/2023 03:40:56,7/6/2023 03:35:53,30.93,30.88,7/6/2023 03:31:39,7/6/2023 03:31:39,31.19,31.14,30.82,30.84,31.49,31.44,0.3870,0.3860,0.2410,0.2330,0.3480,0.3480,-0,-0,06JUL2023:03:30:07,0.7,7/6/2023 03:44:45,0.0,320,0.0080,2460,7/6/2023 03:30:03,2430,7/6/2023 03:30:01,2441,12.8,31.93,31.93,31.93,31.93,7/6/2023 03:45:00,7/6/2023 03:45:00,7/6/2023 03:45:00,7/6/2023 03:45:00,32.34,32.35,7/6/2023 03:45:00,7/6/2023 03:45:00,30.65,30.65,30.65,30.65,7/6/2023 03:31:49,7/6/2023 03:31:49,7/6/2023 03:31:49,7/6/2023 03:31:49,31.02,31.02,7/6/2023 03:31:47,7/6/2023 03:31:46,30.99,30.99,30.99,30.99,31.44,31.44,0.271,0.271,0.272,0.273,0.314,0.314,0
06JUL2023:04:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.6,33.02,32.96,32.64,32.62,7/6/2023 03:47:25,7/6/2023 03:47:21,7/6/2023 03:47:24,7/6/2023 03:47:23,33.18,33.13,7/6/2023 03:47:10,7/6/2023 03:47:10,30.32,30.22,30.56,30.59,7/6/2023 03:47:46,7/6/2023 03:47:46,7/6/2023 03:59:09,7/6/2023 03:59:07,30.62,30.57,7/6/2023 03:59:07,7/6/2023 03:59:07,31.60,31.55,31.48,31.50,31.91,31.86,0.6060,0.6040,0.4460,0.4340,0.5530,0.5530,-0,-0,06JUL2023:03:59:38,2.4,7/6/2023 03:49:47,0.7,314,65.8900,2460,7/6/2023 03:45:04,2430,7/6/2023 03:45:01,2436,12.8,32.76,32.76,32.76,32.76,7/6/2023 03:47:28,7/6/2023 03:47:28,7/6/2023 03:47:28,7/6/2023 03:47:28,33.07,33.07,7/6/2023 03:47:33,7/6/2023 03:47:33,30.51,30.51,30.51,30.51,7/6/2023 03:59:20,7/6/2023 03:59:19,7/6/2023 03:59:19,7/6/2023 03:59:19,30.69,30.69,7/6/2023 03:59:31,7/6/2023 03:59:31,31.54,31.54,31.54,31.54,31.9,31.9,0.5,0.499,0.5,0.501,0.527,0.527,0
06JUL2023:04:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.0,32.66,32.61,32.06,32.03,7/6/2023 04:05:45,7/6/2023 04:05:43,7/6/2023 04:06:28,7/6/2023 04:06:27,32.88,32.82,7/6/2023 04:05:41,7/6/2023 04:05:41,30.57,30.44,30.70,30.71,7/6/2023 04:07:32,7/6/2023 04:07:32,7/6/2023 04:01:27,7/6/2023 04:00:01,31.22,31.17,7/6/2023 04:00:14,7/6/2023 04:00:14,31.68,31.63,31.32,31.32,31.95,31.90,0.4330,0.4350,0.3600,0.3510,0.3960,0.3960,-0,-0,06JUL2023:04:14:57,1.5,7/6/2023 04:09:37,0.2,323,15.8200,2460,7/6/2023 04:00:07,2430,7/6/2023 04:00:01,2436,12.7,32.28,32.28,32.28,32.28,7/6/2023 04:05:56,7/6/2023 04:05:55,7/6/2023 04:05:55,7/6/2023 04:05:55,32.8,32.8,7/6/2023 04:06:09,7/6/2023 04:06:09,30.86,30.86,30.86,30.86,7/6/2023 04:00:01,7/6/2023 04:00:01,7/6/2023 04:00:01,7/6/2023 04:00:01,31.04,31.04,7/6/2023 04:00:01,7/6/2023 04:00:01,31.48,31.48,31.48,31.48,31.91,31.91,0.35,0.35,0.35,0.351,0.39,0.389,0
06JUL2023:04:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.5,32.02,31.98,31.52,31.50,7/6/2023 04:17:33,7/6/2023 04:17:33,7/6/2023 04:15:01,7/6/2023 04:15:01,32.20,32.14,7/6/2023 04:17:31,7/6/2023 04:17:31,30.34,30.27,30.28,30.32,7/6/2023 04:26:49,7/6/2023 04:26:49,7/6/2023 04:27:14,7/6/2023 04:26:55,30.62,30.57,7/6/2023 04:20:35,7/6/2023 04:20:35,30.94,30.89,30.74,30.77,31.23,31.18,0.3740,0.3720,0.3140,0.3090,0.3620,0.3620,0,0,06JUL2023:04:30:00,0.0,7/6/2023 04:15:01,0.0,0,0.0000,2460,7/6/2023 04:15:02,2430,7/6/2023 04:15:01,2435,12.7,31.67,31.67,31.67,31.68,7/6/2023 04:15:07,7/6/2023 04:15:06,7/6/2023 04:15:06,7/6/2023 04:15:06,31.98,31.98,7/6/2023 04:17:41,7/6/2023 04:17:40,30.36,30.36,30.36,30.35,7/6/2023 04:27:00,7/6/2023 04:26:59,7/6/2023 04:26:59,7/6/2023 04:26:59,30.68,30.68,7/6/2023 04:27:17,7/6/2023 04:27:16,30.84,30.84,30.84,30.84,31.21,31.21,0.329,0.329,0.329,0.329,0.36,0.36,0
06JUL2023:04:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,31.99,31.94,31.34,31.31,7/6/2023 04:31:40,7/6/2023 04:31:39,7/6/2023 04:31:45,7/6/2023 04:31:46,32.20,32.15,7/6/2023 04:31:41,7/6/2023 04:31:41,29.43,29.38,30.01,30.05,7/6/2023 04:37:57,7/6/2023 04:37:57,7/6/2023 04:44:51,7/6/2023 04:44:54,30.11,30.06,7/6/2023 04:37:55,7/6/2023 04:37:55,30.93,30.87,30.64,30.66,31.23,31.18,0.4620,0.4630,0.3410,0.3280,0.4220,0.4220,0,1,06JUL2023:04:45:00,1.1,7/6/2023 04:35:36,0.2,325,6.8820,2460,7/6/2023 04:30:04,2400,7/6/2023 04:40:57,2432,12.7,31.59,31.59,31.59,31.59,7/6/2023 04:31:51,7/6/2023 04:31:51,7/6/2023 04:31:50,7/6/2023 04:31:50,32.07,32.07,7/6/2023 04:32:01,7/6/2023 04:32:00,29.99,29.99,29.99,29.98,7/6/2023 04:38:00,7/6/2023 04:37:59,7/6/2023 04:37:59,7/6/2023 04:37:59,30.36,30.36,7/6/2023 04:38:19,7/6/2023 04:38:19,30.78,30.78,30.78,30.78,31.22,31.22,0.372,0.372,0.372,0.372,0.398,0.398,0
06JUL2023:05:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.23,31.19,30.40,30.37,7/6/2023 04:59:10,7/6/2023 04:59:13,7/6/2023 04:59:20,7/6/2023 04:59:55,31.46,31.41,7/6/2023 04:59:15,7/6/2023 04:59:15,29.47,29.40,29.52,29.53,7/6/2023 04:56:17,7/6/2023 04:56:18,7/6/2023 04:56:28,7/6/2023 04:56:30,29.88,29.83,7/6/2023 04:56:16,7/6/2023 04:56:16,30.23,30.18,29.89,29.91,30.50,30.45,0.4230,0.4240,0.2220,0.2090,0.3960,0.3960,3,5,06JUL2023:05:00:00,0.0,7/6/2023 04:45:01,0.0,0,0.0000,2460,7/6/2023 04:45:39,2400,7/6/2023 04:56:03,2432,12.7,30.74,30.73,30.74,30.74,7/6/2023 04:59:21,7/6/2023 04:59:20,7/6/2023 04:59:20,7/6/2023 04:59:20,31.34,31.34,7/6/2023 04:59:18,7/6/2023 04:59:17,29.52,29.52,29.52,29.52,7/6/2023 04:56:30,7/6/2023 04:56:30,7/6/2023 04:56:30,7/6/2023 04:56:30,29.92,29.92,7/6/2023 04:56:37,7/6/2023 04:56:36,30.04,30.04,30.04,30.04,30.46,30.46,0.299,0.299,0.3,0.3,0.374,0.374,0
06JUL2023:05:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.2,31.85,31.82,31.30,31.30,7/6/2023 05:11:29,7/6/2023 05:11:29,7/6/2023 05:11:39,7/6/2023 05:11:40,31.99,31.94,7/6/2023 05:11:38,7/6/2023 05:11:38,29.90,29.83,30.00,30.00,7/6/2023 05:03:29,7/6/2023 05:03:29,7/6/2023 05:03:37,7/6/2023 05:03:37,30.26,30.21,7/6/2023 05:03:28,7/6/2023 05:03:28,30.79,30.75,30.56,30.55,31.09,31.03,0.3380,0.3380,0.2790,0.2830,0.2960,0.2960,8,12,06JUL2023:05:15:00,1.3,7/6/2023 05:05:24,0.5,328,41.2900,4800,7/6/2023 05:11:12,2430,7/6/2023 05:00:01,3032,12.7,31.48,31.47,31.48,31.48,7/6/2023 05:11:41,7/6/2023 05:11:41,7/6/2023 05:11:41,7/6/2023 05:11:41,31.73,31.73,7/6/2023 05:11:47,7/6/2023 05:11:47,29.97,29.97,29.97,29.97,7/6/2023 05:03:40,7/6/2023 05:03:40,7/6/2023 05:03:40,7/6/2023 05:03:40,30.39,30.39,7/6/2023 05:03:46,7/6/2023 05:03:45,30.66,30.66,30.66,30.66,31.06,31.06,0.278,0.278,0.278,0.279,0.27,0.27,0
06JUL2023:05:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.8,31.57,31.51,31.03,31.02,7/6/2023 05:29:43,7/6/2023 05:29:43,7/6/2023 05:29:47,7/6/2023 05:29:46,31.77,31.72,7/6/2023 05:29:44,7/6/2023 05:29:44,29.47,29.44,29.84,29.89,7/6/2023 05:16:39,7/6/2023 05:18:40,7/6/2023 05:19:25,7/6/2023 05:19:26,29.82,29.77,7/6/2023 05:17:13,7/6/2023 05:17:13,30.42,30.38,30.21,30.23,30.72,30.67,0.5350,0.5300,0.2550,0.2470,0.4990,0.4990,15,18,06JUL2023:05:30:00,0.9,7/6/2023 05:15:01,0.1,160,0.1740,4800,7/6/2023 05:21:23,4740,7/6/2023 05:15:02,4764,12.7,31.21,31.21,31.21,31.21,7/6/2023 05:29:51,7/6/2023 05:29:50,7/6/2023 05:29:50,7/6/2023 05:29:50,31.56,31.56,7/6/2023 05:30:00,7/6/2023 05:30:00,29.74,29.74,29.74,29.74,7/6/2023 05:18:25,7/6/2023 05:18:25,7/6/2023 05:18:24,7/6/2023 05:18:24,29.87,29.87,7/6/2023 05:18:44,7/6/2023 05:18:43,30.31,30.31,30.31,30.31,30.69,30.69,0.357,0.357,0.357,0.357,0.477,0.477,0
06JUL2023:05:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,31.77,31.74,31.19,31.22,7/6/2023 05:33:15,7/6/2023 05:33:16,7/6/2023 05:33:32,7/6/2023 05:33:24,31.99,31.94,7/6/2023 05:34:51,7/6/2023 05:34:51,30.24,30.21,30.42,30.44,7/6/2023 05:36:36,7/6/2023 05:36:36,7/6/2023 05:42:22,7/6/2023 05:31:30,30.65,30.59,7/6/2023 05:31:47,7/6/2023 05:31:47,31.02,30.99,30.73,30.75,31.33,31.28,0.3860,0.3880,0.2090,0.2110,0.3740,0.3740,21,23,06JUL2023:05:45:00,0.4,7/6/2023 05:31:35,0.0,285,0.0040,4800,7/6/2023 05:37:00,4740,7/6/2023 05:30:02,4766,12.7,31.45,31.45,31.45,31.45,7/6/2023 05:33:29,7/6/2023 05:33:29,7/6/2023 05:33:28,7/6/2023 05:33:29,31.93,31.93,7/6/2023 05:33:39,7/6/2023 05:33:38,30.42,30.43,30.42,30.42,7/6/2023 05:31:37,7/6/2023 05:31:37,7/6/2023 05:31:37,7/6/2023 05:31:37,30.7,30.7,7/6/2023 05:38:01,7/6/2023 05:38:00,30.87,30.87,30.87,30.87,31.3,31.3,0.28,0.28,0.28,0.281,0.348,0.348,0
06JUL2023:06:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.20,32.15,31.89,31.93,7/6/2023 05:55:21,7/6/2023 05:55:29,7/6/2023 05:57:38,7/6/2023 05:57:39,32.52,32.47,7/6/2023 05:55:18,7/6/2023 05:55:18,30.45,30.42,30.56,30.57,7/6/2023 05:46:30,7/6/2023 05:46:30,7/6/2023 05:49:26,7/6/2023 05:49:27,30.87,30.82,7/6/2023 05:48:52,7/6/2023 05:48:52,31.40,31.36,31.13,31.17,31.72,31.67,0.4880,0.4850,0.4830,0.4940,0.4820,0.4820,35,116,06JUL2023:06:00:00,0.0,7/6/2023 05:45:01,0.0,0,0.0000,4830,7/6/2023 05:50:32,4740,7/6/2023 05:45:03,4773,12.7,31.96,31.96,31.96,31.96,7/6/2023 05:57:34,7/6/2023 05:57:34,7/6/2023 05:57:33,7/6/2023 05:57:33,32.49,32.49,7/6/2023 05:55:50,7/6/2023 05:55:49,30.57,30.57,30.57,30.57,7/6/2023 05:49:38,7/6/2023 05:49:37,7/6/2023 05:49:37,7/6/2023 05:49:37,30.91,30.91,7/6/2023 05:49:41,7/6/2023 05:49:43,31.26,31.26,31.26,31.26,31.71,31.71,0.45,0.45,0.45,0.45,0.471,0.472,0
06JUL2023:06:15:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.3,35.11,35.06,37.63,37.53,7/6/2023 06:14:49,7/6/2023 06:14:49,7/6/2023 06:14:53,7/6/2023 06:14:50,35.44,35.39,7/6/2023 06:14:49,7/6/2023 06:14:49,30.96,30.94,31.77,31.75,7/6/2023 06:00:01,7/6/2023 06:00:01,7/6/2023 06:00:52,7/6/2023 06:00:52,31.24,31.19,7/6/2023 06:00:01,7/6/2023 06:00:01,33.32,33.31,34.61,34.70,33.65,33.59,0.8660,0.8680,1.6270,1.6490,0.8860,0.8860,145,165,06JUL2023:06:14:54,0.0,7/6/2023 06:00:01,0.0,0,0.0000,4830,7/6/2023 06:02:44,4770,7/6/2023 06:00:01,4793,12.7,36.24,36.24,36.24,36.24,7/6/2023 06:14:56,7/6/2023 06:14:56,7/6/2023 06:14:56,7/6/2023 06:14:56,35.19,35.19,7/6/2023 06:15:00,7/6/2023 06:15:00,31.36,31.37,31.37,31.37,7/6/2023 06:00:01,7/6/2023 06:00:01,7/6/2023 06:00:01,7/6/2023 06:00:01,31.26,31.26,7/6/2023 06:00:06,7/6/2023 06:00:05,33.94,33.95,33.95,33.95,33.55,33.56,1.226,1.225,1.226,1.226,0.907,0.906,0
06JUL2023:06:30:00,15min,Peter Sinks,UCC,270,36.6,40.0,35.6,39.57,39.46,42.75,42.80,7/6/2023 06:28:31,7/6/2023 06:28:31,7/6/2023 06:29:48,7/6/2023 06:29:47,39.41,39.36,7/6/2023 06:28:41,7/6/2023 06:28:41,34.75,34.73,37.07,36.98,7/6/2023 06:21:20,7/6/2023 06:21:20,7/6/2023 06:21:26,7/6/2023 06:21:26,35.22,35.17,7/6/2023 06:15:01,7/6/2023 06:15:01,36.45,36.42,38.75,38.71,36.77,36.72,1.3130,1.3020,1.8380,1.9150,1.2770,1.2770,187,209,06JUL2023:06:29:57,1.8,7/6/2023 06:20:57,0.6,188,22.9800,4860,7/6/2023 06:29:13,4770,7/6/2023 06:16:12,4808,12.8,40.77,40.77,40.77,40.77,7/6/2023 06:30:00,7/6/2023 06:30:00,7/6/2023 06:30:00,7/6/2023 06:29:59,39.16,39.17,7/6/2023 06:28:57,7/6/2023 06:28:57,35.98,35.98,35.98,35.98,7/6/2023 06:21:34,7/6/2023 06:21:34,7/6/2023 06:21:34,7/6/2023 06:21:34,35.19,35.2,7/6/2023 06:15:01,7/6/2023 06:15:01,37.54,37.54,37.55,37.55,36.68,36.69,1.555,1.556,1.557,1.558,1.253,1.253,0
06JUL2023:06:45:00,15min,Peter Sinks,UCC,270,41.1,44.1,39.6,44.00,43.86,47.08,47.08,7/6/2023 06:44:09,7/6/2023 06:44:09,7/6/2023 06:44:05,7/6/2023 06:44:04,43.28,43.23,7/6/2023 06:44:09,7/6/2023 06:44:09,38.33,38.33,42.27,42.22,7/6/2023 06:30:11,7/6/2023 06:30:14,7/6/2023 06:30:14,7/6/2023 06:30:14,38.81,38.76,7/6/2023 06:30:18,7/6/2023 06:30:18,40.93,40.96,44.35,44.36,41.31,41.26,1.3380,1.3470,1.4220,1.4150,1.3210,1.3210,231,255,06JUL2023:06:45:00,0.7,7/6/2023 06:43:56,0.0,188,0.1490,4860,7/6/2023 06:31:11,4800,7/6/2023 06:30:01,4833,12.7,45.12,45.12,45.12,45.12,7/6/2023 06:44:18,7/6/2023 06:44:18,7/6/2023 06:44:17,7/6/2023 06:44:17,43.02,43.03,7/6/2023 06:44:34,7/6/2023 06:44:34,40.37,40.37,40.37,40.37,7/6/2023 06:30:22,7/6/2023 06:30:22,7/6/2023 06:30:21,7/6/2023 06:30:21,38.89,38.9,7/6/2023 06:30:01,7/6/2023 06:30:01,42.62,42.62,42.62,42.62,41.23,41.23,1.214,1.213,1.214,1.214,1.335,1.334,0
06JUL2023:07:00:00,15min,Peter Sinks,UCC,270,44.0,46.6,43.4,45.68,45.68,50.84,50.86,7/6/2023 06:59:29,7/6/2023 06:59:29,7/6/2023 06:55:55,7/6/2023 06:55:54,45.74,45.69,7/6/2023 06:59:49,7/6/2023 06:59:49,42.16,42.12,46.56,46.44,7/6/2023 06:45:01,7/6/2023 06:45:01,7/6/2023 06:45:01,7/6/2023 06:45:01,42.54,42.48,7/6/2023 06:45:01,7/6/2023 06:45:01,43.87,43.87,48.61,48.54,44.24,44.19,0.9070,0.9170,1.1040,1.1430,0.8950,0.8950,278,302,06JUL2023:07:00:00,1.8,7/6/2023 06:58:26,0.1,193,2.8140,4920,7/6/2023 06:53:07,4830,7/6/2023 06:45:01,4859,12.9,47.69,47.7,47.69,47.68,7/6/2023 06:53:40,7/6/2023 06:53:40,7/6/2023 06:53:40,7/6/2023 06:53:40,45.58,45.58,7/6/2023 06:59:59,7/6/2023 06:59:59,44.33,44.32,44.33,44.33,7/6/2023 06:45:02,7/6/2023 06:45:02,7/6/2023 06:45:02,7/6/2023 06:45:02,42.57,42.57,7/6/2023 06:45:15,7/6/2023 06:45:15,46.2,46.2,46.2,46.2,44.16,44.17,0.965,0.965,0.964,0.963,0.886,0.886,0
06JUL2023:07:15:00,15min,Peter Sinks,UCC,270,46.9,50.0,46.1,49.97,49.96,52.30,52.43,7/6/2023 07:14:21,7/6/2023 07:14:21,7/6/2023 07:13:47,7/6/2023 07:13:47,49.87,49.82,7/6/2023 07:14:21,7/6/2023 07:14:21,44.89,44.86,48.17,47.98,7/6/2023 07:00:06,7/6/2023 07:00:06,7/6/2023 07:00:13,7/6/2023 07:00:16,45.52,45.46,7/6/2023 07:00:05,7/6/2023 07:00:05,46.76,46.76,49.92,49.82,47.15,47.10,1.1110,1.1130,0.9830,1.0100,1.0700,1.0700,325,350,06JUL2023:07:14:56,1.5,7/6/2023 07:05:58,0.5,199,15.0900,4920,7/6/2023 07:09:37,4860,7/6/2023 07:00:02,4881,12.9,50.59,50.61,50.6,50.58,7/6/2023 07:14:07,7/6/2023 07:14:06,7/6/2023 07:14:06,7/6/2023 07:14:06,49.46,49.47,7/6/2023 07:14:37,7/6/2023 07:14:37,46.62,46.63,46.62,46.62,7/6/2023 07:00:20,7/6/2023 07:00:20,7/6/2023 07:00:20,7/6/2023 07:00:20,45.5,45.5,7/6/2023 07:00:43,7/6/2023 07:00:34,48.29,48.29,48.29,48.29,47.07,47.07,1.013,1.014,1.014,1.014,1.045,1.046,0
06JUL2023:07:30:00,15min,Peter Sinks,UCC,270,51.2,53.6,49.6,54.04,53.95,56.16,56.25,7/6/2023 07:29:58,7/6/2023 07:29:58,7/6/2023 07:23:46,7/6/2023 07:23:45,53.94,53.89,7/6/2023 07:29:59,7/6/2023 07:29:59,48.57,48.57,51.22,51.01,7/6/2023 07:15:27,7/6/2023 07:15:26,7/6/2023 07:15:01,7/6/2023 07:15:01,49.20,49.14,7/6/2023 07:16:12,7/6/2023 07:16:12,51.01,50.99,53.95,53.98,51.42,51.37,1.4530,1.4290,1.2270,1.2590,1.3970,1.3970,375,399,06JUL2023:07:30:00,2.4,7/6/2023 07:29:24,0.4,124,17.9800,4950,7/6/2023 07:18:23,4860,7/6/2023 07:15:02,4913,13.1,53.79,53.79,53.79,53.8,7/6/2023 07:30:00,7/6/2023 07:30:00,7/6/2023 07:30:00,7/6/2023 07:30:00,53.4,53.42,7/6/2023 07:30:00,7/6/2023 07:30:00,50,49.99,50,50,7/6/2023 07:15:32,7/6/2023 07:15:32,7/6/2023 07:15:32,7/6/2023 07:15:31,49.18,49.18,7/6/2023 07:15:05,7/6/2023 07:15:05,52.45,52.45,52.45,52.45,51.32,51.32,1.078,1.078,1.077,1.075,1.385,1.385,0
06JUL2023:07:45:00,15min,Peter Sinks,UCC,270,54.0,56.9,53.1,56.13,56.19,59.60,59.71,7/6/2023 07:44:17,7/6/2023 07:44:17,7/6/2023 07:44:14,7/6/2023 07:44:11,56.35,56.29,7/6/2023 07:44:17,7/6/2023 07:44:17,52.19,52.23,54.13,54.08,7/6/2023 07:33:01,7/6/2023 07:33:01,7/6/2023 07:30:01,7/6/2023 07:30:44,52.88,52.83,7/6/2023 07:33:00,7/6/2023 07:33:00,53.78,53.79,56.58,56.57,54.30,54.25,0.8550,0.8560,1.5760,1.6170,0.8290,0.8290,424,448,06JUL2023:07:44:57,2.2,7/6/2023 07:32:10,0.6,197,20.0200,4980,7/6/2023 07:38:10,4890,7/6/2023 07:30:04,4932,13.1,57.69,57.69,57.69,57.69,7/6/2023 07:44:22,7/6/2023 07:44:22,7/6/2023 07:44:22,7/6/2023 07:44:21,56.02,56.02,7/6/2023 07:44:39,7/6/2023 07:44:38,53.38,53.38,53.38,53.38,7/6/2023 07:33:08,7/6/2023 07:33:07,7/6/2023 07:33:07,7/6/2023 07:33:07,52.92,52.91,7/6/2023 07:33:24,7/6/2023 07:33:23,55.15,55.15,55.16,55.16,54.24,54.24,1.187,1.188,1.188,1.188,0.8,0.801,0
06JUL2023:08:00:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.0,59.69,59.72,61.88,61.89,7/6/2023 07:59:56,7/6/2023 07:59:56,7/6/2023 07:57:20,7/6/2023 07:57:21,59.96,59.91,7/6/2023 07:59:56,7/6/2023 07:59:56,54.57,54.59,58.33,58.22,7/6/2023 07:45:03,7/6/2023 07:45:02,7/6/2023 07:45:05,7/6/2023 07:45:05,55.29,55.24,7/6/2023 07:45:03,7/6/2023 07:45:03,57.42,57.43,60.08,60.01,57.94,57.89,1.2460,1.2430,0.7550,0.7630,1.1990,1.1990,471,495,06JUL2023:07:59:48,2.2,7/6/2023 07:58:16,0.3,182,15.1800,5010,7/6/2023 07:48:22,4920,7/6/2023 07:45:03,4958,13.2,60.07,60.08,60.08,60.09,7/6/2023 08:00:00,7/6/2023 08:00:00,7/6/2023 08:00:00,7/6/2023 08:00:00,59.52,59.53,7/6/2023 08:00:00,7/6/2023 08:00:00,56.56,56.57,56.56,56.56,7/6/2023 07:45:12,7/6/2023 07:45:12,7/6/2023 07:45:11,7/6/2023 07:45:11,55.48,55.48,7/6/2023 07:45:26,7/6/2023 07:45:21,58.71,58.71,58.71,58.71,57.85,57.85,0.879,0.879,0.879,0.879,1.196,1.196,0
06JUL2023:08:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.8,62.62,62.63,64.69,64.78,7/6/2023 08:10:21,7/6/2023 08:10:21,7/6/2023 08:05:53,7/6/2023 08:05:53,62.53,62.48,7/6/2023 08:10:29,7/6/2023 08:10:29,58.49,58.51,61.08,60.99,7/6/2023 08:01:18,7/6/2023 08:01:18,7/6/2023 08:00:40,7/6/2023 08:00:40,59.36,59.31,7/6/2023 08:01:20,7/6/2023 08:01:20,60.71,60.73,62.71,62.75,61.31,61.26,0.8630,0.8640,0.7540,0.7840,0.8420,0.8430,518,538,06JUL2023:08:14:54,3.9,7/6/2023 08:12:36,1.4,256,40.1200,5040,7/6/2023 08:14:53,4950,7/6/2023 08:00:03,4983,13.3,62.93,62.93,62.93,62.93,7/6/2023 08:06:16,7/6/2023 08:06:15,7/6/2023 08:06:15,7/6/2023 08:06:15,62.23,62.23,7/6/2023 08:10:47,7/6/2023 08:10:47,59.99,59.99,59.99,59.99,7/6/2023 08:00:53,7/6/2023 08:00:52,7/6/2023 08:00:52,7/6/2023 08:00:52,59.53,59.54,7/6/2023 08:00:01,7/6/2023 08:00:01,61.7,61.7,61.7,61.71,61.25,61.25,0.741,0.74,0.74,0.739,0.849,0.849,0
06JUL2023:08:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,62.1,63.69,63.78,65.64,65.68,7/6/2023 08:28:28,7/6/2023 08:28:28,7/6/2023 08:19:45,7/6/2023 08:19:45,63.89,63.84,7/6/2023 08:17:29,7/6/2023 08:17:29,61.24,61.29,62.75,62.96,7/6/2023 08:20:30,7/6/2023 08:20:28,7/6/2023 08:24:37,7/6/2023 08:26:33,61.93,61.88,7/6/2023 08:20:57,7/6/2023 08:20:57,62.10,62.14,63.96,64.05,62.74,62.70,0.5560,0.5580,0.7330,0.6950,0.4590,0.4590,561,583,06JUL2023:08:29:59,3.3,7/6/2023 08:26:04,1.4,296,37.4000,5040,7/6/2023 08:16:28,4980,7/6/2023 08:15:01,5005,13.4,64.23,64.23,64.23,64.23,7/6/2023 08:19:49,7/6/2023 08:17:28,7/6/2023 08:19:49,7/6/2023 08:19:49,63.54,63.55,7/6/2023 08:29:01,7/6/2023 08:29:00,62.14,62.14,62.14,62.14,7/6/2023 08:21:02,7/6/2023 08:21:02,7/6/2023 08:21:02,7/6/2023 08:21:02,62.06,62.06,7/6/2023 08:21:14,7/6/2023 08:21:13,63.06,63.06,63.06,63.06,62.7,62.7,0.547,0.546,0.546,0.546,0.422,0.422,0
06JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.6,65.13,65.13,65.84,65.90,7/6/2023 08:41:40,7/6/2023 08:41:39,7/6/2023 08:34:00,7/6/2023 08:34:00,65.02,64.97,7/6/2023 08:41:47,7/6/2023 08:41:47,61.55,61.56,63.21,63.38,7/6/2023 08:36:08,7/6/2023 08:36:08,7/6/2023 08:31:10,7/6/2023 08:31:10,62.38,62.33,7/6/2023 08:37:38,7/6/2023 08:37:38,62.79,62.83,64.60,64.66,63.45,63.40,0.6330,0.6300,0.6680,0.6520,0.5200,0.5200,602,622,06JUL2023:08:44:46,7.5,7/6/2023 08:42:24,2.1,330,47.4000,5070,7/6/2023 08:32:59,5010,7/6/2023 08:30:01,5026,13.5,64.97,64.96,64.97,64.98,7/6/2023 08:41:49,7/6/2023 08:41:49,7/6/2023 08:41:49,7/6/2023 08:41:48,64.65,64.65,7/6/2023 08:42:04,7/6/2023 08:42:03,62.6,62.6,62.6,62.6,7/6/2023 08:31:13,7/6/2023 08:31:13,7/6/2023 08:31:13,7/6/2023 08:31:13,62.51,62.51,7/6/2023 08:38:01,7/6/2023 08:38:00,63.72,63.72,63.72,63.72,63.42,63.42,0.541,0.54,0.54,0.541,0.479,0.479,0
06JUL2023:09:00:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.2,64.80,64.87,65.74,65.88,7/6/2023 08:58:26,7/6/2023 08:58:26,7/6/2023 08:52:19,7/6/2023 08:52:19,64.79,64.75,7/6/2023 08:58:26,7/6/2023 08:58:26,62.39,62.42,63.48,63.59,7/6/2023 08:48:49,7/6/2023 08:48:48,7/6/2023 08:58:40,7/6/2023 08:58:41,63.14,63.09,7/6/2023 08:45:54,7/6/2023 08:45:54,63.23,63.27,64.66,64.74,63.90,63.85,0.4640,0.4670,0.4790,0.4920,0.3520,0.3530,646,668,06JUL2023:08:59:48,7.7,7/6/2023 08:54:12,3.0,341,28.3600,5100,7/6/2023 08:52:39,5010,7/6/2023 08:45:02,5045,13.5,64.69,64.68,64.69,64.69,7/6/2023 08:50:41,7/6/2023 08:50:40,7/6/2023 08:50:40,7/6/2023 08:50:40,64.46,64.46,7/6/2023 08:50:49,7/6/2023 08:50:49,63.24,63.24,63.24,63.24,7/6/2023 08:49:00,7/6/2023 08:49:00,7/6/2023 08:49:00,7/6/2023 08:48:59,63.24,63.24,7/6/2023 08:49:15,7/6/2023 08:49:14,63.97,63.97,63.97,63.97,63.86,63.86,0.309,0.308,0.309,0.309,0.309,0.309,0
06JUL2023:09:15:00,15min,Peter Sinks,UCC,270,63.6,64.9,63.1,65.22,65.23,65.88,65.92,7/6/2023 09:05:29,7/6/2023 09:05:29,7/6/2023 09:14:39,7/6/2023 09:14:38,65.25,65.20,7/6/2023 09:10:04,7/6/2023 09:10:04,62.08,62.12,63.15,63.24,7/6/2023 09:11:59,7/6/2023 09:11:59,7/6/2023 09:07:19,7/6/2023 09:07:20,62.99,62.94,7/6/2023 09:11:59,7/6/2023 09:11:59,63.33,63.35,64.51,64.56,63.97,63.92,0.6430,0.6530,0.5700,0.5710,0.4840,0.4840,687,708,06JUL2023:09:14:58,11.0,7/6/2023 09:05:25,4.5,357,27.3400,5160,7/6/2023 09:13:24,5010,7/6/2023 09:03:15,5074,13.6,64.96,64.95,64.96,64.96,7/6/2023 09:10:09,7/6/2023 09:10:08,7/6/2023 09:10:08,7/6/2023 09:10:08,64.86,64.86,7/6/2023 09:10:18,7/6/2023 09:10:18,63,63,63,62.99,7/6/2023 09:05:14,7/6/2023 09:05:13,7/6/2023 09:05:13,7/6/2023 09:05:13,63.22,63.22,7/6/2023 09:06:24,7/6/2023 09:06:24,63.92,63.92,63.93,63.93,63.94,63.94,0.463,0.462,0.464,0.465,0.423,0.423,0
06JUL2023:09:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.4,66.05,66.13,65.98,66.02,7/6/2023 09:19:27,7/6/2023 09:19:27,7/6/2023 09:15:17,7/6/2023 09:15:16,66.01,65.96,7/6/2023 09:19:27,7/6/2023 09:19:27,62.33,62.26,63.95,63.91,7/6/2023 09:23:08,7/6/2023 09:23:08,7/6/2023 09:28:09,7/6/2023 09:28:10,63.15,63.10,7/6/2023 09:23:17,7/6/2023 09:23:17,63.76,63.78,64.98,64.99,64.42,64.37,0.6200,0.6370,0.4250,0.4360,0.4790,0.4800,726,746,06JUL2023:09:30:00,8.5,7/6/2023 09:22:59,3.9,17,26.0900,5190,7/6/2023 09:27:05,5070,7/6/2023 09:15:21,5127,13.7,65.51,65.49,65.51,65.52,7/6/2023 09:19:36,7/6/2023 09:19:36,7/6/2023 09:19:36,7/6/2023 09:19:36,65.48,65.48,7/6/2023 09:19:46,7/6/2023 09:19:45,63.48,63.48,63.48,63.48,7/6/2023 09:23:21,7/6/2023 09:23:21,7/6/2023 09:23:21,7/6/2023 09:23:21,63.29,63.28,7/6/2023 09:23:34,7/6/2023 09:23:33,64.38,64.38,64.38,64.38,64.4,64.4,0.425,0.424,0.425,0.426,0.411,0.411,0
06JUL2023:09:45:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.5,66.85,66.93,66.51,66.55,7/6/2023 09:34:42,7/6/2023 09:34:42,7/6/2023 09:34:43,7/6/2023 09:34:43,66.66,66.61,7/6/2023 09:42:32,7/6/2023 09:42:32,62.24,62.19,63.71,63.82,7/6/2023 09:32:56,7/6/2023 09:32:56,7/6/2023 09:35:55,7/6/2023 09:35:55,63.46,63.41,7/6/2023 09:30:22,7/6/2023 09:30:22,64.09,64.12,65.11,65.16,64.77,64.72,0.8940,0.9070,0.5280,0.5270,0.7210,0.7210,765,788,06JUL2023:09:44:20,11.2,7/6/2023 09:35:57,3.9,353,40.2200,5250,7/6/2023 09:40:32,5130,7/6/2023 09:30:01,5182,13.9,66.15,66.13,66.15,66.16,7/6/2023 09:34:54,7/6/2023 09:34:53,7/6/2023 09:34:53,7/6/2023 09:34:53,66.15,66.15,7/6/2023 09:42:51,7/6/2023 09:42:50,63.41,63.42,63.41,63.41,7/6/2023 09:36:02,7/6/2023 09:36:02,7/6/2023 09:36:02,7/6/2023 09:36:01,63.6,63.6,7/6/2023 09:33:31,7/6/2023 09:33:30,64.61,64.61,64.61,64.61,64.73,64.73,0.587,0.585,0.587,0.588,0.648,0.648,0
06JUL2023:10:00:00,15min,Peter Sinks,UCC,270,64.7,66.3,64.0,66.59,66.66,66.46,66.50,7/6/2023 09:49:43,7/6/2023 09:49:24,7/6/2023 09:49:43,7/6/2023 09:49:43,66.71,66.66,7/6/2023 09:49:43,7/6/2023 09:49:43,63.11,63.11,63.78,63.88,7/6/2023 09:54:34,7/6/2023 09:54:34,7/6/2023 09:53:06,7/6/2023 09:53:06,64.12,64.07,7/6/2023 09:47:19,7/6/2023 09:47:19,64.34,64.37,65.11,65.17,65.11,65.06,0.6830,0.6980,0.5280,0.5210,0.4640,0.4650,805,822,06JUL2023:09:58:45,10.7,7/6/2023 09:49:07,5.3,340,26.0400,5280,7/6/2023 09:47:59,5190,7/6/2023 09:45:04,5241,14.1,66.23,66.23,66.23,66.24,7/6/2023 09:49:44,7/6/2023 09:49:43,7/6/2023 09:49:43,7/6/2023 09:49:43,66.27,66.27,7/6/2023 09:49:53,7/6/2023 09:49:52,63.72,63.72,63.72,63.71,7/6/2023 09:53:14,7/6/2023 09:53:13,7/6/2023 09:53:13,7/6/2023 09:53:13,64.31,64.31,7/6/2023 09:47:33,7/6/2023 09:47:33,64.75,64.75,64.75,64.75,65.09,65.09,0.462,0.46,0.462,0.463,0.379,0.379,0
06JUL2023:10:15:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.7,66.89,66.94,66.62,66.63,7/6/2023 10:02:00,7/6/2023 10:01:59,7/6/2023 10:02:00,7/6/2023 10:02:00,66.67,66.62,7/6/2023 10:02:01,7/6/2023 10:02:01,62.62,62.58,63.34,63.46,7/6/2023 10:04:52,7/6/2023 10:04:52,7/6/2023 10:06:08,7/6/2023 10:06:08,63.74,63.69,7/6/2023 10:04:53,7/6/2023 10:04:53,64.35,64.38,65.16,65.21,65.13,65.08,0.7560,0.7690,0.5900,0.5760,0.5840,0.5840,841,866,06JUL2023:10:14:44,16.0,7/6/2023 10:08:38,6.4,354,26.5200,5310,7/6/2023 10:11:22,5190,7/6/2023 10:04:32,5240,14.2,66.22,66.21,66.22,66.23,7/6/2023 10:02:05,7/6/2023 10:02:05,7/6/2023 10:02:05,7/6/2023 10:02:05,66.23,66.23,7/6/2023 10:04:15,7/6/2023 10:04:14,63.33,63.33,63.33,63.32,7/6/2023 10:06:17,7/6/2023 10:06:17,7/6/2023 10:06:16,7/6/2023 10:06:16,63.98,63.98,7/6/2023 10:05:10,7/6/2023 10:05:10,64.76,64.76,64.76,64.76,65.09,65.09,0.561,0.56,0.562,0.564,0.506,0.506,0
06JUL2023:10:30:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.2,66.52,66.58,66.78,66.80,7/6/2023 10:15:23,7/6/2023 10:15:23,7/6/2023 10:15:24,7/6/2023 10:15:24,67.06,67.01,7/6/2023 10:15:23,7/6/2023 10:15:23,63.29,63.29,63.71,63.69,7/6/2023 10:20:17,7/6/2023 10:20:17,7/6/2023 10:16:46,7/6/2023 10:16:44,64.50,64.45,7/6/2023 10:16:44,7/6/2023 10:16:44,64.59,64.62,65.41,65.45,65.40,65.35,0.6990,0.7070,0.5160,0.5170,0.5480,0.5480,843,885,06JUL2023:10:29:55,15.3,7/6/2023 10:22:18,5.6,5,34.5200,5310,7/6/2023 10:18:18,5190,7/6/2023 10:21:52,5240,14.2,66.31,66.31,66.32,66.32,7/6/2023 10:15:25,7/6/2023 10:15:25,7/6/2023 10:15:25,7/6/2023 10:15:25,66.6,66.6,7/6/2023 10:15:30,7/6/2023 10:15:29,63.73,63.74,63.73,63.72,7/6/2023 10:16:50,7/6/2023 10:16:50,7/6/2023 10:16:50,7/6/2023 10:16:50,64.62,64.62,7/6/2023 10:17:03,7/6/2023 10:17:03,65.03,65.03,65.03,65.03,65.39,65.39,0.506,0.504,0.505,0.506,0.482,0.482,0
06JUL2023:10:45:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.1,66.98,67.08,66.54,66.58,7/6/2023 10:31:26,7/6/2023 10:31:26,7/6/2023 10:34:47,7/6/2023 10:34:47,66.76,66.71,7/6/2023 10:31:27,7/6/2023 10:31:27,63.07,63.01,63.77,63.75,7/6/2023 10:44:15,7/6/2023 10:35:38,7/6/2023 10:35:48,7/6/2023 10:35:48,64.20,64.15,7/6/2023 10:35:51,7/6/2023 10:35:51,64.59,64.61,65.18,65.21,65.38,65.33,0.7150,0.7270,0.5370,0.5460,0.5270,0.5270,915,986,06JUL2023:10:42:57,18.0,7/6/2023 10:39:57,6.2,10,30.9200,5280,7/6/2023 10:30:17,5190,7/6/2023 10:38:55,5236,14.2,66.14,66.14,66.14,66.15,7/6/2023 10:34:54,7/6/2023 10:34:54,7/6/2023 10:34:54,7/6/2023 10:34:54,66.41,66.41,7/6/2023 10:35:08,7/6/2023 10:35:07,63.61,63.62,63.61,63.61,7/6/2023 10:35:52,7/6/2023 10:35:51,7/6/2023 10:35:51,7/6/2023 10:35:51,64.52,64.52,7/6/2023 10:36:08,7/6/2023 10:36:07,64.9,64.9,64.9,64.9,65.37,65.36,0.518,0.517,0.518,0.52,0.438,0.439,0
06JUL2023:11:00:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.2,67.51,67.54,67.02,67.06,7/6/2023 10:46:51,7/6/2023 10:46:51,7/6/2023 10:47:54,7/6/2023 10:47:54,67.36,67.31,7/6/2023 10:47:55,7/6/2023 10:47:55,62.91,62.94,64.07,64.13,7/6/2023 10:46:09,7/6/2023 10:46:09,7/6/2023 10:58:29,7/6/2023 10:58:29,64.26,64.21,7/6/2023 10:46:14,7/6/2023 10:46:14,64.82,64.84,65.24,65.28,65.58,65.53,0.7490,0.7550,0.5510,0.5460,0.5370,0.5370,883,1034,06JUL2023:10:56:25,19.7,7/6/2023 10:53:49,9.1,351,24.9600,5250,7/6/2023 10:45:02,5160,7/6/2023 10:54:03,5220,14.1,66.87,66.87,66.87,66.88,7/6/2023 10:47:59,7/6/2023 10:47:59,7/6/2023 10:47:59,7/6/2023 10:47:59,66.89,66.89,7/6/2023 10:48:13,7/6/2023 10:48:12,63.7,63.7,63.7,63.69,7/6/2023 10:46:19,7/6/2023 10:46:18,7/6/2023 10:46:18,7/6/2023 10:46:18,64.62,64.62,7/6/2023 10:45:01,7/6/2023 10:45:01,65.04,65.04,65.04,65.04,65.55,65.55,0.535,0.533,0.534,0.536,0.457,0.457,0
06JUL2023:11:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.3,67.41,67.47,67.12,67.14,7/6/2023 11:10:52,7/6/2023 11:10:52,7/6/2023 11:10:54,7/6/2023 11:10:53,67.36,67.31,7/6/2023 11:10:53,7/6/2023 11:10:53,63.44,63.43,63.90,64.01,7/6/2023 11:00:11,7/6/2023 11:01:25,7/6/2023 11:01:45,7/6/2023 11:01:43,64.48,64.43,7/6/2023 11:01:01,7/6/2023 11:01:01,64.72,64.73,65.23,65.27,65.47,65.42,0.7050,0.7180,0.5740,0.5730,0.6070,0.6070,780,1169,06JUL2023:11:14:10,16.2,7/6/2023 11:04:30,7.0,4,25.5900,5280,7/6/2023 11:06:38,5190,7/6/2023 11:00:01,5228,14.1,66.86,66.86,66.86,66.87,7/6/2023 11:10:58,7/6/2023 11:10:57,7/6/2023 11:10:57,7/6/2023 11:10:57,67.1,67.1,7/6/2023 11:11:14,7/6/2023 11:11:13,63.93,63.94,63.93,63.93,7/6/2023 11:01:07,7/6/2023 11:01:06,7/6/2023 11:01:06,7/6/2023 11:01:06,64.71,64.71,7/6/2023 11:01:12,7/6/2023 11:01:11,64.99,64.99,64.99,64.99,65.45,65.45,0.578,0.577,0.578,0.578,0.559,0.559,0
06JUL2023:11:30:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.7,67.72,67.86,67.47,67.49,7/6/2023 11:15:27,7/6/2023 11:15:27,7/6/2023 11:15:28,7/6/2023 11:15:28,67.81,67.76,7/6/2023 11:15:29,7/6/2023 11:15:29,63.72,63.66,64.30,64.41,7/6/2023 11:27:40,7/6/2023 11:27:40,7/6/2023 11:22:39,7/6/2023 11:22:39,64.79,64.74,7/6/2023 11:27:44,7/6/2023 11:27:44,65.40,65.43,65.84,65.90,66.19,66.14,0.7940,0.8080,0.6470,0.6420,0.5970,0.5970,954,1213,06JUL2023:11:24:26,14.9,7/6/2023 11:18:17,6.2,344,39.7400,5280,7/6/2023 11:24:08,5160,7/6/2023 11:20:16,5223,14.1,67.14,67.14,67.14,67.14,7/6/2023 11:15:34,7/6/2023 11:15:34,7/6/2023 11:15:34,7/6/2023 11:15:34,67.29,67.29,7/6/2023 11:15:44,7/6/2023 11:15:43,64.33,64.33,64.33,64.33,7/6/2023 11:22:42,7/6/2023 11:22:41,7/6/2023 11:22:41,7/6/2023 11:22:41,65.01,65.01,7/6/2023 11:22:58,7/6/2023 11:22:58,65.64,65.64,65.64,65.64,66.15,66.15,0.604,0.602,0.604,0.606,0.529,0.529,0
06JUL2023:11:45:00,15min,Peter Sinks,UCC,270,65.0,66.8,64.2,67.36,67.37,67.16,67.17,7/6/2023 11:34:45,7/6/2023 11:34:41,7/6/2023 11:34:45,7/6/2023 11:34:45,67.29,67.24,7/6/2023 11:35:11,7/6/2023 11:35:11,62.91,62.96,64.02,64.11,7/6/2023 11:41:48,7/6/2023 11:41:48,7/6/2023 11:40:12,7/6/2023 11:40:11,64.20,64.15,7/6/2023 11:41:49,7/6/2023 11:41:49,64.65,64.67,65.20,65.25,65.43,65.38,0.7170,0.7260,0.5820,0.5720,0.5730,0.5730,670,1239,06JUL2023:11:33:27,14.0,7/6/2023 11:31:23,7.2,353,22.1500,5250,7/6/2023 11:30:55,5160,7/6/2023 11:31:24,5217,14.1,66.66,66.66,66.66,66.67,7/6/2023 11:34:53,7/6/2023 11:34:52,7/6/2023 11:34:52,7/6/2023 11:34:52,66.88,66.89,7/6/2023 11:35:20,7/6/2023 11:35:19,63.95,63.96,63.95,63.95,7/6/2023 11:41:55,7/6/2023 11:41:55,7/6/2023 11:41:55,7/6/2023 11:41:55,64.47,64.47,7/6/2023 11:42:10,7/6/2023 11:42:09,64.95,64.95,64.95,64.95,65.42,65.42,0.555,0.554,0.555,0.556,0.518,0.518,0
06JUL2023:12:00:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.0,66.04,66.07,65.87,65.95,7/6/2023 11:50:02,7/6/2023 11:49:11,7/6/2023 11:50:02,7/6/2023 11:53:03,66.31,66.26,7/6/2023 11:50:07,7/6/2023 11:50:07,63.50,63.59,63.55,63.55,7/6/2023 11:56:23,7/6/2023 11:57:45,7/6/2023 11:57:46,7/6/2023 11:57:46,64.34,64.29,7/6/2023 11:56:23,7/6/2023 11:56:23,64.39,64.43,64.70,64.74,65.16,65.11,0.5260,0.5270,0.4960,0.5040,0.4270,0.4270,633,1370,06JUL2023:11:59:01,13.6,7/6/2023 11:47:22,4.7,16,76.6700,5280,7/6/2023 11:53:38,5160,7/6/2023 11:47:29,5220,14.1,65.67,65.67,65.67,65.67,7/6/2023 11:50:11,7/6/2023 11:50:11,7/6/2023 11:50:11,7/6/2023 11:50:10,66.03,66.03,7/6/2023 11:53:07,7/6/2023 11:53:07,63.62,63.62,63.62,63.62,7/6/2023 11:57:55,7/6/2023 11:57:56,7/6/2023 11:57:55,7/6/2023 11:57:54,64.46,64.46,7/6/2023 11:58:13,7/6/2023 11:58:13,64.57,64.57,64.57,64.57,65.13,65.13,0.448,0.447,0.448,0.449,0.374,0.374,0
06JUL2023:12:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,65.0,68.98,69.05,68.38,68.38,7/6/2023 12:07:47,7/6/2023 12:07:47,7/6/2023 12:07:47,7/6/2023 12:07:47,68.65,68.60,7/6/2023 12:07:47,7/6/2023 12:07:47,63.73,63.83,64.77,64.81,7/6/2023 12:05:08,7/6/2023 12:05:08,7/6/2023 12:00:01,7/6/2023 12:00:01,64.95,64.90,7/6/2023 12:13:52,7/6/2023 12:13:52,65.48,65.52,66.19,66.23,66.31,66.26,0.9350,0.9440,0.7530,0.7590,0.7010,0.7020,1053,1259,06JUL2023:12:00:22,9.0,7/6/2023 12:08:09,4.3,2,64.4300,5280,7/6/2023 12:00:49,5190,7/6/2023 12:01:06,5220,14.0,67.84,67.83,67.84,67.86,7/6/2023 12:07:51,7/6/2023 12:07:51,7/6/2023 12:07:51,7/6/2023 12:07:51,67.67,67.67,7/6/2023 12:07:52,7/6/2023 12:07:52,64.67,64.67,64.67,64.67,7/6/2023 12:00:02,7/6/2023 12:00:01,7/6/2023 12:00:01,7/6/2023 12:00:01,65.26,65.26,7/6/2023 12:14:08,7/6/2023 12:14:08,65.85,65.85,65.85,65.85,66.29,66.29,0.706,0.704,0.705,0.707,0.624,0.624,0
06JUL2023:12:30:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.8,67.95,68.06,67.45,67.45,7/6/2023 12:27:24,7/6/2023 12:27:24,7/6/2023 12:27:25,7/6/2023 12:27:25,67.60,67.55,7/6/2023 12:28:07,7/6/2023 12:28:07,63.89,63.85,64.67,64.63,7/6/2023 12:24:55,7/6/2023 12:20:39,7/6/2023 12:24:05,7/6/2023 12:24:05,64.88,64.83,7/6/2023 12:20:43,7/6/2023 12:20:43,65.34,65.36,65.80,65.83,66.12,66.07,0.6910,0.7100,0.5080,0.5180,0.5240,0.5240,987,1111,06JUL2023:12:15:04,18.6,7/6/2023 12:18:37,7.4,2,35.5500,5250,7/6/2023 12:15:24,5040,7/6/2023 12:28:07,5148,13.7,66.75,66.74,66.75,66.76,7/6/2023 12:28:10,7/6/2023 12:28:10,7/6/2023 12:28:09,7/6/2023 12:28:09,66.95,66.95,7/6/2023 12:16:37,7/6/2023 12:16:36,64.58,64.58,64.58,64.57,7/6/2023 12:21:07,7/6/2023 12:21:07,7/6/2023 12:21:07,7/6/2023 12:21:06,64.96,64.96,7/6/2023 12:21:08,7/6/2023 12:21:07,65.58,65.58,65.58,65.58,66.09,66.09,0.502,0.5,0.502,0.503,0.465,0.465,0
06JUL2023:12:45:00,15min,Peter Sinks,UCC,270,66.1,68.5,65.0,69.27,69.34,68.52,68.50,7/6/2023 12:44:21,7/6/2023 12:44:20,7/6/2023 12:44:21,7/6/2023 12:44:21,69.17,69.13,7/6/2023 12:44:21,7/6/2023 12:44:21,63.77,63.85,64.82,64.94,7/6/2023 12:37:52,7/6/2023 12:37:51,7/6/2023 12:40:24,7/6/2023 12:40:24,64.87,64.82,7/6/2023 12:38:00,7/6/2023 12:38:00,65.68,65.71,66.20,66.24,66.46,66.41,0.9670,0.9830,0.6010,0.6040,0.7880,0.7880,1007,1050,06JUL2023:12:44:54,16.0,7/6/2023 12:34:49,6.2,9,51.1600,5130,7/6/2023 12:37:59,5040,7/6/2023 12:30:37,5079,13.7,68.36,68.36,68.37,68.37,7/6/2023 12:44:28,7/6/2023 12:44:27,7/6/2023 12:44:27,7/6/2023 12:44:27,68.64,68.64,7/6/2023 12:44:43,7/6/2023 12:44:42,64.85,64.85,64.85,64.86,7/6/2023 12:37:57,7/6/2023 12:37:56,7/6/2023 12:37:56,7/6/2023 12:37:56,65.08,65.08,7/6/2023 12:38:08,7/6/2023 12:38:07,65.95,65.95,65.95,65.95,66.41,66.41,0.69,0.689,0.69,0.692,0.707,0.708,0
06JUL2023:13:00:00,15min,Peter Sinks,UCC,270,66.9,69.2,65.5,69.85,69.93,69.24,69.26,7/6/2023 12:56:41,7/6/2023 12:56:41,7/6/2023 12:56:58,7/6/2023 12:56:58,69.79,69.74,7/6/2023 12:57:00,7/6/2023 12:57:00,64.45,64.50,65.39,65.48,7/6/2023 12:46:48,7/6/2023 12:46:48,7/6/2023 12:45:19,7/6/2023 12:45:19,65.48,65.43,7/6/2023 12:46:53,7/6/2023 12:46:53,66.48,66.52,66.98,67.03,67.30,67.25,1.0390,1.0570,0.7620,0.7560,0.8340,0.8340,1033,1195,06JUL2023:12:58:44,21.1,7/6/2023 12:51:30,6.4,355,52.1000,5130,7/6/2023 12:47:36,5010,7/6/2023 12:51:28,5076,13.7,69.15,69.14,69.15,69.16,7/6/2023 12:56:53,7/6/2023 12:56:53,7/6/2023 12:56:53,7/6/2023 12:56:53,69.29,69.29,7/6/2023 12:57:09,7/6/2023 12:57:09,65.15,65.16,65.15,65.15,7/6/2023 12:46:56,7/6/2023 12:46:55,7/6/2023 12:46:55,7/6/2023 12:46:55,65.86,65.86,7/6/2023 12:47:01,7/6/2023 12:47:01,66.75,66.75,66.75,66.75,67.29,67.29,0.799,0.797,0.799,0.801,0.735,0.735,0
06JUL2023:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.4,69.27,69.34,68.63,68.67,7/6/2023 13:04:08,7/6/2023 13:04:08,7/6/2023 13:04:09,7/6/2023 13:04:09,69.04,68.99,7/6/2023 13:04:10,7/6/2023 13:04:10,64.30,64.22,65.22,65.33,7/6/2023 13:09:23,7/6/2023 13:08:49,7/6/2023 13:09:23,7/6/2023 13:09:23,65.49,65.44,7/6/2023 13:09:07,7/6/2023 13:09:07,66.26,66.30,66.56,66.60,67.06,67.01,0.9370,0.9560,0.6670,0.6700,0.7110,0.7110,1041,1181,06JUL2023:13:00:14,24.1,7/6/2023 13:11:59,6.8,353,48.8200,5130,7/6/2023 13:10:19,5010,7/6/2023 13:11:55,5070,13.6,68.27,68.27,68.27,68.28,7/6/2023 13:04:20,7/6/2023 13:04:20,7/6/2023 13:04:20,7/6/2023 13:04:20,68.57,68.57,7/6/2023 13:04:30,7/6/2023 13:04:29,65.07,65.07,65.07,65.07,7/6/2023 13:09:32,7/6/2023 13:09:32,7/6/2023 13:09:32,7/6/2023 13:09:32,65.71,65.71,7/6/2023 13:09:30,7/6/2023 13:09:29,66.43,66.43,66.43,66.43,67.02,67.02,0.688,0.686,0.688,0.689,0.632,0.632,0
06JUL2023:13:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.2,68.88,68.94,68.20,68.28,7/6/2023 13:27:06,7/6/2023 13:27:06,7/6/2023 13:28:16,7/6/2023 13:28:15,68.89,68.84,7/6/2023 13:29:02,7/6/2023 13:29:02,64.18,64.22,64.73,64.72,7/6/2023 13:18:51,7/6/2023 13:18:51,7/6/2023 13:18:45,7/6/2023 13:18:45,65.42,65.37,7/6/2023 13:18:51,7/6/2023 13:18:51,66.59,66.63,66.84,66.88,67.38,67.34,0.8940,0.9020,0.6890,0.6900,0.7220,0.7220,984,997,06JUL2023:13:15:41,17.5,7/6/2023 13:22:43,7.3,349,56.6700,5130,7/6/2023 13:19:18,5010,7/6/2023 13:18:15,5071,13.7,68.01,68.01,68.01,68.01,7/6/2023 13:29:04,7/6/2023 13:29:04,7/6/2023 13:29:03,7/6/2023 13:29:03,68.54,68.54,7/6/2023 13:29:19,7/6/2023 13:29:18,64.65,64.64,64.65,64.66,7/6/2023 13:18:56,7/6/2023 13:18:56,7/6/2023 13:18:55,7/6/2023 13:18:55,65.73,65.73,7/6/2023 13:19:09,7/6/2023 13:19:08,66.72,66.72,66.72,66.72,67.34,67.34,0.698,0.698,0.699,0.7,0.643,0.644,0
06JUL2023:13:45:00,15min,Peter Sinks,UCC,270,68.0,69.8,66.0,70.67,70.79,69.92,70.01,7/6/2023 13:43:29,7/6/2023 13:43:29,7/6/2023 13:32:52,7/6/2023 13:32:52,70.40,70.36,7/6/2023 13:32:52,7/6/2023 13:32:52,64.64,64.80,65.67,65.67,7/6/2023 13:36:51,7/6/2023 13:36:51,7/6/2023 13:36:51,7/6/2023 13:36:51,66.25,66.20,7/6/2023 13:36:50,7/6/2023 13:36:50,67.58,67.67,67.85,67.89,68.44,68.39,1.1870,1.1690,0.9650,0.9790,0.9520,0.9520,977,1046,06JUL2023:13:45:00,20.4,7/6/2023 13:36:09,4.8,147,88.2000,5220,7/6/2023 13:36:06,5040,7/6/2023 13:33:28,5076,13.6,69.69,69.69,69.69,69.7,7/6/2023 13:32:54,7/6/2023 13:32:53,7/6/2023 13:32:53,7/6/2023 13:32:53,69.99,69.99,7/6/2023 13:32:56,7/6/2023 13:32:56,65.47,65.46,65.47,65.47,7/6/2023 13:36:57,7/6/2023 13:36:56,7/6/2023 13:36:56,7/6/2023 13:36:56,66.55,66.55,7/6/2023 13:37:09,7/6/2023 13:37:09,67.74,67.74,67.74,67.74,68.4,68.4,0.979,0.978,0.979,0.98,0.869,0.869,0
06JUL2023:14:00:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.1,70.62,70.74,69.90,70.01,7/6/2023 13:59:46,7/6/2023 13:59:46,7/6/2023 13:59:51,7/6/2023 13:59:49,70.40,70.36,7/6/2023 13:59:52,7/6/2023 13:59:52,64.94,65.07,65.51,65.38,7/6/2023 13:51:34,7/6/2023 13:55:54,7/6/2023 13:51:34,7/6/2023 13:51:34,66.32,66.28,7/6/2023 13:56:06,7/6/2023 13:56:06,67.11,67.19,67.39,67.42,67.98,67.93,1.1240,1.1170,0.8500,0.8720,0.8820,0.8820,959,1136,06JUL2023:13:48:51,13.6,7/6/2023 13:47:53,5.4,197,81.6000,5130,7/6/2023 13:45:54,5010,7/6/2023 13:56:28,5064,13.6,69.92,69.91,69.92,69.93,7/6/2023 13:59:59,7/6/2023 13:59:59,7/6/2023 13:59:58,7/6/2023 13:59:58,69.91,69.91,7/6/2023 13:55:12,7/6/2023 13:55:11,65.54,65.55,65.54,65.53,7/6/2023 13:56:08,7/6/2023 13:51:45,7/6/2023 13:56:07,7/6/2023 13:56:07,66.7,66.7,7/6/2023 13:52:54,7/6/2023 13:52:53,67.27,67.27,67.27,67.27,67.94,67.94,0.877,0.877,0.879,0.881,0.772,0.773,0
06JUL2023:14:15:00,15min,Peter Sinks,UCC,270,67.5,70.3,66.2,71.33,71.45,70.42,70.57,7/6/2023 14:00:55,7/6/2023 14:00:55,7/6/2023 14:00:56,7/6/2023 14:00:56,70.86,70.81,7/6/2023 14:00:56,7/6/2023 14:00:56,65.04,65.11,65.67,65.69,7/6/2023 14:14:08,7/6/2023 14:14:08,7/6/2023 14:09:03,7/6/2023 14:09:03,66.40,66.35,7/6/2023 14:10:58,7/6/2023 14:10:58,67.04,67.14,67.13,67.15,67.92,67.87,1.2110,1.2060,1.1610,1.1680,1.1260,1.1270,707,1138,06JUL2023:14:13:25,19.3,7/6/2023 14:08:26,6.4,142,33.9800,5130,7/6/2023 14:04:17,5010,7/6/2023 14:08:24,5062,13.6,70.08,70.07,70.08,70.09,7/6/2023 14:01:01,7/6/2023 14:01:00,7/6/2023 14:01:00,7/6/2023 14:01:00,70.53,70.53,7/6/2023 14:00:28,7/6/2023 14:00:27,65.77,65.77,65.77,65.77,7/6/2023 14:12:38,7/6/2023 14:12:37,7/6/2023 14:12:37,7/6/2023 14:12:37,66.56,66.56,7/6/2023 14:11:07,7/6/2023 14:11:06,67.14,67.14,67.14,67.14,67.94,67.94,1.151,1.149,1.149,1.149,1.109,1.109,0
06JUL2023:14:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.3,69.30,69.36,68.86,68.94,7/6/2023 14:29:49,7/6/2023 14:18:24,7/6/2023 14:29:49,7/6/2023 14:29:49,68.89,68.85,7/6/2023 14:29:50,7/6/2023 14:29:50,64.64,64.88,64.77,64.76,7/6/2023 14:23:24,7/6/2023 14:23:25,7/6/2023 14:23:25,7/6/2023 14:23:24,65.57,65.52,7/6/2023 14:23:34,7/6/2023 14:23:34,66.61,66.70,66.74,66.77,67.44,67.39,0.9210,0.9070,0.7510,0.7710,0.7300,0.7300,932,1048,06JUL2023:14:15:15,18.2,7/6/2023 14:29:54,6.2,125,84.0000,5130,7/6/2023 14:15:44,5010,7/6/2023 14:19:12,5063,13.6,68.12,68.11,68.12,68.13,7/6/2023 14:15:28,7/6/2023 14:15:28,7/6/2023 14:15:27,7/6/2023 14:15:27,68.56,68.56,7/6/2023 14:18:50,7/6/2023 14:18:50,64.81,64.81,64.81,64.81,7/6/2023 14:23:36,7/6/2023 14:23:36,7/6/2023 14:23:36,7/6/2023 14:23:36,65.79,65.79,7/6/2023 14:23:50,7/6/2023 14:23:49,66.69,66.69,66.69,66.69,67.39,67.4,0.734,0.734,0.735,0.736,0.654,0.655,0
06JUL2023:14:45:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.3,69.03,69.09,68.83,68.87,7/6/2023 14:35:56,7/6/2023 14:35:56,7/6/2023 14:33:42,7/6/2023 14:33:42,69.19,69.15,7/6/2023 14:33:44,7/6/2023 14:33:44,64.57,64.59,65.04,65.08,7/6/2023 14:42:20,7/6/2023 14:42:18,7/6/2023 14:43:20,7/6/2023 14:43:22,65.49,65.44,7/6/2023 14:42:39,7/6/2023 14:42:39,66.54,66.56,66.93,66.97,67.31,67.26,0.9730,0.9810,0.8680,0.8690,0.8750,0.8750,826,972,06JUL2023:14:43:16,20.8,7/6/2023 14:37:15,7.1,8,49.9800,5220,7/6/2023 14:37:14,5010,7/6/2023 14:31:03,5060,13.6,68.3,68.3,68.3,68.3,7/6/2023 14:33:45,7/6/2023 14:33:44,7/6/2023 14:33:44,7/6/2023 14:33:44,68.81,68.81,7/6/2023 14:33:50,7/6/2023 14:33:49,65.05,65.05,65.05,65.05,7/6/2023 14:43:29,7/6/2023 14:43:29,7/6/2023 14:43:29,7/6/2023 14:43:29,65.61,65.61,7/6/2023 14:42:46,7/6/2023 14:42:46,66.76,66.76,66.76,66.76,67.31,67.31,0.86,0.859,0.86,0.86,0.841,0.841,0
06JUL2023:15:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.0,68.51,68.49,68.35,68.40,7/6/2023 14:49:04,7/6/2023 14:49:04,7/6/2023 14:46:55,7/6/2023 14:46:55,68.59,68.54,7/6/2023 14:46:57,7/6/2023 14:46:57,65.20,65.26,65.41,65.40,7/6/2023 14:57:39,7/6/2023 14:49:33,7/6/2023 14:56:45,7/6/2023 14:56:45,66.25,66.20,7/6/2023 14:49:45,7/6/2023 14:49:45,66.36,66.41,66.76,66.80,67.13,67.09,0.6990,0.6950,0.6450,0.6540,0.5010,0.5010,883,923,06JUL2023:14:45:01,16.4,7/6/2023 14:47:11,5.9,36,68.1100,5130,7/6/2023 14:45:03,5010,7/6/2023 14:46:13,5063,13.6,68.05,68.05,68.06,68.06,7/6/2023 14:47:02,7/6/2023 14:47:01,7/6/2023 14:47:01,7/6/2023 14:47:01,68.34,68.34,7/6/2023 14:47:17,7/6/2023 14:47:17,65.58,65.58,65.58,65.58,7/6/2023 14:56:56,7/6/2023 14:56:56,7/6/2023 14:56:55,7/6/2023 14:56:55,66.4,66.4,7/6/2023 14:50:06,7/6/2023 14:50:06,66.58,66.58,66.58,66.58,67.1,67.1,0.56,0.56,0.56,0.561,0.431,0.431,0
06JUL2023:15:15:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.4,68.53,68.59,68.29,68.33,7/6/2023 15:04:08,7/6/2023 15:04:08,7/6/2023 15:04:36,7/6/2023 15:04:36,68.82,68.77,7/6/2023 15:04:22,7/6/2023 15:04:22,64.87,64.85,65.25,65.26,7/6/2023 15:12:07,7/6/2023 15:09:27,7/6/2023 15:09:35,7/6/2023 15:09:35,65.57,65.52,7/6/2023 15:12:03,7/6/2023 15:12:03,66.04,66.06,66.33,66.37,66.78,66.73,0.8710,0.8860,0.7550,0.7560,0.8330,0.8330,525,960,06JUL2023:15:07:38,17.1,7/6/2023 15:05:03,6.8,5,49.6700,5100,7/6/2023 15:00:02,4980,7/6/2023 15:05:02,5059,13.5,68.1,68.09,68.1,68.1,7/6/2023 15:04:22,7/6/2023 15:04:21,7/6/2023 15:04:21,7/6/2023 15:04:21,68.67,68.67,7/6/2023 15:04:42,7/6/2023 15:04:41,65.13,65.13,65.13,65.13,7/6/2023 15:12:21,7/6/2023 15:12:21,7/6/2023 15:12:21,7/6/2023 15:12:21,65.59,65.59,7/6/2023 15:12:38,7/6/2023 15:12:37,66.21,66.21,66.21,66.21,66.76,66.76,0.779,0.778,0.778,0.779,0.805,0.806,0
06JUL2023:15:30:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.9,68.19,68.25,68.14,68.18,7/6/2023 15:26:48,7/6/2023 15:26:47,7/6/2023 15:26:21,7/6/2023 15:21:23,68.29,68.24,7/6/2023 15:26:19,7/6/2023 15:26:19,65.20,65.16,65.76,65.76,7/6/2023 15:18:09,7/6/2023 15:18:11,7/6/2023 15:16:57,7/6/2023 15:16:56,66.02,65.97,7/6/2023 15:18:11,7/6/2023 15:18:11,66.25,66.26,66.85,66.90,66.99,66.94,0.5550,0.5670,0.5680,0.5750,0.4740,0.4740,604,952,06JUL2023:15:21:37,10.7,7/6/2023 15:17:59,3.7,358,45.7800,5130,7/6/2023 15:23:25,5040,7/6/2023 15:15:02,5069,13.6,67.8,67.8,67.8,67.8,7/6/2023 15:28:23,7/6/2023 15:28:23,7/6/2023 15:28:23,7/6/2023 15:28:22,67.98,67.98,7/6/2023 15:26:25,7/6/2023 15:26:24,65.66,65.66,65.66,65.65,7/6/2023 15:17:03,7/6/2023 15:17:02,7/6/2023 15:17:02,7/6/2023 15:17:02,66.16,66.16,7/6/2023 15:18:31,7/6/2023 15:18:31,66.56,66.56,66.56,66.56,66.96,66.96,0.506,0.505,0.505,0.506,0.441,0.441,0
06JUL2023:15:45:00,15min,Peter Sinks,UCC,270,66.7,69.2,65.4,70.23,70.24,69.60,69.64,7/6/2023 15:41:07,7/6/2023 15:41:06,7/6/2023 15:41:07,7/6/2023 15:41:07,70.10,70.05,7/6/2023 15:41:07,7/6/2023 15:41:07,64.82,64.83,65.48,65.52,7/6/2023 15:36:18,7/6/2023 15:36:18,7/6/2023 15:32:49,7/6/2023 15:32:48,65.57,65.52,7/6/2023 15:36:20,7/6/2023 15:36:20,66.31,66.32,66.90,66.93,67.03,66.98,1.0050,1.0160,1.0590,1.0550,0.9450,0.9450,551,977,06JUL2023:15:41:12,13.2,7/6/2023 15:32:05,4.7,355,53.7000,5100,7/6/2023 15:30:39,5040,7/6/2023 15:30:14,5068,13.6,69.21,69.2,69.2,69.21,7/6/2023 15:41:10,7/6/2023 15:41:10,7/6/2023 15:41:09,7/6/2023 15:41:09,69.27,69.27,7/6/2023 15:41:15,7/6/2023 15:41:14,65.26,65.26,65.26,65.26,7/6/2023 15:36:55,7/6/2023 15:36:55,7/6/2023 15:36:54,7/6/2023 15:36:54,65.63,65.63,7/6/2023 15:36:47,7/6/2023 15:36:46,66.6,66.6,66.6,66.6,66.98,66.98,0.967,0.968,0.968,0.969,0.902,0.903,0
06JUL2023:16:00:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.3,69.90,69.96,69.67,69.71,7/6/2023 15:46:42,7/6/2023 15:46:42,7/6/2023 15:46:43,7/6/2023 15:46:43,69.95,69.90,7/6/2023 15:46:43,7/6/2023 15:46:43,65.42,65.45,66.15,66.15,7/6/2023 15:58:19,7/6/2023 15:57:42,7/6/2023 15:56:49,7/6/2023 15:56:49,66.32,66.28,7/6/2023 15:58:28,7/6/2023 15:58:28,67.14,67.18,67.88,67.89,67.88,67.84,1.0090,1.0190,0.8000,0.8100,0.8700,0.8700,809,918,06JUL2023:15:45:02,12.3,7/6/2023 15:48:10,4.1,32,66.1900,5100,7/6/2023 15:49:22,5010,7/6/2023 15:47:56,5061,13.5,69.4,69.39,69.4,69.4,7/6/2023 15:46:50,7/6/2023 15:46:50,7/6/2023 15:46:50,7/6/2023 15:46:49,69.5,69.5,7/6/2023 15:46:59,7/6/2023 15:46:58,66.22,66.22,66.22,66.22,7/6/2023 15:57:51,7/6/2023 15:57:51,7/6/2023 15:57:51,7/6/2023 15:56:58,66.36,66.36,7/6/2023 15:58:49,7/6/2023 15:58:49,67.53,67.53,67.53,67.53,67.87,67.87,0.809,0.808,0.809,0.81,0.81,0.811,0
06JUL2023:16:15:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.5,69.68,69.79,69.37,69.41,7/6/2023 16:13:00,7/6/2023 16:13:00,7/6/2023 16:02:41,7/6/2023 16:02:41,69.50,69.45,7/6/2023 16:13:00,7/6/2023 16:13:00,65.49,65.77,65.96,65.95,7/6/2023 16:13:28,7/6/2023 16:11:53,7/6/2023 16:10:49,7/6/2023 16:10:48,66.78,66.73,7/6/2023 16:10:54,7/6/2023 16:10:54,67.03,67.12,67.64,67.65,67.86,67.81,0.7340,0.7090,0.8240,0.8350,0.5200,0.5200,680,764,06JUL2023:16:00:01,15.3,7/6/2023 16:09:03,6.2,120,76.6700,5130,7/6/2023 16:09:16,5010,7/6/2023 16:01:19,5052,13.6,68.67,68.67,68.68,68.68,7/6/2023 16:02:46,7/6/2023 16:13:07,7/6/2023 16:13:07,7/6/2023 16:13:07,69.07,69.07,7/6/2023 16:13:18,7/6/2023 16:13:17,65.98,65.98,65.98,65.98,7/6/2023 16:10:56,7/6/2023 16:10:56,7/6/2023 16:10:56,7/6/2023 16:10:56,66.96,66.95,7/6/2023 16:11:10,7/6/2023 16:11:10,67.37,67.37,67.37,67.37,67.84,67.84,0.649,0.649,0.65,0.651,0.443,0.443,0
06JUL2023:16:30:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.1,68.78,68.84,68.40,68.44,7/6/2023 16:29:50,7/6/2023 16:29:50,7/6/2023 16:29:54,7/6/2023 16:29:54,68.97,68.92,7/6/2023 16:27:16,7/6/2023 16:27:16,65.25,65.40,65.69,65.69,7/6/2023 16:22:15,7/6/2023 16:22:28,7/6/2023 16:22:32,7/6/2023 16:22:31,66.32,66.28,7/6/2023 16:22:31,7/6/2023 16:22:31,66.74,66.89,66.88,66.89,67.61,67.56,0.7320,0.7030,0.5650,0.5840,0.5230,0.5230,620,691,06JUL2023:16:15:01,13.4,7/6/2023 16:20:12,7.5,152,17.4100,5070,7/6/2023 16:15:03,5010,7/6/2023 16:18:04,5050,13.6,68.3,68.29,68.3,68.31,7/6/2023 16:29:57,7/6/2023 16:29:57,7/6/2023 16:29:56,7/6/2023 16:29:56,68.53,68.53,7/6/2023 16:27:29,7/6/2023 16:27:28,65.62,65.62,65.62,65.62,7/6/2023 16:22:38,7/6/2023 16:22:37,7/6/2023 16:22:37,7/6/2023 16:22:37,66.48,66.48,7/6/2023 16:22:45,7/6/2023 16:22:44,66.84,66.84,66.84,66.84,67.57,67.57,0.562,0.561,0.563,0.564,0.439,0.439,0
06JUL2023:16:45:00,15min,Peter Sinks,UCC,270,66.3,68.3,65.0,68.34,68.45,67.97,68.03,7/6/2023 16:30:52,7/6/2023 16:30:52,7/6/2023 16:30:52,7/6/2023 16:30:52,68.59,68.54,7/6/2023 16:30:53,7/6/2023 16:30:53,64.45,64.43,64.63,64.62,7/6/2023 16:43:44,7/6/2023 16:43:44,7/6/2023 16:43:43,7/6/2023 16:43:43,65.19,65.14,7/6/2023 16:43:49,7/6/2023 16:43:49,65.94,65.96,66.21,66.23,66.64,66.60,0.8560,0.8870,0.8670,0.8580,0.8680,0.8680,307,622,06JUL2023:16:30:01,14.2,7/6/2023 16:36:51,6.2,44,35.7600,5100,7/6/2023 16:44:44,5010,7/6/2023 16:36:51,5053,13.5,68.19,68.17,68.16,68.16,7/6/2023 16:30:01,7/6/2023 16:30:01,7/6/2023 16:30:01,7/6/2023 16:30:01,68.46,68.46,7/6/2023 16:30:13,7/6/2023 16:30:13,64.62,64.62,64.62,64.62,7/6/2023 16:43:52,7/6/2023 16:43:51,7/6/2023 16:43:51,7/6/2023 16:43:51,65.37,65.37,7/6/2023 16:44:02,7/6/2023 16:44:01,66.11,66.11,66.11,66.11,66.67,66.67,0.856,0.856,0.855,0.855,0.878,0.877,0
06JUL2023:17:00:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.3,67.46,67.47,68.04,68.03,7/6/2023 16:53:55,7/6/2023 16:48:00,7/6/2023 16:51:55,7/6/2023 16:51:54,67.68,67.63,7/6/2023 16:54:04,7/6/2023 16:54:04,64.90,64.91,65.34,65.38,7/6/2023 16:45:09,7/6/2023 16:45:10,7/6/2023 16:45:01,7/6/2023 16:45:01,65.57,65.52,7/6/2023 16:45:04,7/6/2023 16:45:04,66.02,66.02,67.01,67.04,66.71,66.67,0.5290,0.5320,0.5530,0.5530,0.4390,0.4400,533,596,06JUL2023:16:45:09,16.4,7/6/2023 16:56:43,5.5,1,24.4700,5100,7/6/2023 16:45:26,5010,7/6/2023 16:53:32,5056,13.5,67.35,67.35,67.35,67.36,7/6/2023 16:51:57,7/6/2023 16:51:39,7/6/2023 16:51:56,7/6/2023 16:51:56,67.42,67.42,7/6/2023 16:54:21,7/6/2023 16:54:20,65,65,65,65.01,7/6/2023 16:45:01,7/6/2023 16:45:01,7/6/2023 16:45:01,7/6/2023 16:45:01,65.54,65.55,7/6/2023 16:45:01,7/6/2023 16:45:01,66.51,66.51,66.51,66.51,66.67,66.67,0.485,0.484,0.484,0.484,0.425,0.425,0
06JUL2023:17:15:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.1,68.19,68.25,69.18,69.22,7/6/2023 17:04:53,7/6/2023 17:04:53,7/6/2023 17:11:18,7/6/2023 17:11:18,68.44,68.39,7/6/2023 17:04:56,7/6/2023 17:04:56,65.24,65.28,66.44,66.43,7/6/2023 17:01:41,7/6/2023 17:01:38,7/6/2023 17:01:03,7/6/2023 17:01:03,66.10,66.05,7/6/2023 17:01:32,7/6/2023 17:01:32,66.51,66.52,67.63,67.64,67.21,67.16,0.5240,0.5490,0.5920,0.5950,0.4500,0.4500,492,555,06JUL2023:17:00:07,12.5,7/6/2023 17:00:57,4.2,20,54.2200,5100,7/6/2023 17:02:41,5010,7/6/2023 17:00:52,5056,13.5,68.1,68.09,68.1,68.11,7/6/2023 17:11:22,7/6/2023 17:11:22,7/6/2023 17:11:21,7/6/2023 17:11:21,68.08,68.08,7/6/2023 17:05:05,7/6/2023 17:05:04,66.07,66.08,66.07,66.06,7/6/2023 17:01:49,7/6/2023 17:01:49,7/6/2023 17:01:48,7/6/2023 17:01:48,66.19,66.19,7/6/2023 17:01:53,7/6/2023 17:01:52,67.07,67.07,67.07,67.07,67.18,67.18,0.469,0.468,0.469,0.469,0.412,0.412,0
06JUL2023:17:30:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.4,67.32,67.38,68.38,68.43,7/6/2023 17:29:40,7/6/2023 17:29:40,7/6/2023 17:15:55,7/6/2023 17:15:55,67.76,67.71,7/6/2023 17:29:47,7/6/2023 17:29:47,65.64,65.55,66.40,66.49,7/6/2023 17:18:00,7/6/2023 17:18:34,7/6/2023 17:28:36,7/6/2023 17:28:36,66.40,66.35,7/6/2023 17:18:04,7/6/2023 17:18:04,66.29,66.30,67.36,67.39,66.97,66.92,0.3260,0.3430,0.4710,0.4760,0.2680,0.2680,446,470,06JUL2023:17:15:01,13.6,7/6/2023 17:17:25,6.0,13,41.3800,5160,7/6/2023 17:20:30,5010,7/6/2023 17:16:38,5056,13.6,67.55,67.54,67.55,67.55,7/6/2023 17:15:55,7/6/2023 17:15:55,7/6/2023 17:15:55,7/6/2023 17:15:55,67.45,67.45,7/6/2023 17:30:00,7/6/2023 17:30:00,66.22,66.22,66.22,66.21,7/6/2023 17:25:39,7/6/2023 17:25:39,7/6/2023 17:25:38,7/6/2023 17:25:38,66.51,66.51,7/6/2023 17:18:26,7/6/2023 17:18:25,66.84,66.84,66.84,66.84,66.94,66.94,0.299,0.299,0.299,0.3,0.223,0.223,0
06JUL2023:17:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,66.0,68.03,68.11,68.66,68.70,7/6/2023 17:30:51,7/6/2023 17:30:51,7/6/2023 17:30:23,7/6/2023 17:30:51,68.29,68.24,7/6/2023 17:30:51,7/6/2023 17:30:51,65.31,65.29,66.07,66.15,7/6/2023 17:42:09,7/6/2023 17:42:10,7/6/2023 17:43:46,7/6/2023 17:39:53,66.10,66.05,7/6/2023 17:42:08,7/6/2023 17:42:08,66.26,66.29,67.18,67.21,66.97,66.92,0.5050,0.5220,0.6180,0.6140,0.4480,0.4480,400,448,06JUL2023:17:33:49,12.5,7/6/2023 17:39:28,4.3,356,59.1800,5100,7/6/2023 17:40:22,5010,7/6/2023 17:31:53,5056,13.6,68.08,68.08,68.08,68.08,7/6/2023 17:30:57,7/6/2023 17:30:56,7/6/2023 17:30:56,7/6/2023 17:30:56,68,68,7/6/2023 17:31:04,7/6/2023 17:31:03,65.95,65.95,65.95,65.95,7/6/2023 17:43:57,7/6/2023 17:43:57,7/6/2023 17:43:57,7/6/2023 17:43:57,66.11,66.11,7/6/2023 17:42:33,7/6/2023 17:42:32,66.74,66.74,66.74,66.74,66.96,66.96,0.504,0.504,0.504,0.504,0.416,0.416,0
06JUL2023:18:00:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.8,66.73,66.78,67.66,67.70,7/6/2023 17:58:38,7/6/2023 17:58:38,7/6/2023 17:58:04,7/6/2023 17:58:04,67.07,67.03,7/6/2023 17:45:52,7/6/2023 17:45:52,65.12,65.18,65.71,65.78,7/6/2023 17:54:19,7/6/2023 17:54:17,7/6/2023 17:54:18,7/6/2023 17:53:12,66.01,65.96,7/6/2023 17:54:41,7/6/2023 17:54:41,65.74,65.75,66.69,66.73,66.41,66.36,0.2460,0.2530,0.4460,0.4420,0.2350,0.2350,320,391,06JUL2023:17:54:27,11.0,7/6/2023 17:47:16,5.0,7,28.6400,5100,7/6/2023 17:53:17,5010,7/6/2023 17:47:19,5058,13.5,66.85,66.84,66.85,66.85,7/6/2023 17:58:42,7/6/2023 17:58:42,7/6/2023 17:58:41,7/6/2023 17:58:41,66.83,66.83,7/6/2023 17:45:58,7/6/2023 17:45:58,65.53,65.54,65.53,65.53,7/6/2023 17:54:26,7/6/2023 17:54:26,7/6/2023 17:54:25,7/6/2023 17:54:25,65.99,65.99,7/6/2023 17:53:31,7/6/2023 17:53:30,66.22,66.22,66.22,66.22,66.38,66.38,0.307,0.306,0.307,0.307,0.217,0.217,0
06JUL2023:18:15:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.9,66.79,66.88,67.71,67.71,7/6/2023 18:03:08,7/6/2023 18:02:06,7/6/2023 18:02:06,7/6/2023 18:02:06,67.37,67.32,7/6/2023 18:02:02,7/6/2023 18:02:02,63.76,63.77,64.27,64.31,7/6/2023 18:15:00,7/6/2023 18:15:00,7/6/2023 18:15:00,7/6/2023 18:15:00,64.95,64.90,7/6/2023 18:15:00,7/6/2023 18:15:00,65.49,65.51,66.05,66.09,66.18,66.14,0.5830,0.5950,0.8970,0.8880,0.5510,0.5510,184,358,06JUL2023:18:00:37,10.3,7/6/2023 18:04:47,3.6,4,45.6900,5100,7/6/2023 18:00:22,5040,7/6/2023 18:00:02,5061,13.5,67.15,67.15,67.15,67.16,7/6/2023 18:02:12,7/6/2023 18:02:12,7/6/2023 18:02:12,7/6/2023 18:02:12,67.16,67.16,7/6/2023 18:02:24,7/6/2023 18:02:24,64.48,64.47,64.46,64.45,7/6/2023 18:15:00,7/6/2023 18:15:00,7/6/2023 18:15:00,7/6/2023 18:15:00,65.33,65.33,7/6/2023 18:15:00,7/6/2023 18:15:00,65.8,65.8,65.8,65.8,66.18,66.18,0.708,0.709,0.709,0.709,0.525,0.525,0
06JUL2023:18:30:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.6,64.98,65.01,65.00,65.04,7/6/2023 18:16:41,7/6/2023 18:16:43,7/6/2023 18:16:44,7/6/2023 18:16:44,65.55,65.50,7/6/2023 18:16:41,7/6/2023 18:16:41,62.47,62.40,63.01,63.10,7/6/2023 18:25:25,7/6/2023 18:25:25,7/6/2023 18:25:26,7/6/2023 18:25:26,63.58,63.53,7/6/2023 18:25:26,7/6/2023 18:25:26,64.05,64.06,64.12,64.17,64.73,64.68,0.4920,0.4980,0.4410,0.4380,0.4430,0.4430,72,108,06JUL2023:18:15:01,10.5,7/6/2023 18:15:05,4.4,351,20.4800,5100,7/6/2023 18:15:45,5040,7/6/2023 18:15:03,5070,13.5,64.97,64.97,64.97,64.97,7/6/2023 18:16:52,7/6/2023 18:16:51,7/6/2023 18:16:51,7/6/2023 18:16:51,65.44,65.44,7/6/2023 18:18:06,7/6/2023 18:18:05,63.13,63.13,63.13,63.12,7/6/2023 18:25:29,7/6/2023 18:25:29,7/6/2023 18:25:28,7/6/2023 18:25:28,63.99,63.99,7/6/2023 18:29:38,7/6/2023 18:29:37,64.11,64.11,64.11,64.11,64.72,64.72,0.435,0.434,0.435,0.435,0.419,0.419,0
06JUL2023:18:45:00,15min,Peter Sinks,UCC,270,63.5,64.1,62.5,64.14,64.14,63.80,63.84,7/6/2023 18:31:25,7/6/2023 18:31:25,7/6/2023 18:30:04,7/6/2023 18:30:04,64.64,64.59,7/6/2023 18:31:24,7/6/2023 18:31:24,61.69,61.64,62.17,62.22,7/6/2023 18:39:32,7/6/2023 18:39:32,7/6/2023 18:38:24,7/6/2023 18:38:24,62.68,62.63,7/6/2023 18:38:23,7/6/2023 18:38:23,63.17,63.17,63.24,63.29,63.84,63.79,0.5080,0.5090,0.3430,0.3370,0.4120,0.4120,71,144,06JUL2023:18:40:37,8.1,7/6/2023 18:31:08,3.3,349,20.9700,5100,7/6/2023 18:39:57,5040,7/6/2023 18:30:01,5064,13.5,63.83,63.83,63.83,63.84,7/6/2023 18:31:31,7/6/2023 18:31:31,7/6/2023 18:31:31,7/6/2023 18:31:30,64.46,64.46,7/6/2023 18:31:49,7/6/2023 18:31:48,62.14,62.15,62.15,62.14,7/6/2023 18:38:30,7/6/2023 18:38:30,7/6/2023 18:38:30,7/6/2023 18:38:29,62.8,62.8,7/6/2023 18:38:31,7/6/2023 18:38:30,63.22,63.22,63.22,63.22,63.82,63.82,0.38,0.38,0.38,0.381,0.379,0.379,0
06JUL2023:19:00:00,15min,Peter Sinks,UCC,270,63.1,63.9,61.5,63.72,63.70,63.62,63.66,7/6/2023 18:45:05,7/6/2023 18:45:05,7/6/2023 18:45:09,7/6/2023 18:45:07,64.33,64.28,7/6/2023 18:51:08,7/6/2023 18:51:08,60.46,60.47,61.68,61.72,7/6/2023 18:59:49,7/6/2023 18:59:49,7/6/2023 19:00:00,7/6/2023 18:59:59,61.46,61.41,7/6/2023 18:59:56,7/6/2023 18:59:56,62.76,62.75,62.97,63.03,63.44,63.39,0.8330,0.8270,0.5080,0.4930,0.7670,0.7670,63,84,06JUL2023:18:46:33,5.5,7/6/2023 18:50:43,1.7,340,25.6100,5100,7/6/2023 18:45:02,5040,7/6/2023 18:50:11,5069,13.6,63.63,63.62,63.63,63.63,7/6/2023 18:45:14,7/6/2023 18:45:13,7/6/2023 18:45:13,7/6/2023 18:45:13,64.27,64.27,7/6/2023 18:52:20,7/6/2023 18:52:20,61.21,61.22,61.21,61.2,7/6/2023 19:00:00,7/6/2023 19:00:00,7/6/2023 19:00:00,7/6/2023 19:00:00,61.79,61.78,7/6/2023 18:59:02,7/6/2023 18:59:01,62.9,62.9,62.9,62.89,63.45,63.45,0.624,0.624,0.625,0.625,0.716,0.716,0
06JUL2023:19:15:00,15min,Peter Sinks,UCC,270,62.0,63.6,59.2,63.58,63.53,63.28,63.33,7/6/2023 19:01:29,7/6/2023 19:01:30,7/6/2023 19:02:43,7/6/2023 19:02:41,64.18,64.13,7/6/2023 19:01:46,7/6/2023 19:01:46,57.92,57.96,59.91,60.04,7/6/2023 19:08:48,7/6/2023 19:08:48,7/6/2023 19:08:58,7/6/2023 19:09:02,58.83,58.78,7/6/2023 19:08:54,7/6/2023 19:08:54,61.66,61.65,61.82,61.87,62.30,62.25,1.3210,1.3120,0.8430,0.8380,1.2160,1.2170,32,49,06JUL2023:19:00:01,5.5,7/6/2023 19:05:17,2.0,27,29.0600,5070,7/6/2023 19:00:01,4980,7/6/2023 19:09:33,5022,13.4,63.3,63.3,63.3,63.3,7/6/2023 19:02:51,7/6/2023 19:02:51,7/6/2023 19:02:50,7/6/2023 19:02:50,63.97,63.98,7/6/2023 19:01:52,7/6/2023 19:01:51,59.27,59.28,59.27,59.26,7/6/2023 19:08:57,7/6/2023 19:08:57,7/6/2023 19:08:56,7/6/2023 19:08:56,59.2,59.2,7/6/2023 19:09:05,7/6/2023 19:09:04,61.74,61.74,61.74,61.74,62.26,62.26,1.008,1.007,1.008,1.01,1.167,1.168,0
06JUL2023:19:30:00,15min,Peter Sinks,UCC,270,57.3,62.6,53.7,61.65,61.65,61.82,61.86,7/6/2023 19:20:44,7/6/2023 19:20:44,7/6/2023 19:15:01,7/6/2023 19:15:01,62.75,62.70,7/6/2023 19:15:01,7/6/2023 19:15:01,52.44,52.45,54.06,54.27,7/6/2023 19:29:56,7/6/2023 19:29:56,7/6/2023 19:29:55,7/6/2023 19:29:54,53.44,53.39,7/6/2023 19:29:58,7/6/2023 19:29:58,56.93,56.93,57.51,57.62,57.66,57.61,1.9150,1.9100,1.7020,1.6880,1.8490,1.8490,17,20,06JUL2023:19:15:01,2.2,7/6/2023 19:15:08,0.6,345,23.1100,5010,7/6/2023 19:15:08,4890,7/6/2023 19:29:07,4952,13.2,62.26,62.23,62.23,62.23,7/6/2023 19:15:01,7/6/2023 19:15:01,7/6/2023 19:15:01,7/6/2023 19:15:01,63.02,63.01,7/6/2023 19:15:01,7/6/2023 19:15:01,53.46,53.46,53.45,53.45,7/6/2023 19:30:00,7/6/2023 19:30:00,7/6/2023 19:30:00,7/6/2023 19:30:00,54.01,54,7/6/2023 19:30:00,7/6/2023 19:30:00,57.32,57.32,57.32,57.32,57.79,57.78,1.754,1.753,1.753,1.753,1.867,1.865,0
06JUL2023:19:45:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.0,57.25,57.18,55.78,55.95,7/6/2023 19:37:51,7/6/2023 19:37:51,7/6/2023 19:39:17,7/6/2023 19:39:13,57.56,57.51,7/6/2023 19:38:00,7/6/2023 19:38:00,51.97,51.99,53.25,53.41,7/6/2023 19:44:59,7/6/2023 19:32:34,7/6/2023 19:32:40,7/6/2023 19:32:40,52.95,52.89,7/6/2023 19:45:00,7/6/2023 19:45:00,54.55,54.53,54.41,54.48,55.11,55.05,1.3490,1.3280,0.5670,0.5800,1.2120,1.2120,12,14,06JUL2023:19:30:01,2.4,7/6/2023 19:42:43,0.5,73,66.3600,4950,7/6/2023 19:31:16,4860,7/6/2023 19:39:03,4900,13.0,56.17,56.17,56.17,56.18,7/6/2023 19:38:04,7/6/2023 19:38:04,7/6/2023 19:38:04,7/6/2023 19:38:04,57.31,57.31,7/6/2023 19:38:16,7/6/2023 19:38:15,52.84,52.85,52.84,52.83,7/6/2023 19:32:46,7/6/2023 19:32:46,7/6/2023 19:32:45,7/6/2023 19:32:45,53.08,53.08,7/6/2023 19:33:04,7/6/2023 19:33:03,54.5,54.5,54.5,54.5,55.08,55.08,0.887,0.885,0.887,0.888,1.155,1.155,0
06JUL2023:20:00:00,15min,Peter Sinks,UCC,270,52.7,54.5,50.7,54.80,54.75,54.25,54.25,7/6/2023 19:59:20,7/6/2023 19:59:20,7/6/2023 19:59:27,7/6/2023 19:59:26,54.95,54.90,7/6/2023 19:59:26,7/6/2023 19:59:26,49.75,49.75,51.04,51.12,7/6/2023 19:53:40,7/6/2023 19:53:40,7/6/2023 19:57:01,7/6/2023 19:57:01,50.59,50.54,7/6/2023 19:53:49,7/6/2023 19:53:49,52.51,52.50,52.79,52.84,53.02,52.96,1.2170,1.2050,1.0000,0.9880,1.1470,1.1470,8,10,06JUL2023:19:45:01,3.5,7/6/2023 19:58:46,0.9,291,67.1300,4890,7/6/2023 19:45:01,2460,7/6/2023 19:45:16,2525,13.0,54.35,54.35,54.35,54.36,7/6/2023 19:59:28,7/6/2023 19:59:28,7/6/2023 19:59:28,7/6/2023 19:59:28,54.59,54.59,7/6/2023 19:59:38,7/6/2023 19:59:37,50.61,50.62,50.61,50.6,7/6/2023 19:53:58,7/6/2023 19:53:57,7/6/2023 19:53:57,7/6/2023 19:53:57,50.74,50.74,7/6/2023 19:54:06,7/6/2023 19:54:05,52.67,52.67,52.67,52.67,52.99,52.99,1.049,1.049,1.049,1.05,1.125,1.125,0
06JUL2023:20:15:00,15min,Peter Sinks,UCC,270,51.7,53.8,50.7,54.08,54.01,53.87,53.86,7/6/2023 20:00:32,7/6/2023 20:00:32,7/6/2023 20:00:32,7/6/2023 20:00:32,54.12,54.06,7/6/2023 20:00:33,7/6/2023 20:00:33,49.75,49.72,50.84,50.85,7/6/2023 20:01:16,7/6/2023 20:01:16,7/6/2023 20:13:11,7/6/2023 20:15:00,50.80,50.75,7/6/2023 20:01:25,7/6/2023 20:01:25,51.50,51.46,51.59,51.65,51.99,51.94,0.9420,0.9230,0.6610,0.6680,0.8190,0.8190,3,5,06JUL2023:20:00:01,3.9,7/6/2023 20:07:36,1.2,184,68.1700,2520,7/6/2023 20:00:01,2490,7/6/2023 20:00:02,2496,13.0,53.75,53.75,53.75,53.75,7/6/2023 20:00:37,7/6/2023 20:00:36,7/6/2023 20:00:36,7/6/2023 20:00:36,53.93,53.93,7/6/2023 20:06:02,7/6/2023 20:06:01,50.58,50.58,50.58,50.58,7/6/2023 20:08:43,7/6/2023 20:08:42,7/6/2023 20:08:42,7/6/2023 20:08:42,50.86,50.86,7/6/2023 20:01:46,7/6/2023 20:01:46,51.57,51.57,51.57,51.57,52,52,0.742,0.741,0.742,0.742,0.815,0.813,0
06JUL2023:20:30:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.1,51.16,51.19,50.80,50.81,7/6/2023 20:17:12,7/6/2023 20:17:11,7/6/2023 20:15:01,7/6/2023 20:15:01,51.31,51.25,7/6/2023 20:17:11,7/6/2023 20:17:11,47.51,47.47,48.10,48.24,7/6/2023 20:28:04,7/6/2023 20:28:04,7/6/2023 20:28:08,7/6/2023 20:28:08,48.14,48.09,7/6/2023 20:28:03,7/6/2023 20:28:03,49.18,49.16,49.31,49.37,49.66,49.60,0.7790,0.7790,0.7040,0.6990,0.7570,0.7570,0,1,06JUL2023:20:15:01,1.3,7/6/2023 20:17:47,0.4,279,67.5300,2520,7/6/2023 20:15:01,2490,7/6/2023 20:15:02,2495,13.0,50.91,50.88,50.88,50.87,7/6/2023 20:15:01,7/6/2023 20:15:01,7/6/2023 20:15:01,7/6/2023 20:15:01,51.71,51.69,7/6/2023 20:15:01,7/6/2023 20:15:01,47.9,47.9,47.9,47.9,7/6/2023 20:28:12,7/6/2023 20:28:12,7/6/2023 20:28:12,7/6/2023 20:28:12,48.22,48.22,7/6/2023 20:28:24,7/6/2023 20:28:23,49.27,49.27,49.27,49.27,49.67,49.67,0.726,0.725,0.725,0.725,0.782,0.781,0
06JUL2023:20:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,46.5,49.42,49.36,48.94,48.98,7/6/2023 20:30:34,7/6/2023 20:30:34,7/6/2023 20:32:53,7/6/2023 20:32:51,49.80,49.74,7/6/2023 20:30:36,7/6/2023 20:30:36,46.00,46.00,46.89,46.91,7/6/2023 20:35:55,7/6/2023 20:35:57,7/6/2023 20:36:01,7/6/2023 20:36:01,46.49,46.43,7/6/2023 20:35:58,7/6/2023 20:35:58,48.01,47.97,48.00,48.05,48.44,48.39,0.8770,0.8610,0.5580,0.5540,0.8460,0.8460,0,0,06JUL2023:20:30:01,2.2,7/6/2023 20:42:15,0.4,331,6.0510,2520,7/6/2023 20:30:01,2490,7/6/2023 20:30:02,2494,13.0,49.14,49.14,49.14,49.15,7/6/2023 20:32:57,7/6/2023 20:32:56,7/6/2023 20:32:56,7/6/2023 20:32:56,49.67,49.67,7/6/2023 20:33:04,7/6/2023 20:33:03,46.49,46.49,46.49,46.49,7/6/2023 20:36:07,7/6/2023 20:36:07,7/6/2023 20:36:07,7/6/2023 20:36:07,46.57,46.57,7/6/2023 20:36:14,7/6/2023 20:36:13,48.01,48.01,48.01,48.01,48.42,48.42,0.68,0.679,0.68,0.68,0.835,0.835,0
06JUL2023:21:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.1,48.66,48.62,48.50,48.55,7/6/2023 20:47:06,7/6/2023 20:47:06,7/6/2023 20:45:01,7/6/2023 20:45:01,49.19,49.14,7/6/2023 20:45:01,7/6/2023 20:45:01,45.56,45.52,46.28,46.32,7/6/2023 20:58:50,7/6/2023 20:58:51,7/6/2023 20:58:54,7/6/2023 20:58:54,46.11,46.06,7/6/2023 20:58:49,7/6/2023 20:58:49,47.61,47.58,47.50,47.55,48.08,48.02,0.6900,0.6840,0.4410,0.4320,0.6250,0.6250,-0,0,06JUL2023:20:45:05,1.8,7/6/2023 20:45:03,0.2,279,5.9700,2520,7/6/2023 20:45:10,2460,7/6/2023 20:46:03,2492,13.0,48.65,48.65,48.65,48.66,7/6/2023 20:45:01,7/6/2023 20:45:01,7/6/2023 20:45:01,7/6/2023 20:45:01,48.99,48.99,7/6/2023 20:45:02,7/6/2023 20:45:01,46.03,46.03,46.03,46.03,7/6/2023 20:59:00,7/6/2023 20:59:00,7/6/2023 20:58:59,7/6/2023 20:58:59,46.24,46.24,7/6/2023 20:59:11,7/6/2023 20:59:10,47.58,47.58,47.58,47.57,48.08,48.08,0.534,0.533,0.534,0.534,0.599,0.599,0
06JUL2023:21:15:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.8,47.47,47.46,46.71,46.78,7/6/2023 21:03:53,7/6/2023 21:03:53,7/6/2023 21:00:06,7/6/2023 21:00:06,47.61,47.56,7/6/2023 21:04:26,7/6/2023 21:04:26,45.41,45.37,45.80,45.83,7/6/2023 21:11:42,7/6/2023 21:11:48,7/6/2023 21:11:57,7/6/2023 21:11:46,45.88,45.83,7/6/2023 21:11:48,7/6/2023 21:11:48,46.28,46.24,46.19,46.24,46.70,46.65,0.3910,0.3900,0.2390,0.2430,0.3410,0.3410,-0,-0,06JUL2023:21:13:56,0.9,7/6/2023 21:00:01,0.1,338,9.4900,2520,7/6/2023 21:00:45,2460,7/6/2023 21:02:44,2491,12.9,46.91,46.91,46.91,46.92,7/6/2023 21:04:02,7/6/2023 21:04:01,7/6/2023 21:04:01,7/6/2023 21:04:01,47.43,47.43,7/6/2023 21:04:33,7/6/2023 21:04:32,45.62,45.62,45.62,45.62,7/6/2023 21:11:55,7/6/2023 21:11:54,7/6/2023 21:11:55,7/6/2023 21:11:55,45.96,45.95,7/6/2023 21:12:08,7/6/2023 21:12:08,46.24,46.24,46.24,46.24,46.68,46.68,0.278,0.277,0.277,0.278,0.323,0.323,0
06JUL2023:21:30:00,15min,Peter Sinks,UCC,270,47.0,47.7,46.1,47.80,47.76,47.16,47.14,7/6/2023 21:29:07,7/6/2023 21:29:07,7/6/2023 21:29:19,7/6/2023 21:29:17,48.06,48.01,7/6/2023 21:29:16,7/6/2023 21:29:16,45.76,45.68,45.94,45.98,7/6/2023 21:19:50,7/6/2023 21:19:48,7/6/2023 21:24:02,7/6/2023 21:19:52,46.33,46.28,7/6/2023 21:22:19,7/6/2023 21:22:19,46.84,46.80,46.31,46.34,47.24,47.18,0.4610,0.4560,0.2800,0.2680,0.4250,0.4250,-0,-0,06JUL2023:21:23:38,0.9,7/6/2023 21:27:25,0.1,351,3.5980,2520,7/6/2023 21:15:23,2460,7/6/2023 21:16:54,2489,12.9,47.42,47.41,47.42,47.42,7/6/2023 21:29:21,7/6/2023 21:29:21,7/6/2023 21:29:20,7/6/2023 21:29:20,47.96,47.96,7/6/2023 21:29:39,7/6/2023 21:29:38,45.91,45.91,45.91,45.91,7/6/2023 21:20:00,7/6/2023 21:19:59,7/6/2023 21:19:59,7/6/2023 21:19:59,46.34,46.34,7/6/2023 21:22:45,7/6/2023 21:22:44,46.56,46.56,46.56,46.56,47.2,47.2,0.331,0.331,0.331,0.332,0.408,0.408,0
06JUL2023:21:45:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.8,47.68,47.66,47.19,47.22,7/6/2023 21:32:01,7/6/2023 21:32:00,7/6/2023 21:32:08,7/6/2023 21:32:06,47.99,47.93,7/6/2023 21:32:24,7/6/2023 21:32:24,44.78,44.69,45.81,45.87,7/6/2023 21:33:36,7/6/2023 21:33:36,7/6/2023 21:44:15,7/6/2023 21:44:32,45.73,45.68,7/6/2023 21:33:36,7/6/2023 21:33:36,46.53,46.50,46.48,46.53,46.96,46.91,0.5500,0.5530,0.3400,0.3360,0.4740,0.4740,-0,-0,06JUL2023:21:33:21,1.3,7/6/2023 21:32:36,0.1,283,11.5300,2520,7/6/2023 21:30:09,2460,7/6/2023 21:31:05,2488,13.0,47.39,47.39,47.39,47.39,7/6/2023 21:32:13,7/6/2023 21:32:13,7/6/2023 21:32:13,7/6/2023 21:32:12,47.86,47.86,7/6/2023 21:32:35,7/6/2023 21:32:34,45.54,45.55,45.54,45.54,7/6/2023 21:33:42,7/6/2023 21:33:41,7/6/2023 21:33:41,7/6/2023 21:33:41,46.04,46.04,7/6/2023 21:33:56,7/6/2023 21:33:55,46.52,46.52,46.52,46.52,46.96,46.95,0.416,0.415,0.416,0.417,0.447,0.447,0
06JUL2023:22:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.7,46.25,46.22,45.82,45.88,7/6/2023 21:47:47,7/6/2023 21:47:46,7/6/2023 21:45:02,7/6/2023 21:45:01,46.63,46.58,7/6/2023 21:46:33,7/6/2023 21:46:33,42.63,42.51,43.51,43.65,7/6/2023 22:00:00,7/6/2023 22:00:00,7/6/2023 22:00:00,7/6/2023 22:00:00,43.70,43.65,7/6/2023 21:55:29,7/6/2023 21:55:29,44.92,44.89,44.90,44.97,45.36,45.31,0.8030,0.8040,0.6020,0.5960,0.7560,0.7560,-0,-0,06JUL2023:21:45:46,1.3,7/6/2023 21:57:23,0.3,345,8.9100,2490,7/6/2023 21:45:01,2460,7/6/2023 21:45:04,2486,13.0,45.99,45.99,45.99,45.99,7/6/2023 21:46:49,7/6/2023 21:46:49,7/6/2023 21:46:49,7/6/2023 21:46:49,46.54,46.54,7/6/2023 21:47:31,7/6/2023 21:47:31,43.59,43.57,43.56,43.55,7/6/2023 22:00:00,7/6/2023 22:00:00,7/6/2023 22:00:00,7/6/2023 22:00:00,43.85,43.84,7/6/2023 21:55:41,7/6/2023 21:55:40,44.94,44.94,44.94,44.94,45.37,45.37,0.662,0.661,0.662,0.662,0.736,0.736,0
06JUL2023:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.3,44.92,44.88,44.19,44.21,7/6/2023 22:03:28,7/6/2023 22:03:27,7/6/2023 22:03:27,7/6/2023 22:03:26,45.13,45.08,7/6/2023 22:04:01,7/6/2023 22:04:01,41.88,41.82,42.11,42.14,7/6/2023 22:11:42,7/6/2023 22:11:42,7/6/2023 22:14:53,7/6/2023 22:14:53,42.42,42.37,7/6/2023 22:11:46,7/6/2023 22:11:46,43.26,43.22,43.22,43.29,43.68,43.63,0.7720,0.7700,0.5960,0.5890,0.7400,0.7400,-0,-0,06JUL2023:22:00:24,1.3,7/6/2023 22:00:01,0.2,313,19.3600,2490,7/6/2023 22:00:01,2460,7/6/2023 22:00:02,2484,12.9,44.48,44.48,44.48,44.48,7/6/2023 22:03:35,7/6/2023 22:03:35,7/6/2023 22:03:35,7/6/2023 22:03:35,45,45.01,7/6/2023 22:04:08,7/6/2023 22:03:54,42.19,42.19,42.19,42.19,7/6/2023 22:12:24,7/6/2023 22:12:24,7/6/2023 22:12:24,7/6/2023 22:12:24,42.45,42.45,7/6/2023 22:12:27,7/6/2023 22:12:26,43.26,43.26,43.26,43.26,43.68,43.68,0.659,0.659,0.659,0.659,0.719,0.719,0
06JUL2023:22:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.5,43.31,43.31,42.31,42.36,7/6/2023 22:15:33,7/6/2023 22:15:33,7/6/2023 22:15:34,7/6/2023 22:15:34,43.48,43.42,7/6/2023 22:20:27,7/6/2023 22:20:27,39.87,39.83,40.80,40.86,7/6/2023 22:22:33,7/6/2023 22:22:34,7/6/2023 22:28:46,7/6/2023 22:28:47,40.32,40.27,7/6/2023 22:22:53,7/6/2023 22:22:53,41.47,41.43,41.45,41.52,41.86,41.80,0.8590,0.8550,0.4000,0.3920,0.8040,0.8040,-0,-0,06JUL2023:22:15:05,1.8,7/6/2023 22:29:36,0.3,337,5.3550,2490,7/6/2023 22:15:02,2460,7/6/2023 22:15:01,2483,12.9,42.69,42.69,42.69,42.69,7/6/2023 22:15:42,7/6/2023 22:15:41,7/6/2023 22:15:41,7/6/2023 22:15:41,43.31,43.31,7/6/2023 22:20:40,7/6/2023 22:20:40,40.53,40.53,40.54,40.54,7/6/2023 22:22:46,7/6/2023 22:22:46,7/6/2023 22:22:45,7/6/2023 22:22:45,40.48,40.48,7/6/2023 22:23:15,7/6/2023 22:23:14,41.47,41.47,41.47,41.47,41.84,41.84,0.584,0.584,0.584,0.584,0.79,0.79,0
06JUL2023:22:45:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.4,43.68,43.64,42.81,42.79,7/6/2023 22:31:51,7/6/2023 22:31:51,7/6/2023 22:31:52,7/6/2023 22:31:52,43.78,43.72,7/6/2023 22:31:51,7/6/2023 22:31:51,39.84,39.78,40.49,40.54,7/6/2023 22:40:23,7/6/2023 22:40:23,7/6/2023 22:40:28,7/6/2023 22:38:38,40.47,40.42,7/6/2023 22:40:24,7/6/2023 22:40:24,41.48,41.43,41.32,41.37,41.84,41.79,0.9540,0.9400,0.7410,0.7260,0.9090,0.9090,-0,-0,06JUL2023:22:30:11,2.4,7/6/2023 22:32:37,1.0,337,52.0100,2490,7/6/2023 22:30:02,2460,7/6/2023 22:30:01,2481,13.0,43.1,43.1,43.1,43.1,7/6/2023 22:31:59,7/6/2023 22:31:59,7/6/2023 22:31:58,7/6/2023 22:31:58,43.6,43.6,7/6/2023 22:32:20,7/6/2023 22:32:20,40.26,40.26,40.26,40.26,7/6/2023 22:40:34,7/6/2023 22:40:34,7/6/2023 22:40:34,7/6/2023 22:40:34,40.52,40.52,7/6/2023 22:40:46,7/6/2023 22:40:46,41.4,41.4,41.4,41.4,41.81,41.81,0.812,0.811,0.812,0.812,0.895,0.895,0
06JUL2023:23:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.9,42.23,42.19,41.50,41.50,7/6/2023 22:49:12,7/6/2023 22:49:12,7/6/2023 22:49:12,7/6/2023 22:49:12,42.27,42.22,7/6/2023 22:49:13,7/6/2023 22:49:13,39.46,39.40,39.83,39.89,7/6/2023 22:50:45,7/6/2023 22:55:06,7/6/2023 22:55:19,7/6/2023 22:55:07,39.95,39.89,7/6/2023 22:55:21,7/6/2023 22:55:21,40.71,40.65,40.51,40.55,41.07,41.02,0.6490,0.6570,0.3480,0.3390,0.5550,0.5550,-0,-0,06JUL2023:22:45:07,1.8,7/6/2023 22:54:16,0.4,318,20.7800,2490,7/6/2023 22:45:01,2460,7/6/2023 22:45:02,2479,12.9,41.73,41.73,41.73,41.74,7/6/2023 22:49:15,7/6/2023 22:49:15,7/6/2023 22:49:15,7/6/2023 22:49:15,42.04,42.04,7/6/2023 22:45:25,7/6/2023 22:45:24,39.72,39.72,39.72,39.72,7/6/2023 22:55:19,7/6/2023 22:55:19,7/6/2023 22:55:19,7/6/2023 22:55:19,40.07,40.07,7/6/2023 22:51:08,7/6/2023 22:51:07,40.61,40.61,40.61,40.61,41.06,41.06,0.453,0.452,0.453,0.454,0.532,0.532,0
06JUL2023:23:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.5,40.55,40.51,40.05,40.07,7/6/2023 23:00:08,7/6/2023 23:00:08,7/6/2023 23:01:40,7/6/2023 23:01:36,40.92,40.87,7/6/2023 23:00:05,7/6/2023 23:00:05,37.98,37.88,38.41,38.51,7/6/2023 23:09:29,7/6/2023 23:09:29,7/6/2023 23:14:38,7/6/2023 23:14:36,38.52,38.47,7/6/2023 23:04:47,7/6/2023 23:04:47,39.24,39.20,39.20,39.26,39.62,39.57,0.6280,0.6260,0.4450,0.4350,0.6190,0.6190,-0,-0,06JUL2023:23:00:17,0.7,7/6/2023 23:00:01,0.0,343,0.7910,2490,7/6/2023 23:00:01,2460,7/6/2023 23:00:03,2478,12.9,40.26,40.26,40.26,40.26,7/6/2023 23:00:14,7/6/2023 23:00:13,7/6/2023 23:00:14,7/6/2023 23:00:14,40.84,40.84,7/6/2023 23:00:25,7/6/2023 23:00:24,38.37,38.38,38.38,38.37,7/6/2023 23:14:38,7/6/2023 23:14:38,7/6/2023 23:14:37,7/6/2023 23:14:37,38.63,38.62,7/6/2023 23:05:16,7/6/2023 23:05:16,39.24,39.24,39.24,39.24,39.62,39.62,0.516,0.515,0.515,0.516,0.618,0.617,0
06JUL2023:23:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,39.92,39.88,39.10,39.11,7/6/2023 23:18:29,7/6/2023 23:28:44,7/6/2023 23:18:38,7/6/2023 23:18:37,40.32,40.27,7/6/2023 23:18:38,7/6/2023 23:18:38,37.78,37.75,38.02,38.07,7/6/2023 23:21:01,7/6/2023 23:21:01,7/6/2023 23:21:05,7/6/2023 23:21:04,38.22,38.17,7/6/2023 23:21:05,7/6/2023 23:21:05,38.86,38.82,38.54,38.58,39.18,39.13,0.5560,0.5590,0.2950,0.2860,0.5110,0.5100,-0,-0,06JUL2023:23:15:05,1.8,7/6/2023 23:27:32,0.1,332,3.2030,2490,7/6/2023 23:15:01,2460,7/6/2023 23:15:02,2477,12.9,39.48,39.48,39.48,39.48,7/6/2023 23:18:44,7/6/2023 23:18:44,7/6/2023 23:18:43,7/6/2023 23:18:43,40.18,40.18,7/6/2023 23:19:04,7/6/2023 23:19:03,37.95,37.95,37.95,37.95,7/6/2023 23:21:12,7/6/2023 23:21:12,7/6/2023 23:21:11,7/6/2023 23:21:11,38.3,38.3,7/6/2023 23:21:24,7/6/2023 23:21:23,38.69,38.69,38.69,38.69,39.14,39.14,0.399,0.398,0.399,0.399,0.48,0.48,0
06JUL2023:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.5,39.91,39.89,39.05,39.08,7/6/2023 23:32:14,7/6/2023 23:32:14,7/6/2023 23:34:01,7/6/2023 23:34:02,40.17,40.12,7/6/2023 23:32:15,7/6/2023 23:32:15,37.05,37.02,37.67,37.78,7/6/2023 23:36:35,7/6/2023 23:36:33,7/6/2023 23:37:18,7/6/2023 23:37:15,37.32,37.27,7/6/2023 23:36:36,7/6/2023 23:36:36,38.36,38.31,38.24,38.29,38.70,38.64,0.7480,0.7430,0.4080,0.3950,0.7250,0.7250,-0,-0,06JUL2023:23:30:01,0.9,7/6/2023 23:30:02,0.0,337,2.4230,2490,7/6/2023 23:30:01,2460,7/6/2023 23:30:02,2475,12.9,39.38,39.38,39.38,39.38,7/6/2023 23:32:20,7/6/2023 23:32:19,7/6/2023 23:32:19,7/6/2023 23:32:19,39.99,39.99,7/6/2023 23:30:04,7/6/2023 23:30:03,37.41,37.41,37.41,37.41,7/6/2023 23:37:26,7/6/2023 23:37:25,7/6/2023 23:37:25,7/6/2023 23:37:25,37.51,37.51,7/6/2023 23:37:38,7/6/2023 23:37:38,38.31,38.31,38.31,38.31,38.7,38.7,0.557,0.556,0.556,0.556,0.727,0.727,0
07JUL2023:00:00:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.48,39.49,38.42,38.50,7/6/2023 23:57:20,7/6/2023 23:57:20,7/6/2023 23:57:26,7/6/2023 23:57:27,39.57,39.52,7/6/2023 23:57:22,7/6/2023 23:57:22,37.19,37.10,37.62,37.68,7/6/2023 23:46:36,7/6/2023 23:46:36,7/6/2023 23:48:33,7/6/2023 23:48:34,37.77,37.72,7/6/2023 23:46:39,7/6/2023 23:46:39,38.37,38.32,38.01,38.05,38.66,38.61,0.4110,0.4210,0.1820,0.1750,0.3790,0.3790,-0,-0,06JUL2023:23:45:02,1.1,7/6/2023 23:54:18,0.0,323,3.2460,2490,7/6/2023 23:45:03,2460,7/6/2023 23:45:01,2474,12.9,38.88,38.88,38.88,38.88,7/6/2023 23:57:31,7/6/2023 23:57:31,7/6/2023 23:57:31,7/6/2023 23:57:31,39.3,39.31,7/6/2023 23:57:38,7/6/2023 23:57:37,37.6,37.6,37.6,37.6,7/6/2023 23:47:18,7/6/2023 23:47:18,7/6/2023 23:47:18,7/6/2023 23:47:17,37.75,37.75,7/6/2023 23:47:48,7/6/2023 23:47:48,38.19,38.19,38.19,38.19,38.63,38.63,0.264,0.264,0.264,0.265,0.355,0.355,0
07JUL2023:00:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.7,39.30,39.22,38.16,38.16,7/7/2023 00:00:26,7/7/2023 00:00:26,7/7/2023 00:06:32,7/7/2023 00:06:31,39.42,39.37,7/7/2023 00:00:24,7/7/2023 00:00:24,36.11,36.00,36.90,37.00,7/7/2023 00:11:14,7/7/2023 00:11:20,7/7/2023 00:11:26,7/7/2023 00:11:26,36.72,36.66,7/7/2023 00:11:28,7/7/2023 00:11:28,37.79,37.74,37.52,37.56,38.12,38.07,0.7290,0.7330,0.3490,0.3400,0.6740,0.6740,-0,-0,07JUL2023:00:00:04,0.7,7/7/2023 00:08:01,0.0,352,0.1800,2490,7/7/2023 00:00:02,2460,7/7/2023 00:00:01,2471,12.8,38.57,38.57,38.57,38.57,7/7/2023 00:00:33,7/7/2023 00:00:33,7/7/2023 00:00:33,7/7/2023 00:00:33,39.27,39.28,7/7/2023 00:00:48,7/7/2023 00:00:47,36.57,36.57,36.57,36.57,7/7/2023 00:11:28,7/7/2023 00:11:28,7/7/2023 00:11:28,7/7/2023 00:11:28,36.84,36.83,7/7/2023 00:11:44,7/7/2023 00:11:43,37.66,37.66,37.66,37.66,38.11,38.11,0.514,0.514,0.514,0.514,0.653,0.653,0
07JUL2023:00:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.1,37.42,37.41,36.95,37.00,7/7/2023 00:17:35,7/7/2023 00:20:46,7/7/2023 00:15:01,7/7/2023 00:15:01,37.62,37.56,7/7/2023 00:17:14,7/7/2023 00:17:14,35.67,35.61,36.12,36.19,7/7/2023 00:22:27,7/7/2023 00:22:28,7/7/2023 00:22:39,7/7/2023 00:28:45,36.12,36.07,7/7/2023 00:22:28,7/7/2023 00:22:28,36.73,36.68,36.56,36.59,37.04,36.98,0.3820,0.3870,0.2350,0.2330,0.3430,0.3430,-0,-0,07JUL2023:00:15:01,1.1,7/7/2023 00:23:35,0.1,342,0.6740,2490,7/7/2023 00:15:03,2460,7/7/2023 00:15:01,2470,12.8,37.11,37.1,37.1,37.1,7/7/2023 00:15:01,7/7/2023 00:15:01,7/7/2023 00:15:01,7/7/2023 00:15:01,37.68,37.67,7/7/2023 00:15:01,7/7/2023 00:15:01,35.97,35.97,35.97,35.97,7/7/2023 00:22:39,7/7/2023 00:22:39,7/7/2023 00:22:39,7/7/2023 00:22:39,36.28,36.28,7/7/2023 00:22:48,7/7/2023 00:22:47,36.64,36.64,36.64,36.64,37.02,37.02,0.291,0.291,0.291,0.291,0.332,0.332,0
07JUL2023:00:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.72,37.70,36.94,36.92,7/7/2023 00:40:32,7/7/2023 00:40:32,7/7/2023 00:41:48,7/7/2023 00:41:47,37.92,37.86,7/7/2023 00:40:31,7/7/2023 00:40:31,36.22,36.12,36.16,36.21,7/7/2023 00:35:59,7/7/2023 00:35:59,7/7/2023 00:33:33,7/7/2023 00:33:28,36.57,36.52,7/7/2023 00:36:30,7/7/2023 00:36:30,37.01,36.96,36.57,36.57,37.33,37.28,0.3200,0.3280,0.2170,0.2050,0.3080,0.3080,-0,-0,07JUL2023:00:30:01,0.0,7/7/2023 00:30:01,0.0,0,0.0000,2490,7/7/2023 00:30:02,2460,7/7/2023 00:30:01,2468,12.9,37.21,37.21,37.21,37.21,7/7/2023 00:41:57,7/7/2023 00:41:56,7/7/2023 00:41:56,7/7/2023 00:41:56,37.87,37.87,7/7/2023 00:41:10,7/7/2023 00:41:09,36.3,36.3,36.3,36.3,7/7/2023 00:33:35,7/7/2023 00:33:35,7/7/2023 00:33:35,7/7/2023 00:33:35,36.76,36.76,7/7/2023 00:36:37,7/7/2023 00:36:36,36.78,36.78,36.78,36.78,37.3,37.3,0.246,0.245,0.246,0.246,0.298,0.298,0
07JUL2023:01:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.9,38.27,38.23,37.38,37.35,7/7/2023 00:57:10,7/7/2023 00:57:10,7/7/2023 00:57:18,7/7/2023 00:58:08,38.52,38.46,7/7/2023 00:56:36,7/7/2023 00:56:36,36.70,36.63,36.56,36.58,7/7/2023 00:51:21,7/7/2023 00:51:21,7/7/2023 00:46:32,7/7/2023 00:46:30,37.17,37.11,7/7/2023 00:45:01,7/7/2023 00:45:01,37.48,37.43,37.00,37.00,37.78,37.73,0.4490,0.4470,0.2450,0.2370,0.4340,0.4340,-0,-0,07JUL2023:00:45:01,0.0,7/7/2023 00:45:01,0.0,0,0.0000,2490,7/7/2023 00:45:03,2460,7/7/2023 00:45:01,2467,12.9,37.78,37.78,37.78,37.78,7/7/2023 00:57:19,7/7/2023 00:57:18,7/7/2023 00:57:18,7/7/2023 00:57:18,38.45,38.45,7/7/2023 00:57:08,7/7/2023 00:57:08,36.72,36.72,36.73,36.73,7/7/2023 00:45:01,7/7/2023 00:45:01,7/7/2023 00:45:01,7/7/2023 00:45:01,37.1,37.11,7/7/2023 00:45:01,7/7/2023 00:45:01,37.23,37.23,37.23,37.23,37.75,37.75,0.334,0.333,0.333,0.334,0.426,0.426,0
07JUL2023:01:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.8,38.98,38.94,38.13,38.28,7/7/2023 01:14:37,7/7/2023 01:14:37,7/7/2023 01:14:38,7/7/2023 01:14:37,38.97,38.92,7/7/2023 01:14:37,7/7/2023 01:14:37,36.46,36.40,36.63,36.66,7/7/2023 01:02:37,7/7/2023 01:02:38,7/7/2023 01:02:51,7/7/2023 01:03:27,36.87,36.81,7/7/2023 01:02:43,7/7/2023 01:02:43,37.44,37.40,37.21,37.23,37.72,37.67,0.5120,0.5170,0.3760,0.3830,0.4780,0.4780,-0,-0,07JUL2023:01:00:01,1.8,7/7/2023 01:09:38,0.3,325,7.6620,2490,7/7/2023 01:00:01,2460,7/7/2023 01:00:02,2463,12.9,38.46,38.46,38.46,38.46,7/7/2023 01:14:43,7/7/2023 01:14:43,7/7/2023 01:14:43,7/7/2023 01:14:43,38.8,38.8,7/7/2023 01:14:59,7/7/2023 01:14:58,36.59,36.59,36.59,36.59,7/7/2023 01:02:51,7/7/2023 01:02:51,7/7/2023 01:02:51,7/7/2023 01:02:51,36.91,36.91,7/7/2023 01:03:13,7/7/2023 01:03:12,37.31,37.31,37.31,37.31,37.67,37.67,0.425,0.425,0.426,0.426,0.444,0.445,0
07JUL2023:01:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.1,39.54,39.49,38.78,38.71,7/7/2023 01:29:48,7/7/2023 01:29:45,7/7/2023 01:29:58,7/7/2023 01:29:57,39.72,39.67,7/7/2023 01:28:27,7/7/2023 01:28:27,36.71,36.63,37.22,37.23,7/7/2023 01:16:03,7/7/2023 01:16:03,7/7/2023 01:19:29,7/7/2023 01:19:34,37.17,37.12,7/7/2023 01:18:12,7/7/2023 01:18:12,38.09,38.04,37.68,37.68,38.39,38.34,0.7890,0.7830,0.4100,0.3920,0.7900,0.7900,-0,-0,07JUL2023:01:15:01,0.9,7/7/2023 01:15:42,0.1,173,2.8000,2490,7/7/2023 01:15:06,2430,7/7/2023 01:21:03,2462,12.8,39.08,39.08,39.08,39.08,7/7/2023 01:29:57,7/7/2023 01:29:56,7/7/2023 01:29:56,7/7/2023 01:29:56,39.67,39.67,7/7/2023 01:28:56,7/7/2023 01:28:55,37.09,37.09,37.09,37.09,7/7/2023 01:18:24,7/7/2023 01:18:24,7/7/2023 01:18:24,7/7/2023 01:18:24,37.19,37.19,7/7/2023 01:18:44,7/7/2023 01:18:43,37.87,37.87,37.87,37.87,38.35,38.35,0.568,0.568,0.568,0.569,0.769,0.77,0
07JUL2023:01:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,40.09,40.09,39.27,39.39,7/7/2023 01:36:27,7/7/2023 01:36:28,7/7/2023 01:36:49,7/7/2023 01:36:48,40.32,40.27,7/7/2023 01:36:29,7/7/2023 01:36:29,38.38,38.31,38.48,38.49,7/7/2023 01:32:31,7/7/2023 01:32:31,7/7/2023 01:32:33,7/7/2023 01:32:33,38.67,38.62,7/7/2023 01:32:31,7/7/2023 01:32:31,38.99,38.94,38.75,38.76,39.31,39.26,0.3770,0.3790,0.1640,0.1760,0.3550,0.3550,-0,-0,07JUL2023:01:30:01,1.3,7/7/2023 01:34:39,0.2,295,42.6000,2490,7/7/2023 01:31:47,2430,7/7/2023 01:31:38,2460,12.9,39.63,39.63,39.63,39.64,7/7/2023 01:36:50,7/7/2023 01:36:50,7/7/2023 01:36:50,7/7/2023 01:36:50,40.18,40.18,7/7/2023 01:36:53,7/7/2023 01:36:52,38.45,38.45,38.45,38.45,7/7/2023 01:32:38,7/7/2023 01:32:38,7/7/2023 01:32:38,7/7/2023 01:32:38,38.73,38.73,7/7/2023 01:32:55,7/7/2023 01:32:54,38.86,38.86,38.86,38.86,39.29,39.29,0.262,0.261,0.262,0.262,0.34,0.34,0
07JUL2023:02:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.7,39.30,39.24,38.84,38.82,7/7/2023 01:45:01,7/7/2023 01:45:01,7/7/2023 01:45:01,7/7/2023 01:45:01,39.72,39.67,7/7/2023 01:45:01,7/7/2023 01:45:01,37.37,37.32,37.58,37.63,7/7/2023 01:55:09,7/7/2023 01:55:08,7/7/2023 01:58:07,7/7/2023 01:58:05,37.77,37.72,7/7/2023 01:54:50,7/7/2023 01:54:50,38.15,38.11,38.07,38.11,38.49,38.44,0.4420,0.4400,0.3830,0.3770,0.4460,0.4460,-0,-0,07JUL2023:01:45:01,0.0,7/7/2023 01:45:01,0.0,0,0.0000,2490,7/7/2023 01:50:32,2430,7/7/2023 01:45:04,2459,12.8,39.07,39.07,39.07,39.07,7/7/2023 01:45:01,7/7/2023 01:45:01,7/7/2023 01:45:01,7/7/2023 01:45:01,39.69,39.69,7/7/2023 01:45:14,7/7/2023 01:45:13,37.54,37.54,37.54,37.53,7/7/2023 01:55:21,7/7/2023 01:55:21,7/7/2023 01:55:21,7/7/2023 01:55:21,37.82,37.82,7/7/2023 01:55:34,7/7/2023 01:55:34,38.12,38.12,38.12,38.12,38.48,38.48,0.39,0.389,0.389,0.389,0.462,0.461,0
07JUL2023:02:15:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.0,39.65,39.57,39.39,39.35,7/7/2023 02:04:07,7/7/2023 02:04:07,7/7/2023 02:04:07,7/7/2023 02:04:07,39.72,39.67,7/7/2023 02:03:52,7/7/2023 02:03:52,36.16,36.06,37.02,37.02,7/7/2023 02:07:05,7/7/2023 02:07:05,7/7/2023 02:07:06,7/7/2023 02:07:06,37.02,36.96,7/7/2023 02:07:05,7/7/2023 02:07:05,37.95,37.89,37.88,37.91,38.27,38.22,0.7110,0.7200,0.5260,0.5250,0.6040,0.6040,-0,-0,07JUL2023:02:00:01,2.8,7/7/2023 02:05:41,0.9,344,45.7700,2490,7/7/2023 02:10:45,2430,7/7/2023 02:00:03,2456,12.7,39.32,39.32,39.32,39.32,7/7/2023 02:04:15,7/7/2023 02:04:14,7/7/2023 02:04:14,7/7/2023 02:04:14,39.59,39.59,7/7/2023 02:04:21,7/7/2023 02:04:21,36.82,36.82,36.82,36.82,7/7/2023 02:07:08,7/7/2023 02:07:08,7/7/2023 02:07:08,7/7/2023 02:07:08,37.24,37.24,7/7/2023 02:10:49,7/7/2023 02:10:49,37.92,37.92,37.92,37.92,38.27,38.27,0.577,0.577,0.578,0.578,0.556,0.557,0
07JUL2023:02:30:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.1,38.57,38.51,38.12,38.16,7/7/2023 02:18:19,7/7/2023 02:18:19,7/7/2023 02:18:15,7/7/2023 02:18:20,38.82,38.76,7/7/2023 02:18:09,7/7/2023 02:18:09,34.59,34.55,35.33,35.44,7/7/2023 02:28:55,7/7/2023 02:28:55,7/7/2023 02:29:08,7/7/2023 02:29:09,35.07,35.01,7/7/2023 02:29:23,7/7/2023 02:29:23,36.68,36.64,36.73,36.78,37.01,36.96,0.8320,0.8330,0.6400,0.6260,0.7780,0.7780,-0,-0,07JUL2023:02:15:01,1.3,7/7/2023 02:17:19,0.2,313,27.7100,2460,7/7/2023 02:15:01,2430,7/7/2023 02:15:03,2454,12.8,38.3,38.3,38.3,38.3,7/7/2023 02:18:21,7/7/2023 02:18:21,7/7/2023 02:18:20,7/7/2023 02:18:20,38.68,38.68,7/7/2023 02:18:27,7/7/2023 02:18:26,35.05,35.06,35.05,35.05,7/7/2023 02:29:10,7/7/2023 02:29:10,7/7/2023 02:29:10,7/7/2023 02:29:10,35.2,35.2,7/7/2023 02:29:28,7/7/2023 02:29:27,36.72,36.72,36.72,36.72,37.01,37.01,0.708,0.708,0.708,0.709,0.747,0.748,0
07JUL2023:02:45:00,15min,Peter Sinks,UCC,270,36.1,38.3,34.8,38.57,38.49,37.78,37.75,7/7/2023 02:33:19,7/7/2023 02:33:19,7/7/2023 02:33:22,7/7/2023 02:33:21,38.82,38.76,7/7/2023 02:33:18,7/7/2023 02:33:18,33.81,33.72,34.86,34.90,7/7/2023 02:36:00,7/7/2023 02:35:59,7/7/2023 02:42:20,7/7/2023 02:42:53,34.77,34.71,7/7/2023 02:36:04,7/7/2023 02:36:04,35.97,35.92,35.97,36.00,36.27,36.22,1.1590,1.1610,0.7960,0.7770,1.0520,1.0520,-0,-0,07JUL2023:02:43:43,1.3,7/7/2023 02:32:52,0.4,339,17.9700,2460,7/7/2023 02:30:02,2430,7/7/2023 02:30:01,2452,12.8,38.08,38.08,38.08,38.08,7/7/2023 02:33:22,7/7/2023 02:33:22,7/7/2023 02:33:22,7/7/2023 02:33:22,38.57,38.57,7/7/2023 02:33:29,7/7/2023 02:33:28,34.76,34.76,34.76,34.76,7/7/2023 02:41:09,7/7/2023 02:41:09,7/7/2023 02:41:08,7/7/2023 02:41:08,34.84,34.84,7/7/2023 02:36:27,7/7/2023 02:36:26,35.97,35.97,35.97,35.97,36.24,36.24,0.938,0.937,0.938,0.939,1.021,1.021,0
07JUL2023:03:00:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.4,37.00,36.94,36.56,36.53,7/7/2023 02:59:56,7/7/2023 02:59:56,7/7/2023 02:59:57,7/7/2023 02:59:57,37.17,37.11,7/7/2023 02:51:18,7/7/2023 02:51:18,33.97,33.92,34.31,34.33,7/7/2023 02:53:19,7/7/2023 02:53:19,7/7/2023 02:53:19,7/7/2023 02:53:19,34.47,34.41,7/7/2023 02:53:47,7/7/2023 02:53:47,35.50,35.46,35.26,35.30,35.79,35.73,0.8040,0.8060,0.4810,0.4810,0.7150,0.7140,-0,-0,07JUL2023:02:45:01,1.5,7/7/2023 02:49:49,0.3,58,63.7300,2460,7/7/2023 02:45:01,2430,7/7/2023 02:45:03,2450,12.7,36.65,36.66,36.66,36.66,7/7/2023 03:00:00,7/7/2023 03:00:00,7/7/2023 03:00:00,7/7/2023 03:00:00,37.03,37.03,7/7/2023 02:51:31,7/7/2023 02:51:31,34.24,34.24,34.24,34.23,7/7/2023 02:53:31,7/7/2023 02:53:31,7/7/2023 02:53:31,7/7/2023 02:53:24,34.56,34.56,7/7/2023 02:53:41,7/7/2023 02:53:51,35.37,35.37,35.37,35.37,35.74,35.74,0.6,0.599,0.6,0.601,0.671,0.672,0
07JUL2023:03:15:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.2,37.43,37.37,37.07,37.07,7/7/2023 03:01:04,7/7/2023 03:01:04,7/7/2023 03:01:51,7/7/2023 03:01:52,37.62,37.56,7/7/2023 03:01:03,7/7/2023 03:01:03,33.88,33.83,34.28,34.35,7/7/2023 03:14:34,7/7/2023 03:14:21,7/7/2023 03:14:35,7/7/2023 03:14:37,34.17,34.12,7/7/2023 03:14:31,7/7/2023 03:14:31,35.52,35.46,35.55,35.58,35.83,35.78,0.9410,0.9380,0.7570,0.7380,0.8850,0.8840,-0,-0,07JUL2023:03:00:01,2.4,7/7/2023 03:03:55,0.8,331,13.5400,2460,7/7/2023 03:00:01,2430,7/7/2023 03:00:03,2448,12.8,37.12,37.12,37.12,37.13,7/7/2023 03:01:09,7/7/2023 03:01:09,7/7/2023 03:01:09,7/7/2023 03:01:09,37.35,37.35,7/7/2023 03:01:20,7/7/2023 03:01:13,34.13,34.13,34.13,34.13,7/7/2023 03:14:42,7/7/2023 03:14:42,7/7/2023 03:14:42,7/7/2023 03:14:42,34.29,34.29,7/7/2023 03:14:49,7/7/2023 03:14:48,35.55,35.55,35.55,35.55,35.85,35.85,0.825,0.825,0.825,0.826,0.856,0.857,0
07JUL2023:03:30:00,15min,Peter Sinks,UCC,270,35.0,37.4,33.3,37.59,37.53,36.82,36.89,7/7/2023 03:29:36,7/7/2023 03:29:36,7/7/2023 03:30:00,7/7/2023 03:30:00,37.77,37.71,7/7/2023 03:29:37,7/7/2023 03:29:37,32.99,32.85,33.30,33.31,7/7/2023 03:23:03,7/7/2023 03:23:06,7/7/2023 03:23:08,7/7/2023 03:23:08,33.42,33.37,7/7/2023 03:23:24,7/7/2023 03:23:24,34.91,34.88,34.72,34.76,35.16,35.10,0.9880,0.9880,0.7310,0.7370,0.8960,0.8960,-0,-0,07JUL2023:03:20:05,2.6,7/7/2023 03:27:07,0.9,253,70.0900,2460,7/7/2023 03:15:01,2430,7/7/2023 03:15:02,2446,12.8,37.15,37.14,37.14,37.15,7/7/2023 03:29:48,7/7/2023 03:29:48,7/7/2023 03:29:48,7/7/2023 03:29:48,37.7,37.7,7/7/2023 03:30:00,7/7/2023 03:30:00,33.15,33.16,33.16,33.15,7/7/2023 03:23:13,7/7/2023 03:23:13,7/7/2023 03:23:12,7/7/2023 03:23:12,33.54,33.54,7/7/2023 03:23:32,7/7/2023 03:23:31,34.79,34.79,34.79,34.79,35.07,35.08,0.824,0.824,0.826,0.827,0.816,0.818,0
07JUL2023:03:45:00,15min,Peter Sinks,UCC,270,35.8,37.4,33.9,37.53,37.45,36.89,36.97,7/7/2023 03:30:04,7/7/2023 03:30:04,7/7/2023 03:30:06,7/7/2023 03:30:04,37.77,37.71,7/7/2023 03:30:01,7/7/2023 03:30:01,33.13,32.98,34.28,34.24,7/7/2023 03:30:51,7/7/2023 03:30:51,7/7/2023 03:30:56,7/7/2023 03:31:19,33.94,33.89,7/7/2023 03:31:19,7/7/2023 03:31:19,35.72,35.67,35.60,35.61,36.02,35.96,0.9300,0.9430,0.5330,0.5400,0.8340,0.8340,-0,-0,07JUL2023:03:30:01,2.8,7/7/2023 03:41:14,0.9,206,63.9000,2460,7/7/2023 03:30:02,2430,7/7/2023 03:30:01,2444,12.8,37.14,37.13,37.14,37.14,7/7/2023 03:30:10,7/7/2023 03:30:10,7/7/2023 03:30:09,7/7/2023 03:30:09,37.74,37.74,7/7/2023 03:30:07,7/7/2023 03:30:06,33.81,33.82,33.81,33.81,7/7/2023 03:30:59,7/7/2023 03:30:59,7/7/2023 03:30:59,7/7/2023 03:30:58,34.06,34.06,7/7/2023 03:31:38,7/7/2023 03:31:37,35.66,35.66,35.65,35.65,36,36,0.716,0.715,0.716,0.716,0.817,0.817,0
07JUL2023:04:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.1,36.95,36.88,36.50,36.54,7/7/2023 03:45:32,7/7/2023 03:45:31,7/7/2023 03:45:37,7/7/2023 03:45:32,37.17,37.12,7/7/2023 03:45:30,7/7/2023 03:45:30,33.55,33.48,34.24,34.18,7/7/2023 03:59:35,7/7/2023 03:59:35,7/7/2023 03:59:37,7/7/2023 03:59:37,34.17,34.12,7/7/2023 03:59:49,7/7/2023 03:59:49,35.52,35.47,35.48,35.50,35.84,35.79,0.6550,0.6600,0.4330,0.4370,0.5740,0.5740,-0,-0,07JUL2023:03:45:01,1.8,7/7/2023 03:45:05,0.3,296,38.0000,2460,7/7/2023 03:45:01,2430,7/7/2023 03:45:02,2441,12.8,36.67,36.67,36.67,36.67,7/7/2023 03:45:39,7/7/2023 03:45:39,7/7/2023 03:45:39,7/7/2023 03:45:39,37.03,37.03,7/7/2023 03:45:40,7/7/2023 03:45:40,33.97,33.97,33.97,33.97,7/7/2023 03:59:46,7/7/2023 03:59:46,7/7/2023 03:59:46,7/7/2023 03:59:46,34.32,34.32,7/7/2023 04:00:00,7/7/2023 04:00:00,35.51,35.51,35.51,35.51,35.86,35.86,0.513,0.513,0.514,0.514,0.53,0.531,0
07JUL2023:04:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,33.7,36.32,36.27,35.82,35.82,7/7/2023 04:09:03,7/7/2023 04:09:03,7/7/2023 04:10:48,7/7/2023 04:10:48,36.49,36.44,7/7/2023 04:08:01,7/7/2023 04:08:01,33.20,33.16,33.89,33.88,7/7/2023 04:01:55,7/7/2023 04:01:54,7/7/2023 04:01:57,7/7/2023 04:01:58,33.57,33.52,7/7/2023 04:01:54,7/7/2023 04:01:54,35.19,35.14,34.97,34.97,35.45,35.40,0.8090,0.7990,0.5640,0.5650,0.7900,0.7890,-0,-0,07JUL2023:04:13:21,2.2,7/7/2023 04:10:15,0.5,295,49.1800,2460,7/7/2023 04:00:03,2430,7/7/2023 04:00:01,2441,12.7,35.93,35.93,35.93,35.93,7/7/2023 04:09:13,7/7/2023 04:09:12,7/7/2023 04:09:12,7/7/2023 04:09:12,36.37,36.37,7/7/2023 04:08:17,7/7/2023 04:08:17,33.66,33.66,33.66,33.66,7/7/2023 04:02:05,7/7/2023 04:02:05,7/7/2023 04:02:04,7/7/2023 04:02:04,33.75,33.75,7/7/2023 04:02:15,7/7/2023 04:02:14,35.06,35.06,35.06,35.06,35.41,35.41,0.657,0.657,0.657,0.657,0.792,0.791,0
07JUL2023:04:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,35.54,35.47,34.99,35.10,7/7/2023 04:30:00,7/7/2023 04:30:00,7/7/2023 04:30:00,7/7/2023 04:30:00,35.51,35.46,7/7/2023 04:30:00,7/7/2023 04:30:00,32.98,32.94,33.75,33.77,7/7/2023 04:15:36,7/7/2023 04:15:36,7/7/2023 04:26:59,7/7/2023 04:26:58,33.57,33.52,7/7/2023 04:26:58,7/7/2023 04:26:58,34.25,34.21,34.26,34.28,34.52,34.47,0.5290,0.5250,0.2030,0.2060,0.4870,0.4870,0,0,07JUL2023:04:29:53,1.3,7/7/2023 04:24:57,0.1,285,29.5200,2460,7/7/2023 04:15:03,2430,7/7/2023 04:15:01,2438,12.8,35,35.01,35.01,35.02,7/7/2023 04:30:00,7/7/2023 04:30:00,7/7/2023 04:30:00,7/7/2023 04:30:00,35.41,35.39,7/7/2023 04:15:01,7/7/2023 04:15:01,33.61,33.61,33.61,33.61,7/7/2023 04:27:07,7/7/2023 04:27:06,7/7/2023 04:27:06,7/7/2023 04:27:06,33.65,33.65,7/7/2023 04:16:35,7/7/2023 04:16:34,34.25,34.25,34.25,34.25,34.5,34.5,0.307,0.307,0.307,0.308,0.474,0.474,0
07JUL2023:04:45:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.4,35.91,35.84,35.21,35.39,7/7/2023 04:30:13,7/7/2023 04:30:11,7/7/2023 04:32:01,7/7/2023 04:32:01,35.97,35.91,7/7/2023 04:31:56,7/7/2023 04:31:56,32.69,32.58,33.31,33.30,7/7/2023 04:34:58,7/7/2023 04:34:58,7/7/2023 04:34:59,7/7/2023 04:34:59,33.42,33.36,7/7/2023 04:43:58,7/7/2023 04:43:58,34.29,34.24,34.17,34.21,34.56,34.51,0.7320,0.7360,0.4960,0.5140,0.6680,0.6680,0,1,07JUL2023:04:45:00,1.3,7/7/2023 04:31:54,0.2,205,21.7000,2460,7/7/2023 04:30:02,2430,7/7/2023 04:30:01,2437,12.7,35.5,35.5,35.5,35.5,7/7/2023 04:32:07,7/7/2023 04:32:07,7/7/2023 04:32:07,7/7/2023 04:32:06,35.85,35.85,7/7/2023 04:32:16,7/7/2023 04:32:15,33.21,33.21,33.21,33.2,7/7/2023 04:35:03,7/7/2023 04:35:03,7/7/2023 04:35:03,7/7/2023 04:35:03,33.51,33.51,7/7/2023 04:44:14,7/7/2023 04:44:13,34.24,34.24,34.24,34.24,34.56,34.56,0.602,0.602,0.602,0.603,0.648,0.648,0
07JUL2023:05:00:00,15min,Peter Sinks,UCC,270,34.7,37.1,33.1,37.45,37.38,36.02,36.06,7/7/2023 04:57:46,7/7/2023 05:00:00,7/7/2023 05:00:00,7/7/2023 04:58:17,37.62,37.56,7/7/2023 04:57:44,7/7/2023 04:57:44,32.57,32.54,33.03,33.09,7/7/2023 04:51:17,7/7/2023 04:51:17,7/7/2023 04:46:13,7/7/2023 04:46:13,32.97,32.92,7/7/2023 04:51:13,7/7/2023 04:51:13,34.57,34.53,34.32,34.35,34.81,34.76,1.3180,1.3190,0.7730,0.7760,1.2120,1.2120,2,4,07JUL2023:05:00:00,2.6,7/7/2023 04:50:36,1.1,339,76.6200,2460,7/7/2023 04:45:01,2430,7/7/2023 04:45:02,2436,12.7,36.56,36.56,36.56,36.56,7/7/2023 04:58:19,7/7/2023 04:58:19,7/7/2023 04:58:19,7/7/2023 04:58:19,37.54,37.54,7/7/2023 04:58:14,7/7/2023 04:58:13,32.99,33,32.99,32.99,7/7/2023 04:51:28,7/7/2023 04:51:27,7/7/2023 04:51:27,7/7/2023 04:51:27,33.13,33.13,7/7/2023 04:51:33,7/7/2023 04:51:33,34.42,34.42,34.42,34.42,34.74,34.75,0.998,0.998,0.999,1,1.17,1.17,0
07JUL2023:05:15:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.5,37.41,37.38,36.11,36.13,7/7/2023 05:00:03,7/7/2023 05:00:02,7/7/2023 05:00:16,7/7/2023 05:00:15,37.32,37.27,7/7/2023 05:00:11,7/7/2023 05:00:11,32.97,32.90,33.62,33.59,7/7/2023 05:13:16,7/7/2023 05:13:16,7/7/2023 05:13:34,7/7/2023 05:13:39,33.50,33.44,7/7/2023 05:13:25,7/7/2023 05:13:25,34.86,34.81,34.80,34.83,35.16,35.11,0.8470,0.8520,0.5430,0.5590,0.7690,0.7690,7,10,07JUL2023:05:15:00,2.0,7/7/2023 05:00:46,0.7,234,77.5800,2460,7/7/2023 05:00:04,2400,7/7/2023 05:08:04,2434,12.7,36.7,36.7,36.7,36.7,7/7/2023 05:00:14,7/7/2023 05:00:14,7/7/2023 05:00:14,7/7/2023 05:00:14,37.07,37.07,7/7/2023 05:00:26,7/7/2023 05:00:25,33.41,33.42,33.42,33.41,7/7/2023 05:13:43,7/7/2023 05:13:42,7/7/2023 05:13:42,7/7/2023 05:13:42,33.53,33.53,7/7/2023 05:13:46,7/7/2023 05:13:45,34.85,34.85,34.85,34.85,35.17,35.17,0.69,0.688,0.689,0.689,0.748,0.748,0
07JUL2023:05:30:00,15min,Peter Sinks,UCC,270,35.7,38.1,33.9,38.20,38.15,37.75,37.83,7/7/2023 05:26:21,7/7/2023 05:26:09,7/7/2023 05:26:21,7/7/2023 05:26:21,38.37,38.32,7/7/2023 05:26:11,7/7/2023 05:26:11,33.54,33.47,33.79,33.80,7/7/2023 05:18:32,7/7/2023 05:18:32,7/7/2023 05:18:44,7/7/2023 05:18:44,33.95,33.89,7/7/2023 05:18:51,7/7/2023 05:18:51,35.57,35.53,35.48,35.52,35.82,35.77,1.1170,1.1180,1.0740,1.0830,1.1030,1.1020,13,17,07JUL2023:05:30:00,4.8,7/7/2023 05:20:11,1.6,50,88.5000,4800,7/7/2023 05:15:11,2430,7/7/2023 05:15:01,4751,12.7,37.9,37.9,37.9,37.9,7/7/2023 05:26:23,7/7/2023 05:26:22,7/7/2023 05:26:22,7/7/2023 05:26:22,38.26,38.26,7/7/2023 05:26:32,7/7/2023 05:26:31,33.71,33.71,33.71,33.71,7/7/2023 05:18:47,7/7/2023 05:18:47,7/7/2023 05:18:46,7/7/2023 05:18:46,34.04,34.04,7/7/2023 05:18:59,7/7/2023 05:18:58,35.51,35.51,35.51,35.51,35.77,35.77,1.088,1.087,1.088,1.088,1.107,1.106,0
07JUL2023:05:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.6,38.53,38.47,37.38,37.45,7/7/2023 05:40:55,7/7/2023 05:40:55,7/7/2023 05:45:00,7/7/2023 05:45:00,38.60,38.55,7/7/2023 05:40:52,7/7/2023 05:40:52,35.07,34.94,35.45,35.43,7/7/2023 05:31:29,7/7/2023 05:31:29,7/7/2023 05:31:33,7/7/2023 05:31:31,35.67,35.62,7/7/2023 05:38:00,7/7/2023 05:38:00,36.71,36.67,36.44,36.46,36.96,36.91,0.7670,0.7680,0.3480,0.3530,0.7000,0.7000,21,24,07JUL2023:05:44:59,3.1,7/7/2023 05:44:40,0.8,280,65.1200,4800,7/7/2023 05:30:21,4740,7/7/2023 05:30:19,4771,12.7,37.69,37.69,37.69,37.69,7/7/2023 05:41:05,7/7/2023 05:41:04,7/7/2023 05:41:04,7/7/2023 05:41:04,38.49,38.49,7/7/2023 05:41:09,7/7/2023 05:41:08,35.4,35.4,35.4,35.39,7/7/2023 05:31:41,7/7/2023 05:31:41,7/7/2023 05:31:40,7/7/2023 05:31:40,35.75,35.75,7/7/2023 05:38:13,7/7/2023 05:38:13,36.55,36.56,36.56,36.56,36.91,36.91,0.524,0.524,0.524,0.525,0.674,0.674,0
07JUL2023:06:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.0,39.18,39.14,38.35,38.42,7/7/2023 05:58:18,7/7/2023 05:58:25,7/7/2023 05:47:14,7/7/2023 05:47:12,39.35,39.29,7/7/2023 05:58:25,7/7/2023 05:58:25,35.64,35.63,36.11,36.09,7/7/2023 05:49:23,7/7/2023 05:49:16,7/7/2023 05:50:58,7/7/2023 05:50:58,35.97,35.92,7/7/2023 05:48:48,7/7/2023 05:48:48,37.63,37.59,37.49,37.49,37.91,37.86,0.9390,0.9340,0.6120,0.6370,0.8960,0.8960,33,99,07JUL2023:06:00:00,3.1,7/7/2023 05:46:19,1.1,209,74.6000,4800,7/7/2023 05:45:21,4740,7/7/2023 05:46:04,4774,12.7,38.67,38.67,38.67,38.67,7/7/2023 05:58:28,7/7/2023 05:58:28,7/7/2023 05:58:28,7/7/2023 05:58:28,39.16,39.16,7/7/2023 05:58:48,7/7/2023 05:58:43,35.95,35.96,35.95,35.95,7/7/2023 05:49:30,7/7/2023 05:49:30,7/7/2023 05:49:30,7/7/2023 05:49:30,36.06,36.06,7/7/2023 05:49:40,7/7/2023 05:49:39,37.55,37.55,37.55,37.55,37.89,37.89,0.745,0.745,0.745,0.746,0.874,0.875,0
07JUL2023:06:15:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.7,40.77,40.78,41.67,41.65,7/7/2023 06:12:42,7/7/2023 06:12:38,7/7/2023 06:14:35,7/7/2023 06:14:35,40.85,40.79,7/7/2023 06:12:46,7/7/2023 06:12:46,36.93,36.79,37.86,37.83,7/7/2023 06:04:26,7/7/2023 06:04:26,7/7/2023 06:00:01,7/7/2023 06:00:01,37.69,37.64,7/7/2023 06:00:01,7/7/2023 06:00:01,38.85,38.83,39.84,39.85,39.13,39.08,0.7900,0.7950,0.9840,0.9720,0.7640,0.7640,139,159,07JUL2023:06:14:58,2.0,7/7/2023 06:03:10,0.9,178,37.0000,4830,7/7/2023 06:01:44,4770,7/7/2023 06:00:02,4793,12.7,40.82,40.82,40.82,40.82,7/7/2023 06:12:50,7/7/2023 06:12:50,7/7/2023 06:12:49,7/7/2023 06:12:49,40.75,40.75,7/7/2023 06:13:08,7/7/2023 06:13:07,37.6,37.6,37.6,37.6,7/7/2023 06:00:01,7/7/2023 06:00:01,7/7/2023 06:00:01,7/7/2023 06:00:01,37.72,37.71,7/7/2023 06:00:08,7/7/2023 06:00:08,39.32,39.32,39.32,39.32,39.06,39.07,0.825,0.824,0.825,0.825,0.751,0.751,0
07JUL2023:06:30:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.4,43.41,43.36,45.00,45.00,7/7/2023 06:22:23,7/7/2023 06:22:22,7/7/2023 06:22:22,7/7/2023 06:22:14,43.63,43.57,7/7/2023 06:22:22,7/7/2023 06:22:22,40.07,40.07,41.00,40.97,7/7/2023 06:15:29,7/7/2023 06:15:28,7/7/2023 06:15:32,7/7/2023 06:15:30,40.32,40.27,7/7/2023 06:15:05,7/7/2023 06:15:05,41.87,41.85,43.12,43.13,42.20,42.15,0.8810,0.8730,0.9680,0.9540,0.8750,0.8750,180,201,07JUL2023:06:30:00,3.5,7/7/2023 06:24:16,1.5,206,62.2500,4860,7/7/2023 06:20:47,4770,7/7/2023 06:15:30,4815,12.8,44.07,44.08,44.08,44.07,7/7/2023 06:22:28,7/7/2023 06:22:27,7/7/2023 06:22:27,7/7/2023 06:22:27,43.5,43.5,7/7/2023 06:22:44,7/7/2023 06:22:43,40.57,40.57,40.57,40.57,7/7/2023 06:15:41,7/7/2023 06:15:41,7/7/2023 06:15:41,7/7/2023 06:15:40,40.3,40.3,7/7/2023 06:15:01,7/7/2023 06:15:01,42.47,42.47,42.47,42.47,42.13,42.13,0.913,0.912,0.912,0.912,0.887,0.887,0
07JUL2023:06:45:00,15min,Peter Sinks,UCC,270,45.5,48.4,43.2,48.31,48.19,50.61,50.79,7/7/2023 06:43:51,7/7/2023 06:43:51,7/7/2023 06:42:31,7/7/2023 06:42:30,48.14,48.09,7/7/2023 06:43:51,7/7/2023 06:43:51,42.51,42.55,43.83,43.92,7/7/2023 06:30:26,7/7/2023 06:30:18,7/7/2023 06:30:55,7/7/2023 06:30:55,43.03,42.97,7/7/2023 06:30:25,7/7/2023 06:30:25,45.36,45.36,47.00,47.04,45.72,45.66,1.3770,1.3780,1.8610,1.8750,1.3620,1.3620,223,245,07JUL2023:06:44:56,3.3,7/7/2023 06:30:48,0.6,201,39.0200,4890,7/7/2023 06:40:29,4800,7/7/2023 06:30:04,4841,12.8,48.91,48.92,48.91,48.9,7/7/2023 06:43:15,7/7/2023 06:43:15,7/7/2023 06:43:15,7/7/2023 06:43:14,47.94,47.94,7/7/2023 06:43:55,7/7/2023 06:43:55,43.28,43.28,43.28,43.28,7/7/2023 06:30:32,7/7/2023 06:30:31,7/7/2023 06:30:31,7/7/2023 06:30:31,43.1,43.1,7/7/2023 06:30:54,7/7/2023 06:30:54,46.15,46.15,46.15,46.15,45.63,45.63,1.58,1.58,1.58,1.58,1.375,1.374,0
07JUL2023:07:00:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.8,51.45,51.57,55.29,55.46,7/7/2023 06:54:23,7/7/2023 06:54:16,7/7/2023 06:52:26,7/7/2023 06:52:25,51.53,51.47,7/7/2023 06:54:26,7/7/2023 06:54:26,46.63,46.62,50.36,50.50,7/7/2023 06:45:01,7/7/2023 06:45:01,7/7/2023 06:45:01,7/7/2023 06:45:01,47.01,46.96,7/7/2023 06:45:02,7/7/2023 06:45:02,48.93,48.94,52.40,52.45,49.34,49.29,1.1040,1.1150,1.0650,1.0780,1.0770,1.0770,269,293,07JUL2023:06:59:58,2.4,7/7/2023 06:56:57,0.5,187,8.9000,4890,7/7/2023 06:45:05,4830,7/7/2023 06:45:25,4866,12.9,52.39,52.42,52.4,52.38,7/7/2023 06:52:44,7/7/2023 06:52:43,7/7/2023 06:52:43,7/7/2023 06:52:43,51.21,51.21,7/7/2023 06:54:43,7/7/2023 06:54:43,48.48,48.48,48.48,48.49,7/7/2023 06:45:01,7/7/2023 06:45:01,7/7/2023 06:45:01,7/7/2023 06:45:01,47.09,47.09,7/7/2023 06:45:03,7/7/2023 06:45:02,50.66,50.66,50.66,50.66,49.26,49.26,0.916,0.915,0.915,0.914,1.089,1.088,0
07JUL2023:07:15:00,15min,Peter Sinks,UCC,270,53.5,56.9,50.6,56.69,56.69,57.60,57.66,7/7/2023 07:14:16,7/7/2023 07:14:15,7/7/2023 07:14:16,7/7/2023 07:14:16,56.95,56.90,7/7/2023 07:14:12,7/7/2023 07:14:12,49.69,49.69,51.89,51.80,7/7/2023 07:01:27,7/7/2023 07:01:26,7/7/2023 07:00:01,7/7/2023 07:00:01,50.25,50.20,7/7/2023 07:00:17,7/7/2023 07:00:17,53.28,53.26,54.64,54.64,53.69,53.64,2.0360,2.0360,1.7280,1.7700,2.0730,2.0730,316,341,07JUL2023:07:14:59,4.8,7/7/2023 07:12:56,1.0,202,55.3600,4920,7/7/2023 07:01:36,4860,7/7/2023 07:00:02,4888,12.9,57,57,57,57,7/7/2023 07:14:20,7/7/2023 07:14:19,7/7/2023 07:14:19,7/7/2023 07:14:19,56.75,56.75,7/7/2023 07:14:30,7/7/2023 07:14:29,50.92,50.92,50.92,50.92,7/7/2023 07:00:01,7/7/2023 07:00:01,7/7/2023 07:00:01,7/7/2023 07:00:01,50.24,50.24,7/7/2023 07:00:01,7/7/2023 07:00:01,53.91,53.91,53.91,53.91,53.56,53.56,1.853,1.853,1.853,1.853,2.081,2.081,0
07JUL2023:07:30:00,15min,Peter Sinks,UCC,270,56.7,57.7,56.4,57.78,57.93,58.61,58.69,7/7/2023 07:17:24,7/7/2023 07:17:24,7/7/2023 07:17:33,7/7/2023 07:17:33,57.85,57.80,7/7/2023 07:23:08,7/7/2023 07:23:08,55.74,55.73,56.87,56.94,7/7/2023 07:16:31,7/7/2023 07:16:31,7/7/2023 07:24:22,7/7/2023 07:24:18,56.27,56.22,7/7/2023 07:15:59,7/7/2023 07:15:59,56.46,56.47,57.71,57.77,57.01,56.96,0.3650,0.3730,0.4030,0.3930,0.3100,0.3100,364,387,07JUL2023:07:29:59,6.1,7/7/2023 07:23:19,2.4,261,35.2200,4950,7/7/2023 07:22:21,4890,7/7/2023 07:15:01,4908,13.1,57.86,57.87,57.86,57.86,7/7/2023 07:17:30,7/7/2023 07:17:29,7/7/2023 07:17:29,7/7/2023 07:17:29,57.55,57.55,7/7/2023 07:23:21,7/7/2023 07:23:21,56.48,56.48,56.48,56.48,7/7/2023 07:15:07,7/7/2023 07:15:06,7/7/2023 07:15:06,7/7/2023 07:15:06,56.39,56.39,7/7/2023 07:17:05,7/7/2023 07:17:04,57.1,57.1,57.1,57.1,56.97,56.97,0.317,0.317,0.317,0.316,0.289,0.289,0
07JUL2023:07:45:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.9,59.09,59.09,60.43,60.49,7/7/2023 07:43:37,7/7/2023 07:44:29,7/7/2023 07:38:58,7/7/2023 07:38:58,59.36,59.31,7/7/2023 07:43:37,7/7/2023 07:43:37,56.10,56.14,57.23,57.27,7/7/2023 07:35:36,7/7/2023 07:35:36,7/7/2023 07:30:51,7/7/2023 07:30:51,56.80,56.75,7/7/2023 07:33:51,7/7/2023 07:33:51,57.04,57.06,58.86,58.93,57.61,57.56,0.6390,0.6410,0.8490,0.8510,0.5340,0.5340,412,436,07JUL2023:07:44:56,4.6,7/7/2023 07:30:22,1.4,260,26.9200,4980,7/7/2023 07:37:39,4920,7/7/2023 07:30:01,4941,13.2,59.3,59.3,59.3,59.31,7/7/2023 07:43:43,7/7/2023 07:43:42,7/7/2023 07:43:42,7/7/2023 07:43:42,58.92,58.93,7/7/2023 07:43:53,7/7/2023 07:43:53,56.94,56.94,56.94,56.94,7/7/2023 07:31:28,7/7/2023 07:31:28,7/7/2023 07:31:28,7/7/2023 07:31:27,56.87,56.87,7/7/2023 07:34:07,7/7/2023 07:34:06,57.96,57.96,57.96,57.96,57.55,57.55,0.622,0.622,0.622,0.622,0.47,0.471,0
07JUL2023:08:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.6,59.36,59.36,60.70,60.76,7/7/2023 07:58:25,7/7/2023 07:58:25,7/7/2023 07:53:56,7/7/2023 07:53:56,59.36,59.31,7/7/2023 07:53:33,7/7/2023 07:53:33,56.78,56.79,57.88,57.88,7/7/2023 07:47:02,7/7/2023 07:47:02,7/7/2023 07:48:23,7/7/2023 07:48:23,57.63,57.58,7/7/2023 07:47:03,7/7/2023 07:47:03,57.73,57.75,58.98,59.01,58.35,58.30,0.5020,0.4990,0.5900,0.6220,0.3950,0.3950,458,482,07JUL2023:07:59:59,7.2,7/7/2023 07:59:43,2.7,234,52.0300,5010,7/7/2023 07:53:52,4920,7/7/2023 07:45:03,4968,13.3,59.53,59.53,59.53,59.54,7/7/2023 07:53:55,7/7/2023 07:53:55,7/7/2023 07:53:55,7/7/2023 07:53:55,59.12,59.12,7/7/2023 07:53:56,7/7/2023 07:53:55,57.42,57.42,57.42,57.42,7/7/2023 07:48:25,7/7/2023 07:48:25,7/7/2023 07:48:25,7/7/2023 07:48:25,57.68,57.68,7/7/2023 07:48:46,7/7/2023 07:48:45,58.37,58.37,58.37,58.37,58.32,58.32,0.464,0.463,0.464,0.464,0.357,0.357,0
07JUL2023:08:15:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.1,59.93,60.03,60.01,60.06,7/7/2023 08:01:34,7/7/2023 08:01:34,7/7/2023 08:01:35,7/7/2023 08:01:35,59.96,59.91,7/7/2023 08:01:35,7/7/2023 08:01:35,57.05,57.10,58.17,58.23,7/7/2023 08:03:09,7/7/2023 08:03:06,7/7/2023 08:04:04,7/7/2023 08:13:58,58.08,58.03,7/7/2023 08:04:04,7/7/2023 08:04:04,58.25,58.28,58.94,58.98,58.88,58.83,0.5480,0.5550,0.3750,0.3760,0.3360,0.3360,500,530,07JUL2023:08:14:05,6.4,7/7/2023 08:13:52,4.2,274,16.1600,5040,7/7/2023 08:10:43,4950,7/7/2023 08:00:04,4998,13.4,59.62,59.62,59.62,59.63,7/7/2023 08:01:45,7/7/2023 08:01:45,7/7/2023 08:01:45,7/7/2023 08:01:44,59.55,59.55,7/7/2023 08:01:53,7/7/2023 08:01:52,57.82,57.83,57.82,57.82,7/7/2023 08:03:15,7/7/2023 08:03:15,7/7/2023 08:03:14,7/7/2023 08:03:14,58.33,58.33,7/7/2023 08:04:17,7/7/2023 08:04:16,58.62,58.62,58.62,58.62,58.85,58.85,0.36,0.358,0.36,0.361,0.263,0.263,0
07JUL2023:08:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,58.3,61.58,61.67,61.57,61.63,7/7/2023 08:27:08,7/7/2023 08:27:07,7/7/2023 08:27:08,7/7/2023 08:27:08,61.17,61.12,7/7/2023 08:27:09,7/7/2023 08:27:09,57.30,57.31,58.39,58.44,7/7/2023 08:15:49,7/7/2023 08:15:48,7/7/2023 08:18:56,7/7/2023 08:16:16,58.31,58.26,7/7/2023 08:18:02,7/7/2023 08:18:02,58.68,58.72,59.53,59.58,59.31,59.26,0.7230,0.7270,0.6700,0.6690,0.5550,0.5550,568,644,07JUL2023:08:29:58,6.4,7/7/2023 08:18:52,3.5,280,20.2400,5100,7/7/2023 08:28:58,4980,7/7/2023 08:15:04,5039,13.3,60.92,60.91,60.92,60.93,7/7/2023 08:27:13,7/7/2023 08:27:13,7/7/2023 08:27:13,7/7/2023 08:27:12,60.58,60.58,7/7/2023 08:27:27,7/7/2023 08:27:27,58.07,58.08,58.07,58.07,7/7/2023 08:18:10,7/7/2023 08:18:09,7/7/2023 08:18:09,7/7/2023 08:18:09,58.51,58.51,7/7/2023 08:18:20,7/7/2023 08:18:19,59.12,59.12,59.12,59.12,59.27,59.27,0.617,0.616,0.617,0.618,0.49,0.491,0
07JUL2023:08:45:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.2,63.21,63.32,62.82,62.87,7/7/2023 08:37:48,7/7/2023 08:37:48,7/7/2023 08:37:49,7/7/2023 08:37:49,62.53,62.48,7/7/2023 08:37:49,7/7/2023 08:37:49,58.37,58.41,59.06,59.10,7/7/2023 08:30:37,7/7/2023 08:30:37,7/7/2023 08:44:20,7/7/2023 08:44:19,59.44,59.39,7/7/2023 08:44:20,7/7/2023 08:44:20,59.86,59.90,60.55,60.61,60.52,60.47,0.8880,0.8910,0.7180,0.7020,0.6270,0.6270,602,847,07JUL2023:08:37:31,7.5,7/7/2023 08:44:06,3.8,297,27.6200,5220,7/7/2023 08:37:27,5070,7/7/2023 08:30:02,5163,13.7,62.22,62.22,62.22,62.23,7/7/2023 08:37:52,7/7/2023 08:37:52,7/7/2023 08:37:52,7/7/2023 08:37:52,61.65,61.65,7/7/2023 08:38:08,7/7/2023 08:38:08,58.93,58.93,58.92,58.92,7/7/2023 08:44:26,7/7/2023 08:44:25,7/7/2023 08:44:25,7/7/2023 08:44:25,59.52,59.52,7/7/2023 08:44:46,7/7/2023 08:44:45,60.24,60.24,60.24,60.24,60.5,60.5,0.682,0.681,0.682,0.684,0.522,0.522,0
07JUL2023:09:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.4,60.15,60.19,60.12,60.18,7/7/2023 08:45:59,7/7/2023 08:45:58,7/7/2023 08:45:59,7/7/2023 08:45:59,60.57,60.52,7/7/2023 08:45:59,7/7/2023 08:45:59,57.79,57.81,58.22,58.26,7/7/2023 08:59:40,7/7/2023 08:54:19,7/7/2023 08:54:18,7/7/2023 08:54:18,58.61,58.56,7/7/2023 08:54:30,7/7/2023 08:54:30,58.54,58.57,58.85,58.90,59.15,59.10,0.4350,0.4390,0.4030,0.4030,0.3850,0.3860,335,427,07JUL2023:08:45:08,8.1,7/7/2023 08:45:10,4.2,269,21.2800,5280,7/7/2023 08:56:51,5190,7/7/2023 08:45:01,5229,14.1,59.88,59.87,59.88,59.88,7/7/2023 08:46:05,7/7/2023 08:46:05,7/7/2023 08:46:04,7/7/2023 08:46:04,60.17,60.17,7/7/2023 08:46:04,7/7/2023 08:46:03,58.1,58.1,58.1,58.1,7/7/2023 08:54:28,7/7/2023 08:54:27,7/7/2023 08:54:27,7/7/2023 08:54:27,58.68,58.68,7/7/2023 09:00:00,7/7/2023 09:00:00,58.73,58.73,58.73,58.73,59.14,59.14,0.391,0.391,0.391,0.391,0.363,0.363,0
07JUL2023:09:15:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.4,60.70,60.79,60.41,60.42,7/7/2023 09:10:20,7/7/2023 09:10:20,7/7/2023 09:10:21,7/7/2023 09:10:20,60.57,60.52,7/7/2023 09:14:39,7/7/2023 09:14:39,57.72,57.75,58.28,58.32,7/7/2023 09:03:14,7/7/2023 09:03:13,7/7/2023 09:00:01,7/7/2023 09:00:01,58.46,58.41,7/7/2023 09:03:17,7/7/2023 09:03:17,58.77,58.79,59.27,59.31,59.36,59.31,0.5520,0.5530,0.4600,0.4590,0.4180,0.4180,453,746,07JUL2023:09:09:41,6.6,7/7/2023 09:12:07,3.4,265,28.9600,5310,7/7/2023 09:11:14,5250,7/7/2023 09:00:02,5267,14.2,60.12,60.12,60.12,60.13,7/7/2023 09:10:30,7/7/2023 09:10:30,7/7/2023 09:10:30,7/7/2023 09:10:30,60.26,60.27,7/7/2023 09:15:00,7/7/2023 09:15:00,58.21,58.21,58.21,58.21,7/7/2023 09:00:05,7/7/2023 09:00:05,7/7/2023 09:00:05,7/7/2023 09:00:05,58.67,58.67,7/7/2023 09:00:06,7/7/2023 09:00:05,59.02,59.02,59.02,59.02,59.31,59.31,0.432,0.431,0.432,0.433,0.356,0.356,0
07JUL2023:09:30:00,15min,Peter Sinks,UCC,270,59.8,61.8,59.1,62.35,62.45,62.32,62.38,7/7/2023 09:25:31,7/7/2023 09:25:31,7/7/2023 09:21:45,7/7/2023 09:21:45,62.23,62.18,7/7/2023 09:21:44,7/7/2023 09:21:44,58.14,58.18,59.31,59.28,7/7/2023 09:19:57,7/7/2023 09:19:57,7/7/2023 09:26:19,7/7/2023 09:26:18,59.06,59.01,7/7/2023 09:20:02,7/7/2023 09:20:02,59.46,59.50,60.41,60.44,60.10,60.05,0.8340,0.8310,0.6280,0.6400,0.6590,0.6590,612,955,07JUL2023:09:20:18,6.6,7/7/2023 09:25:03,2.3,228,28.1900,5310,7/7/2023 09:17:45,5250,7/7/2023 09:15:01,5266,14.2,61.95,61.93,61.95,61.96,7/7/2023 09:21:48,7/7/2023 09:21:48,7/7/2023 09:21:48,7/7/2023 09:21:48,61.69,61.69,7/7/2023 09:21:59,7/7/2023 09:21:58,58.92,58.92,58.92,58.92,7/7/2023 09:20:07,7/7/2023 09:20:07,7/7/2023 09:20:07,7/7/2023 09:20:06,59.19,59.18,7/7/2023 09:20:31,7/7/2023 09:20:31,59.95,59.95,59.95,59.95,60.07,60.07,0.651,0.65,0.651,0.652,0.582,0.582,0
07JUL2023:09:45:00,15min,Peter Sinks,UCC,270,60.3,62.2,59.5,62.51,62.59,62.78,62.78,7/7/2023 09:33:06,7/7/2023 09:33:06,7/7/2023 09:33:09,7/7/2023 09:33:08,62.38,62.33,7/7/2023 09:33:09,7/7/2023 09:33:09,58.72,58.76,59.36,59.41,7/7/2023 09:40:16,7/7/2023 09:40:16,7/7/2023 09:39:33,7/7/2023 09:39:31,59.66,59.61,7/7/2023 09:38:16,7/7/2023 09:38:16,59.99,60.03,60.58,60.63,60.63,60.58,0.7780,0.7850,0.7960,0.7850,0.6770,0.6770,553,950,07JUL2023:09:41:40,8.1,7/7/2023 09:41:25,3.8,289,43.9600,5310,7/7/2023 09:31:15,5250,7/7/2023 09:30:02,5264,14.2,62.33,62.33,62.33,62.33,7/7/2023 09:33:14,7/7/2023 09:33:14,7/7/2023 09:33:14,7/7/2023 09:33:14,62.03,62.03,7/7/2023 09:33:30,7/7/2023 09:33:29,59.16,59.17,59.16,59.16,7/7/2023 09:39:37,7/7/2023 09:39:37,7/7/2023 09:39:37,7/7/2023 09:39:36,59.79,59.79,7/7/2023 09:41:06,7/7/2023 09:41:06,60.31,60.31,60.31,60.31,60.62,60.62,0.722,0.721,0.722,0.723,0.638,0.638,0
07JUL2023:10:00:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.8,63.90,64.00,63.11,63.17,7/7/2023 09:47:05,7/7/2023 09:47:05,7/7/2023 09:47:05,7/7/2023 09:47:05,63.29,63.24,7/7/2023 09:47:05,7/7/2023 09:47:05,58.72,58.78,59.69,59.73,7/7/2023 09:52:12,7/7/2023 09:55:02,7/7/2023 09:52:12,7/7/2023 09:52:12,59.82,59.76,7/7/2023 09:45:05,7/7/2023 09:45:05,60.42,60.48,61.05,61.09,61.12,61.07,0.9600,0.9620,0.6830,0.6830,0.6910,0.6910,813,914,07JUL2023:09:45:26,8.3,7/7/2023 09:50:15,5.0,275,20.4700,5280,7/7/2023 09:45:05,5220,7/7/2023 09:46:31,5249,14.2,62.81,62.81,62.82,62.82,7/7/2023 09:47:17,7/7/2023 09:47:17,7/7/2023 09:47:17,7/7/2023 09:47:17,62.96,62.96,7/7/2023 09:47:32,7/7/2023 09:47:32,59.57,59.57,59.57,59.57,7/7/2023 09:52:16,7/7/2023 09:52:15,7/7/2023 09:52:15,7/7/2023 09:52:15,59.98,59.98,7/7/2023 09:45:18,7/7/2023 09:45:17,60.75,60.75,60.75,60.75,61.08,61.08,0.712,0.71,0.711,0.713,0.605,0.605,0
07JUL2023:10:15:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.3,63.65,63.72,63.15,63.22,7/7/2023 10:09:08,7/7/2023 10:09:08,7/7/2023 10:09:45,7/7/2023 10:09:47,63.33,63.28,7/7/2023 10:09:45,7/7/2023 10:09:45,59.16,59.12,60.23,60.27,7/7/2023 10:01:41,7/7/2023 10:01:41,7/7/2023 10:01:53,7/7/2023 10:02:28,60.46,60.41,7/7/2023 10:01:54,7/7/2023 10:01:54,60.82,60.88,61.50,61.54,61.56,61.51,0.8770,0.8870,0.6250,0.6250,0.6140,0.6140,846,901,07JUL2023:10:14:23,7.7,7/7/2023 10:01:50,5.0,283,17.6500,5280,7/7/2023 10:00:22,5220,7/7/2023 10:01:18,5251,14.1,62.71,62.71,62.71,62.72,7/7/2023 10:09:49,7/7/2023 10:09:49,7/7/2023 10:09:49,7/7/2023 10:09:48,62.83,62.83,7/7/2023 10:10:03,7/7/2023 10:10:03,60.02,60.02,60.02,60.02,7/7/2023 10:02:55,7/7/2023 10:02:54,7/7/2023 10:02:54,7/7/2023 10:02:54,60.58,60.58,7/7/2023 10:06:50,7/7/2023 10:06:50,61.19,61.19,61.19,61.19,61.53,61.53,0.624,0.622,0.624,0.626,0.522,0.522,0
07JUL2023:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.5,63.86,64.05,63.15,63.26,7/7/2023 10:17:16,7/7/2023 10:17:15,7/7/2023 10:17:43,7/7/2023 10:17:43,63.36,63.31,7/7/2023 10:22:41,7/7/2023 10:22:41,58.92,58.94,59.23,59.28,7/7/2023 10:28:25,7/7/2023 10:28:25,7/7/2023 10:28:26,7/7/2023 10:28:25,59.61,59.56,7/7/2023 10:28:25,7/7/2023 10:28:25,60.54,60.59,60.89,60.93,61.26,61.21,0.9800,0.9910,0.9140,0.9150,0.8310,0.8310,626,1084,07JUL2023:10:29:51,10.7,7/7/2023 10:23:42,6.1,268,19.7000,5280,7/7/2023 10:16:17,5220,7/7/2023 10:15:03,5239,14.2,62.82,62.81,62.82,62.83,7/7/2023 10:22:44,7/7/2023 10:22:43,7/7/2023 10:22:43,7/7/2023 10:22:43,62.84,62.84,7/7/2023 10:22:56,7/7/2023 10:22:55,59.18,59.18,59.18,59.18,7/7/2023 10:28:28,7/7/2023 10:28:28,7/7/2023 10:28:28,7/7/2023 10:28:27,59.79,59.78,7/7/2023 10:28:34,7/7/2023 10:28:33,60.74,60.74,60.74,60.74,61.24,61.24,0.864,0.863,0.864,0.866,0.771,0.772,0
07JUL2023:10:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.6,61.69,61.73,61.22,61.26,7/7/2023 10:30:06,7/7/2023 10:31:23,7/7/2023 10:32:28,7/7/2023 10:44:28,61.73,61.68,7/7/2023 10:32:27,7/7/2023 10:32:27,58.03,58.05,58.17,58.26,7/7/2023 10:39:46,7/7/2023 10:39:46,7/7/2023 10:39:47,7/7/2023 10:39:46,58.80,58.75,7/7/2023 10:39:07,7/7/2023 10:39:07,59.30,59.33,59.45,59.49,60.02,59.97,0.8170,0.8210,0.7600,0.7610,0.7230,0.7240,448,932,07JUL2023:10:44:18,10.1,7/7/2023 10:37:50,6.0,266,14.5700,5280,7/7/2023 10:38:30,5220,7/7/2023 10:30:05,5246,14.2,61.15,61.15,61.15,61.15,7/7/2023 10:32:33,7/7/2023 10:32:33,7/7/2023 10:32:33,7/7/2023 10:32:33,61.41,61.41,7/7/2023 10:32:39,7/7/2023 10:32:39,58.21,58.21,58.21,58.21,7/7/2023 10:39:56,7/7/2023 10:39:56,7/7/2023 10:39:56,7/7/2023 10:39:55,58.9,58.9,7/7/2023 10:40:06,7/7/2023 10:40:05,59.4,59.4,59.4,59.4,59.99,59.99,0.745,0.744,0.745,0.746,0.69,0.69,0
07JUL2023:11:00:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.5,64.04,64.14,63.20,63.33,7/7/2023 10:57:37,7/7/2023 10:57:37,7/7/2023 10:57:37,7/7/2023 10:57:37,63.73,63.68,7/7/2023 10:57:58,7/7/2023 10:57:58,58.50,58.54,59.15,59.14,7/7/2023 10:45:31,7/7/2023 10:45:31,7/7/2023 10:46:33,7/7/2023 10:46:33,59.64,59.59,7/7/2023 10:46:47,7/7/2023 10:46:47,60.91,60.96,61.19,61.24,61.73,61.68,1.0360,1.0480,0.8110,0.8190,0.8050,0.8060,829,1074,07JUL2023:10:57:22,9.9,7/7/2023 10:46:22,5.9,264,16.2100,5280,7/7/2023 10:45:01,5220,7/7/2023 10:45:09,5250,14.2,62.98,62.97,62.98,62.98,7/7/2023 10:57:48,7/7/2023 10:57:48,7/7/2023 10:57:48,7/7/2023 10:57:47,63.34,63.34,7/7/2023 10:58:04,7/7/2023 10:58:03,59.04,59.04,59.04,59.04,7/7/2023 10:46:47,7/7/2023 10:46:47,7/7/2023 10:46:46,7/7/2023 10:46:46,59.88,59.88,7/7/2023 10:46:55,7/7/2023 10:46:54,61.07,61.07,61.07,61.07,61.69,61.69,0.808,0.806,0.808,0.809,0.749,0.748,0
07JUL2023:11:15:00,15min,Peter Sinks,UCC,270,62.9,65.6,61.0,66.75,66.86,65.93,66.07,7/7/2023 11:10:41,7/7/2023 11:10:41,7/7/2023 11:10:42,7/7/2023 11:10:42,66.44,66.39,7/7/2023 11:10:41,7/7/2023 11:10:41,59.88,59.93,60.68,60.72,7/7/2023 11:01:32,7/7/2023 11:01:32,7/7/2023 11:01:33,7/7/2023 11:01:33,61.17,61.12,7/7/2023 11:00:01,7/7/2023 11:00:01,62.46,62.54,62.84,62.89,63.31,63.26,1.3740,1.3740,1.1080,1.1090,1.1080,1.1090,982,1073,07JUL2023:11:02:18,9.2,7/7/2023 11:05:33,4.5,257,34.9100,5280,7/7/2023 11:01:11,5220,7/7/2023 11:00:19,5242,14.2,65.55,65.53,65.55,65.56,7/7/2023 11:10:44,7/7/2023 11:10:43,7/7/2023 11:10:43,7/7/2023 11:10:43,65.59,65.59,7/7/2023 11:10:58,7/7/2023 11:10:57,60.63,60.63,60.63,60.63,7/7/2023 11:00:02,7/7/2023 11:00:02,7/7/2023 11:00:02,7/7/2023 11:00:02,61.31,61.31,7/7/2023 11:00:23,7/7/2023 11:00:23,62.67,62.67,62.67,62.67,63.27,63.27,1.127,1.125,1.126,1.127,1.05,1.049,0
07JUL2023:11:30:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.2,66.81,66.95,65.26,65.30,7/7/2023 11:28:03,7/7/2023 11:28:03,7/7/2023 11:19:09,7/7/2023 11:19:09,65.85,65.80,7/7/2023 11:27:06,7/7/2023 11:27:06,61.28,61.37,62.09,62.13,7/7/2023 11:17:16,7/7/2023 11:17:15,7/7/2023 11:16:24,7/7/2023 11:16:24,62.37,62.32,7/7/2023 11:15:16,7/7/2023 11:15:16,63.09,63.17,63.41,63.46,63.95,63.90,1.0840,1.0920,0.6830,0.6920,0.7250,0.7260,968,978,07JUL2023:11:22:36,10.5,7/7/2023 11:23:06,4.4,252,30.4600,5280,7/7/2023 11:17:30,5160,7/7/2023 11:29:15,5230,14.0,65.28,65.26,65.28,65.31,7/7/2023 11:27:11,7/7/2023 11:27:10,7/7/2023 11:27:10,7/7/2023 11:27:10,65.23,65.23,7/7/2023 11:19:17,7/7/2023 11:19:16,61.92,61.92,61.92,61.92,7/7/2023 11:15:19,7/7/2023 11:15:18,7/7/2023 11:15:18,7/7/2023 11:15:18,62.55,62.55,7/7/2023 11:15:21,7/7/2023 11:15:21,63.27,63.27,63.27,63.27,63.89,63.9,0.732,0.73,0.731,0.733,0.618,0.618,0
07JUL2023:11:45:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.5,66.98,67.13,66.49,66.56,7/7/2023 11:44:39,7/7/2023 11:44:39,7/7/2023 11:44:39,7/7/2023 11:44:39,66.77,66.72,7/7/2023 11:44:40,7/7/2023 11:44:40,61.50,61.59,62.41,62.44,7/7/2023 11:39:57,7/7/2023 11:39:57,7/7/2023 11:31:03,7/7/2023 11:38:20,62.69,62.64,7/7/2023 11:31:34,7/7/2023 11:31:34,63.40,63.48,63.81,63.86,64.26,64.21,1.1210,1.1260,0.7830,0.7830,0.7840,0.7840,980,995,07JUL2023:11:44:37,9.9,7/7/2023 11:37:53,4.9,272,30.1500,5190,7/7/2023 11:30:01,5070,7/7/2023 11:37:19,5114,13.7,66.07,66.06,66.07,66.08,7/7/2023 11:44:43,7/7/2023 11:44:43,7/7/2023 11:44:43,7/7/2023 11:44:42,66.21,66.23,7/7/2023 11:45:00,7/7/2023 11:45:00,62.13,62.14,62.14,62.13,7/7/2023 11:31:07,7/7/2023 11:31:07,7/7/2023 11:31:07,7/7/2023 11:31:06,62.87,62.87,7/7/2023 11:32:35,7/7/2023 11:32:34,63.62,63.62,63.62,63.62,64.21,64.21,0.791,0.789,0.792,0.795,0.632,0.634,0
07JUL2023:12:00:00,15min,Peter Sinks,UCC,270,64.9,67.4,62.5,68.90,69.09,67.46,67.61,7/7/2023 11:51:27,7/7/2023 11:51:27,7/7/2023 11:51:30,7/7/2023 11:51:28,67.96,67.91,7/7/2023 11:51:35,7/7/2023 11:51:35,61.30,61.42,62.03,62.02,7/7/2023 11:46:42,7/7/2023 11:46:42,7/7/2023 11:46:20,7/7/2023 11:46:43,62.69,62.64,7/7/2023 11:46:43,7/7/2023 11:46:43,64.42,64.52,64.71,64.74,65.35,65.31,1.3290,1.3350,1.0750,1.0900,0.9690,0.9700,1022,1055,07JUL2023:11:59:59,14.0,7/7/2023 11:46:04,6.3,238,35.7000,5130,7/7/2023 11:45:15,5040,7/7/2023 11:57:23,5092,13.7,67.54,67.52,67.54,67.55,7/7/2023 11:51:39,7/7/2023 11:51:38,7/7/2023 11:51:38,7/7/2023 11:51:38,67.3,67.31,7/7/2023 11:51:53,7/7/2023 11:51:53,61.93,61.93,61.93,61.92,7/7/2023 11:46:48,7/7/2023 11:46:47,7/7/2023 11:46:47,7/7/2023 11:46:47,63.02,63.02,7/7/2023 11:46:51,7/7/2023 11:46:50,64.6,64.6,64.6,64.6,65.35,65.34,1.06,1.058,1.06,1.062,0.861,0.861,0
07JUL2023:12:15:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.6,69.42,69.41,68.29,68.40,7/7/2023 12:01:35,7/7/2023 12:01:35,7/7/2023 12:01:35,7/7/2023 12:01:35,68.64,68.59,7/7/2023 12:01:35,7/7/2023 12:01:35,63.35,63.42,64.20,64.17,7/7/2023 12:06:46,7/7/2023 12:06:46,7/7/2023 12:04:57,7/7/2023 12:06:59,64.86,64.81,7/7/2023 12:14:56,7/7/2023 12:14:56,65.47,65.55,65.79,65.82,66.37,66.32,1.1850,1.1900,0.8870,0.9010,0.7790,0.7790,1029,1201,07JUL2023:12:13:17,12.3,7/7/2023 12:04:53,6.4,258,39.0800,5130,7/7/2023 12:03:18,5040,7/7/2023 12:04:34,5080,13.7,67.87,67.86,67.86,67.87,7/7/2023 12:09:34,7/7/2023 12:09:34,7/7/2023 12:09:33,7/7/2023 12:09:33,68.07,68.07,7/7/2023 12:09:50,7/7/2023 12:09:50,64.07,64.07,64.07,64.07,7/7/2023 12:07:00,7/7/2023 12:07:00,7/7/2023 12:07:00,7/7/2023 12:07:00,65.22,65.22,7/7/2023 12:05:13,7/7/2023 12:05:13,65.66,65.66,65.66,65.66,66.35,66.35,0.865,0.862,0.865,0.868,0.638,0.638,0
07JUL2023:12:30:00,15min,Peter Sinks,UCC,270,65.0,66.5,63.9,67.06,67.10,66.68,66.73,7/7/2023 12:23:54,7/7/2023 12:23:53,7/7/2023 12:23:59,7/7/2023 12:23:59,67.21,67.16,7/7/2023 12:23:59,7/7/2023 12:23:59,62.91,62.91,63.32,63.31,7/7/2023 12:17:46,7/7/2023 12:17:46,7/7/2023 12:17:46,7/7/2023 12:17:46,64.18,64.14,7/7/2023 12:17:48,7/7/2023 12:17:48,64.59,64.64,64.80,64.85,65.36,65.31,0.7460,0.7460,0.6030,0.6080,0.5810,0.5810,531,1280,07JUL2023:12:29:09,12.5,7/7/2023 12:17:35,6.0,268,28.0500,5130,7/7/2023 12:26:50,5040,7/7/2023 12:15:28,5076,13.6,66.56,66.55,66.56,66.57,7/7/2023 12:24:02,7/7/2023 12:24:02,7/7/2023 12:24:01,7/7/2023 12:24:01,66.42,66.42,7/7/2023 12:19:36,7/7/2023 12:19:35,63.36,63.36,63.36,63.36,7/7/2023 12:17:54,7/7/2023 12:17:54,7/7/2023 12:17:54,7/7/2023 12:17:54,64.38,64.38,7/7/2023 12:26:42,7/7/2023 12:26:41,64.71,64.71,64.71,64.71,65.32,65.32,0.603,0.602,0.603,0.605,0.516,0.516,0
07JUL2023:12:45:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.5,67.02,67.09,66.49,66.53,7/7/2023 12:32:44,7/7/2023 12:32:43,7/7/2023 12:32:46,7/7/2023 12:32:46,66.77,66.72,7/7/2023 12:32:45,7/7/2023 12:32:45,62.91,62.90,63.37,63.41,7/7/2023 12:42:56,7/7/2023 12:43:00,7/7/2023 12:40:33,7/7/2023 12:41:28,63.68,63.63,7/7/2023 12:43:08,7/7/2023 12:43:08,64.07,64.10,64.31,64.36,64.85,64.80,0.7550,0.7640,0.6410,0.6370,0.6950,0.6950,356,1334,07JUL2023:12:32:10,10.3,7/7/2023 12:32:05,4.9,291,33.8400,5130,7/7/2023 12:36:08,5040,7/7/2023 12:32:04,5087,13.7,66.01,66,66.01,66.02,7/7/2023 12:32:51,7/7/2023 12:32:51,7/7/2023 12:32:50,7/7/2023 12:32:50,66.19,66.19,7/7/2023 12:33:09,7/7/2023 12:33:08,63.26,63.26,63.26,63.26,7/7/2023 12:43:07,7/7/2023 12:43:07,7/7/2023 12:43:07,7/7/2023 12:43:07,63.76,63.76,7/7/2023 12:43:28,7/7/2023 12:43:27,64.23,64.23,64.23,64.23,64.86,64.86,0.665,0.664,0.664,0.664,0.675,0.675,0
07JUL2023:13:00:00,15min,Peter Sinks,UCC,270,64.1,66.1,63.3,67.02,67.15,66.44,66.53,7/7/2023 12:58:51,7/7/2023 12:58:51,7/7/2023 12:58:52,7/7/2023 12:58:52,66.76,66.71,7/7/2023 12:58:52,7/7/2023 12:58:52,62.68,62.68,62.95,62.97,7/7/2023 12:53:57,7/7/2023 12:53:57,7/7/2023 12:49:57,7/7/2023 12:49:58,63.60,63.55,7/7/2023 12:49:27,7/7/2023 12:49:27,63.69,63.72,63.89,63.93,64.47,64.42,0.6990,0.7080,0.6520,0.6550,0.6320,0.6330,516,1277,07JUL2023:12:59:22,10.5,7/7/2023 12:55:51,4.8,253,40.8400,5130,7/7/2023 12:46:03,5070,7/7/2023 12:45:02,5098,13.7,66,66,66.01,66.01,7/7/2023 12:59:00,7/7/2023 12:58:59,7/7/2023 12:58:59,7/7/2023 12:58:59,66.16,66.16,7/7/2023 12:59:05,7/7/2023 12:59:05,62.92,62.92,62.92,62.92,7/7/2023 12:49:38,7/7/2023 12:49:37,7/7/2023 12:49:34,7/7/2023 12:49:34,63.61,63.61,7/7/2023 12:50:05,7/7/2023 12:50:04,63.81,63.81,63.81,63.81,64.42,64.42,0.627,0.627,0.627,0.628,0.595,0.596,0
07JUL2023:13:15:00,15min,Peter Sinks,UCC,270,65.2,67.6,64.0,68.64,68.80,67.71,67.80,7/7/2023 13:07:41,7/7/2023 13:07:41,7/7/2023 13:07:43,7/7/2023 13:07:43,68.11,68.06,7/7/2023 13:07:44,7/7/2023 13:07:44,62.64,62.73,63.60,63.59,7/7/2023 13:04:58,7/7/2023 13:04:55,7/7/2023 13:11:44,7/7/2023 13:11:44,64.19,64.14,7/7/2023 13:05:11,7/7/2023 13:05:11,64.74,64.81,65.14,65.18,65.59,65.54,1.0850,1.0770,0.8920,0.9010,0.8550,0.8550,778,1343,07JUL2023:13:02:04,12.3,7/7/2023 13:11:04,4.8,239,41.0500,5130,7/7/2023 13:00:43,5040,7/7/2023 13:11:05,5094,13.7,67.53,67.53,67.54,67.54,7/7/2023 13:07:54,7/7/2023 13:07:53,7/7/2023 13:07:53,7/7/2023 13:07:53,67.66,67.66,7/7/2023 13:08:06,7/7/2023 13:08:05,63.57,63.57,63.57,63.57,7/7/2023 13:05:11,7/7/2023 13:05:11,7/7/2023 13:05:11,7/7/2023 13:05:10,64.48,64.48,7/7/2023 13:05:30,7/7/2023 13:05:30,64.96,64.96,64.96,64.96,65.57,65.57,0.9,0.898,0.9,0.901,0.787,0.787,0
07JUL2023:13:30:00,15min,Peter Sinks,UCC,270,63.2,66.6,62.1,67.90,68.01,66.88,67.04,7/7/2023 13:16:47,7/7/2023 13:16:46,7/7/2023 13:17:04,7/7/2023 13:17:04,67.43,67.38,7/7/2023 13:17:04,7/7/2023 13:17:04,61.31,61.36,61.82,61.84,7/7/2023 13:22:36,7/7/2023 13:22:35,7/7/2023 13:22:53,7/7/2023 13:20:21,62.37,62.32,7/7/2023 13:22:36,7/7/2023 13:22:36,62.79,62.90,62.92,62.95,63.63,63.58,1.2960,1.3070,1.2530,1.2580,1.2640,1.2650,416,1260,07JUL2023:13:16:51,15.1,7/7/2023 13:18:51,6.1,162,22.1000,5130,7/7/2023 13:16:17,5040,7/7/2023 13:18:52,5091,13.6,66.39,66.39,66.39,66.39,7/7/2023 13:17:11,7/7/2023 13:17:11,7/7/2023 13:17:11,7/7/2023 13:17:11,66.79,66.79,7/7/2023 13:17:15,7/7/2023 13:17:14,61.76,61.76,61.76,61.75,7/7/2023 13:22:44,7/7/2023 13:22:43,7/7/2023 13:22:43,7/7/2023 13:22:43,62.42,62.42,7/7/2023 13:23:04,7/7/2023 13:23:03,62.91,62.91,62.91,62.91,63.64,63.64,1.238,1.238,1.238,1.238,1.247,1.247,0
07JUL2023:13:45:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.3,64.18,64.23,63.70,63.79,7/7/2023 13:32:54,7/7/2023 13:32:53,7/7/2023 13:32:54,7/7/2023 13:32:54,64.34,64.29,7/7/2023 13:32:54,7/7/2023 13:32:54,61.54,61.64,61.99,62.02,7/7/2023 13:30:28,7/7/2023 13:30:28,7/7/2023 13:31:44,7/7/2023 13:31:43,62.53,62.48,7/7/2023 13:30:27,7/7/2023 13:30:27,62.67,62.72,62.82,62.85,63.43,63.38,0.4990,0.4870,0.3850,0.3950,0.3880,0.3880,314,445,07JUL2023:13:42:27,13.6,7/7/2023 13:38:59,5.4,172,30.1600,5130,7/7/2023 13:30:02,5070,7/7/2023 13:33:55,5102,13.7,63.63,63.63,63.63,63.63,7/7/2023 13:33:00,7/7/2023 13:33:00,7/7/2023 13:33:00,7/7/2023 13:33:00,64.15,64.15,7/7/2023 13:34:12,7/7/2023 13:34:11,61.93,61.93,61.93,61.92,7/7/2023 13:30:36,7/7/2023 13:30:35,7/7/2023 13:30:35,7/7/2023 13:30:35,62.61,62.61,7/7/2023 13:30:40,7/7/2023 13:30:39,62.76,62.76,62.76,62.76,63.4,63.4,0.398,0.397,0.398,0.398,0.356,0.356,0
07JUL2023:14:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.7,65.17,65.23,64.79,64.88,7/7/2023 13:59:34,7/7/2023 13:59:34,7/7/2023 13:59:34,7/7/2023 13:59:35,65.39,65.34,7/7/2023 13:59:33,7/7/2023 13:59:33,62.05,62.12,62.43,62.45,7/7/2023 13:55:30,7/7/2023 13:49:11,7/7/2023 13:52:41,7/7/2023 13:52:39,62.91,62.86,7/7/2023 13:49:17,7/7/2023 13:49:17,62.80,62.85,63.08,63.11,63.54,63.49,0.5730,0.5720,0.4310,0.4400,0.4590,0.4600,418,1307,07JUL2023:13:57:13,7.9,7/7/2023 13:55:11,3.6,161,33.9700,5160,7/7/2023 13:57:19,5070,7/7/2023 13:45:08,5107,13.7,64.71,64.71,64.71,64.72,7/7/2023 13:59:38,7/7/2023 13:59:38,7/7/2023 13:59:38,7/7/2023 13:59:38,65.08,65.08,7/7/2023 13:59:58,7/7/2023 13:59:58,62.33,62.34,62.34,62.34,7/7/2023 13:45:01,7/7/2023 13:52:52,7/7/2023 13:45:01,7/7/2023 13:45:01,63.01,63,7/7/2023 13:49:10,7/7/2023 13:49:09,62.94,62.94,62.94,62.94,63.48,63.48,0.448,0.449,0.449,0.45,0.381,0.383,0
07JUL2023:14:15:00,15min,Peter Sinks,UCC,270,65.5,67.5,63.7,68.80,69.01,67.55,67.71,7/7/2023 14:11:54,7/7/2023 14:11:54,7/7/2023 14:10:33,7/7/2023 14:10:33,68.11,68.06,7/7/2023 14:10:34,7/7/2023 14:10:34,62.69,62.84,63.20,63.19,7/7/2023 14:02:55,7/7/2023 14:00:58,7/7/2023 14:02:57,7/7/2023 14:02:55,64.03,63.98,7/7/2023 14:02:59,7/7/2023 14:02:59,65.00,65.13,65.24,65.27,65.92,65.87,1.1940,1.1780,0.9360,0.9600,0.9010,0.9010,1041,1219,07JUL2023:14:00:55,13.8,7/7/2023 14:14:31,6.1,177,38.3900,5130,7/7/2023 14:00:01,5070,7/7/2023 14:01:52,5098,13.7,67.41,67.4,67.41,67.42,7/7/2023 14:10:36,7/7/2023 14:10:36,7/7/2023 14:10:36,7/7/2023 14:10:36,67.55,67.55,7/7/2023 14:10:51,7/7/2023 14:10:51,63.08,63.08,63.08,63.07,7/7/2023 14:03:01,7/7/2023 14:03:01,7/7/2023 14:03:01,7/7/2023 14:03:01,64.29,64.29,7/7/2023 14:03:12,7/7/2023 14:03:11,65.15,65.15,65.15,65.15,65.89,65.89,0.945,0.943,0.944,0.946,0.819,0.819,0
07JUL2023:14:30:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.7,66.81,66.89,66.11,66.25,7/7/2023 14:20:33,7/7/2023 14:20:33,7/7/2023 14:20:33,7/7/2023 14:20:33,66.74,66.69,7/7/2023 14:20:33,7/7/2023 14:20:33,62.71,62.78,63.14,63.09,7/7/2023 14:22:32,7/7/2023 14:27:16,7/7/2023 14:19:02,7/7/2023 14:19:02,64.03,63.98,7/7/2023 14:27:20,7/7/2023 14:27:20,64.27,64.38,64.34,64.36,65.17,65.12,0.7960,0.7910,0.6060,0.6340,0.5290,0.5290,839,1106,07JUL2023:14:27:50,16.9,7/7/2023 14:29:59,9.4,196,21.5900,5100,7/7/2023 14:15:01,5040,7/7/2023 14:16:00,5076,13.7,65.85,65.84,65.85,65.86,7/7/2023 14:20:36,7/7/2023 14:20:36,7/7/2023 14:20:36,7/7/2023 14:20:36,66.08,66.09,7/7/2023 14:24:10,7/7/2023 14:24:10,63.16,63.16,63.16,63.16,7/7/2023 14:27:57,7/7/2023 14:27:57,7/7/2023 14:27:57,7/7/2023 14:27:57,64.2,64.2,7/7/2023 14:28:11,7/7/2023 14:28:10,64.35,64.35,64.35,64.35,65.16,65.16,0.57,0.569,0.571,0.572,0.448,0.448,0
07JUL2023:14:45:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.5,67.36,67.47,65.83,66.05,7/7/2023 14:37:59,7/7/2023 14:37:59,7/7/2023 14:38:00,7/7/2023 14:38:00,66.45,66.41,7/7/2023 14:38:00,7/7/2023 14:38:00,62.45,62.53,62.86,62.85,7/7/2023 14:36:40,7/7/2023 14:36:40,7/7/2023 14:32:33,7/7/2023 14:32:33,63.73,63.68,7/7/2023 14:32:34,7/7/2023 14:32:34,64.14,64.25,64.26,64.29,65.01,64.96,0.8940,0.8980,0.7220,0.7470,0.6480,0.6480,832,1014,07JUL2023:14:33:12,20.2,7/7/2023 14:43:48,8.2,189,25.7600,5130,7/7/2023 14:38:07,5010,7/7/2023 14:43:48,5074,13.6,65.77,65.75,65.76,65.78,7/7/2023 14:38:10,7/7/2023 14:38:10,7/7/2023 14:38:10,7/7/2023 14:38:09,66.06,66.06,7/7/2023 14:38:26,7/7/2023 14:38:26,62.96,62.96,62.95,62.95,7/7/2023 14:32:43,7/7/2023 14:32:42,7/7/2023 14:32:42,7/7/2023 14:32:42,63.97,63.97,7/7/2023 14:32:48,7/7/2023 14:32:48,64.22,64.22,64.22,64.22,64.96,64.96,0.692,0.691,0.692,0.694,0.554,0.554,0
07JUL2023:15:00:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.3,66.97,67.10,66.15,66.30,7/7/2023 14:48:17,7/7/2023 14:48:17,7/7/2023 14:57:41,7/7/2023 14:57:41,66.84,66.79,7/7/2023 14:55:28,7/7/2023 14:55:28,62.44,62.63,62.75,62.76,7/7/2023 14:58:58,7/7/2023 14:58:59,7/7/2023 14:58:59,7/7/2023 14:58:57,63.67,63.62,7/7/2023 14:59:10,7/7/2023 14:59:10,64.44,64.53,64.65,64.68,65.31,65.26,0.8290,0.8140,0.7060,0.7240,0.6370,0.6370,632,1026,07JUL2023:14:54:36,15.3,7/7/2023 14:45:32,6.2,201,40.4700,5130,7/7/2023 14:54:29,5040,7/7/2023 14:45:01,5076,13.7,66.11,66.1,66.1,66.11,7/7/2023 14:55:30,7/7/2023 14:55:30,7/7/2023 14:55:30,7/7/2023 14:55:29,66.43,66.43,7/7/2023 14:55:45,7/7/2023 14:55:44,62.8,62.8,62.8,62.8,7/7/2023 14:59:08,7/7/2023 14:59:08,7/7/2023 14:59:07,7/7/2023 14:59:07,63.84,63.84,7/7/2023 14:59:20,7/7/2023 14:59:20,64.59,64.59,64.59,64.59,65.31,65.31,0.688,0.687,0.688,0.689,0.571,0.572,0
07JUL2023:15:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.0,64.10,64.22,64.16,64.25,7/7/2023 15:13:30,7/7/2023 15:13:30,7/7/2023 15:13:33,7/7/2023 15:13:33,64.50,64.45,7/7/2023 15:00:08,7/7/2023 15:00:08,61.53,61.53,61.68,61.70,7/7/2023 15:09:04,7/7/2023 15:08:08,7/7/2023 15:09:05,7/7/2023 15:09:06,62.39,62.34,7/7/2023 15:07:27,7/7/2023 15:07:27,62.37,62.41,62.52,62.57,63.15,63.10,0.5710,0.5820,0.5930,0.5910,0.5540,0.5540,351,1032,07JUL2023:15:12:03,17.3,7/7/2023 15:01:07,6.0,244,39.6200,5160,7/7/2023 15:13:19,5040,7/7/2023 15:00:35,5082,13.7,63.83,63.83,63.83,63.83,7/7/2023 15:00:02,7/7/2023 15:00:01,7/7/2023 15:00:01,7/7/2023 15:00:01,64.39,64.39,7/7/2023 15:00:12,7/7/2023 15:00:11,61.68,61.69,61.68,61.68,7/7/2023 15:08:21,7/7/2023 15:08:21,7/7/2023 15:08:21,7/7/2023 15:08:21,62.4,62.4,7/7/2023 15:07:50,7/7/2023 15:07:49,62.47,62.47,62.47,62.47,63.13,63.13,0.563,0.562,0.562,0.562,0.553,0.553,0
07JUL2023:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.7,65.82,65.95,65.29,65.43,7/7/2023 15:18:28,7/7/2023 15:18:28,7/7/2023 15:18:28,7/7/2023 15:18:28,65.71,65.66,7/7/2023 15:18:33,7/7/2023 15:18:33,61.81,61.86,62.41,62.39,7/7/2023 15:23:37,7/7/2023 15:23:37,7/7/2023 15:23:36,7/7/2023 15:23:35,62.99,62.94,7/7/2023 15:16:21,7/7/2023 15:16:21,63.43,63.48,63.74,63.77,64.22,64.17,0.7970,0.7900,0.6660,0.6810,0.6360,0.6360,502,979,07JUL2023:15:15:25,12.1,7/7/2023 15:18:52,4.3,216,48.5500,5160,7/7/2023 15:26:44,5040,7/7/2023 15:28:28,5089,13.7,65.14,65.13,65.14,65.15,7/7/2023 15:18:40,7/7/2023 15:18:40,7/7/2023 15:18:40,7/7/2023 15:18:39,65.26,65.26,7/7/2023 15:18:53,7/7/2023 15:18:52,62.23,62.23,62.23,62.23,7/7/2023 15:23:43,7/7/2023 15:23:43,7/7/2023 15:23:42,7/7/2023 15:23:42,63.09,63.09,7/7/2023 15:16:28,7/7/2023 15:16:27,63.61,63.61,63.61,63.61,64.2,64.2,0.67,0.669,0.67,0.671,0.574,0.574,0
07JUL2023:15:45:00,15min,Peter Sinks,UCC,270,63.6,66.1,62.2,67.08,67.16,66.04,66.11,7/7/2023 15:44:14,7/7/2023 15:44:13,7/7/2023 15:44:14,7/7/2023 15:44:14,66.61,66.56,7/7/2023 15:44:16,7/7/2023 15:44:16,61.68,61.73,61.85,61.91,7/7/2023 15:32:25,7/7/2023 15:32:24,7/7/2023 15:32:24,7/7/2023 15:32:25,62.39,62.34,7/7/2023 15:32:33,7/7/2023 15:32:33,63.22,63.26,63.43,63.47,64.00,63.96,0.9520,0.9580,0.8710,0.8680,0.8400,0.8410,653,927,07JUL2023:15:33:40,12.3,7/7/2023 15:42:10,5.9,270,31.6900,5130,7/7/2023 15:36:07,5040,7/7/2023 15:41:06,5085,13.7,65.99,65.98,65.99,65.99,7/7/2023 15:44:24,7/7/2023 15:44:24,7/7/2023 15:44:24,7/7/2023 15:44:24,66.2,66.2,7/7/2023 15:44:40,7/7/2023 15:44:39,61.91,61.91,61.91,61.91,7/7/2023 15:32:35,7/7/2023 15:32:35,7/7/2023 15:32:35,7/7/2023 15:32:35,62.55,62.55,7/7/2023 15:32:37,7/7/2023 15:32:37,63.34,63.34,63.34,63.34,63.95,63.95,0.854,0.853,0.854,0.855,0.779,0.779,0
07JUL2023:16:00:00,15min,Peter Sinks,UCC,270,63.2,65.3,62.4,65.88,66.03,65.15,65.20,7/7/2023 15:46:56,7/7/2023 15:46:56,7/7/2023 15:47:01,7/7/2023 15:47:00,65.55,65.50,7/7/2023 15:47:01,7/7/2023 15:47:01,61.91,61.94,62.04,62.08,7/7/2023 15:54:31,7/7/2023 15:54:31,7/7/2023 15:54:31,7/7/2023 15:54:30,62.68,62.63,7/7/2023 15:54:32,7/7/2023 15:54:32,62.80,62.84,62.95,63.00,63.56,63.51,0.6730,0.6830,0.6590,0.6600,0.6420,0.6420,319,859,07JUL2023:15:45:01,9.4,7/7/2023 15:52:29,5.5,263,21.2400,5100,7/7/2023 15:45:01,5040,7/7/2023 15:46:13,5079,13.6,65.11,65.1,65.11,65.12,7/7/2023 15:47:07,7/7/2023 15:47:07,7/7/2023 15:47:07,7/7/2023 15:47:07,65.47,65.45,7/7/2023 15:45:01,7/7/2023 15:45:01,62.05,62.05,62.05,62.04,7/7/2023 15:54:39,7/7/2023 15:54:38,7/7/2023 15:54:38,7/7/2023 15:54:38,62.81,62.81,7/7/2023 15:54:58,7/7/2023 15:54:58,62.91,62.91,62.91,62.91,63.56,63.56,0.64,0.64,0.64,0.64,0.66,0.658,0
07JUL2023:16:15:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.6,65.66,65.75,64.98,65.04,7/7/2023 16:10:17,7/7/2023 16:10:17,7/7/2023 16:14:40,7/7/2023 16:14:40,65.40,65.35,7/7/2023 16:10:25,7/7/2023 16:10:25,62.01,62.02,62.37,62.40,7/7/2023 16:00:29,7/7/2023 16:00:31,7/7/2023 16:00:31,7/7/2023 16:00:31,62.83,62.78,7/7/2023 16:00:29,7/7/2023 16:00:29,62.82,62.85,63.32,63.37,63.58,63.53,0.5830,0.5870,0.5770,0.5750,0.4300,0.4300,516,811,07JUL2023:16:10:09,7.0,7/7/2023 16:01:13,3.1,275,28.1700,5130,7/7/2023 16:07:59,5070,7/7/2023 16:00:02,5091,13.7,64.82,64.82,64.83,64.83,7/7/2023 16:10:29,7/7/2023 16:10:29,7/7/2023 16:10:29,7/7/2023 16:10:29,64.77,64.77,7/7/2023 16:10:39,7/7/2023 16:10:39,62.3,62.3,62.3,62.3,7/7/2023 16:00:39,7/7/2023 16:00:38,7/7/2023 16:00:38,7/7/2023 16:00:38,62.97,62.97,7/7/2023 16:00:43,7/7/2023 16:00:42,63.08,63.08,63.08,63.08,63.54,63.54,0.488,0.487,0.488,0.489,0.359,0.36,0
07JUL2023:16:30:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.8,65.67,65.70,65.16,65.21,7/7/2023 16:24:48,7/7/2023 16:24:48,7/7/2023 16:18:14,7/7/2023 16:18:13,65.40,65.36,7/7/2023 16:18:13,7/7/2023 16:18:13,62.05,62.15,62.64,62.68,7/7/2023 16:19:03,7/7/2023 16:18:47,7/7/2023 16:22:04,7/7/2023 16:22:06,62.99,62.94,7/7/2023 16:19:04,7/7/2023 16:19:04,63.18,63.22,63.73,63.79,63.93,63.88,0.6970,0.7010,0.5880,0.5840,0.5310,0.5310,474,770,07JUL2023:16:17:20,7.9,7/7/2023 16:24:52,3.4,270,36.5700,5130,7/7/2023 16:15:55,5070,7/7/2023 16:15:02,5081,13.7,64.94,64.93,64.94,64.94,7/7/2023 16:18:16,7/7/2023 16:18:16,7/7/2023 16:18:16,7/7/2023 16:18:15,64.88,64.88,7/7/2023 16:18:23,7/7/2023 16:18:23,62.55,62.55,62.55,62.55,7/7/2023 16:20:54,7/7/2023 16:20:54,7/7/2023 16:20:53,7/7/2023 16:20:53,63.05,63.05,7/7/2023 16:19:20,7/7/2023 16:19:19,63.48,63.48,63.48,63.48,63.9,63.9,0.529,0.528,0.529,0.53,0.467,0.467,0
07JUL2023:16:45:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.2,66.32,66.41,65.76,65.83,7/7/2023 16:37:15,7/7/2023 16:37:15,7/7/2023 16:37:15,7/7/2023 16:37:15,66.15,66.10,7/7/2023 16:37:17,7/7/2023 16:37:17,62.42,62.47,63.04,63.10,7/7/2023 16:30:10,7/7/2023 16:30:01,7/7/2023 16:30:11,7/7/2023 16:30:10,63.43,63.38,7/7/2023 16:30:11,7/7/2023 16:30:11,64.08,64.13,64.48,64.54,64.82,64.77,0.7110,0.7140,0.5480,0.5490,0.5430,0.5430,542,628,07JUL2023:16:30:01,7.5,7/7/2023 16:44:50,3.9,294,23.7900,5100,7/7/2023 16:30:02,5040,7/7/2023 16:39:03,5077,13.6,65.56,65.55,65.56,65.56,7/7/2023 16:37:19,7/7/2023 16:37:19,7/7/2023 16:37:19,7/7/2023 16:37:19,65.6,65.6,7/7/2023 16:37:31,7/7/2023 16:37:30,62.88,62.88,62.88,62.88,7/7/2023 16:30:15,7/7/2023 16:30:14,7/7/2023 16:30:14,7/7/2023 16:30:14,63.58,63.58,7/7/2023 16:30:34,7/7/2023 16:30:33,64.3,64.3,64.3,64.3,64.78,64.78,0.567,0.566,0.567,0.568,0.483,0.483,0
07JUL2023:17:00:00,15min,Peter Sinks,UCC,270,64.7,66.1,64.2,66.29,66.32,66.31,66.35,7/7/2023 16:56:16,7/7/2023 16:56:15,7/7/2023 16:56:16,7/7/2023 16:56:15,66.51,66.46,7/7/2023 16:56:17,7/7/2023 16:56:17,63.30,63.35,63.89,63.93,7/7/2023 16:49:12,7/7/2023 16:49:12,7/7/2023 16:52:17,7/7/2023 16:52:17,64.25,64.20,7/7/2023 16:49:26,7/7/2023 16:49:26,64.31,64.35,64.78,64.84,65.03,64.98,0.5020,0.5040,0.5410,0.5460,0.3880,0.3880,423,576,07JUL2023:16:47:29,8.1,7/7/2023 16:59:24,3.9,305,26.7600,5100,7/7/2023 16:45:21,5040,7/7/2023 16:45:04,5072,13.6,66,65.99,66,66,7/7/2023 16:56:20,7/7/2023 16:56:20,7/7/2023 16:56:19,7/7/2023 16:56:19,66.11,66.11,7/7/2023 16:56:35,7/7/2023 16:56:34,63.89,63.89,63.89,63.88,7/7/2023 16:52:25,7/7/2023 16:52:25,7/7/2023 16:52:25,7/7/2023 16:52:25,64.41,64.41,7/7/2023 16:49:42,7/7/2023 16:49:42,64.57,64.57,64.57,64.57,65,65,0.449,0.449,0.449,0.45,0.343,0.343,0
07JUL2023:17:15:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.3,66.75,66.83,66.36,66.38,7/7/2023 17:09:44,7/7/2023 17:09:44,7/7/2023 17:10:05,7/7/2023 17:10:05,67.04,66.99,7/7/2023 17:10:06,7/7/2023 17:10:06,63.48,63.54,64.03,64.07,7/7/2023 17:14:25,7/7/2023 17:14:25,7/7/2023 17:14:25,7/7/2023 17:14:25,64.55,64.50,7/7/2023 17:14:31,7/7/2023 17:14:31,64.65,64.69,64.96,65.00,65.37,65.32,0.5820,0.5840,0.4850,0.4900,0.4530,0.4530,445,511,07JUL2023:17:04:09,9.6,7/7/2023 17:13:48,4.9,275,27.7400,5100,7/7/2023 17:00:08,5040,7/7/2023 17:00:37,5069,13.6,66.28,66.28,66.28,66.28,7/7/2023 17:10:10,7/7/2023 17:10:10,7/7/2023 17:10:10,7/7/2023 17:10:10,66.66,66.66,7/7/2023 17:10:17,7/7/2023 17:10:16,63.89,63.89,63.89,63.88,7/7/2023 17:14:33,7/7/2023 17:14:33,7/7/2023 17:14:33,7/7/2023 17:14:33,64.78,64.78,7/7/2023 17:14:46,7/7/2023 17:14:46,64.82,64.82,64.82,64.82,65.35,65.35,0.47,0.469,0.47,0.47,0.4,0.4,0
07JUL2023:17:30:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.8,66.16,66.23,65.88,65.97,7/7/2023 17:17:16,7/7/2023 17:17:16,7/7/2023 17:17:16,7/7/2023 17:17:16,66.36,66.31,7/7/2023 17:17:16,7/7/2023 17:17:16,63.11,63.15,63.44,63.45,7/7/2023 17:23:01,7/7/2023 17:23:01,7/7/2023 17:28:44,7/7/2023 17:19:36,64.03,63.98,7/7/2023 17:23:11,7/7/2023 17:23:11,64.14,64.22,64.34,64.37,64.89,64.84,0.5960,0.5910,0.4970,0.5050,0.5080,0.5080,371,463,07JUL2023:17:15:27,13.6,7/7/2023 17:19:16,5.7,209,40.1400,5100,7/7/2023 17:15:01,5040,7/7/2023 17:15:50,5066,13.6,65.7,65.69,65.7,65.7,7/7/2023 17:17:22,7/7/2023 17:17:22,7/7/2023 17:17:21,7/7/2023 17:17:21,66.06,66.06,7/7/2023 17:17:37,7/7/2023 17:17:36,63.38,63.39,63.38,63.38,7/7/2023 17:23:16,7/7/2023 17:23:16,7/7/2023 17:23:15,7/7/2023 17:23:15,64.14,64.14,7/7/2023 17:23:30,7/7/2023 17:23:30,64.27,64.27,64.27,64.27,64.87,64.87,0.515,0.514,0.515,0.515,0.476,0.476,0
07JUL2023:17:45:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.2,66.80,66.90,66.54,66.59,7/7/2023 17:34:33,7/7/2023 17:34:33,7/7/2023 17:34:35,7/7/2023 17:34:34,66.75,66.71,7/7/2023 17:34:34,7/7/2023 17:34:34,62.61,62.63,62.83,62.87,7/7/2023 17:43:48,7/7/2023 17:43:48,7/7/2023 17:43:49,7/7/2023 17:43:49,63.43,63.38,7/7/2023 17:43:48,7/7/2023 17:43:48,64.19,64.24,64.45,64.48,64.91,64.86,0.9150,0.9220,0.9640,0.9590,0.8650,0.8650,286,428,07JUL2023:17:32:59,9.4,7/7/2023 17:35:14,4.1,240,42.3600,5130,7/7/2023 17:31:07,5040,7/7/2023 17:31:00,5069,13.6,66.2,66.2,66.21,66.21,7/7/2023 17:34:42,7/7/2023 17:34:41,7/7/2023 17:34:41,7/7/2023 17:34:41,66.43,66.43,7/7/2023 17:34:58,7/7/2023 17:34:57,62.82,62.82,62.82,62.82,7/7/2023 17:43:52,7/7/2023 17:43:52,7/7/2023 17:43:52,7/7/2023 17:43:52,63.53,63.53,7/7/2023 17:44:08,7/7/2023 17:44:08,64.35,64.35,64.35,64.35,64.91,64.91,0.906,0.905,0.906,0.907,0.83,0.83,0
07JUL2023:18:00:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.1,63.07,63.08,63.06,63.15,7/7/2023 17:45:01,7/7/2023 17:45:01,7/7/2023 17:45:01,7/7/2023 17:45:01,63.73,63.68,7/7/2023 17:45:08,7/7/2023 17:45:08,61.41,61.42,61.91,61.92,7/7/2023 17:57:07,7/7/2023 17:57:07,7/7/2023 17:57:11,7/7/2023 17:57:10,62.24,62.19,7/7/2023 17:57:14,7/7/2023 17:57:14,62.37,62.37,62.43,62.48,63.06,63.01,0.3050,0.3080,0.2230,0.2250,0.2770,0.2770,97,157,07JUL2023:17:45:01,8.5,7/7/2023 17:45:21,3.0,234,29.2100,5130,7/7/2023 17:57:36,5040,7/7/2023 17:45:04,5082,13.5,63.02,63.02,63.02,63.02,7/7/2023 17:45:08,7/7/2023 17:45:08,7/7/2023 17:45:07,7/7/2023 17:45:07,63.65,63.65,7/7/2023 17:45:05,7/7/2023 17:45:05,61.76,61.76,61.76,61.76,7/7/2023 17:57:15,7/7/2023 17:57:15,7/7/2023 17:57:14,7/7/2023 17:57:14,62.47,62.47,7/7/2023 17:57:30,7/7/2023 17:57:30,62.42,62.42,62.42,62.42,63.05,63.05,0.25,0.249,0.249,0.25,0.26,0.26,0
07JUL2023:18:15:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.7,62.33,62.33,62.23,62.27,7/7/2023 18:02:21,7/7/2023 18:02:18,7/7/2023 18:02:26,7/7/2023 18:02:25,62.99,62.94,7/7/2023 18:02:45,7/7/2023 18:02:45,60.85,60.82,61.45,61.46,7/7/2023 18:14:56,7/7/2023 18:14:56,7/7/2023 18:14:58,7/7/2023 18:15:00,61.79,61.74,7/7/2023 18:14:58,7/7/2023 18:14:58,61.72,61.72,61.82,61.86,62.41,62.36,0.2520,0.2510,0.1750,0.1810,0.2130,0.2130,86,91,07JUL2023:18:08:27,5.5,7/7/2023 18:02:08,2.4,202,20.5700,5130,7/7/2023 18:00:22,5070,7/7/2023 18:00:04,5099,13.7,62.28,62.28,62.28,62.28,7/7/2023 18:02:34,7/7/2023 18:02:34,7/7/2023 18:02:34,7/7/2023 18:02:34,62.9,62.91,7/7/2023 18:02:52,7/7/2023 18:02:51,61.38,61.38,61.37,61.37,7/7/2023 18:15:00,7/7/2023 18:15:00,7/7/2023 18:15:00,7/7/2023 18:15:00,62.05,62.05,7/7/2023 18:05:43,7/7/2023 18:05:42,61.79,61.79,61.78,61.78,62.4,62.4,0.192,0.192,0.192,0.193,0.191,0.191,0
07JUL2023:18:30:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.3,61.78,61.78,61.68,61.72,7/7/2023 18:15:20,7/7/2023 18:15:19,7/7/2023 18:15:25,7/7/2023 18:15:24,62.39,62.34,7/7/2023 18:19:47,7/7/2023 18:19:47,60.77,60.73,61.13,61.15,7/7/2023 18:29:31,7/7/2023 18:29:28,7/7/2023 18:22:32,7/7/2023 18:22:33,61.48,61.43,7/7/2023 18:29:31,7/7/2023 18:29:31,61.34,61.33,61.39,61.42,62.03,61.98,0.2090,0.2090,0.1330,0.1380,0.1800,0.1800,83,86,07JUL2023:18:16:31,5.5,7/7/2023 18:21:48,2.9,175,12.9800,5130,7/7/2023 18:15:21,5100,7/7/2023 18:15:01,5106,13.7,61.66,61.65,61.66,61.66,7/7/2023 18:15:28,7/7/2023 18:15:27,7/7/2023 18:15:27,7/7/2023 18:15:27,62.2,62.2,7/7/2023 18:20:09,7/7/2023 18:20:09,60.99,60.99,60.99,60.99,7/7/2023 18:29:39,7/7/2023 18:29:39,7/7/2023 18:29:39,7/7/2023 18:29:39,61.58,61.58,7/7/2023 18:29:52,7/7/2023 18:29:51,61.37,61.37,61.37,61.37,62.01,62.01,0.154,0.153,0.154,0.154,0.15,0.15,0
07JUL2023:18:45:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.5,61.44,61.42,61.34,61.40,7/7/2023 18:30:53,7/7/2023 18:30:25,7/7/2023 18:30:29,7/7/2023 18:30:28,62.15,62.10,7/7/2023 18:36:23,7/7/2023 18:36:23,59.87,59.83,60.44,60.47,7/7/2023 18:43:27,7/7/2023 18:43:27,7/7/2023 18:44:37,7/7/2023 18:44:06,60.57,60.52,7/7/2023 18:43:29,7/7/2023 18:43:29,60.87,60.87,60.99,61.02,61.55,61.50,0.3620,0.3580,0.2370,0.2460,0.3350,0.3350,78,82,07JUL2023:18:32:23,3.9,7/7/2023 18:30:18,1.8,158,16.8400,5130,7/7/2023 18:30:08,5070,7/7/2023 18:30:41,5095,13.7,61.37,61.37,61.37,61.37,7/7/2023 18:36:28,7/7/2023 18:36:28,7/7/2023 18:36:27,7/7/2023 18:36:27,61.97,61.98,7/7/2023 18:36:48,7/7/2023 18:36:47,60.24,60.24,60.24,60.24,7/7/2023 18:43:33,7/7/2023 18:43:33,7/7/2023 18:43:33,7/7/2023 18:43:33,60.78,60.78,7/7/2023 18:43:48,7/7/2023 18:43:47,60.94,60.94,60.94,60.94,61.54,61.54,0.285,0.285,0.286,0.286,0.311,0.311,0
07JUL2023:19:00:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.5,61.05,61.05,60.79,60.85,7/7/2023 18:50:02,7/7/2023 18:50:03,7/7/2023 18:50:10,7/7/2023 18:50:05,61.70,61.65,7/7/2023 18:50:04,7/7/2023 18:50:04,58.63,58.61,59.27,59.33,7/7/2023 18:59:57,7/7/2023 18:59:58,7/7/2023 19:00:00,7/7/2023 19:00:00,59.40,59.35,7/7/2023 19:00:00,7/7/2023 19:00:00,60.21,60.20,60.39,60.44,60.88,60.83,0.5490,0.5450,0.3470,0.3290,0.5360,0.5360,53,67,07JUL2023:18:45:01,1.8,7/7/2023 18:51:11,0.5,152,29.6600,5100,7/7/2023 18:45:02,5010,7/7/2023 18:55:30,5056,13.5,60.9,60.9,60.9,60.9,7/7/2023 18:50:12,7/7/2023 18:50:12,7/7/2023 18:50:12,7/7/2023 18:50:12,61.56,61.57,7/7/2023 18:50:29,7/7/2023 18:50:29,59.11,59.1,59.1,59.09,7/7/2023 19:00:00,7/7/2023 19:00:00,7/7/2023 19:00:00,7/7/2023 19:00:00,59.8,59.79,7/7/2023 19:00:00,7/7/2023 19:00:00,60.32,60.32,60.32,60.32,60.87,60.87,0.413,0.413,0.414,0.415,0.503,0.504,0
07JUL2023:19:15:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.5,59.54,59.54,59.38,59.46,7/7/2023 19:01:30,7/7/2023 19:02:01,7/7/2023 19:02:02,7/7/2023 19:02:00,60.15,60.09,7/7/2023 19:01:59,7/7/2023 19:01:59,57.97,57.97,58.47,58.53,7/7/2023 19:04:07,7/7/2023 19:05:45,7/7/2023 19:13:54,7/7/2023 19:13:49,58.55,58.49,7/7/2023 19:05:46,7/7/2023 19:05:46,58.63,58.62,58.87,58.94,59.21,59.16,0.3610,0.3550,0.2230,0.2390,0.3440,0.3440,26,38,07JUL2023:19:00:01,0.9,7/7/2023 19:00:06,0.0,298,9.0500,5040,7/7/2023 19:00:01,4920,7/7/2023 19:12:50,4984,13.2,59.42,59.42,59.42,59.42,7/7/2023 19:02:05,7/7/2023 19:02:04,7/7/2023 19:02:04,7/7/2023 19:02:04,59.86,59.86,7/7/2023 19:02:09,7/7/2023 19:02:06,58.4,58.4,58.4,58.4,7/7/2023 19:05:35,7/7/2023 19:05:35,7/7/2023 19:05:34,7/7/2023 19:05:33,58.59,58.59,7/7/2023 19:06:15,7/7/2023 19:06:15,58.77,58.77,58.77,58.77,59.2,59.19,0.251,0.251,0.251,0.252,0.327,0.327,0
07JUL2023:19:30:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.6,60.84,60.79,59.93,60.05,7/7/2023 19:26:06,7/7/2023 19:26:06,7/7/2023 19:29:36,7/7/2023 19:29:36,60.98,60.93,7/7/2023 19:29:39,7/7/2023 19:29:39,57.10,57.05,57.33,57.39,7/7/2023 19:23:17,7/7/2023 19:23:17,7/7/2023 19:23:19,7/7/2023 19:23:18,57.75,57.69,7/7/2023 19:23:17,7/7/2023 19:23:17,58.48,58.46,58.45,58.50,58.98,58.93,0.8100,0.7960,0.6110,0.6200,0.7330,0.7330,15,19,07JUL2023:19:15:01,5.3,7/7/2023 19:29:04,2.1,214,46.4900,4980,7/7/2023 19:17:13,3000,7/7/2023 19:30:00,4908,13.0,60.22,60.21,60.22,60.22,7/7/2023 19:29:44,7/7/2023 19:29:44,7/7/2023 19:29:43,7/7/2023 19:29:43,60.65,60.65,7/7/2023 19:30:00,7/7/2023 19:30:00,57.34,57.34,57.34,57.34,7/7/2023 19:23:28,7/7/2023 19:23:28,7/7/2023 19:23:28,7/7/2023 19:23:28,57.86,57.86,7/7/2023 19:23:35,7/7/2023 19:23:34,58.46,58.46,58.46,58.46,58.93,58.93,0.677,0.677,0.677,0.678,0.682,0.683,0
07JUL2023:19:45:00,15min,Peter Sinks,UCC,270,59.5,61.5,57.8,61.61,61.52,61.45,61.53,7/7/2023 19:36:32,7/7/2023 19:36:32,7/7/2023 19:35:28,7/7/2023 19:35:27,61.80,61.75,7/7/2023 19:35:31,7/7/2023 19:35:31,57.12,57.10,57.66,57.61,7/7/2023 19:44:56,7/7/2023 19:44:56,7/7/2023 19:44:59,7/7/2023 19:45:00,57.87,57.82,7/7/2023 19:44:59,7/7/2023 19:44:59,59.29,59.25,59.47,59.49,59.84,59.79,1.1720,1.1350,0.9580,0.9830,1.0810,1.0810,7,10,07JUL2023:19:30:01,8.3,7/7/2023 19:34:09,2.4,161,26.7300,2520,7/7/2023 19:30:01,2460,7/7/2023 19:30:05,2494,13.0,61.4,61.4,61.4,61.41,7/7/2023 19:36:39,7/7/2023 19:36:38,7/7/2023 19:36:38,7/7/2023 19:36:38,61.69,61.69,7/7/2023 19:35:58,7/7/2023 19:35:58,57.54,57.53,57.53,57.52,7/7/2023 19:45:00,7/7/2023 19:45:00,7/7/2023 19:45:00,7/7/2023 19:45:00,58.02,58.01,7/7/2023 19:43:24,7/7/2023 19:43:23,59.4,59.4,59.4,59.4,59.85,59.85,1.031,1.031,1.032,1.032,1.048,1.049,0
07JUL2023:20:00:00,15min,Peter Sinks,UCC,270,59.2,60.1,57.4,59.89,59.92,60.06,60.15,7/7/2023 19:55:08,7/7/2023 19:55:09,7/7/2023 19:55:08,7/7/2023 19:55:09,60.35,60.30,7/7/2023 19:55:07,7/7/2023 19:55:07,56.67,56.62,57.13,57.13,7/7/2023 19:47:12,7/7/2023 19:47:12,7/7/2023 19:48:56,7/7/2023 19:48:58,57.49,57.44,7/7/2023 19:47:19,7/7/2023 19:47:19,58.94,58.91,59.01,59.06,59.41,59.36,0.8000,0.7960,0.7930,0.8000,0.7710,0.7710,2,4,07JUL2023:19:45:01,12.7,7/7/2023 19:54:38,5.6,151,22.0400,2520,7/7/2023 19:45:05,2460,7/7/2023 19:49:26,2495,13.0,59.93,59.92,59.92,59.93,7/7/2023 19:55:17,7/7/2023 19:55:17,7/7/2023 19:55:17,7/7/2023 19:55:16,60.25,60.25,7/7/2023 19:55:22,7/7/2023 19:55:22,57.04,57.05,57.04,57.04,7/7/2023 19:47:22,7/7/2023 19:47:22,7/7/2023 19:47:22,7/7/2023 19:47:22,57.68,57.68,7/7/2023 19:47:36,7/7/2023 19:47:36,58.96,58.96,58.96,58.96,59.36,59.36,0.795,0.794,0.794,0.794,0.773,0.772,0
07JUL2023:20:15:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.1,59.89,59.85,59.71,59.77,7/7/2023 20:01:49,7/7/2023 20:01:51,7/7/2023 20:01:48,7/7/2023 20:02:22,60.04,59.99,7/7/2023 20:01:43,7/7/2023 20:01:43,57.52,57.45,57.74,57.77,7/7/2023 20:13:33,7/7/2023 20:13:33,7/7/2023 20:14:58,7/7/2023 20:13:34,58.08,58.03,7/7/2023 20:14:57,7/7/2023 20:14:57,58.73,58.70,58.75,58.79,59.22,59.17,0.5730,0.5640,0.5760,0.5790,0.5460,0.5460,1,1,07JUL2023:20:00:01,13.6,7/7/2023 20:06:45,6.7,159,18.7200,2580,7/7/2023 20:06:50,2460,7/7/2023 20:01:11,2494,13.0,59.74,59.74,59.74,59.74,7/7/2023 20:01:53,7/7/2023 20:01:53,7/7/2023 20:01:53,7/7/2023 20:01:53,59.97,59.97,7/7/2023 20:02:50,7/7/2023 20:02:50,57.75,57.75,57.75,57.75,7/7/2023 20:15:00,7/7/2023 20:14:59,7/7/2023 20:14:59,7/7/2023 20:14:59,58.4,58.4,7/7/2023 20:15:00,7/7/2023 20:15:00,58.76,58.76,58.75,58.75,59.22,59.22,0.561,0.561,0.562,0.562,0.532,0.532,0
07JUL2023:20:30:00,15min,Peter Sinks,UCC,270,57.7,58.2,56.4,58.25,58.24,58.01,58.10,7/7/2023 20:25:18,7/7/2023 20:25:18,7/7/2023 20:15:06,7/7/2023 20:15:07,58.53,58.48,7/7/2023 20:27:44,7/7/2023 20:27:44,55.66,55.64,56.35,56.36,7/7/2023 20:28:50,7/7/2023 20:28:50,7/7/2023 20:28:51,7/7/2023 20:28:51,56.27,56.22,7/7/2023 20:28:48,7/7/2023 20:28:48,57.45,57.43,57.49,57.54,57.92,57.87,0.5170,0.5070,0.3350,0.3430,0.4210,0.4210,0,0,07JUL2023:20:15:01,6.6,7/7/2023 20:17:26,3.2,193,23.7900,2520,7/7/2023 20:15:54,2460,7/7/2023 20:15:11,2490,13.0,58.01,58.01,58.01,58.01,7/7/2023 20:15:16,7/7/2023 20:15:16,7/7/2023 20:15:16,7/7/2023 20:15:16,58.4,58.4,7/7/2023 20:27:50,7/7/2023 20:27:49,56.14,56.14,56.14,56.13,7/7/2023 20:28:52,7/7/2023 20:28:51,7/7/2023 20:28:51,7/7/2023 20:28:51,56.61,56.61,7/7/2023 20:28:56,7/7/2023 20:28:55,57.48,57.48,57.48,57.48,57.91,57.91,0.399,0.398,0.399,0.4,0.393,0.393,0
07JUL2023:20:45:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.6,58.00,57.96,57.93,58.00,7/7/2023 20:32:59,7/7/2023 20:33:00,7/7/2023 20:32:53,7/7/2023 20:32:57,58.23,58.18,7/7/2023 20:33:05,7/7/2023 20:33:05,55.78,55.73,56.22,56.26,7/7/2023 20:30:18,7/7/2023 20:30:17,7/7/2023 20:30:21,7/7/2023 20:30:21,56.80,56.75,7/7/2023 20:41:48,7/7/2023 20:41:48,57.08,57.06,57.10,57.14,57.56,57.51,0.4250,0.4200,0.3930,0.3920,0.3710,0.3720,0,0,07JUL2023:20:30:01,14.0,7/7/2023 20:31:18,3.8,269,45.2900,2550,7/7/2023 20:31:24,2460,7/7/2023 20:30:03,2492,13.0,57.94,57.94,57.94,57.94,7/7/2023 20:33:06,7/7/2023 20:33:06,7/7/2023 20:33:06,7/7/2023 20:33:06,58.14,58.14,7/7/2023 20:33:19,7/7/2023 20:33:18,56.24,56.24,56.24,56.24,7/7/2023 20:30:28,7/7/2023 20:30:28,7/7/2023 20:30:28,7/7/2023 20:30:27,56.86,56.86,7/7/2023 20:42:14,7/7/2023 20:42:13,57.1,57.1,57.1,57.1,57.54,57.54,0.387,0.387,0.387,0.388,0.347,0.347,0
07JUL2023:21:00:00,15min,Peter Sinks,UCC,270,56.6,57.1,56.1,56.97,57.01,57.00,57.06,7/7/2023 20:46:30,7/7/2023 20:46:29,7/7/2023 20:46:34,7/7/2023 20:46:33,57.33,57.27,7/7/2023 20:45:19,7/7/2023 20:45:19,55.58,55.51,55.83,55.84,7/7/2023 20:57:44,7/7/2023 20:57:44,7/7/2023 20:57:45,7/7/2023 20:57:45,56.27,56.22,7/7/2023 20:58:07,7/7/2023 20:58:07,56.39,56.38,56.37,56.42,56.88,56.82,0.2760,0.2800,0.2390,0.2420,0.2480,0.2480,-0,-0,07JUL2023:20:49:43,9.0,7/7/2023 20:57:56,2.7,256,73.2000,2520,7/7/2023 20:45:33,2460,7/7/2023 20:45:37,2489,13.0,56.97,56.97,56.97,56.97,7/7/2023 20:46:41,7/7/2023 20:46:41,7/7/2023 20:46:41,7/7/2023 20:46:40,57.29,57.29,7/7/2023 20:47:37,7/7/2023 20:47:36,55.8,55.8,55.79,55.79,7/7/2023 20:57:56,7/7/2023 20:57:55,7/7/2023 20:57:55,7/7/2023 20:57:55,56.37,56.37,7/7/2023 20:58:14,7/7/2023 20:58:14,56.39,56.39,56.39,56.39,56.86,56.86,0.243,0.243,0.243,0.243,0.228,0.228,0
07JUL2023:21:15:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.3,56.40,56.39,56.35,56.42,7/7/2023 21:02:10,7/7/2023 21:02:09,7/7/2023 21:02:05,7/7/2023 21:02:07,56.87,56.82,7/7/2023 21:00:13,7/7/2023 21:00:13,54.63,54.61,54.88,54.96,7/7/2023 21:15:00,7/7/2023 21:15:00,7/7/2023 21:15:00,7/7/2023 21:15:00,55.44,55.39,7/7/2023 21:15:00,7/7/2023 21:15:00,55.69,55.67,55.65,55.70,56.18,56.13,0.3540,0.3570,0.3030,0.3020,0.3030,0.3030,-0,-0,07JUL2023:21:00:01,9.9,7/7/2023 21:01:57,1.8,296,42.0300,2520,7/7/2023 21:00:39,2460,7/7/2023 21:01:52,2490,13.0,56.35,56.35,56.35,56.35,7/7/2023 21:02:19,7/7/2023 21:02:18,7/7/2023 21:02:18,7/7/2023 21:02:18,56.72,56.72,7/7/2023 21:00:21,7/7/2023 21:00:20,54.99,54.99,54.99,54.98,7/7/2023 21:09:41,7/7/2023 21:09:41,7/7/2023 21:09:40,7/7/2023 21:09:40,55.65,55.65,7/7/2023 21:09:57,7/7/2023 21:09:57,55.69,55.69,55.69,55.69,56.17,56.17,0.305,0.305,0.305,0.305,0.285,0.285,0
07JUL2023:21:30:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.7,55.58,55.58,55.45,55.52,7/7/2023 21:16:02,7/7/2023 21:16:02,7/7/2023 21:16:03,7/7/2023 21:16:03,55.97,55.92,7/7/2023 21:16:11,7/7/2023 21:16:11,54.18,54.18,54.41,54.47,7/7/2023 21:15:08,7/7/2023 21:15:08,7/7/2023 21:15:09,7/7/2023 21:15:11,55.07,55.01,7/7/2023 21:15:14,7/7/2023 21:15:14,55.00,54.98,54.95,55.00,55.47,55.42,0.2690,0.2700,0.2090,0.2090,0.2220,0.2220,-0,-0,07JUL2023:21:15:01,9.2,7/7/2023 21:20:28,2.7,275,53.1300,2520,7/7/2023 21:15:58,2460,7/7/2023 21:15:03,2488,13.0,55.5,55.51,55.51,55.5,7/7/2023 21:16:14,7/7/2023 21:16:13,7/7/2023 21:16:13,7/7/2023 21:16:13,55.84,55.85,7/7/2023 21:16:38,7/7/2023 21:16:38,54.37,54.38,54.37,54.37,7/7/2023 21:15:20,7/7/2023 21:15:20,7/7/2023 21:15:19,7/7/2023 21:15:19,55.1,55.1,7/7/2023 21:15:36,7/7/2023 21:15:35,54.98,54.98,54.98,54.98,55.45,55.45,0.22,0.22,0.22,0.22,0.196,0.196,0
07JUL2023:21:45:00,15min,Peter Sinks,UCC,270,54.6,55.4,54.0,55.21,55.19,55.19,55.24,7/7/2023 21:30:11,7/7/2023 21:30:09,7/7/2023 21:30:16,7/7/2023 21:30:15,55.74,55.69,7/7/2023 21:30:22,7/7/2023 21:30:22,53.59,53.56,53.76,53.82,7/7/2023 21:39:22,7/7/2023 21:39:22,7/7/2023 21:39:39,7/7/2023 21:39:39,54.01,53.96,7/7/2023 21:39:41,7/7/2023 21:39:41,54.38,54.37,54.36,54.41,54.89,54.83,0.3700,0.3690,0.3610,0.3600,0.3340,0.3340,-0,-0,07JUL2023:21:35:54,7.9,7/7/2023 21:37:21,2.8,313,45.6300,2520,7/7/2023 21:30:11,2460,7/7/2023 21:30:01,2487,13.0,55.18,55.18,55.18,55.18,7/7/2023 21:30:25,7/7/2023 21:30:25,7/7/2023 21:30:25,7/7/2023 21:30:25,55.6,55.6,7/7/2023 21:30:44,7/7/2023 21:30:43,53.77,53.77,53.77,53.77,7/7/2023 21:39:48,7/7/2023 21:39:47,7/7/2023 21:39:47,7/7/2023 21:39:47,54.28,54.28,7/7/2023 21:39:53,7/7/2023 21:39:52,54.39,54.39,54.39,54.39,54.87,54.87,0.355,0.354,0.354,0.355,0.325,0.325,0
07JUL2023:22:00:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.3,54.53,54.48,54.23,54.27,7/7/2023 21:50:48,7/7/2023 21:50:44,7/7/2023 21:45:01,7/7/2023 21:45:01,54.84,54.79,7/7/2023 21:45:07,7/7/2023 21:45:07,51.48,51.43,52.11,52.22,7/7/2023 21:59:45,7/7/2023 21:59:45,7/7/2023 21:59:51,7/7/2023 21:59:51,52.35,52.30,7/7/2023 21:59:46,7/7/2023 21:59:46,53.33,53.31,53.31,53.36,53.84,53.78,0.5760,0.5830,0.3990,0.3990,0.4510,0.4510,-0,-0,07JUL2023:21:45:51,6.6,7/7/2023 21:57:00,2.0,328,65.6400,2520,7/7/2023 21:53:36,2460,7/7/2023 21:45:03,2486,13.0,54.33,54.33,54.33,54.33,7/7/2023 21:50:57,7/7/2023 21:50:57,7/7/2023 21:50:57,7/7/2023 21:50:56,54.79,54.78,7/7/2023 21:45:01,7/7/2023 21:45:01,52.01,52.01,52.01,52,7/7/2023 21:59:54,7/7/2023 21:59:54,7/7/2023 21:59:54,7/7/2023 21:59:54,52.53,52.52,7/7/2023 22:00:00,7/7/2023 22:00:00,53.35,53.35,53.35,53.34,53.85,53.85,0.45,0.449,0.45,0.451,0.398,0.399,0
07JUL2023:22:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,51.0,53.60,53.58,53.36,53.38,7/7/2023 22:01:24,7/7/2023 22:01:24,7/7/2023 22:04:48,7/7/2023 22:04:48,54.01,53.96,7/7/2023 22:04:50,7/7/2023 22:04:50,50.12,50.05,50.94,51.02,7/7/2023 22:14:29,7/7/2023 22:14:29,7/7/2023 22:14:31,7/7/2023 22:14:19,50.93,50.87,7/7/2023 22:14:29,7/7/2023 22:14:29,52.38,52.36,52.35,52.40,52.87,52.82,0.7340,0.7370,0.5780,0.5740,0.6480,0.6480,-0,-0,07JUL2023:22:00:25,4.2,7/7/2023 22:04:53,1.4,345,50.6400,2520,7/7/2023 22:03:44,2460,7/7/2023 22:00:03,2486,13.0,53.38,53.38,53.38,53.38,7/7/2023 22:04:57,7/7/2023 22:04:56,7/7/2023 22:04:56,7/7/2023 22:04:56,53.8,53.8,7/7/2023 22:05:06,7/7/2023 22:05:05,50.69,50.69,50.69,50.69,7/7/2023 22:14:31,7/7/2023 22:14:31,7/7/2023 22:14:30,7/7/2023 22:14:30,51.26,51.26,7/7/2023 22:14:56,7/7/2023 22:14:55,52.38,52.38,52.38,52.38,52.86,52.86,0.617,0.617,0.618,0.619,0.599,0.601,0
07JUL2023:22:30:00,15min,Peter Sinks,UCC,270,51.4,53.0,49.8,53.08,53.01,52.34,52.43,7/7/2023 22:17:46,7/7/2023 22:17:46,7/7/2023 22:17:39,7/7/2023 22:18:21,53.48,53.43,7/7/2023 22:17:46,7/7/2023 22:17:46,48.02,47.90,49.50,49.58,7/7/2023 22:24:28,7/7/2023 22:24:26,7/7/2023 22:26:17,7/7/2023 22:26:17,49.64,49.59,7/7/2023 22:24:33,7/7/2023 22:24:33,51.13,51.10,50.94,50.99,51.61,51.56,1.2340,1.2480,0.7970,0.7870,1.0320,1.0320,-0,-0,07JUL2023:22:15:39,3.1,7/7/2023 22:16:53,0.9,336,36.1800,2520,7/7/2023 22:25:21,2460,7/7/2023 22:15:03,2485,13.0,52.67,52.67,52.67,52.67,7/7/2023 22:17:47,7/7/2023 22:17:47,7/7/2023 22:17:46,7/7/2023 22:17:46,53.35,53.35,7/7/2023 22:18:14,7/7/2023 22:18:13,49.29,49.3,49.3,49.29,7/7/2023 22:24:36,7/7/2023 22:24:36,7/7/2023 22:24:36,7/7/2023 22:24:36,50.24,50.24,7/7/2023 22:24:45,7/7/2023 22:24:45,51.05,51.05,51.05,51.05,51.6,51.6,0.935,0.934,0.936,0.937,0.964,0.965,0
07JUL2023:22:45:00,15min,Peter Sinks,UCC,270,46.4,49.8,45.3,49.14,49.24,49.65,49.64,7/7/2023 22:31:59,7/7/2023 22:31:58,7/7/2023 22:30:01,7/7/2023 22:30:01,49.57,49.51,7/7/2023 22:30:02,7/7/2023 22:30:02,44.93,44.91,45.21,45.31,7/7/2023 22:37:24,7/7/2023 22:37:25,7/7/2023 22:41:07,7/7/2023 22:41:07,45.43,45.38,7/7/2023 22:37:30,7/7/2023 22:37:30,46.21,46.21,46.43,46.54,46.70,46.65,0.9510,0.9540,1.0900,1.0820,0.9510,0.9510,-0,-0,07JUL2023:22:30:20,2.6,7/7/2023 22:33:28,1.0,311,37.1500,2520,7/7/2023 22:30:18,2460,7/7/2023 22:30:41,2485,13.0,49.36,49.33,49.33,49.32,7/7/2023 22:30:01,7/7/2023 22:30:01,7/7/2023 22:30:01,7/7/2023 22:30:01,50.23,50.21,7/7/2023 22:30:01,7/7/2023 22:30:01,45.15,45.15,45.15,45.15,7/7/2023 22:41:11,7/7/2023 22:41:11,7/7/2023 22:41:10,7/7/2023 22:41:10,45.55,45.54,7/7/2023 22:37:36,7/7/2023 22:37:36,46.37,46.37,46.37,46.37,46.73,46.72,0.999,0.998,0.997,0.996,1.025,1.021,0
07JUL2023:23:00:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.7,47.59,47.49,47.20,47.30,7/7/2023 22:46:48,7/7/2023 22:46:47,7/7/2023 22:46:48,7/7/2023 22:46:48,47.46,47.41,7/7/2023 22:46:47,7/7/2023 22:46:47,44.15,44.10,44.51,44.56,7/7/2023 22:49:52,7/7/2023 22:49:52,7/7/2023 22:49:57,7/7/2023 22:49:57,44.83,44.78,7/7/2023 22:49:53,7/7/2023 22:49:53,45.89,45.85,45.85,45.90,46.33,46.27,0.7800,0.7670,0.6360,0.6300,0.7190,0.7190,-0,-0,07JUL2023:22:45:04,3.3,7/7/2023 22:49:49,1.4,343,67.9100,2490,7/7/2023 22:45:01,2460,7/7/2023 22:45:02,2483,12.8,47.14,47.14,47.14,47.14,7/7/2023 22:46:55,7/7/2023 22:46:55,7/7/2023 22:46:54,7/7/2023 22:46:54,47.28,47.28,7/7/2023 22:47:13,7/7/2023 22:47:13,44.46,44.47,44.46,44.46,7/7/2023 22:50:02,7/7/2023 22:50:01,7/7/2023 22:50:01,7/7/2023 22:50:01,44.92,44.92,7/7/2023 22:50:11,7/7/2023 22:50:10,45.88,45.88,45.88,45.88,46.31,46.31,0.68,0.68,0.68,0.681,0.711,0.711,0
07JUL2023:23:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.7,47.77,47.72,47.10,47.18,7/7/2023 23:05:19,7/7/2023 23:05:18,7/7/2023 23:05:24,7/7/2023 23:05:26,48.06,48.01,7/7/2023 23:05:19,7/7/2023 23:05:19,45.09,45.05,45.67,45.67,7/7/2023 23:00:54,7/7/2023 23:00:54,7/7/2023 23:00:59,7/7/2023 23:00:59,45.73,45.68,7/7/2023 23:00:58,7/7/2023 23:00:58,46.53,46.50,46.35,46.41,46.95,46.89,0.5680,0.5600,0.3200,0.3280,0.5180,0.5180,-0,-0,07JUL2023:23:00:04,1.5,7/7/2023 23:03:56,0.2,158,39.2400,2490,7/7/2023 23:00:01,2460,7/7/2023 23:00:02,2482,13.0,47.4,47.39,47.4,47.4,7/7/2023 23:05:29,7/7/2023 23:05:28,7/7/2023 23:05:28,7/7/2023 23:05:28,47.97,47.97,7/7/2023 23:05:43,7/7/2023 23:05:42,45.46,45.46,45.46,45.46,7/7/2023 23:01:04,7/7/2023 23:01:03,7/7/2023 23:01:03,7/7/2023 23:01:03,45.9,45.9,7/7/2023 23:01:20,7/7/2023 23:01:19,46.44,46.44,46.44,46.44,46.9,46.9,0.426,0.426,0.426,0.427,0.501,0.501,0
07JUL2023:23:30:00,15min,Peter Sinks,UCC,270,49.5,52.0,46.7,52.39,52.38,52.25,52.27,7/7/2023 23:22:27,7/7/2023 23:22:26,7/7/2023 23:29:56,7/7/2023 23:29:58,52.43,52.38,7/7/2023 23:29:57,7/7/2023 23:29:57,46.39,46.33,46.50,46.55,7/7/2023 23:17:21,7/7/2023 23:17:23,7/7/2023 23:15:11,7/7/2023 23:15:10,46.94,46.88,7/7/2023 23:17:16,7/7/2023 23:17:16,49.40,49.35,49.22,49.25,49.74,49.69,1.8350,1.8340,1.8590,1.8460,1.7870,1.7870,-0,-0,07JUL2023:23:15:11,10.1,7/7/2023 23:29:45,2.3,313,20.0200,2520,7/7/2023 23:29:50,2460,7/7/2023 23:15:01,2480,12.9,52.13,52.13,52.14,52.15,7/7/2023 23:30:00,7/7/2023 23:30:00,7/7/2023 23:30:00,7/7/2023 23:30:00,51.91,51.92,7/7/2023 23:30:00,7/7/2023 23:30:00,46.5,46.5,46.5,46.5,7/7/2023 23:17:33,7/7/2023 23:17:33,7/7/2023 23:17:33,7/7/2023 23:17:33,46.95,46.95,7/7/2023 23:17:46,7/7/2023 23:17:45,49.26,49.26,49.26,49.26,49.63,49.64,1.824,1.824,1.825,1.825,1.768,1.768,0
07JUL2023:23:45:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.7,52.50,52.48,52.29,52.33,7/7/2023 23:31:15,7/7/2023 23:31:14,7/7/2023 23:33:36,7/7/2023 23:33:36,52.80,52.75,7/7/2023 23:31:15,7/7/2023 23:31:15,51.26,51.23,51.39,51.44,7/7/2023 23:36:23,7/7/2023 23:32:09,7/7/2023 23:38:25,7/7/2023 23:38:25,51.83,51.78,7/7/2023 23:36:21,7/7/2023 23:36:21,51.90,51.88,51.90,51.94,52.35,52.30,0.2620,0.2710,0.2100,0.2060,0.2070,0.2070,-0,-0,07JUL2023:23:31:18,9.4,7/7/2023 23:33:52,4.8,315,25.1400,2520,7/7/2023 23:37:17,2460,7/7/2023 23:30:02,2476,12.9,52.27,52.27,52.27,52.27,7/7/2023 23:31:25,7/7/2023 23:31:25,7/7/2023 23:31:25,7/7/2023 23:31:24,52.63,52.63,7/7/2023 23:31:34,7/7/2023 23:31:34,51.4,51.4,51.4,51.4,7/7/2023 23:38:28,7/7/2023 23:38:28,7/7/2023 23:38:28,7/7/2023 23:38:28,51.92,51.92,7/7/2023 23:36:50,7/7/2023 23:36:49,51.91,51.91,51.91,51.91,52.32,52.32,0.209,0.208,0.209,0.209,0.179,0.178,0
08JUL2023:00:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.8,52.54,52.53,52.34,52.39,7/7/2023 23:53:33,7/7/2023 23:53:31,7/7/2023 23:53:33,7/7/2023 23:53:34,52.73,52.68,7/7/2023 23:52:06,7/7/2023 23:52:06,51.34,51.29,51.49,51.57,7/7/2023 23:50:01,7/7/2023 23:50:01,7/7/2023 23:50:03,7/7/2023 23:50:02,51.98,51.93,7/7/2023 23:49:51,7/7/2023 23:49:51,51.91,51.90,51.90,51.94,52.36,52.31,0.1980,0.2060,0.1460,0.1410,0.1580,0.1580,-0,-0,07JUL2023:23:45:01,9.0,7/7/2023 23:45:41,3.8,309,17.7800,2490,7/7/2023 23:45:02,2460,7/7/2023 23:45:01,2474,12.9,52.33,52.33,52.33,52.34,7/7/2023 23:53:45,7/7/2023 23:53:44,7/7/2023 23:53:44,7/7/2023 23:53:44,52.63,52.63,7/7/2023 23:54:02,7/7/2023 23:54:01,51.54,51.54,51.54,51.54,7/7/2023 23:50:06,7/7/2023 23:50:06,7/7/2023 23:50:05,7/7/2023 23:50:05,52.05,52.05,7/7/2023 23:50:20,7/7/2023 23:50:19,51.91,51.91,51.91,51.91,52.33,52.33,0.143,0.142,0.143,0.143,0.121,0.121,0
08JUL2023:00:15:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.3,52.47,52.46,52.31,52.34,7/8/2023 00:04:14,7/8/2023 00:04:14,7/8/2023 00:04:15,7/8/2023 00:04:17,52.88,52.83,7/8/2023 00:00:38,7/8/2023 00:00:38,50.71,50.63,51.00,51.06,7/8/2023 00:12:49,7/8/2023 00:12:49,7/8/2023 00:14:57,7/8/2023 00:14:56,51.53,51.47,7/8/2023 00:14:55,7/8/2023 00:14:55,51.75,51.74,51.71,51.76,52.23,52.18,0.3280,0.3370,0.2570,0.2550,0.2640,0.2640,-0,-0,08JUL2023:00:00:01,5.7,7/8/2023 00:00:02,2.4,318,32.5600,2490,7/8/2023 00:00:02,2460,7/8/2023 00:00:01,2474,12.9,52.36,52.35,52.35,52.36,7/8/2023 00:04:22,7/8/2023 00:04:21,7/8/2023 00:04:21,7/8/2023 00:04:21,52.73,52.73,7/8/2023 00:00:53,7/8/2023 00:00:52,51.07,51.06,51.06,51.06,7/8/2023 00:15:00,7/8/2023 00:15:00,7/8/2023 00:15:00,7/8/2023 00:15:00,51.53,51.53,7/8/2023 00:15:00,7/8/2023 00:15:00,51.75,51.75,51.75,51.75,52.22,52.22,0.259,0.259,0.26,0.26,0.223,0.224,0
08JUL2023:00:30:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.1,52.19,52.20,52.07,52.11,7/8/2023 00:15:47,7/8/2023 00:15:42,7/8/2023 00:15:40,7/8/2023 00:15:43,52.58,52.53,7/8/2023 00:15:48,7/8/2023 00:15:48,50.33,50.28,50.77,50.81,7/8/2023 00:16:57,7/8/2023 00:16:57,7/8/2023 00:26:25,7/8/2023 00:17:24,51.22,51.17,7/8/2023 00:17:01,7/8/2023 00:17:01,51.37,51.35,51.27,51.31,51.83,51.78,0.3680,0.3730,0.2590,0.2570,0.2970,0.2970,-0,-0,08JUL2023:00:15:01,5.9,7/8/2023 00:15:34,1.7,326,46.8100,2490,7/8/2023 00:15:02,2460,7/8/2023 00:15:01,2473,12.9,52.11,52.1,52.1,52.11,7/8/2023 00:15:52,7/8/2023 00:15:52,7/8/2023 00:15:51,7/8/2023 00:15:51,52.49,52.49,7/8/2023 00:16:17,7/8/2023 00:16:16,50.82,50.82,50.82,50.82,7/8/2023 00:17:33,7/8/2023 00:17:33,7/8/2023 00:17:33,7/8/2023 00:17:33,51.39,51.39,7/8/2023 00:17:29,7/8/2023 00:17:29,51.33,51.33,51.33,51.33,51.8,51.8,0.289,0.289,0.289,0.289,0.266,0.266,0
08JUL2023:00:45:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.4,51.57,51.55,51.40,51.44,7/8/2023 00:43:31,7/8/2023 00:43:29,7/8/2023 00:44:15,7/8/2023 00:44:15,51.90,51.85,7/8/2023 00:43:57,7/8/2023 00:43:57,49.65,49.57,49.95,50.00,7/8/2023 00:38:23,7/8/2023 00:38:23,7/8/2023 00:38:25,7/8/2023 00:38:25,50.55,50.49,7/8/2023 00:38:23,7/8/2023 00:38:23,50.84,50.83,50.82,50.86,51.31,51.26,0.3690,0.3730,0.2920,0.2900,0.3030,0.3030,-0,-0,08JUL2023:00:30:08,8.3,7/8/2023 00:44:01,3.2,313,35.2400,2490,7/8/2023 00:30:04,2460,7/8/2023 00:30:01,2472,12.9,51.41,51.4,51.41,51.41,7/8/2023 00:43:42,7/8/2023 00:43:42,7/8/2023 00:43:41,7/8/2023 00:43:41,51.76,51.76,7/8/2023 00:44:24,7/8/2023 00:44:24,50.04,50.05,50.04,50.04,7/8/2023 00:38:30,7/8/2023 00:38:29,7/8/2023 00:38:29,7/8/2023 00:38:29,50.7,50.7,7/8/2023 00:35:29,7/8/2023 00:35:28,50.84,50.84,50.84,50.84,51.29,51.29,0.308,0.307,0.308,0.308,0.284,0.284,0
08JUL2023:01:00:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.1,51.29,51.28,51.11,51.15,7/8/2023 00:53:16,7/8/2023 00:53:15,7/8/2023 00:45:24,7/8/2023 00:45:24,51.67,51.62,7/8/2023 00:53:17,7/8/2023 00:53:17,49.67,49.61,49.86,49.85,7/8/2023 00:50:31,7/8/2023 00:59:18,7/8/2023 00:57:51,7/8/2023 00:57:51,50.32,50.27,7/8/2023 00:58:24,7/8/2023 00:58:24,50.51,50.50,50.48,50.52,50.99,50.93,0.3590,0.3640,0.2650,0.2650,0.3060,0.3070,-0,-0,08JUL2023:00:45:02,7.0,7/8/2023 00:54:57,2.5,339,43.7000,2490,7/8/2023 00:45:02,2460,7/8/2023 00:45:01,2471,12.9,51.13,51.13,51.13,51.13,7/8/2023 00:53:24,7/8/2023 00:53:23,7/8/2023 00:53:23,7/8/2023 00:53:23,51.61,51.61,7/8/2023 00:53:47,7/8/2023 00:53:46,49.88,49.89,49.88,49.88,7/8/2023 00:58:02,7/8/2023 00:58:01,7/8/2023 00:58:01,7/8/2023 00:58:01,50.36,50.36,7/8/2023 00:58:26,7/8/2023 00:58:26,50.5,50.5,50.5,50.5,50.97,50.97,0.286,0.286,0.286,0.287,0.283,0.283,0
08JUL2023:01:15:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.7,50.73,50.70,50.48,50.53,7/8/2023 01:07:36,7/8/2023 01:07:36,7/8/2023 01:07:30,7/8/2023 01:07:32,51.07,51.02,7/8/2023 01:07:40,7/8/2023 01:07:40,49.17,49.12,49.37,49.39,7/8/2023 01:11:29,7/8/2023 01:11:29,7/8/2023 01:11:29,7/8/2023 01:11:28,49.72,49.67,7/8/2023 01:11:29,7/8/2023 01:11:29,50.06,50.03,50.01,50.06,50.52,50.46,0.3460,0.3500,0.2400,0.2410,0.2750,0.2750,-0,-0,08JUL2023:01:00:02,8.5,7/8/2023 01:01:56,2.3,301,68.6000,2490,7/8/2023 01:00:01,2460,7/8/2023 01:00:02,2469,12.9,50.59,50.59,50.59,50.59,7/8/2023 01:07:44,7/8/2023 01:07:44,7/8/2023 01:07:44,7/8/2023 01:07:44,51.04,51.04,7/8/2023 01:08:10,7/8/2023 01:08:09,49.37,49.37,49.37,49.36,7/8/2023 01:04:40,7/8/2023 01:04:40,7/8/2023 01:04:40,7/8/2023 01:04:39,50.02,50.01,7/8/2023 01:11:39,7/8/2023 01:11:38,50.04,50.04,50.04,50.04,50.49,50.49,0.264,0.263,0.263,0.264,0.246,0.246,0
08JUL2023:01:30:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.7,50.51,50.49,50.10,50.14,7/8/2023 01:15:39,7/8/2023 01:15:37,7/8/2023 01:17:28,7/8/2023 01:15:39,50.85,50.79,7/8/2023 01:15:48,7/8/2023 01:15:48,47.03,46.96,47.57,47.59,7/8/2023 01:29:05,7/8/2023 01:29:05,7/8/2023 01:29:19,7/8/2023 01:29:10,47.84,47.79,7/8/2023 01:29:20,7/8/2023 01:29:20,49.10,49.08,49.10,49.15,49.60,49.55,0.8180,0.8240,0.6240,0.6270,0.7350,0.7350,-0,-0,08JUL2023:01:15:02,5.9,7/8/2023 01:17:10,1.2,360,58.1600,2490,7/8/2023 01:15:05,2460,7/8/2023 01:15:01,2467,12.9,50.26,50.25,50.26,50.26,7/8/2023 01:15:47,7/8/2023 01:15:46,7/8/2023 01:15:46,7/8/2023 01:15:46,50.68,50.68,7/8/2023 01:18:26,7/8/2023 01:18:25,47.39,47.4,47.39,47.39,7/8/2023 01:29:19,7/8/2023 01:29:19,7/8/2023 01:29:19,7/8/2023 01:29:18,47.95,47.95,7/8/2023 01:29:36,7/8/2023 01:29:35,49.13,49.13,49.13,49.12,49.61,49.61,0.689,0.688,0.689,0.69,0.693,0.694,0
08JUL2023:01:45:00,15min,Peter Sinks,UCC,270,45.2,48.3,42.9,48.19,48.17,47.94,48.00,7/8/2023 01:31:01,7/8/2023 01:31:00,7/8/2023 01:31:02,7/8/2023 01:30:45,48.59,48.54,7/8/2023 01:31:00,7/8/2023 01:31:00,42.21,42.19,43.24,43.26,7/8/2023 01:43:22,7/8/2023 01:43:23,7/8/2023 01:43:21,7/8/2023 01:43:22,42.88,42.82,7/8/2023 01:43:22,7/8/2023 01:43:22,45.01,44.99,45.18,45.25,45.50,45.45,1.3840,1.3760,1.2030,1.2000,1.3560,1.3560,-0,-0,08JUL2023:01:30:02,2.6,7/8/2023 01:33:25,0.7,322,46.3200,2490,7/8/2023 01:30:06,2460,7/8/2023 01:30:01,2467,12.8,48.06,48.06,48.06,48.06,7/8/2023 01:31:13,7/8/2023 01:31:12,7/8/2023 01:31:12,7/8/2023 01:31:12,48.51,48.51,7/8/2023 01:31:18,7/8/2023 01:31:17,42.81,42.81,42.81,42.81,7/8/2023 01:43:29,7/8/2023 01:43:28,7/8/2023 01:43:28,7/8/2023 01:43:28,43,43,7/8/2023 01:43:44,7/8/2023 01:43:43,45.14,45.14,45.14,45.13,45.53,45.52,1.271,1.27,1.27,1.27,1.373,1.372,0
08JUL2023:02:00:00,15min,Peter Sinks,UCC,270,43.4,45.4,41.7,45.72,45.73,45.08,45.11,7/8/2023 01:47:13,7/8/2023 01:47:13,7/8/2023 01:47:15,7/8/2023 01:47:16,45.66,45.60,7/8/2023 01:47:13,7/8/2023 01:47:13,40.76,40.60,41.73,41.78,7/8/2023 01:56:23,7/8/2023 01:56:23,7/8/2023 01:56:30,7/8/2023 01:56:28,41.82,41.77,7/8/2023 01:56:44,7/8/2023 01:56:44,43.21,43.18,43.16,43.22,43.67,43.61,1.0180,1.0210,0.7800,0.7760,0.9250,0.9250,-0,-0,08JUL2023:01:45:01,3.3,7/8/2023 01:49:56,0.9,346,25.9700,2490,7/8/2023 01:45:03,2460,7/8/2023 01:45:01,2466,12.9,45.27,45.27,45.27,45.28,7/8/2023 01:47:24,7/8/2023 01:47:24,7/8/2023 01:47:24,7/8/2023 01:47:24,45.53,45.53,7/8/2023 01:47:39,7/8/2023 01:47:39,41.4,41.41,41.4,41.39,7/8/2023 01:56:36,7/8/2023 01:56:36,7/8/2023 01:56:35,7/8/2023 01:56:35,41.97,41.97,7/8/2023 01:56:58,7/8/2023 01:56:57,43.21,43.21,43.21,43.21,43.66,43.66,0.869,0.867,0.868,0.869,0.907,0.907,0
08JUL2023:02:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.4,43.73,43.70,42.65,42.70,7/8/2023 02:06:47,7/8/2023 02:06:47,7/8/2023 02:00:01,7/8/2023 02:00:01,44.08,44.02,7/8/2023 02:06:50,7/8/2023 02:06:50,39.77,39.69,40.44,40.48,7/8/2023 02:07:41,7/8/2023 02:10:16,7/8/2023 02:10:18,7/8/2023 02:14:40,40.32,40.27,7/8/2023 02:14:09,7/8/2023 02:14:09,41.72,41.69,41.62,41.68,42.16,42.11,1.0030,1.0040,0.5730,0.5750,0.9170,0.9170,-0,-0,08JUL2023:02:00:01,2.2,7/8/2023 02:04:47,0.4,331,42.5500,2490,7/8/2023 02:00:09,2460,7/8/2023 02:00:01,2464,12.7,43.12,43.12,43.12,43.12,7/8/2023 02:07:00,7/8/2023 02:07:00,7/8/2023 02:07:00,7/8/2023 02:07:00,44.01,44.01,7/8/2023 02:07:07,7/8/2023 02:07:06,40.25,40.25,40.25,40.25,7/8/2023 02:14:14,7/8/2023 02:14:14,7/8/2023 02:14:14,7/8/2023 02:14:14,40.51,40.5,7/8/2023 02:14:26,7/8/2023 02:14:26,41.7,41.7,41.69,41.69,42.18,42.17,0.761,0.761,0.761,0.762,0.881,0.882,0
08JUL2023:02:30:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.5,41.88,41.92,41.10,41.15,7/8/2023 02:17:57,7/8/2023 02:17:57,7/8/2023 02:17:59,7/8/2023 02:17:58,42.05,41.99,7/8/2023 02:18:03,7/8/2023 02:18:03,38.77,38.69,39.68,39.73,7/8/2023 02:19:23,7/8/2023 02:19:23,7/8/2023 02:21:27,7/8/2023 02:21:26,39.42,39.37,7/8/2023 02:19:38,7/8/2023 02:19:38,40.51,40.48,40.39,40.45,40.89,40.84,0.6960,0.7110,0.3060,0.3030,0.5680,0.5680,-0,-0,08JUL2023:02:15:01,2.0,7/8/2023 02:18:37,0.5,317,36.7200,2490,7/8/2023 02:15:07,2430,7/8/2023 02:19:15,2462,12.8,41.42,41.41,41.42,41.42,7/8/2023 02:18:08,7/8/2023 02:18:07,7/8/2023 02:18:07,7/8/2023 02:18:07,41.85,41.85,7/8/2023 02:18:23,7/8/2023 02:18:23,39.38,39.38,39.38,39.38,7/8/2023 02:19:37,7/8/2023 02:19:37,7/8/2023 02:19:36,7/8/2023 02:19:36,39.54,39.54,7/8/2023 02:19:58,7/8/2023 02:19:57,40.46,40.46,40.46,40.46,40.87,40.87,0.463,0.462,0.463,0.464,0.52,0.52,0
08JUL2023:02:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.4,42.33,42.35,41.65,41.66,7/8/2023 02:44:58,7/8/2023 02:44:58,7/8/2023 02:38:50,7/8/2023 02:38:49,42.57,42.52,7/8/2023 02:39:16,7/8/2023 02:39:16,38.83,38.76,39.38,39.41,7/8/2023 02:34:09,7/8/2023 02:34:09,7/8/2023 02:34:22,7/8/2023 02:34:22,39.42,39.37,7/8/2023 02:34:26,7/8/2023 02:34:26,40.60,40.56,40.39,40.44,40.95,40.90,0.8750,0.8700,0.5290,0.5220,0.8140,0.8140,-0,-0,08JUL2023:02:30:02,2.0,7/8/2023 02:41:09,0.7,348,66.9000,2490,7/8/2023 02:30:38,2430,7/8/2023 02:30:32,2460,12.8,41.87,41.87,41.87,41.87,7/8/2023 02:39:24,7/8/2023 02:39:24,7/8/2023 02:39:24,7/8/2023 02:39:24,42.43,42.43,7/8/2023 02:39:35,7/8/2023 02:39:34,39.24,39.24,39.24,39.23,7/8/2023 02:34:24,7/8/2023 02:34:26,7/8/2023 02:34:26,7/8/2023 02:34:23,39.57,39.57,7/8/2023 02:34:36,7/8/2023 02:34:35,40.49,40.49,40.49,40.49,40.91,40.91,0.671,0.671,0.672,0.672,0.786,0.786,0
08JUL2023:03:00:00,15min,Peter Sinks,UCC,270,42.4,44.2,40.4,44.45,44.41,43.55,43.71,7/8/2023 02:52:18,7/8/2023 02:52:16,7/8/2023 02:52:30,7/8/2023 02:52:31,44.60,44.55,7/8/2023 02:52:21,7/8/2023 02:52:21,40.00,39.91,40.20,40.25,7/8/2023 02:46:09,7/8/2023 02:46:09,7/8/2023 02:46:02,7/8/2023 02:46:00,40.47,40.42,7/8/2023 02:46:15,7/8/2023 02:46:15,42.24,42.20,41.89,41.93,42.60,42.55,1.1720,1.1730,1.0090,1.0110,1.1320,1.1320,-0,-0,08JUL2023:02:45:02,2.4,7/8/2023 02:50:27,0.8,358,49.0800,2490,7/8/2023 02:47:24,2430,7/8/2023 02:45:08,2458,12.8,43.96,43.96,43.96,43.96,7/8/2023 02:52:31,7/8/2023 02:52:31,7/8/2023 02:52:31,7/8/2023 02:52:31,44.48,44.48,7/8/2023 02:52:42,7/8/2023 02:52:42,40.14,40.14,40.14,40.14,7/8/2023 02:46:15,7/8/2023 02:46:14,7/8/2023 02:46:14,7/8/2023 02:46:14,40.71,40.71,7/8/2023 02:47:27,7/8/2023 02:47:26,42.05,42.05,42.05,42.05,42.55,42.55,1.07,1.07,1.07,1.071,1.115,1.115,0
08JUL2023:03:15:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.7,43.09,43.05,42.78,42.84,7/8/2023 03:11:09,7/8/2023 03:11:08,7/8/2023 03:00:14,7/8/2023 03:00:14,43.47,43.42,7/8/2023 03:11:16,7/8/2023 03:11:16,41.31,41.25,41.69,41.77,7/8/2023 03:06:07,7/8/2023 03:06:07,7/8/2023 03:06:08,7/8/2023 03:05:11,41.90,41.85,7/8/2023 03:06:05,7/8/2023 03:06:05,42.25,42.21,42.14,42.18,42.63,42.58,0.4130,0.4210,0.2610,0.2550,0.3690,0.3690,-0,-0,08JUL2023:03:00:01,2.8,7/8/2023 03:13:06,0.7,344,45.6800,2490,7/8/2023 03:05:27,2430,7/8/2023 03:00:03,2455,12.8,42.88,42.87,42.87,42.87,7/8/2023 03:00:01,7/8/2023 03:00:01,7/8/2023 03:00:01,7/8/2023 03:00:01,43.33,43.33,7/8/2023 03:00:08,7/8/2023 03:00:07,41.57,41.57,41.57,41.57,7/8/2023 03:06:18,7/8/2023 03:06:18,7/8/2023 03:06:18,7/8/2023 03:06:18,41.89,41.89,7/8/2023 03:06:31,7/8/2023 03:06:30,42.2,42.2,42.2,42.2,42.61,42.61,0.315,0.314,0.315,0.315,0.358,0.358,0
08JUL2023:03:30:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.5,44.61,44.56,43.48,43.50,7/8/2023 03:22:16,7/8/2023 03:22:16,7/8/2023 03:22:30,7/8/2023 03:22:17,44.98,44.93,7/8/2023 03:22:32,7/8/2023 03:22:32,40.77,40.71,41.48,41.51,7/8/2023 03:24:23,7/8/2023 03:24:22,7/8/2023 03:29:59,7/8/2023 03:24:26,41.67,41.62,7/8/2023 03:24:25,7/8/2023 03:24:25,42.49,42.45,42.27,42.30,42.87,42.82,0.9480,0.9430,0.5100,0.5120,0.8970,0.8970,-0,-0,08JUL2023:03:15:01,2.0,7/8/2023 03:19:21,0.5,79,76.9600,2460,7/8/2023 03:15:01,2430,7/8/2023 03:15:04,2454,12.7,43.98,43.98,43.98,43.98,7/8/2023 03:22:30,7/8/2023 03:22:30,7/8/2023 03:22:30,7/8/2023 03:22:30,44.7,44.7,7/8/2023 03:22:36,7/8/2023 03:22:35,41.31,41.31,41.31,41.3,7/8/2023 03:24:30,7/8/2023 03:24:29,7/8/2023 03:24:29,7/8/2023 03:24:29,41.75,41.75,7/8/2023 03:29:22,7/8/2023 03:29:22,42.38,42.38,42.38,42.38,42.86,42.86,0.706,0.706,0.706,0.707,0.869,0.869,0
08JUL2023:03:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.4,42.81,42.77,42.43,42.44,7/8/2023 03:42:47,7/8/2023 03:42:47,7/8/2023 03:42:47,7/8/2023 03:42:47,43.17,43.12,7/8/2023 03:36:06,7/8/2023 03:36:06,39.80,39.76,40.38,40.42,7/8/2023 03:40:05,7/8/2023 03:39:58,7/8/2023 03:40:05,7/8/2023 03:40:05,40.47,40.42,7/8/2023 03:40:05,7/8/2023 03:40:05,41.51,41.48,41.39,41.42,41.87,41.82,0.7290,0.7360,0.4230,0.4240,0.6350,0.6350,-0,-0,08JUL2023:03:30:01,3.1,7/8/2023 03:43:11,0.6,345,23.1400,2460,7/8/2023 03:30:01,2430,7/8/2023 03:30:03,2451,12.8,42.42,42.42,42.42,42.43,7/8/2023 03:42:51,7/8/2023 03:42:50,7/8/2023 03:42:50,7/8/2023 03:42:50,42.94,42.94,7/8/2023 03:36:12,7/8/2023 03:36:12,40.17,40.17,40.17,40.16,7/8/2023 03:40:10,7/8/2023 03:40:09,7/8/2023 03:40:09,7/8/2023 03:40:09,40.58,40.58,7/8/2023 03:40:24,7/8/2023 03:40:23,41.44,41.44,41.44,41.44,41.83,41.83,0.547,0.547,0.547,0.548,0.598,0.598,0
08JUL2023:04:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.5,44.18,44.19,43.67,43.76,7/8/2023 03:46:16,7/8/2023 03:46:16,7/8/2023 03:52:37,7/8/2023 03:52:40,44.30,44.25,7/8/2023 03:46:21,7/8/2023 03:46:21,40.90,40.81,41.60,41.50,7/8/2023 03:53:46,7/8/2023 03:53:41,7/8/2023 03:53:46,7/8/2023 03:53:46,41.52,41.47,7/8/2023 03:53:51,7/8/2023 03:53:51,42.66,42.61,42.41,42.46,43.01,42.96,0.6710,0.6820,0.4590,0.4860,0.5760,0.5760,-0,-0,08JUL2023:03:45:01,3.5,7/8/2023 03:46:29,1.5,153,83.6000,2460,7/8/2023 03:45:02,2430,7/8/2023 03:45:01,2448,12.8,43.58,43.58,43.58,43.58,7/8/2023 03:52:43,7/8/2023 03:52:43,7/8/2023 03:52:42,7/8/2023 03:52:42,43.93,43.94,7/8/2023 03:46:34,7/8/2023 03:46:34,41.26,41.26,41.26,41.26,7/8/2023 03:53:55,7/8/2023 03:53:55,7/8/2023 03:53:55,7/8/2023 03:53:55,41.65,41.65,7/8/2023 03:54:14,7/8/2023 03:54:13,42.52,42.52,42.53,42.53,42.96,42.96,0.53,0.529,0.53,0.531,0.538,0.539,0
08JUL2023:04:15:00,15min,Peter Sinks,UCC,270,42.1,43.9,41.0,44.13,44.14,43.57,43.66,7/8/2023 04:00:17,7/8/2023 04:00:17,7/8/2023 04:00:18,7/8/2023 04:00:18,44.23,44.17,7/8/2023 04:00:17,7/8/2023 04:00:17,40.48,40.42,40.81,40.87,7/8/2023 04:13:45,7/8/2023 04:13:45,7/8/2023 04:13:47,7/8/2023 04:13:46,41.07,41.02,7/8/2023 04:13:42,7/8/2023 04:13:42,41.88,41.85,41.89,41.93,42.27,42.22,0.6550,0.6570,0.5380,0.5450,0.6320,0.6320,-0,-0,08JUL2023:04:12:20,2.6,7/8/2023 04:01:07,0.6,269,54.7300,2460,7/8/2023 04:00:01,2430,7/8/2023 04:00:02,2447,12.8,43.72,43.72,43.73,43.73,7/8/2023 04:00:27,7/8/2023 04:00:27,7/8/2023 04:00:27,7/8/2023 04:00:27,44.09,44.09,7/8/2023 04:00:39,7/8/2023 04:00:39,40.71,40.71,40.71,40.71,7/8/2023 04:13:55,7/8/2023 04:13:55,7/8/2023 04:13:55,7/8/2023 04:13:55,41.19,41.19,7/8/2023 04:14:07,7/8/2023 04:14:06,41.9,41.9,41.9,41.9,42.28,42.28,0.59,0.589,0.589,0.589,0.637,0.637,0
08JUL2023:04:30:00,15min,Peter Sinks,UCC,270,42.3,44.6,40.6,44.68,44.60,44.31,44.44,7/8/2023 04:26:21,7/8/2023 04:26:28,7/8/2023 04:26:30,7/8/2023 04:26:28,45.13,45.08,7/8/2023 04:26:31,7/8/2023 04:26:31,39.96,39.85,40.85,40.87,7/8/2023 04:17:33,7/8/2023 04:17:33,7/8/2023 04:21:04,7/8/2023 04:21:10,40.47,40.42,7/8/2023 04:21:05,7/8/2023 04:21:05,42.17,42.13,42.10,42.15,42.51,42.46,1.1560,1.1520,0.9210,0.9420,1.1050,1.1050,0,0,08JUL2023:04:29:51,3.9,7/8/2023 04:28:07,0.8,132,77.0000,2460,7/8/2023 04:15:02,2430,7/8/2023 04:15:01,2446,12.8,44.47,44.47,44.47,44.47,7/8/2023 04:26:33,7/8/2023 04:26:32,7/8/2023 04:26:32,7/8/2023 04:26:32,44.83,44.83,7/8/2023 04:26:38,7/8/2023 04:26:37,40.52,40.52,40.52,40.52,7/8/2023 04:21:11,7/8/2023 04:21:10,7/8/2023 04:21:10,7/8/2023 04:21:10,40.66,40.66,7/8/2023 04:21:16,7/8/2023 04:21:15,42.12,42.12,42.12,42.12,42.45,42.45,1.01,1.01,1.01,1.011,1.069,1.069,0
08JUL2023:04:45:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.8,45.69,46.00,44.71,44.73,7/8/2023 04:45:00,7/8/2023 04:45:00,7/8/2023 04:41:45,7/8/2023 04:41:43,45.43,45.38,7/8/2023 04:39:48,7/8/2023 04:39:48,42.37,42.28,42.62,42.60,7/8/2023 04:32:09,7/8/2023 04:32:09,7/8/2023 04:32:11,7/8/2023 04:32:09,42.88,42.82,7/8/2023 04:32:06,7/8/2023 04:32:06,43.75,43.71,43.68,43.71,44.13,44.07,0.6940,0.7090,0.5660,0.5690,0.6370,0.6370,0,0,08JUL2023:04:45:00,3.1,7/8/2023 04:44:46,1.5,239,70.5700,2460,7/8/2023 04:30:02,2430,7/8/2023 04:30:01,2443,12.7,44.9,44.9,44.9,44.91,7/8/2023 04:39:57,7/8/2023 04:39:56,7/8/2023 04:39:56,7/8/2023 04:39:56,45.21,45.21,7/8/2023 04:40:09,7/8/2023 04:40:09,42.55,42.55,42.55,42.55,7/8/2023 04:32:16,7/8/2023 04:32:15,7/8/2023 04:32:15,7/8/2023 04:32:15,42.99,42.99,7/8/2023 04:32:24,7/8/2023 04:32:27,43.7,43.7,43.7,43.7,44.1,44.1,0.604,0.604,0.604,0.605,0.615,0.615,0
08JUL2023:05:00:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.0,46.82,46.77,46.31,46.41,7/8/2023 04:54:04,7/8/2023 04:54:04,7/8/2023 04:55:24,7/8/2023 04:55:24,47.23,47.18,7/8/2023 04:54:05,7/8/2023 04:54:05,43.61,43.53,44.07,44.07,7/8/2023 04:45:59,7/8/2023 04:45:59,7/8/2023 04:46:01,7/8/2023 04:46:01,44.31,44.25,7/8/2023 04:45:55,7/8/2023 04:45:55,45.74,45.70,45.39,45.41,46.11,46.06,0.6870,0.6890,0.5380,0.5390,0.6430,0.6430,1,2,08JUL2023:05:00:00,3.9,7/8/2023 04:45:10,0.7,1,47.4400,2460,7/8/2023 04:45:02,2430,7/8/2023 04:45:01,2443,12.8,46.51,46.5,46.51,46.51,7/8/2023 04:55:26,7/8/2023 04:55:25,7/8/2023 04:55:25,7/8/2023 04:55:25,47.04,47.04,7/8/2023 04:54:19,7/8/2023 04:54:18,43.97,43.97,43.97,43.96,7/8/2023 04:46:06,7/8/2023 04:46:06,7/8/2023 04:46:06,7/8/2023 04:46:05,44.09,44.12,7/8/2023 04:45:01,7/8/2023 04:45:01,45.55,45.55,45.55,45.55,46.06,46.06,0.581,0.58,0.58,0.58,0.662,0.66,0
08JUL2023:05:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.4,46.70,46.72,46.53,46.57,7/8/2023 05:14:30,7/8/2023 05:14:29,7/8/2023 05:14:30,7/8/2023 05:14:29,46.93,46.88,7/8/2023 05:13:10,7/8/2023 05:13:10,44.01,43.97,44.37,44.35,7/8/2023 05:05:26,7/8/2023 05:05:08,7/8/2023 05:05:26,7/8/2023 05:05:26,44.53,44.48,7/8/2023 05:05:12,7/8/2023 05:05:12,45.48,45.45,45.33,45.36,45.86,45.81,0.6640,0.6810,0.4790,0.4820,0.5810,0.5810,4,7,08JUL2023:05:15:00,6.4,7/8/2023 05:15:00,1.6,279,40.3700,2460,7/8/2023 05:00:04,2430,7/8/2023 05:00:01,2441,12.6,46.57,46.56,46.57,46.57,7/8/2023 05:14:40,7/8/2023 05:14:40,7/8/2023 05:14:39,7/8/2023 05:14:39,46.78,46.78,7/8/2023 05:15:00,7/8/2023 05:15:00,44.21,44.21,44.21,44.21,7/8/2023 05:05:29,7/8/2023 05:05:29,7/8/2023 05:05:29,7/8/2023 05:05:29,44.59,44.59,7/8/2023 05:05:39,7/8/2023 05:05:39,45.4,45.4,45.4,45.4,45.82,45.82,0.538,0.538,0.538,0.539,0.54,0.541,0
08JUL2023:05:30:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.3,46.99,47.01,46.76,46.84,7/8/2023 05:25:10,7/8/2023 05:15:18,7/8/2023 05:15:19,7/8/2023 05:15:19,47.38,47.33,7/8/2023 05:25:04,7/8/2023 05:25:04,44.82,44.82,45.75,45.82,7/8/2023 05:28:20,7/8/2023 05:28:18,7/8/2023 05:28:58,7/8/2023 05:28:56,45.28,45.23,7/8/2023 05:28:25,7/8/2023 05:28:25,46.21,46.18,46.29,46.31,46.61,46.56,0.5300,0.5300,0.2500,0.2510,0.4950,0.4950,13,22,08JUL2023:05:30:00,7.0,7/8/2023 05:15:01,1.7,285,26.8200,4830,7/8/2023 05:20:10,2430,7/8/2023 05:15:01,3993,12.6,46.78,46.78,46.78,46.78,7/8/2023 05:25:15,7/8/2023 05:25:14,7/8/2023 05:25:15,7/8/2023 05:25:15,47.21,47.21,7/8/2023 05:25:40,7/8/2023 05:25:39,45.35,45.35,45.35,45.35,7/8/2023 05:28:29,7/8/2023 05:28:29,7/8/2023 05:28:29,7/8/2023 05:28:29,45.34,45.33,7/8/2023 05:28:43,7/8/2023 05:28:42,46.25,46.25,46.25,46.25,46.6,46.6,0.372,0.371,0.372,0.372,0.475,0.475,0
08JUL2023:05:45:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.0,47.53,47.50,47.29,47.35,7/8/2023 05:40:31,7/8/2023 05:40:30,7/8/2023 05:39:54,7/8/2023 05:39:55,47.99,47.93,7/8/2023 05:40:32,7/8/2023 05:40:32,45.60,45.56,45.91,45.95,7/8/2023 05:41:04,7/8/2023 05:41:04,7/8/2023 05:30:21,7/8/2023 05:30:22,46.11,46.06,7/8/2023 05:41:22,7/8/2023 05:41:22,46.70,46.68,46.63,46.66,47.10,47.05,0.4500,0.4490,0.3630,0.3680,0.4210,0.4210,27,29,08JUL2023:05:42:29,6.8,7/8/2023 05:34:26,2.8,347,84.5000,4830,7/8/2023 05:38:13,4770,7/8/2023 05:30:02,4787,12.7,47.37,47.37,47.37,47.37,7/8/2023 05:40:34,7/8/2023 05:40:34,7/8/2023 05:40:34,7/8/2023 05:40:34,47.85,47.86,7/8/2023 05:40:36,7/8/2023 05:40:35,45.88,45.88,45.88,45.87,7/8/2023 05:41:19,7/8/2023 05:41:18,7/8/2023 05:41:18,7/8/2023 05:41:18,46.11,46.11,7/8/2023 05:30:01,7/8/2023 05:30:01,46.66,46.66,46.66,46.66,47.06,47.06,0.394,0.393,0.393,0.393,0.418,0.417,0
08JUL2023:06:00:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.0,48.15,48.13,48.02,48.08,7/8/2023 05:51:49,7/8/2023 05:51:49,7/8/2023 05:55:09,7/8/2023 05:49:02,48.59,48.54,7/8/2023 05:53:25,7/8/2023 05:53:25,46.78,46.74,46.86,46.91,7/8/2023 05:59:35,7/8/2023 05:59:35,7/8/2023 05:45:01,7/8/2023 05:45:01,47.16,47.11,7/8/2023 05:59:57,7/8/2023 05:59:57,47.59,47.57,47.61,47.64,48.00,47.94,0.3180,0.3160,0.2400,0.2440,0.3070,0.3070,23,28,08JUL2023:05:45:01,6.6,7/8/2023 05:48:04,2.7,110,59.8400,4830,7/8/2023 05:45:50,4770,7/8/2023 05:45:01,4788,12.7,48.05,48.05,48.05,48.05,7/8/2023 05:55:11,7/8/2023 05:55:10,7/8/2023 05:55:10,7/8/2023 05:55:10,48.45,48.45,7/8/2023 05:53:39,7/8/2023 05:53:38,46.86,46.86,46.86,46.87,7/8/2023 05:45:01,7/8/2023 05:45:01,7/8/2023 05:45:01,7/8/2023 05:45:01,47.18,47.18,7/8/2023 05:45:01,7/8/2023 05:45:01,47.6,47.6,47.6,47.6,47.97,47.97,0.271,0.271,0.271,0.271,0.292,0.292,0
08JUL2023:06:15:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.0,48.08,48.09,47.72,47.77,7/8/2023 06:13:15,7/8/2023 06:13:15,7/8/2023 06:13:19,7/8/2023 06:13:20,48.21,48.16,7/8/2023 06:13:27,7/8/2023 06:13:27,46.63,46.60,46.79,46.81,7/8/2023 06:09:29,7/8/2023 06:08:32,7/8/2023 06:09:24,7/8/2023 06:09:25,47.09,47.03,7/8/2023 06:09:22,7/8/2023 06:09:22,47.17,47.15,47.20,47.23,47.58,47.53,0.2750,0.2780,0.1980,0.1990,0.2470,0.2470,37,74,08JUL2023:06:15:00,6.4,7/8/2023 06:14:27,1.9,274,46.9600,4830,7/8/2023 06:02:38,4770,7/8/2023 06:00:01,4796,12.7,47.8,47.79,47.8,47.8,7/8/2023 06:13:27,7/8/2023 06:13:26,7/8/2023 06:13:26,7/8/2023 06:13:26,48,48,7/8/2023 06:13:50,7/8/2023 06:13:49,46.75,46.75,46.75,46.75,7/8/2023 06:09:30,7/8/2023 06:09:32,7/8/2023 06:09:30,7/8/2023 06:09:29,47.16,47.16,7/8/2023 06:09:40,7/8/2023 06:09:40,47.19,47.19,47.19,47.19,47.55,47.55,0.221,0.22,0.221,0.221,0.22,0.22,0
08JUL2023:06:30:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.5,49.11,49.05,49.68,49.75,7/8/2023 06:24:46,7/8/2023 06:24:46,7/8/2023 06:24:34,7/8/2023 06:24:33,49.42,49.36,7/8/2023 06:24:46,7/8/2023 06:24:46,47.16,47.12,47.35,47.38,7/8/2023 06:15:40,7/8/2023 06:15:39,7/8/2023 06:16:43,7/8/2023 06:15:42,47.61,47.56,7/8/2023 06:16:36,7/8/2023 06:16:36,47.96,47.95,48.33,48.37,48.42,48.36,0.5100,0.5110,0.7230,0.7310,0.5190,0.5200,118,210,08JUL2023:06:30:00,3.7,7/8/2023 06:15:02,1.7,329,30.2500,4860,7/8/2023 06:20:27,4800,7/8/2023 06:15:02,4832,12.8,49.16,49.16,49.16,49.16,7/8/2023 06:24:38,7/8/2023 06:24:37,7/8/2023 06:24:37,7/8/2023 06:24:37,49.18,49.19,7/8/2023 06:24:48,7/8/2023 06:24:47,47.31,47.31,47.31,47.31,7/8/2023 06:16:46,7/8/2023 06:16:46,7/8/2023 06:16:46,7/8/2023 06:16:45,47.69,47.69,7/8/2023 06:17:00,7/8/2023 06:17:00,48.14,48.14,48.14,48.14,48.38,48.38,0.615,0.615,0.615,0.615,0.514,0.514,0
08JUL2023:06:45:00,15min,Peter Sinks,UCC,270,49.8,52.2,48.8,51.79,51.70,54.53,54.67,7/8/2023 06:43:49,7/8/2023 06:43:49,7/8/2023 06:44:08,7/8/2023 06:44:08,51.75,51.70,7/8/2023 06:43:52,7/8/2023 06:43:52,48.30,48.31,48.90,49.00,7/8/2023 06:30:04,7/8/2023 06:30:04,7/8/2023 06:30:22,7/8/2023 06:30:20,48.82,48.76,7/8/2023 06:30:05,7/8/2023 06:30:05,49.62,49.62,51.50,51.60,50.09,50.04,0.8370,0.8400,1.5670,1.5870,0.8110,0.8120,284,304,08JUL2023:06:44:50,3.5,7/8/2023 06:30:01,1.2,327,47.9300,4980,7/8/2023 06:37:53,4830,7/8/2023 06:30:03,4915,12.9,52.77,52.77,52.77,52.78,7/8/2023 06:44:02,7/8/2023 06:44:01,7/8/2023 06:44:02,7/8/2023 06:44:02,51.56,51.56,7/8/2023 06:44:17,7/8/2023 06:44:16,48.69,48.69,48.69,48.69,7/8/2023 06:30:30,7/8/2023 06:30:30,7/8/2023 06:30:30,7/8/2023 06:30:29,48.87,48.87,7/8/2023 06:30:09,7/8/2023 06:30:08,50.56,50.56,50.56,50.56,50.03,50.03,1.174,1.174,1.174,1.174,0.797,0.797,0
08JUL2023:07:00:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.9,52.17,52.17,54.46,54.48,7/8/2023 06:48:04,7/8/2023 06:59:46,7/8/2023 06:47:06,7/8/2023 06:47:03,52.50,52.45,7/8/2023 06:59:48,7/8/2023 06:59:48,50.26,50.27,51.32,51.42,7/8/2023 06:53:43,7/8/2023 06:53:43,7/8/2023 06:54:13,7/8/2023 06:54:13,50.85,50.80,7/8/2023 06:54:13,7/8/2023 06:54:13,51.02,51.03,52.54,52.58,51.50,51.44,0.4240,0.4210,0.7250,0.7250,0.3850,0.3850,194,335,08JUL2023:06:59:03,2.6,7/8/2023 06:47:11,0.8,93,77.9700,5040,7/8/2023 07:00:00,4950,7/8/2023 06:45:02,4979,13.3,52.95,52.96,52.96,52.95,7/8/2023 06:47:15,7/8/2023 06:47:15,7/8/2023 06:47:15,7/8/2023 06:47:15,52.34,52.34,7/8/2023 07:00:00,7/8/2023 07:00:00,50.93,50.94,50.93,50.93,7/8/2023 06:54:20,7/8/2023 06:54:20,7/8/2023 06:54:20,7/8/2023 06:54:19,50.9,50.9,7/8/2023 06:54:16,7/8/2023 06:54:16,51.79,51.79,51.79,51.79,51.45,51.45,0.43,0.431,0.431,0.431,0.351,0.352,0
08JUL2023:07:15:00,15min,Peter Sinks,UCC,270,53.3,54.9,52.5,54.66,54.70,56.13,56.24,7/8/2023 07:09:24,7/8/2023 07:09:23,7/8/2023 07:11:36,7/8/2023 07:11:35,54.84,54.79,7/8/2023 07:09:32,7/8/2023 07:09:32,51.88,51.87,52.96,52.95,7/8/2023 07:01:10,7/8/2023 07:01:10,7/8/2023 07:02:23,7/8/2023 07:02:23,52.43,52.38,7/8/2023 07:01:13,7/8/2023 07:01:13,52.98,53.00,54.37,54.41,53.54,53.49,0.5840,0.5840,0.6810,0.7140,0.5330,0.5330,364,415,08JUL2023:07:14:58,4.2,7/8/2023 07:14:14,1.4,11,43.5800,5130,7/8/2023 07:11:11,4980,7/8/2023 07:01:36,5056,13.3,55.01,55.01,55.01,55.01,7/8/2023 07:11:55,7/8/2023 07:11:55,7/8/2023 07:11:54,7/8/2023 07:11:54,54.71,54.71,7/8/2023 07:09:57,7/8/2023 07:09:56,52.67,52.68,52.67,52.67,7/8/2023 07:02:29,7/8/2023 07:02:28,7/8/2023 07:02:28,7/8/2023 07:02:28,52.35,52.36,7/8/2023 07:00:01,7/8/2023 07:00:01,53.68,53.68,53.68,53.68,53.49,53.49,0.533,0.533,0.533,0.532,0.526,0.526,0
08JUL2023:07:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.9,56.01,56.05,56.37,56.47,7/8/2023 07:25:24,7/8/2023 07:25:24,7/8/2023 07:21:04,7/8/2023 07:21:03,56.20,56.14,7/8/2023 07:21:17,7/8/2023 07:21:17,53.25,53.26,54.62,54.79,7/8/2023 07:15:02,7/8/2023 07:15:01,7/8/2023 07:17:15,7/8/2023 07:17:14,53.64,53.59,7/8/2023 07:15:01,7/8/2023 07:15:01,54.60,54.62,55.56,55.65,55.17,55.12,0.5600,0.5590,0.3930,0.3890,0.4910,0.4910,398,460,08JUL2023:07:20:14,5.9,7/8/2023 07:22:41,2.6,287,35.0000,5190,7/8/2023 07:19:41,5100,7/8/2023 07:15:01,5118,13.6,55.96,55.96,55.96,55.96,7/8/2023 07:21:15,7/8/2023 07:21:15,7/8/2023 07:21:15,7/8/2023 07:21:15,55.94,55.94,7/8/2023 07:21:20,7/8/2023 07:21:20,54,54,54,54.01,7/8/2023 07:15:01,7/8/2023 07:15:01,7/8/2023 07:15:01,7/8/2023 07:15:01,53.72,53.72,7/8/2023 07:15:01,7/8/2023 07:15:01,55.1,55.1,55.1,55.1,55.12,55.12,0.432,0.432,0.431,0.431,0.494,0.493,0
08JUL2023:07:45:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.6,55.55,55.58,55.89,55.93,7/8/2023 07:31:42,7/8/2023 07:31:42,7/8/2023 07:30:52,7/8/2023 07:30:52,55.74,55.69,7/8/2023 07:31:41,7/8/2023 07:31:41,54.12,54.16,54.47,54.53,7/8/2023 07:44:37,7/8/2023 07:43:56,7/8/2023 07:41:05,7/8/2023 07:41:05,54.69,54.64,7/8/2023 07:40:49,7/8/2023 07:40:49,54.57,54.58,55.07,55.14,55.13,55.08,0.2510,0.2530,0.3800,0.3730,0.2090,0.2100,213,438,08JUL2023:07:44:54,5.9,7/8/2023 07:41:02,2.5,278,36.9100,5130,7/8/2023 07:30:05,5040,7/8/2023 07:37:11,5081,13.6,55.53,55.53,55.53,55.54,7/8/2023 07:31:49,7/8/2023 07:31:48,7/8/2023 07:31:48,7/8/2023 07:31:48,55.53,55.53,7/8/2023 07:32:08,7/8/2023 07:32:08,54.39,54.39,54.39,54.39,7/8/2023 07:41:19,7/8/2023 07:41:19,7/8/2023 07:41:19,7/8/2023 07:41:19,54.74,54.73,7/8/2023 07:41:19,7/8/2023 07:41:18,54.84,54.84,54.84,54.84,55.11,55.11,0.272,0.272,0.272,0.272,0.184,0.184,0
08JUL2023:08:00:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.8,57.96,58.02,57.89,57.95,7/8/2023 07:59:31,7/8/2023 07:59:31,7/8/2023 07:55:51,7/8/2023 07:55:52,57.85,57.80,7/8/2023 07:59:35,7/8/2023 07:59:35,54.06,54.07,55.20,55.26,7/8/2023 07:45:17,7/8/2023 07:45:18,7/8/2023 07:51:58,7/8/2023 07:51:40,54.69,54.64,7/8/2023 07:45:22,7/8/2023 07:45:22,55.34,55.36,56.33,56.39,55.93,55.88,0.7150,0.7170,0.5790,0.5740,0.5960,0.5960,458,477,08JUL2023:07:59:59,8.5,7/8/2023 07:59:58,3.1,267,34.8300,5100,7/8/2023 07:45:04,5040,7/8/2023 07:51:07,5073,13.6,57.56,57.56,57.56,57.56,7/8/2023 07:59:39,7/8/2023 07:59:38,7/8/2023 07:59:38,7/8/2023 07:59:38,57.51,57.51,7/8/2023 07:59:54,7/8/2023 07:59:53,54.75,54.75,54.75,54.75,7/8/2023 07:45:24,7/8/2023 07:45:24,7/8/2023 07:45:23,7/8/2023 07:45:23,54.78,54.77,7/8/2023 07:45:40,7/8/2023 07:45:39,55.84,55.84,55.84,55.84,55.86,55.87,0.583,0.582,0.582,0.583,0.543,0.544,0
08JUL2023:08:15:00,15min,Peter Sinks,UCC,270,57.0,58.4,56.3,58.65,58.69,58.94,58.98,7/8/2023 08:14:05,7/8/2023 08:14:05,7/8/2023 08:14:06,7/8/2023 08:14:05,58.76,58.71,7/8/2023 08:14:06,7/8/2023 08:14:06,55.49,55.51,56.13,56.17,7/8/2023 08:02:46,7/8/2023 08:01:18,7/8/2023 08:01:18,7/8/2023 08:01:18,56.35,56.30,7/8/2023 08:02:47,7/8/2023 08:02:47,56.68,56.70,57.35,57.41,57.29,57.24,0.6570,0.6620,0.6690,0.6690,0.5370,0.5370,497,520,08JUL2023:08:14:53,9.6,7/8/2023 08:00:12,4.3,286,24.7200,5100,7/8/2023 08:11:51,5040,7/8/2023 08:00:03,5051,13.5,58.42,58.42,58.42,58.42,7/8/2023 08:14:14,7/8/2023 08:14:14,7/8/2023 08:14:13,7/8/2023 08:14:13,58.43,58.43,7/8/2023 08:14:32,7/8/2023 08:14:31,56,56,56,56,7/8/2023 08:01:29,7/8/2023 08:01:29,7/8/2023 08:01:28,7/8/2023 08:01:28,56.52,56.52,7/8/2023 08:02:19,7/8/2023 08:02:18,57.03,57.03,57.03,57.03,57.25,57.25,0.599,0.598,0.599,0.6,0.49,0.49,0
08JUL2023:08:30:00,15min,Peter Sinks,UCC,270,58.0,59.7,56.9,59.81,59.90,60.06,60.12,7/8/2023 08:24:59,7/8/2023 08:24:58,7/8/2023 08:25:25,7/8/2023 08:25:25,59.96,59.91,7/8/2023 08:25:05,7/8/2023 08:25:05,56.14,56.18,56.91,57.04,7/8/2023 08:16:21,7/8/2023 08:16:22,7/8/2023 08:15:59,7/8/2023 08:15:57,56.88,56.83,7/8/2023 08:16:23,7/8/2023 08:16:23,57.65,57.68,58.72,58.76,58.28,58.23,0.6910,0.6930,0.7030,0.6930,0.5550,0.5560,544,567,08JUL2023:08:30:00,9.4,7/8/2023 08:29:13,3.3,260,33.6500,5100,7/8/2023 08:19:06,5010,7/8/2023 08:15:51,5041,13.5,59.65,59.65,59.65,59.66,7/8/2023 08:25:11,7/8/2023 08:25:11,7/8/2023 08:25:10,7/8/2023 08:25:10,59.68,59.68,7/8/2023 08:25:26,7/8/2023 08:25:26,56.67,56.68,56.67,56.67,7/8/2023 08:16:27,7/8/2023 08:16:27,7/8/2023 08:16:27,7/8/2023 08:16:27,57.08,57.08,7/8/2023 08:16:40,7/8/2023 08:16:39,58.19,58.19,58.19,58.19,58.24,58.24,0.598,0.597,0.598,0.599,0.502,0.502,0
08JUL2023:08:45:00,15min,Peter Sinks,UCC,270,58.6,60.1,58.0,60.37,60.47,60.50,60.56,7/8/2023 08:36:39,7/8/2023 08:36:39,7/8/2023 08:41:02,7/8/2023 08:41:02,60.57,60.52,7/8/2023 08:41:04,7/8/2023 08:41:04,57.13,57.17,58.11,58.15,7/8/2023 08:33:30,7/8/2023 08:33:30,7/8/2023 08:37:42,7/8/2023 08:37:42,58.08,58.03,7/8/2023 08:30:34,7/8/2023 08:30:34,58.31,58.35,59.07,59.11,58.99,58.94,0.7190,0.7170,0.5970,0.5930,0.5670,0.5670,589,610,08JUL2023:08:44:46,8.1,7/8/2023 08:38:11,4.3,247,21.0300,5070,7/8/2023 08:33:39,5010,7/8/2023 08:30:03,5036,13.5,60.06,60.05,60.06,60.06,7/8/2023 08:41:05,7/8/2023 08:41:05,7/8/2023 08:41:04,7/8/2023 08:41:04,60.22,60.22,7/8/2023 08:41:09,7/8/2023 08:41:09,57.85,57.85,57.85,57.85,7/8/2023 08:37:48,7/8/2023 08:37:47,7/8/2023 08:37:47,7/8/2023 08:37:47,58.21,58.21,7/8/2023 08:33:55,7/8/2023 08:33:54,58.71,58.71,58.71,58.71,58.97,58.97,0.583,0.582,0.583,0.584,0.522,0.523,0
08JUL2023:09:00:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.5,60.60,60.64,60.72,60.78,7/8/2023 08:48:16,7/8/2023 08:48:16,7/8/2023 08:48:16,7/8/2023 08:48:16,60.87,60.82,7/8/2023 08:57:38,7/8/2023 08:57:38,57.46,57.52,58.64,58.70,7/8/2023 08:54:01,7/8/2023 08:54:00,7/8/2023 08:55:44,7/8/2023 08:55:42,58.46,58.41,7/8/2023 08:54:01,7/8/2023 08:54:01,58.73,58.77,59.55,59.58,59.43,59.38,0.6620,0.6650,0.4400,0.4430,0.4800,0.4800,630,652,08JUL2023:08:59:56,7.7,7/8/2023 08:51:03,4.4,239,25.1800,5070,7/8/2023 08:45:17,5010,7/8/2023 08:45:23,5041,13.5,60.24,60.24,60.24,60.24,7/8/2023 08:48:20,7/8/2023 08:48:19,7/8/2023 08:48:19,7/8/2023 08:48:19,60.5,60.5,7/8/2023 08:57:46,7/8/2023 08:57:46,58.27,58.27,58.27,58.27,7/8/2023 08:55:51,7/8/2023 08:55:51,7/8/2023 08:55:50,7/8/2023 08:55:50,58.69,58.69,7/8/2023 08:54:18,7/8/2023 08:54:17,59.16,59.16,59.16,59.16,59.4,59.4,0.461,0.46,0.461,0.462,0.419,0.419,0
08JUL2023:09:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.8,62.08,62.19,61.86,61.95,7/8/2023 09:14:42,7/8/2023 09:14:41,7/8/2023 09:14:42,7/8/2023 09:14:42,61.63,61.58,7/8/2023 09:14:42,7/8/2023 09:14:42,57.92,58.01,59.06,59.08,7/8/2023 09:12:42,7/8/2023 09:12:40,7/8/2023 09:03:54,7/8/2023 09:03:54,58.76,58.71,7/8/2023 09:00:11,7/8/2023 09:00:11,59.35,59.40,60.33,60.37,60.02,59.97,0.8070,0.8060,0.5800,0.5860,0.6210,0.6210,672,692,08JUL2023:09:14:56,8.3,7/8/2023 09:04:18,3.3,259,28.9600,5130,7/8/2023 09:11:42,5010,7/8/2023 09:03:08,5067,13.5,61.25,61.25,61.25,61.25,7/8/2023 09:12:12,7/8/2023 09:12:12,7/8/2023 09:12:12,7/8/2023 09:12:12,61.19,61.19,7/8/2023 09:12:27,7/8/2023 09:12:26,58.64,58.64,58.64,58.64,7/8/2023 09:00:15,7/8/2023 09:00:14,7/8/2023 09:00:14,7/8/2023 09:00:14,58.96,58.96,7/8/2023 09:00:20,7/8/2023 09:00:19,59.85,59.85,59.85,59.85,59.96,59.97,0.617,0.616,0.616,0.617,0.56,0.56,0
08JUL2023:09:30:00,15min,Peter Sinks,UCC,270,60.0,61.5,59.1,62.33,62.42,62.05,62.13,7/8/2023 09:27:26,7/8/2023 09:27:26,7/8/2023 09:15:58,7/8/2023 09:15:58,61.85,61.80,7/8/2023 09:27:27,7/8/2023 09:27:27,58.14,58.14,59.20,59.14,7/8/2023 09:19:31,7/8/2023 09:19:31,7/8/2023 09:22:36,7/8/2023 09:22:37,59.06,59.01,7/8/2023 09:23:36,7/8/2023 09:23:36,59.65,59.71,60.66,60.68,60.35,60.30,0.8130,0.8110,0.6200,0.6300,0.5990,0.5990,713,731,08JUL2023:09:29:51,8.5,7/8/2023 09:19:25,3.4,230,29.3600,5190,7/8/2023 09:27:14,5070,7/8/2023 09:15:02,5130,13.7,61.58,61.58,61.58,61.59,7/8/2023 09:19:21,7/8/2023 09:19:20,7/8/2023 09:19:20,7/8/2023 09:19:20,61.49,61.49,7/8/2023 09:16:23,7/8/2023 09:16:23,58.89,58.89,58.89,58.89,7/8/2023 09:22:43,7/8/2023 09:22:43,7/8/2023 09:22:43,7/8/2023 09:22:43,59.29,59.29,7/8/2023 09:23:55,7/8/2023 09:23:54,60.17,60.17,60.17,60.17,60.33,60.33,0.621,0.62,0.621,0.622,0.527,0.527,0
08JUL2023:09:45:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.8,62.93,62.98,62.76,62.77,7/8/2023 09:43:07,7/8/2023 09:43:06,7/8/2023 09:39:21,7/8/2023 09:39:21,62.85,62.80,7/8/2023 09:43:10,7/8/2023 09:43:10,58.63,58.71,59.96,60.01,7/8/2023 09:30:40,7/8/2023 09:30:38,7/8/2023 09:32:04,7/8/2023 09:32:05,59.82,59.77,7/8/2023 09:30:38,7/8/2023 09:30:38,60.25,60.30,60.96,61.01,60.93,60.88,0.8130,0.8230,0.5510,0.5570,0.5620,0.5620,749,767,08JUL2023:09:44:30,9.9,7/8/2023 09:44:26,4.6,272,26.1800,5280,7/8/2023 09:35:37,5160,7/8/2023 09:30:02,5238,14.0,62.45,62.44,62.44,62.45,7/8/2023 09:43:13,7/8/2023 09:43:13,7/8/2023 09:43:13,7/8/2023 09:43:13,62.17,62.17,7/8/2023 09:39:45,7/8/2023 09:39:44,59.58,59.58,59.58,59.57,7/8/2023 09:31:50,7/8/2023 09:31:49,7/8/2023 09:31:49,7/8/2023 09:31:49,60,60,7/8/2023 09:32:08,7/8/2023 09:32:07,60.62,60.62,60.62,60.62,60.9,60.9,0.564,0.563,0.564,0.566,0.477,0.477,0
08JUL2023:10:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.7,63.21,63.30,62.82,62.87,7/8/2023 09:50:35,7/8/2023 09:50:35,7/8/2023 09:50:35,7/8/2023 09:50:35,62.56,62.51,7/8/2023 09:46:40,7/8/2023 09:46:40,58.49,58.53,59.53,59.52,7/8/2023 09:51:21,7/8/2023 09:51:21,7/8/2023 09:51:22,7/8/2023 09:51:21,59.87,59.82,7/8/2023 09:54:43,7/8/2023 09:54:43,60.41,60.47,61.15,61.20,61.14,61.09,0.8670,0.8750,0.5800,0.5810,0.5680,0.5680,784,801,08JUL2023:10:00:00,8.3,7/8/2023 09:51:05,4.3,277,28.5500,5280,7/8/2023 09:45:04,5190,7/8/2023 09:59:03,5247,14.1,62.12,62.12,62.12,62.12,7/8/2023 09:49:43,7/8/2023 09:49:42,7/8/2023 09:49:42,7/8/2023 09:49:42,62.08,62.08,7/8/2023 09:49:53,7/8/2023 09:49:53,59.29,59.29,59.28,59.28,7/8/2023 09:51:31,7/8/2023 09:51:31,7/8/2023 09:51:31,7/8/2023 09:51:31,60.19,60.19,7/8/2023 09:54:55,7/8/2023 09:54:54,60.8,60.8,60.8,60.81,61.11,61.11,0.587,0.585,0.587,0.589,0.454,0.454,0
08JUL2023:10:15:00,15min,Peter Sinks,UCC,270,61.3,63.6,60.4,64.00,64.05,63.76,63.80,7/8/2023 10:14:31,7/8/2023 10:14:29,7/8/2023 10:14:33,7/8/2023 10:14:33,64.17,64.12,7/8/2023 10:14:32,7/8/2023 10:14:32,59.09,59.11,60.04,60.04,7/8/2023 10:02:06,7/8/2023 10:02:06,7/8/2023 10:02:31,7/8/2023 10:02:31,60.52,60.47,7/8/2023 10:05:49,7/8/2023 10:05:49,60.86,60.92,61.39,61.43,61.67,61.62,0.9050,0.9160,0.6650,0.6730,0.6420,0.6420,816,832,08JUL2023:10:14:50,9.9,7/8/2023 10:09:13,5.1,262,30.2000,5280,7/8/2023 10:06:44,5190,7/8/2023 10:01:04,5238,14.1,63.5,63.49,63.5,63.51,7/8/2023 10:14:34,7/8/2023 10:14:34,7/8/2023 10:14:33,7/8/2023 10:14:33,63.64,63.64,7/8/2023 10:14:43,7/8/2023 10:14:42,59.97,59.98,59.98,59.97,7/8/2023 10:02:17,7/8/2023 10:02:17,7/8/2023 10:02:17,7/8/2023 10:02:16,60.76,60.76,7/8/2023 10:02:39,7/8/2023 10:02:38,61.15,61.15,61.15,61.15,61.62,61.62,0.656,0.654,0.656,0.658,0.547,0.548,0
08JUL2023:10:30:00,15min,Peter Sinks,UCC,270,61.9,64.7,60.3,65.30,65.37,64.78,64.85,7/8/2023 10:21:56,7/8/2023 10:21:56,7/8/2023 10:22:03,7/8/2023 10:22:03,65.46,65.41,7/8/2023 10:22:03,7/8/2023 10:22:03,59.25,59.33,60.04,60.08,7/8/2023 10:23:32,7/8/2023 10:23:31,7/8/2023 10:23:31,7/8/2023 10:23:31,60.55,60.50,7/8/2023 10:23:39,7/8/2023 10:23:39,61.49,61.55,61.96,62.00,62.32,62.27,1.1870,1.1850,0.9420,0.9500,0.9410,0.9420,846,859,08JUL2023:10:29:31,11.2,7/8/2023 10:18:12,5.3,258,28.6000,5280,7/8/2023 10:15:38,5190,7/8/2023 10:18:20,5242,14.2,64.62,64.61,64.62,64.63,7/8/2023 10:22:05,7/8/2023 10:22:05,7/8/2023 10:22:05,7/8/2023 10:22:04,64.88,64.88,7/8/2023 10:22:11,7/8/2023 10:22:10,59.8,59.8,59.8,59.8,7/8/2023 10:23:42,7/8/2023 10:23:42,7/8/2023 10:23:42,7/8/2023 10:23:41,60.77,60.77,7/8/2023 10:24:01,7/8/2023 10:23:58,61.74,61.74,61.74,61.74,62.27,62.27,0.963,0.962,0.964,0.965,0.845,0.845,0
08JUL2023:10:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.6,65.36,65.38,64.64,64.73,7/8/2023 10:35:08,7/8/2023 10:35:08,7/8/2023 10:35:08,7/8/2023 10:35:08,65.10,65.05,7/8/2023 10:35:09,7/8/2023 10:35:09,60.41,60.43,61.12,61.19,7/8/2023 10:42:23,7/8/2023 10:42:23,7/8/2023 10:42:26,7/8/2023 10:42:26,61.85,61.80,7/8/2023 10:42:28,7/8/2023 10:42:28,62.34,62.40,62.73,62.77,63.22,63.17,0.9500,0.9610,0.6730,0.6840,0.6340,0.6350,882,943,08JUL2023:10:44:48,11.0,7/8/2023 10:41:46,6.0,253,22.3600,5280,7/8/2023 10:34:49,5190,7/8/2023 10:39:19,5234,14.2,64.36,64.35,64.36,64.37,7/8/2023 10:35:11,7/8/2023 10:35:11,7/8/2023 10:35:11,7/8/2023 10:35:11,64.53,64.53,7/8/2023 10:35:26,7/8/2023 10:35:25,60.98,60.99,60.99,60.98,7/8/2023 10:42:34,7/8/2023 10:42:33,7/8/2023 10:42:33,7/8/2023 10:42:33,62.19,62.19,7/8/2023 10:42:50,7/8/2023 10:42:49,62.56,62.56,62.56,62.56,63.21,63.21,0.675,0.673,0.675,0.677,0.526,0.526,0
08JUL2023:11:00:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.9,66.35,66.52,65.39,65.48,7/8/2023 10:56:49,7/8/2023 10:56:48,7/8/2023 10:56:49,7/8/2023 10:56:49,65.63,65.58,7/8/2023 10:52:59,7/8/2023 10:52:59,60.68,60.72,61.39,61.43,7/8/2023 10:49:24,7/8/2023 10:49:24,7/8/2023 10:48:04,7/8/2023 10:48:04,62.23,62.18,7/8/2023 10:48:05,7/8/2023 10:48:05,62.67,62.73,62.92,62.97,63.54,63.49,1.0610,1.0690,0.7720,0.7750,0.7540,0.7540,912,953,08JUL2023:10:51:35,12.1,7/8/2023 10:45:38,6.5,265,31.1300,5280,7/8/2023 10:52:43,5190,7/8/2023 10:45:36,5235,14.1,65.03,65.02,65.03,65.04,7/8/2023 10:56:58,7/8/2023 10:56:58,7/8/2023 10:56:57,7/8/2023 10:56:57,65.22,65.22,7/8/2023 10:53:23,7/8/2023 10:53:22,61.32,61.32,61.32,61.32,7/8/2023 10:48:07,7/8/2023 10:48:08,7/8/2023 10:48:07,7/8/2023 10:48:06,62.39,62.39,7/8/2023 10:48:20,7/8/2023 10:48:20,62.82,62.82,62.82,62.82,63.5,63.5,0.779,0.777,0.779,0.781,0.649,0.649,0
08JUL2023:11:15:00,15min,Peter Sinks,UCC,270,63.5,66.3,62.3,67.68,67.81,66.78,66.87,7/8/2023 11:14:40,7/8/2023 11:14:39,7/8/2023 11:14:40,7/8/2023 11:14:40,67.21,67.16,7/8/2023 11:14:40,7/8/2023 11:14:40,60.90,60.98,61.78,61.79,7/8/2023 11:07:06,7/8/2023 11:07:06,7/8/2023 11:06:35,7/8/2023 11:06:35,62.38,62.33,7/8/2023 11:07:53,7/8/2023 11:07:53,63.06,63.13,63.35,63.40,63.93,63.88,1.1950,1.2000,0.8760,0.8800,0.9190,0.9190,951,1057,08JUL2023:11:15:00,9.9,7/8/2023 11:04:49,5.0,256,27.1500,5280,7/8/2023 11:09:24,5220,7/8/2023 11:00:01,5235,14.1,66.21,66.19,66.21,66.22,7/8/2023 11:14:42,7/8/2023 11:14:41,7/8/2023 11:14:41,7/8/2023 11:14:41,66.46,66.46,7/8/2023 11:14:45,7/8/2023 11:14:45,61.84,61.84,61.84,61.84,7/8/2023 11:07:59,7/8/2023 11:07:59,7/8/2023 11:07:59,7/8/2023 11:07:58,62.69,62.69,7/8/2023 11:08:16,7/8/2023 11:08:16,63.22,63.22,63.22,63.22,63.87,63.87,0.904,0.903,0.905,0.907,0.802,0.804,0
08JUL2023:11:30:00,15min,Peter Sinks,UCC,270,63.5,66.0,62.2,67.51,67.69,66.58,66.65,7/8/2023 11:15:12,7/8/2023 11:15:12,7/8/2023 11:15:13,7/8/2023 11:15:13,66.75,66.70,7/8/2023 11:15:14,7/8/2023 11:15:14,61.10,61.13,62.01,62.07,7/8/2023 11:25:37,7/8/2023 11:25:36,7/8/2023 11:25:41,7/8/2023 11:22:59,62.45,62.40,7/8/2023 11:25:56,7/8/2023 11:25:56,63.03,63.10,63.41,63.45,63.92,63.87,1.0360,1.0430,0.7470,0.7570,0.7740,0.7740,780,1055,08JUL2023:11:25:37,9.0,7/8/2023 11:22:25,4.3,225,41.8500,5280,7/8/2023 11:18:47,5190,7/8/2023 11:17:37,5228,14.1,65.8,65.8,65.8,65.81,7/8/2023 11:15:20,7/8/2023 11:15:20,7/8/2023 11:15:20,7/8/2023 11:15:20,66.2,66.19,7/8/2023 11:15:01,7/8/2023 11:15:01,61.78,61.79,61.78,61.78,7/8/2023 11:25:48,7/8/2023 11:25:48,7/8/2023 11:25:48,7/8/2023 11:25:47,62.71,62.71,7/8/2023 11:26:05,7/8/2023 11:26:04,63.27,63.27,63.27,63.27,63.93,63.93,0.78,0.778,0.779,0.78,0.735,0.733,0
08JUL2023:11:45:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.0,66.44,66.60,65.77,65.87,7/8/2023 11:35:26,7/8/2023 11:35:26,7/8/2023 11:32:03,7/8/2023 11:32:03,66.44,66.39,7/8/2023 11:32:01,7/8/2023 11:32:01,61.12,61.17,61.75,61.75,7/8/2023 11:35:58,7/8/2023 11:35:58,7/8/2023 11:37:11,7/8/2023 11:37:10,62.21,62.16,7/8/2023 11:36:20,7/8/2023 11:36:20,63.17,63.23,63.35,63.40,64.00,63.95,1.0930,1.0960,0.8080,0.8170,0.8790,0.8800,611,1133,08JUL2023:11:41:35,11.4,7/8/2023 11:35:40,4.7,225,39.2400,5250,7/8/2023 11:30:06,5190,7/8/2023 11:32:06,5228,14.1,65.55,65.55,65.55,65.56,7/8/2023 11:32:05,7/8/2023 11:32:04,7/8/2023 11:32:04,7/8/2023 11:32:04,65.92,65.93,7/8/2023 11:32:09,7/8/2023 11:32:09,61.63,61.63,61.63,61.63,7/8/2023 11:36:10,7/8/2023 11:36:10,7/8/2023 11:36:09,7/8/2023 11:36:09,62.29,62.29,7/8/2023 11:36:39,7/8/2023 11:36:35,63.29,63.29,63.29,63.29,63.97,63.97,0.86,0.858,0.859,0.861,0.803,0.803,0
08JUL2023:12:00:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.4,66.64,66.69,65.48,65.49,7/8/2023 11:52:16,7/8/2023 11:52:16,7/8/2023 11:55:40,7/8/2023 11:55:40,65.99,65.95,7/8/2023 11:52:17,7/8/2023 11:52:17,61.62,61.63,62.12,62.11,7/8/2023 11:48:40,7/8/2023 11:48:40,7/8/2023 11:48:40,7/8/2023 11:48:41,62.59,62.55,7/8/2023 11:49:11,7/8/2023 11:49:11,62.99,63.03,63.29,63.34,63.79,63.74,0.8720,0.8810,0.7650,0.7650,0.7060,0.7070,737,1113,08JUL2023:11:58:13,10.3,7/8/2023 11:45:27,5.9,294,18.8000,5250,7/8/2023 11:45:05,5190,7/8/2023 11:57:57,5231,14.1,65.18,65.17,65.18,65.19,7/8/2023 11:52:23,7/8/2023 11:52:22,7/8/2023 11:52:22,7/8/2023 11:52:22,65.42,65.42,7/8/2023 11:55:58,7/8/2023 11:55:58,62.07,62.07,62.07,62.07,7/8/2023 11:49:12,7/8/2023 11:49:12,7/8/2023 11:49:11,7/8/2023 11:49:11,62.72,62.72,7/8/2023 11:49:31,7/8/2023 11:49:30,63.16,63.16,63.16,63.16,63.75,63.75,0.729,0.729,0.729,0.731,0.651,0.651,0
08JUL2023:12:15:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,67.02,67.11,66.01,66.10,7/8/2023 12:01:23,7/8/2023 12:01:23,7/8/2023 12:01:23,7/8/2023 12:01:23,66.38,66.33,7/8/2023 12:01:23,7/8/2023 12:01:23,62.13,62.18,62.61,62.64,7/8/2023 12:13:20,7/8/2023 12:13:20,7/8/2023 12:12:46,7/8/2023 12:12:50,63.06,63.01,7/8/2023 12:06:30,7/8/2023 12:06:30,63.57,63.61,63.76,63.81,64.35,64.30,0.8940,0.8990,0.6780,0.6750,0.7420,0.7420,503,1177,08JUL2023:12:13:50,14.0,7/8/2023 12:02:18,5.7,264,21.7400,5250,7/8/2023 12:00:05,5070,7/8/2023 12:09:03,5137,13.7,65.57,65.57,65.57,65.58,7/8/2023 12:01:30,7/8/2023 12:01:30,7/8/2023 12:01:30,7/8/2023 12:01:29,65.89,65.89,7/8/2023 12:01:49,7/8/2023 12:01:49,62.49,62.49,62.49,62.48,7/8/2023 12:12:51,7/8/2023 12:12:51,7/8/2023 12:12:51,7/8/2023 12:12:51,63.11,63.11,7/8/2023 12:06:59,7/8/2023 12:06:59,63.69,63.69,63.69,63.69,64.33,64.33,0.709,0.708,0.709,0.71,0.686,0.686,0
08JUL2023:12:30:00,15min,Peter Sinks,UCC,270,64.1,65.9,63.2,66.82,66.99,66.50,66.52,7/8/2023 12:28:36,7/8/2023 12:28:36,7/8/2023 12:28:37,7/8/2023 12:28:37,66.45,66.40,7/8/2023 12:28:37,7/8/2023 12:28:37,62.45,62.50,62.86,62.95,7/8/2023 12:15:04,7/8/2023 12:15:02,7/8/2023 12:18:26,7/8/2023 12:18:24,63.42,63.37,7/8/2023 12:18:32,7/8/2023 12:18:32,63.73,63.77,63.99,64.03,64.50,64.45,0.7950,0.8050,0.8630,0.8600,0.7620,0.7620,634,1169,08JUL2023:12:27:38,10.1,7/8/2023 12:20:25,4.5,261,43.5700,5160,7/8/2023 12:24:50,5070,7/8/2023 12:15:51,5105,13.6,65.73,65.73,65.73,65.73,7/8/2023 12:28:10,7/8/2023 12:28:10,7/8/2023 12:28:10,7/8/2023 12:28:10,66.13,66.13,7/8/2023 12:28:21,7/8/2023 12:28:20,62.79,62.79,62.79,62.78,7/8/2023 12:18:36,7/8/2023 12:18:36,7/8/2023 12:18:35,7/8/2023 12:18:35,63.56,63.56,7/8/2023 12:18:50,7/8/2023 12:18:49,63.86,63.86,63.87,63.87,64.45,64.45,0.785,0.785,0.786,0.786,0.73,0.73,0
08JUL2023:12:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.9,68.40,68.55,68.05,68.05,7/8/2023 12:43:19,7/8/2023 12:43:19,7/8/2023 12:43:20,7/8/2023 12:43:20,68.28,68.23,7/8/2023 12:43:19,7/8/2023 12:43:19,63.62,63.68,65.21,65.20,7/8/2023 12:32:04,7/8/2023 12:32:04,7/8/2023 12:34:02,7/8/2023 12:34:02,64.94,64.89,7/8/2023 12:32:14,7/8/2023 12:32:14,65.63,65.71,66.47,66.52,66.48,66.43,0.9190,0.9180,0.5830,0.5850,0.6810,0.6810,1025,1132,08JUL2023:12:35:12,10.1,7/8/2023 12:40:28,2.9,286,64.4000,5160,7/8/2023 12:30:06,5070,7/8/2023 12:31:03,5103,13.7,67.49,67.48,67.49,67.49,7/8/2023 12:43:26,7/8/2023 12:43:25,7/8/2023 12:43:25,7/8/2023 12:43:25,67.77,67.77,7/8/2023 12:43:43,7/8/2023 12:43:43,64.54,64.55,64.54,64.54,7/8/2023 12:32:16,7/8/2023 12:32:15,7/8/2023 12:32:15,7/8/2023 12:32:15,65.28,65.29,7/8/2023 12:30:01,7/8/2023 12:30:01,66.07,66.07,66.07,66.07,66.42,66.42,0.631,0.63,0.631,0.632,0.616,0.615,0
08JUL2023:13:00:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.4,70.43,70.45,69.90,70.02,7/8/2023 12:51:47,7/8/2023 12:51:47,7/8/2023 12:52:27,7/8/2023 12:52:27,70.02,69.97,7/8/2023 12:58:54,7/8/2023 12:58:54,65.42,65.50,66.54,66.54,7/8/2023 12:49:46,7/8/2023 12:49:45,7/8/2023 12:49:42,7/8/2023 12:49:42,66.46,66.41,7/8/2023 12:49:44,7/8/2023 12:49:44,67.20,67.28,68.20,68.25,68.04,67.99,0.9200,0.9320,0.7090,0.7220,0.7480,0.7490,1024,1178,08JUL2023:12:57:10,11.4,7/8/2023 12:48:56,2.2,46,69.7900,5130,7/8/2023 12:45:04,5040,7/8/2023 12:59:34,5088,13.7,69.42,69.41,69.42,69.42,7/8/2023 12:51:56,7/8/2023 12:52:35,7/8/2023 12:51:56,7/8/2023 12:51:56,69.53,69.53,7/8/2023 12:52:33,7/8/2023 12:52:32,66.2,66.2,66.2,66.2,7/8/2023 12:49:49,7/8/2023 12:49:48,7/8/2023 12:49:48,7/8/2023 12:49:48,66.62,66.62,7/8/2023 12:49:51,7/8/2023 12:49:50,67.74,67.74,67.74,67.74,68,68,0.698,0.698,0.699,0.699,0.694,0.694,0
08JUL2023:13:15:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.1,70.80,70.87,69.96,70.11,7/8/2023 13:09:17,7/8/2023 13:09:16,7/8/2023 13:09:20,7/8/2023 13:09:20,70.40,70.35,7/8/2023 13:09:21,7/8/2023 13:09:21,65.44,65.69,65.60,65.62,7/8/2023 13:01:53,7/8/2023 13:01:52,7/8/2023 13:02:01,7/8/2023 13:02:00,66.47,66.42,7/8/2023 13:02:02,7/8/2023 13:02:02,67.15,67.25,67.34,67.38,67.99,67.94,0.9350,0.9110,0.7800,0.7950,0.7370,0.7370,729,1231,08JUL2023:13:09:29,11.2,7/8/2023 13:05:40,4.8,106,69.0400,5130,7/8/2023 13:11:54,5040,7/8/2023 13:00:18,5078,13.6,69.87,69.86,69.87,69.88,7/8/2023 13:09:26,7/8/2023 13:09:26,7/8/2023 13:09:26,7/8/2023 13:09:26,69.88,69.88,7/8/2023 13:08:39,7/8/2023 13:08:38,65.63,65.64,65.63,65.63,7/8/2023 13:02:05,7/8/2023 13:02:05,7/8/2023 13:02:05,7/8/2023 13:02:04,66.66,66.66,7/8/2023 13:02:14,7/8/2023 13:02:13,67.28,67.28,67.28,67.28,67.97,67.97,0.762,0.761,0.762,0.763,0.681,0.681,0
08JUL2023:13:30:00,15min,Peter Sinks,UCC,270,67.5,70.3,65.6,71.54,71.68,70.22,70.26,7/8/2023 13:18:04,7/8/2023 13:18:04,7/8/2023 13:18:19,7/8/2023 13:18:19,71.01,70.96,7/8/2023 13:17:10,7/8/2023 13:17:10,64.07,64.17,65.10,65.14,7/8/2023 13:24:57,7/8/2023 13:24:57,7/8/2023 13:27:15,7/8/2023 13:27:15,65.87,65.82,7/8/2023 13:26:58,7/8/2023 13:26:58,67.02,67.12,67.43,67.49,67.92,67.87,1.4640,1.4600,1.3130,1.3240,1.2160,1.2160,990,1209,08JUL2023:13:29:44,9.2,7/8/2023 13:27:06,3.8,256,77.0000,5130,7/8/2023 13:16:16,5040,7/8/2023 13:19:08,5073,13.6,70.22,70.22,70.23,70.23,7/8/2023 13:17:12,7/8/2023 13:17:11,7/8/2023 13:17:11,7/8/2023 13:17:11,70.47,70.47,7/8/2023 13:17:27,7/8/2023 13:17:26,65.1,65.1,65.1,65.1,7/8/2023 13:27:02,7/8/2023 13:27:02,7/8/2023 13:27:02,7/8/2023 13:27:23,66.05,66.05,7/8/2023 13:27:23,7/8/2023 13:27:23,67.25,67.25,67.25,67.25,67.87,67.87,1.281,1.28,1.282,1.283,1.15,1.151,0
08JUL2023:13:45:00,15min,Peter Sinks,UCC,270,67.1,70.4,65.5,71.44,71.57,70.57,70.75,7/8/2023 13:30:42,7/8/2023 13:30:42,7/8/2023 13:41:21,7/8/2023 13:41:21,71.01,70.96,7/8/2023 13:30:45,7/8/2023 13:30:45,64.40,64.45,64.82,64.81,7/8/2023 13:42:25,7/8/2023 13:43:32,7/8/2023 13:31:57,7/8/2023 13:31:56,65.80,65.75,7/8/2023 13:38:33,7/8/2023 13:38:33,66.65,66.74,66.77,66.79,67.54,67.49,1.4220,1.4160,1.1760,1.2020,1.2200,1.2210,677,1230,08JUL2023:13:30:41,12.9,7/8/2023 13:31:13,6.7,187,35.8400,5100,7/8/2023 13:30:07,5040,7/8/2023 13:30:03,5067,13.6,70.34,70.33,70.34,70.34,7/8/2023 13:41:29,7/8/2023 13:41:28,7/8/2023 13:41:28,7/8/2023 13:41:28,70.37,70.38,7/8/2023 13:41:36,7/8/2023 13:41:35,64.88,64.89,64.88,64.88,7/8/2023 13:32:00,7/8/2023 13:32:00,7/8/2023 13:31:59,7/8/2023 13:31:59,66.05,66.05,7/8/2023 13:38:47,7/8/2023 13:38:46,66.75,66.75,66.75,66.75,67.55,67.55,1.221,1.219,1.221,1.222,1.163,1.163,0
08JUL2023:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,66.8,70.36,70.49,70.27,70.41,7/8/2023 13:55:35,7/8/2023 13:55:35,7/8/2023 13:55:40,7/8/2023 13:55:41,70.70,70.66,7/8/2023 13:56:00,7/8/2023 13:56:00,66.06,66.07,66.51,66.53,7/8/2023 13:45:38,7/8/2023 13:45:38,7/8/2023 13:45:04,7/8/2023 13:45:04,67.31,67.26,7/8/2023 13:45:04,7/8/2023 13:45:04,68.10,68.17,68.58,68.62,68.92,68.88,0.8900,0.8900,0.7750,0.7810,0.7020,0.7030,814,1084,08JUL2023:13:57:01,12.1,7/8/2023 13:59:14,4.3,159,89.0000,5130,7/8/2023 13:52:27,5010,7/8/2023 13:49:28,5072,13.6,69.98,69.98,69.99,69.99,7/8/2023 13:55:48,7/8/2023 13:55:47,7/8/2023 13:55:47,7/8/2023 13:55:47,70.44,70.44,7/8/2023 13:56:08,7/8/2023 13:56:08,66.58,66.6,66.6,66.59,7/8/2023 13:45:01,7/8/2023 13:45:01,7/8/2023 13:45:48,7/8/2023 13:45:48,67.03,67.04,7/8/2023 13:45:01,7/8/2023 13:45:01,68.35,68.35,68.35,68.35,68.86,68.86,0.753,0.751,0.752,0.752,0.683,0.682,0
08JUL2023:14:15:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.5,70.83,70.89,70.32,70.31,7/8/2023 14:11:40,7/8/2023 14:11:40,7/8/2023 14:11:41,7/8/2023 14:11:40,70.56,70.51,7/8/2023 14:09:21,7/8/2023 14:09:21,66.63,66.69,67.36,67.39,7/8/2023 14:05:32,7/8/2023 14:05:32,7/8/2023 14:04:32,7/8/2023 14:04:34,67.68,67.64,7/8/2023 14:05:44,7/8/2023 14:05:44,68.33,68.37,68.66,68.71,69.14,69.09,0.8410,0.8450,0.6050,0.6010,0.6410,0.6410,879,1068,08JUL2023:14:00:10,13.8,7/8/2023 14:13:15,6.2,341,62.7200,5100,7/8/2023 14:00:14,5010,7/8/2023 14:02:41,5066,13.6,69.85,69.84,69.85,69.86,7/8/2023 14:09:13,7/8/2023 14:09:13,7/8/2023 14:09:12,7/8/2023 14:09:12,70.25,70.25,7/8/2023 14:09:28,7/8/2023 14:09:27,67.24,67.24,67.24,67.23,7/8/2023 14:05:50,7/8/2023 14:05:49,7/8/2023 14:05:49,7/8/2023 14:05:49,67.77,67.77,7/8/2023 14:06:04,7/8/2023 14:06:04,68.51,68.51,68.51,68.51,69.1,69.1,0.62,0.618,0.62,0.622,0.551,0.552,0
08JUL2023:14:30:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.0,72.53,72.63,71.87,71.94,7/8/2023 14:17:07,7/8/2023 14:25:37,7/8/2023 14:23:57,7/8/2023 14:23:56,72.52,72.48,7/8/2023 14:23:57,7/8/2023 14:23:57,67.85,68.08,68.38,68.30,7/8/2023 14:24:32,7/8/2023 14:24:32,7/8/2023 14:24:33,7/8/2023 14:24:32,69.20,69.15,7/8/2023 14:15:52,7/8/2023 14:15:52,69.98,70.06,70.16,70.19,70.82,70.77,0.9170,0.9230,0.7350,0.7520,0.6880,0.6890,892,980,08JUL2023:14:25:58,26.3,7/8/2023 14:26:39,5.4,121,63.9100,5190,7/8/2023 14:26:37,5010,7/8/2023 14:24:07,5058,13.6,71.83,71.82,71.83,71.83,7/8/2023 14:24:01,7/8/2023 14:24:01,7/8/2023 14:24:00,7/8/2023 14:24:00,72.24,72.24,7/8/2023 14:24:15,7/8/2023 14:24:15,68.52,68.52,68.52,68.51,7/8/2023 14:15:58,7/8/2023 14:15:57,7/8/2023 14:15:57,7/8/2023 14:15:57,69.43,69.43,7/8/2023 14:16:07,7/8/2023 14:16:06,70.1,70.1,70.1,70.1,70.78,70.78,0.715,0.713,0.715,0.717,0.593,0.593,0
08JUL2023:14:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.6,72.18,72.27,71.72,71.89,7/8/2023 14:40:59,7/8/2023 14:40:59,7/8/2023 14:41:01,7/8/2023 14:41:00,72.22,72.17,7/8/2023 14:41:01,7/8/2023 14:41:01,67.12,67.52,68.04,67.98,7/8/2023 14:43:16,7/8/2023 14:43:18,7/8/2023 14:43:18,7/8/2023 14:43:18,68.89,68.85,7/8/2023 14:38:37,7/8/2023 14:38:37,69.60,69.71,69.65,69.68,70.48,70.43,0.9390,0.9260,0.7380,0.7620,0.7020,0.7020,894,919,08JUL2023:14:30:04,18.4,7/8/2023 14:30:56,7.7,136,49.8700,5160,7/8/2023 14:30:45,5010,7/8/2023 14:30:34,5053,13.6,71.5,71.5,71.5,71.51,7/8/2023 14:41:10,7/8/2023 14:41:10,7/8/2023 14:41:10,7/8/2023 14:41:10,71.88,71.88,7/8/2023 14:41:26,7/8/2023 14:41:25,68.05,68.06,68.05,68.05,7/8/2023 14:43:22,7/8/2023 14:43:22,7/8/2023 14:43:22,7/8/2023 14:43:22,69.06,69.06,7/8/2023 14:39:01,7/8/2023 14:39:00,69.67,69.67,69.67,69.67,70.48,70.48,0.736,0.735,0.736,0.737,0.612,0.612,0
08JUL2023:15:00:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.2,72.56,72.63,71.80,71.94,7/8/2023 14:47:18,7/8/2023 14:47:18,7/8/2023 14:47:18,7/8/2023 14:47:18,72.37,72.32,7/8/2023 14:47:25,7/8/2023 14:47:25,66.97,67.08,67.89,67.88,7/8/2023 14:51:12,7/8/2023 14:51:11,7/8/2023 14:54:00,7/8/2023 14:54:00,68.44,68.39,7/8/2023 14:55:39,7/8/2023 14:55:39,69.45,69.54,69.90,69.93,70.30,70.26,1.0880,1.0810,0.9100,0.9220,0.8690,0.8690,852,869,08JUL2023:14:45:58,15.1,7/8/2023 14:59:38,3.6,175,77.8800,5100,7/8/2023 14:49:30,5010,7/8/2023 14:45:07,5044,13.6,71.77,71.76,71.77,71.78,7/8/2023 14:47:28,7/8/2023 14:47:28,7/8/2023 14:47:28,7/8/2023 14:47:27,71.91,71.91,7/8/2023 14:47:41,7/8/2023 14:47:40,67.83,67.84,67.83,67.82,7/8/2023 14:54:03,7/8/2023 14:55:27,7/8/2023 14:54:02,7/8/2023 14:54:02,68.59,68.59,7/8/2023 14:55:45,7/8/2023 14:55:45,69.7,69.7,69.7,69.7,70.28,70.28,0.895,0.894,0.895,0.896,0.803,0.803,0
08JUL2023:15:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.0,71.50,71.60,70.85,70.87,7/8/2023 15:05:16,7/8/2023 15:05:16,7/8/2023 15:05:42,7/8/2023 15:05:27,71.16,71.11,7/8/2023 15:05:26,7/8/2023 15:05:26,66.97,67.02,67.75,67.74,7/8/2023 15:02:58,7/8/2023 15:02:57,7/8/2023 15:02:01,7/8/2023 15:02:01,68.14,68.09,7/8/2023 15:02:57,7/8/2023 15:02:57,68.80,68.82,69.26,69.31,69.54,69.49,0.8410,0.8530,0.7080,0.7080,0.7190,0.7190,792,897,08JUL2023:15:08:19,17.3,7/8/2023 15:07:00,7.4,3,32.3800,5100,7/8/2023 15:04:20,4980,7/8/2023 15:06:58,5042,13.6,70.65,70.64,70.65,70.66,7/8/2023 15:05:28,7/8/2023 15:05:27,7/8/2023 15:05:27,7/8/2023 15:05:27,70.9,70.9,7/8/2023 15:05:44,7/8/2023 15:05:44,67.71,67.72,67.71,67.71,7/8/2023 15:03:04,7/8/2023 15:03:04,7/8/2023 15:03:03,7/8/2023 15:03:03,68.33,68.33,7/8/2023 15:03:22,7/8/2023 15:03:22,69.04,69.04,69.04,69.04,69.51,69.51,0.707,0.706,0.707,0.709,0.662,0.662,0
08JUL2023:15:30:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.4,72.51,72.63,71.69,71.79,7/8/2023 15:18:30,7/8/2023 15:18:30,7/8/2023 15:18:32,7/8/2023 15:18:33,72.37,72.33,7/8/2023 15:18:31,7/8/2023 15:18:31,67.58,67.50,68.31,68.30,7/8/2023 15:23:24,7/8/2023 15:23:24,7/8/2023 15:23:35,7/8/2023 15:23:35,68.44,68.39,7/8/2023 15:23:40,7/8/2023 15:23:40,69.29,69.33,69.79,69.84,70.06,70.02,0.9470,0.9620,0.7450,0.7510,0.8510,0.8510,731,896,08JUL2023:15:24:37,14.5,7/8/2023 15:23:10,4.1,330,62.3100,5100,7/8/2023 15:18:24,4980,7/8/2023 15:23:12,5049,13.6,71.57,71.57,71.58,71.58,7/8/2023 15:20:34,7/8/2023 15:20:34,7/8/2023 15:20:34,7/8/2023 15:20:34,71.82,71.82,7/8/2023 15:18:45,7/8/2023 15:18:44,68.11,68.11,68.11,68.11,7/8/2023 15:23:46,7/8/2023 15:23:46,7/8/2023 15:23:46,7/8/2023 15:23:45,68.59,68.59,7/8/2023 15:23:53,7/8/2023 15:23:52,69.56,69.56,69.56,69.56,70.03,70.03,0.788,0.787,0.788,0.789,0.803,0.803,0
08JUL2023:15:45:00,15min,Peter Sinks,UCC,270,68.1,70.3,67.7,69.82,69.86,69.93,70.01,7/8/2023 15:30:16,7/8/2023 15:30:16,7/8/2023 15:30:18,7/8/2023 15:30:18,70.33,70.28,7/8/2023 15:30:01,7/8/2023 15:30:01,67.07,67.04,67.61,67.64,7/8/2023 15:40:00,7/8/2023 15:40:01,7/8/2023 15:35:10,7/8/2023 15:35:10,67.84,67.79,7/8/2023 15:40:02,7/8/2023 15:40:02,67.73,67.73,68.23,68.26,68.43,68.38,0.4820,0.4850,0.4890,0.4950,0.4830,0.4830,351,774,08JUL2023:15:41:12,18.9,7/8/2023 15:31:13,7.6,17,19.6900,5100,7/8/2023 15:31:14,4980,7/8/2023 15:31:12,5044,13.6,69.85,69.83,69.82,69.81,7/8/2023 15:30:01,7/8/2023 15:30:01,7/8/2023 15:30:01,7/8/2023 15:30:01,70.69,70.68,7/8/2023 15:30:01,7/8/2023 15:30:01,67.52,67.52,67.52,67.52,7/8/2023 15:39:27,7/8/2023 15:39:27,7/8/2023 15:39:27,7/8/2023 15:39:27,67.92,67.91,7/8/2023 15:39:33,7/8/2023 15:39:33,68,68,68,68,68.44,68.44,0.484,0.483,0.482,0.482,0.543,0.541,0
08JUL2023:16:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.6,69.32,69.34,69.07,69.12,7/8/2023 15:45:27,7/8/2023 15:45:27,7/8/2023 15:45:27,7/8/2023 15:45:28,69.50,69.45,7/8/2023 15:45:28,7/8/2023 15:45:28,67.12,67.13,67.31,67.30,7/8/2023 15:55:21,7/8/2023 15:52:02,7/8/2023 15:53:35,7/8/2023 15:53:49,67.84,67.79,7/8/2023 15:56:13,7/8/2023 15:56:13,67.65,67.66,67.96,68.00,68.37,68.32,0.3970,0.3980,0.4370,0.4400,0.3800,0.3800,355,717,08JUL2023:15:45:43,13.4,7/8/2023 15:47:33,6.5,357,35.4300,5130,7/8/2023 15:55:03,5010,7/8/2023 15:47:32,5060,13.6,68.87,68.87,68.87,68.87,7/8/2023 15:45:34,7/8/2023 15:45:34,7/8/2023 15:45:34,7/8/2023 15:45:34,69.25,69.25,7/8/2023 15:45:55,7/8/2023 15:45:55,67.32,67.32,67.32,67.32,7/8/2023 15:56:35,7/8/2023 15:56:36,7/8/2023 15:56:36,7/8/2023 15:56:34,67.94,67.94,7/8/2023 15:56:39,7/8/2023 15:56:38,67.83,67.83,67.83,67.83,68.36,68.36,0.399,0.398,0.399,0.399,0.366,0.366,0
08JUL2023:16:15:00,15min,Peter Sinks,UCC,270,67.5,68.2,66.5,67.94,67.95,68.33,68.36,7/8/2023 16:04:37,7/8/2023 16:04:36,7/8/2023 16:03:52,7/8/2023 16:03:52,68.59,68.54,7/8/2023 16:04:37,7/8/2023 16:04:37,65.87,65.88,66.14,66.19,7/8/2023 16:14:38,7/8/2023 16:14:38,7/8/2023 16:14:50,7/8/2023 16:14:41,66.70,66.65,7/8/2023 16:14:48,7/8/2023 16:14:48,67.13,67.15,67.42,67.47,67.87,67.82,0.4450,0.4460,0.5440,0.5360,0.4410,0.4410,279,306,08JUL2023:16:13:51,15.6,7/8/2023 16:14:22,5.3,350,33.4500,5130,7/8/2023 16:05:21,5010,7/8/2023 16:07:12,5071,13.6,68.04,68.05,68.05,68.04,7/8/2023 16:04:02,7/8/2023 16:04:07,7/8/2023 16:04:04,7/8/2023 16:04:04,68.45,68.45,7/8/2023 16:04:15,7/8/2023 16:04:14,66.08,66.08,66.08,66.07,7/8/2023 16:14:51,7/8/2023 16:14:51,7/8/2023 16:14:51,7/8/2023 16:14:51,66.9,66.9,7/8/2023 16:15:00,7/8/2023 16:15:00,67.3,67.3,67.3,67.3,67.86,67.86,0.479,0.479,0.48,0.48,0.416,0.416,0
08JUL2023:16:30:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.3,66.64,66.65,66.78,66.84,7/8/2023 16:15:14,7/8/2023 16:15:12,7/8/2023 16:19:29,7/8/2023 16:19:30,67.38,67.33,7/8/2023 16:15:13,7/8/2023 16:15:13,64.78,64.84,65.04,65.05,7/8/2023 16:29:47,7/8/2023 16:29:47,7/8/2023 16:29:49,7/8/2023 16:29:48,65.57,65.52,7/8/2023 16:29:57,7/8/2023 16:29:57,65.70,65.72,65.92,65.97,66.43,66.38,0.4970,0.4970,0.5070,0.5060,0.4990,0.4990,254,298,08JUL2023:16:15:01,16.7,7/8/2023 16:21:28,5.6,345,46.7400,5160,7/8/2023 16:18:48,5040,7/8/2023 16:15:02,5082,13.6,66.62,66.62,66.62,66.63,7/8/2023 16:15:16,7/8/2023 16:15:15,7/8/2023 16:15:15,7/8/2023 16:15:15,67.14,67.14,7/8/2023 16:15:38,7/8/2023 16:15:38,64.98,64.98,64.98,64.98,7/8/2023 16:29:59,7/8/2023 16:29:59,7/8/2023 16:29:59,7/8/2023 16:29:58,65.67,65.67,7/8/2023 16:30:00,7/8/2023 16:30:00,65.84,65.84,65.84,65.84,66.42,66.42,0.492,0.492,0.492,0.493,0.485,0.485,0
08JUL2023:16:45:00,15min,Peter Sinks,UCC,270,65.2,65.9,65.0,65.92,65.99,65.93,65.93,7/8/2023 16:44:39,7/8/2023 16:44:39,7/8/2023 16:44:40,7/8/2023 16:44:41,66.32,66.27,7/8/2023 16:44:39,7/8/2023 16:44:39,64.39,64.42,64.69,64.73,7/8/2023 16:36:22,7/8/2023 16:36:21,7/8/2023 16:35:03,7/8/2023 16:35:03,65.12,65.07,7/8/2023 16:38:02,7/8/2023 16:38:02,64.85,64.87,65.14,65.18,65.56,65.51,0.2240,0.2330,0.2330,0.2260,0.2170,0.2170,271,704,08JUL2023:16:44:33,8.3,7/8/2023 16:34:15,2.7,319,83.5000,5130,7/8/2023 16:35:54,5070,7/8/2023 16:30:01,5093,13.7,65.66,65.66,65.66,65.66,7/8/2023 16:44:46,7/8/2023 16:44:46,7/8/2023 16:44:46,7/8/2023 16:44:46,66.14,66.14,7/8/2023 16:45:00,7/8/2023 16:45:00,64.65,64.65,64.65,64.65,7/8/2023 16:35:11,7/8/2023 16:35:11,7/8/2023 16:35:11,7/8/2023 16:35:11,65.25,65.25,7/8/2023 16:38:27,7/8/2023 16:38:26,65.01,65.01,65.01,65.01,65.53,65.53,0.202,0.202,0.202,0.203,0.186,0.186,0
08JUL2023:17:00:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.8,68.76,68.91,68.40,68.48,7/8/2023 16:58:13,7/8/2023 16:58:13,7/8/2023 16:58:21,7/8/2023 16:58:21,68.89,68.84,7/8/2023 16:58:20,7/8/2023 16:58:20,65.02,65.18,65.31,65.30,7/8/2023 16:47:04,7/8/2023 16:47:04,7/8/2023 16:50:02,7/8/2023 16:50:02,66.10,66.05,7/8/2023 16:50:04,7/8/2023 16:50:04,66.34,66.43,66.60,66.60,67.11,67.06,0.7650,0.7620,0.6870,0.6930,0.6150,0.6160,612,798,08JUL2023:16:46:14,14.5,7/8/2023 16:50:34,5.6,135,41.5600,5130,7/8/2023 16:48:34,5040,7/8/2023 16:50:42,5087,13.7,68.32,68.31,68.32,68.33,7/8/2023 16:58:26,7/8/2023 16:58:25,7/8/2023 16:58:25,7/8/2023 16:58:25,68.57,68.57,7/8/2023 16:58:43,7/8/2023 16:58:42,65.39,65.39,65.39,65.39,7/8/2023 16:51:00,7/8/2023 16:50:59,7/8/2023 16:50:59,7/8/2023 16:50:59,66.15,66.15,7/8/2023 16:45:01,7/8/2023 16:45:01,66.47,66.47,66.47,66.47,67.05,67.05,0.65,0.65,0.651,0.652,0.546,0.546,0
08JUL2023:17:15:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.0,67.82,67.96,68.01,67.99,7/8/2023 17:00:01,7/8/2023 17:01:45,7/8/2023 17:00:01,7/8/2023 17:00:01,68.51,68.46,7/8/2023 17:00:04,7/8/2023 17:00:04,64.11,64.29,64.71,64.69,7/8/2023 17:12:16,7/8/2023 17:12:16,7/8/2023 17:12:23,7/8/2023 17:11:36,65.26,65.21,7/8/2023 17:12:23,7/8/2023 17:12:23,65.75,65.91,65.95,65.96,66.62,66.57,0.7820,0.7530,0.7130,0.7230,0.6610,0.6610,553,639,08JUL2023:17:00:02,16.0,7/8/2023 17:03:04,7.9,153,17.5800,5130,7/8/2023 17:01:47,5040,7/8/2023 17:00:36,5070,13.6,67.9,67.9,67.9,67.9,7/8/2023 17:00:01,7/8/2023 17:00:01,7/8/2023 17:00:01,7/8/2023 17:00:01,68.37,68.37,7/8/2023 17:00:10,7/8/2023 17:00:09,64.53,64.53,64.53,64.53,7/8/2023 17:12:28,7/8/2023 17:12:28,7/8/2023 17:12:28,7/8/2023 17:12:28,65.5,65.5,7/8/2023 17:12:43,7/8/2023 17:12:42,65.91,65.91,65.91,65.91,66.64,66.64,0.706,0.705,0.705,0.705,0.647,0.646,0
08JUL2023:17:30:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.5,67.74,67.87,69.09,69.13,7/8/2023 17:17:21,7/8/2023 17:17:21,7/8/2023 17:25:06,7/8/2023 17:25:06,68.13,68.08,7/8/2023 17:21:40,7/8/2023 17:21:40,64.79,64.89,65.49,65.49,7/8/2023 17:15:01,7/8/2023 17:15:01,7/8/2023 17:15:01,7/8/2023 17:15:01,65.63,65.59,7/8/2023 17:15:04,7/8/2023 17:15:04,66.37,66.44,67.14,67.17,67.10,67.05,0.5890,0.5850,0.7840,0.7980,0.4780,0.4780,459,496,08JUL2023:17:15:01,13.6,7/8/2023 17:27:00,3.5,4,92.9000,5130,7/8/2023 17:21:19,5010,7/8/2023 17:27:00,5068,13.5,68.06,68.06,68.06,68.06,7/8/2023 17:25:35,7/8/2023 17:25:35,7/8/2023 17:25:35,7/8/2023 17:25:35,67.9,67.9,7/8/2023 17:21:49,7/8/2023 17:21:48,65.12,65.12,65.12,65.12,7/8/2023 17:15:01,7/8/2023 17:15:01,7/8/2023 17:15:01,7/8/2023 17:15:01,65.79,65.79,7/8/2023 17:15:09,7/8/2023 17:15:08,66.76,66.76,66.77,66.77,67.05,67.05,0.62,0.619,0.619,0.619,0.46,0.459,0
08JUL2023:17:45:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.6,68.15,68.26,69.19,69.23,7/8/2023 17:36:13,7/8/2023 17:36:13,7/8/2023 17:38:45,7/8/2023 17:38:45,68.59,68.54,7/8/2023 17:36:20,7/8/2023 17:36:20,65.97,66.05,66.55,66.63,7/8/2023 17:42:19,7/8/2023 17:42:19,7/8/2023 17:42:28,7/8/2023 17:42:21,66.78,66.73,7/8/2023 17:42:31,7/8/2023 17:42:31,66.76,66.81,67.56,67.62,67.48,67.43,0.4180,0.4230,0.5770,0.5750,0.3290,0.3290,404,431,08JUL2023:17:30:02,11.2,7/8/2023 17:41:28,3.6,325,48.2600,5130,7/8/2023 17:36:45,5010,7/8/2023 17:41:29,5057,13.6,68.08,68.08,68.08,68.09,7/8/2023 17:36:23,7/8/2023 17:36:23,7/8/2023 17:36:23,7/8/2023 17:36:22,68.25,68.25,7/8/2023 17:36:35,7/8/2023 17:36:34,66.38,66.38,66.38,66.38,7/8/2023 17:33:28,7/8/2023 17:33:28,7/8/2023 17:33:28,7/8/2023 17:33:28,66.91,66.91,7/8/2023 17:42:28,7/8/2023 17:42:28,67.18,67.18,67.18,67.18,67.45,67.45,0.418,0.417,0.418,0.419,0.286,0.286,0
08JUL2023:18:00:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.4,67.33,67.38,68.39,68.43,7/8/2023 17:57:48,7/8/2023 17:48:22,7/8/2023 17:47:42,7/8/2023 17:47:41,67.68,67.63,7/8/2023 17:57:48,7/8/2023 17:57:48,65.77,65.84,66.16,66.25,7/8/2023 17:49:44,7/8/2023 17:49:40,7/8/2023 17:53:10,7/8/2023 17:53:09,66.48,66.43,7/8/2023 17:49:57,7/8/2023 17:49:57,66.44,66.47,67.19,67.23,67.14,67.09,0.2830,0.2870,0.5630,0.5490,0.2220,0.2220,361,376,08JUL2023:17:45:01,14.5,7/8/2023 17:48:25,6.2,354,26.2200,5070,7/8/2023 17:45:09,4980,7/8/2023 17:48:24,5048,13.6,67.61,67.61,67.61,67.62,7/8/2023 17:47:51,7/8/2023 17:47:51,7/8/2023 17:47:50,7/8/2023 17:47:49,67.77,67.77,7/8/2023 17:45:01,7/8/2023 17:45:01,66.2,66.21,66.21,66.2,7/8/2023 17:53:20,7/8/2023 17:53:20,7/8/2023 17:53:19,7/8/2023 17:53:19,66.61,66.61,7/8/2023 17:50:17,7/8/2023 17:50:16,66.83,66.83,66.83,66.83,67.13,67.12,0.365,0.364,0.365,0.365,0.205,0.205,0
08JUL2023:18:15:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.5,67.38,67.46,68.11,68.18,7/8/2023 18:07:15,7/8/2023 18:07:15,7/8/2023 18:07:17,7/8/2023 18:07:17,67.98,67.93,7/8/2023 18:07:21,7/8/2023 18:07:21,65.98,66.00,66.45,66.49,7/8/2023 18:12:29,7/8/2023 18:12:23,7/8/2023 18:09:10,7/8/2023 18:12:11,66.62,66.57,7/8/2023 18:12:21,7/8/2023 18:12:21,66.49,66.54,67.12,67.17,67.20,67.15,0.2780,0.2840,0.4040,0.4040,0.2480,0.2480,303,358,08JUL2023:18:00:46,10.1,7/8/2023 18:07:44,4.1,3,65.8900,5100,7/8/2023 18:05:50,5010,7/8/2023 18:13:51,5059,13.6,67.56,67.56,67.56,67.57,7/8/2023 18:07:26,7/8/2023 18:07:26,7/8/2023 18:07:26,7/8/2023 18:07:26,67.72,67.72,7/8/2023 18:06:55,7/8/2023 18:06:54,66.34,66.33,66.33,66.33,7/8/2023 18:12:18,7/8/2023 18:12:19,7/8/2023 18:12:18,7/8/2023 18:12:17,66.69,66.69,7/8/2023 18:12:30,7/8/2023 18:12:30,66.83,66.83,66.83,66.83,67.18,67.18,0.292,0.292,0.292,0.292,0.225,0.225,0
08JUL2023:18:30:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.2,66.51,66.58,66.89,66.88,7/8/2023 18:17:14,7/8/2023 18:17:14,7/8/2023 18:15:14,7/8/2023 18:15:13,67.15,67.10,7/8/2023 18:15:16,7/8/2023 18:15:16,63.41,63.45,64.09,64.08,7/8/2023 18:27:47,7/8/2023 18:27:47,7/8/2023 18:27:14,7/8/2023 18:27:14,64.28,64.23,7/8/2023 18:27:48,7/8/2023 18:27:48,65.13,65.18,65.28,65.31,65.85,65.80,0.6950,0.7210,0.7310,0.7220,0.7020,0.7020,140,308,08JUL2023:18:15:35,12.1,7/8/2023 18:20:17,5.6,121,38.7900,5100,7/8/2023 18:15:07,5040,7/8/2023 18:15:01,5063,13.6,66.62,66.61,66.62,66.62,7/8/2023 18:15:16,7/8/2023 18:15:15,7/8/2023 18:15:15,7/8/2023 18:15:15,67.07,67.07,7/8/2023 18:15:18,7/8/2023 18:15:18,63.89,63.89,63.89,63.89,7/8/2023 18:27:49,7/8/2023 18:27:49,7/8/2023 18:27:49,7/8/2023 18:27:49,64.49,64.48,7/8/2023 18:27:58,7/8/2023 18:27:57,65.25,65.24,65.24,65.24,65.86,65.86,0.715,0.715,0.715,0.715,0.702,0.701,0
08JUL2023:18:45:00,15min,Peter Sinks,UCC,270,64.4,64.9,63.9,64.61,64.63,65.03,65.07,7/8/2023 18:32:50,7/8/2023 18:32:51,7/8/2023 18:34:09,7/8/2023 18:34:11,65.25,65.20,7/8/2023 18:32:49,7/8/2023 18:32:49,63.21,63.21,63.92,63.91,7/8/2023 18:44:00,7/8/2023 18:44:00,7/8/2023 18:37:41,7/8/2023 18:37:40,64.03,63.98,7/8/2023 18:44:02,7/8/2023 18:44:02,64.05,64.07,64.42,64.45,64.72,64.67,0.2950,0.3030,0.2730,0.2590,0.2790,0.2790,124,237,08JUL2023:18:32:11,8.3,7/8/2023 18:30:27,1.7,98,37.3400,5160,7/8/2023 18:39:59,5040,7/8/2023 18:31:25,5085,13.6,64.7,64.7,64.7,64.7,7/8/2023 18:32:57,7/8/2023 18:32:57,7/8/2023 18:32:56,7/8/2023 18:32:56,65.05,65.05,7/8/2023 18:33:08,7/8/2023 18:33:07,63.68,63.68,63.68,63.68,7/8/2023 18:44:08,7/8/2023 18:44:08,7/8/2023 18:44:08,7/8/2023 18:44:07,64.06,64.06,7/8/2023 18:44:31,7/8/2023 18:44:30,64.25,64.25,64.25,64.25,64.71,64.71,0.262,0.262,0.263,0.263,0.261,0.262,0
08JUL2023:19:00:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.8,64.09,64.10,64.18,64.22,7/8/2023 18:45:38,7/8/2023 18:45:39,7/8/2023 18:45:01,7/8/2023 18:45:01,64.64,64.59,7/8/2023 18:45:42,7/8/2023 18:45:42,61.73,61.74,62.74,62.75,7/8/2023 18:52:02,7/8/2023 18:52:02,7/8/2023 18:54:06,7/8/2023 18:54:08,62.83,62.78,7/8/2023 18:52:01,7/8/2023 18:52:01,63.10,63.10,63.37,63.41,63.77,63.72,0.4610,0.4600,0.3160,0.3170,0.4020,0.4020,68,75,08JUL2023:18:45:43,5.9,7/8/2023 18:48:24,2.7,23,32.2500,5100,7/8/2023 18:45:01,5040,7/8/2023 18:59:02,5084,13.6,64.03,64.03,64.03,64.03,7/8/2023 18:45:49,7/8/2023 18:45:49,7/8/2023 18:45:49,7/8/2023 18:45:48,64.47,64.47,7/8/2023 18:46:04,7/8/2023 18:46:03,62.62,62.62,62.62,62.62,7/8/2023 18:54:12,7/8/2023 18:54:11,7/8/2023 18:54:11,7/8/2023 18:54:11,62.99,62.98,7/8/2023 18:52:54,7/8/2023 18:52:54,63.25,63.25,63.25,63.25,63.75,63.75,0.353,0.353,0.353,0.353,0.378,0.377,0
08JUL2023:19:15:00,15min,Peter Sinks,UCC,270,62.5,64.0,60.7,63.76,63.77,63.62,63.66,7/8/2023 19:00:25,7/8/2023 19:01:23,7/8/2023 19:00:23,7/8/2023 19:00:22,64.49,64.44,7/8/2023 19:01:46,7/8/2023 19:01:46,59.83,59.88,61.25,61.28,7/8/2023 19:13:12,7/8/2023 19:13:12,7/8/2023 19:15:00,7/8/2023 19:14:59,60.57,60.52,7/8/2023 19:13:17,7/8/2023 19:13:17,62.19,62.19,62.54,62.58,62.88,62.83,1.2290,1.2090,0.7810,0.7840,1.1890,1.1890,66,68,08JUL2023:19:06:04,3.1,7/8/2023 19:00:02,0.8,180,23.6400,5100,7/8/2023 19:00:06,5040,7/8/2023 19:00:02,5068,13.5,63.68,63.68,63.68,63.68,7/8/2023 19:01:26,7/8/2023 19:01:26,7/8/2023 19:01:26,7/8/2023 19:01:25,64.32,64.32,7/8/2023 19:01:52,7/8/2023 19:01:52,60.73,60.74,60.73,60.73,7/8/2023 19:13:37,7/8/2023 19:13:36,7/8/2023 19:13:36,7/8/2023 19:13:36,60.64,60.64,7/8/2023 19:13:29,7/8/2023 19:13:29,62.39,62.39,62.39,62.39,62.9,62.9,0.977,0.977,0.977,0.978,1.164,1.165,0
08JUL2023:19:30:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.1,62.01,61.99,61.86,61.93,7/8/2023 19:18:30,7/8/2023 19:18:30,7/8/2023 19:18:58,7/8/2023 19:19:06,62.68,62.63,7/8/2023 19:18:47,7/8/2023 19:18:47,59.34,59.37,60.05,60.04,7/8/2023 19:29:24,7/8/2023 19:29:23,7/8/2023 19:29:30,7/8/2023 19:29:29,60.20,60.15,7/8/2023 19:29:25,7/8/2023 19:29:25,60.86,60.86,61.15,61.20,61.53,61.48,0.6560,0.6510,0.4950,0.4850,0.6320,0.6320,57,63,08JUL2023:19:15:01,2.4,7/8/2023 19:29:57,0.5,39,39.3600,5070,7/8/2023 19:15:01,5010,7/8/2023 19:23:03,5046,13.5,61.92,61.92,61.92,61.92,7/8/2023 19:19:11,7/8/2023 19:19:11,7/8/2023 19:19:11,7/8/2023 19:19:11,62.54,62.54,7/8/2023 19:19:11,7/8/2023 19:19:10,59.81,59.82,59.81,59.81,7/8/2023 19:29:32,7/8/2023 19:29:32,7/8/2023 19:29:32,7/8/2023 19:29:31,60.36,60.36,7/8/2023 19:29:40,7/8/2023 19:29:39,61.03,61.03,61.03,61.02,61.51,61.51,0.55,0.55,0.551,0.551,0.612,0.613,0
08JUL2023:19:45:00,15min,Peter Sinks,UCC,270,60.4,62.0,57.6,62.15,62.13,61.14,61.22,7/8/2023 19:32:28,7/8/2023 19:32:28,7/8/2023 19:32:36,7/8/2023 19:32:36,62.53,62.48,7/8/2023 19:32:28,7/8/2023 19:32:28,56.82,56.85,58.40,58.31,7/8/2023 19:44:30,7/8/2023 19:44:29,7/8/2023 19:44:41,7/8/2023 19:44:43,57.54,57.49,7/8/2023 19:44:32,7/8/2023 19:44:32,60.04,60.03,60.26,60.30,60.73,60.68,1.2210,1.2050,0.6680,0.6750,1.1530,1.1530,40,52,08JUL2023:19:30:01,2.6,7/8/2023 19:30:07,0.7,298,66.0200,5040,7/8/2023 19:30:01,4950,7/8/2023 19:43:03,5003,13.3,61.56,61.56,61.56,61.56,7/8/2023 19:32:36,7/8/2023 19:32:35,7/8/2023 19:32:35,7/8/2023 19:32:35,62.39,62.39,7/8/2023 19:32:46,7/8/2023 19:32:45,57.65,57.65,57.65,57.65,7/8/2023 19:44:44,7/8/2023 19:44:43,7/8/2023 19:44:43,7/8/2023 19:44:43,57.57,57.57,7/8/2023 19:44:58,7/8/2023 19:44:57,60.18,60.18,60.18,60.18,60.76,60.76,0.902,0.903,0.904,0.905,1.065,1.068,0
08JUL2023:20:00:00,15min,Peter Sinks,UCC,270,57.2,58.8,55.0,59.02,58.98,58.80,58.84,7/8/2023 19:48:06,7/8/2023 19:48:06,7/8/2023 19:45:59,7/8/2023 19:46:00,59.27,59.21,7/8/2023 19:48:05,7/8/2023 19:48:05,54.16,54.18,55.26,55.45,7/8/2023 19:57:53,7/8/2023 19:57:53,7/8/2023 19:59:45,7/8/2023 19:59:45,54.96,54.91,7/8/2023 19:57:58,7/8/2023 19:57:58,56.90,56.90,57.40,57.47,57.54,57.49,1.2270,1.2200,0.9270,0.9010,1.1730,1.1730,20,30,08JUL2023:19:45:01,2.0,7/8/2023 19:49:07,0.8,266,41.2900,5010,7/8/2023 19:45:18,2490,7/8/2023 19:58:49,4741,13.1,58.68,58.67,58.68,58.68,7/8/2023 19:48:11,7/8/2023 19:48:11,7/8/2023 19:48:11,7/8/2023 19:48:11,59.02,59.02,7/8/2023 19:48:25,7/8/2023 19:48:24,54.92,54.92,54.92,54.92,7/8/2023 19:59:52,7/8/2023 19:59:52,7/8/2023 19:59:52,7/8/2023 19:59:51,55.1,55.1,7/8/2023 20:00:00,7/8/2023 20:00:00,57.19,57.19,57.19,57.19,57.56,57.55,1.018,1.018,1.019,1.02,1.113,1.114,0
08JUL2023:20:15:00,15min,Peter Sinks,UCC,270,53.7,55.5,51.8,55.45,55.48,55.43,55.56,7/8/2023 20:01:30,7/8/2023 20:01:30,7/8/2023 20:00:01,7/8/2023 20:00:01,55.78,55.73,7/8/2023 20:01:40,7/8/2023 20:01:40,50.85,50.82,52.12,52.15,7/8/2023 20:15:00,7/8/2023 20:15:00,7/8/2023 20:14:43,7/8/2023 20:14:43,51.69,51.64,7/8/2023 20:10:45,7/8/2023 20:10:45,53.44,53.43,53.99,54.06,54.05,54.00,1.4170,1.4070,0.9830,1.0010,1.3850,1.3850,3,8,08JUL2023:20:00:01,1.5,7/8/2023 20:00:13,0.3,251,21.7500,2520,7/8/2023 20:00:02,2490,7/8/2023 20:00:01,2503,13.1,55.22,55.22,55.22,55.22,7/8/2023 20:01:43,7/8/2023 20:01:43,7/8/2023 20:01:42,7/8/2023 20:01:42,55.71,55.71,7/8/2023 20:02:07,7/8/2023 20:02:06,51.67,51.66,51.66,51.66,7/8/2023 20:15:00,7/8/2023 20:15:00,7/8/2023 20:15:00,7/8/2023 20:15:00,51.89,51.89,7/8/2023 20:10:54,7/8/2023 20:10:54,53.76,53.76,53.76,53.76,54.08,54.08,1.169,1.17,1.17,1.17,1.356,1.357,0
08JUL2023:20:30:00,15min,Peter Sinks,UCC,270,50.7,52.3,48.6,52.63,52.62,52.36,52.44,7/8/2023 20:28:17,7/8/2023 20:28:18,7/8/2023 20:15:36,7/8/2023 20:15:45,52.85,52.80,7/8/2023 20:28:18,7/8/2023 20:28:18,47.98,47.96,48.53,48.51,7/8/2023 20:25:58,7/8/2023 20:25:58,7/8/2023 20:29:53,7/8/2023 20:29:52,48.57,48.52,7/8/2023 20:25:59,7/8/2023 20:25:59,50.47,50.45,50.66,50.76,51.03,50.98,1.0790,1.0770,0.9980,0.9700,1.0060,1.0060,0,1,08JUL2023:20:15:01,3.5,7/8/2023 20:30:00,0.3,343,39.5800,2520,7/8/2023 20:15:04,2490,7/8/2023 20:15:01,2498,13.0,51.82,51.82,51.82,51.82,7/8/2023 20:18:51,7/8/2023 20:18:50,7/8/2023 20:18:50,7/8/2023 20:18:50,52.72,52.73,7/8/2023 20:28:45,7/8/2023 20:28:45,48.47,48.47,48.47,48.47,7/8/2023 20:26:11,7/8/2023 20:26:11,7/8/2023 20:26:10,7/8/2023 20:26:10,48.78,48.78,7/8/2023 20:26:19,7/8/2023 20:26:19,50.61,50.61,50.61,50.61,51.05,51.05,0.951,0.951,0.952,0.953,0.971,0.971,0
08JUL2023:20:45:00,15min,Peter Sinks,UCC,270,51.2,53.7,49.0,54.46,54.38,53.08,53.04,7/8/2023 20:32:22,7/8/2023 20:32:22,7/8/2023 20:32:42,7/8/2023 20:32:43,54.12,54.07,7/8/2023 20:32:39,7/8/2023 20:32:39,47.90,47.76,48.53,48.65,7/8/2023 20:30:57,7/8/2023 20:30:46,7/8/2023 20:30:58,7/8/2023 20:30:57,49.16,49.11,7/8/2023 20:30:58,7/8/2023 20:30:58,50.97,50.93,50.77,50.80,51.40,51.35,1.3230,1.3090,0.9240,0.9030,1.1440,1.1440,0,0,08JUL2023:20:30:01,3.7,7/8/2023 20:30:01,1.5,320,38.3900,2520,7/8/2023 20:30:10,2490,7/8/2023 20:30:01,2497,13.0,53.38,53.37,53.38,53.39,7/8/2023 20:32:34,7/8/2023 20:32:33,7/8/2023 20:32:33,7/8/2023 20:32:33,53.96,53.96,7/8/2023 20:32:57,7/8/2023 20:32:56,48.47,48.48,48.47,48.46,7/8/2023 20:31:02,7/8/2023 20:31:02,7/8/2023 20:31:02,7/8/2023 20:31:01,49.47,49.47,7/8/2023 20:30:16,7/8/2023 20:30:15,50.84,50.85,50.85,50.85,51.33,51.33,1.079,1.077,1.078,1.079,1.105,1.105,0
08JUL2023:21:00:00,15min,Peter Sinks,UCC,270,50.1,52.1,48.2,52.25,52.27,51.66,51.72,7/8/2023 20:45:12,7/8/2023 20:45:12,7/8/2023 20:45:13,7/8/2023 20:45:13,52.44,52.39,7/8/2023 20:45:10,7/8/2023 20:45:10,47.69,47.64,48.20,48.24,7/8/2023 20:52:56,7/8/2023 20:48:32,7/8/2023 20:53:19,7/8/2023 20:53:18,48.22,48.17,7/8/2023 20:52:58,7/8/2023 20:52:58,49.85,49.81,49.89,49.95,50.32,50.27,1.2330,1.2090,0.9730,0.9760,1.1720,1.1720,-0,-0,08JUL2023:20:45:29,2.8,7/8/2023 20:46:59,0.9,260,82.5000,2520,7/8/2023 20:45:01,2490,7/8/2023 20:45:02,2494,13.0,51.81,51.81,51.81,51.81,7/8/2023 20:45:21,7/8/2023 20:45:20,7/8/2023 20:45:20,7/8/2023 20:45:20,52.39,52.39,7/8/2023 20:45:03,7/8/2023 20:45:02,48.06,48.06,48.06,48.05,7/8/2023 20:53:07,7/8/2023 20:53:07,7/8/2023 20:53:07,7/8/2023 20:53:07,48.37,48.37,7/8/2023 20:53:26,7/8/2023 20:53:26,49.89,49.89,49.89,49.89,50.33,50.32,1.063,1.062,1.062,1.063,1.186,1.185,0
08JUL2023:21:15:00,15min,Peter Sinks,UCC,270,48.7,51.8,46.3,53.04,53.09,51.60,51.81,7/8/2023 21:01:45,7/8/2023 21:01:44,7/8/2023 21:01:45,7/8/2023 21:01:45,52.13,52.08,7/8/2023 21:01:48,7/8/2023 21:01:48,45.33,45.32,46.93,46.91,7/8/2023 21:13:48,7/8/2023 21:13:49,7/8/2023 21:14:13,7/8/2023 21:14:14,46.11,46.06,7/8/2023 21:13:49,7/8/2023 21:13:49,48.48,48.46,48.69,48.74,48.95,48.90,1.4270,1.4120,0.9510,0.9700,1.3140,1.3140,-0,-0,08JUL2023:21:14:33,4.2,7/8/2023 21:02:24,1.3,279,63.1500,2520,7/8/2023 21:00:12,2460,7/8/2023 21:01:04,2492,12.9,51.79,51.78,51.79,51.79,7/8/2023 21:01:55,7/8/2023 21:01:55,7/8/2023 21:01:55,7/8/2023 21:01:54,51.91,51.91,7/8/2023 21:02:13,7/8/2023 21:02:12,46.4,46.41,46.4,46.4,7/8/2023 21:13:58,7/8/2023 21:13:58,7/8/2023 21:13:57,7/8/2023 21:13:57,46.29,46.29,7/8/2023 21:14:18,7/8/2023 21:14:18,48.62,48.62,48.61,48.61,48.99,48.98,1.138,1.137,1.138,1.139,1.27,1.271,0
08JUL2023:21:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.3,47.96,47.93,47.43,47.54,7/8/2023 21:22:35,7/8/2023 21:22:04,7/8/2023 21:22:11,7/8/2023 21:22:35,48.21,48.16,7/8/2023 21:22:35,7/8/2023 21:22:35,44.27,44.15,45.30,45.33,7/8/2023 21:24:15,7/8/2023 21:24:13,7/8/2023 21:29:10,7/8/2023 21:29:08,45.43,45.38,7/8/2023 21:24:26,7/8/2023 21:24:26,46.35,46.32,46.43,46.48,46.80,46.74,0.8760,0.8730,0.6520,0.6600,0.8090,0.8090,-0,-0,08JUL2023:21:28:05,2.0,7/8/2023 21:20:46,0.5,309,35.3400,2520,7/8/2023 21:15:05,2460,7/8/2023 21:15:04,2491,13.0,47.58,47.58,47.58,47.58,7/8/2023 21:22:42,7/8/2023 21:22:41,7/8/2023 21:22:41,7/8/2023 21:22:41,47.99,47.99,7/8/2023 21:22:45,7/8/2023 21:22:45,45.06,45.07,45.06,45.06,7/8/2023 21:29:14,7/8/2023 21:29:13,7/8/2023 21:29:13,7/8/2023 21:29:13,45.48,45.48,7/8/2023 21:29:31,7/8/2023 21:29:31,46.41,46.41,46.41,46.41,46.79,46.78,0.736,0.735,0.736,0.737,0.781,0.782,0
08JUL2023:21:45:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.1,46.19,46.11,45.51,45.59,7/8/2023 21:44:36,7/8/2023 21:44:35,7/8/2023 21:30:09,7/8/2023 21:30:08,46.33,46.28,7/8/2023 21:44:39,7/8/2023 21:44:39,42.49,42.41,43.02,43.05,7/8/2023 21:41:58,7/8/2023 21:41:58,7/8/2023 21:42:03,7/8/2023 21:42:04,43.25,43.20,7/8/2023 21:42:11,7/8/2023 21:42:11,44.72,44.68,44.59,44.66,45.13,45.08,0.9070,0.9030,0.6500,0.6500,0.8650,0.8650,-0,-0,08JUL2023:21:43:39,1.3,7/8/2023 21:41:00,0.3,336,18.6600,2520,7/8/2023 21:30:11,2460,7/8/2023 21:33:22,2490,13.0,45.74,45.73,45.74,45.74,7/8/2023 21:30:16,7/8/2023 21:30:16,7/8/2023 21:30:16,7/8/2023 21:30:15,46.19,46.19,7/8/2023 21:30:35,7/8/2023 21:30:34,42.84,42.84,42.84,42.84,7/8/2023 21:42:08,7/8/2023 21:42:08,7/8/2023 21:42:07,7/8/2023 21:42:07,43.44,43.44,7/8/2023 21:42:31,7/8/2023 21:42:30,44.67,44.67,44.67,44.67,45.1,45.1,0.752,0.752,0.752,0.752,0.844,0.844,0
08JUL2023:22:00:00,15min,Peter Sinks,UCC,270,43.6,45.8,42.2,45.82,45.77,45.03,45.03,7/8/2023 21:45:01,7/8/2023 21:45:01,7/8/2023 21:46:19,7/8/2023 21:46:19,46.26,46.20,7/8/2023 21:45:01,7/8/2023 21:45:01,41.59,41.55,42.51,42.58,7/8/2023 21:54:37,7/8/2023 21:54:37,7/8/2023 21:56:16,7/8/2023 21:56:25,42.05,42.00,7/8/2023 21:54:44,7/8/2023 21:54:44,43.38,43.34,43.43,43.50,43.83,43.77,0.9620,0.9470,0.6870,0.6730,0.9670,0.9670,-0,-0,08JUL2023:21:58:58,0.0,7/8/2023 21:45:01,0.0,0,0.0000,2520,7/8/2023 21:46:43,2460,7/8/2023 21:45:02,2489,13.0,45.34,45.34,45.34,45.34,7/8/2023 21:46:25,7/8/2023 21:46:25,7/8/2023 21:46:25,7/8/2023 21:46:24,46.18,46.18,7/8/2023 21:45:06,7/8/2023 21:45:06,42.15,42.15,42.15,42.15,7/8/2023 21:54:47,7/8/2023 21:54:47,7/8/2023 21:54:47,7/8/2023 21:54:47,42.33,42.33,7/8/2023 21:55:05,7/8/2023 21:55:05,43.43,43.43,43.43,43.43,43.84,43.84,0.793,0.792,0.792,0.792,1,0.999,0
08JUL2023:22:15:00,15min,Peter Sinks,UCC,270,42.3,44.2,40.9,44.64,44.56,43.00,43.04,7/8/2023 22:12:08,7/8/2023 22:12:08,7/8/2023 22:00:01,7/8/2023 22:00:01,44.83,44.78,7/8/2023 22:12:12,7/8/2023 22:12:12,39.67,39.57,41.11,41.15,7/8/2023 22:13:02,7/8/2023 22:13:01,7/8/2023 22:09:57,7/8/2023 22:09:57,40.92,40.87,7/8/2023 22:13:08,7/8/2023 22:13:08,42.15,42.11,42.12,42.18,42.54,42.49,0.9670,0.9610,0.4560,0.4540,0.8530,0.8530,-0,-0,08JUL2023:22:00:01,1.5,7/8/2023 22:10:04,0.1,327,31.2500,2520,7/8/2023 22:12:20,2460,7/8/2023 22:00:02,2487,12.9,43.74,43.73,43.74,43.74,7/8/2023 22:12:17,7/8/2023 22:12:17,7/8/2023 22:12:17,7/8/2023 22:12:16,44.68,44.69,7/8/2023 22:12:32,7/8/2023 22:12:32,40.74,40.75,40.75,40.74,7/8/2023 22:13:08,7/8/2023 22:13:08,7/8/2023 22:13:08,7/8/2023 22:13:08,41.06,41.06,7/8/2023 22:13:32,7/8/2023 22:13:31,42.14,42.14,42.14,42.14,42.53,42.53,0.653,0.652,0.652,0.653,0.834,0.833,0
08JUL2023:22:30:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.8,44.29,44.25,43.22,43.31,7/8/2023 22:28:05,7/8/2023 22:28:05,7/8/2023 22:29:24,7/8/2023 22:29:23,44.53,44.47,7/8/2023 22:29:28,7/8/2023 22:29:28,41.36,41.30,41.54,41.59,7/8/2023 22:15:35,7/8/2023 22:15:35,7/8/2023 22:18:56,7/8/2023 22:18:56,41.90,41.85,7/8/2023 22:15:57,7/8/2023 22:15:57,42.73,42.68,42.10,42.16,43.11,43.06,0.7360,0.7350,0.4570,0.4800,0.6640,0.6640,-0,-0,08JUL2023:22:15:13,1.5,7/8/2023 22:23:42,0.4,346,52.5600,2520,7/8/2023 22:15:18,2460,7/8/2023 22:15:03,2486,12.9,43.64,43.64,43.64,43.64,7/8/2023 22:29:37,7/8/2023 22:29:37,7/8/2023 22:29:37,7/8/2023 22:29:37,44.39,44.39,7/8/2023 22:29:38,7/8/2023 22:29:37,41.6,41.6,41.6,41.6,7/8/2023 22:15:45,7/8/2023 22:15:44,7/8/2023 22:15:44,7/8/2023 22:15:44,42.01,42.01,7/8/2023 22:15:59,7/8/2023 22:15:58,42.42,42.42,42.42,42.42,43.08,43.08,0.561,0.561,0.561,0.562,0.637,0.637,0
08JUL2023:22:45:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.3,44.09,44.05,43.52,43.59,7/8/2023 22:31:52,7/8/2023 22:31:52,7/8/2023 22:32:07,7/8/2023 22:32:10,44.45,44.40,7/8/2023 22:31:56,7/8/2023 22:31:56,40.69,40.62,41.48,41.54,7/8/2023 22:44:28,7/8/2023 22:44:27,7/8/2023 22:44:42,7/8/2023 22:44:49,41.30,41.25,7/8/2023 22:44:30,7/8/2023 22:44:30,42.32,42.27,42.32,42.38,42.70,42.65,0.7280,0.7310,0.4300,0.4340,0.6480,0.6480,-0,-0,08JUL2023:22:30:15,1.5,7/8/2023 22:30:01,0.2,228,3.8580,2490,7/8/2023 22:30:02,2460,7/8/2023 22:30:01,2483,13.0,43.76,43.76,43.76,43.76,7/8/2023 22:32:06,7/8/2023 22:32:06,7/8/2023 22:32:06,7/8/2023 22:32:06,44.27,44.27,7/8/2023 22:32:12,7/8/2023 22:32:11,41.23,41.23,41.23,41.22,7/8/2023 22:44:41,7/8/2023 22:44:41,7/8/2023 22:44:41,7/8/2023 22:44:41,41.42,41.41,7/8/2023 22:44:58,7/8/2023 22:44:58,42.33,42.33,42.33,42.33,42.7,42.7,0.539,0.539,0.54,0.541,0.605,0.606,0
08JUL2023:23:00:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.3,45.08,45.06,44.97,45.01,7/8/2023 22:59:44,7/8/2023 23:00:00,7/8/2023 23:00:00,7/8/2023 23:00:00,45.28,45.23,7/8/2023 23:00:00,7/8/2023 23:00:00,41.03,40.89,41.21,41.24,7/8/2023 22:46:51,7/8/2023 22:51:04,7/8/2023 22:46:56,7/8/2023 22:46:54,41.52,41.47,7/8/2023 22:45:04,7/8/2023 22:45:04,42.65,42.61,42.31,42.37,42.96,42.91,0.9070,0.9090,0.8670,0.8660,0.8210,0.8210,-0,-0,08JUL2023:22:45:02,5.0,7/8/2023 22:59:52,1.0,296,40.6700,2490,7/8/2023 22:45:02,2460,7/8/2023 22:45:01,2481,13.0,44.9,44.89,44.9,44.9,7/8/2023 22:59:50,7/8/2023 22:59:50,7/8/2023 22:59:49,7/8/2023 22:59:49,44.9,44.91,7/8/2023 23:00:00,7/8/2023 23:00:00,41.19,41.2,41.19,41.19,7/8/2023 22:47:03,7/8/2023 22:47:03,7/8/2023 22:47:03,7/8/2023 22:47:02,41.43,41.44,7/8/2023 22:45:01,7/8/2023 22:45:01,42.45,42.45,42.46,42.46,42.88,42.88,0.836,0.837,0.838,0.839,0.781,0.782,0
08JUL2023:23:15:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.4,46.60,46.48,46.33,46.47,7/8/2023 23:04:02,7/8/2023 23:03:57,7/8/2023 23:04:01,7/8/2023 23:04:01,46.86,46.80,7/8/2023 23:04:02,7/8/2023 23:04:02,42.69,42.53,43.48,43.46,7/8/2023 23:01:49,7/8/2023 23:01:49,7/8/2023 23:01:54,7/8/2023 23:01:52,43.48,43.42,7/8/2023 23:01:54,7/8/2023 23:01:54,44.76,44.70,44.81,44.86,45.14,45.08,0.7630,0.7550,0.6010,0.6180,0.6770,0.6770,-0,-0,08JUL2023:23:00:03,4.8,7/8/2023 23:00:01,1.8,207,86.9000,2490,7/8/2023 23:00:02,2460,7/8/2023 23:00:01,2479,12.9,46.34,46.34,46.34,46.34,7/8/2023 23:04:04,7/8/2023 23:04:04,7/8/2023 23:04:04,7/8/2023 23:04:04,46.38,46.38,7/8/2023 23:04:12,7/8/2023 23:04:12,43.17,43.17,43.17,43.16,7/8/2023 23:02:00,7/8/2023 23:02:00,7/8/2023 23:02:00,7/8/2023 23:01:59,43.6,43.6,7/8/2023 23:02:21,7/8/2023 23:02:20,44.79,44.79,44.79,44.79,45.11,45.11,0.66,0.659,0.66,0.661,0.646,0.646,0
08JUL2023:23:30:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.9,45.91,45.87,45.40,45.37,7/8/2023 23:28:38,7/8/2023 23:28:37,7/8/2023 23:28:40,7/8/2023 23:28:39,46.03,45.98,7/8/2023 23:28:37,7/8/2023 23:28:37,42.39,42.37,42.94,43.06,7/8/2023 23:25:03,7/8/2023 23:22:24,7/8/2023 23:25:29,7/8/2023 23:25:30,42.87,42.82,7/8/2023 23:25:02,7/8/2023 23:25:02,43.95,43.91,43.95,44.00,44.33,44.28,0.7960,0.7880,0.5360,0.5170,0.7420,0.7420,-0,-0,08JUL2023:23:15:01,2.4,7/8/2023 23:27:08,0.4,346,7.5300,2490,7/8/2023 23:15:01,2460,7/8/2023 23:15:02,2478,12.9,45.51,45.5,45.51,45.51,7/8/2023 23:28:45,7/8/2023 23:28:45,7/8/2023 23:28:45,7/8/2023 23:28:44,45.8,45.8,7/8/2023 23:29:01,7/8/2023 23:29:00,42.81,42.81,42.81,42.81,7/8/2023 23:25:12,7/8/2023 23:25:12,7/8/2023 23:25:12,7/8/2023 23:25:12,42.91,42.91,7/8/2023 23:25:31,7/8/2023 23:25:30,43.95,43.95,43.95,43.95,44.31,44.31,0.635,0.635,0.635,0.636,0.729,0.729,0
08JUL2023:23:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.9,44.79,44.77,43.94,44.04,7/8/2023 23:44:57,7/8/2023 23:44:57,7/8/2023 23:30:01,7/8/2023 23:35:26,44.98,44.93,7/8/2023 23:35:31,7/8/2023 23:35:31,40.99,40.95,42.44,42.50,7/8/2023 23:36:43,7/8/2023 23:36:40,7/8/2023 23:37:21,7/8/2023 23:37:20,41.75,41.70,7/8/2023 23:36:58,7/8/2023 23:36:58,43.10,43.07,43.10,43.15,43.47,43.42,0.8590,0.8650,0.4180,0.4290,0.7400,0.7400,-0,-0,08JUL2023:23:30:01,1.8,7/8/2023 23:30:35,0.5,293,66.8100,2490,7/8/2023 23:30:02,2460,7/8/2023 23:30:01,2477,12.9,44.29,44.29,44.29,44.29,7/8/2023 23:35:31,7/8/2023 23:35:31,7/8/2023 23:35:31,7/8/2023 23:35:31,44.8,44.79,7/8/2023 23:30:01,7/8/2023 23:30:01,41.98,41.98,41.98,41.97,7/8/2023 23:36:57,7/8/2023 23:36:57,7/8/2023 23:36:57,7/8/2023 23:36:56,41.86,41.85,7/8/2023 23:37:14,7/8/2023 23:37:14,43.1,43.1,43.1,43.1,43.44,43.44,0.561,0.56,0.561,0.562,0.706,0.706,0
09JUL2023:00:00:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.3,45.16,45.26,43.50,43.50,7/8/2023 23:47:18,7/8/2023 23:47:18,7/8/2023 23:45:01,7/8/2023 23:45:01,45.13,45.08,7/8/2023 23:45:10,7/8/2023 23:45:10,41.49,41.33,42.17,42.24,7/8/2023 23:54:16,7/8/2023 23:54:16,7/8/2023 23:54:18,7/8/2023 23:48:31,42.42,42.37,7/8/2023 23:48:30,7/8/2023 23:48:30,43.12,43.08,42.90,42.93,43.49,43.44,0.6490,0.6670,0.2700,0.2630,0.5100,0.5100,-0,-0,08JUL2023:23:45:01,2.6,7/8/2023 23:50:22,0.6,341,15.9000,2490,7/8/2023 23:45:02,2460,7/8/2023 23:45:01,2477,12.9,44.16,44.17,44.16,44.16,7/8/2023 23:45:04,7/8/2023 23:45:04,7/8/2023 23:45:04,7/8/2023 23:45:04,44.84,44.84,7/8/2023 23:45:20,7/8/2023 23:45:19,42.02,42.03,42.02,42.02,7/8/2023 23:48:34,7/8/2023 23:48:34,7/8/2023 23:48:33,7/8/2023 23:48:33,42.51,42.51,7/8/2023 23:48:49,7/8/2023 23:48:48,43.02,43.01,43.01,43.01,43.47,43.47,0.433,0.431,0.432,0.432,0.474,0.474,0
09JUL2023:00:15:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.0,45.00,44.96,43.96,44.10,7/9/2023 00:12:19,7/9/2023 00:12:19,7/9/2023 00:12:40,7/9/2023 00:12:39,45.28,45.23,7/9/2023 00:12:31,7/9/2023 00:12:31,41.31,41.15,41.85,41.90,7/9/2023 00:10:44,7/9/2023 00:10:44,7/9/2023 00:10:46,7/9/2023 00:10:46,42.13,42.07,7/9/2023 00:00:55,7/9/2023 00:00:55,42.91,42.87,42.77,42.82,43.29,43.23,0.8580,0.8590,0.4650,0.4930,0.7400,0.7400,-0,-0,09JUL2023:00:00:01,2.2,7/9/2023 00:10:56,0.4,239,61.2900,2490,7/9/2023 00:00:02,2460,7/9/2023 00:00:01,2475,12.9,44.4,44.4,44.4,44.4,7/9/2023 00:12:42,7/9/2023 00:12:42,7/9/2023 00:12:41,7/9/2023 00:12:41,45.04,45.04,7/9/2023 00:12:55,7/9/2023 00:12:54,41.81,41.82,41.81,41.81,7/9/2023 00:06:20,7/9/2023 00:06:20,7/9/2023 00:06:20,7/9/2023 00:06:20,42.26,42.26,7/9/2023 00:06:32,7/9/2023 00:06:32,42.84,42.84,42.84,42.84,43.27,43.27,0.634,0.633,0.634,0.635,0.705,0.705,0
09JUL2023:00:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.1,44.38,44.38,43.66,43.76,7/9/2023 00:18:58,7/9/2023 00:18:52,7/9/2023 00:18:59,7/9/2023 00:18:56,44.45,44.40,7/9/2023 00:19:02,7/9/2023 00:19:02,41.35,41.29,42.09,42.11,7/9/2023 00:25:20,7/9/2023 00:27:32,7/9/2023 00:30:00,7/9/2023 00:30:00,41.97,41.92,7/9/2023 00:25:20,7/9/2023 00:25:20,42.91,42.87,42.92,42.97,43.31,43.25,0.7380,0.7580,0.3590,0.3660,0.6140,0.6140,-0,-0,09JUL2023:00:15:01,1.8,7/9/2023 00:23:05,0.4,3,52.2800,2490,7/9/2023 00:15:01,2460,7/9/2023 00:15:02,2474,12.8,43.99,43.99,43.99,43.99,7/9/2023 00:19:01,7/9/2023 00:19:01,7/9/2023 00:19:00,7/9/2023 00:19:00,44.25,44.25,7/9/2023 00:24:16,7/9/2023 00:24:16,41.96,41.97,41.97,41.96,7/9/2023 00:27:37,7/9/2023 00:27:36,7/9/2023 00:27:36,7/9/2023 00:27:36,42.18,42.18,7/9/2023 00:28:11,7/9/2023 00:28:11,42.93,42.93,42.93,42.93,43.29,43.29,0.498,0.497,0.498,0.5,0.558,0.558,0
09JUL2023:00:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.7,43.59,43.59,42.80,42.76,7/9/2023 00:36:41,7/9/2023 00:36:41,7/9/2023 00:36:45,7/9/2023 00:36:44,43.40,43.35,7/9/2023 00:36:43,7/9/2023 00:36:43,40.08,39.98,40.58,40.65,7/9/2023 00:42:23,7/9/2023 00:42:23,7/9/2023 00:44:40,7/9/2023 00:44:40,40.77,40.72,7/9/2023 00:44:37,7/9/2023 00:44:37,41.68,41.64,41.70,41.75,42.05,42.00,0.7000,0.7040,0.4550,0.4490,0.6200,0.6200,-0,-0,09JUL2023:00:30:01,1.5,7/9/2023 00:36:10,0.2,350,22.6200,2490,7/9/2023 00:30:01,2460,7/9/2023 00:30:02,2472,12.9,43.01,43,43.01,43.01,7/9/2023 00:36:49,7/9/2023 00:36:49,7/9/2023 00:36:49,7/9/2023 00:36:49,43.16,43.17,7/9/2023 00:37:06,7/9/2023 00:37:06,40.54,40.54,40.54,40.54,7/9/2023 00:44:47,7/9/2023 00:44:46,7/9/2023 00:44:46,7/9/2023 00:44:46,40.88,40.88,7/9/2023 00:44:55,7/9/2023 00:44:54,41.71,41.7,41.7,41.7,42.05,42.05,0.539,0.538,0.539,0.54,0.58,0.58,0
09JUL2023:01:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,39.9,43.43,43.42,42.19,42.21,7/9/2023 00:58:13,7/9/2023 00:58:13,7/9/2023 00:58:27,7/9/2023 00:58:27,43.62,43.57,7/9/2023 00:58:24,7/9/2023 00:58:24,38.96,38.85,40.18,40.23,7/9/2023 00:56:47,7/9/2023 00:56:47,7/9/2023 00:56:41,7/9/2023 00:56:47,39.72,39.67,7/9/2023 00:56:53,7/9/2023 00:56:53,41.11,41.06,40.99,41.03,41.46,41.40,0.8680,0.8790,0.3870,0.3840,0.7070,0.7070,-0,-0,09JUL2023:00:45:01,1.3,7/9/2023 00:45:55,0.2,334,42.0800,2490,7/9/2023 00:45:03,2460,7/9/2023 00:45:01,2471,12.9,42.65,42.65,42.65,42.66,7/9/2023 00:58:29,7/9/2023 00:58:29,7/9/2023 00:58:29,7/9/2023 00:58:29,43.35,43.35,7/9/2023 00:58:33,7/9/2023 00:58:32,39.61,39.62,39.62,39.61,7/9/2023 00:56:54,7/9/2023 00:56:53,7/9/2023 00:56:53,7/9/2023 00:56:53,40.11,40.11,7/9/2023 00:48:00,7/9/2023 00:47:59,41.05,41.05,41.05,41.05,41.43,41.43,0.586,0.585,0.586,0.587,0.656,0.656,0
09JUL2023:01:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.5,43.14,43.12,42.77,42.79,7/9/2023 01:12:57,7/9/2023 01:06:12,7/9/2023 01:14:39,7/9/2023 01:14:39,43.40,43.35,7/9/2023 01:12:57,7/9/2023 01:12:57,40.15,40.14,40.39,40.39,7/9/2023 01:00:38,7/9/2023 01:00:37,7/9/2023 01:00:37,7/9/2023 01:00:38,40.47,40.42,7/9/2023 01:00:37,7/9/2023 01:00:37,42.05,42.01,41.68,41.72,42.38,42.33,0.7970,0.7930,0.6200,0.6260,0.7650,0.7650,-0,-0,09JUL2023:01:00:01,2.4,7/9/2023 01:14:08,0.5,14,60.0900,2490,7/9/2023 01:00:01,2460,7/9/2023 01:00:02,2468,12.8,42.88,42.87,42.88,42.88,7/9/2023 01:13:02,7/9/2023 01:13:02,7/9/2023 01:13:02,7/9/2023 01:13:02,43.26,43.26,7/9/2023 01:07:35,7/9/2023 01:07:34,40.31,40.31,40.31,40.31,7/9/2023 01:00:40,7/9/2023 01:00:40,7/9/2023 01:00:40,7/9/2023 01:00:40,40.66,40.66,7/9/2023 01:00:51,7/9/2023 01:00:51,41.85,41.85,41.85,41.85,42.32,42.32,0.695,0.695,0.695,0.695,0.763,0.763,0
09JUL2023:01:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.4,45.55,45.48,44.91,45.04,7/9/2023 01:25:43,7/9/2023 01:25:44,7/9/2023 01:25:46,7/9/2023 01:25:45,45.66,45.60,7/9/2023 01:26:00,7/9/2023 01:26:00,42.00,41.90,42.17,42.20,7/9/2023 01:15:22,7/9/2023 01:15:22,7/9/2023 01:15:24,7/9/2023 01:15:24,42.43,42.37,7/9/2023 01:15:20,7/9/2023 01:15:20,43.63,43.56,43.62,43.66,43.95,43.90,0.8620,0.8380,0.6650,0.6830,0.7810,0.7810,-0,-0,09JUL2023:01:15:01,5.3,7/9/2023 01:30:00,2.1,230,85.0000,2490,7/9/2023 01:15:05,2460,7/9/2023 01:15:01,2466,12.9,45.19,45.19,45.19,45.19,7/9/2023 01:25:56,7/9/2023 01:25:56,7/9/2023 01:25:56,7/9/2023 01:25:56,45.56,45.56,7/9/2023 01:26:16,7/9/2023 01:26:16,42.15,42.15,42.15,42.15,7/9/2023 01:15:27,7/9/2023 01:15:27,7/9/2023 01:15:27,7/9/2023 01:15:26,42.57,42.57,7/9/2023 01:15:40,7/9/2023 01:15:40,43.61,43.61,43.61,43.61,43.91,43.91,0.743,0.743,0.743,0.743,0.768,0.768,0
09JUL2023:01:45:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.0,47.11,47.07,45.25,45.38,7/9/2023 01:37:53,7/9/2023 01:37:52,7/9/2023 01:38:20,7/9/2023 01:38:21,47.08,47.03,7/9/2023 01:38:01,7/9/2023 01:38:01,42.58,42.52,42.72,42.76,7/9/2023 01:30:03,7/9/2023 01:30:03,7/9/2023 01:30:03,7/9/2023 01:30:04,43.10,43.05,7/9/2023 01:30:03,7/9/2023 01:30:03,44.54,44.50,44.36,44.41,44.88,44.83,0.8060,0.8000,0.4280,0.4490,0.7320,0.7320,-0,-0,09JUL2023:01:30:01,5.7,7/9/2023 01:30:12,1.9,358,68.6800,2490,7/9/2023 01:30:05,2460,7/9/2023 01:30:01,2465,12.9,46.01,46.01,46.01,46.02,7/9/2023 01:38:02,7/9/2023 01:38:02,7/9/2023 01:38:02,7/9/2023 01:38:02,46.91,46.91,7/9/2023 01:38:23,7/9/2023 01:38:23,42.77,42.77,42.77,42.77,7/9/2023 01:30:13,7/9/2023 01:30:13,7/9/2023 01:30:12,7/9/2023 01:30:12,43.27,43.27,7/9/2023 01:30:24,7/9/2023 01:30:23,44.44,44.44,44.44,44.44,44.84,44.84,0.605,0.604,0.604,0.604,0.721,0.72,0
09JUL2023:02:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.2,45.55,45.59,45.30,45.38,7/9/2023 01:50:05,7/9/2023 01:50:04,7/9/2023 01:54:45,7/9/2023 01:54:45,45.81,45.75,7/9/2023 01:50:46,7/9/2023 01:50:46,43.79,43.72,43.95,43.97,7/9/2023 01:46:37,7/9/2023 01:46:37,7/9/2023 01:46:40,7/9/2023 01:46:40,44.31,44.25,7/9/2023 01:46:28,7/9/2023 01:46:28,44.68,44.64,44.65,44.69,45.06,45.00,0.3920,0.3950,0.2930,0.3050,0.3480,0.3480,-0,-0,09JUL2023:01:45:01,3.1,7/9/2023 01:46:52,1.2,183,76.4600,2490,7/9/2023 01:45:13,2430,7/9/2023 01:52:06,2463,12.9,45.36,45.36,45.36,45.36,7/9/2023 01:54:47,7/9/2023 01:54:46,7/9/2023 01:54:46,7/9/2023 01:54:46,45.63,45.63,7/9/2023 01:51:00,7/9/2023 01:50:59,43.95,43.95,43.95,43.95,7/9/2023 01:46:45,7/9/2023 01:46:44,7/9/2023 01:46:44,7/9/2023 01:46:44,44.37,44.37,7/9/2023 01:46:59,7/9/2023 01:46:59,44.66,44.66,44.66,44.66,45.02,45.02,0.327,0.327,0.327,0.328,0.329,0.329,0
09JUL2023:02:15:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.3,46.76,46.80,46.33,46.39,7/9/2023 02:08:21,7/9/2023 02:08:20,7/9/2023 02:08:27,7/9/2023 02:08:21,46.86,46.81,7/9/2023 02:08:39,7/9/2023 02:08:39,43.85,43.83,44.23,44.24,7/9/2023 02:10:20,7/9/2023 02:10:20,7/9/2023 02:02:44,7/9/2023 02:02:43,44.31,44.25,7/9/2023 02:10:16,7/9/2023 02:10:16,44.93,44.90,44.93,44.96,45.30,45.25,0.6290,0.6290,0.5060,0.5060,0.5790,0.5790,-0,-0,09JUL2023:02:00:01,3.9,7/9/2023 02:05:55,1.6,297,64.4900,2490,7/9/2023 02:00:33,2430,7/9/2023 02:08:09,2461,12.8,46.43,46.43,46.43,46.43,7/9/2023 02:08:33,7/9/2023 02:08:33,7/9/2023 02:08:32,7/9/2023 02:08:32,46.73,46.73,7/9/2023 02:08:56,7/9/2023 02:08:56,44.14,44.15,44.14,44.14,7/9/2023 02:02:51,7/9/2023 02:02:51,7/9/2023 02:02:50,7/9/2023 02:02:50,44.39,44.38,7/9/2023 02:10:46,7/9/2023 02:10:45,44.93,44.93,44.93,44.93,45.27,45.27,0.54,0.539,0.54,0.54,0.557,0.557,0
09JUL2023:02:30:00,15min,Peter Sinks,UCC,270,43.5,46.0,41.8,46.17,46.17,45.51,45.58,7/9/2023 02:19:47,7/9/2023 02:16:38,7/9/2023 02:16:51,7/9/2023 02:16:51,46.41,46.36,7/9/2023 02:16:45,7/9/2023 02:16:45,41.09,40.99,41.98,41.98,7/9/2023 02:25:59,7/9/2023 02:25:59,7/9/2023 02:26:13,7/9/2023 02:26:13,41.82,41.77,7/9/2023 02:26:12,7/9/2023 02:26:12,43.35,43.32,43.43,43.48,43.77,43.72,1.1640,1.1770,0.9150,0.9250,1.1140,1.1140,-0,-0,09JUL2023:02:15:01,2.6,7/9/2023 02:20:35,0.7,332,43.4300,2490,7/9/2023 02:15:19,2430,7/9/2023 02:18:02,2461,12.9,45.81,45.81,45.81,45.81,7/9/2023 02:16:54,7/9/2023 02:16:54,7/9/2023 02:16:54,7/9/2023 02:16:53,46.24,46.24,7/9/2023 02:17:01,7/9/2023 02:17:00,41.66,41.66,41.66,41.65,7/9/2023 02:26:14,7/9/2023 02:26:13,7/9/2023 02:26:13,7/9/2023 02:26:13,41.89,41.89,7/9/2023 02:26:34,7/9/2023 02:26:33,43.41,43.41,43.41,43.41,43.78,43.78,1.023,1.023,1.023,1.024,1.096,1.095,0
09JUL2023:02:45:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.1,43.15,43.15,42.40,42.46,7/9/2023 02:38:53,7/9/2023 02:38:50,7/9/2023 02:30:01,7/9/2023 02:38:59,43.32,43.27,7/9/2023 02:38:59,7/9/2023 02:38:59,39.45,39.38,40.25,40.23,7/9/2023 02:41:49,7/9/2023 02:41:49,7/9/2023 02:42:15,7/9/2023 02:42:14,40.02,39.97,7/9/2023 02:42:00,7/9/2023 02:42:00,41.44,41.41,41.46,41.49,41.83,41.77,0.7970,0.8040,0.5150,0.5290,0.7030,0.7030,-0,-0,09JUL2023:02:30:01,2.2,7/9/2023 02:38:24,0.6,31,66.0400,2490,7/9/2023 02:34:17,2430,7/9/2023 02:30:03,2459,12.9,42.65,42.65,42.66,42.66,7/9/2023 02:39:00,7/9/2023 02:39:00,7/9/2023 02:39:00,7/9/2023 02:39:00,42.98,42.98,7/9/2023 02:35:23,7/9/2023 02:35:22,39.96,39.96,39.96,39.95,7/9/2023 02:42:08,7/9/2023 02:42:08,7/9/2023 02:42:07,7/9/2023 02:42:07,40.14,40.14,7/9/2023 02:42:23,7/9/2023 02:42:23,41.46,41.46,41.46,41.46,41.82,41.82,0.62,0.619,0.62,0.62,0.677,0.677,0
09JUL2023:03:00:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.4,42.79,42.71,42.49,42.52,7/9/2023 02:48:36,7/9/2023 02:48:36,7/9/2023 02:48:37,7/9/2023 02:48:37,43.03,42.97,7/9/2023 02:48:33,7/9/2023 02:48:33,39.77,39.70,40.23,40.25,7/9/2023 02:45:26,7/9/2023 02:45:26,7/9/2023 02:45:32,7/9/2023 02:45:32,40.47,40.42,7/9/2023 02:45:32,7/9/2023 02:45:32,41.16,41.12,41.00,41.04,41.52,41.46,0.6850,0.6840,0.4850,0.4780,0.6220,0.6210,-0,-0,09JUL2023:02:45:01,2.6,7/9/2023 02:49:37,0.6,338,35.0500,2490,7/9/2023 02:49:56,2430,7/9/2023 02:45:01,2458,12.8,42.55,42.55,42.55,42.55,7/9/2023 02:48:37,7/9/2023 02:48:37,7/9/2023 02:48:37,7/9/2023 02:48:37,42.91,42.91,7/9/2023 02:48:41,7/9/2023 02:48:40,40.13,40.13,40.13,40.13,7/9/2023 02:45:38,7/9/2023 02:45:37,7/9/2023 02:45:37,7/9/2023 02:45:37,40.58,40.58,7/9/2023 02:45:47,7/9/2023 02:45:47,41.08,41.08,41.08,41.08,41.49,41.49,0.556,0.555,0.556,0.556,0.599,0.599,0
09JUL2023:03:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.6,42.18,42.20,41.61,41.61,7/9/2023 03:15:00,7/9/2023 03:15:00,7/9/2023 03:15:00,7/9/2023 03:15:00,42.27,42.22,7/9/2023 03:13:38,7/9/2023 03:13:38,38.92,38.86,39.73,39.74,7/9/2023 03:03:55,7/9/2023 03:03:55,7/9/2023 03:04:00,7/9/2023 03:03:58,39.72,39.67,7/9/2023 03:03:56,7/9/2023 03:03:56,40.62,40.58,40.43,40.46,40.96,40.90,0.7510,0.7450,0.4690,0.4730,0.6900,0.6900,-0,-0,09JUL2023:03:00:01,1.8,7/9/2023 03:10:26,0.5,326,57.1800,2460,7/9/2023 03:00:01,2430,7/9/2023 03:00:03,2456,12.8,41.71,41.71,41.71,41.72,7/9/2023 03:13:43,7/9/2023 03:13:42,7/9/2023 03:13:42,7/9/2023 03:13:42,42.08,42.08,7/9/2023 03:13:54,7/9/2023 03:13:53,39.43,39.44,39.43,39.43,7/9/2023 03:04:06,7/9/2023 03:04:06,7/9/2023 03:04:06,7/9/2023 03:04:05,39.84,39.84,7/9/2023 03:05:49,7/9/2023 03:05:48,40.52,40.52,40.52,40.52,40.92,40.92,0.57,0.57,0.57,0.571,0.667,0.667,0
09JUL2023:03:30:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.8,42.34,42.36,41.73,41.75,7/9/2023 03:15:03,7/9/2023 03:15:03,7/9/2023 03:15:06,7/9/2023 03:15:06,42.42,42.37,7/9/2023 03:15:05,7/9/2023 03:15:05,39.32,39.26,39.81,39.82,7/9/2023 03:24:54,7/9/2023 03:24:53,7/9/2023 03:24:57,7/9/2023 03:23:21,39.87,39.82,7/9/2023 03:24:56,7/9/2023 03:24:56,40.55,40.51,40.51,40.55,40.92,40.87,0.5970,0.5970,0.4360,0.4360,0.5620,0.5620,-0,-0,09JUL2023:03:15:01,2.8,7/9/2023 03:23:08,0.7,212,67.7700,2460,7/9/2023 03:15:01,2430,7/9/2023 03:15:02,2453,12.8,41.92,41.92,41.92,41.92,7/9/2023 03:15:13,7/9/2023 03:15:13,7/9/2023 03:15:13,7/9/2023 03:15:12,42.18,42.19,7/9/2023 03:15:26,7/9/2023 03:15:25,39.65,39.65,39.65,39.65,7/9/2023 03:25:06,7/9/2023 03:25:05,7/9/2023 03:25:05,7/9/2023 03:25:05,40.02,40.02,7/9/2023 03:18:51,7/9/2023 03:18:50,40.54,40.54,40.54,40.54,40.91,40.91,0.505,0.505,0.505,0.505,0.554,0.554,0
09JUL2023:03:45:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.0,41.36,41.32,40.94,41.03,7/9/2023 03:44:13,7/9/2023 03:44:13,7/9/2023 03:44:15,7/9/2023 03:44:13,41.67,41.62,7/9/2023 03:44:18,7/9/2023 03:44:18,39.79,39.73,39.92,39.97,7/9/2023 03:37:46,7/9/2023 03:32:16,7/9/2023 03:38:12,7/9/2023 03:38:10,40.17,40.12,7/9/2023 03:32:38,7/9/2023 03:32:38,40.52,40.48,40.39,40.44,40.86,40.80,0.3490,0.3530,0.2230,0.2310,0.3280,0.3280,-0,-0,09JUL2023:03:30:01,1.5,7/9/2023 03:36:41,0.2,294,44.3600,2460,7/9/2023 03:30:01,2430,7/9/2023 03:30:04,2452,12.8,41.1,41.1,41.1,41.1,7/9/2023 03:44:19,7/9/2023 03:44:19,7/9/2023 03:44:19,7/9/2023 03:44:19,41.44,41.44,7/9/2023 03:44:26,7/9/2023 03:44:25,39.9,39.9,39.9,39.9,7/9/2023 03:38:19,7/9/2023 03:38:19,7/9/2023 03:38:19,7/9/2023 03:38:19,40.18,40.18,7/9/2023 03:38:10,7/9/2023 03:38:10,40.46,40.46,40.46,40.46,40.83,40.83,0.273,0.273,0.273,0.274,0.309,0.309,0
09JUL2023:04:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.2,41.10,41.10,40.64,40.70,7/9/2023 03:54:27,7/9/2023 03:59:48,7/9/2023 03:59:09,7/9/2023 03:59:07,41.37,41.32,7/9/2023 03:54:27,7/9/2023 03:54:27,39.73,39.61,40.06,40.08,7/9/2023 03:55:52,7/9/2023 03:55:52,7/9/2023 03:55:53,7/9/2023 03:55:54,40.32,40.27,7/9/2023 03:55:54,7/9/2023 03:55:54,40.54,40.50,40.38,40.42,40.88,40.82,0.2680,0.2740,0.1180,0.1200,0.2550,0.2550,-0,-0,09JUL2023:03:45:01,1.3,7/9/2023 03:59:19,0.1,96,17.0500,2460,7/9/2023 03:45:01,2430,7/9/2023 03:45:06,2451,12.8,40.78,40.78,40.78,40.78,7/9/2023 03:54:40,7/9/2023 03:54:40,7/9/2023 03:54:40,7/9/2023 03:54:39,41.33,41.33,7/9/2023 03:54:49,7/9/2023 03:54:48,40.07,40.07,40.07,40.07,7/9/2023 03:55:59,7/9/2023 03:58:00,7/9/2023 03:55:58,7/9/2023 03:55:58,40.41,40.41,7/9/2023 03:58:00,7/9/2023 03:57:59,40.46,40.46,40.46,40.46,40.84,40.84,0.174,0.174,0.174,0.174,0.231,0.232,0
09JUL2023:04:15:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.5,42.58,42.52,41.70,41.73,7/9/2023 04:06:47,7/9/2023 04:06:36,7/9/2023 04:06:38,7/9/2023 04:06:38,42.87,42.82,7/9/2023 04:06:45,7/9/2023 04:06:45,40.11,39.99,40.18,40.22,7/9/2023 04:02:11,7/9/2023 04:02:11,7/9/2023 04:02:12,7/9/2023 04:02:13,40.62,40.57,7/9/2023 04:12:13,7/9/2023 04:12:13,41.12,41.08,40.98,41.01,41.45,41.40,0.5500,0.5560,0.3690,0.3730,0.4960,0.4960,-0,-0,09JUL2023:04:11:30,2.0,7/9/2023 04:05:03,0.5,2,56.2100,2460,7/9/2023 04:00:01,2430,7/9/2023 04:00:02,2449,12.8,42.11,42.11,42.11,42.11,7/9/2023 04:06:50,7/9/2023 04:06:49,7/9/2023 04:06:49,7/9/2023 04:06:49,42.65,42.65,7/9/2023 04:06:58,7/9/2023 04:06:57,40.23,40.23,40.23,40.23,7/9/2023 04:02:18,7/9/2023 04:02:17,7/9/2023 04:02:17,7/9/2023 04:02:17,40.68,40.67,7/9/2023 04:12:47,7/9/2023 04:12:47,41.04,41.04,41.04,41.04,41.42,41.42,0.429,0.429,0.429,0.429,0.47,0.47,0
09JUL2023:04:30:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.0,42.33,42.30,41.77,41.81,7/9/2023 04:29:36,7/9/2023 04:29:30,7/9/2023 04:29:33,7/9/2023 04:29:35,42.42,42.37,7/9/2023 04:29:36,7/9/2023 04:29:36,39.36,39.18,39.87,39.90,7/9/2023 04:30:00,7/9/2023 04:30:00,7/9/2023 04:28:23,7/9/2023 04:28:23,40.02,39.97,7/9/2023 04:25:52,7/9/2023 04:25:52,40.97,40.93,40.92,40.97,41.32,41.26,0.6930,0.7180,0.4270,0.4460,0.5930,0.5930,0,0,09JUL2023:04:29:56,2.6,7/9/2023 04:17:12,0.9,21,87.5000,2460,7/9/2023 04:15:01,2430,7/9/2023 04:15:02,2447,12.8,41.99,41.99,42,42,7/9/2023 04:29:39,7/9/2023 04:29:38,7/9/2023 04:29:38,7/9/2023 04:29:38,42.15,42.15,7/9/2023 04:29:46,7/9/2023 04:29:45,39.78,39.78,39.78,39.77,7/9/2023 04:28:32,7/9/2023 04:28:32,7/9/2023 04:28:32,7/9/2023 04:28:32,40.14,40.14,7/9/2023 04:25:59,7/9/2023 04:25:58,40.95,40.95,40.95,40.95,41.29,41.29,0.539,0.538,0.539,0.54,0.553,0.553,0
09JUL2023:04:45:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.5,41.76,41.74,41.07,41.15,7/9/2023 04:38:55,7/9/2023 04:38:55,7/9/2023 04:39:04,7/9/2023 04:39:04,42.05,41.99,7/9/2023 04:39:02,7/9/2023 04:39:02,38.96,38.92,39.57,39.55,7/9/2023 04:40:14,7/9/2023 04:30:05,7/9/2023 04:40:46,7/9/2023 04:30:09,39.50,39.45,7/9/2023 04:40:54,7/9/2023 04:40:54,40.14,40.11,40.15,40.18,40.50,40.45,0.5780,0.5870,0.3250,0.3440,0.5130,0.5130,0,1,09JUL2023:04:45:00,2.0,7/9/2023 04:42:41,0.6,15,65.0800,2460,7/9/2023 04:30:03,2430,7/9/2023 04:30:01,2445,12.8,41.39,41.39,41.39,41.39,7/9/2023 04:39:09,7/9/2023 04:39:09,7/9/2023 04:39:09,7/9/2023 04:39:09,41.89,41.89,7/9/2023 04:39:21,7/9/2023 04:39:21,39.35,39.35,39.35,39.35,7/9/2023 04:40:29,7/9/2023 04:40:29,7/9/2023 04:40:28,7/9/2023 04:40:28,39.58,39.58,7/9/2023 04:40:57,7/9/2023 04:40:57,40.14,40.14,40.14,40.14,40.48,40.48,0.437,0.436,0.437,0.438,0.494,0.493,0
09JUL2023:05:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.2,41.74,41.70,41.26,41.35,7/9/2023 04:51:13,7/9/2023 04:51:01,7/9/2023 04:51:14,7/9/2023 04:51:13,42.05,41.99,7/9/2023 04:51:10,7/9/2023 04:51:10,38.78,38.64,39.45,39.42,7/9/2023 04:52:41,7/9/2023 04:52:40,7/9/2023 04:52:46,7/9/2023 04:52:48,39.27,39.22,7/9/2023 04:52:45,7/9/2023 04:52:45,40.43,40.39,40.49,40.54,40.79,40.73,0.6860,0.6990,0.4420,0.4650,0.6370,0.6370,2,3,09JUL2023:05:00:00,3.1,7/9/2023 04:59:43,1.0,139,81.5000,2460,7/9/2023 04:45:02,2430,7/9/2023 04:45:01,2443,12.8,41.46,41.46,41.46,41.46,7/9/2023 04:51:21,7/9/2023 04:51:21,7/9/2023 04:51:21,7/9/2023 04:51:20,41.92,41.92,7/9/2023 04:51:29,7/9/2023 04:51:28,39.17,39.18,39.17,39.17,7/9/2023 04:52:52,7/9/2023 04:52:52,7/9/2023 04:52:51,7/9/2023 04:52:51,39.31,39.31,7/9/2023 04:53:09,7/9/2023 04:53:08,40.46,40.46,40.46,40.46,40.77,40.77,0.546,0.545,0.546,0.546,0.614,0.614,0
09JUL2023:05:15:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.3,42.00,41.96,41.39,41.45,7/9/2023 05:03:03,7/9/2023 05:03:03,7/9/2023 05:13:43,7/9/2023 05:13:40,42.12,42.07,7/9/2023 05:03:14,7/9/2023 05:03:14,38.69,38.54,39.36,39.33,7/9/2023 05:14:24,7/9/2023 05:14:24,7/9/2023 05:14:26,7/9/2023 05:14:25,39.42,39.37,7/9/2023 05:14:26,7/9/2023 05:14:26,40.63,40.58,40.51,40.56,40.96,40.91,0.7660,0.7770,0.4420,0.4590,0.6700,0.6700,6,9,09JUL2023:05:15:00,2.6,7/9/2023 05:00:05,0.6,259,44.3200,2460,7/9/2023 05:00:03,2430,7/9/2023 05:00:01,2444,12.8,41.61,41.61,41.61,41.61,7/9/2023 05:13:46,7/9/2023 05:13:45,7/9/2023 05:13:45,7/9/2023 05:13:45,41.96,41.96,7/9/2023 05:03:37,7/9/2023 05:03:36,39.09,39.09,39.09,39.09,7/9/2023 05:14:33,7/9/2023 05:14:32,7/9/2023 05:14:32,7/9/2023 05:14:32,39.53,39.53,7/9/2023 05:14:50,7/9/2023 05:14:49,40.58,40.58,40.58,40.58,40.95,40.95,0.583,0.582,0.583,0.584,0.619,0.62,0
09JUL2023:05:30:00,15min,Peter Sinks,UCC,270,40.4,41.4,38.9,41.58,41.54,41.04,41.11,7/9/2023 05:21:29,7/9/2023 05:21:29,7/9/2023 05:21:30,7/9/2023 05:21:30,41.82,41.77,7/9/2023 05:21:30,7/9/2023 05:21:30,38.13,38.03,39.15,39.15,7/9/2023 05:27:10,7/9/2023 05:27:10,7/9/2023 05:27:27,7/9/2023 05:27:27,38.89,38.84,7/9/2023 05:27:49,7/9/2023 05:27:49,40.27,40.24,40.24,40.28,40.61,40.56,0.7290,0.7250,0.4850,0.4940,0.6770,0.6770,12,16,09JUL2023:05:30:00,1.1,7/9/2023 05:18:40,0.1,51,21.6200,4830,7/9/2023 05:17:15,2430,7/9/2023 05:15:02,4447,12.7,41.2,41.2,41.2,41.2,7/9/2023 05:21:36,7/9/2023 05:21:36,7/9/2023 05:21:36,7/9/2023 05:21:36,41.57,41.57,7/9/2023 05:21:06,7/9/2023 05:21:05,38.78,38.78,38.78,38.78,7/9/2023 05:27:25,7/9/2023 05:27:25,7/9/2023 05:27:24,7/9/2023 05:27:24,39.03,39.03,7/9/2023 05:27:54,7/9/2023 05:27:54,40.26,40.26,40.26,40.26,40.58,40.58,0.587,0.587,0.587,0.588,0.66,0.66,0
09JUL2023:05:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,40.60,40.63,39.80,39.82,7/9/2023 05:30:47,7/9/2023 05:30:46,7/9/2023 05:30:42,7/9/2023 05:30:42,40.85,40.79,7/9/2023 05:30:52,7/9/2023 05:30:52,37.93,37.89,38.44,38.46,7/9/2023 05:35:30,7/9/2023 05:35:30,7/9/2023 05:37:28,7/9/2023 05:37:29,38.30,38.24,7/9/2023 05:35:28,7/9/2023 05:35:28,39.23,39.20,39.17,39.19,39.57,39.52,0.5770,0.5750,0.3470,0.3550,0.5640,0.5640,20,28,09JUL2023:05:45:00,2.0,7/9/2023 05:35:11,0.3,204,24.1100,4830,7/9/2023 05:30:44,4740,7/9/2023 05:36:03,4781,12.7,40.16,40.16,40.17,40.17,7/9/2023 05:30:55,7/9/2023 05:30:54,7/9/2023 05:30:54,7/9/2023 05:30:54,40.61,40.61,7/9/2023 05:31:12,7/9/2023 05:31:12,38.27,38.27,38.27,38.27,7/9/2023 05:37:34,7/9/2023 05:37:34,7/9/2023 05:37:34,7/9/2023 05:37:34,38.45,38.45,7/9/2023 05:37:44,7/9/2023 05:37:43,39.2,39.2,39.2,39.2,39.55,39.55,0.442,0.442,0.442,0.442,0.553,0.553,0
09JUL2023:06:00:00,15min,Peter Sinks,UCC,270,41.1,42.7,39.6,42.90,42.84,42.41,42.49,7/9/2023 06:00:00,7/9/2023 06:00:00,7/9/2023 05:59:59,7/9/2023 06:00:00,43.10,43.05,7/9/2023 05:59:56,7/9/2023 05:59:56,39.75,39.67,39.33,39.37,7/9/2023 05:48:18,7/9/2023 05:48:18,7/9/2023 05:45:01,7/9/2023 05:45:01,40.17,40.12,7/9/2023 05:45:01,7/9/2023 05:45:01,40.92,40.88,40.63,40.66,41.24,41.18,0.7250,0.7290,0.6670,0.6730,0.6580,0.6580,38,44,09JUL2023:05:56:39,2.6,7/9/2023 05:48:13,1.0,335,58.8600,4830,7/9/2023 05:55:14,4770,7/9/2023 05:45:01,4787,12.7,42.56,42.56,42.56,42.56,7/9/2023 06:00:00,7/9/2023 06:00:00,7/9/2023 06:00:00,7/9/2023 06:00:00,42.89,42.9,7/9/2023 06:00:00,7/9/2023 06:00:00,39.51,39.52,39.53,39.53,7/9/2023 05:45:01,7/9/2023 05:45:01,7/9/2023 05:45:01,7/9/2023 05:45:01,39.72,39.73,7/9/2023 05:45:01,7/9/2023 05:45:01,40.75,40.75,40.75,40.75,41.16,41.16,0.634,0.634,0.635,0.636,0.615,0.616,0
09JUL2023:06:15:00,15min,Peter Sinks,UCC,270,42.8,45.9,41.4,45.74,45.72,46.94,47.05,7/9/2023 06:14:54,7/9/2023 06:14:40,7/9/2023 06:14:13,7/9/2023 06:14:13,45.96,45.90,7/9/2023 06:14:59,7/9/2023 06:14:59,40.79,40.74,41.73,41.68,7/9/2023 06:04:03,7/9/2023 06:04:03,7/9/2023 06:04:04,7/9/2023 06:04:04,41.30,41.25,7/9/2023 06:04:20,7/9/2023 06:04:20,42.62,42.60,43.53,43.55,42.96,42.91,1.2310,1.2250,1.4530,1.4680,1.1710,1.1710,133,176,09JUL2023:06:15:00,3.5,7/9/2023 06:04:43,1.4,201,46.6300,4860,7/9/2023 06:11:51,4770,7/9/2023 06:00:02,4814,12.8,46.17,46.17,46.17,46.17,7/9/2023 06:15:00,7/9/2023 06:15:00,7/9/2023 06:15:00,7/9/2023 06:15:00,45.63,45.63,7/9/2023 06:15:00,7/9/2023 06:15:00,41.32,41.32,41.32,41.32,7/9/2023 06:04:12,7/9/2023 06:04:12,7/9/2023 06:04:12,7/9/2023 06:04:11,41.38,41.38,7/9/2023 06:04:24,7/9/2023 06:04:23,43.04,43.04,43.04,43.05,42.89,42.89,1.272,1.273,1.274,1.275,1.103,1.105,0
09JUL2023:06:30:00,15min,Peter Sinks,UCC,270,46.9,49.8,45.9,49.64,49.60,51.68,51.73,7/9/2023 06:30:00,7/9/2023 06:30:00,7/9/2023 06:26:58,7/9/2023 06:26:57,49.87,49.82,7/9/2023 06:30:00,7/9/2023 06:30:00,45.11,45.03,46.85,46.91,7/9/2023 06:16:02,7/9/2023 06:16:02,7/9/2023 06:15:01,7/9/2023 06:15:01,45.51,45.46,7/9/2023 06:16:02,7/9/2023 06:16:02,46.78,46.76,49.15,49.22,47.14,47.09,1.2800,1.2720,1.3010,1.2690,1.2380,1.2380,198,207,09JUL2023:06:29:15,2.0,7/9/2023 06:29:39,0.2,139,25.4300,4920,7/9/2023 06:28:50,4800,7/9/2023 06:16:20,4864,12.9,49.93,49.94,49.94,49.93,7/9/2023 06:27:03,7/9/2023 06:27:03,7/9/2023 06:27:03,7/9/2023 06:27:03,49.65,49.66,7/9/2023 06:30:00,7/9/2023 06:30:00,46.17,46.17,46.18,46.18,7/9/2023 06:15:01,7/9/2023 06:15:01,7/9/2023 06:15:01,7/9/2023 06:15:01,45.54,45.54,7/9/2023 06:18:41,7/9/2023 06:18:40,47.95,47.95,47.95,47.95,47.04,47.05,1.23,1.231,1.23,1.229,1.201,1.202,0
09JUL2023:06:45:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.3,49.87,49.82,51.16,51.24,7/9/2023 06:32:15,7/9/2023 06:32:13,7/9/2023 06:44:23,7/9/2023 06:44:19,50.10,50.04,7/9/2023 06:32:16,7/9/2023 06:32:16,47.58,47.61,48.39,48.44,7/9/2023 06:38:37,7/9/2023 06:38:37,7/9/2023 06:33:44,7/9/2023 06:33:43,48.07,48.01,7/9/2023 06:38:46,7/9/2023 06:38:46,48.71,48.70,49.67,49.71,49.15,49.10,0.5340,0.5120,0.6260,0.6320,0.4750,0.4760,211,244,09JUL2023:06:44:57,4.6,7/9/2023 06:33:32,2.1,198,67.6600,4920,7/9/2023 06:31:04,4860,7/9/2023 06:30:03,4876,12.9,50.32,50.32,50.32,50.32,7/9/2023 06:44:34,7/9/2023 06:44:34,7/9/2023 06:44:34,7/9/2023 06:44:33,49.87,49.87,7/9/2023 06:32:27,7/9/2023 06:32:27,48.34,48.34,48.34,48.34,7/9/2023 06:33:52,7/9/2023 06:33:51,7/9/2023 06:33:51,7/9/2023 06:33:51,48.24,48.24,7/9/2023 06:39:04,7/9/2023 06:39:03,49.19,49.19,49.19,49.19,49.12,49.12,0.463,0.463,0.463,0.464,0.46,0.46,0
09JUL2023:07:00:00,15min,Peter Sinks,UCC,270,51.9,54.7,49.8,54.40,54.37,56.65,56.84,7/9/2023 06:59:08,7/9/2023 06:59:08,7/9/2023 06:59:03,7/9/2023 06:59:03,54.54,54.49,7/9/2023 06:59:36,7/9/2023 06:59:36,49.01,49.03,50.78,50.75,7/9/2023 06:45:01,7/9/2023 06:45:01,7/9/2023 06:45:01,7/9/2023 06:45:01,49.57,49.52,7/9/2023 06:45:03,7/9/2023 06:45:03,51.68,51.68,53.62,53.66,52.11,52.06,1.1550,1.1590,1.3890,1.4470,1.1460,1.1460,265,288,09JUL2023:06:59:55,2.0,7/9/2023 06:45:01,0.3,156,28.9600,4920,7/9/2023 06:45:52,4860,7/9/2023 06:45:01,4889,13.0,55.19,55.2,55.19,55.18,7/9/2023 06:59:19,7/9/2023 06:59:18,7/9/2023 06:59:18,7/9/2023 06:59:18,54.26,54.26,7/9/2023 06:59:49,7/9/2023 06:59:49,49.9,49.9,49.9,49.9,7/9/2023 06:45:06,7/9/2023 06:45:06,7/9/2023 06:45:05,7/9/2023 06:45:05,49.64,49.64,7/9/2023 06:45:15,7/9/2023 06:45:15,52.62,52.62,52.62,52.62,52.01,52.01,1.234,1.234,1.233,1.233,1.144,1.144,0
09JUL2023:07:15:00,15min,Peter Sinks,UCC,270,56.5,59.5,54.2,59.50,59.43,60.15,60.34,7/9/2023 07:11:25,7/9/2023 07:11:19,7/9/2023 07:07:48,7/9/2023 07:07:48,59.81,59.76,7/9/2023 07:11:23,7/9/2023 07:11:23,53.25,53.15,55.03,55.00,7/9/2023 07:00:54,7/9/2023 07:00:54,7/9/2023 07:01:13,7/9/2023 07:01:14,53.79,53.74,7/9/2023 07:00:57,7/9/2023 07:00:57,56.26,56.25,57.87,57.85,56.72,56.67,1.8150,1.8190,1.4020,1.4220,1.8360,1.8370,313,337,09JUL2023:07:15:00,3.9,7/9/2023 07:13:43,1.1,153,34.5900,4950,7/9/2023 07:07:21,4860,7/9/2023 07:01:08,4904,13.0,59.36,59.36,59.36,59.36,7/9/2023 07:12:33,7/9/2023 07:12:33,7/9/2023 07:12:33,7/9/2023 07:12:32,59.61,59.61,7/9/2023 07:11:42,7/9/2023 07:11:42,54.36,54.37,54.36,54.36,7/9/2023 07:01:02,7/9/2023 07:01:01,7/9/2023 07:01:01,7/9/2023 07:01:01,54.02,54.02,7/9/2023 07:00:17,7/9/2023 07:00:16,57.02,57.03,57.03,57.03,56.63,56.63,1.552,1.552,1.552,1.551,1.841,1.841,0
09JUL2023:07:30:00,15min,Peter Sinks,UCC,270,58.8,60.5,58.1,60.14,60.14,61.42,61.42,7/9/2023 07:29:54,7/9/2023 07:29:54,7/9/2023 07:29:54,7/9/2023 07:29:32,60.57,60.52,7/9/2023 07:29:52,7/9/2023 07:29:52,57.13,57.15,58.40,58.35,7/9/2023 07:16:36,7/9/2023 07:16:35,7/9/2023 07:15:13,7/9/2023 07:15:15,57.93,57.88,7/9/2023 07:16:39,7/9/2023 07:16:39,58.48,58.49,59.75,59.75,59.04,58.99,0.6670,0.6630,0.6500,0.6540,0.6080,0.6080,360,384,09JUL2023:07:29:58,4.2,7/9/2023 07:24:33,2.1,200,39.0800,4950,7/9/2023 07:16:56,4890,7/9/2023 07:15:01,4925,13.2,60.57,60.58,60.58,60.57,7/9/2023 07:29:43,7/9/2023 07:29:43,7/9/2023 07:29:43,7/9/2023 07:29:43,60.36,60.36,7/9/2023 07:30:00,7/9/2023 07:29:59,58.06,58.06,58.06,58.05,7/9/2023 07:18:05,7/9/2023 07:18:05,7/9/2023 07:18:05,7/9/2023 07:18:05,58.07,58.07,7/9/2023 07:17:01,7/9/2023 07:17:00,59.1,59.1,59.1,59.1,58.98,58.99,0.6,0.6,0.601,0.602,0.565,0.565,0
09JUL2023:07:45:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.1,62.16,62.21,63.14,63.16,7/9/2023 07:44:26,7/9/2023 07:44:26,7/9/2023 07:45:00,7/9/2023 07:44:59,62.23,62.18,7/9/2023 07:44:26,7/9/2023 07:44:26,59.20,59.22,60.98,60.99,7/9/2023 07:30:18,7/9/2023 07:30:18,7/9/2023 07:30:20,7/9/2023 07:30:18,59.89,59.84,7/9/2023 07:30:15,7/9/2023 07:30:15,60.32,60.34,62.09,62.12,60.92,60.87,0.6300,0.6320,0.5450,0.5480,0.5860,0.5860,408,433,09JUL2023:07:44:59,3.1,7/9/2023 07:39:00,1.7,232,18.0800,4980,7/9/2023 07:31:53,4920,7/9/2023 07:30:03,4953,13.2,62.22,62.22,62.22,62.22,7/9/2023 07:43:56,7/9/2023 07:43:56,7/9/2023 07:43:56,7/9/2023 07:43:56,61.94,61.94,7/9/2023 07:41:50,7/9/2023 07:41:50,60.17,60.17,60.17,60.17,7/9/2023 07:30:25,7/9/2023 07:30:25,7/9/2023 07:30:25,7/9/2023 07:30:25,60.01,60.01,7/9/2023 07:30:40,7/9/2023 07:30:39,61.2,61.2,61.2,61.2,60.88,60.88,0.548,0.548,0.548,0.548,0.564,0.564,0
09JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.6,63.60,63.65,64.29,64.38,7/9/2023 07:55:48,7/9/2023 07:55:47,7/9/2023 07:55:49,7/9/2023 07:55:49,63.74,63.69,7/9/2023 07:55:50,7/9/2023 07:55:50,60.83,60.85,62.06,62.17,7/9/2023 07:48:39,7/9/2023 07:48:39,7/9/2023 07:48:39,7/9/2023 07:48:38,61.63,61.58,7/9/2023 07:45:40,7/9/2023 07:45:40,61.81,61.83,63.07,63.13,62.43,62.38,0.5320,0.5340,0.4730,0.4740,0.4530,0.4530,455,479,09JUL2023:07:59:58,5.5,7/9/2023 07:59:37,2.5,259,17.9200,5010,7/9/2023 07:49:44,4950,7/9/2023 07:45:01,4976,13.3,63.76,63.76,63.76,63.77,7/9/2023 07:55:58,7/9/2023 07:55:57,7/9/2023 07:55:57,7/9/2023 07:55:57,63.57,63.57,7/9/2023 07:56:17,7/9/2023 07:56:14,61.58,61.58,61.58,61.57,7/9/2023 07:48:06,7/9/2023 07:48:06,7/9/2023 07:48:06,7/9/2023 07:48:06,61.71,61.71,7/9/2023 07:45:03,7/9/2023 07:45:03,62.46,62.46,62.46,62.46,62.4,62.4,0.449,0.448,0.449,0.449,0.428,0.428,0
09JUL2023:08:15:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.2,63.76,63.79,63.91,64.00,7/9/2023 08:02:01,7/9/2023 08:02:01,7/9/2023 08:02:01,7/9/2023 08:02:01,64.04,63.99,7/9/2023 08:02:05,7/9/2023 08:02:05,60.35,60.38,61.27,61.33,7/9/2023 08:12:15,7/9/2023 08:12:15,7/9/2023 08:12:17,7/9/2023 08:12:16,61.18,61.13,7/9/2023 08:12:34,7/9/2023 08:12:34,61.85,61.88,62.54,62.58,62.50,62.45,0.6440,0.6460,0.5940,0.5980,0.5480,0.5480,500,524,09JUL2023:08:14:57,7.2,7/9/2023 08:09:26,4.4,271,14.2700,5040,7/9/2023 08:14:51,4950,7/9/2023 08:01:03,4994,13.4,63.64,63.64,63.64,63.65,7/9/2023 08:02:07,7/9/2023 08:02:07,7/9/2023 08:02:07,7/9/2023 08:02:07,63.65,63.65,7/9/2023 08:02:24,7/9/2023 08:02:19,61.04,61.04,61.04,61.03,7/9/2023 08:12:28,7/9/2023 08:12:27,7/9/2023 08:12:27,7/9/2023 08:12:27,61.45,61.45,7/9/2023 08:12:47,7/9/2023 08:12:46,62.21,62.21,62.21,62.21,62.48,62.48,0.573,0.572,0.573,0.574,0.515,0.516,0
09JUL2023:08:30:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.0,64.42,64.54,65.46,65.48,7/9/2023 08:25:12,7/9/2023 08:25:11,7/9/2023 08:25:18,7/9/2023 08:25:19,64.19,64.14,7/9/2023 08:19:15,7/9/2023 08:19:15,60.98,61.03,62.44,62.50,7/9/2023 08:17:25,7/9/2023 08:17:25,7/9/2023 08:17:10,7/9/2023 08:17:10,61.93,61.88,7/9/2023 08:17:27,7/9/2023 08:17:27,62.53,62.57,63.90,63.94,63.19,63.14,0.6500,0.6540,0.6330,0.6190,0.4970,0.4970,546,569,09JUL2023:08:30:00,5.5,7/9/2023 08:29:45,2.5,267,35.7200,5040,7/9/2023 08:15:41,4980,7/9/2023 08:15:01,5016,13.4,64.63,64.62,64.63,64.63,7/9/2023 08:25:20,7/9/2023 08:25:20,7/9/2023 08:25:20,7/9/2023 08:25:20,63.92,63.92,7/9/2023 08:29:56,7/9/2023 08:29:56,61.94,61.94,61.94,61.94,7/9/2023 08:17:36,7/9/2023 08:17:35,7/9/2023 08:17:35,7/9/2023 08:17:35,62.03,62.03,7/9/2023 08:17:50,7/9/2023 08:17:49,63.23,63.23,63.23,63.23,63.14,63.14,0.537,0.537,0.537,0.537,0.445,0.446,0
09JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.7,66.32,66.35,66.89,66.93,7/9/2023 08:44:28,7/9/2023 08:44:28,7/9/2023 08:44:01,7/9/2023 08:44:00,66.38,66.33,7/9/2023 08:44:27,7/9/2023 08:44:27,61.85,61.87,62.76,62.80,7/9/2023 08:31:42,7/9/2023 08:31:42,7/9/2023 08:31:43,7/9/2023 08:31:43,62.83,62.78,7/9/2023 08:30:35,7/9/2023 08:30:35,63.40,63.44,64.43,64.48,64.05,64.00,0.8800,0.8820,0.9700,0.9660,0.7880,0.7880,592,613,09JUL2023:08:45:00,5.9,7/9/2023 08:32:59,3.0,280,24.4000,5070,7/9/2023 08:41:58,5010,7/9/2023 08:30:01,5029,13.5,66.24,66.24,66.25,66.25,7/9/2023 08:44:35,7/9/2023 08:44:35,7/9/2023 08:44:35,7/9/2023 08:44:35,66.03,66.03,7/9/2023 08:44:43,7/9/2023 08:44:42,62.54,62.55,62.54,62.54,7/9/2023 08:31:47,7/9/2023 08:31:47,7/9/2023 08:31:47,7/9/2023 08:31:47,62.94,62.94,7/9/2023 08:33:49,7/9/2023 08:33:45,63.92,63.92,63.92,63.92,63.99,63.99,0.875,0.875,0.875,0.876,0.733,0.734,0
09JUL2023:09:00:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.8,67.93,67.96,68.31,68.31,7/9/2023 08:55:25,7/9/2023 08:55:25,7/9/2023 08:55:26,7/9/2023 08:55:27,67.97,67.92,7/9/2023 08:55:26,7/9/2023 08:55:26,63.83,63.86,65.16,65.17,7/9/2023 08:46:42,7/9/2023 08:46:42,7/9/2023 08:48:02,7/9/2023 08:48:02,64.80,64.75,7/9/2023 08:47:18,7/9/2023 08:47:18,65.37,65.40,66.62,66.65,65.99,65.95,0.7110,0.7090,0.6950,0.6890,0.6090,0.6090,634,655,09JUL2023:08:59:53,9.9,7/9/2023 08:56:05,3.9,349,45.5600,5100,7/9/2023 08:45:31,5010,7/9/2023 08:45:02,5037,13.5,67.76,67.76,67.76,67.77,7/9/2023 08:55:31,7/9/2023 08:55:30,7/9/2023 08:55:30,7/9/2023 08:55:30,67.4,67.4,7/9/2023 08:55:30,7/9/2023 08:55:29,64.69,64.69,64.69,64.68,7/9/2023 08:48:04,7/9/2023 08:48:03,7/9/2023 08:48:03,7/9/2023 08:48:03,64.89,64.89,7/9/2023 08:48:14,7/9/2023 08:48:06,66,66,66,66,65.95,65.95,0.632,0.632,0.632,0.632,0.563,0.564,0
09JUL2023:09:15:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.9,67.19,67.24,67.66,67.70,7/9/2023 09:03:03,7/9/2023 09:03:09,7/9/2023 09:12:43,7/9/2023 09:12:42,67.69,67.64,7/9/2023 09:03:03,7/9/2023 09:03:03,65.13,65.11,65.74,65.78,7/9/2023 09:03:47,7/9/2023 09:03:47,7/9/2023 09:07:13,7/9/2023 09:11:30,66.06,66.01,7/9/2023 09:07:31,7/9/2023 09:07:31,65.94,65.95,66.85,66.89,66.63,66.58,0.4500,0.4640,0.4500,0.4410,0.3410,0.3420,674,692,09JUL2023:09:14:37,10.1,7/9/2023 09:11:12,5.8,358,21.9300,5100,7/9/2023 09:12:15,5010,7/9/2023 09:00:05,5057,13.6,67.26,67.26,67.26,67.27,7/9/2023 09:03:13,7/9/2023 09:03:12,7/9/2023 09:03:12,7/9/2023 09:03:12,67.38,67.38,7/9/2023 09:03:19,7/9/2023 09:03:18,65.62,65.62,65.62,65.62,7/9/2023 09:07:22,7/9/2023 09:07:21,7/9/2023 09:07:21,7/9/2023 09:07:21,66.17,66.17,7/9/2023 09:11:47,7/9/2023 09:11:46,66.41,66.41,66.41,66.41,66.61,66.61,0.356,0.355,0.356,0.357,0.295,0.295,0
09JUL2023:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.6,66.0,67.56,67.62,68.10,68.14,7/9/2023 09:29:34,7/9/2023 09:29:34,7/9/2023 09:29:35,7/9/2023 09:29:35,68.03,67.99,7/9/2023 09:29:34,7/9/2023 09:29:34,65.07,65.03,66.12,66.15,7/9/2023 09:19:10,7/9/2023 09:25:14,7/9/2023 09:17:29,7/9/2023 09:22:02,65.97,65.92,7/9/2023 09:20:35,7/9/2023 09:20:35,66.06,66.07,67.17,67.22,66.80,66.76,0.5330,0.5470,0.3900,0.3760,0.4020,0.4020,710,736,09JUL2023:09:29:35,10.1,7/9/2023 09:24:53,5.5,1,17.8500,5130,7/9/2023 09:20:30,5070,7/9/2023 09:15:01,5099,13.5,67.57,67.57,67.57,67.57,7/9/2023 09:29:37,7/9/2023 09:29:37,7/9/2023 09:29:37,7/9/2023 09:29:37,67.66,67.66,7/9/2023 09:29:42,7/9/2023 09:29:41,65.85,65.85,65.85,65.84,7/9/2023 09:17:38,7/9/2023 09:17:38,7/9/2023 09:17:38,7/9/2023 09:17:38,66.1,66.1,7/9/2023 09:20:45,7/9/2023 09:20:44,66.62,66.62,66.62,66.62,66.77,66.77,0.36,0.359,0.36,0.361,0.339,0.339,0
09JUL2023:09:45:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.8,68.10,68.11,68.38,68.44,7/9/2023 09:43:06,7/9/2023 09:43:06,7/9/2023 09:33:22,7/9/2023 09:33:22,68.42,68.37,7/9/2023 09:43:07,7/9/2023 09:43:07,65.54,65.47,66.65,66.65,7/9/2023 09:32:43,7/9/2023 09:32:43,7/9/2023 09:42:01,7/9/2023 09:42:01,66.75,66.71,7/9/2023 09:32:55,7/9/2023 09:32:55,66.74,66.75,67.72,67.75,67.51,67.46,0.4820,0.4980,0.3870,0.3920,0.3320,0.3320,755,828,09JUL2023:09:40:48,9.4,7/9/2023 09:40:17,5.0,10,25.3000,5190,7/9/2023 09:43:06,5100,7/9/2023 09:30:01,5136,13.7,67.94,67.94,67.94,67.94,7/9/2023 09:43:15,7/9/2023 09:43:15,7/9/2023 09:43:14,7/9/2023 09:43:14,68.12,68.12,7/9/2023 09:43:30,7/9/2023 09:43:29,66.54,66.54,66.54,66.54,7/9/2023 09:36:01,7/9/2023 09:36:00,7/9/2023 09:36:00,7/9/2023 09:36:00,66.98,66.98,7/9/2023 09:30:30,7/9/2023 09:30:29,67.24,67.24,67.24,67.24,67.48,67.48,0.297,0.296,0.297,0.298,0.267,0.268,0
09JUL2023:10:00:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.1,69.10,69.18,69.35,69.36,7/9/2023 09:55:40,7/9/2023 09:55:40,7/9/2023 09:59:11,7/9/2023 09:57:59,69.33,69.28,7/9/2023 09:57:47,7/9/2023 09:57:47,65.97,65.97,67.31,67.40,7/9/2023 09:54:21,7/9/2023 09:54:21,7/9/2023 09:54:56,7/9/2023 09:54:56,67.21,67.16,7/9/2023 09:46:15,7/9/2023 09:46:15,67.44,67.47,68.28,68.33,68.23,68.19,0.6130,0.6290,0.4980,0.4760,0.4500,0.4510,790,807,09JUL2023:09:59:58,10.7,7/9/2023 09:49:03,6.2,352,17.9800,5250,7/9/2023 09:48:52,5160,7/9/2023 09:45:02,5209,14.0,68.97,68.96,68.96,68.97,7/9/2023 09:57:57,7/9/2023 09:57:57,7/9/2023 09:57:57,7/9/2023 09:57:56,69.13,69.13,7/9/2023 09:58:09,7/9/2023 09:58:08,66.89,66.88,66.89,66.89,7/9/2023 09:46:19,7/9/2023 09:46:19,7/9/2023 09:46:19,7/9/2023 09:46:19,67.25,67.26,7/9/2023 09:45:01,7/9/2023 09:45:01,67.87,67.87,67.87,67.87,68.18,68.19,0.441,0.44,0.441,0.443,0.389,0.389,0
09JUL2023:10:15:00,15min,Peter Sinks,UCC,270,68.0,69.8,67.3,70.42,70.46,70.27,70.35,7/9/2023 10:05:07,7/9/2023 10:05:07,7/9/2023 10:05:07,7/9/2023 10:05:07,70.39,70.34,7/9/2023 10:05:07,7/9/2023 10:05:07,66.13,66.12,67.50,67.60,7/9/2023 10:12:00,7/9/2023 10:12:00,7/9/2023 10:02:45,7/9/2023 10:02:58,67.29,67.24,7/9/2023 10:09:48,7/9/2023 10:09:48,67.56,67.58,68.62,68.67,68.37,68.32,0.7970,0.8160,0.5200,0.5160,0.6110,0.6110,823,841,09JUL2023:10:14:49,9.9,7/9/2023 10:13:49,5.4,355,21.8400,5280,7/9/2023 10:08:30,5190,7/9/2023 10:00:02,5227,14.1,69.88,69.87,69.88,69.89,7/9/2023 10:05:09,7/9/2023 10:05:09,7/9/2023 10:05:09,7/9/2023 10:05:09,69.82,69.82,7/9/2023 10:05:15,7/9/2023 10:05:14,67.12,67.13,67.12,67.12,7/9/2023 10:02:54,7/9/2023 10:02:53,7/9/2023 10:02:53,7/9/2023 10:02:53,67.46,67.46,7/9/2023 10:10:08,7/9/2023 10:10:08,68.12,68.11,68.11,68.11,68.36,68.36,0.545,0.543,0.545,0.547,0.543,0.543,0
09JUL2023:10:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.6,70.27,70.34,70.29,70.34,7/9/2023 10:29:33,7/9/2023 10:29:33,7/9/2023 10:29:34,7/9/2023 10:29:34,70.46,70.41,7/9/2023 10:29:35,7/9/2023 10:29:35,66.49,66.40,67.41,67.40,7/9/2023 10:15:53,7/9/2023 10:15:53,7/9/2023 10:20:04,7/9/2023 10:20:04,67.51,67.46,7/9/2023 10:15:53,7/9/2023 10:15:53,68.03,68.04,68.80,68.83,68.79,68.74,0.6950,0.7140,0.5050,0.5190,0.5540,0.5540,854,871,09JUL2023:10:29:55,12.3,7/9/2023 10:15:26,6.1,11,22.4200,5250,7/9/2023 10:15:17,5190,7/9/2023 10:15:19,5222,14.1,69.91,69.91,69.91,69.92,7/9/2023 10:29:37,7/9/2023 10:29:37,7/9/2023 10:29:37,7/9/2023 10:29:37,69.95,69.96,7/9/2023 10:29:50,7/9/2023 10:29:49,67.38,67.38,67.38,67.37,7/9/2023 10:18:55,7/9/2023 10:18:55,7/9/2023 10:18:55,7/9/2023 10:18:54,67.75,67.75,7/9/2023 10:16:14,7/9/2023 10:16:14,68.42,68.42,68.42,68.42,68.74,68.74,0.496,0.494,0.496,0.497,0.484,0.485,0
09JUL2023:10:45:00,15min,Peter Sinks,UCC,270,69.2,70.6,68.2,70.98,71.11,70.88,70.89,7/9/2023 10:36:35,7/9/2023 10:36:35,7/9/2023 10:36:36,7/9/2023 10:36:36,71.22,71.18,7/9/2023 10:36:36,7/9/2023 10:36:36,67.17,67.20,68.17,68.18,7/9/2023 10:33:14,7/9/2023 10:33:14,7/9/2023 10:30:19,7/9/2023 10:34:20,68.42,68.38,7/9/2023 10:33:03,7/9/2023 10:33:03,68.81,68.83,69.53,69.57,69.60,69.56,0.7230,0.7420,0.5650,0.5700,0.5730,0.5730,884,898,09JUL2023:10:44:50,11.6,7/9/2023 10:41:47,6.0,9,24.0000,5250,7/9/2023 10:30:01,5190,7/9/2023 10:30:08,5218,14.1,70.52,70.52,70.52,70.52,7/9/2023 10:36:42,7/9/2023 10:36:41,7/9/2023 10:36:41,7/9/2023 10:36:41,70.74,70.74,7/9/2023 10:36:49,7/9/2023 10:36:48,67.96,67.96,67.96,67.96,7/9/2023 10:30:30,7/9/2023 10:30:30,7/9/2023 10:30:30,7/9/2023 10:30:29,68.48,68.48,7/9/2023 10:33:29,7/9/2023 10:33:28,69.18,69.18,69.18,69.18,69.59,69.59,0.543,0.542,0.543,0.545,0.507,0.507,0
09JUL2023:11:00:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.8,72.15,72.23,71.51,71.58,7/9/2023 10:57:57,7/9/2023 10:57:57,7/9/2023 10:58:46,7/9/2023 10:58:46,72.06,72.01,7/9/2023 10:58:44,7/9/2023 10:58:44,67.93,67.86,68.73,68.81,7/9/2023 10:59:55,7/9/2023 10:59:55,7/9/2023 10:55:59,7/9/2023 10:45:01,68.89,68.84,7/9/2023 10:54:05,7/9/2023 10:54:05,69.32,69.34,69.90,69.94,70.12,70.07,0.8100,0.8290,0.5580,0.5520,0.6490,0.6490,909,921,09JUL2023:11:00:00,11.6,7/9/2023 10:51:24,7.2,1,18.6500,5250,7/9/2023 10:45:46,5160,7/9/2023 10:59:47,5211,14.0,71.27,71.26,71.26,71.27,7/9/2023 10:58:47,7/9/2023 10:58:47,7/9/2023 10:58:47,7/9/2023 10:58:46,71.51,71.51,7/9/2023 10:58:58,7/9/2023 10:58:57,68.42,68.43,68.43,68.44,7/9/2023 10:45:01,7/9/2023 10:45:01,7/9/2023 10:45:01,7/9/2023 10:45:01,69.1,69.1,7/9/2023 10:54:16,7/9/2023 10:54:15,69.62,69.62,69.62,69.62,70.08,70.08,0.601,0.599,0.6,0.601,0.593,0.593,0
09JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.8,71.5,69.0,71.90,71.96,71.39,71.43,7/9/2023 11:01:49,7/9/2023 11:01:49,7/9/2023 11:01:52,7/9/2023 11:01:59,72.06,72.02,7/9/2023 11:01:51,7/9/2023 11:01:51,68.04,67.93,69.55,69.51,7/9/2023 11:00:08,7/9/2023 11:00:16,7/9/2023 11:00:50,7/9/2023 11:00:50,68.89,68.84,7/9/2023 11:00:20,7/9/2023 11:00:20,69.45,69.46,70.25,70.28,70.25,70.20,0.7050,0.7330,0.3530,0.3620,0.5460,0.5460,932,943,09JUL2023:11:14:56,10.3,7/9/2023 11:03:14,6.2,9,16.7800,5220,7/9/2023 11:00:04,5160,7/9/2023 11:12:11,5206,14.1,71.34,71.34,71.34,71.35,7/9/2023 11:02:00,7/9/2023 11:02:00,7/9/2023 11:02:00,7/9/2023 11:02:00,71.72,71.72,7/9/2023 11:02:15,7/9/2023 11:02:15,68.89,68.89,68.89,68.88,7/9/2023 11:00:20,7/9/2023 11:00:19,7/9/2023 11:00:19,7/9/2023 11:00:19,69.13,69.13,7/9/2023 11:00:38,7/9/2023 11:00:37,69.85,69.86,69.86,69.86,70.23,70.23,0.434,0.432,0.434,0.435,0.479,0.479,0
09JUL2023:11:30:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.3,72.41,72.53,71.80,71.84,7/9/2023 11:18:14,7/9/2023 11:18:14,7/9/2023 11:27:07,7/9/2023 11:27:07,72.22,72.17,7/9/2023 11:19:33,7/9/2023 11:19:33,68.52,68.49,69.12,69.26,7/9/2023 11:24:41,7/9/2023 11:21:57,7/9/2023 11:25:09,7/9/2023 11:15:18,69.35,69.30,7/9/2023 11:15:26,7/9/2023 11:15:26,69.95,69.97,70.53,70.58,70.76,70.71,0.7800,0.8110,0.5010,0.5000,0.5990,0.6000,952,961,09JUL2023:11:29:34,12.1,7/9/2023 11:24:01,5.5,351,23.9600,5220,7/9/2023 11:15:07,5160,7/9/2023 11:21:15,5200,14.0,71.54,71.53,71.54,71.54,7/9/2023 11:19:37,7/9/2023 11:19:37,7/9/2023 11:19:37,7/9/2023 11:19:37,71.86,71.86,7/9/2023 11:27:34,7/9/2023 11:27:34,69.01,69.01,69.01,69.01,7/9/2023 11:15:28,7/9/2023 11:15:28,7/9/2023 11:15:28,7/9/2023 11:15:27,69.55,69.54,7/9/2023 11:15:42,7/9/2023 11:15:42,70.25,70.25,70.25,70.25,70.71,70.72,0.524,0.522,0.524,0.526,0.539,0.539,0
09JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.5,72.41,72.58,72.21,72.25,7/9/2023 11:44:08,7/9/2023 11:44:08,7/9/2023 11:44:51,7/9/2023 11:44:51,72.67,72.63,7/9/2023 11:44:51,7/9/2023 11:44:51,68.53,68.64,69.22,69.21,7/9/2023 11:40:14,7/9/2023 11:40:09,7/9/2023 11:34:42,7/9/2023 11:34:41,69.72,69.68,7/9/2023 11:40:14,7/9/2023 11:40:14,70.17,70.18,70.68,70.71,70.95,70.90,0.7800,0.7940,0.5930,0.5920,0.6120,0.6130,966,971,09JUL2023:11:44:37,10.5,7/9/2023 11:35:31,5.7,15,31.4600,5250,7/9/2023 11:41:00,5160,7/9/2023 11:33:04,5195,14.0,71.81,71.81,71.81,71.81,7/9/2023 11:44:40,7/9/2023 11:44:39,7/9/2023 11:44:39,7/9/2023 11:44:52,72.41,72.41,7/9/2023 11:44:54,7/9/2023 11:44:54,69.17,69.17,69.17,69.17,7/9/2023 11:34:49,7/9/2023 11:34:49,7/9/2023 11:34:49,7/9/2023 11:34:48,69.8,69.8,7/9/2023 11:35:12,7/9/2023 11:35:11,70.43,70.43,70.43,70.43,70.9,70.91,0.584,0.583,0.584,0.585,0.532,0.534,0
09JUL2023:12:00:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.2,73.03,73.08,72.36,72.35,7/9/2023 11:51:52,7/9/2023 11:51:52,7/9/2023 11:55:33,7/9/2023 11:55:33,73.05,73.00,7/9/2023 11:51:55,7/9/2023 11:51:55,68.58,68.61,68.78,68.77,7/9/2023 11:49:30,7/9/2023 11:48:18,7/9/2023 11:48:10,7/9/2023 11:48:10,69.50,69.45,7/9/2023 11:49:30,7/9/2023 11:49:30,70.08,70.12,70.42,70.46,70.88,70.83,0.8980,0.9120,0.7640,0.7740,0.7130,0.7130,973,980,09JUL2023:11:56:31,10.3,7/9/2023 11:52:22,5.2,4,70.7100,5220,7/9/2023 11:45:01,5160,7/9/2023 11:45:03,5190,14.0,72.21,72.2,72.21,72.22,7/9/2023 11:51:57,7/9/2023 11:51:56,7/9/2023 11:51:56,7/9/2023 11:51:56,72.32,72.3,7/9/2023 11:45:01,7/9/2023 11:45:01,68.83,68.83,68.83,68.83,7/9/2023 11:48:20,7/9/2023 11:48:20,7/9/2023 11:48:20,7/9/2023 11:48:19,69.63,69.63,7/9/2023 11:49:47,7/9/2023 11:49:46,70.27,70.27,70.27,70.27,70.87,70.87,0.717,0.716,0.717,0.718,0.669,0.668,0
09JUL2023:12:15:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,73.37,73.47,72.89,72.92,7/9/2023 12:08:04,7/9/2023 12:08:04,7/9/2023 12:08:05,7/9/2023 12:08:04,73.35,73.31,7/9/2023 12:08:08,7/9/2023 12:08:08,69.12,69.19,69.87,69.86,7/9/2023 12:10:54,7/9/2023 12:10:53,7/9/2023 12:09:13,7/9/2023 12:09:12,70.25,70.21,7/9/2023 12:13:46,7/9/2023 12:13:46,70.69,70.73,71.22,71.25,71.48,71.44,0.7950,0.8110,0.5420,0.5470,0.5750,0.5750,984,987,09JUL2023:12:13:47,13.8,7/9/2023 12:09:37,5.4,4,48.8600,5220,7/9/2023 12:00:14,5160,7/9/2023 12:00:05,5188,14.0,72.79,72.78,72.79,72.79,7/9/2023 12:08:10,7/9/2023 12:08:10,7/9/2023 12:08:10,7/9/2023 12:08:09,72.86,72.86,7/9/2023 12:08:20,7/9/2023 12:08:19,69.9,69.91,69.91,69.9,7/9/2023 12:09:22,7/9/2023 12:09:22,7/9/2023 12:09:21,7/9/2023 12:09:21,70.32,70.32,7/9/2023 12:14:02,7/9/2023 12:14:01,70.96,70.96,70.96,70.96,71.45,71.45,0.542,0.541,0.542,0.544,0.479,0.479,0
09JUL2023:12:30:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.4,73.55,73.73,72.96,73.04,7/9/2023 12:29:36,7/9/2023 12:29:36,7/9/2023 12:29:37,7/9/2023 12:29:37,73.43,73.38,7/9/2023 12:15:41,7/9/2023 12:15:41,69.27,69.24,70.12,70.24,7/9/2023 12:27:16,7/9/2023 12:16:27,7/9/2023 12:20:04,7/9/2023 12:20:03,70.33,70.28,7/9/2023 12:16:35,7/9/2023 12:16:35,70.96,71.00,71.61,71.66,71.77,71.73,0.8900,0.9120,0.5350,0.5270,0.6530,0.6530,990,995,09JUL2023:12:29:53,12.5,7/9/2023 12:26:27,5.8,352,25.6600,5220,7/9/2023 12:15:17,5040,7/9/2023 12:30:00,5156,13.7,72.78,72.78,72.79,72.79,7/9/2023 12:15:44,7/9/2023 12:15:43,7/9/2023 12:15:43,7/9/2023 12:15:43,72.93,72.93,7/9/2023 12:15:55,7/9/2023 12:15:54,70.23,70.23,70.23,70.23,7/9/2023 12:27:32,7/9/2023 12:27:31,7/9/2023 12:27:31,7/9/2023 12:27:31,70.56,70.56,7/9/2023 12:16:51,7/9/2023 12:16:50,71.3,71.3,71.31,71.31,71.73,71.73,0.572,0.571,0.572,0.574,0.545,0.546,0
09JUL2023:12:45:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.4,73.50,73.62,73.14,73.19,7/9/2023 12:34:03,7/9/2023 12:34:03,7/9/2023 12:35:59,7/9/2023 12:35:59,73.43,73.38,7/9/2023 12:34:09,7/9/2023 12:34:09,69.29,69.39,70.32,70.31,7/9/2023 12:43:24,7/9/2023 12:43:24,7/9/2023 12:39:26,7/9/2023 12:42:57,70.56,70.51,7/9/2023 12:43:22,7/9/2023 12:43:22,71.30,71.32,71.74,71.79,72.09,72.05,0.8830,0.8970,0.6200,0.6240,0.6900,0.6900,992,995,09JUL2023:12:34:57,13.6,7/9/2023 12:37:28,6.3,1,41.7700,5100,7/9/2023 12:30:06,5010,7/9/2023 12:36:02,5051,13.6,72.9,72.9,72.9,72.9,7/9/2023 12:36:01,7/9/2023 12:36:01,7/9/2023 12:36:01,7/9/2023 12:36:00,73.21,73.21,7/9/2023 12:36:18,7/9/2023 12:36:17,70.16,70.17,70.16,70.16,7/9/2023 12:43:04,7/9/2023 12:43:03,7/9/2023 12:43:03,7/9/2023 12:43:03,70.71,70.71,7/9/2023 12:43:46,7/9/2023 12:43:45,71.55,71.55,71.55,71.55,72.1,72.1,0.636,0.634,0.635,0.637,0.62,0.62,0
09JUL2023:13:00:00,15min,Peter Sinks,UCC,270,72.0,73.5,70.6,76.11,76.19,73.56,73.61,7/9/2023 12:48:49,7/9/2023 12:48:49,7/9/2023 12:48:49,7/9/2023 12:48:50,74.64,74.60,7/9/2023 12:48:50,7/9/2023 12:48:50,69.37,69.44,70.17,70.31,7/9/2023 12:46:25,7/9/2023 12:46:25,7/9/2023 12:46:07,7/9/2023 12:46:07,70.56,70.51,7/9/2023 12:46:26,7/9/2023 12:46:26,71.56,71.60,71.82,71.88,72.35,72.31,0.9180,0.9300,0.6560,0.6460,0.6340,0.6340,989,992,09JUL2023:12:50:05,13.8,7/9/2023 12:57:33,5.6,345,57.8500,5100,7/9/2023 12:50:05,5010,7/9/2023 12:53:07,5048,13.5,73.6,73.58,73.6,73.61,7/9/2023 12:48:54,7/9/2023 12:48:54,7/9/2023 12:48:53,7/9/2023 12:48:53,73.43,73.43,7/9/2023 12:49:10,7/9/2023 12:49:10,70.16,70.16,70.16,70.15,7/9/2023 12:46:30,7/9/2023 12:46:29,7/9/2023 12:46:29,7/9/2023 12:46:29,70.95,70.95,7/9/2023 12:46:32,7/9/2023 12:46:31,71.71,71.71,71.71,71.71,72.31,72.31,0.637,0.635,0.637,0.638,0.549,0.548,0
09JUL2023:13:15:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.1,75.09,75.16,73.98,74.02,7/9/2023 13:03:13,7/9/2023 13:03:13,7/9/2023 13:10:23,7/9/2023 13:10:23,74.34,74.29,7/9/2023 13:03:17,7/9/2023 13:03:17,69.96,69.93,70.49,70.62,7/9/2023 13:02:46,7/9/2023 13:02:46,7/9/2023 13:02:47,7/9/2023 13:02:47,71.31,71.27,7/9/2023 13:02:50,7/9/2023 13:02:50,71.89,71.91,72.24,72.28,72.67,72.62,0.8520,0.8680,0.6250,0.6190,0.5990,0.6000,989,994,09JUL2023:13:07:35,15.8,7/9/2023 13:05:29,7.3,358,26.0200,5070,7/9/2023 13:00:23,4980,7/9/2023 13:05:30,5040,13.6,73.75,73.73,73.75,73.76,7/9/2023 13:03:21,7/9/2023 13:03:21,7/9/2023 13:03:21,7/9/2023 13:03:21,73.86,73.86,7/9/2023 13:10:37,7/9/2023 13:10:36,70.49,70.49,70.49,70.49,7/9/2023 13:02:56,7/9/2023 13:02:56,7/9/2023 13:02:56,7/9/2023 13:02:56,71.71,71.71,7/9/2023 13:03:05,7/9/2023 13:03:04,72.08,72.08,72.08,72.08,72.64,72.64,0.606,0.604,0.606,0.608,0.505,0.505,0
09JUL2023:13:30:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.4,75.41,75.48,74.82,74.81,7/9/2023 13:28:51,7/9/2023 13:28:51,7/9/2023 13:28:52,7/9/2023 13:28:52,75.17,75.12,7/9/2023 13:18:42,7/9/2023 13:18:42,70.27,70.29,71.08,71.17,7/9/2023 13:16:27,7/9/2023 13:16:27,7/9/2023 13:16:27,7/9/2023 13:16:27,71.62,71.57,7/9/2023 13:15:31,7/9/2023 13:15:31,72.27,72.31,72.50,72.56,73.07,73.02,0.9360,0.9540,0.7190,0.7020,0.6830,0.6830,980,986,09JUL2023:13:16:21,14.2,7/9/2023 13:22:44,7.4,331,29.7900,5070,7/9/2023 13:15:12,4980,7/9/2023 13:23:09,5037,13.6,74.48,74.47,74.48,74.49,7/9/2023 13:28:55,7/9/2023 13:28:54,7/9/2023 13:28:54,7/9/2023 13:28:54,74.42,74.42,7/9/2023 13:19:01,7/9/2023 13:19:00,71.01,71.02,71.02,71.01,7/9/2023 13:29:32,7/9/2023 13:29:32,7/9/2023 13:29:31,7/9/2023 13:29:31,71.74,71.74,7/9/2023 13:15:40,7/9/2023 13:15:40,72.4,72.4,72.4,72.4,73.04,73.04,0.703,0.7,0.702,0.705,0.581,0.582,0
09JUL2023:13:45:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.4,74.66,74.80,74.14,74.28,7/9/2023 13:40:50,7/9/2023 13:40:50,7/9/2023 13:40:50,7/9/2023 13:40:50,74.49,74.44,7/9/2023 13:40:51,7/9/2023 13:40:51,70.73,70.65,70.88,70.87,7/9/2023 13:31:19,7/9/2023 13:35:11,7/9/2023 13:35:12,7/9/2023 13:35:12,71.62,71.57,7/9/2023 13:35:17,7/9/2023 13:35:17,72.25,72.30,72.40,72.45,73.02,72.98,0.7310,0.7450,0.6200,0.6370,0.5400,0.5400,965,971,09JUL2023:13:32:39,15.3,7/9/2023 13:34:38,6.2,37,46.8600,5070,7/9/2023 13:30:03,5010,7/9/2023 13:30:46,5037,13.6,73.7,73.69,73.7,73.71,7/9/2023 13:40:56,7/9/2023 13:40:55,7/9/2023 13:40:55,7/9/2023 13:40:55,73.9,73.9,7/9/2023 13:41:05,7/9/2023 13:41:04,70.95,70.96,70.96,70.95,7/9/2023 13:35:21,7/9/2023 13:35:21,7/9/2023 13:35:21,7/9/2023 13:35:20,71.91,71.91,7/9/2023 13:35:21,7/9/2023 13:35:21,72.35,72.35,72.35,72.35,73,73,0.561,0.56,0.561,0.563,0.459,0.459,0
09JUL2023:14:00:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.0,74.61,74.73,74.21,74.28,7/9/2023 13:57:27,7/9/2023 13:57:27,7/9/2023 13:49:43,7/9/2023 13:49:43,74.79,74.75,7/9/2023 13:49:43,7/9/2023 13:49:43,71.03,71.09,71.58,71.61,7/9/2023 13:57:51,7/9/2023 13:57:51,7/9/2023 13:57:04,7/9/2023 13:46:32,72.30,72.25,7/9/2023 13:45:29,7/9/2023 13:45:29,72.43,72.45,72.68,72.72,73.20,73.15,0.6390,0.6570,0.4980,0.5010,0.4580,0.4580,953,960,09JUL2023:13:46:12,15.8,7/9/2023 13:54:20,7.8,3,34.3600,5070,7/9/2023 13:46:14,4980,7/9/2023 13:49:48,5036,13.5,73.96,73.96,73.96,73.97,7/9/2023 13:49:45,7/9/2023 13:49:44,7/9/2023 13:49:44,7/9/2023 13:49:44,74.37,74.37,7/9/2023 13:49:49,7/9/2023 13:49:48,71.64,71.65,71.64,71.63,7/9/2023 13:46:38,7/9/2023 13:46:38,7/9/2023 13:46:37,7/9/2023 13:46:37,72.45,72.45,7/9/2023 13:45:55,7/9/2023 13:45:55,72.58,72.58,72.58,72.58,73.17,73.17,0.474,0.472,0.474,0.475,0.38,0.38,0
09JUL2023:14:15:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.2,75.35,75.43,74.65,74.65,7/9/2023 14:00:46,7/9/2023 14:00:46,7/9/2023 14:00:46,7/9/2023 14:00:46,74.94,74.90,7/9/2023 14:00:54,7/9/2023 14:00:54,71.33,71.30,71.72,71.81,7/9/2023 14:10:24,7/9/2023 14:10:24,7/9/2023 14:12:17,7/9/2023 14:12:17,72.45,72.40,7/9/2023 14:04:32,7/9/2023 14:04:32,72.67,72.69,73.02,73.06,73.44,73.40,0.7400,0.7510,0.5400,0.5350,0.5530,0.5530,934,945,09JUL2023:14:00:06,16.7,7/9/2023 14:13:30,8.4,358,24.4900,5070,7/9/2023 14:00:11,4980,7/9/2023 14:01:16,5026,13.5,74.41,74.41,74.41,74.42,7/9/2023 14:00:57,7/9/2023 14:00:57,7/9/2023 14:00:57,7/9/2023 14:00:57,74.57,74.57,7/9/2023 14:01:14,7/9/2023 14:01:14,71.74,71.74,71.74,71.74,7/9/2023 14:10:45,7/9/2023 14:10:45,7/9/2023 14:10:44,7/9/2023 14:10:44,72.57,72.57,7/9/2023 14:04:52,7/9/2023 14:04:51,72.86,72.86,72.86,72.86,73.42,73.42,0.545,0.544,0.545,0.546,0.47,0.47,0
09JUL2023:14:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.1,75.41,75.48,75.09,75.13,7/9/2023 14:26:06,7/9/2023 14:26:06,7/9/2023 14:26:06,7/9/2023 14:26:06,75.55,75.50,7/9/2023 14:22:49,7/9/2023 14:22:49,71.03,71.09,71.92,72.07,7/9/2023 14:26:49,7/9/2023 14:26:50,7/9/2023 14:26:46,7/9/2023 14:26:47,72.22,72.17,7/9/2023 14:26:51,7/9/2023 14:26:51,73.03,73.06,73.41,73.46,73.79,73.74,0.8600,0.8690,0.6250,0.6220,0.7220,0.7230,916,926,09JUL2023:14:15:18,17.1,7/9/2023 14:28:45,7.5,360,27.6200,5070,7/9/2023 14:16:43,4980,7/9/2023 14:17:42,5027,13.5,74.82,74.82,74.82,74.82,7/9/2023 14:22:50,7/9/2023 14:22:49,7/9/2023 14:22:49,7/9/2023 14:22:49,75.15,75.15,7/9/2023 14:23:03,7/9/2023 14:23:02,71.61,71.62,71.61,71.61,7/9/2023 14:26:52,7/9/2023 14:26:51,7/9/2023 14:26:51,7/9/2023 14:26:51,72.52,72.52,7/9/2023 14:27:07,7/9/2023 14:27:07,73.23,73.23,73.23,73.23,73.74,73.74,0.675,0.674,0.674,0.675,0.679,0.679,0
09JUL2023:14:45:00,15min,Peter Sinks,UCC,270,73.3,74.8,72.4,75.02,75.04,74.72,74.76,7/9/2023 14:32:36,7/9/2023 14:32:36,7/9/2023 14:32:36,7/9/2023 14:32:36,75.25,75.21,7/9/2023 14:41:54,7/9/2023 14:41:54,71.49,71.50,71.73,71.73,7/9/2023 14:39:47,7/9/2023 14:42:39,7/9/2023 14:30:47,7/9/2023 14:30:47,72.68,72.64,7/9/2023 14:39:56,7/9/2023 14:39:56,72.96,73.00,73.17,73.22,73.73,73.68,0.7540,0.7620,0.6700,0.6720,0.6220,0.6230,889,907,09JUL2023:14:30:05,14.9,7/9/2023 14:30:39,6.5,8,38.2600,5070,7/9/2023 14:31:58,4980,7/9/2023 14:39:21,5026,13.5,74.53,74.53,74.53,74.54,7/9/2023 14:42:05,7/9/2023 14:42:05,7/9/2023 14:42:05,7/9/2023 14:42:05,75.13,75.13,7/9/2023 14:42:13,7/9/2023 14:42:12,71.96,71.96,71.96,71.96,7/9/2023 14:43:54,7/9/2023 14:43:54,7/9/2023 14:43:54,7/9/2023 14:43:53,72.79,72.78,7/9/2023 14:40:16,7/9/2023 14:40:16,73.09,73.09,73.09,73.09,73.72,73.72,0.64,0.639,0.64,0.641,0.567,0.567,0
09JUL2023:15:00:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.6,74.91,74.91,74.56,74.60,7/9/2023 14:57:53,7/9/2023 14:57:53,7/9/2023 14:57:53,7/9/2023 14:57:53,75.02,74.98,7/9/2023 14:52:56,7/9/2023 14:52:56,71.74,71.71,72.00,71.99,7/9/2023 14:50:03,7/9/2023 14:50:02,7/9/2023 14:49:12,7/9/2023 14:55:14,72.83,72.78,7/9/2023 14:50:15,7/9/2023 14:50:15,73.02,73.02,73.23,73.28,73.76,73.71,0.5990,0.6110,0.5180,0.5100,0.4400,0.4410,857,874,09JUL2023:14:45:30,16.7,7/9/2023 14:57:11,9.7,351,23.1700,5040,7/9/2023 14:45:01,4980,7/9/2023 14:45:37,5012,13.5,74.26,74.26,74.27,74.27,7/9/2023 14:46:44,7/9/2023 14:46:43,7/9/2023 14:46:43,7/9/2023 14:46:43,74.63,74.63,7/9/2023 14:47:01,7/9/2023 14:47:00,72.07,72.07,72.07,72.07,7/9/2023 14:49:23,7/9/2023 14:49:23,7/9/2023 14:49:23,7/9/2023 14:49:22,73.05,73.05,7/9/2023 14:50:31,7/9/2023 14:50:31,73.14,73.14,73.14,73.14,73.74,73.74,0.468,0.467,0.468,0.469,0.382,0.382,0
09JUL2023:15:15:00,15min,Peter Sinks,UCC,270,73.8,75.2,72.9,75.62,75.71,75.15,75.19,7/9/2023 15:07:46,7/9/2023 15:07:45,7/9/2023 15:07:46,7/9/2023 15:07:46,75.55,75.51,7/9/2023 15:07:46,7/9/2023 15:07:46,71.95,71.91,72.31,72.40,7/9/2023 15:10:52,7/9/2023 15:14:55,7/9/2023 15:02:15,7/9/2023 15:02:15,73.13,73.08,7/9/2023 15:02:11,7/9/2023 15:02:11,73.43,73.44,73.78,73.83,74.18,74.14,0.6960,0.7120,0.5540,0.5500,0.5420,0.5420,822,839,09JUL2023:15:00:28,15.6,7/9/2023 15:05:24,8.5,347,18.5600,5070,7/9/2023 15:08:08,4980,7/9/2023 15:00:03,5016,13.5,75,75,75,75,7/9/2023 15:07:57,7/9/2023 15:07:57,7/9/2023 15:07:57,7/9/2023 15:07:57,75.32,75.32,7/9/2023 15:08:13,7/9/2023 15:08:12,72.47,72.48,72.47,72.47,7/9/2023 15:02:19,7/9/2023 15:02:19,7/9/2023 15:02:19,7/9/2023 15:02:18,73.27,73.27,7/9/2023 15:02:31,7/9/2023 15:02:31,73.62,73.62,73.62,73.62,74.15,74.15,0.536,0.535,0.536,0.537,0.487,0.487,0
09JUL2023:15:30:00,15min,Peter Sinks,UCC,270,73.8,75.2,72.8,75.51,75.59,75.49,75.51,7/9/2023 15:22:37,7/9/2023 15:22:37,7/9/2023 15:29:31,7/9/2023 15:29:26,75.55,75.51,7/9/2023 15:29:27,7/9/2023 15:29:27,71.79,71.72,72.31,72.40,7/9/2023 15:24:13,7/9/2023 15:24:13,7/9/2023 15:24:16,7/9/2023 15:24:16,72.98,72.93,7/9/2023 15:15:10,7/9/2023 15:15:10,73.40,73.41,73.91,73.96,74.13,74.09,0.7150,0.7310,0.5960,0.5910,0.5730,0.5730,789,806,09JUL2023:15:15:01,16.7,7/9/2023 15:21:54,7.8,352,22.1600,5040,7/9/2023 15:15:04,4980,7/9/2023 15:15:28,5018,13.5,75.13,75.13,75.14,75.14,7/9/2023 15:29:33,7/9/2023 15:29:32,7/9/2023 15:29:32,7/9/2023 15:29:32,75.18,75.18,7/9/2023 15:29:44,7/9/2023 15:29:44,72.35,72.35,72.35,72.34,7/9/2023 15:24:22,7/9/2023 15:24:22,7/9/2023 15:24:22,7/9/2023 15:24:22,73.16,73.16,7/9/2023 15:24:37,7/9/2023 15:24:36,73.65,73.66,73.66,73.66,74.09,74.09,0.564,0.563,0.565,0.566,0.507,0.507,0
09JUL2023:15:45:00,15min,Peter Sinks,UCC,270,74.0,75.5,72.8,76.05,76.10,75.90,75.91,7/9/2023 15:35:16,7/9/2023 15:35:16,7/9/2023 15:43:19,7/9/2023 15:43:19,76.01,75.96,7/9/2023 15:35:17,7/9/2023 15:35:17,71.90,71.87,72.52,72.61,7/9/2023 15:37:53,7/9/2023 15:37:53,7/9/2023 15:36:49,7/9/2023 15:36:49,72.98,72.94,7/9/2023 15:33:07,7/9/2023 15:33:07,73.61,73.63,74.16,74.21,74.36,74.32,0.7820,0.7870,0.8140,0.8030,0.6430,0.6430,748,769,09JUL2023:15:30:04,18.2,7/9/2023 15:30:06,7.6,350,33.5100,5070,7/9/2023 15:30:05,4950,7/9/2023 15:30:02,5015,13.5,75.42,75.41,75.42,75.42,7/9/2023 15:43:24,7/9/2023 15:43:23,7/9/2023 15:43:23,7/9/2023 15:43:23,75.63,75.63,7/9/2023 15:35:35,7/9/2023 15:35:34,72.54,72.54,72.54,72.54,7/9/2023 15:38:00,7/9/2023 15:37:59,7/9/2023 15:37:59,7/9/2023 15:37:59,73.03,73.03,7/9/2023 15:33:27,7/9/2023 15:33:26,73.91,73.91,73.91,73.91,74.35,74.35,0.719,0.718,0.718,0.719,0.594,0.594,0
09JUL2023:16:00:00,15min,Peter Sinks,UCC,270,73.7,75.5,73.0,75.47,75.54,75.90,76.00,7/9/2023 15:53:22,7/9/2023 15:53:22,7/9/2023 15:53:22,7/9/2023 15:53:25,75.93,75.88,7/9/2023 15:53:24,7/9/2023 15:53:24,71.92,71.96,72.89,72.97,7/9/2023 15:55:58,7/9/2023 15:55:58,7/9/2023 15:48:16,7/9/2023 15:48:16,72.98,72.93,7/9/2023 15:56:01,7/9/2023 15:56:01,73.39,73.41,74.10,74.14,74.11,74.07,0.7180,0.7280,0.6420,0.6430,0.6040,0.6040,714,734,09JUL2023:15:45:03,16.9,7/9/2023 15:46:11,7.4,1,31.2400,5070,7/9/2023 15:54:42,4950,7/9/2023 15:45:01,5015,13.5,75.48,75.48,75.48,75.48,7/9/2023 15:53:28,7/9/2023 15:53:28,7/9/2023 15:53:28,7/9/2023 15:53:28,75.53,75.54,7/9/2023 15:51:07,7/9/2023 15:51:06,72.8,72.8,72.8,72.8,7/9/2023 15:57:53,7/9/2023 15:57:53,7/9/2023 15:57:52,7/9/2023 15:57:52,73.14,73.14,7/9/2023 15:56:23,7/9/2023 15:56:22,73.77,73.77,73.77,73.77,74.09,74.09,0.599,0.598,0.599,0.6,0.548,0.548,0
09JUL2023:16:15:00,15min,Peter Sinks,UCC,270,73.9,75.1,73.1,75.14,75.27,75.45,75.48,7/9/2023 16:09:05,7/9/2023 16:09:05,7/9/2023 16:07:50,7/9/2023 16:07:50,75.40,75.35,7/9/2023 16:09:05,7/9/2023 16:09:05,72.10,72.17,73.02,73.08,7/9/2023 16:13:20,7/9/2023 16:13:17,7/9/2023 16:12:01,7/9/2023 16:12:01,73.05,73.01,7/9/2023 16:13:49,7/9/2023 16:13:49,73.59,73.58,74.24,74.29,74.29,74.24,0.6260,0.6490,0.5250,0.5130,0.5350,0.5350,669,693,09JUL2023:16:00:01,15.6,7/9/2023 16:02:42,7.2,354,33.2000,5070,7/9/2023 16:09:24,4980,7/9/2023 16:00:54,5016,13.4,74.95,74.95,74.95,74.96,7/9/2023 16:09:19,7/9/2023 16:09:19,7/9/2023 16:09:19,7/9/2023 16:09:19,75.24,75.24,7/9/2023 16:09:29,7/9/2023 16:09:28,72.93,72.94,72.93,72.93,7/9/2023 16:00:05,7/9/2023 16:00:05,7/9/2023 16:00:04,7/9/2023 16:00:04,73.2,73.2,7/9/2023 16:14:04,7/9/2023 16:14:04,73.92,73.92,73.92,73.92,74.26,74.26,0.501,0.5,0.501,0.502,0.491,0.491,0
09JUL2023:16:30:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.8,74.50,74.57,74.72,74.76,7/9/2023 16:29:15,7/9/2023 16:29:15,7/9/2023 16:26:39,7/9/2023 16:26:39,74.87,74.82,7/9/2023 16:26:36,7/9/2023 16:26:36,72.15,72.12,72.46,72.56,7/9/2023 16:16:52,7/9/2023 16:16:51,7/9/2023 16:17:52,7/9/2023 16:17:51,72.98,72.93,7/9/2023 16:28:28,7/9/2023 16:28:28,73.02,73.02,73.53,73.57,73.71,73.67,0.4520,0.4680,0.4710,0.4630,0.3650,0.3650,625,648,09JUL2023:16:15:03,17.5,7/9/2023 16:19:44,9.0,354,23.0700,5070,7/9/2023 16:24:15,4950,7/9/2023 16:15:46,5012,13.5,74.26,74.25,74.26,74.27,7/9/2023 16:26:42,7/9/2023 16:26:41,7/9/2023 16:26:41,7/9/2023 16:26:41,74.49,74.49,7/9/2023 16:26:46,7/9/2023 16:26:45,72.55,72.55,72.55,72.54,7/9/2023 16:17:58,7/9/2023 16:17:57,7/9/2023 16:17:57,7/9/2023 16:17:57,72.99,72.99,7/9/2023 16:28:54,7/9/2023 16:28:53,73.28,73.28,73.28,73.28,73.68,73.68,0.382,0.382,0.383,0.384,0.307,0.308,0
09JUL2023:16:45:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.8,74.55,74.57,75.25,75.29,7/9/2023 16:43:24,7/9/2023 16:43:23,7/9/2023 16:38:28,7/9/2023 16:38:48,74.94,74.90,7/9/2023 16:43:28,7/9/2023 16:43:28,72.13,72.09,72.52,72.56,7/9/2023 16:40:26,7/9/2023 16:40:22,7/9/2023 16:40:22,7/9/2023 16:40:26,73.05,73.01,7/9/2023 16:40:33,7/9/2023 16:40:33,73.22,73.21,74.04,74.07,73.91,73.87,0.4710,0.4860,0.5670,0.5600,0.4040,0.4040,583,605,09JUL2023:16:30:44,13.2,7/9/2023 16:40:13,6.9,2,23.6100,5040,7/9/2023 16:30:01,4980,7/9/2023 16:30:31,5021,13.5,74.65,74.65,74.65,74.65,7/9/2023 16:38:51,7/9/2023 16:38:51,7/9/2023 16:38:51,7/9/2023 16:38:51,74.68,74.68,7/9/2023 16:38:57,7/9/2023 16:38:56,72.42,72.43,72.43,72.42,7/9/2023 16:40:32,7/9/2023 16:40:32,7/9/2023 16:40:32,7/9/2023 16:40:31,73.24,73.24,7/9/2023 16:33:06,7/9/2023 16:33:05,73.64,73.64,73.64,73.64,73.9,73.9,0.456,0.456,0.456,0.457,0.362,0.362,0
09JUL2023:17:00:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.9,74.55,74.57,74.93,74.97,7/9/2023 16:45:22,7/9/2023 16:45:22,7/9/2023 16:45:21,7/9/2023 16:45:21,74.72,74.67,7/9/2023 16:45:23,7/9/2023 16:45:23,72.00,72.01,72.79,72.87,7/9/2023 16:53:58,7/9/2023 16:53:58,7/9/2023 16:49:56,7/9/2023 16:49:56,72.98,72.93,7/9/2023 16:53:56,7/9/2023 16:53:56,72.91,72.91,73.63,73.67,73.60,73.56,0.3790,0.3910,0.3530,0.3450,0.3160,0.3160,540,561,09JUL2023:16:45:01,17.8,7/9/2023 16:46:29,9.1,352,19.4200,5040,7/9/2023 16:45:01,4980,7/9/2023 16:45:36,5015,13.5,74.42,74.42,74.42,74.43,7/9/2023 16:45:25,7/9/2023 16:45:24,7/9/2023 16:45:24,7/9/2023 16:45:24,74.27,74.27,7/9/2023 16:45:35,7/9/2023 16:45:34,72.72,72.72,72.72,72.72,7/9/2023 16:50:06,7/9/2023 16:50:06,7/9/2023 16:50:05,7/9/2023 16:50:05,73,73,7/9/2023 16:54:21,7/9/2023 16:54:20,73.28,73.28,73.28,73.28,73.59,73.59,0.292,0.291,0.292,0.292,0.283,0.284,0
09JUL2023:17:15:00,15min,Peter Sinks,UCC,270,73.1,73.8,72.6,73.55,73.57,74.29,74.34,7/9/2023 17:11:36,7/9/2023 17:11:36,7/9/2023 17:07:20,7/9/2023 17:07:20,74.19,74.14,7/9/2023 17:11:46,7/9/2023 17:11:46,71.97,71.91,72.50,72.56,7/9/2023 17:08:41,7/9/2023 17:08:41,7/9/2023 17:08:51,7/9/2023 17:08:49,72.68,72.63,7/9/2023 17:13:39,7/9/2023 17:13:39,72.74,72.75,73.44,73.47,73.43,73.39,0.3120,0.3200,0.3530,0.3500,0.2650,0.2650,497,521,09JUL2023:17:00:02,16.0,7/9/2023 17:04:45,9.2,354,19.7900,5040,7/9/2023 17:00:01,4980,7/9/2023 17:00:24,5016,13.4,73.61,73.61,73.61,73.61,7/9/2023 17:07:28,7/9/2023 17:11:40,7/9/2023 17:11:39,7/9/2023 17:07:27,73.96,73.96,7/9/2023 17:11:57,7/9/2023 17:11:56,72.41,72.42,72.42,72.41,7/9/2023 17:08:56,7/9/2023 17:08:56,7/9/2023 17:08:55,7/9/2023 17:08:55,72.82,72.82,7/9/2023 17:14:05,7/9/2023 17:14:04,73.1,73.1,73.1,73.1,73.41,73.41,0.273,0.272,0.273,0.273,0.231,0.231,0
09JUL2023:17:30:00,15min,Peter Sinks,UCC,270,72.8,73.5,72.4,73.29,73.34,74.08,74.12,7/9/2023 17:15:10,7/9/2023 17:15:10,7/9/2023 17:23:28,7/9/2023 17:23:28,73.88,73.84,7/9/2023 17:15:10,7/9/2023 17:15:10,71.79,71.76,72.15,72.20,7/9/2023 17:20:40,7/9/2023 17:18:15,7/9/2023 17:19:56,7/9/2023 17:19:56,72.67,72.63,7/9/2023 17:19:58,7/9/2023 17:19:58,72.45,72.46,73.04,73.08,73.16,73.11,0.2790,0.2880,0.4450,0.4390,0.2440,0.2440,448,475,09JUL2023:17:15:02,16.2,7/9/2023 17:19:40,8.5,347,19.4000,5040,7/9/2023 17:15:03,4980,7/9/2023 17:17:21,5019,13.5,73.44,73.43,73.44,73.44,7/9/2023 17:23:35,7/9/2023 17:23:35,7/9/2023 17:23:34,7/9/2023 17:23:34,73.65,73.65,7/9/2023 17:15:23,7/9/2023 17:15:22,72.14,72.14,72.14,72.14,7/9/2023 17:20:06,7/9/2023 17:20:05,7/9/2023 17:20:05,7/9/2023 17:20:05,72.73,72.72,7/9/2023 17:20:11,7/9/2023 17:20:10,72.76,72.76,72.76,72.76,73.15,73.15,0.315,0.314,0.315,0.316,0.215,0.215,0
09JUL2023:17:45:00,15min,Peter Sinks,UCC,270,72.5,73.0,72.4,72.75,72.82,73.61,73.64,7/9/2023 17:42:57,7/9/2023 17:42:57,7/9/2023 17:36:44,7/9/2023 17:36:44,73.43,73.38,7/9/2023 17:30:33,7/9/2023 17:30:33,71.82,71.78,72.21,72.29,7/9/2023 17:38:12,7/9/2023 17:35:12,7/9/2023 17:43:24,7/9/2023 17:43:25,72.52,72.48,7/9/2023 17:35:11,7/9/2023 17:35:11,72.19,72.21,72.85,72.89,72.89,72.85,0.1950,0.2000,0.3300,0.3200,0.1730,0.1730,399,424,09JUL2023:17:30:01,16.0,7/9/2023 17:31:16,8.4,357,25.3400,5040,7/9/2023 17:30:04,4980,7/9/2023 17:31:14,5021,13.5,72.9,72.9,72.9,72.9,7/9/2023 17:36:58,7/9/2023 17:37:03,7/9/2023 17:36:58,7/9/2023 17:38:51,73.19,73.19,7/9/2023 17:44:36,7/9/2023 17:44:36,72.19,72.19,72.19,72.19,7/9/2023 17:43:36,7/9/2023 17:43:36,7/9/2023 17:43:35,7/9/2023 17:43:35,72.59,72.59,7/9/2023 17:35:27,7/9/2023 17:35:26,72.54,72.54,72.54,72.54,72.87,72.87,0.18,0.18,0.18,0.18,0.149,0.149,0
09JUL2023:18:00:00,15min,Peter Sinks,UCC,270,72.3,73.1,72.1,72.51,72.56,74.00,74.02,7/9/2023 17:56:57,7/9/2023 17:56:57,7/9/2023 17:50:23,7/9/2023 17:50:19,73.13,73.08,7/9/2023 17:57:02,7/9/2023 17:57:02,71.49,71.45,72.21,72.27,7/9/2023 17:46:13,7/9/2023 17:46:13,7/9/2023 17:59:17,7/9/2023 17:59:21,72.14,72.10,7/9/2023 17:46:13,7/9/2023 17:46:13,72.01,72.02,72.99,73.03,72.70,72.65,0.1990,0.2020,0.4420,0.4300,0.2010,0.2010,351,376,09JUL2023:17:45:02,12.9,7/9/2023 17:59:50,6.2,359,24.2900,5040,7/9/2023 17:45:03,4980,7/9/2023 17:45:18,5026,13.5,73.12,73.12,73.12,73.12,7/9/2023 17:50:21,7/9/2023 17:50:21,7/9/2023 17:50:21,7/9/2023 17:50:22,73.02,73.02,7/9/2023 17:57:22,7/9/2023 17:57:21,72.08,72.08,72.08,72.08,7/9/2023 17:46:19,7/9/2023 17:46:19,7/9/2023 17:46:19,7/9/2023 17:46:19,72.18,72.18,7/9/2023 17:46:33,7/9/2023 17:46:32,72.51,72.51,72.51,72.51,72.68,72.68,0.271,0.271,0.271,0.271,0.19,0.19,0
09JUL2023:18:15:00,15min,Peter Sinks,UCC,270,72.2,72.8,71.9,72.31,72.36,73.37,73.44,7/9/2023 18:05:31,7/9/2023 18:05:31,7/9/2023 18:00:55,7/9/2023 18:00:55,73.05,73.01,7/9/2023 18:03:23,7/9/2023 18:03:23,71.18,71.20,71.87,71.94,7/9/2023 18:13:54,7/9/2023 18:13:54,7/9/2023 18:13:52,7/9/2023 18:13:50,72.07,72.02,7/9/2023 18:12:21,7/9/2023 18:12:21,71.89,71.92,72.68,72.74,72.61,72.56,0.2240,0.2280,0.3850,0.3760,0.2200,0.2200,301,325,09JUL2023:18:00:01,10.1,7/9/2023 18:02:29,6.0,348,21.9200,5070,7/9/2023 18:12:23,5010,7/9/2023 18:00:01,5029,13.5,72.7,72.7,72.7,72.7,7/9/2023 18:00:59,7/9/2023 18:00:59,7/9/2023 18:00:59,7/9/2023 18:00:59,72.93,72.93,7/9/2023 18:04:06,7/9/2023 18:04:06,71.73,71.72,71.73,71.73,7/9/2023 18:13:56,7/9/2023 18:13:56,7/9/2023 18:13:56,7/9/2023 18:13:55,72.14,72.14,7/9/2023 18:12:38,7/9/2023 18:12:38,72.31,72.31,72.31,72.31,72.59,72.59,0.201,0.201,0.201,0.202,0.206,0.206,0
09JUL2023:18:30:00,15min,Peter Sinks,UCC,270,71.5,72.7,71.2,72.15,72.17,73.35,73.44,7/9/2023 18:17:11,7/9/2023 18:17:10,7/9/2023 18:17:34,7/9/2023 18:17:35,72.97,72.93,7/9/2023 18:17:12,7/9/2023 18:17:12,70.23,70.28,71.52,71.52,7/9/2023 18:27:32,7/9/2023 18:27:32,7/9/2023 18:26:51,7/9/2023 18:23:43,71.16,71.12,7/9/2023 18:29:59,7/9/2023 18:29:59,71.19,71.20,72.18,72.20,71.87,71.83,0.4190,0.4250,0.3260,0.3360,0.4050,0.4050,252,276,09JUL2023:18:15:01,12.3,7/9/2023 18:22:08,5.4,18,20.5800,5070,7/9/2023 18:16:14,5010,7/9/2023 18:15:03,5039,13.5,72.59,72.59,72.59,72.59,7/9/2023 18:17:23,7/9/2023 18:17:23,7/9/2023 18:17:23,7/9/2023 18:17:23,72.72,72.72,7/9/2023 18:17:25,7/9/2023 18:17:24,71.13,71.13,71.13,71.13,7/9/2023 18:24:57,7/9/2023 18:24:56,7/9/2023 18:24:56,7/9/2023 18:24:56,71.33,71.33,7/9/2023 18:30:00,7/9/2023 18:30:00,71.69,71.69,71.69,71.69,71.87,71.87,0.315,0.314,0.315,0.315,0.39,0.39,0
09JUL2023:18:45:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.1,71.98,72.06,73.56,73.60,7/9/2023 18:31:58,7/9/2023 18:31:57,7/9/2023 18:33:01,7/9/2023 18:33:01,72.67,72.63,7/9/2023 18:35:02,7/9/2023 18:35:02,68.99,68.95,69.98,70.06,7/9/2023 18:44:49,7/9/2023 18:44:49,7/9/2023 18:44:28,7/9/2023 18:44:28,70.18,70.13,7/9/2023 18:36:17,7/9/2023 18:36:17,70.83,70.87,71.79,71.84,71.55,71.50,0.6560,0.6570,0.8960,0.8970,0.5690,0.5690,169,229,09JUL2023:18:30:01,10.7,7/9/2023 18:43:06,5.1,356,21.7800,5070,7/9/2023 18:30:04,5010,7/9/2023 18:32:03,5039,13.5,72.59,72.59,72.59,72.59,7/9/2023 18:33:06,7/9/2023 18:33:06,7/9/2023 18:33:05,7/9/2023 18:33:05,72.46,72.46,7/9/2023 18:35:03,7/9/2023 18:35:02,69.89,69.88,69.88,69.87,7/9/2023 18:45:00,7/9/2023 18:45:00,7/9/2023 18:45:00,7/9/2023 18:45:00,70.3,70.3,7/9/2023 18:36:25,7/9/2023 18:36:24,71.35,71.35,71.34,71.34,71.53,71.53,0.684,0.685,0.685,0.686,0.526,0.526,0
09JUL2023:19:00:00,15min,Peter Sinks,UCC,270,68.4,71.0,63.3,71.19,71.23,70.76,70.78,7/9/2023 18:50:32,7/9/2023 18:50:32,7/9/2023 18:46:16,7/9/2023 18:46:15,71.61,71.57,7/9/2023 18:50:32,7/9/2023 18:50:32,61.31,61.29,63.66,63.61,7/9/2023 18:58:34,7/9/2023 18:58:33,7/9/2023 19:00:00,7/9/2023 19:00:00,63.00,62.95,7/9/2023 18:59:56,7/9/2023 18:59:56,67.98,68.00,68.44,68.46,68.75,68.70,2.6230,2.6200,2.0160,2.0270,2.5100,2.5110,24,26,09JUL2023:18:45:01,9.2,7/9/2023 18:49:26,3.5,352,46.6500,5040,7/9/2023 18:45:01,4950,7/9/2023 18:53:37,4985,13.3,70.75,70.74,70.75,70.75,7/9/2023 18:46:24,7/9/2023 18:46:23,7/9/2023 18:46:23,7/9/2023 18:46:23,71.28,71.28,7/9/2023 18:48:42,7/9/2023 18:48:42,63.01,63.01,63.01,63,7/9/2023 19:00:00,7/9/2023 19:00:00,7/9/2023 19:00:00,7/9/2023 19:00:00,63.56,63.54,7/9/2023 19:00:00,7/9/2023 19:00:00,68.28,68.28,68.27,68.27,68.85,68.84,2.248,2.249,2.251,2.253,2.402,2.405,0
09JUL2023:19:15:00,15min,Peter Sinks,UCC,270,61.0,63.8,57.0,64.86,64.89,64.04,64.07,7/9/2023 19:04:27,7/9/2023 19:04:27,7/9/2023 19:00:39,7/9/2023 19:00:40,64.36,64.31,7/9/2023 19:01:35,7/9/2023 19:01:35,54.98,54.91,57.96,57.92,7/9/2023 19:12:28,7/9/2023 19:12:28,7/9/2023 19:12:45,7/9/2023 19:12:45,56.82,56.76,7/9/2023 19:12:40,7/9/2023 19:12:40,60.65,60.66,61.40,61.39,61.35,61.30,1.9750,1.9670,1.6950,1.7010,1.9250,1.9260,20,22,09JUL2023:19:00:01,2.0,7/9/2023 19:04:07,0.5,167,28.8900,4980,7/9/2023 19:00:20,4890,7/9/2023 19:10:37,4931,13.1,63.67,63.67,63.67,63.66,7/9/2023 19:01:21,7/9/2023 19:01:21,7/9/2023 19:01:21,7/9/2023 19:01:21,63.95,63.96,7/9/2023 19:01:45,7/9/2023 19:01:45,56.93,56.95,56.93,56.91,7/9/2023 19:12:43,7/9/2023 19:12:43,7/9/2023 19:12:43,7/9/2023 19:12:42,57.05,57.05,7/9/2023 19:13:00,7/9/2023 19:12:59,61.06,61.06,61.06,61.06,61.4,61.39,1.792,1.792,1.793,1.793,1.896,1.896,0
09JUL2023:19:30:00,15min,Peter Sinks,UCC,270,56.8,60.4,53.9,60.64,60.60,59.56,59.66,7/9/2023 19:15:39,7/9/2023 19:15:39,7/9/2023 19:16:24,7/9/2023 19:16:23,60.96,60.91,7/9/2023 19:15:55,7/9/2023 19:15:55,52.41,52.41,54.43,54.64,7/9/2023 19:26:59,7/9/2023 19:26:59,7/9/2023 19:26:56,7/9/2023 19:26:56,53.63,53.58,7/9/2023 19:27:06,7/9/2023 19:27:06,56.53,56.52,56.83,56.91,57.17,57.12,1.7990,1.7800,1.3610,1.3570,1.6990,1.7000,17,18,09JUL2023:19:15:01,1.3,7/9/2023 19:22:47,0.0,10,4.2550,4950,7/9/2023 19:17:06,4860,7/9/2023 19:19:46,4895,13.0,59.92,59.92,59.92,59.92,7/9/2023 19:15:48,7/9/2023 19:15:48,7/9/2023 19:15:48,7/9/2023 19:15:48,60.82,60.82,7/9/2023 19:16:20,7/9/2023 19:16:20,53.67,53.67,53.67,53.67,7/9/2023 19:27:08,7/9/2023 19:27:07,7/9/2023 19:27:07,7/9/2023 19:27:07,54.03,54.03,7/9/2023 19:27:23,7/9/2023 19:27:22,56.72,56.72,56.72,56.72,57.17,57.17,1.514,1.513,1.514,1.514,1.67,1.67,0
09JUL2023:19:45:00,15min,Peter Sinks,UCC,270,53.6,57.1,52.1,57.25,57.19,56.07,56.07,7/9/2023 19:30:13,7/9/2023 19:30:13,7/9/2023 19:30:12,7/9/2023 19:30:25,57.78,57.72,7/9/2023 19:30:14,7/9/2023 19:30:14,51.01,50.98,52.06,52.21,7/9/2023 19:39:13,7/9/2023 19:39:13,7/9/2023 19:44:31,7/9/2023 19:44:33,52.12,52.07,7/9/2023 19:39:20,7/9/2023 19:39:20,53.29,53.27,53.59,53.67,53.94,53.89,1.2670,1.2590,0.9460,0.9430,1.2240,1.2240,13,15,09JUL2023:19:30:01,1.1,7/9/2023 19:30:56,0.0,336,5.3130,4920,7/9/2023 19:30:20,4860,7/9/2023 19:30:04,4883,13.0,56.6,56.6,56.6,56.61,7/9/2023 19:30:24,7/9/2023 19:30:24,7/9/2023 19:30:24,7/9/2023 19:30:24,57.58,57.58,7/9/2023 19:30:32,7/9/2023 19:30:31,51.86,51.86,51.86,51.86,7/9/2023 19:44:40,7/9/2023 19:44:40,7/9/2023 19:44:40,7/9/2023 19:44:40,52.28,52.28,7/9/2023 19:39:42,7/9/2023 19:39:42,53.49,53.49,53.49,53.49,54,53.99,1.075,1.073,1.073,1.073,1.235,1.233,0
09JUL2023:20:00:00,15min,Peter Sinks,UCC,270,52.8,57.0,50.0,57.76,57.64,55.67,55.84,7/9/2023 19:49:10,7/9/2023 19:49:10,7/9/2023 19:49:19,7/9/2023 19:49:19,57.77,57.72,7/9/2023 19:49:19,7/9/2023 19:49:19,48.65,48.62,50.06,50.18,7/9/2023 19:59:53,7/9/2023 19:59:51,7/9/2023 19:56:46,7/9/2023 19:56:46,49.84,49.79,7/9/2023 19:59:54,7/9/2023 19:59:54,52.51,52.47,52.29,52.37,53.13,53.08,1.9130,1.8950,1.2310,1.2310,1.6740,1.6750,8,10,09JUL2023:19:45:01,2.8,7/9/2023 19:47:58,0.7,295,54.9500,4920,7/9/2023 19:45:10,2460,7/9/2023 19:46:24,2705,13.0,56.56,56.55,56.56,56.56,7/9/2023 19:49:20,7/9/2023 19:49:20,7/9/2023 19:49:19,7/9/2023 19:49:19,57.53,57.53,7/9/2023 19:49:36,7/9/2023 19:49:36,49.69,49.7,49.69,49.69,7/9/2023 20:00:00,7/9/2023 19:59:59,7/9/2023 19:59:59,7/9/2023 19:59:59,50.3,50.3,7/9/2023 19:56:54,7/9/2023 19:56:54,52.43,52.43,52.43,52.43,53.14,53.14,1.477,1.476,1.478,1.48,1.573,1.574,0
09JUL2023:20:15:00,15min,Peter Sinks,UCC,270,49.1,51.4,47.1,51.64,51.63,50.65,50.68,7/9/2023 20:03:34,7/9/2023 20:03:34,7/9/2023 20:03:36,7/9/2023 20:03:35,52.09,52.03,7/9/2023 20:03:43,7/9/2023 20:03:43,46.35,46.33,47.34,47.48,7/9/2023 20:12:36,7/9/2023 20:12:35,7/9/2023 20:15:00,7/9/2023 20:14:59,47.11,47.05,7/9/2023 20:13:49,7/9/2023 20:13:49,48.83,48.82,48.97,49.06,49.40,49.35,1.2890,1.2870,0.8910,0.8870,1.2000,1.2000,3,5,09JUL2023:20:00:01,1.5,7/9/2023 20:06:19,0.2,315,9.6800,2520,7/9/2023 20:00:02,2490,7/9/2023 20:00:01,2496,13.0,51.06,51.06,51.06,51.06,7/9/2023 20:03:44,7/9/2023 20:03:44,7/9/2023 20:03:44,7/9/2023 20:03:44,51.79,51.8,7/9/2023 20:03:52,7/9/2023 20:03:52,47,47.01,47,47,7/9/2023 20:12:49,7/9/2023 20:12:49,7/9/2023 20:12:48,7/9/2023 20:12:48,47.18,47.18,7/9/2023 20:13:50,7/9/2023 20:13:50,48.94,48.94,48.94,48.94,49.42,49.42,1.043,1.043,1.043,1.044,1.156,1.157,0
09JUL2023:20:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.4,48.76,48.75,47.61,47.67,7/9/2023 20:16:30,7/9/2023 20:16:30,7/9/2023 20:16:34,7/9/2023 20:16:32,48.90,48.85,7/9/2023 20:16:31,7/9/2023 20:16:31,44.16,44.13,45.51,45.53,7/9/2023 20:29:57,7/9/2023 20:29:57,7/9/2023 20:29:57,7/9/2023 20:29:58,45.32,45.27,7/9/2023 20:29:57,7/9/2023 20:29:57,46.67,46.64,46.60,46.68,47.18,47.13,0.8320,0.8380,0.5220,0.5230,0.6840,0.6840,0,1,09JUL2023:20:15:01,1.5,7/9/2023 20:19:32,0.4,341,14.8800,2520,7/9/2023 20:15:08,2490,7/9/2023 20:15:01,2494,13.0,47.99,47.99,47.99,47.99,7/9/2023 20:16:35,7/9/2023 20:16:35,7/9/2023 20:16:35,7/9/2023 20:16:35,48.52,48.52,7/9/2023 20:16:39,7/9/2023 20:16:38,44.99,44.99,44.99,44.98,7/9/2023 20:30:00,7/9/2023 20:30:00,7/9/2023 20:30:00,7/9/2023 20:30:00,45.82,45.82,7/9/2023 20:28:41,7/9/2023 20:28:41,46.66,46.66,46.66,46.66,47.19,47.18,0.619,0.619,0.62,0.621,0.613,0.614,0
09JUL2023:20:45:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.9,46.71,46.70,45.94,45.95,7/9/2023 20:34:01,7/9/2023 20:34:01,7/9/2023 20:31:28,7/9/2023 20:31:27,46.97,46.91,7/9/2023 20:31:09,7/9/2023 20:31:09,43.42,43.38,43.78,43.89,7/9/2023 20:44:53,7/9/2023 20:44:53,7/9/2023 20:44:58,7/9/2023 20:44:59,43.94,43.89,7/9/2023 20:44:54,7/9/2023 20:44:54,45.05,45.01,44.91,44.98,45.49,45.44,0.8380,0.8390,0.5210,0.5090,0.7610,0.7620,0,0,09JUL2023:20:30:01,0.0,7/9/2023 20:30:01,0.0,0,0.0000,2520,7/9/2023 20:30:11,2460,7/9/2023 20:33:03,2492,13.0,46.17,46.17,46.17,46.17,7/9/2023 20:31:29,7/9/2023 20:31:28,7/9/2023 20:31:28,7/9/2023 20:31:28,46.81,46.81,7/9/2023 20:31:30,7/9/2023 20:31:30,43.69,43.69,43.69,43.68,7/9/2023 20:45:00,7/9/2023 20:45:00,7/9/2023 20:45:00,7/9/2023 20:45:00,44.12,44.11,7/9/2023 20:45:00,7/9/2023 20:45:00,45,45,45,45,45.49,45.49,0.63,0.63,0.63,0.631,0.717,0.718,0
09JUL2023:21:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.8,45.58,45.58,44.57,44.58,7/9/2023 20:45:43,7/9/2023 20:45:43,7/9/2023 20:47:18,7/9/2023 20:47:16,45.44,45.39,7/9/2023 20:45:46,7/9/2023 20:45:46,42.22,42.20,42.90,42.97,7/9/2023 20:56:36,7/9/2023 20:56:16,7/9/2023 20:59:20,7/9/2023 20:59:21,42.73,42.68,7/9/2023 20:56:36,7/9/2023 20:56:36,43.87,43.83,43.74,43.79,44.27,44.22,0.7290,0.7270,0.4150,0.4010,0.6530,0.6530,-0,-0,09JUL2023:20:45:49,1.3,7/9/2023 20:46:47,0.1,338,4.4150,2520,7/9/2023 20:46:58,2460,7/9/2023 20:45:06,2489,12.9,44.84,44.83,44.84,44.84,7/9/2023 20:46:19,7/9/2023 20:46:18,7/9/2023 20:46:18,7/9/2023 20:46:18,45.24,45.25,7/9/2023 20:46:33,7/9/2023 20:46:33,42.66,42.66,42.66,42.66,7/9/2023 20:56:40,7/9/2023 20:56:40,7/9/2023 20:56:39,7/9/2023 20:56:39,42.92,42.92,7/9/2023 20:56:48,7/9/2023 20:56:47,43.81,43.81,43.81,43.81,44.26,44.26,0.538,0.538,0.538,0.539,0.622,0.623,0
09JUL2023:21:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.3,44.32,44.27,43.42,43.42,7/9/2023 21:06:42,7/9/2023 21:06:41,7/9/2023 21:06:44,7/9/2023 21:06:44,44.45,44.40,7/9/2023 21:06:44,7/9/2023 21:06:44,41.73,41.65,42.05,42.10,7/9/2023 21:14:51,7/9/2023 21:14:51,7/9/2023 21:14:53,7/9/2023 21:14:53,42.28,42.22,7/9/2023 21:15:00,7/9/2023 21:15:00,42.94,42.89,42.74,42.79,43.34,43.29,0.5480,0.5500,0.2600,0.2500,0.4460,0.4460,-0,-0,09JUL2023:21:12:59,2.0,7/9/2023 21:14:34,0.3,341,5.2250,2520,7/9/2023 21:01:44,2460,7/9/2023 21:00:02,2487,13.0,43.83,43.83,43.83,43.83,7/9/2023 21:06:55,7/9/2023 21:06:54,7/9/2023 21:06:54,7/9/2023 21:06:54,44.35,44.35,7/9/2023 21:07:08,7/9/2023 21:07:07,41.98,41.98,41.98,41.97,7/9/2023 21:15:00,7/9/2023 21:15:00,7/9/2023 21:15:00,7/9/2023 21:15:00,42.63,42.62,7/9/2023 21:15:00,7/9/2023 21:15:00,42.85,42.85,42.85,42.85,43.33,43.33,0.359,0.359,0.36,0.36,0.408,0.408,0
09JUL2023:21:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.5,43.09,43.06,42.45,42.52,7/9/2023 21:19:47,7/9/2023 21:19:49,7/9/2023 21:16:03,7/9/2023 21:16:06,43.40,43.35,7/9/2023 21:19:46,7/9/2023 21:19:46,40.73,40.64,41.35,41.41,7/9/2023 21:22:00,7/9/2023 21:21:59,7/9/2023 21:27:21,7/9/2023 21:29:21,41.52,41.47,7/9/2023 21:24:11,7/9/2023 21:24:11,42.02,41.98,41.79,41.85,42.39,42.34,0.4920,0.5020,0.2630,0.2630,0.4180,0.4180,-0,-0,09JUL2023:21:28:23,1.5,7/9/2023 21:15:05,0.0,324,0.5870,2520,7/9/2023 21:18:29,2460,7/9/2023 21:15:02,2485,13.0,42.67,42.66,42.67,42.67,7/9/2023 21:16:05,7/9/2023 21:16:05,7/9/2023 21:16:05,7/9/2023 21:16:05,43.25,43.25,7/9/2023 21:19:56,7/9/2023 21:19:55,41.26,41.26,41.26,41.26,7/9/2023 21:27:28,7/9/2023 21:27:27,7/9/2023 21:27:27,7/9/2023 21:27:27,41.68,41.68,7/9/2023 21:27:36,7/9/2023 21:27:36,41.91,41.91,41.91,41.91,42.37,42.37,0.335,0.335,0.335,0.336,0.384,0.384,0
09JUL2023:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,42.84,42.84,42.20,42.19,7/9/2023 21:31:39,7/9/2023 21:31:39,7/9/2023 21:34:22,7/9/2023 21:34:22,43.17,43.12,7/9/2023 21:31:46,7/9/2023 21:31:46,40.30,40.25,40.65,40.70,7/9/2023 21:44:47,7/9/2023 21:44:45,7/9/2023 21:44:58,7/9/2023 21:45:00,40.70,40.65,7/9/2023 21:44:43,7/9/2023 21:44:43,41.55,41.51,41.43,41.48,41.93,41.88,0.6590,0.6550,0.3750,0.3590,0.5990,0.5990,-0,-0,09JUL2023:21:43:59,1.3,7/9/2023 21:33:07,0.3,347,3.2740,2490,7/9/2023 21:30:01,2460,7/9/2023 21:30:04,2484,13.0,42.39,42.39,42.39,42.39,7/9/2023 21:32:07,7/9/2023 21:32:07,7/9/2023 21:32:07,7/9/2023 21:32:07,43.04,43.04,7/9/2023 21:32:07,7/9/2023 21:32:07,40.51,40.52,40.51,40.51,7/9/2023 21:45:00,7/9/2023 21:45:00,7/9/2023 21:45:00,7/9/2023 21:45:00,40.88,40.88,7/9/2023 21:45:00,7/9/2023 21:45:00,41.5,41.5,41.5,41.5,41.93,41.93,0.477,0.477,0.478,0.478,0.568,0.569,0
09JUL2023:22:00:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.1,42.45,42.39,41.27,41.24,7/9/2023 21:59:47,7/9/2023 21:59:44,7/9/2023 21:59:48,7/9/2023 21:59:51,42.57,42.52,7/9/2023 21:59:46,7/9/2023 21:59:46,39.88,39.82,39.99,40.05,7/9/2023 21:56:49,7/9/2023 21:56:49,7/9/2023 21:56:56,7/9/2023 21:56:56,40.17,40.12,7/9/2023 21:56:51,7/9/2023 21:56:51,40.80,40.76,40.46,40.51,41.13,41.08,0.6060,0.6000,0.2660,0.2510,0.5400,0.5400,-0,-0,09JUL2023:21:53:30,0.9,7/9/2023 21:54:30,0.0,0,0.0170,2490,7/9/2023 21:45:01,2460,7/9/2023 21:45:02,2481,12.9,41.77,41.77,41.77,41.77,7/9/2023 21:59:57,7/9/2023 21:59:56,7/9/2023 21:59:56,7/9/2023 21:59:56,42.4,42.4,7/9/2023 22:00:00,7/9/2023 22:00:00,39.98,39.98,39.98,39.98,7/9/2023 21:56:58,7/9/2023 21:56:58,7/9/2023 21:56:58,7/9/2023 21:56:58,40.3,40.3,7/9/2023 21:57:00,7/9/2023 21:56:57,40.62,40.62,40.62,40.62,41.08,41.08,0.384,0.384,0.385,0.385,0.496,0.497,0
09JUL2023:22:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.3,42.15,42.05,41.07,41.08,7/9/2023 22:00:01,7/9/2023 22:00:01,7/9/2023 22:00:04,7/9/2023 22:00:03,42.57,42.52,7/9/2023 22:00:02,7/9/2023 22:00:02,39.68,39.64,39.98,40.05,7/9/2023 22:07:53,7/9/2023 22:07:50,7/9/2023 22:12:47,7/9/2023 22:12:38,40.32,40.27,7/9/2023 22:09:16,7/9/2023 22:09:16,40.82,40.77,40.41,40.45,41.18,41.13,0.4390,0.4340,0.2490,0.2390,0.3990,0.3990,-0,-0,09JUL2023:22:00:13,0.0,7/9/2023 22:00:01,0.0,0,0.0000,2490,7/9/2023 22:00:02,2460,7/9/2023 22:00:01,2479,12.9,41.73,41.73,41.73,41.72,7/9/2023 22:00:01,7/9/2023 22:00:01,7/9/2023 22:00:01,7/9/2023 22:00:01,42.48,42.48,7/9/2023 22:00:10,7/9/2023 22:00:09,40.03,40.03,40.03,40.03,7/9/2023 22:09:01,7/9/2023 22:09:00,7/9/2023 22:09:00,7/9/2023 22:09:00,40.48,40.48,7/9/2023 22:09:25,7/9/2023 22:09:24,40.62,40.62,40.62,40.62,41.17,41.17,0.311,0.31,0.31,0.31,0.4,0.399,0
09JUL2023:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,42.21,42.19,41.09,41.10,7/9/2023 22:15:14,7/9/2023 22:15:14,7/9/2023 22:16:20,7/9/2023 22:16:20,42.05,42.00,7/9/2023 22:15:14,7/9/2023 22:15:14,38.97,38.95,39.83,39.89,7/9/2023 22:23:36,7/9/2023 22:23:36,7/9/2023 22:23:33,7/9/2023 22:23:32,39.50,39.45,7/9/2023 22:23:32,7/9/2023 22:23:32,40.49,40.45,40.35,40.38,40.83,40.78,0.5620,0.5580,0.3460,0.3350,0.5220,0.5220,-0,-0,09JUL2023:22:15:01,1.5,7/9/2023 22:17:30,0.2,328,6.4590,2490,7/9/2023 22:15:01,2460,7/9/2023 22:15:02,2478,13.0,41.32,41.32,41.32,41.33,7/9/2023 22:15:20,7/9/2023 22:15:19,7/9/2023 22:15:19,7/9/2023 22:15:19,41.92,41.92,7/9/2023 22:15:01,7/9/2023 22:15:01,39.47,39.47,39.47,39.47,7/9/2023 22:23:45,7/9/2023 22:23:44,7/9/2023 22:23:44,7/9/2023 22:23:44,39.63,39.63,7/9/2023 22:23:57,7/9/2023 22:23:56,40.42,40.42,40.42,40.42,40.82,40.82,0.425,0.424,0.424,0.424,0.522,0.522,0
09JUL2023:22:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.5,42.05,42.04,41.17,41.16,7/9/2023 22:44:08,7/9/2023 22:44:08,7/9/2023 22:44:16,7/9/2023 22:44:18,42.27,42.22,7/9/2023 22:43:29,7/9/2023 22:43:29,40.08,39.98,40.07,40.11,7/9/2023 22:34:25,7/9/2023 22:34:25,7/9/2023 22:30:10,7/9/2023 22:30:09,40.70,40.64,7/9/2023 22:34:25,7/9/2023 22:34:25,41.12,41.08,40.57,40.59,41.44,41.39,0.4510,0.4570,0.3130,0.3040,0.4160,0.4160,-0,-0,09JUL2023:22:30:02,0.4,7/9/2023 22:32:22,0.0,326,0.0030,2490,7/9/2023 22:30:01,2460,7/9/2023 22:30:02,2478,12.9,41.56,41.56,41.56,41.56,7/9/2023 22:44:18,7/9/2023 22:44:17,7/9/2023 22:44:17,7/9/2023 22:44:17,42.11,42.11,7/9/2023 22:44:31,7/9/2023 22:44:31,40.2,40.2,40.2,40.2,7/9/2023 22:34:31,7/9/2023 22:34:31,7/9/2023 22:34:31,7/9/2023 22:34:31,40.71,40.7,7/9/2023 22:34:52,7/9/2023 22:34:52,40.83,40.83,40.83,40.83,41.4,41.4,0.348,0.348,0.348,0.348,0.397,0.397,0
09JUL2023:23:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.4,42.76,42.74,42.03,42.02,7/9/2023 22:55:05,7/9/2023 22:55:03,7/9/2023 22:56:39,7/9/2023 22:56:43,43.02,42.97,7/9/2023 22:55:09,7/9/2023 22:55:09,41.24,41.22,41.01,41.03,7/9/2023 22:45:01,7/9/2023 22:45:01,7/9/2023 22:45:09,7/9/2023 22:45:13,41.67,41.62,7/9/2023 22:45:02,7/9/2023 22:45:02,41.97,41.94,41.55,41.56,42.30,42.25,0.3470,0.3480,0.2610,0.2570,0.3350,0.3350,-0,-0,09JUL2023:22:45:01,0.0,7/9/2023 22:45:01,0.0,0,0.0000,2490,7/9/2023 22:45:01,2460,7/9/2023 22:45:02,2476,12.9,42.27,42.27,42.27,42.27,7/9/2023 22:55:13,7/9/2023 22:55:13,7/9/2023 22:55:13,7/9/2023 22:55:13,42.83,42.83,7/9/2023 22:55:32,7/9/2023 22:55:31,41.14,41.14,41.14,41.14,7/9/2023 22:45:07,7/9/2023 22:45:07,7/9/2023 22:45:07,7/9/2023 22:45:07,41.65,41.65,7/9/2023 22:45:38,7/9/2023 22:45:37,41.75,41.75,41.75,41.75,42.26,42.26,0.296,0.296,0.296,0.296,0.325,0.325,0
09JUL2023:23:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.2,45.37,45.30,44.25,44.37,7/9/2023 23:12:24,7/9/2023 23:12:26,7/9/2023 23:15:00,7/9/2023 23:15:00,45.73,45.68,7/9/2023 23:12:34,7/9/2023 23:12:34,42.06,42.02,41.85,41.86,7/9/2023 23:00:37,7/9/2023 23:00:38,7/9/2023 23:00:01,7/9/2023 23:00:01,42.43,42.37,7/9/2023 23:00:07,7/9/2023 23:00:07,43.58,43.53,42.79,42.82,43.89,43.83,1.0440,1.0310,0.6920,0.7050,1.0310,1.0310,-0,-0,09JUL2023:23:00:01,1.1,7/9/2023 23:08:17,0.1,330,0.6990,2490,7/9/2023 23:00:02,2460,7/9/2023 23:00:01,2475,12.9,44.59,44.59,44.59,44.6,7/9/2023 23:15:00,7/9/2023 23:15:00,7/9/2023 23:15:00,7/9/2023 23:15:00,45.61,45.61,7/9/2023 23:12:40,7/9/2023 23:12:39,41.97,41.97,41.97,41.97,7/9/2023 23:00:44,7/9/2023 23:00:43,7/9/2023 23:00:43,7/9/2023 23:00:43,42.47,42.47,7/9/2023 23:00:36,7/9/2023 23:00:36,43.16,43.16,43.16,43.16,43.82,43.82,0.845,0.845,0.845,0.845,1.027,1.027,0
09JUL2023:23:30:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.4,46.57,46.52,45.63,45.66,7/9/2023 23:25:02,7/9/2023 23:25:03,7/9/2023 23:27:59,7/9/2023 23:27:57,46.78,46.73,7/9/2023 23:25:05,7/9/2023 23:25:05,44.10,44.04,44.21,44.23,7/9/2023 23:17:34,7/9/2023 23:17:36,7/9/2023 23:19:40,7/9/2023 23:17:35,44.53,44.48,7/9/2023 23:17:36,7/9/2023 23:17:36,45.17,45.13,44.74,44.79,45.51,45.46,0.6430,0.6350,0.4570,0.4520,0.6440,0.6440,-0,-0,09JUL2023:23:15:01,2.0,7/9/2023 23:23:43,0.6,257,69.6300,2490,7/9/2023 23:15:02,2460,7/9/2023 23:15:01,2472,12.9,45.78,45.78,45.78,45.78,7/9/2023 23:28:00,7/9/2023 23:28:00,7/9/2023 23:28:00,7/9/2023 23:28:00,46.59,46.59,7/9/2023 23:25:24,7/9/2023 23:25:23,44.18,44.18,44.18,44.18,7/9/2023 23:17:45,7/9/2023 23:17:45,7/9/2023 23:17:44,7/9/2023 23:17:44,44.52,44.52,7/9/2023 23:18:49,7/9/2023 23:18:48,44.95,44.95,44.95,44.95,45.47,45.47,0.517,0.517,0.517,0.517,0.638,0.638,0
09JUL2023:23:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.6,46.30,46.26,45.84,45.90,7/9/2023 23:31:46,7/9/2023 23:31:48,7/9/2023 23:31:32,7/9/2023 23:31:26,46.63,46.58,7/9/2023 23:31:45,7/9/2023 23:31:45,42.65,42.53,43.66,43.78,7/9/2023 23:42:38,7/9/2023 23:42:36,7/9/2023 23:42:52,7/9/2023 23:42:48,43.63,43.58,7/9/2023 23:42:41,7/9/2023 23:42:41,45.12,45.10,45.04,45.10,45.50,45.45,0.7020,0.7070,0.4800,0.4790,0.6130,0.6130,-0,-0,09JUL2023:23:30:01,1.8,7/9/2023 23:37:54,0.3,1,52.5100,2490,7/9/2023 23:30:01,2460,7/9/2023 23:30:02,2470,12.9,46.06,46.06,46.06,46.06,7/9/2023 23:31:54,7/9/2023 23:31:53,7/9/2023 23:31:53,7/9/2023 23:31:53,46.55,46.56,7/9/2023 23:32:14,7/9/2023 23:32:14,43.34,43.35,43.35,43.34,7/9/2023 23:42:48,7/9/2023 23:42:48,7/9/2023 23:42:48,7/9/2023 23:42:48,43.78,43.77,7/9/2023 23:43:03,7/9/2023 23:43:03,45.09,45.09,45.09,45.09,45.49,45.49,0.56,0.559,0.56,0.56,0.587,0.587,0
10JUL2023:00:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.7,45.38,45.38,44.73,44.77,7/9/2023 23:48:12,7/9/2023 23:48:11,7/9/2023 23:45:01,7/9/2023 23:45:01,45.73,45.68,7/9/2023 23:45:05,7/9/2023 23:45:05,41.91,41.87,42.64,42.69,7/9/2023 23:56:23,7/9/2023 23:56:23,7/9/2023 23:58:17,7/9/2023 23:58:17,42.73,42.67,7/9/2023 23:58:16,7/9/2023 23:58:16,43.89,43.86,43.75,43.80,44.30,44.24,0.7710,0.7720,0.4570,0.4530,0.6570,0.6570,-0,-0,09JUL2023:23:45:01,2.0,7/9/2023 23:49:10,0.4,343,25.3200,2490,7/9/2023 23:45:03,2460,7/9/2023 23:45:01,2470,12.9,45.05,45.05,45.05,45.06,7/9/2023 23:45:03,7/9/2023 23:45:03,7/9/2023 23:45:03,7/9/2023 23:45:02,45.49,45.49,7/9/2023 23:45:16,7/9/2023 23:45:16,42.4,42.41,42.4,42.4,7/9/2023 23:56:29,7/9/2023 23:56:29,7/9/2023 23:56:29,7/9/2023 23:56:28,42.99,42.99,7/9/2023 23:58:32,7/9/2023 23:56:45,43.84,43.84,43.84,43.84,44.3,44.3,0.58,0.578,0.579,0.58,0.621,0.621,0
10JUL2023:00:15:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.9,43.88,43.85,43.35,43.42,7/10/2023 00:14:51,7/10/2023 00:14:50,7/10/2023 00:15:00,7/10/2023 00:14:59,44.23,44.17,7/10/2023 00:09:18,7/10/2023 00:09:18,41.41,41.40,42.04,42.06,7/10/2023 00:01:50,7/10/2023 00:01:47,7/10/2023 00:11:53,7/10/2023 00:11:51,41.90,41.85,7/10/2023 00:01:45,7/10/2023 00:01:45,42.90,42.87,42.77,42.83,43.26,43.20,0.6750,0.6680,0.3240,0.3320,0.6150,0.6150,-0,-0,10JUL2023:00:00:01,0.7,7/10/2023 00:12:56,0.0,37,0.3950,2490,7/10/2023 00:00:02,2460,7/10/2023 00:00:01,2468,12.9,43.59,43.59,43.59,43.59,7/10/2023 00:15:00,7/10/2023 00:15:00,7/10/2023 00:15:00,7/10/2023 00:15:00,44.12,44.12,7/10/2023 00:09:47,7/10/2023 00:09:47,41.83,41.83,41.83,41.83,7/10/2023 00:11:58,7/10/2023 00:11:58,7/10/2023 00:11:58,7/10/2023 00:11:58,41.96,41.96,7/10/2023 00:02:29,7/10/2023 00:02:29,42.84,42.84,42.84,42.84,43.22,43.22,0.461,0.46,0.461,0.462,0.582,0.582,0
10JUL2023:00:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.4,44.75,44.70,44.01,44.02,7/10/2023 00:29:44,7/10/2023 00:29:46,7/10/2023 00:29:47,7/10/2023 00:29:50,45.13,45.08,7/10/2023 00:29:59,7/10/2023 00:29:59,42.05,42.05,42.45,42.48,7/10/2023 00:25:16,7/10/2023 00:25:12,7/10/2023 00:25:23,7/10/2023 00:25:15,42.43,42.37,7/10/2023 00:25:03,7/10/2023 00:25:03,43.35,43.31,43.14,43.17,43.71,43.65,0.6280,0.6170,0.3650,0.3570,0.5830,0.5830,-0,-0,10JUL2023:00:15:01,1.8,7/10/2023 00:29:29,0.1,339,0.7730,2490,7/10/2023 00:15:01,2460,7/10/2023 00:15:02,2467,12.9,44.34,44.34,44.34,44.34,7/10/2023 00:29:53,7/10/2023 00:29:53,7/10/2023 00:29:53,7/10/2023 00:29:53,44.86,44.87,7/10/2023 00:30:00,7/10/2023 00:30:00,42.28,42.28,42.28,42.28,7/10/2023 00:25:23,7/10/2023 00:25:22,7/10/2023 00:25:22,7/10/2023 00:25:22,42.46,42.46,7/10/2023 00:25:30,7/10/2023 00:25:29,43.24,43.24,43.24,43.24,43.67,43.67,0.471,0.471,0.472,0.472,0.551,0.551,0
10JUL2023:00:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.3,45.70,45.65,44.71,44.69,7/10/2023 00:44:19,7/10/2023 00:44:17,7/10/2023 00:44:26,7/10/2023 00:44:25,45.81,45.75,7/10/2023 00:44:14,7/10/2023 00:44:14,42.66,42.55,43.04,43.00,7/10/2023 00:35:04,7/10/2023 00:35:04,7/10/2023 00:35:04,7/10/2023 00:35:04,43.48,43.42,7/10/2023 00:35:28,7/10/2023 00:35:28,44.07,44.03,43.75,43.79,44.44,44.39,0.6380,0.6300,0.3460,0.3330,0.5860,0.5860,-0,-0,10JUL2023:00:30:01,3.5,7/10/2023 00:36:17,1.0,32,76.4400,2490,7/10/2023 00:30:04,2460,7/10/2023 00:30:01,2464,12.7,45.06,45.06,45.06,45.06,7/10/2023 00:44:24,7/10/2023 00:44:23,7/10/2023 00:44:23,7/10/2023 00:44:23,45.66,45.66,7/10/2023 00:44:26,7/10/2023 00:44:25,43.05,43.05,43.05,43.05,7/10/2023 00:35:13,7/10/2023 00:35:13,7/10/2023 00:35:13,7/10/2023 00:35:13,43.49,43.49,7/10/2023 00:36:13,7/10/2023 00:36:12,43.91,43.91,43.91,43.91,44.41,44.41,0.459,0.458,0.459,0.46,0.565,0.566,0
10JUL2023:01:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.4,45.60,45.61,44.95,44.97,7/10/2023 00:45:17,7/10/2023 00:45:17,7/10/2023 00:45:26,7/10/2023 00:45:26,45.65,45.60,7/10/2023 00:45:16,7/10/2023 00:45:16,42.95,42.93,43.44,43.51,7/10/2023 00:56:31,7/10/2023 00:56:30,7/10/2023 00:56:10,7/10/2023 01:00:00,43.33,43.27,7/10/2023 00:56:34,7/10/2023 00:56:34,44.22,44.19,44.17,44.22,44.62,44.57,0.5840,0.5860,0.3870,0.3750,0.5190,0.5190,-0,-0,10JUL2023:00:45:01,2.4,7/10/2023 00:45:50,0.5,320,34.1700,2490,7/10/2023 00:45:06,2430,7/10/2023 00:53:04,2464,12.9,45.11,45.1,45.1,45.11,7/10/2023 00:45:28,7/10/2023 00:45:28,7/10/2023 00:45:28,7/10/2023 00:45:28,45.49,45.5,7/10/2023 00:45:43,7/10/2023 00:45:43,43.26,43.26,43.26,43.26,7/10/2023 00:56:35,7/10/2023 00:56:35,7/10/2023 00:56:35,7/10/2023 00:56:35,43.49,43.49,7/10/2023 00:56:49,7/10/2023 00:56:48,44.21,44.21,44.21,44.21,44.61,44.61,0.451,0.451,0.451,0.452,0.496,0.496,0
10JUL2023:01:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.5,44.65,44.65,44.11,44.16,7/10/2023 01:02:48,7/10/2023 01:02:50,7/10/2023 01:02:25,7/10/2023 01:02:15,44.98,44.93,7/10/2023 01:02:47,7/10/2023 01:02:47,42.01,41.95,42.60,42.62,7/10/2023 01:14:08,7/10/2023 01:10:14,7/10/2023 01:14:07,7/10/2023 01:10:50,42.43,42.37,7/10/2023 01:14:08,7/10/2023 01:14:08,43.48,43.45,43.36,43.42,43.87,43.82,0.6070,0.6020,0.3880,0.3980,0.5540,0.5540,-0,-0,10JUL2023:01:00:01,0.4,7/10/2023 01:05:11,0.0,307,0.4310,2490,7/10/2023 01:00:07,2430,7/10/2023 01:01:42,2461,12.9,44.34,44.34,44.34,44.34,7/10/2023 01:02:57,7/10/2023 01:02:57,7/10/2023 01:02:56,7/10/2023 01:02:56,44.82,44.82,7/10/2023 01:03:08,7/10/2023 01:03:08,42.35,42.35,42.35,42.35,7/10/2023 01:14:10,7/10/2023 01:14:10,7/10/2023 01:14:10,7/10/2023 01:14:10,42.64,42.64,7/10/2023 01:14:23,7/10/2023 01:14:22,43.43,43.43,43.43,43.43,43.86,43.86,0.476,0.475,0.476,0.476,0.526,0.526,0
10JUL2023:01:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,44.03,44.01,43.16,43.16,7/10/2023 01:23:01,7/10/2023 01:23:01,7/10/2023 01:23:13,7/10/2023 01:23:15,44.38,44.32,7/10/2023 01:23:12,7/10/2023 01:23:12,42.03,41.97,42.40,42.44,7/10/2023 01:21:42,7/10/2023 01:21:41,7/10/2023 01:29:42,7/10/2023 01:29:40,42.58,42.52,7/10/2023 01:21:42,7/10/2023 01:21:42,43.05,43.02,42.76,42.81,43.42,43.37,0.4020,0.3980,0.1490,0.1450,0.3660,0.3660,-0,-0,10JUL2023:01:15:01,0.0,7/10/2023 01:15:01,0.0,0,0.0000,2490,7/10/2023 01:16:29,2430,7/10/2023 01:15:03,2461,12.8,43.51,43.51,43.51,43.51,7/10/2023 01:23:18,7/10/2023 01:23:18,7/10/2023 01:23:17,7/10/2023 01:23:17,44.2,44.2,7/10/2023 01:23:20,7/10/2023 01:23:20,42.31,42.32,42.31,42.31,7/10/2023 01:21:52,7/10/2023 01:21:52,7/10/2023 01:21:51,7/10/2023 01:21:51,42.75,42.75,7/10/2023 01:22:01,7/10/2023 01:22:01,42.91,42.91,42.91,42.91,43.39,43.39,0.255,0.254,0.255,0.255,0.342,0.342,0
10JUL2023:01:45:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.6,44.83,44.78,44.33,44.32,7/10/2023 01:36:17,7/10/2023 01:36:16,7/10/2023 01:36:16,7/10/2023 01:36:16,45.13,45.08,7/10/2023 01:36:18,7/10/2023 01:36:18,42.15,42.09,42.30,42.33,7/10/2023 01:30:11,7/10/2023 01:30:10,7/10/2023 01:30:11,7/10/2023 01:30:11,42.73,42.67,7/10/2023 01:30:08,7/10/2023 01:30:08,43.52,43.48,43.36,43.40,43.87,43.82,0.5440,0.5380,0.4720,0.4630,0.5110,0.5110,-0,-0,10JUL2023:01:30:01,1.3,7/10/2023 01:30:22,0.2,348,24.5500,2490,7/10/2023 01:32:22,2430,7/10/2023 01:30:03,2458,12.8,44.5,44.5,44.5,44.5,7/10/2023 01:36:22,7/10/2023 01:36:22,7/10/2023 01:36:22,7/10/2023 01:36:21,44.85,44.85,7/10/2023 01:36:27,7/10/2023 01:36:27,42.3,42.3,42.3,42.3,7/10/2023 01:30:20,7/10/2023 01:30:20,7/10/2023 01:30:20,7/10/2023 01:30:19,42.83,42.83,7/10/2023 01:30:36,7/10/2023 01:30:31,43.43,43.43,43.43,43.43,43.83,43.83,0.474,0.473,0.473,0.474,0.503,0.503,0
10JUL2023:02:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.7,45.28,45.31,44.17,44.20,7/10/2023 01:52:26,7/10/2023 01:52:26,7/10/2023 01:48:30,7/10/2023 01:48:38,45.13,45.08,7/10/2023 01:48:40,7/10/2023 01:48:40,42.23,42.19,42.60,42.62,7/10/2023 01:57:02,7/10/2023 01:57:04,7/10/2023 01:57:08,7/10/2023 01:57:03,42.73,42.67,7/10/2023 01:57:04,7/10/2023 01:57:04,43.55,43.52,43.38,43.43,43.93,43.88,0.6390,0.6430,0.3480,0.3510,0.5480,0.5480,-0,-0,10JUL2023:01:45:01,1.8,7/10/2023 01:46:33,0.8,311,70.0300,2490,7/10/2023 01:46:00,2430,7/10/2023 01:45:03,2456,12.8,44.44,44.44,44.44,44.44,7/10/2023 01:48:46,7/10/2023 01:48:46,7/10/2023 01:48:46,7/10/2023 01:48:46,45.03,45.03,7/10/2023 01:49:05,7/10/2023 01:49:04,42.47,42.47,42.47,42.46,7/10/2023 01:57:07,7/10/2023 01:57:07,7/10/2023 01:57:07,7/10/2023 01:57:07,42.84,42.84,7/10/2023 01:57:23,7/10/2023 01:57:22,43.47,43.47,43.47,43.47,43.92,43.92,0.467,0.466,0.467,0.467,0.508,0.508,0
10JUL2023:02:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.6,45.17,45.14,44.63,44.71,7/10/2023 02:09:08,7/10/2023 02:09:07,7/10/2023 02:09:15,7/10/2023 02:09:08,45.43,45.38,7/10/2023 02:09:10,7/10/2023 02:09:10,42.11,42.09,42.66,42.70,7/10/2023 02:11:18,7/10/2023 02:11:18,7/10/2023 02:05:59,7/10/2023 02:06:04,42.50,42.45,7/10/2023 02:11:47,7/10/2023 02:11:47,43.23,43.20,43.25,43.31,43.60,43.54,0.7820,0.7720,0.5170,0.5270,0.7310,0.7310,-0,-0,10JUL2023:02:00:01,2.6,7/10/2023 02:08:01,0.8,323,71.1900,2460,7/10/2023 02:00:01,2430,7/10/2023 02:00:09,2454,12.8,44.86,44.86,44.86,44.86,7/10/2023 02:09:19,7/10/2023 02:09:18,7/10/2023 02:09:18,7/10/2023 02:09:18,45.31,45.31,7/10/2023 02:09:30,7/10/2023 02:09:29,42.57,42.57,42.57,42.57,7/10/2023 02:06:00,7/10/2023 02:06:00,7/10/2023 02:06:00,7/10/2023 02:06:00,42.56,42.55,7/10/2023 02:11:47,7/10/2023 02:11:47,43.24,43.24,43.24,43.24,43.56,43.56,0.612,0.611,0.612,0.613,0.717,0.717,0
10JUL2023:02:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.3,44.47,44.54,43.50,43.60,7/10/2023 02:27:10,7/10/2023 02:27:10,7/10/2023 02:24:45,7/10/2023 02:24:45,44.60,44.55,7/10/2023 02:23:04,7/10/2023 02:23:04,41.41,41.29,42.20,42.23,7/10/2023 02:28:40,7/10/2023 02:28:40,7/10/2023 02:28:47,7/10/2023 02:28:47,42.42,42.37,7/10/2023 02:28:48,7/10/2023 02:28:48,43.21,43.17,42.96,43.01,43.59,43.54,0.5830,0.5900,0.2450,0.2420,0.4770,0.4770,-0,-0,10JUL2023:02:15:01,1.3,7/10/2023 02:28:41,0.1,333,15.2300,2490,7/10/2023 02:26:38,2430,7/10/2023 02:15:02,2453,12.8,43.86,43.85,43.86,43.86,7/10/2023 02:24:54,7/10/2023 02:24:53,7/10/2023 02:24:53,7/10/2023 02:24:53,44.39,44.39,7/10/2023 02:25:46,7/10/2023 02:25:45,42,42,42,42,7/10/2023 02:28:52,7/10/2023 02:28:52,7/10/2023 02:28:52,7/10/2023 02:28:52,42.61,42.61,7/10/2023 02:29:05,7/10/2023 02:29:05,43.09,43.09,43.09,43.09,43.57,43.57,0.389,0.389,0.389,0.39,0.438,0.438,0
10JUL2023:02:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.8,43.99,43.97,43.06,43.16,7/10/2023 02:31:47,7/10/2023 02:31:47,7/10/2023 02:32:07,7/10/2023 02:31:59,44.23,44.17,7/10/2023 02:31:49,7/10/2023 02:31:49,40.93,40.77,41.52,41.56,7/10/2023 02:37:56,7/10/2023 02:37:56,7/10/2023 02:41:10,7/10/2023 02:41:10,41.90,41.85,7/10/2023 02:39:02,7/10/2023 02:39:02,42.65,42.61,42.39,42.45,43.01,42.96,0.6610,0.6690,0.3340,0.3450,0.5620,0.5620,-0,-0,10JUL2023:02:30:01,1.8,7/10/2023 02:35:44,0.2,263,30.3100,2460,7/10/2023 02:30:02,2430,7/10/2023 02:30:01,2451,12.8,43.47,43.47,43.47,43.47,7/10/2023 02:31:56,7/10/2023 02:31:55,7/10/2023 02:31:55,7/10/2023 02:31:55,44.05,44.05,7/10/2023 02:32:12,7/10/2023 02:32:11,41.58,41.59,41.58,41.58,7/10/2023 02:41:17,7/10/2023 02:41:17,7/10/2023 02:41:17,7/10/2023 02:41:17,41.99,41.99,7/10/2023 02:39:17,7/10/2023 02:39:16,42.53,42.53,42.53,42.53,42.98,42.98,0.463,0.462,0.462,0.463,0.525,0.525,0
10JUL2023:03:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.1,43.31,43.33,42.36,42.50,7/10/2023 02:51:47,7/10/2023 02:51:47,7/10/2023 02:45:01,7/10/2023 02:59:39,43.40,43.35,7/10/2023 02:51:56,7/10/2023 02:51:56,40.38,40.30,40.93,40.94,7/10/2023 02:53:13,7/10/2023 02:53:13,7/10/2023 02:53:21,7/10/2023 02:53:19,41.22,41.17,7/10/2023 02:53:20,7/10/2023 02:53:20,41.99,41.95,41.75,41.81,42.35,42.30,0.5790,0.5810,0.2720,0.2890,0.4860,0.4860,-0,-0,10JUL2023:02:45:01,0.7,7/10/2023 02:52:44,0.0,66,0.1240,2460,7/10/2023 02:45:02,2430,7/10/2023 02:45:01,2450,12.7,42.76,42.76,42.76,42.76,7/10/2023 02:51:59,7/10/2023 02:51:59,7/10/2023 02:51:59,7/10/2023 02:51:59,43.21,43.21,7/10/2023 02:52:17,7/10/2023 02:52:17,40.75,40.76,40.75,40.75,7/10/2023 02:53:24,7/10/2023 02:53:23,7/10/2023 02:53:23,7/10/2023 02:53:23,41.36,41.36,7/10/2023 02:53:39,7/10/2023 02:53:38,41.88,41.88,41.88,41.88,42.33,42.33,0.383,0.382,0.383,0.384,0.455,0.455,0
10JUL2023:03:15:00,15min,Peter Sinks,UCC,270,43.6,48.3,41.1,51.56,51.70,46.80,46.68,7/10/2023 03:12:42,7/10/2023 03:12:42,7/10/2023 03:12:46,7/10/2023 03:12:45,49.87,49.82,7/10/2023 03:12:43,7/10/2023 03:12:43,40.00,39.85,41.07,41.13,7/10/2023 03:09:18,7/10/2023 03:09:09,7/10/2023 03:01:08,7/10/2023 03:01:07,41.07,41.02,7/10/2023 03:09:27,7/10/2023 03:09:27,43.45,43.40,42.83,42.95,43.75,43.70,2.5630,2.5820,1.4350,1.4890,2.1290,2.1300,-0,-0,10JUL2023:03:00:02,3.3,7/10/2023 03:14:58,0.5,162,62.6900,2460,7/10/2023 03:00:01,2430,7/10/2023 03:00:03,2449,12.8,48.19,48.18,48.19,48.2,7/10/2023 03:12:47,7/10/2023 03:12:46,7/10/2023 03:12:46,7/10/2023 03:12:46,48.5,48.51,7/10/2023 03:12:52,7/10/2023 03:12:52,40.93,40.94,40.93,40.93,7/10/2023 03:00:54,7/10/2023 03:00:53,7/10/2023 03:00:53,7/10/2023 03:00:53,41.33,41.33,7/10/2023 03:01:16,7/10/2023 03:01:15,43.12,43.12,43.12,43.12,43.66,43.66,1.875,1.874,1.876,1.879,1.982,1.984,0
10JUL2023:03:30:00,15min,Peter Sinks,UCC,270,55.0,60.3,44.9,61.32,61.39,59.06,59.08,7/10/2023 03:26:08,7/10/2023 03:23:03,7/10/2023 03:26:07,7/10/2023 03:26:06,60.94,60.89,7/10/2023 03:26:09,7/10/2023 03:26:09,42.56,42.30,44.78,44.70,7/10/2023 03:18:00,7/10/2023 03:18:00,7/10/2023 03:15:59,7/10/2023 03:15:58,44.98,44.93,7/10/2023 03:15:55,7/10/2023 03:15:55,54.90,54.88,53.39,53.41,55.18,55.13,4.9360,4.9820,4.6840,4.6300,4.7670,4.7680,-0,-0,10JUL2023:03:15:01,6.8,7/10/2023 03:25:18,3.0,2,17.0500,2460,7/10/2023 03:15:01,2430,7/10/2023 03:15:02,2448,12.8,60.05,60.05,60.05,60.06,7/10/2023 03:26:12,7/10/2023 03:26:12,7/10/2023 03:26:11,7/10/2023 03:26:11,60.62,60.62,7/10/2023 03:26:28,7/10/2023 03:26:27,44.29,44.31,44.3,44.28,7/10/2023 03:18:06,7/10/2023 03:18:06,7/10/2023 03:16:00,7/10/2023 03:16:00,45.48,45.48,7/10/2023 03:16:14,7/10/2023 03:16:14,54.03,54.03,54.04,54.04,54.94,54.94,4.719,4.716,4.717,4.717,4.76,4.758,0
10JUL2023:03:45:00,15min,Peter Sinks,UCC,270,57.7,60.1,53.8,60.48,60.56,58.88,58.94,7/10/2023 03:37:15,7/10/2023 03:37:15,7/10/2023 03:31:38,7/10/2023 03:31:38,60.72,60.67,7/10/2023 03:30:04,7/10/2023 03:30:04,51.33,51.23,54.45,54.48,7/10/2023 03:40:04,7/10/2023 03:40:04,7/10/2023 03:40:32,7/10/2023 03:40:32,53.86,53.81,7/10/2023 03:40:31,7/10/2023 03:40:31,57.49,57.51,57.09,57.12,58.00,57.95,1.6520,1.6870,1.1600,1.1540,1.5440,1.5440,-0,-0,10JUL2023:03:30:01,6.4,7/10/2023 03:33:58,3.3,0,15.5600,2460,7/10/2023 03:30:01,2430,7/10/2023 03:30:03,2441,12.7,59.66,59.66,59.66,59.66,7/10/2023 03:30:01,7/10/2023 03:30:01,7/10/2023 03:30:01,7/10/2023 03:30:01,60.54,60.55,7/10/2023 03:30:16,7/10/2023 03:30:16,53.56,53.57,53.57,53.56,7/10/2023 03:40:12,7/10/2023 03:40:12,7/10/2023 03:40:12,7/10/2023 03:40:12,53.99,53.99,7/10/2023 03:40:38,7/10/2023 03:40:37,57.33,57.33,57.33,57.33,58.03,58.03,1.337,1.335,1.336,1.337,1.525,1.524,0
10JUL2023:04:00:00,15min,Peter Sinks,UCC,270,56.9,58.3,54.4,59.47,59.69,57.88,57.77,7/10/2023 03:52:56,7/10/2023 03:52:56,7/10/2023 03:47:33,7/10/2023 03:47:34,58.68,58.63,7/10/2023 03:47:37,7/10/2023 03:47:37,52.58,52.53,54.76,54.86,7/10/2023 03:56:10,7/10/2023 03:56:10,7/10/2023 03:56:16,7/10/2023 03:56:17,54.16,54.11,7/10/2023 03:56:16,7/10/2023 03:56:16,56.69,56.69,56.11,56.13,57.14,57.09,1.2670,1.2950,0.5970,0.5800,0.8580,0.8590,-0,-0,10JUL2023:03:45:01,5.0,7/10/2023 03:52:46,3.0,1,13.6500,2460,7/10/2023 03:45:02,2430,7/10/2023 03:45:01,2440,12.7,58.25,58.24,58.24,58.25,7/10/2023 03:47:39,7/10/2023 03:47:39,7/10/2023 03:47:38,7/10/2023 03:47:38,58.39,58.39,7/10/2023 03:50:38,7/10/2023 03:50:38,53.98,53.99,53.99,53.98,7/10/2023 03:56:19,7/10/2023 03:56:19,7/10/2023 03:56:19,7/10/2023 03:56:19,54.76,54.76,7/10/2023 03:56:35,7/10/2023 03:56:34,56.4,56.4,56.4,56.4,57.12,57.12,0.794,0.791,0.794,0.797,0.737,0.737,0
10JUL2023:04:15:00,15min,Peter Sinks,UCC,270,51.9,56.7,48.2,56.44,56.43,55.60,55.64,7/10/2023 04:00:01,7/10/2023 04:00:33,7/10/2023 04:00:01,7/10/2023 04:00:01,57.17,57.12,7/10/2023 04:00:01,7/10/2023 04:00:01,45.93,45.85,48.27,48.17,7/10/2023 04:15:00,7/10/2023 04:15:00,7/10/2023 04:15:00,7/10/2023 04:15:00,47.92,47.86,7/10/2023 04:12:46,7/10/2023 04:12:46,51.69,51.67,51.91,51.96,52.23,52.17,2.3200,2.3220,1.7880,1.7990,2.1780,2.1790,-0,-0,10JUL2023:04:12:44,3.9,7/10/2023 04:05:10,1.9,357,12.0200,2460,7/10/2023 04:00:03,2430,7/10/2023 04:00:01,2438,12.8,56.66,56.64,56.65,56.66,7/10/2023 04:00:01,7/10/2023 04:00:01,7/10/2023 04:00:01,7/10/2023 04:00:01,56.75,56.75,7/10/2023 04:00:13,7/10/2023 04:00:13,48.17,48.17,48.17,48.16,7/10/2023 04:12:48,7/10/2023 04:12:47,7/10/2023 04:12:47,7/10/2023 04:12:47,48.3,48.3,7/10/2023 04:13:03,7/10/2023 04:13:03,51.88,51.88,51.88,51.88,52.33,52.32,2,1.997,1.998,1.999,2.174,2.173,0
10JUL2023:04:30:00,15min,Peter Sinks,UCC,270,45.5,48.9,42.6,49.18,49.25,48.52,48.65,7/10/2023 04:16:16,7/10/2023 04:16:16,7/10/2023 04:16:20,7/10/2023 04:16:18,48.81,48.76,7/10/2023 04:16:25,7/10/2023 04:16:25,40.61,40.51,43.17,43.18,7/10/2023 04:27:08,7/10/2023 04:27:08,7/10/2023 04:27:11,7/10/2023 04:27:10,42.28,42.22,7/10/2023 04:27:13,7/10/2023 04:27:13,45.24,45.24,45.77,45.78,45.74,45.68,1.5220,1.5420,1.4110,1.3850,1.4450,1.4450,0,0,10JUL2023:04:29:54,1.3,7/10/2023 04:20:50,0.2,165,7.4720,2460,7/10/2023 04:15:07,2430,7/10/2023 04:15:01,2440,12.8,48.71,48.71,48.71,48.72,7/10/2023 04:16:28,7/10/2023 04:16:27,7/10/2023 04:16:27,7/10/2023 04:16:27,49.16,49.15,7/10/2023 04:15:01,7/10/2023 04:15:01,42.34,42.35,42.34,42.32,7/10/2023 04:27:16,7/10/2023 04:27:16,7/10/2023 04:27:16,7/10/2023 04:27:16,42.8,42.8,7/10/2023 04:27:31,7/10/2023 04:27:31,45.55,45.55,45.54,45.54,45.8,45.8,1.424,1.423,1.424,1.424,1.454,1.453,0
10JUL2023:04:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,39.6,43.75,43.75,43.75,43.79,7/10/2023 04:33:14,7/10/2023 04:33:14,7/10/2023 04:30:01,7/10/2023 04:30:03,43.93,43.87,7/10/2023 04:33:18,7/10/2023 04:33:18,37.63,37.37,39.83,39.85,7/10/2023 04:43:53,7/10/2023 04:43:53,7/10/2023 04:43:59,7/10/2023 04:43:59,39.57,39.52,7/10/2023 04:43:59,7/10/2023 04:43:59,41.96,41.92,41.95,42.00,42.36,42.31,1.1900,1.2110,0.9650,0.9600,0.9870,0.9870,0,1,10JUL2023:04:45:00,0.0,7/10/2023 04:30:01,0.0,0,0.0000,2460,7/10/2023 04:30:02,2430,7/10/2023 04:30:01,2444,12.7,43.5,43.5,43.5,43.5,7/10/2023 04:30:08,7/10/2023 04:30:07,7/10/2023 04:30:07,7/10/2023 04:30:07,43.79,43.79,7/10/2023 04:33:41,7/10/2023 04:33:40,38.94,38.95,38.94,38.93,7/10/2023 04:44:03,7/10/2023 04:44:03,7/10/2023 04:44:03,7/10/2023 04:44:02,40.21,40.21,7/10/2023 04:44:21,7/10/2023 04:44:21,41.98,41.98,41.98,41.98,42.38,42.37,0.987,0.986,0.987,0.988,0.924,0.924,0
10JUL2023:05:00:00,15min,Peter Sinks,UCC,270,40.3,41.5,38.4,42.05,42.03,40.71,40.78,7/10/2023 04:49:25,7/10/2023 04:49:24,7/10/2023 04:45:06,7/10/2023 04:45:04,42.12,42.07,7/10/2023 04:49:36,7/10/2023 04:49:36,36.88,36.78,38.53,38.52,7/10/2023 04:48:34,7/10/2023 04:48:34,7/10/2023 04:48:36,7/10/2023 04:48:36,38.37,38.32,7/10/2023 04:48:37,7/10/2023 04:48:37,40.10,40.06,39.82,39.88,40.51,40.45,1.1130,1.1230,0.5140,0.5170,0.9310,0.9310,2,3,10JUL2023:05:00:00,1.1,7/10/2023 04:48:44,0.0,54,0.7040,2460,7/10/2023 04:45:01,2430,7/10/2023 04:45:02,2440,12.8,41.12,41.11,41.12,41.12,7/10/2023 04:49:37,7/10/2023 04:49:36,7/10/2023 04:49:37,7/10/2023 04:49:36,41.94,41.94,7/10/2023 04:49:53,7/10/2023 04:49:52,38.1,38.11,38.1,38.08,7/10/2023 04:48:41,7/10/2023 04:48:41,7/10/2023 04:48:41,7/10/2023 04:48:41,38.73,38.73,7/10/2023 04:59:58,7/10/2023 04:59:57,39.98,39.98,39.98,39.98,40.52,40.52,0.737,0.736,0.737,0.739,0.849,0.85,0
10JUL2023:05:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.5,40.59,40.57,39.30,39.40,7/10/2023 05:01:29,7/10/2023 05:01:29,7/10/2023 05:01:30,7/10/2023 05:01:30,40.62,40.57,7/10/2023 05:01:37,7/10/2023 05:01:37,36.29,36.17,37.21,37.26,7/10/2023 05:02:08,7/10/2023 05:02:08,7/10/2023 05:10:23,7/10/2023 05:10:24,37.47,37.42,7/10/2023 05:02:10,7/10/2023 05:02:10,38.47,38.43,38.29,38.35,38.82,38.76,0.8690,0.8810,0.4330,0.4390,0.6470,0.6470,5,7,10JUL2023:05:15:00,1.3,7/10/2023 05:10:35,0.0,325,5.5650,2460,7/10/2023 05:00:05,2430,7/10/2023 05:00:01,2440,12.6,39.91,39.9,39.91,39.91,7/10/2023 05:01:37,7/10/2023 05:01:37,7/10/2023 05:01:36,7/10/2023 05:01:36,40.22,40.22,7/10/2023 05:01:48,7/10/2023 05:01:47,37.09,37.09,37.09,37.08,7/10/2023 05:13:31,7/10/2023 05:13:31,7/10/2023 05:13:31,7/10/2023 05:13:30,37.81,37.81,7/10/2023 05:09:42,7/10/2023 05:09:42,38.39,38.39,38.39,38.39,38.79,38.79,0.571,0.569,0.571,0.572,0.57,0.57,0
10JUL2023:05:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.0,39.51,39.49,38.48,38.61,7/10/2023 05:15:26,7/10/2023 05:15:26,7/10/2023 05:15:25,7/10/2023 05:15:24,39.72,39.67,7/10/2023 05:15:34,7/10/2023 05:15:34,36.02,35.94,36.86,36.91,7/10/2023 05:22:46,7/10/2023 05:22:46,7/10/2023 05:22:49,7/10/2023 05:22:48,36.87,36.82,7/10/2023 05:22:49,7/10/2023 05:22:49,38.17,38.13,37.79,37.86,38.49,38.44,0.7120,0.7100,0.3310,0.3480,0.6340,0.6330,11,15,10JUL2023:05:30:00,0.0,7/10/2023 05:15:01,0.0,0,0.0000,4830,7/10/2023 05:20:39,2430,7/10/2023 05:15:01,3913,12.7,38.97,38.97,38.97,38.97,7/10/2023 05:15:34,7/10/2023 05:15:33,7/10/2023 05:15:33,7/10/2023 05:15:33,39.6,39.6,7/10/2023 05:29:58,7/10/2023 05:29:57,36.65,36.65,36.64,36.64,7/10/2023 05:22:53,7/10/2023 05:22:53,7/10/2023 05:22:53,7/10/2023 05:22:53,37.32,37.32,7/10/2023 05:23:07,7/10/2023 05:23:07,37.98,37.98,37.98,37.98,38.45,38.45,0.495,0.495,0.495,0.496,0.586,0.587,0
10JUL2023:05:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,36.6,39.32,39.32,38.47,38.65,7/10/2023 05:40:32,7/10/2023 05:36:12,7/10/2023 05:40:33,7/10/2023 05:40:30,39.57,39.52,7/10/2023 05:38:34,7/10/2023 05:38:34,35.57,35.49,36.71,36.74,7/10/2023 05:30:18,7/10/2023 05:30:17,7/10/2023 05:36:45,7/10/2023 05:36:46,36.57,36.51,7/10/2023 05:30:28,7/10/2023 05:30:28,38.03,37.99,37.85,37.92,38.36,38.31,0.8640,0.8660,0.3710,0.3820,0.7260,0.7260,18,20,10JUL2023:05:45:00,0.9,7/10/2023 05:40:33,0.0,156,1.4950,4830,7/10/2023 05:30:22,4740,7/10/2023 05:34:02,4779,12.6,38.87,38.87,38.87,38.87,7/10/2023 05:40:38,7/10/2023 05:40:38,7/10/2023 05:40:38,7/10/2023 05:40:38,39.59,39.58,7/10/2023 05:30:01,7/10/2023 05:30:01,36.42,36.42,36.42,36.42,7/10/2023 05:36:56,7/10/2023 05:36:56,7/10/2023 05:36:56,7/10/2023 05:36:55,36.71,36.71,7/10/2023 05:30:47,7/10/2023 05:30:47,37.95,37.95,37.95,37.95,38.35,38.35,0.57,0.569,0.57,0.571,0.671,0.671,0
10JUL2023:06:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,41.51,41.54,39.88,40.10,7/10/2023 05:59:59,7/10/2023 05:59:59,7/10/2023 06:00:00,7/10/2023 06:00:00,40.92,40.87,7/10/2023 06:00:00,7/10/2023 06:00:00,37.40,37.30,37.97,38.02,7/10/2023 05:45:02,7/10/2023 05:45:02,7/10/2023 05:45:36,7/10/2023 05:45:36,38.30,38.24,7/10/2023 05:47:57,7/10/2023 05:47:57,38.94,38.91,38.59,38.66,39.26,39.21,0.5830,0.5900,0.3460,0.3630,0.4760,0.4760,24,53,10JUL2023:06:00:00,0.7,7/10/2023 05:58:14,0.0,183,2.4930,4830,7/10/2023 05:56:19,4770,7/10/2023 05:45:07,4784,12.7,39.99,40.02,40.03,40.04,7/10/2023 06:00:00,7/10/2023 06:00:00,7/10/2023 06:00:00,7/10/2023 06:00:00,40.04,40.06,7/10/2023 06:00:00,7/10/2023 06:00:00,37.99,37.99,37.99,37.99,7/10/2023 05:45:43,7/10/2023 05:45:42,7/10/2023 05:45:42,7/10/2023 05:45:42,38.41,38.41,7/10/2023 05:45:42,7/10/2023 05:45:53,38.76,38.76,38.76,38.76,39.22,39.22,0.408,0.408,0.409,0.41,0.416,0.417,0
10JUL2023:06:15:00,15min,Peter Sinks,UCC,270,51.8,62.0,38.5,62.68,62.74,62.03,62.08,7/10/2023 06:11:23,7/10/2023 06:11:23,7/10/2023 06:15:00,7/10/2023 06:15:00,62.45,62.40,7/10/2023 06:11:27,7/10/2023 06:11:27,37.39,37.26,38.85,38.85,7/10/2023 06:00:24,7/10/2023 06:00:24,7/10/2023 06:00:38,7/10/2023 06:00:37,38.37,38.32,7/10/2023 06:00:31,7/10/2023 06:00:31,51.67,51.64,51.02,51.07,51.87,51.82,8.9900,9.0100,8.5600,8.5300,8.9500,8.9500,137,162,10JUL2023:06:14:59,9.9,7/10/2023 06:11:18,2.8,8,64.7500,4860,7/10/2023 06:08:35,4770,7/10/2023 06:00:01,4807,12.7,61.94,61.93,61.94,61.94,7/10/2023 06:13:24,7/10/2023 06:13:24,7/10/2023 06:13:24,7/10/2023 06:13:24,62.07,62.07,7/10/2023 06:12:36,7/10/2023 06:12:35,38.29,38.3,38.29,38.28,7/10/2023 06:00:38,7/10/2023 06:00:37,7/10/2023 06:00:37,7/10/2023 06:00:37,38.63,38.62,7/10/2023 06:00:52,7/10/2023 06:00:52,51.17,51.17,51.18,51.18,51.49,51.5,8.7,8.7,8.7,8.7,8.93,8.93,0
10JUL2023:06:30:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.3,63.12,63.14,63.69,63.78,7/10/2023 06:15:55,7/10/2023 06:15:55,7/10/2023 06:24:22,7/10/2023 06:24:22,63.36,63.31,7/10/2023 06:30:00,7/10/2023 06:30:00,60.24,60.22,61.57,61.56,7/10/2023 06:19:14,7/10/2023 06:19:14,7/10/2023 06:19:13,7/10/2023 06:19:12,61.17,61.12,7/10/2023 06:19:16,7/10/2023 06:19:16,62.01,62.02,62.89,62.93,62.47,62.42,0.5960,0.6140,0.4790,0.4830,0.4720,0.4720,183,205,10JUL2023:06:29:58,8.5,7/10/2023 06:15:53,4.7,5,19.1200,4830,7/10/2023 06:15:03,4800,7/10/2023 06:15:01,4812,12.7,63.11,63.11,63.11,63.11,7/10/2023 06:26:18,7/10/2023 06:26:17,7/10/2023 06:26:17,7/10/2023 06:26:17,63.02,63.02,7/10/2023 06:16:29,7/10/2023 06:16:28,61.09,61.09,61.09,61.08,7/10/2023 06:19:19,7/10/2023 06:19:18,7/10/2023 06:19:18,7/10/2023 06:19:18,61.43,61.43,7/10/2023 06:19:34,7/10/2023 06:19:33,62.45,62.45,62.45,62.45,62.43,62.43,0.467,0.466,0.467,0.467,0.423,0.423,0
10JUL2023:06:45:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.8,63.75,63.77,64.89,64.91,7/10/2023 06:44:13,7/10/2023 06:44:13,7/10/2023 06:42:27,7/10/2023 06:42:32,64.26,64.22,7/10/2023 06:44:31,7/10/2023 06:44:31,61.66,61.64,62.78,62.80,7/10/2023 06:30:16,7/10/2023 06:30:16,7/10/2023 06:30:16,7/10/2023 06:30:16,62.76,62.71,7/10/2023 06:30:21,7/10/2023 06:30:21,62.99,63.01,63.95,63.99,63.53,63.48,0.3640,0.3760,0.4290,0.4360,0.2950,0.2950,228,251,10JUL2023:06:44:59,11.0,7/10/2023 06:31:12,5.9,7,16.5000,4860,7/10/2023 06:37:22,4770,7/10/2023 06:30:09,4824,12.9,64.13,64.13,64.13,64.13,7/10/2023 06:42:28,7/10/2023 06:42:28,7/10/2023 06:42:28,7/10/2023 06:42:28,64.09,64.09,7/10/2023 06:44:37,7/10/2023 06:44:36,62.58,62.58,62.58,62.58,7/10/2023 06:30:23,7/10/2023 06:30:23,7/10/2023 06:30:23,7/10/2023 06:30:23,62.96,62.96,7/10/2023 06:31:13,7/10/2023 06:31:12,63.48,63.48,63.48,63.48,63.49,63.49,0.34,0.339,0.34,0.341,0.259,0.259,0
10JUL2023:07:00:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.7,64.42,64.45,65.48,65.54,7/10/2023 06:58:43,7/10/2023 06:58:16,7/10/2023 06:58:34,7/10/2023 06:58:34,65.02,64.97,7/10/2023 06:58:44,7/10/2023 06:58:44,62.64,62.64,63.87,63.93,7/10/2023 06:48:10,7/10/2023 06:48:10,7/10/2023 06:48:12,7/10/2023 06:48:12,63.51,63.46,7/10/2023 06:45:32,7/10/2023 06:45:32,63.75,63.77,64.74,64.78,64.32,64.27,0.3460,0.3530,0.2990,0.2950,0.3100,0.3100,274,297,10JUL2023:06:59:59,11.4,7/10/2023 06:54:28,6.6,4,16.3200,4860,7/10/2023 06:45:08,4800,7/10/2023 06:46:34,4843,12.9,64.89,64.89,64.89,64.89,7/10/2023 06:58:40,7/10/2023 06:58:40,7/10/2023 06:58:39,7/10/2023 06:58:39,64.84,64.84,7/10/2023 06:58:54,7/10/2023 06:58:53,63.57,63.57,63.56,63.56,7/10/2023 06:48:20,7/10/2023 06:48:20,7/10/2023 06:48:20,7/10/2023 06:48:20,63.78,63.78,7/10/2023 06:45:52,7/10/2023 06:45:51,64.25,64.25,64.25,64.25,64.28,64.28,0.274,0.273,0.274,0.275,0.285,0.285,0
10JUL2023:07:15:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.6,64.96,64.99,65.88,65.90,7/10/2023 07:14:19,7/10/2023 07:14:20,7/10/2023 07:06:42,7/10/2023 07:06:42,65.55,65.50,7/10/2023 07:14:42,7/10/2023 07:14:42,63.82,63.83,64.77,64.76,7/10/2023 07:02:51,7/10/2023 07:02:51,7/10/2023 07:01:03,7/10/2023 07:01:02,64.64,64.59,7/10/2023 07:02:51,7/10/2023 07:02:51,64.50,64.52,65.30,65.32,65.10,65.05,0.2230,0.2270,0.2170,0.2220,0.2040,0.2040,320,344,10JUL2023:07:14:58,11.4,7/10/2023 07:08:57,6.1,11,20.2200,4890,7/10/2023 07:00:01,4830,7/10/2023 07:00:02,4864,13.0,65.21,65.21,65.21,65.21,7/10/2023 07:06:47,7/10/2023 07:06:47,7/10/2023 07:06:47,7/10/2023 07:06:04,65.37,65.37,7/10/2023 07:14:43,7/10/2023 07:14:42,64.49,64.5,64.5,64.49,7/10/2023 07:03:01,7/10/2023 07:03:01,7/10/2023 07:03:00,7/10/2023 07:03:00,64.69,64.69,7/10/2023 07:03:11,7/10/2023 07:03:10,64.91,64.91,64.91,64.91,65.07,65.07,0.16,0.16,0.16,0.16,0.184,0.184,0
10JUL2023:07:30:00,15min,Peter Sinks,UCC,270,65.3,65.8,65.1,65.33,65.39,66.21,66.28,7/10/2023 07:28:42,7/10/2023 07:28:43,7/10/2023 07:22:15,7/10/2023 07:22:15,66.00,65.95,7/10/2023 07:28:40,7/10/2023 07:28:40,64.47,64.44,65.19,65.23,7/10/2023 07:19:07,7/10/2023 07:19:07,7/10/2023 07:19:21,7/10/2023 07:19:21,65.17,65.12,7/10/2023 07:15:31,7/10/2023 07:15:31,64.98,65.00,65.78,65.80,65.58,65.53,0.1600,0.1610,0.2030,0.2030,0.1640,0.1640,367,390,10JUL2023:07:29:58,12.9,7/10/2023 07:27:28,7.1,12,21.6900,4920,7/10/2023 07:17:17,4830,7/10/2023 07:16:17,4887,13.1,65.64,65.64,65.64,65.64,7/10/2023 07:26:21,7/10/2023 07:24:24,7/10/2023 07:26:20,7/10/2023 07:26:20,65.86,65.86,7/10/2023 07:29:07,7/10/2023 07:29:06,64.98,64.98,64.98,64.97,7/10/2023 07:15:01,7/10/2023 07:19:22,7/10/2023 07:19:21,7/10/2023 07:19:21,65.26,65.26,7/10/2023 07:15:51,7/10/2023 07:15:50,65.38,65.38,65.38,65.38,65.54,65.54,0.131,0.131,0.131,0.131,0.146,0.146,0
10JUL2023:07:45:00,15min,Peter Sinks,UCC,270,65.5,65.9,65.4,65.47,65.50,66.49,66.53,7/10/2023 07:43:44,7/10/2023 07:43:44,7/10/2023 07:43:50,7/10/2023 07:43:50,66.00,65.95,7/10/2023 07:32:36,7/10/2023 07:32:36,64.90,64.93,65.46,65.49,7/10/2023 07:41:05,7/10/2023 07:40:40,7/10/2023 07:40:58,7/10/2023 07:31:22,65.55,65.50,7/10/2023 07:41:05,7/10/2023 07:41:05,65.19,65.21,65.99,66.01,65.82,65.77,0.1050,0.1050,0.1810,0.1800,0.1200,0.1200,414,438,10JUL2023:07:45:00,18.4,7/10/2023 07:35:33,7.6,12,19.2700,4950,7/10/2023 07:39:21,4860,7/10/2023 07:32:54,4909,13.1,65.9,65.9,65.9,65.9,7/10/2023 07:43:54,7/10/2023 07:43:54,7/10/2023 07:43:53,7/10/2023 07:43:53,65.96,65.96,7/10/2023 07:31:00,7/10/2023 07:30:59,65.31,65.31,65.31,65.31,7/10/2023 07:41:05,7/10/2023 07:41:05,7/10/2023 07:41:04,7/10/2023 07:41:04,65.58,65.58,7/10/2023 07:41:35,7/10/2023 07:41:34,65.6,65.6,65.6,65.6,65.79,65.79,0.103,0.103,0.103,0.103,0.089,0.089,0
10JUL2023:08:00:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.7,65.98,66.02,66.75,66.79,7/10/2023 07:56:47,7/10/2023 07:56:48,7/10/2023 07:49:43,7/10/2023 07:49:44,66.61,66.56,7/10/2023 07:56:52,7/10/2023 07:56:52,65.13,65.14,65.65,65.67,7/10/2023 07:49:08,7/10/2023 07:49:09,7/10/2023 07:45:33,7/10/2023 07:45:33,65.85,65.80,7/10/2023 07:49:10,7/10/2023 07:49:10,65.53,65.55,66.23,66.25,66.13,66.08,0.1670,0.1700,0.2300,0.2330,0.1570,0.1570,461,485,10JUL2023:07:59:59,14.7,7/10/2023 07:51:33,7.8,17,19.3700,4980,7/10/2023 07:59:27,4890,7/10/2023 07:45:03,4932,13.2,66.28,66.28,66.28,66.28,7/10/2023 07:58:21,7/10/2023 07:58:20,7/10/2023 07:58:20,7/10/2023 07:58:20,66.39,66.39,7/10/2023 07:58:28,7/10/2023 07:58:27,65.56,65.56,65.56,65.56,7/10/2023 07:45:40,7/10/2023 07:45:40,7/10/2023 07:45:40,7/10/2023 07:45:39,65.84,65.84,7/10/2023 07:45:08,7/10/2023 07:45:07,65.88,65.88,65.88,65.88,66.1,66.1,0.142,0.142,0.142,0.143,0.134,0.134,0
10JUL2023:08:15:00,15min,Peter Sinks,UCC,270,66.1,66.6,66.0,66.33,66.35,67.33,67.32,7/10/2023 08:14:07,7/10/2023 08:14:07,7/10/2023 08:08:36,7/10/2023 08:08:34,66.91,66.86,7/10/2023 08:09:23,7/10/2023 08:09:23,65.32,65.34,66.00,66.06,7/10/2023 08:11:05,7/10/2023 08:11:05,7/10/2023 08:11:05,7/10/2023 08:00:15,66.08,66.03,7/10/2023 08:03:25,7/10/2023 08:03:25,65.85,65.86,66.74,66.77,66.45,66.40,0.1700,0.1740,0.2330,0.2340,0.1340,0.1340,509,532,10JUL2023:08:14:55,15.3,7/10/2023 08:10:25,8.1,3,17.6800,4980,7/10/2023 08:01:49,4920,7/10/2023 08:00:01,4952,13.3,66.63,66.63,66.63,66.62,7/10/2023 08:08:42,7/10/2023 08:08:42,7/10/2023 08:08:42,7/10/2023 08:08:42,66.62,66.62,7/10/2023 08:09:30,7/10/2023 08:09:38,65.85,65.85,65.85,65.85,7/10/2023 08:11:16,7/10/2023 08:11:16,7/10/2023 08:11:15,7/10/2023 08:11:15,66.22,66.22,7/10/2023 08:03:34,7/10/2023 08:03:33,66.3,66.3,66.3,66.3,66.42,66.42,0.159,0.158,0.159,0.159,0.106,0.106,0
10JUL2023:08:30:00,15min,Peter Sinks,UCC,270,66.2,66.8,66.0,66.51,66.54,67.18,67.22,7/10/2023 08:17:07,7/10/2023 08:17:07,7/10/2023 08:17:02,7/10/2023 08:17:03,66.92,66.87,7/10/2023 08:27:54,7/10/2023 08:27:54,65.29,65.30,66.22,66.23,7/10/2023 08:25:17,7/10/2023 08:25:17,7/10/2023 08:25:44,7/10/2023 08:15:57,65.94,65.89,7/10/2023 08:25:17,7/10/2023 08:25:17,65.90,65.92,66.69,66.72,66.50,66.45,0.2380,0.2420,0.2240,0.2230,0.1940,0.1940,554,577,10JUL2023:08:30:00,15.6,7/10/2023 08:28:07,9.4,4,17.2500,5010,7/10/2023 08:27:51,4920,7/10/2023 08:15:04,4964,13.3,66.75,66.75,66.75,66.75,7/10/2023 08:17:16,7/10/2023 08:17:16,7/10/2023 08:17:16,7/10/2023 08:17:15,66.77,66.77,7/10/2023 08:17:31,7/10/2023 08:17:31,65.89,65.89,65.89,65.89,7/10/2023 08:25:22,7/10/2023 08:25:22,7/10/2023 08:25:22,7/10/2023 08:25:21,66.05,66.05,7/10/2023 08:25:43,7/10/2023 08:25:42,66.31,66.31,66.31,66.31,66.48,66.48,0.188,0.188,0.188,0.189,0.156,0.156,0
10JUL2023:08:45:00,15min,Peter Sinks,UCC,270,66.3,67.0,66.1,66.75,66.76,67.33,67.32,7/10/2023 08:37:28,7/10/2023 08:37:28,7/10/2023 08:36:27,7/10/2023 08:36:23,67.26,67.21,7/10/2023 08:36:24,7/10/2023 08:36:24,65.32,65.36,66.22,66.27,7/10/2023 08:33:02,7/10/2023 08:33:02,7/10/2023 08:33:03,7/10/2023 08:33:03,66.11,66.07,7/10/2023 08:33:02,7/10/2023 08:33:02,66.01,66.03,66.68,66.71,66.66,66.61,0.2610,0.2620,0.2150,0.2090,0.2120,0.2120,600,622,10JUL2023:08:44:57,19.7,7/10/2023 08:41:54,11.9,360,16.0900,5010,7/10/2023 08:33:57,4920,7/10/2023 08:31:50,4968,13.3,66.9,66.9,66.9,66.9,7/10/2023 08:36:30,7/10/2023 08:36:29,7/10/2023 08:36:29,7/10/2023 08:36:29,67.06,67.06,7/10/2023 08:36:40,7/10/2023 08:36:39,65.93,65.93,65.93,65.93,7/10/2023 08:33:11,7/10/2023 08:33:10,7/10/2023 08:33:10,7/10/2023 08:33:10,66.27,66.27,7/10/2023 08:34:00,7/10/2023 08:33:17,66.36,66.36,66.36,66.36,66.64,66.64,0.195,0.194,0.195,0.196,0.171,0.171,0
10JUL2023:09:00:00,15min,Peter Sinks,UCC,270,66.9,67.7,66.4,67.53,67.54,67.91,67.95,7/10/2023 08:57:36,7/10/2023 08:57:36,7/10/2023 08:53:13,7/10/2023 08:53:13,67.93,67.88,7/10/2023 08:57:36,7/10/2023 08:57:36,65.79,65.82,66.31,66.39,7/10/2023 08:56:01,7/10/2023 08:56:01,7/10/2023 08:51:22,7/10/2023 08:51:22,66.62,66.57,7/10/2023 08:45:10,7/10/2023 08:45:10,66.52,66.53,67.16,67.19,67.21,67.16,0.3490,0.3550,0.2840,0.2790,0.2930,0.2930,643,664,10JUL2023:08:59:58,20.0,7/10/2023 08:58:38,10.2,2,18.4200,5070,7/10/2023 08:58:53,4950,7/10/2023 08:45:13,4985,13.4,67.5,67.5,67.5,67.51,7/10/2023 08:53:05,7/10/2023 08:53:04,7/10/2023 08:53:04,7/10/2023 08:53:04,67.8,67.8,7/10/2023 08:57:58,7/10/2023 08:57:58,66.23,66.23,66.23,66.23,7/10/2023 08:56:13,7/10/2023 08:56:13,7/10/2023 08:56:13,7/10/2023 08:56:12,66.58,66.58,7/10/2023 08:45:01,7/10/2023 08:45:01,66.85,66.85,66.85,66.85,67.17,67.17,0.275,0.274,0.274,0.275,0.27,0.27,0
10JUL2023:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.7,67.0,68.60,68.63,68.88,68.91,7/10/2023 09:09:00,7/10/2023 09:09:00,7/10/2023 09:09:01,7/10/2023 09:09:01,69.17,69.12,7/10/2023 09:15:00,7/10/2023 09:15:00,66.17,66.16,67.04,67.09,7/10/2023 09:02:42,7/10/2023 09:02:42,7/10/2023 09:03:00,7/10/2023 09:03:00,67.18,67.13,7/10/2023 09:00:01,7/10/2023 09:00:01,67.28,67.30,67.84,67.87,68.00,67.95,0.4490,0.4520,0.3780,0.3810,0.3750,0.3750,684,704,10JUL2023:09:14:56,20.0,7/10/2023 09:12:55,10.9,8,21.0500,5100,7/10/2023 09:13:25,4950,7/10/2023 09:00:10,5011,13.4,68.58,68.58,68.58,68.58,7/10/2023 09:09:02,7/10/2023 09:09:02,7/10/2023 09:09:02,7/10/2023 09:09:01,68.88,68.88,7/10/2023 09:09:08,7/10/2023 09:09:07,66.79,66.8,66.79,66.79,7/10/2023 09:02:57,7/10/2023 09:02:57,7/10/2023 09:02:56,7/10/2023 09:02:56,67.24,67.24,7/10/2023 09:00:05,7/10/2023 09:00:04,67.56,67.56,67.56,67.56,67.95,67.95,0.35,0.35,0.351,0.352,0.334,0.335,0
10JUL2023:09:30:00,15min,Peter Sinks,UCC,270,67.9,68.8,67.5,68.70,68.70,68.95,68.99,7/10/2023 09:29:21,7/10/2023 09:29:21,7/10/2023 09:29:20,7/10/2023 09:29:20,69.17,69.13,7/10/2023 09:29:21,7/10/2023 09:29:21,66.65,66.66,67.13,67.17,7/10/2023 09:21:57,7/10/2023 09:21:57,7/10/2023 09:21:56,7/10/2023 09:21:57,67.66,67.62,7/10/2023 09:22:51,7/10/2023 09:22:51,67.55,67.58,68.03,68.06,68.31,68.26,0.4020,0.4030,0.3680,0.3670,0.3110,0.3110,723,742,10JUL2023:09:29:57,21.3,7/10/2023 09:24:17,11.8,5,19.5200,5220,7/10/2023 09:15:48,4980,7/10/2023 09:15:34,5055,13.6,68.65,68.64,68.65,68.65,7/10/2023 09:29:24,7/10/2023 09:29:23,7/10/2023 09:29:23,7/10/2023 09:29:23,68.95,68.95,7/10/2023 09:15:20,7/10/2023 09:15:19,67.12,67.13,67.13,67.12,7/10/2023 09:22:07,7/10/2023 09:22:07,7/10/2023 09:22:07,7/10/2023 09:22:06,67.79,67.79,7/10/2023 09:23:11,7/10/2023 09:23:10,67.81,67.81,67.81,67.81,68.29,68.29,0.329,0.328,0.329,0.33,0.268,0.268,0
10JUL2023:09:45:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.8,69.49,69.52,69.50,69.55,7/10/2023 09:42:18,7/10/2023 09:42:18,7/10/2023 09:35:46,7/10/2023 09:35:46,69.77,69.72,7/10/2023 09:35:32,7/10/2023 09:35:32,67.04,67.05,67.52,67.56,7/10/2023 09:30:19,7/10/2023 09:31:01,7/10/2023 09:41:17,7/10/2023 09:41:14,67.89,67.84,7/10/2023 09:31:04,7/10/2023 09:31:04,68.03,68.05,68.52,68.55,68.77,68.72,0.4610,0.4630,0.3760,0.3760,0.3660,0.3660,761,819,10JUL2023:09:38:19,23.0,7/10/2023 09:31:58,11.2,6,20.5500,5190,7/10/2023 09:43:11,5010,7/10/2023 09:30:55,5083,13.7,69.2,69.2,69.2,69.2,7/10/2023 09:35:49,7/10/2023 09:35:49,7/10/2023 09:35:49,7/10/2023 09:35:49,69.59,69.59,7/10/2023 09:35:52,7/10/2023 09:35:51,67.6,67.6,67.6,67.6,7/10/2023 09:39:40,7/10/2023 09:39:39,7/10/2023 09:39:39,7/10/2023 09:39:39,68.09,68.09,7/10/2023 09:31:23,7/10/2023 09:31:16,68.28,68.28,68.28,68.28,68.73,68.73,0.35,0.35,0.35,0.351,0.313,0.314,0
10JUL2023:10:00:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.3,70.08,70.11,70.08,70.10,7/10/2023 09:53:21,7/10/2023 09:53:21,7/10/2023 09:53:32,7/10/2023 09:53:32,70.65,70.61,7/10/2023 09:53:29,7/10/2023 09:53:29,67.51,67.53,68.20,68.19,7/10/2023 09:45:46,7/10/2023 09:45:46,7/10/2023 09:51:16,7/10/2023 09:51:16,68.39,68.34,7/10/2023 09:45:51,7/10/2023 09:45:51,68.56,68.60,68.98,69.00,69.30,69.25,0.5010,0.5010,0.3710,0.3740,0.4030,0.4030,796,826,10JUL2023:09:54:31,26.3,7/10/2023 09:56:25,12.2,14,19.6200,5250,7/10/2023 09:49:40,5100,7/10/2023 09:45:02,5135,13.9,70,70,70,70,7/10/2023 09:53:35,7/10/2023 09:53:34,7/10/2023 09:53:34,7/10/2023 09:53:34,70.36,70.36,7/10/2023 09:53:49,7/10/2023 09:53:48,68.07,68.07,68.07,68.07,7/10/2023 09:46:01,7/10/2023 09:46:00,7/10/2023 09:46:00,7/10/2023 09:46:00,68.47,68.47,7/10/2023 09:46:12,7/10/2023 09:46:11,68.78,68.78,68.78,68.78,69.27,69.27,0.369,0.368,0.369,0.37,0.345,0.345,0
10JUL2023:10:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.6,70.28,70.31,70.51,70.53,7/10/2023 10:05:13,7/10/2023 10:05:12,7/10/2023 10:05:58,7/10/2023 10:05:58,70.90,70.86,7/10/2023 10:05:51,7/10/2023 10:05:51,67.69,67.67,68.31,68.39,7/10/2023 10:13:54,7/10/2023 10:13:54,7/10/2023 10:13:50,7/10/2023 10:13:56,68.86,68.81,7/10/2023 10:04:13,7/10/2023 10:04:13,68.98,69.01,69.40,69.42,69.74,69.70,0.5360,0.5350,0.4460,0.4460,0.4310,0.4310,828,845,10JUL2023:10:14:52,23.0,7/10/2023 10:11:42,11.9,8,20.3300,5220,7/10/2023 10:13:12,5100,7/10/2023 10:01:02,5156,13.9,70.16,70.16,70.16,70.16,7/10/2023 10:05:41,7/10/2023 10:05:40,7/10/2023 10:05:40,7/10/2023 10:05:40,70.69,70.69,7/10/2023 10:06:01,7/10/2023 10:06:00,68.3,68.31,68.31,68.29,7/10/2023 10:14:02,7/10/2023 10:14:02,7/10/2023 10:14:01,7/10/2023 10:14:01,68.97,68.97,7/10/2023 10:04:23,7/10/2023 10:04:22,69.2,69.2,69.2,69.2,69.72,69.72,0.421,0.42,0.421,0.422,0.382,0.382,0
10JUL2023:10:30:00,15min,Peter Sinks,UCC,270,69.3,70.4,68.5,70.58,70.64,70.38,70.42,7/10/2023 10:27:13,7/10/2023 10:27:13,7/10/2023 10:18:22,7/10/2023 10:18:22,70.92,70.87,7/10/2023 10:18:20,7/10/2023 10:18:20,67.26,67.26,67.65,67.68,7/10/2023 10:23:16,7/10/2023 10:23:16,7/10/2023 10:28:20,7/10/2023 10:28:20,68.88,68.83,7/10/2023 10:29:53,7/10/2023 10:29:53,68.94,68.98,69.29,69.31,69.73,69.68,0.5740,0.5730,0.5030,0.5020,0.4190,0.4190,858,872,10JUL2023:10:29:57,20.8,7/10/2023 10:23:49,12.0,8,21.7800,5490,7/10/2023 10:27:30,5160,7/10/2023 10:15:39,5200,14.1,70.21,70.21,70.21,70.21,7/10/2023 10:18:23,7/10/2023 10:18:23,7/10/2023 10:18:22,7/10/2023 10:18:22,70.61,70.61,7/10/2023 10:18:34,7/10/2023 10:18:34,67.95,67.96,67.95,67.95,7/10/2023 10:28:26,7/10/2023 10:28:26,7/10/2023 10:28:26,7/10/2023 10:28:26,69,69,7/10/2023 10:30:00,7/10/2023 10:30:00,69.14,69.14,69.14,69.14,69.72,69.72,0.445,0.445,0.446,0.447,0.337,0.337,0
10JUL2023:10:45:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.6,70.78,70.84,70.48,70.57,7/10/2023 10:32:47,7/10/2023 10:32:47,7/10/2023 10:38:32,7/10/2023 10:32:47,71.00,70.95,7/10/2023 10:38:13,7/10/2023 10:38:13,67.80,67.86,68.34,68.35,7/10/2023 10:33:54,7/10/2023 10:33:54,7/10/2023 10:42:04,7/10/2023 10:42:04,68.81,68.76,7/10/2023 10:33:57,7/10/2023 10:33:57,69.05,69.09,69.36,69.38,69.83,69.78,0.5660,0.5680,0.4550,0.4610,0.4490,0.4490,885,899,10JUL2023:10:44:45,21.9,7/10/2023 10:38:17,11.3,14,21.6600,5370,7/10/2023 10:33:28,5160,7/10/2023 10:30:39,5203,14.0,70.33,70.33,70.33,70.34,7/10/2023 10:32:53,7/10/2023 10:32:53,7/10/2023 10:32:53,7/10/2023 10:32:53,70.63,70.63,7/10/2023 10:38:35,7/10/2023 10:38:34,68.27,68.28,68.27,68.27,7/10/2023 10:30:02,7/10/2023 10:30:02,7/10/2023 10:30:01,7/10/2023 10:30:01,68.98,68.98,7/10/2023 10:30:04,7/10/2023 10:30:04,69.21,69.21,69.21,69.21,69.8,69.8,0.445,0.444,0.445,0.446,0.397,0.397,0
10JUL2023:11:00:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.7,71.08,71.15,70.81,70.82,7/10/2023 10:50:24,7/10/2023 10:50:24,7/10/2023 10:50:25,7/10/2023 10:50:24,71.23,71.19,7/10/2023 10:50:26,7/10/2023 10:50:26,67.65,67.81,67.89,67.89,7/10/2023 10:57:11,7/10/2023 10:57:11,7/10/2023 10:57:11,7/10/2023 10:57:11,69.04,69.00,7/10/2023 10:57:13,7/10/2023 10:57:13,69.16,69.20,69.43,69.46,69.94,69.90,0.6570,0.6550,0.5350,0.5410,0.5020,0.5020,910,922,10JUL2023:10:59:52,23.0,7/10/2023 10:50:45,11.7,10,22.8600,5430,7/10/2023 10:57:06,5160,7/10/2023 10:45:54,5199,14.1,70.58,70.58,70.58,70.58,7/10/2023 10:50:32,7/10/2023 10:50:32,7/10/2023 10:50:32,7/10/2023 10:50:32,70.82,70.82,7/10/2023 10:50:33,7/10/2023 10:50:33,68.19,68.19,68.18,68.18,7/10/2023 10:57:22,7/10/2023 10:57:22,7/10/2023 10:57:22,7/10/2023 10:57:22,69.21,69.21,7/10/2023 10:57:38,7/10/2023 10:57:37,69.31,69.31,69.31,69.31,69.91,69.91,0.517,0.516,0.517,0.518,0.436,0.436,0
10JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.8,71.56,71.66,71.25,71.33,7/10/2023 11:10:38,7/10/2023 11:10:38,7/10/2023 11:10:39,7/10/2023 11:10:39,71.61,71.57,7/10/2023 11:10:39,7/10/2023 11:10:39,67.90,67.91,68.29,68.28,7/10/2023 11:04:29,7/10/2023 11:04:32,7/10/2023 11:03:13,7/10/2023 11:03:13,68.89,68.85,7/10/2023 11:04:39,7/10/2023 11:04:39,69.44,69.48,69.67,69.70,70.23,70.19,0.6940,0.6970,0.5570,0.5660,0.5370,0.5370,932,942,10JUL2023:11:14:33,23.0,7/10/2023 11:12:56,10.9,14,23.4600,5340,7/10/2023 11:05:46,5160,7/10/2023 11:01:49,5198,14.0,70.87,70.86,70.87,70.88,7/10/2023 11:10:42,7/10/2023 11:10:41,7/10/2023 11:10:41,7/10/2023 11:10:41,71.05,71.05,7/10/2023 11:09:23,7/10/2023 11:09:22,68.35,68.35,68.35,68.35,7/10/2023 11:03:26,7/10/2023 11:03:26,7/10/2023 11:03:26,7/10/2023 11:03:25,69.16,69.16,7/10/2023 11:04:57,7/10/2023 11:04:57,69.57,69.57,69.57,69.57,70.22,70.22,0.541,0.54,0.541,0.543,0.452,0.452,0
10JUL2023:11:30:00,15min,Peter Sinks,UCC,270,70.3,71.3,68.7,71.55,71.66,71.21,71.28,7/10/2023 11:26:24,7/10/2023 11:26:24,7/10/2023 11:26:52,7/10/2023 11:26:26,71.84,71.79,7/10/2023 11:26:53,7/10/2023 11:26:53,67.90,67.86,68.29,68.33,7/10/2023 11:17:53,7/10/2023 11:17:51,7/10/2023 11:17:53,7/10/2023 11:17:54,68.89,68.85,7/10/2023 11:18:01,7/10/2023 11:18:01,69.89,69.93,70.14,70.17,70.67,70.62,0.6390,0.6460,0.4880,0.4870,0.4920,0.4920,950,960,10JUL2023:11:29:34,28.3,7/10/2023 11:29:19,12.0,7,21.7200,5340,7/10/2023 11:24:50,5130,7/10/2023 11:16:51,5185,14.1,71.03,71.03,71.03,71.04,7/10/2023 11:26:35,7/10/2023 11:26:35,7/10/2023 11:26:35,7/10/2023 11:26:34,71.59,71.6,7/10/2023 11:26:56,7/10/2023 11:26:55,68.25,68.25,68.25,68.25,7/10/2023 11:18:01,7/10/2023 11:18:01,7/10/2023 11:18:00,7/10/2023 11:18:00,69.2,69.2,7/10/2023 11:18:12,7/10/2023 11:18:12,70.02,70.02,70.02,70.02,70.62,70.62,0.489,0.487,0.488,0.489,0.437,0.437,0
10JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.2,72.15,72.22,71.69,71.79,7/10/2023 11:33:29,7/10/2023 11:33:29,7/10/2023 11:33:30,7/10/2023 11:33:30,72.14,72.10,7/10/2023 11:33:29,7/10/2023 11:33:29,68.29,68.25,68.58,68.67,7/10/2023 11:37:40,7/10/2023 11:37:40,7/10/2023 11:37:40,7/10/2023 11:37:39,69.50,69.45,7/10/2023 11:37:43,7/10/2023 11:37:43,69.73,69.76,69.98,70.01,70.51,70.47,0.7100,0.7160,0.5440,0.5400,0.5080,0.5080,966,974,10JUL2023:11:44:44,21.9,7/10/2023 11:35:28,12.0,3,21.6800,5310,7/10/2023 11:34:56,5130,7/10/2023 11:33:58,5183,14.1,71.59,71.59,71.59,71.6,7/10/2023 11:33:39,7/10/2023 11:33:39,7/10/2023 11:33:39,7/10/2023 11:33:39,71.77,71.77,7/10/2023 11:33:50,7/10/2023 11:33:49,68.66,68.65,68.65,68.65,7/10/2023 11:37:48,7/10/2023 11:37:47,7/10/2023 11:37:47,7/10/2023 11:37:47,69.83,69.83,7/10/2023 11:37:04,7/10/2023 11:37:03,69.87,69.87,69.87,69.87,70.48,70.48,0.524,0.522,0.525,0.527,0.397,0.397,0
10JUL2023:12:00:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.6,73.03,73.10,72.52,72.56,7/10/2023 11:53:18,7/10/2023 11:53:18,7/10/2023 11:53:31,7/10/2023 11:53:33,73.43,73.38,7/10/2023 11:53:34,7/10/2023 11:53:34,68.62,68.53,69.17,69.16,7/10/2023 11:45:06,7/10/2023 11:45:06,7/10/2023 11:48:10,7/10/2023 11:48:11,69.80,69.76,7/10/2023 11:48:08,7/10/2023 11:48:08,70.21,70.23,70.49,70.51,70.99,70.95,0.7470,0.7580,0.6090,0.6140,0.5950,0.5950,978,985,10JUL2023:11:59:42,18.6,7/10/2023 11:54:40,9.3,14,26.1500,5250,7/10/2023 11:47:19,5130,7/10/2023 11:45:35,5191,14.1,72.46,72.46,72.46,72.47,7/10/2023 11:53:34,7/10/2023 11:53:34,7/10/2023 11:53:34,7/10/2023 11:53:34,72.77,72.77,7/10/2023 11:53:45,7/10/2023 11:53:44,69.19,69.19,69.19,69.19,7/10/2023 11:48:15,7/10/2023 11:48:15,7/10/2023 11:48:15,7/10/2023 11:48:15,70.08,70.08,7/10/2023 11:48:20,7/10/2023 11:48:19,70.36,70.36,70.36,70.36,70.97,70.97,0.593,0.591,0.592,0.594,0.527,0.527,0
10JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.5,72.20,72.27,72.00,72.09,7/10/2023 12:05:19,7/10/2023 12:05:19,7/10/2023 12:05:21,7/10/2023 12:05:21,72.45,72.40,7/10/2023 12:05:22,7/10/2023 12:05:22,68.29,68.30,68.73,68.72,7/10/2023 12:14:54,7/10/2023 12:14:53,7/10/2023 12:02:03,7/10/2023 12:02:03,69.65,69.60,7/10/2023 12:14:55,7/10/2023 12:14:55,70.19,70.23,70.48,70.50,70.98,70.93,0.7480,0.7510,0.6330,0.6360,0.5950,0.5960,986,991,10JUL2023:12:14:47,23.0,7/10/2023 12:12:22,11.2,15,23.6000,5220,7/10/2023 12:00:01,5130,7/10/2023 12:04:21,5178,14.0,71.74,71.73,71.74,71.74,7/10/2023 12:05:29,7/10/2023 12:05:28,7/10/2023 12:05:28,7/10/2023 12:05:28,72.08,72.08,7/10/2023 12:05:38,7/10/2023 12:05:38,68.97,68.97,68.97,68.96,7/10/2023 12:02:14,7/10/2023 12:02:14,7/10/2023 12:02:13,7/10/2023 12:02:13,70,70,7/10/2023 12:13:58,7/10/2023 12:13:57,70.36,70.36,70.36,70.36,70.97,70.97,0.597,0.597,0.598,0.6,0.511,0.511,0
10JUL2023:12:30:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.1,71.97,72.08,71.59,71.62,7/10/2023 12:29:28,7/10/2023 12:29:28,7/10/2023 12:16:04,7/10/2023 12:16:04,71.99,71.95,7/10/2023 12:16:03,7/10/2023 12:16:03,68.04,67.97,69.17,69.16,7/10/2023 12:24:22,7/10/2023 12:24:22,7/10/2023 12:16:40,7/10/2023 12:16:40,69.12,69.07,7/10/2023 12:24:26,7/10/2023 12:24:26,69.95,69.98,70.25,70.28,70.72,70.67,0.8070,0.8190,0.5440,0.5450,0.6230,0.6230,991,995,10JUL2023:12:29:16,21.5,7/10/2023 12:18:17,11.0,358,21.5700,5280,7/10/2023 12:16:34,5130,7/10/2023 12:16:14,5176,14.0,71.35,71.34,71.35,71.35,7/10/2023 12:29:39,7/10/2023 12:29:39,7/10/2023 12:29:38,7/10/2023 12:29:38,71.64,71.64,7/10/2023 12:26:22,7/10/2023 12:26:22,68.8,68.81,68.8,68.8,7/10/2023 12:24:36,7/10/2023 12:24:35,7/10/2023 12:24:35,7/10/2023 12:24:35,69.33,69.33,7/10/2023 12:24:47,7/10/2023 12:24:47,70.11,70.11,70.11,70.11,70.67,70.68,0.586,0.584,0.586,0.588,0.535,0.535,0
10JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.7,72.0,69.9,72.91,72.92,72.09,72.09,7/10/2023 12:44:17,7/10/2023 12:44:17,7/10/2023 12:44:17,7/10/2023 12:44:17,72.67,72.62,7/10/2023 12:41:02,7/10/2023 12:41:02,68.68,68.57,69.27,69.36,7/10/2023 12:36:30,7/10/2023 12:42:59,7/10/2023 12:36:31,7/10/2023 12:36:31,70.10,70.06,7/10/2023 12:31:01,7/10/2023 12:31:01,70.28,70.31,70.51,70.54,71.05,71.00,0.7710,0.7830,0.5490,0.5520,0.5650,0.5660,993,997,10JUL2023:12:40:52,28.1,7/10/2023 12:31:43,10.8,8,23.0100,5250,7/10/2023 12:33:11,5010,7/10/2023 12:43:59,5127,13.6,71.79,71.79,71.79,71.8,7/10/2023 12:41:54,7/10/2023 12:41:54,7/10/2023 12:41:54,7/10/2023 12:41:54,72.26,72.26,7/10/2023 12:42:13,7/10/2023 12:42:12,69.43,69.43,69.43,69.43,7/10/2023 12:36:41,7/10/2023 12:36:41,7/10/2023 12:36:41,7/10/2023 12:36:41,70.33,70.33,7/10/2023 12:36:17,7/10/2023 12:36:16,70.4,70.4,70.4,70.41,71.03,71.03,0.544,0.542,0.544,0.546,0.477,0.477,0
10JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.2,72.67,72.69,71.95,71.94,7/10/2023 12:54:29,7/10/2023 12:54:29,7/10/2023 12:54:29,7/10/2023 12:54:29,72.60,72.55,7/10/2023 12:54:29,7/10/2023 12:54:29,68.48,68.56,68.43,68.44,7/10/2023 12:53:07,7/10/2023 12:53:07,7/10/2023 12:53:07,7/10/2023 12:53:07,69.65,69.60,7/10/2023 12:53:11,7/10/2023 12:53:11,70.31,70.34,70.44,70.48,71.07,71.03,0.7260,0.7280,0.5930,0.5940,0.5440,0.5440,991,996,10JUL2023:12:46:04,20.0,7/10/2023 12:54:48,11.3,2,27.3000,5100,7/10/2023 12:45:20,5010,7/10/2023 12:45:02,5049,13.6,71.63,71.63,71.64,71.64,7/10/2023 12:51:08,7/10/2023 12:51:08,7/10/2023 12:51:08,7/10/2023 12:51:08,71.99,71.99,7/10/2023 12:51:09,7/10/2023 12:51:08,68.66,68.66,68.66,68.65,7/10/2023 12:53:12,7/10/2023 12:53:12,7/10/2023 12:53:11,7/10/2023 12:53:11,69.75,69.75,7/10/2023 12:53:32,7/10/2023 12:53:32,70.39,70.39,70.39,70.39,71.05,71.05,0.555,0.554,0.555,0.557,0.455,0.456,0
10JUL2023:13:15:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.5,73.97,74.05,73.43,73.44,7/10/2023 13:13:29,7/10/2023 13:13:29,7/10/2023 13:13:30,7/10/2023 13:13:30,73.66,73.61,7/10/2023 13:13:45,7/10/2023 13:13:45,68.43,68.45,69.17,69.16,7/10/2023 13:00:13,7/10/2023 13:00:13,7/10/2023 13:10:20,7/10/2023 13:10:20,69.65,69.60,7/10/2023 13:00:13,7/10/2023 13:00:13,70.56,70.60,70.72,70.75,71.32,71.27,0.9660,0.9700,0.7930,0.8020,0.8290,0.8290,985,990,10JUL2023:13:04:13,20.8,7/10/2023 13:08:38,10.0,12,30.7600,5190,7/10/2023 13:08:01,5010,7/10/2023 13:00:01,5055,13.6,72.77,72.77,72.78,72.78,7/10/2023 13:13:37,7/10/2023 13:13:36,7/10/2023 13:13:36,7/10/2023 13:13:36,73.31,73.31,7/10/2023 13:13:57,7/10/2023 13:13:56,69.18,69.19,69.18,69.18,7/10/2023 13:07:15,7/10/2023 13:07:14,7/10/2023 13:07:14,7/10/2023 13:07:14,69.73,69.73,7/10/2023 13:00:40,7/10/2023 13:00:39,70.65,70.65,70.65,70.65,71.28,71.28,0.796,0.795,0.796,0.797,0.77,0.77,0
10JUL2023:13:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,69.9,73.55,73.62,72.83,72.82,7/10/2023 13:21:47,7/10/2023 13:21:47,7/10/2023 13:21:48,7/10/2023 13:21:48,73.43,73.38,7/10/2023 13:21:47,7/10/2023 13:21:47,69.03,68.99,69.62,69.61,7/10/2023 13:17:20,7/10/2023 13:17:20,7/10/2023 13:17:23,7/10/2023 13:17:23,70.10,70.06,7/10/2023 13:17:20,7/10/2023 13:17:20,70.91,70.93,71.15,71.19,71.67,71.62,0.9830,0.9990,0.7070,0.7100,0.7810,0.7820,976,984,10JUL2023:13:15:06,20.6,7/10/2023 13:29:53,10.0,356,23.8000,5100,7/10/2023 13:15:16,4980,7/10/2023 13:27:04,5044,13.6,72.52,72.51,72.52,72.52,7/10/2023 13:21:58,7/10/2023 13:21:57,7/10/2023 13:21:57,7/10/2023 13:21:57,72.92,72.92,7/10/2023 13:28:57,7/10/2023 13:28:57,69.56,69.57,69.56,69.55,7/10/2023 13:17:27,7/10/2023 13:17:26,7/10/2023 13:17:26,7/10/2023 13:17:26,70.22,70.22,7/10/2023 13:17:43,7/10/2023 13:17:42,71.05,71.05,71.05,71.05,71.65,71.65,0.742,0.74,0.742,0.744,0.685,0.685,0
10JUL2023:13:45:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.50,73.55,72.83,72.84,7/10/2023 13:43:48,7/10/2023 13:43:48,7/10/2023 13:43:48,7/10/2023 13:43:48,73.43,73.38,7/10/2023 13:43:50,7/10/2023 13:43:50,68.63,68.47,69.42,69.51,7/10/2023 13:35:01,7/10/2023 13:40:27,7/10/2023 13:33:57,7/10/2023 13:33:57,69.65,69.60,7/10/2023 13:35:01,7/10/2023 13:35:01,70.54,70.57,70.88,70.91,71.30,71.25,0.9350,0.9570,0.6420,0.6440,0.7360,0.7360,964,972,10JUL2023:13:30:11,21.5,7/10/2023 13:38:19,9.9,2,21.7500,5070,7/10/2023 13:30:25,4980,7/10/2023 13:37:14,5040,13.5,72.53,72.53,72.53,72.54,7/10/2023 13:43:54,7/10/2023 13:43:54,7/10/2023 13:43:54,7/10/2023 13:43:54,72.73,72.73,7/10/2023 13:44:01,7/10/2023 13:44:00,69.27,69.28,69.27,69.27,7/10/2023 13:35:05,7/10/2023 13:35:05,7/10/2023 13:35:05,7/10/2023 13:35:05,69.85,69.85,7/10/2023 13:40:56,7/10/2023 13:40:56,70.73,70.73,70.73,70.73,71.29,71.29,0.686,0.684,0.686,0.688,0.645,0.645,0
10JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.2,73.29,73.36,72.98,72.99,7/10/2023 13:52:48,7/10/2023 13:52:48,7/10/2023 13:52:48,7/10/2023 13:52:48,73.43,73.38,7/10/2023 13:56:04,7/10/2023 13:56:04,69.17,69.14,69.57,69.66,7/10/2023 13:45:45,7/10/2023 13:45:46,7/10/2023 13:46:15,7/10/2023 13:46:15,70.56,70.51,7/10/2023 13:45:47,7/10/2023 13:45:47,71.05,71.08,71.37,71.41,71.81,71.76,0.8590,0.8650,0.6230,0.6200,0.7030,0.7030,946,957,10JUL2023:13:45:02,19.1,7/10/2023 13:45:07,10.4,353,20.9600,5070,7/10/2023 13:45:29,4980,7/10/2023 13:45:02,5040,13.6,72.61,72.6,72.61,72.61,7/10/2023 13:52:55,7/10/2023 13:52:55,7/10/2023 13:52:55,7/10/2023 13:52:55,73.13,73.13,7/10/2023 13:56:21,7/10/2023 13:56:20,69.66,69.66,69.66,69.65,7/10/2023 13:46:23,7/10/2023 13:46:23,7/10/2023 13:46:23,7/10/2023 13:46:23,70.82,70.82,7/10/2023 13:54:55,7/10/2023 13:54:54,71.22,71.22,71.22,71.22,71.77,71.77,0.659,0.657,0.658,0.66,0.647,0.646,0
10JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.8,73.79,73.89,73.22,73.28,7/10/2023 14:06:07,7/10/2023 14:06:07,7/10/2023 14:06:07,7/10/2023 14:06:07,73.88,73.84,7/10/2023 14:06:07,7/10/2023 14:06:07,69.67,69.66,70.07,70.19,7/10/2023 14:03:02,7/10/2023 14:03:02,7/10/2023 14:01:04,7/10/2023 14:01:05,71.01,70.96,7/10/2023 14:03:16,7/10/2023 14:03:16,71.33,71.36,71.59,71.63,72.10,72.05,0.7490,0.7660,0.5650,0.5570,0.5530,0.5530,925,936,10JUL2023:14:00:01,16.4,7/10/2023 14:02:49,8.8,352,21.9900,5070,7/10/2023 14:00:03,4980,7/10/2023 14:02:52,5038,13.6,73.12,73.11,73.12,73.12,7/10/2023 14:06:10,7/10/2023 14:06:10,7/10/2023 14:06:10,7/10/2023 14:06:10,73.35,73.35,7/10/2023 14:06:29,7/10/2023 14:06:29,70.36,70.36,70.36,70.34,7/10/2023 14:10:34,7/10/2023 14:10:33,7/10/2023 14:10:33,7/10/2023 14:10:33,71.15,71.15,7/10/2023 14:03:30,7/10/2023 14:03:30,71.47,71.47,71.47,71.47,72.06,72.06,0.551,0.55,0.551,0.552,0.471,0.471,0
10JUL2023:14:30:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.4,73.03,73.10,72.75,72.79,7/10/2023 14:15:54,7/10/2023 14:15:54,7/10/2023 14:15:56,7/10/2023 14:15:56,73.12,73.08,7/10/2023 14:15:56,7/10/2023 14:15:56,69.63,69.53,69.87,69.89,7/10/2023 14:28:03,7/10/2023 14:27:25,7/10/2023 14:21:59,7/10/2023 14:21:59,70.71,70.66,7/10/2023 14:22:10,7/10/2023 14:22:10,70.99,71.01,71.24,71.27,71.75,71.70,0.6400,0.6560,0.5510,0.5550,0.4490,0.4490,902,916,10JUL2023:14:15:08,16.2,7/10/2023 14:20:32,8.2,13,31.0000,5070,7/10/2023 14:15:06,4980,7/10/2023 14:16:01,5036,13.6,72.39,72.38,72.39,72.4,7/10/2023 14:15:59,7/10/2023 14:15:59,7/10/2023 14:15:59,7/10/2023 14:15:58,72.62,72.62,7/10/2023 14:15:01,7/10/2023 14:15:01,70,70,70,70,7/10/2023 14:22:12,7/10/2023 14:22:12,7/10/2023 14:22:12,7/10/2023 14:22:11,70.87,70.87,7/10/2023 14:22:28,7/10/2023 14:22:27,71.13,71.13,71.13,71.13,71.74,71.74,0.497,0.496,0.497,0.498,0.379,0.379,0
10JUL2023:14:45:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.4,74.02,74.12,73.19,73.23,7/10/2023 14:33:07,7/10/2023 14:33:07,7/10/2023 14:33:07,7/10/2023 14:33:07,73.88,73.84,7/10/2023 14:33:08,7/10/2023 14:33:08,69.60,69.53,69.90,69.86,7/10/2023 14:33:42,7/10/2023 14:33:42,7/10/2023 14:37:10,7/10/2023 14:37:09,70.63,70.59,7/10/2023 14:37:34,7/10/2023 14:37:34,71.16,71.18,71.43,71.46,71.91,71.87,0.8240,0.8440,0.6150,0.6230,0.6330,0.6330,877,890,10JUL2023:14:30:05,18.6,7/10/2023 14:42:13,8.4,2,27.2100,5130,7/10/2023 14:43:39,4980,7/10/2023 14:42:02,5037,13.6,73.16,73.15,73.16,73.17,7/10/2023 14:33:11,7/10/2023 14:33:10,7/10/2023 14:33:10,7/10/2023 14:33:10,73.13,73.13,7/10/2023 14:33:21,7/10/2023 14:33:20,69.94,69.95,69.94,69.94,7/10/2023 14:37:18,7/10/2023 14:37:18,7/10/2023 14:37:17,7/10/2023 14:37:17,70.77,70.77,7/10/2023 14:37:40,7/10/2023 14:37:39,71.31,71.31,71.31,71.31,71.9,71.9,0.625,0.623,0.625,0.627,0.529,0.53,0
10JUL2023:15:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.4,73.58,73.62,72.83,72.87,7/10/2023 14:56:08,7/10/2023 14:56:08,7/10/2023 14:56:09,7/10/2023 14:56:09,73.35,73.31,7/10/2023 14:48:09,7/10/2023 14:48:09,69.67,69.50,70.02,70.00,7/10/2023 14:45:29,7/10/2023 14:58:28,7/10/2023 14:45:20,7/10/2023 14:45:21,70.56,70.51,7/10/2023 14:45:32,7/10/2023 14:45:32,71.11,71.11,71.43,71.46,71.82,71.78,0.6990,0.7220,0.5000,0.5090,0.5590,0.5600,848,862,10JUL2023:14:45:01,18.6,7/10/2023 14:51:25,8.1,9,28.9100,5070,7/10/2023 14:45:35,4980,7/10/2023 14:49:29,5032,13.5,72.56,72.56,72.56,72.56,7/10/2023 14:48:10,7/10/2023 14:48:09,7/10/2023 14:48:09,7/10/2023 14:48:09,72.89,72.89,7/10/2023 14:48:20,7/10/2023 14:48:19,69.98,69.98,69.98,69.98,7/10/2023 14:45:33,7/10/2023 14:45:33,7/10/2023 14:45:32,7/10/2023 14:45:32,70.72,70.72,7/10/2023 14:59:03,7/10/2023 14:59:02,71.28,71.28,71.28,71.28,71.81,71.81,0.52,0.519,0.52,0.522,0.486,0.486,0
10JUL2023:15:15:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.6,74.18,74.20,73.71,73.76,7/10/2023 15:14:46,7/10/2023 15:14:46,7/10/2023 15:14:46,7/10/2023 15:14:46,73.81,73.76,7/10/2023 15:14:48,7/10/2023 15:14:48,69.87,69.88,70.22,70.28,7/10/2023 15:05:45,7/10/2023 15:05:28,7/10/2023 15:05:57,7/10/2023 15:05:57,70.93,70.89,7/10/2023 15:05:56,7/10/2023 15:05:56,71.47,71.49,71.80,71.85,72.22,72.17,0.8000,0.8150,0.6850,0.6730,0.6070,0.6080,817,835,10JUL2023:15:00:18,18.2,7/10/2023 15:01:21,7.2,339,22.3200,5070,7/10/2023 15:06:20,4980,7/10/2023 15:01:10,5032,13.5,73.29,73.28,73.29,73.31,7/10/2023 15:14:52,7/10/2023 15:14:52,7/10/2023 15:14:52,7/10/2023 15:14:51,73.31,73.31,7/10/2023 15:12:12,7/10/2023 15:12:11,70.24,70.24,70.24,70.23,7/10/2023 15:05:58,7/10/2023 15:05:58,7/10/2023 15:05:58,7/10/2023 15:05:58,70.97,70.98,7/10/2023 15:00:01,7/10/2023 15:00:01,71.64,71.64,71.64,71.64,72.16,72.16,0.637,0.636,0.637,0.639,0.544,0.544,0
10JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.8,73.1,70.7,73.45,73.52,73.44,73.47,7/10/2023 15:18:39,7/10/2023 15:18:39,7/10/2023 15:18:40,7/10/2023 15:18:40,73.73,73.69,7/10/2023 15:18:39,7/10/2023 15:18:39,69.82,69.86,70.42,70.36,7/10/2023 15:25:36,7/10/2023 15:19:10,7/10/2023 15:25:10,7/10/2023 15:25:10,70.86,70.81,7/10/2023 15:19:40,7/10/2023 15:19:40,71.43,71.44,72.07,72.11,72.16,72.11,0.7730,0.7710,0.6400,0.6410,0.6300,0.6300,782,802,10JUL2023:15:15:04,12.5,7/10/2023 15:15:49,6.7,11,34.6200,5070,7/10/2023 15:20:09,5010,7/10/2023 15:15:01,5031,13.5,73.14,73.13,73.14,73.15,7/10/2023 15:18:43,7/10/2023 15:18:42,7/10/2023 15:18:42,7/10/2023 15:18:42,73.12,73.12,7/10/2023 15:23:17,7/10/2023 15:23:16,70.25,70.25,70.25,70.25,7/10/2023 15:25:41,7/10/2023 15:25:41,7/10/2023 15:25:41,7/10/2023 15:25:41,71.06,71.06,7/10/2023 15:19:56,7/10/2023 15:19:55,71.77,71.77,71.77,71.76,72.16,72.15,0.612,0.611,0.612,0.613,0.588,0.587,0
10JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.7,73.71,73.77,73.90,73.94,7/10/2023 15:41:41,7/10/2023 15:41:41,7/10/2023 15:41:42,7/10/2023 15:41:42,73.73,73.69,7/10/2023 15:41:41,7/10/2023 15:41:41,69.67,69.68,70.70,70.69,7/10/2023 15:33:08,7/10/2023 15:30:29,7/10/2023 15:35:07,7/10/2023 15:35:07,70.71,70.66,7/10/2023 15:30:44,7/10/2023 15:30:44,71.28,71.29,72.23,72.25,71.98,71.93,0.8070,0.8220,0.6700,0.6800,0.6800,0.6800,745,765,10JUL2023:15:30:04,11.0,7/10/2023 15:45:00,3.8,43,42.2400,5070,7/10/2023 15:31:21,4980,7/10/2023 15:34:04,5027,13.4,73.36,73.35,73.36,73.37,7/10/2023 15:41:49,7/10/2023 15:41:48,7/10/2023 15:41:48,7/10/2023 15:41:48,73.32,73.32,7/10/2023 15:42:01,7/10/2023 15:42:00,70.67,70.66,70.67,70.67,7/10/2023 15:35:15,7/10/2023 15:35:15,7/10/2023 15:35:15,7/10/2023 15:35:15,70.81,70.81,7/10/2023 15:31:04,7/10/2023 15:31:03,71.76,71.76,71.76,71.76,71.95,71.95,0.633,0.633,0.633,0.634,0.626,0.626,0
10JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.9,73.4,70.7,73.58,73.62,73.79,73.85,7/10/2023 15:54:53,7/10/2023 15:49:54,7/10/2023 15:49:54,7/10/2023 15:49:54,73.73,73.69,7/10/2023 15:49:54,7/10/2023 15:49:54,69.91,69.78,70.57,70.67,7/10/2023 15:53:02,7/10/2023 15:50:20,7/10/2023 15:52:33,7/10/2023 15:53:03,70.86,70.81,7/10/2023 15:50:38,7/10/2023 15:50:38,71.51,71.51,72.25,72.29,72.21,72.17,0.7420,0.7540,0.6650,0.6510,0.6110,0.6120,708,726,10JUL2023:15:45:01,14.7,7/10/2023 15:55:11,7.5,356,26.5100,5040,7/10/2023 15:45:07,4980,7/10/2023 15:45:05,5018,13.5,73.39,73.38,73.39,73.39,7/10/2023 15:49:57,7/10/2023 15:49:56,7/10/2023 15:49:56,7/10/2023 15:49:56,73.4,73.4,7/10/2023 15:48:29,7/10/2023 15:48:28,70.46,70.46,70.46,70.45,7/10/2023 15:53:07,7/10/2023 15:53:06,7/10/2023 15:53:06,7/10/2023 15:53:06,70.98,70.98,7/10/2023 15:50:54,7/10/2023 15:50:53,71.9,71.9,71.9,71.9,72.2,72.2,0.622,0.621,0.622,0.623,0.55,0.55,0
10JUL2023:16:15:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.0,73.08,73.14,73.82,73.86,7/10/2023 16:13:47,7/10/2023 16:13:47,7/10/2023 16:00:52,7/10/2023 16:00:52,73.28,73.23,7/10/2023 16:01:27,7/10/2023 16:01:27,70.33,70.14,70.70,70.77,7/10/2023 16:09:43,7/10/2023 16:09:43,7/10/2023 16:03:32,7/10/2023 16:03:33,71.01,70.97,7/10/2023 16:09:58,7/10/2023 16:09:58,71.53,71.52,72.18,72.21,72.19,72.15,0.5680,0.5820,0.6210,0.6180,0.4670,0.4670,666,689,10JUL2023:16:00:08,18.0,7/10/2023 16:14:11,7.3,12,32.2600,5070,7/10/2023 16:05:51,4950,7/10/2023 16:14:10,5019,13.4,73,73,73,73.01,7/10/2023 16:00:56,7/10/2023 16:00:56,7/10/2023 16:00:56,7/10/2023 16:00:56,73.07,73.07,7/10/2023 16:01:35,7/10/2023 16:01:34,70.76,70.76,70.76,70.75,7/10/2023 16:03:39,7/10/2023 16:03:39,7/10/2023 16:03:38,7/10/2023 16:03:38,71.18,71.18,7/10/2023 16:10:14,7/10/2023 16:10:13,71.86,71.86,71.86,71.86,72.16,72.17,0.515,0.515,0.515,0.515,0.419,0.419,0
10JUL2023:16:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,70.9,73.34,73.36,73.44,73.49,7/10/2023 16:17:02,7/10/2023 16:17:01,7/10/2023 16:17:02,7/10/2023 16:17:02,73.43,73.38,7/10/2023 16:17:01,7/10/2023 16:17:01,70.27,70.26,70.70,70.77,7/10/2023 16:20:20,7/10/2023 16:20:26,7/10/2023 16:20:28,7/10/2023 16:20:27,71.24,71.19,7/10/2023 16:20:32,7/10/2023 16:20:32,71.51,71.52,71.97,72.02,72.23,72.19,0.5640,0.5750,0.6010,0.5890,0.4340,0.4350,624,645,10JUL2023:16:15:11,17.3,7/10/2023 16:29:42,7.9,340,26.5400,5040,7/10/2023 16:15:03,4980,7/10/2023 16:15:17,5020,13.4,72.93,72.92,72.93,72.94,7/10/2023 16:17:05,7/10/2023 16:17:05,7/10/2023 16:17:05,7/10/2023 16:17:05,73,73,7/10/2023 16:17:20,7/10/2023 16:17:19,70.58,70.58,70.58,70.57,7/10/2023 16:20:34,7/10/2023 16:20:34,7/10/2023 16:20:34,7/10/2023 16:20:34,71.31,71.31,7/10/2023 16:20:53,7/10/2023 16:20:52,71.76,71.76,71.76,71.76,72.22,72.22,0.497,0.496,0.497,0.498,0.38,0.38,0
10JUL2023:16:45:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.9,72.93,72.92,73.14,73.13,7/10/2023 16:40:25,7/10/2023 16:40:25,7/10/2023 16:36:23,7/10/2023 16:36:23,73.13,73.08,7/10/2023 16:40:29,7/10/2023 16:40:29,70.02,69.98,70.68,70.72,7/10/2023 16:31:44,7/10/2023 16:31:40,7/10/2023 16:32:19,7/10/2023 16:32:18,71.01,70.97,7/10/2023 16:32:27,7/10/2023 16:32:27,71.13,71.12,71.89,71.91,71.80,71.75,0.5000,0.5020,0.6030,0.5960,0.4220,0.4220,580,604,10JUL2023:16:30:03,18.0,7/10/2023 16:41:52,7.2,5,39.3000,5040,7/10/2023 16:30:05,4950,7/10/2023 16:41:54,5020,13.5,72.82,72.82,72.82,72.83,7/10/2023 16:40:34,7/10/2023 16:40:33,7/10/2023 16:40:33,7/10/2023 16:40:33,72.94,72.95,7/10/2023 16:40:55,7/10/2023 16:40:54,70.5,70.51,70.51,70.5,7/10/2023 16:32:29,7/10/2023 16:32:29,7/10/2023 16:32:29,7/10/2023 16:32:28,71.28,71.28,7/10/2023 16:38:06,7/10/2023 16:38:05,71.51,71.51,71.51,71.51,71.78,71.78,0.468,0.467,0.468,0.468,0.386,0.386,0
10JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.9,72.93,72.96,73.56,73.57,7/10/2023 16:55:22,7/10/2023 16:55:22,7/10/2023 16:55:34,7/10/2023 16:55:34,73.43,73.38,7/10/2023 16:55:28,7/10/2023 16:55:28,69.87,69.87,70.89,70.93,7/10/2023 16:46:09,7/10/2023 16:46:10,7/10/2023 16:46:56,7/10/2023 16:46:56,70.86,70.81,7/10/2023 16:50:13,7/10/2023 16:50:13,71.10,71.10,72.09,72.12,71.78,71.73,0.5230,0.5340,0.5650,0.5580,0.4310,0.4310,535,559,10JUL2023:16:45:03,14.7,7/10/2023 16:49:29,6.5,1,26.3200,5070,7/10/2023 16:47:07,4980,7/10/2023 16:45:31,5021,13.4,73.12,73.11,73.12,73.13,7/10/2023 16:55:36,7/10/2023 16:55:35,7/10/2023 16:55:35,7/10/2023 16:55:35,72.95,72.95,7/10/2023 16:55:43,7/10/2023 16:55:42,70.73,70.73,70.73,70.73,7/10/2023 16:50:14,7/10/2023 16:50:14,7/10/2023 16:50:13,7/10/2023 16:50:13,71.02,71.02,7/10/2023 16:50:22,7/10/2023 16:50:21,71.6,71.6,71.6,71.6,71.75,71.75,0.462,0.461,0.462,0.464,0.385,0.385,0
10JUL2023:17:15:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.8,71.92,72.00,73.03,73.02,7/10/2023 17:05:51,7/10/2023 17:05:51,7/10/2023 17:05:58,7/10/2023 17:05:54,72.45,72.40,7/10/2023 17:05:53,7/10/2023 17:05:53,70.12,70.14,70.60,70.67,7/10/2023 17:15:00,7/10/2023 17:01:40,7/10/2023 17:11:20,7/10/2023 17:09:35,70.93,70.89,7/10/2023 17:02:16,7/10/2023 17:02:16,70.85,70.84,71.67,71.70,71.52,71.48,0.3770,0.3830,0.5240,0.5140,0.2990,0.2990,487,512,10JUL2023:17:00:05,19.3,7/10/2023 17:14:28,9.2,354,19.7800,5040,7/10/2023 17:00:01,4980,7/10/2023 17:00:14,5014,13.5,72.35,72.35,72.35,72.36,7/10/2023 17:06:02,7/10/2023 17:06:02,7/10/2023 17:06:02,7/10/2023 17:06:02,72.19,72.19,7/10/2023 17:06:11,7/10/2023 17:06:10,70.53,70.53,70.53,70.52,7/10/2023 17:09:39,7/10/2023 17:09:38,7/10/2023 17:09:38,7/10/2023 17:09:38,71.09,71.09,7/10/2023 17:08:09,7/10/2023 17:08:08,71.27,71.27,71.27,71.27,71.51,71.51,0.37,0.369,0.37,0.37,0.256,0.256,0
10JUL2023:17:30:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.6,71.64,71.66,72.15,72.20,7/10/2023 17:25:26,7/10/2023 17:25:25,7/10/2023 17:17:40,7/10/2023 17:17:40,72.14,72.10,7/10/2023 17:25:32,7/10/2023 17:25:32,69.87,69.83,70.42,70.46,7/10/2023 17:29:18,7/10/2023 17:29:18,7/10/2023 17:15:15,7/10/2023 17:15:14,70.71,70.66,7/10/2023 17:29:55,7/10/2023 17:29:55,70.66,70.67,71.55,71.58,71.34,71.30,0.3510,0.3590,0.3250,0.3180,0.3060,0.3060,441,465,10JUL2023:17:15:02,16.9,7/10/2023 17:15:10,8.6,359,18.7300,5070,7/10/2023 17:15:01,4980,7/10/2023 17:15:05,5022,13.5,71.72,71.71,71.72,71.72,7/10/2023 17:25:35,7/10/2023 17:25:35,7/10/2023 17:25:35,7/10/2023 17:25:35,71.85,71.85,7/10/2023 17:25:51,7/10/2023 17:25:51,70.35,70.35,70.35,70.34,7/10/2023 17:15:24,7/10/2023 17:15:24,7/10/2023 17:15:24,7/10/2023 17:15:24,70.86,70.86,7/10/2023 17:30:00,7/10/2023 17:30:00,71.12,71.12,71.12,71.12,71.33,71.33,0.254,0.254,0.254,0.255,0.268,0.268,0
10JUL2023:17:45:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.3,71.49,71.50,72.05,72.08,7/10/2023 17:34:58,7/10/2023 17:34:58,7/10/2023 17:34:55,7/10/2023 17:34:55,71.92,71.87,7/10/2023 17:35:05,7/10/2023 17:35:05,69.77,69.74,70.25,70.27,7/10/2023 17:35:59,7/10/2023 17:35:59,7/10/2023 17:41:57,7/10/2023 17:41:55,70.41,70.36,7/10/2023 17:41:54,7/10/2023 17:41:54,70.38,70.39,71.16,71.18,71.03,70.99,0.3080,0.3060,0.3840,0.3860,0.2810,0.2810,393,417,10JUL2023:17:30:01,16.2,7/10/2023 17:38:19,7.9,14,23.2800,5070,7/10/2023 17:32:37,4980,7/10/2023 17:33:03,5030,13.5,71.63,71.64,71.63,71.63,7/10/2023 17:35:06,7/10/2023 17:35:06,7/10/2023 17:35:06,7/10/2023 17:35:06,71.65,71.65,7/10/2023 17:35:20,7/10/2023 17:35:19,70.18,70.18,70.18,70.18,7/10/2023 17:42:05,7/10/2023 17:42:05,7/10/2023 17:42:05,7/10/2023 17:42:04,70.51,70.51,7/10/2023 17:42:23,7/10/2023 17:42:22,70.77,70.77,70.77,70.77,71,71,0.307,0.307,0.307,0.308,0.258,0.258,0
10JUL2023:18:00:00,15min,Peter Sinks,UCC,270,70.5,71.3,70.1,70.88,70.91,71.94,71.98,7/10/2023 17:50:46,7/10/2023 17:50:46,7/10/2023 17:45:44,7/10/2023 17:45:44,71.54,71.49,7/10/2023 17:50:34,7/10/2023 17:50:34,69.55,69.55,69.90,69.96,7/10/2023 17:53:02,7/10/2023 17:52:23,7/10/2023 17:53:03,7/10/2023 17:53:02,70.25,70.21,7/10/2023 17:53:54,7/10/2023 17:53:54,70.14,70.15,71.00,71.02,70.80,70.76,0.3110,0.3140,0.4170,0.4140,0.3240,0.3240,345,370,10JUL2023:17:45:01,16.7,7/10/2023 17:59:58,8.0,8,23.3800,5070,7/10/2023 17:45:28,4980,7/10/2023 17:47:23,5029,13.5,71.23,71.23,71.23,71.23,7/10/2023 17:45:58,7/10/2023 17:45:57,7/10/2023 17:45:57,7/10/2023 17:45:57,71.38,71.38,7/10/2023 17:50:54,7/10/2023 17:50:53,69.86,69.87,69.86,69.86,7/10/2023 17:53:10,7/10/2023 17:53:10,7/10/2023 17:53:10,7/10/2023 17:53:09,70.31,70.31,7/10/2023 17:54:06,7/10/2023 17:54:05,70.58,70.58,70.58,70.58,70.79,70.79,0.337,0.337,0.337,0.336,0.321,0.321,0
10JUL2023:18:15:00,15min,Peter Sinks,UCC,270,70.2,70.9,70.2,70.48,70.52,71.70,71.72,7/10/2023 18:10:55,7/10/2023 18:10:55,7/10/2023 18:11:23,7/10/2023 18:11:22,71.08,71.04,7/10/2023 18:10:54,7/10/2023 18:10:54,69.53,69.54,70.18,70.23,7/10/2023 18:13:30,7/10/2023 18:04:50,7/10/2023 18:04:31,7/10/2023 18:04:31,70.25,70.21,7/10/2023 18:04:50,7/10/2023 18:04:50,69.86,69.88,70.85,70.88,70.53,70.49,0.1650,0.1720,0.3000,0.3040,0.1800,0.1800,297,321,10JUL2023:18:00:01,15.3,7/10/2023 18:02:43,6.2,10,28.8000,5070,7/10/2023 18:00:35,4980,7/10/2023 18:00:01,5041,13.6,70.91,70.9,70.91,70.92,7/10/2023 18:11:10,7/10/2023 18:11:09,7/10/2023 18:11:09,7/10/2023 18:11:09,70.92,70.92,7/10/2023 18:11:10,7/10/2023 18:11:09,70,70,70,70,7/10/2023 18:04:41,7/10/2023 18:04:41,7/10/2023 18:04:41,7/10/2023 18:04:41,70.3,70.3,7/10/2023 18:05:06,7/10/2023 18:05:05,70.37,70.37,70.37,70.37,70.51,70.51,0.195,0.195,0.195,0.195,0.163,0.163,0
10JUL2023:18:30:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.6,70.08,70.15,71.37,71.39,7/10/2023 18:16:18,7/10/2023 18:16:18,7/10/2023 18:22:36,7/10/2023 18:23:17,70.70,70.66,7/10/2023 18:18:01,7/10/2023 18:18:01,68.74,68.72,69.84,69.88,7/10/2023 18:26:41,7/10/2023 18:26:41,7/10/2023 18:24:49,7/10/2023 18:24:49,69.65,69.60,7/10/2023 18:26:40,7/10/2023 18:26:40,69.61,69.62,70.59,70.62,70.25,70.20,0.2580,0.2590,0.3470,0.3430,0.2450,0.2450,252,275,10JUL2023:18:15:02,12.5,7/10/2023 18:23:47,5.8,15,28.0600,5070,7/10/2023 18:15:44,5010,7/10/2023 18:15:24,5041,13.6,70.64,70.64,70.64,70.64,7/10/2023 18:22:41,7/10/2023 18:22:41,7/10/2023 18:22:41,7/10/2023 18:22:40,70.54,70.54,7/10/2023 18:22:45,7/10/2023 18:22:44,69.52,69.52,69.52,69.52,7/10/2023 18:26:50,7/10/2023 18:26:49,7/10/2023 18:26:49,7/10/2023 18:26:49,69.71,69.71,7/10/2023 18:27:04,7/10/2023 18:27:03,70.11,70.11,70.11,70.11,70.23,70.23,0.254,0.254,0.254,0.254,0.23,0.23,0
10JUL2023:18:45:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.2,69.74,69.75,70.89,70.91,7/10/2023 18:31:11,7/10/2023 18:31:11,7/10/2023 18:31:20,7/10/2023 18:31:19,70.40,70.36,7/10/2023 18:31:18,7/10/2023 18:31:18,67.23,67.21,67.83,67.84,7/10/2023 18:43:31,7/10/2023 18:43:31,7/10/2023 18:43:32,7/10/2023 18:43:32,68.21,68.17,7/10/2023 18:43:31,7/10/2023 18:43:31,68.73,68.75,69.48,69.51,69.41,69.37,0.5450,0.5430,0.7590,0.7610,0.4970,0.4980,165,228,10JUL2023:18:30:01,17.5,7/10/2023 18:40:02,6.5,17,20.0400,5100,7/10/2023 18:39:58,4980,7/10/2023 18:40:00,5038,13.5,70.23,70.23,70.23,70.24,7/10/2023 18:31:24,7/10/2023 18:31:24,7/10/2023 18:31:24,7/10/2023 18:31:23,70.23,70.23,7/10/2023 18:32:42,7/10/2023 18:32:41,67.86,67.86,67.86,67.85,7/10/2023 18:43:34,7/10/2023 18:43:34,7/10/2023 18:43:34,7/10/2023 18:43:33,68.46,68.46,7/10/2023 18:42:43,7/10/2023 18:42:42,69.13,69.13,69.13,69.13,69.41,69.41,0.609,0.608,0.609,0.609,0.475,0.475,0
10JUL2023:19:00:00,15min,Peter Sinks,UCC,270,67.8,68.8,66.6,68.75,68.86,68.50,68.52,7/10/2023 18:54:03,7/10/2023 18:45:56,7/10/2023 18:45:57,7/10/2023 18:45:57,69.35,69.30,7/10/2023 18:45:57,7/10/2023 18:45:57,65.48,65.47,65.88,65.97,7/10/2023 18:57:57,7/10/2023 18:57:56,7/10/2023 18:57:57,7/10/2023 18:57:57,66.70,66.65,7/10/2023 18:55:30,7/10/2023 18:55:30,67.45,67.47,67.38,67.42,68.15,68.11,0.6560,0.6730,0.4840,0.4820,0.5120,0.5120,23,26,10JUL2023:18:45:01,11.4,7/10/2023 18:58:29,5.4,8,20.7300,5040,7/10/2023 18:45:01,4920,7/10/2023 18:57:55,4986,13.3,68.5,68.5,68.5,68.5,7/10/2023 18:45:59,7/10/2023 18:45:58,7/10/2023 18:45:58,7/10/2023 18:45:58,69.08,69.09,7/10/2023 18:46:06,7/10/2023 18:46:06,66.02,66.03,66.03,66.02,7/10/2023 18:58:09,7/10/2023 18:58:09,7/10/2023 18:58:09,7/10/2023 18:58:08,67.08,67.08,7/10/2023 18:58:23,7/10/2023 18:58:23,67.44,67.44,67.44,67.44,68.14,68.14,0.499,0.498,0.499,0.5,0.459,0.459,0
10JUL2023:19:15:00,15min,Peter Sinks,UCC,270,67.3,68.2,65.8,68.31,68.32,67.91,67.95,7/10/2023 19:02:43,7/10/2023 19:02:43,7/10/2023 19:03:46,7/10/2023 19:03:46,68.67,68.62,7/10/2023 19:02:53,7/10/2023 19:02:53,64.84,64.83,65.50,65.49,7/10/2023 19:09:45,7/10/2023 19:09:45,7/10/2023 19:09:45,7/10/2023 19:09:45,65.86,65.82,7/10/2023 19:09:45,7/10/2023 19:09:45,66.92,66.95,66.85,66.89,67.63,67.59,0.6340,0.6480,0.4000,0.4020,0.4960,0.4970,19,21,10JUL2023:19:00:01,12.7,7/10/2023 19:02:38,5.8,10,20.2200,4980,7/10/2023 19:00:01,4890,7/10/2023 19:02:38,4920,13.1,67.89,67.89,67.89,67.89,7/10/2023 19:02:54,7/10/2023 19:02:54,7/10/2023 19:02:53,7/10/2023 19:02:53,68.47,68.47,7/10/2023 19:03:07,7/10/2023 19:03:06,65.49,65.5,65.49,65.49,7/10/2023 19:09:47,7/10/2023 19:09:46,7/10/2023 19:09:46,7/10/2023 19:09:46,66.09,66.09,7/10/2023 19:09:55,7/10/2023 19:09:55,66.91,66.91,66.91,66.91,67.63,67.63,0.447,0.446,0.447,0.448,0.445,0.445,0
10JUL2023:19:30:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.2,67.56,67.63,66.89,66.93,7/10/2023 19:16:41,7/10/2023 19:23:35,7/10/2023 19:15:11,7/10/2023 19:15:11,67.98,67.93,7/10/2023 19:16:41,7/10/2023 19:16:41,63.02,62.88,64.65,64.66,7/10/2023 19:29:59,7/10/2023 19:29:59,7/10/2023 19:30:00,7/10/2023 19:30:00,65.18,65.13,7/10/2023 19:30:00,7/10/2023 19:30:00,65.94,65.94,65.81,65.85,66.63,66.58,0.8350,0.8580,0.4730,0.4730,0.5940,0.5950,15,17,10JUL2023:19:15:01,8.3,7/10/2023 19:22:37,4.4,5,20.9200,4920,7/10/2023 19:15:18,4860,7/10/2023 19:15:02,4879,13.0,67.01,67.01,67.01,67.01,7/10/2023 19:16:50,7/10/2023 19:16:50,7/10/2023 19:16:50,7/10/2023 19:16:50,67.71,67.71,7/10/2023 19:17:03,7/10/2023 19:17:03,64.73,64.74,64.73,64.72,7/10/2023 19:25:13,7/10/2023 19:25:13,7/10/2023 19:25:13,7/10/2023 19:25:13,65.61,65.61,7/10/2023 19:25:22,7/10/2023 19:25:22,65.9,65.9,65.9,65.9,66.63,66.63,0.548,0.546,0.548,0.55,0.49,0.49,0
10JUL2023:19:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,63.6,66.94,67.10,66.30,66.40,7/10/2023 19:39:16,7/10/2023 19:39:16,7/10/2023 19:37:57,7/10/2023 19:37:57,67.29,67.25,7/10/2023 19:39:19,7/10/2023 19:39:19,62.46,62.42,63.60,63.61,7/10/2023 19:40:05,7/10/2023 19:40:05,7/10/2023 19:35:41,7/10/2023 19:35:41,63.60,63.55,7/10/2023 19:35:40,7/10/2023 19:35:40,64.98,64.98,64.76,64.80,65.65,65.61,0.9520,0.9750,0.5130,0.5240,0.7150,0.7150,12,14,10JUL2023:19:30:01,7.7,7/10/2023 19:39:07,3.8,13,17.5600,4890,7/10/2023 19:30:04,2460,7/10/2023 19:43:48,4651,12.9,66.4,66.39,66.4,66.4,7/10/2023 19:39:24,7/10/2023 19:39:23,7/10/2023 19:39:23,7/10/2023 19:39:23,66.88,66.88,7/10/2023 19:39:35,7/10/2023 19:39:34,63.36,63.36,63.36,63.36,7/10/2023 19:35:45,7/10/2023 19:35:44,7/10/2023 19:35:44,7/10/2023 19:35:44,63.89,63.89,7/10/2023 19:35:50,7/10/2023 19:35:50,64.87,64.87,64.87,64.87,65.63,65.63,0.611,0.608,0.611,0.613,0.616,0.616,0
10JUL2023:20:00:00,15min,Peter Sinks,UCC,270,61.2,65.9,56.1,66.40,66.53,65.99,66.12,7/10/2023 19:48:34,7/10/2023 19:48:34,7/10/2023 19:48:34,7/10/2023 19:48:34,66.53,66.48,7/10/2023 19:48:54,7/10/2023 19:48:54,54.85,54.84,56.30,56.53,7/10/2023 19:57:07,7/10/2023 19:57:07,7/10/2023 19:58:57,7/10/2023 19:58:57,56.12,56.07,7/10/2023 19:57:15,7/10/2023 19:57:15,60.81,60.82,61.25,61.36,61.58,61.53,3.3460,3.3490,2.9880,2.9300,3.2890,3.2900,7,10,10JUL2023:19:45:01,7.5,7/10/2023 19:48:44,1.8,14,17.6900,2520,7/10/2023 19:46:30,2460,7/10/2023 19:45:02,2492,13.0,65.79,65.79,65.79,65.79,7/10/2023 19:48:56,7/10/2023 19:48:56,7/10/2023 19:48:56,7/10/2023 19:48:56,66.1,66.1,7/10/2023 19:49:05,7/10/2023 19:49:04,55.94,55.94,55.94,55.94,7/10/2023 19:57:19,7/10/2023 19:57:19,7/10/2023 19:57:19,7/10/2023 19:57:19,56.27,56.27,7/10/2023 19:57:32,7/10/2023 19:57:31,61.13,61.13,61.13,61.13,61.68,61.68,3.106,3.105,3.106,3.107,3.29,3.289,0
10JUL2023:20:15:00,15min,Peter Sinks,UCC,270,52.6,58.5,49.8,59.06,59.08,57.81,57.83,7/10/2023 20:00:32,7/10/2023 20:00:32,7/10/2023 20:00:37,7/10/2023 20:00:37,58.99,58.93,7/10/2023 20:00:35,7/10/2023 20:00:35,48.61,48.57,50.23,50.39,7/10/2023 20:14:06,7/10/2023 20:14:06,7/10/2023 20:14:13,7/10/2023 20:12:13,49.78,49.73,7/10/2023 20:14:10,7/10/2023 20:14:10,52.29,52.29,53.19,53.24,52.98,52.93,2.2110,2.2050,2.0700,2.0940,2.1870,2.1880,3,4,10JUL2023:20:00:01,2.0,7/10/2023 20:01:00,0.2,352,44.3000,2520,7/10/2023 20:00:07,2490,7/10/2023 20:00:01,2494,13.0,58.25,58.25,58.26,58.26,7/10/2023 20:00:44,7/10/2023 20:00:43,7/10/2023 20:00:43,7/10/2023 20:00:43,58.79,58.78,7/10/2023 20:00:01,7/10/2023 20:00:01,49.6,49.6,49.6,49.59,7/10/2023 20:14:15,7/10/2023 20:14:14,7/10/2023 20:14:14,7/10/2023 20:14:14,50,50,7/10/2023 20:14:29,7/10/2023 20:14:28,52.8,52.8,52.8,52.8,53.08,53.08,2.101,2.099,2.099,2.099,2.265,2.262,0
10JUL2023:20:30:00,15min,Peter Sinks,UCC,270,49.1,51.3,47.5,51.83,51.87,50.61,50.66,7/10/2023 20:16:11,7/10/2023 20:16:10,7/10/2023 20:15:01,7/10/2023 20:15:01,51.96,51.90,7/10/2023 20:16:12,7/10/2023 20:16:12,46.41,46.33,47.32,47.42,7/10/2023 20:29:52,7/10/2023 20:29:51,7/10/2023 20:29:53,7/10/2023 20:29:52,47.63,47.58,7/10/2023 20:29:54,7/10/2023 20:29:54,48.83,48.80,48.82,48.92,49.42,49.37,1.2680,1.2660,0.9930,0.9910,1.1670,1.1670,0,1,10JUL2023:20:15:01,2.0,7/10/2023 20:25:01,0.4,335,8.7900,2520,7/10/2023 20:15:03,2490,7/10/2023 20:15:01,2495,13.0,51.07,51.07,51.07,51.07,7/10/2023 20:16:16,7/10/2023 20:16:16,7/10/2023 20:16:16,7/10/2023 20:16:16,51.6,51.6,7/10/2023 20:16:30,7/10/2023 20:16:29,47.1,47.11,47.1,47.1,7/10/2023 20:30:00,7/10/2023 20:30:00,7/10/2023 20:30:00,7/10/2023 20:30:00,47.83,47.83,7/10/2023 20:27:26,7/10/2023 20:27:25,48.87,48.87,48.87,48.87,49.45,49.45,1.09,1.089,1.089,1.09,1.144,1.144,0
10JUL2023:20:45:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.2,48.94,48.89,47.47,47.44,7/10/2023 20:35:48,7/10/2023 20:35:48,7/10/2023 20:35:50,7/10/2023 20:36:09,48.81,48.76,7/10/2023 20:36:04,7/10/2023 20:36:04,43.40,43.32,44.24,44.34,7/10/2023 20:44:16,7/10/2023 20:44:16,7/10/2023 20:44:44,7/10/2023 20:44:43,44.36,44.30,7/10/2023 20:44:44,7/10/2023 20:44:44,46.04,46.00,46.16,46.23,46.56,46.51,1.2090,1.1990,0.7330,0.7290,1.0500,1.0500,0,0,10JUL2023:20:30:01,2.4,7/10/2023 20:38:01,0.5,337,10.7800,2520,7/10/2023 20:30:02,2460,7/10/2023 20:39:04,2494,13.0,48.01,48,48.01,48.02,7/10/2023 20:35:54,7/10/2023 20:35:53,7/10/2023 20:35:53,7/10/2023 20:35:53,48.68,48.68,7/10/2023 20:36:17,7/10/2023 20:36:16,44.04,44.05,44.05,44.04,7/10/2023 20:44:28,7/10/2023 20:44:28,7/10/2023 20:44:28,7/10/2023 20:44:28,44.42,44.42,7/10/2023 20:45:00,7/10/2023 20:44:59,46.13,46.13,46.13,46.13,46.59,46.59,0.887,0.887,0.888,0.889,0.989,0.99,0
10JUL2023:21:00:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.3,46.04,46.00,44.78,44.82,7/10/2023 20:49:42,7/10/2023 20:49:42,7/10/2023 20:49:44,7/10/2023 20:49:44,46.07,46.02,7/10/2023 20:49:47,7/10/2023 20:49:47,40.85,40.83,42.54,42.69,7/10/2023 21:00:00,7/10/2023 21:00:00,7/10/2023 20:57:24,7/10/2023 20:57:24,42.15,42.10,7/10/2023 20:57:25,7/10/2023 20:57:25,44.06,44.02,44.04,44.11,44.52,44.47,0.9910,0.9880,0.4520,0.4380,0.7930,0.7930,-0,-0,10JUL2023:20:45:01,2.6,7/10/2023 20:57:47,1.0,340,11.6800,2520,7/10/2023 20:45:01,2460,7/10/2023 20:53:12,2491,13.0,45.32,45.32,45.32,45.32,7/10/2023 20:49:48,7/10/2023 20:49:47,7/10/2023 20:49:47,7/10/2023 20:49:47,45.77,45.77,7/10/2023 20:50:07,7/10/2023 20:50:07,42.16,42.16,42.16,42.15,7/10/2023 20:57:26,7/10/2023 20:57:26,7/10/2023 20:57:26,7/10/2023 20:57:26,42.5,42.5,7/10/2023 20:57:31,7/10/2023 20:57:30,44.08,44.07,44.07,44.07,44.51,44.51,0.64,0.64,0.641,0.643,0.72,0.72,0
10JUL2023:21:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.2,43.82,43.83,43.27,43.25,7/10/2023 21:05:50,7/10/2023 21:05:51,7/10/2023 21:00:01,7/10/2023 21:01:16,44.02,43.97,7/10/2023 21:01:22,7/10/2023 21:01:22,39.90,39.78,41.10,41.18,7/10/2023 21:09:17,7/10/2023 21:09:17,7/10/2023 21:14:57,7/10/2023 21:14:54,41.24,41.18,7/10/2023 21:09:28,7/10/2023 21:09:28,42.19,42.16,42.25,42.32,42.61,42.55,0.9090,0.9090,0.6480,0.6280,0.8270,0.8270,-0,-0,10JUL2023:21:14:00,1.3,7/10/2023 21:13:21,0.2,345,5.5380,2520,7/10/2023 21:04:27,2460,7/10/2023 21:00:10,2490,12.9,43.45,43.45,43.45,43.45,7/10/2023 21:01:21,7/10/2023 21:01:20,7/10/2023 21:01:20,7/10/2023 21:01:20,43.93,43.93,7/10/2023 21:06:19,7/10/2023 21:06:19,40.98,40.98,40.98,40.97,7/10/2023 21:09:27,7/10/2023 21:09:26,7/10/2023 21:09:26,7/10/2023 21:09:26,41.34,41.34,7/10/2023 21:14:57,7/10/2023 21:14:57,42.24,42.24,42.24,42.24,42.61,42.61,0.72,0.72,0.721,0.721,0.788,0.788,0
10JUL2023:21:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.3,42.55,42.51,41.80,41.88,7/10/2023 21:20:43,7/10/2023 21:20:44,7/10/2023 21:16:12,7/10/2023 21:16:11,42.73,42.68,7/10/2023 21:16:08,7/10/2023 21:16:08,38.49,38.42,39.29,39.31,7/10/2023 21:28:12,7/10/2023 21:28:12,7/10/2023 21:28:13,7/10/2023 21:28:14,39.42,39.37,7/10/2023 21:28:25,7/10/2023 21:28:25,40.90,40.86,40.66,40.72,41.29,41.24,0.9700,0.9670,0.5900,0.5850,0.8500,0.8500,-0,-0,10JUL2023:21:28:58,1.3,7/10/2023 21:23:00,0.2,346,16.1500,2520,7/10/2023 21:17:07,2460,7/10/2023 21:15:02,2488,13.0,42.05,42.04,42.05,42.05,7/10/2023 21:16:15,7/10/2023 21:16:14,7/10/2023 21:16:14,7/10/2023 21:16:14,42.57,42.57,7/10/2023 21:21:12,7/10/2023 21:21:07,39.06,39.07,39.07,39.06,7/10/2023 21:28:19,7/10/2023 21:28:19,7/10/2023 21:28:19,7/10/2023 21:28:18,39.56,39.56,7/10/2023 21:28:38,7/10/2023 21:28:37,40.8,40.8,40.8,40.8,41.28,41.28,0.728,0.728,0.728,0.729,0.807,0.807,0
10JUL2023:21:45:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.1,41.84,41.78,40.84,40.91,7/10/2023 21:33:29,7/10/2023 21:33:29,7/10/2023 21:33:26,7/10/2023 21:33:28,42.05,42.00,7/10/2023 21:33:30,7/10/2023 21:33:30,36.46,36.34,38.54,38.66,7/10/2023 21:34:40,7/10/2023 21:34:34,7/10/2023 21:39:53,7/10/2023 21:39:55,37.62,37.57,7/10/2023 21:34:48,7/10/2023 21:34:48,39.84,39.79,39.66,39.70,40.19,40.14,1.0620,1.0620,0.5190,0.5030,0.8730,0.8730,-0,-0,10JUL2023:21:44:21,2.2,7/10/2023 21:32:34,0.3,335,10.5200,2520,7/10/2023 21:38:13,2460,7/10/2023 21:30:04,2487,12.9,41.3,41.3,41.3,41.3,7/10/2023 21:33:32,7/10/2023 21:33:32,7/10/2023 21:33:32,7/10/2023 21:33:31,41.88,41.88,7/10/2023 21:33:53,7/10/2023 21:33:52,38.1,38.1,38.1,38.1,7/10/2023 21:34:47,7/10/2023 21:34:46,7/10/2023 21:34:46,7/10/2023 21:34:46,38.08,38.08,7/10/2023 21:35:04,7/10/2023 21:35:03,39.75,39.75,39.75,39.75,40.17,40.17,0.711,0.71,0.711,0.712,0.815,0.815,0
10JUL2023:22:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.3,40.27,40.21,39.82,39.85,7/10/2023 21:45:29,7/10/2023 21:45:26,7/10/2023 21:45:27,7/10/2023 21:45:27,40.47,40.42,7/10/2023 21:45:33,7/10/2023 21:45:33,36.57,36.54,37.24,37.34,7/10/2023 21:59:52,7/10/2023 21:59:47,7/10/2023 21:59:58,7/10/2023 21:59:53,37.17,37.12,7/10/2023 21:59:52,7/10/2023 21:59:52,38.80,38.75,38.65,38.70,39.16,39.10,0.7570,0.7580,0.5530,0.5430,0.6780,0.6780,-0,-0,10JUL2023:21:55:45,1.8,7/10/2023 21:59:33,0.2,347,8.2500,2490,7/10/2023 21:45:01,2460,7/10/2023 21:45:02,2483,13.0,40,40,40,40,7/10/2023 21:45:35,7/10/2023 21:45:34,7/10/2023 21:45:34,7/10/2023 21:45:34,40.3,40.3,7/10/2023 21:45:40,7/10/2023 21:45:39,36.97,36.97,36.97,36.96,7/10/2023 21:59:58,7/10/2023 21:59:58,7/10/2023 21:59:58,7/10/2023 21:59:58,37.55,37.54,7/10/2023 22:00:00,7/10/2023 22:00:00,38.75,38.75,38.75,38.74,39.17,39.17,0.61,0.61,0.611,0.611,0.624,0.625,0
10JUL2023:22:15:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.7,39.90,39.81,38.48,38.53,7/10/2023 22:09:03,7/10/2023 22:09:05,7/10/2023 22:08:48,7/10/2023 22:08:48,40.18,40.13,7/10/2023 22:09:17,7/10/2023 22:09:17,36.29,36.23,36.77,36.79,7/10/2023 22:11:04,7/10/2023 22:11:03,7/10/2023 22:11:28,7/10/2023 22:11:23,36.73,36.68,7/10/2023 22:11:29,7/10/2023 22:11:29,37.88,37.84,37.49,37.55,38.19,38.14,1.0090,0.9910,0.4830,0.4800,0.9570,0.9570,-0,-0,10JUL2023:22:00:06,1.1,7/10/2023 22:00:01,0.1,352,13.1200,2520,7/10/2023 22:01:58,2460,7/10/2023 22:00:02,2483,13.0,39.12,39.12,39.12,39.12,7/10/2023 22:09:06,7/10/2023 22:09:05,7/10/2023 22:09:05,7/10/2023 22:09:05,40.13,40.13,7/10/2023 22:09:43,7/10/2023 22:09:43,36.61,36.61,36.61,36.61,7/10/2023 22:11:23,7/10/2023 22:11:22,7/10/2023 22:11:22,7/10/2023 22:11:22,36.84,36.84,7/10/2023 22:11:47,7/10/2023 22:11:46,37.69,37.69,37.69,37.69,38.16,38.16,0.721,0.721,0.721,0.721,0.943,0.943,0
10JUL2023:22:30:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.4,39.63,39.67,39.03,39.03,7/10/2023 22:17:30,7/10/2023 22:17:30,7/10/2023 22:19:45,7/10/2023 22:19:45,39.65,39.60,7/10/2023 22:19:26,7/10/2023 22:19:26,35.65,35.57,36.37,36.42,7/10/2023 22:27:30,7/10/2023 22:27:30,7/10/2023 22:27:34,7/10/2023 22:27:35,36.28,36.23,7/10/2023 22:27:33,7/10/2023 22:27:33,37.76,37.71,37.56,37.60,38.07,38.01,0.9060,0.8970,0.6780,0.6610,0.8160,0.8160,-0,-0,10JUL2023:22:15:01,2.8,7/10/2023 22:17:42,0.5,332,18.7200,2490,7/10/2023 22:15:02,2460,7/10/2023 22:15:01,2480,13.0,39.11,39.11,39.11,39.11,7/10/2023 22:19:36,7/10/2023 22:19:35,7/10/2023 22:19:35,7/10/2023 22:19:35,39.53,39.53,7/10/2023 22:19:52,7/10/2023 22:19:52,36.19,36.2,36.19,36.19,7/10/2023 22:27:39,7/10/2023 22:27:38,7/10/2023 22:27:38,7/10/2023 22:27:38,36.66,36.66,7/10/2023 22:27:50,7/10/2023 22:27:50,37.66,37.66,37.66,37.66,38.04,38.04,0.726,0.725,0.726,0.727,0.788,0.788,0
10JUL2023:22:45:00,15min,Peter Sinks,UCC,270,37.6,39.8,35.9,40.59,40.51,39.39,39.33,7/10/2023 22:33:10,7/10/2023 22:33:10,7/10/2023 22:33:11,7/10/2023 22:33:11,40.18,40.13,7/10/2023 22:33:09,7/10/2023 22:33:09,34.99,34.96,36.15,36.19,7/10/2023 22:40:15,7/10/2023 22:40:15,7/10/2023 22:41:19,7/10/2023 22:41:18,35.53,35.48,7/10/2023 22:40:16,7/10/2023 22:40:16,37.51,37.46,37.45,37.50,37.79,37.73,1.1220,1.1040,0.6990,0.6760,1.0180,1.0180,-0,-0,10JUL2023:22:30:01,1.8,7/10/2023 22:33:44,0.6,318,31.2400,2490,7/10/2023 22:30:01,2460,7/10/2023 22:30:02,2478,12.9,39.75,39.75,39.75,39.76,7/10/2023 22:33:17,7/10/2023 22:33:17,7/10/2023 22:33:17,7/10/2023 22:33:17,39.83,39.84,7/10/2023 22:33:26,7/10/2023 22:33:26,36,36.01,36,36,7/10/2023 22:41:18,7/10/2023 22:41:18,7/10/2023 22:41:17,7/10/2023 22:41:09,35.83,35.82,7/10/2023 22:41:00,7/10/2023 22:41:00,37.47,37.47,37.47,37.47,37.74,37.75,0.848,0.847,0.848,0.849,0.985,0.985,0
10JUL2023:23:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.3,39.38,39.30,38.58,38.67,7/10/2023 22:55:16,7/10/2023 22:55:15,7/10/2023 22:58:55,7/10/2023 22:58:56,39.57,39.52,7/10/2023 22:55:21,7/10/2023 22:55:21,35.81,35.77,36.31,36.33,7/10/2023 22:47:07,7/10/2023 22:47:06,7/10/2023 22:47:15,7/10/2023 22:47:15,36.27,36.22,7/10/2023 22:47:17,7/10/2023 22:47:17,37.65,37.59,37.41,37.46,37.95,37.90,0.8510,0.8450,0.5900,0.6050,0.7480,0.7480,-0,-0,10JUL2023:22:59:36,1.1,7/10/2023 22:52:56,0.1,294,24.6200,2490,7/10/2023 22:45:02,2460,7/10/2023 22:45:01,2475,12.9,38.78,38.78,38.78,38.78,7/10/2023 22:55:24,7/10/2023 22:55:24,7/10/2023 22:55:24,7/10/2023 22:55:24,39.3,39.3,7/10/2023 22:55:34,7/10/2023 22:55:33,36.13,36.13,36.13,36.12,7/10/2023 22:47:19,7/10/2023 22:47:19,7/10/2023 22:47:19,7/10/2023 22:47:19,36.45,36.45,7/10/2023 22:47:35,7/10/2023 22:47:34,37.53,37.53,37.53,37.53,37.95,37.95,0.678,0.677,0.678,0.679,0.714,0.715,0
10JUL2023:23:15:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.9,38.90,38.86,38.18,38.20,7/10/2023 23:02:20,7/10/2023 23:02:20,7/10/2023 23:02:23,7/10/2023 23:02:20,38.97,38.92,7/10/2023 23:02:21,7/10/2023 23:02:21,35.36,35.29,35.66,35.72,7/10/2023 23:04:39,7/10/2023 23:04:38,7/10/2023 23:14:57,7/10/2023 23:14:56,35.98,35.93,7/10/2023 23:05:16,7/10/2023 23:05:16,36.77,36.73,36.70,36.75,37.08,37.03,0.9050,0.8960,0.7040,0.6960,0.8490,0.8490,-0,-0,10JUL2023:23:03:26,0.0,7/10/2023 23:00:01,0.0,0,0.0000,2490,7/10/2023 23:00:01,2460,7/10/2023 23:00:02,2473,12.9,38.47,38.47,38.47,38.47,7/10/2023 23:02:30,7/10/2023 23:02:29,7/10/2023 23:02:29,7/10/2023 23:02:29,38.93,38.93,7/10/2023 23:02:45,7/10/2023 23:02:44,35.67,35.67,35.66,35.66,7/10/2023 23:15:00,7/10/2023 23:15:00,7/10/2023 23:15:00,7/10/2023 23:15:00,36.04,36.04,7/10/2023 23:05:46,7/10/2023 23:05:45,36.75,36.75,36.75,36.75,37.07,37.07,0.772,0.772,0.772,0.773,0.823,0.823,0
10JUL2023:23:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.1,37.03,36.99,35.90,35.98,7/10/2023 23:19:34,7/10/2023 23:19:32,7/10/2023 23:28:16,7/10/2023 23:28:16,37.04,36.99,7/10/2023 23:29:24,7/10/2023 23:29:24,34.67,34.65,35.11,35.17,7/10/2023 23:20:51,7/10/2023 23:20:51,7/10/2023 23:26:54,7/10/2023 23:26:45,35.09,35.03,7/10/2023 23:16:19,7/10/2023 23:16:19,35.82,35.78,35.45,35.51,36.11,36.06,0.5490,0.5420,0.1750,0.1730,0.4890,0.4890,-0,-0,10JUL2023:23:15:01,0.9,7/10/2023 23:27:06,0.0,59,1.8820,2490,7/10/2023 23:15:01,2460,7/10/2023 23:15:02,2471,12.9,36.36,36.36,36.36,36.36,7/10/2023 23:19:43,7/10/2023 23:19:42,7/10/2023 23:19:42,7/10/2023 23:19:42,36.99,36.99,7/10/2023 23:29:50,7/10/2023 23:29:49,35,35,35,35,7/10/2023 23:21:05,7/10/2023 23:21:05,7/10/2023 23:21:05,7/10/2023 23:21:05,35.22,35.22,7/10/2023 23:21:19,7/10/2023 23:21:19,35.64,35.64,35.64,35.64,36.07,36.07,0.328,0.328,0.328,0.328,0.457,0.457,0
10JUL2023:23:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.5,37.62,37.62,36.40,36.37,7/10/2023 23:32:26,7/10/2023 23:32:25,7/10/2023 23:32:25,7/10/2023 23:32:25,37.57,37.52,7/10/2023 23:32:39,7/10/2023 23:32:39,34.11,34.06,34.45,34.47,7/10/2023 23:44:40,7/10/2023 23:44:40,7/10/2023 23:44:44,7/10/2023 23:44:46,34.51,34.45,7/10/2023 23:43:59,7/10/2023 23:43:59,35.55,35.50,35.37,35.42,35.88,35.82,0.9060,0.8970,0.4700,0.4520,0.8250,0.8250,-0,-0,10JUL2023:23:30:01,1.3,7/10/2023 23:32:51,0.1,0,1.7760,2490,7/10/2023 23:30:03,2460,7/10/2023 23:30:01,2472,12.8,36.92,36.92,36.91,36.91,7/10/2023 23:32:35,7/10/2023 23:32:35,7/10/2023 23:32:35,7/10/2023 23:32:34,37.36,37.36,7/10/2023 23:32:58,7/10/2023 23:32:57,34.29,34.29,34.29,34.29,7/10/2023 23:44:51,7/10/2023 23:44:51,7/10/2023 23:44:50,7/10/2023 23:44:50,34.64,34.64,7/10/2023 23:45:00,7/10/2023 23:45:00,35.48,35.47,35.47,35.47,35.89,35.89,0.65,0.65,0.65,0.651,0.799,0.799,0
11JUL2023:00:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.3,36.94,36.92,35.69,35.69,7/10/2023 23:59:42,7/10/2023 23:59:42,7/10/2023 23:59:52,7/10/2023 23:59:52,36.91,36.86,7/10/2023 23:59:59,7/10/2023 23:59:59,33.94,33.89,34.32,34.39,7/10/2023 23:53:53,7/10/2023 23:53:48,7/10/2023 23:53:54,7/10/2023 23:55:53,34.21,34.16,7/10/2023 23:54:04,7/10/2023 23:54:04,35.26,35.21,34.74,34.80,35.52,35.47,0.6240,0.6170,0.3030,0.2950,0.5640,0.5640,-0,-0,10JUL2023:23:45:01,0.4,7/10/2023 23:59:50,0.0,244,0.0690,2490,7/10/2023 23:45:01,2460,7/10/2023 23:45:02,2469,12.8,36.15,36.15,36.15,36.16,7/10/2023 23:59:53,7/11/2023 00:00:00,7/11/2023 00:00:00,7/10/2023 23:59:52,36.67,36.68,7/11/2023 00:00:00,7/11/2023 00:00:00,34.17,34.17,34.17,34.17,7/10/2023 23:54:03,7/10/2023 23:54:03,7/10/2023 23:54:02,7/10/2023 23:54:02,34.44,34.44,7/10/2023 23:54:16,7/10/2023 23:54:15,34.99,34.99,34.99,34.99,35.46,35.46,0.425,0.425,0.425,0.426,0.533,0.533,0
11JUL2023:00:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.5,37.18,37.12,35.75,35.77,7/11/2023 00:00:05,7/11/2023 00:00:05,7/11/2023 00:00:13,7/11/2023 00:00:20,37.28,37.23,7/11/2023 00:00:11,7/11/2023 00:00:11,32.96,32.85,33.63,33.63,7/11/2023 00:02:25,7/11/2023 00:02:24,7/11/2023 00:02:25,7/11/2023 00:02:26,33.61,33.56,7/11/2023 00:02:28,7/11/2023 00:02:28,35.14,35.08,34.60,34.64,35.44,35.38,0.7660,0.7550,0.4200,0.4100,0.7210,0.7210,-0,-0,11JUL2023:00:00:02,0.2,7/11/2023 00:00:13,0.0,236,0.0010,2490,7/11/2023 00:00:01,2460,7/11/2023 00:00:02,2467,12.8,36.34,36.34,36.34,36.35,7/11/2023 00:00:13,7/11/2023 00:00:13,7/11/2023 00:00:13,7/11/2023 00:00:13,37.06,37.06,7/11/2023 00:00:30,7/11/2023 00:00:29,33.39,33.4,33.4,33.39,7/11/2023 00:02:35,7/11/2023 00:02:35,7/11/2023 00:02:35,7/11/2023 00:02:35,33.7,33.7,7/11/2023 00:02:54,7/11/2023 00:02:56,34.88,34.88,34.88,34.88,35.43,35.43,0.556,0.555,0.555,0.555,0.722,0.721,0
11JUL2023:00:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.4,35.59,35.54,34.53,34.59,7/11/2023 00:27:56,7/11/2023 00:27:55,7/11/2023 00:15:01,7/11/2023 00:15:01,35.72,35.67,7/11/2023 00:29:57,7/11/2023 00:29:57,32.86,32.74,33.40,33.49,7/11/2023 00:21:53,7/11/2023 00:21:53,7/11/2023 00:22:19,7/11/2023 00:22:17,33.39,33.34,7/11/2023 00:22:11,7/11/2023 00:22:11,34.37,34.32,33.96,34.01,34.66,34.61,0.6010,0.5970,0.3290,0.3190,0.5500,0.5500,-0,-0,11JUL2023:00:15:05,0.0,7/11/2023 00:15:01,0.0,0,0.0000,2490,7/11/2023 00:15:06,2460,7/11/2023 00:15:01,2466,12.9,34.86,34.87,34.87,34.87,7/11/2023 00:30:00,7/11/2023 00:30:00,7/11/2023 00:30:00,7/11/2023 00:30:00,35.52,35.53,7/11/2023 00:29:26,7/11/2023 00:29:26,33.27,33.28,33.27,33.27,7/11/2023 00:22:23,7/11/2023 00:22:22,7/11/2023 00:22:22,7/11/2023 00:22:22,33.46,33.46,7/11/2023 00:22:25,7/11/2023 00:22:24,34.16,34.16,34.16,34.16,34.63,34.63,0.394,0.394,0.394,0.395,0.528,0.529,0
11JUL2023:00:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.3,35.77,35.70,34.52,34.53,7/11/2023 00:30:30,7/11/2023 00:30:29,7/11/2023 00:30:32,7/11/2023 00:30:31,35.94,35.89,7/11/2023 00:30:27,7/11/2023 00:30:27,32.57,32.36,33.17,33.22,7/11/2023 00:30:46,7/11/2023 00:30:43,7/11/2023 00:42:49,7/11/2023 00:42:49,33.32,33.27,7/11/2023 00:39:06,7/11/2023 00:39:06,34.28,34.23,33.92,33.98,34.58,34.53,0.6400,0.6440,0.2720,0.2780,0.5270,0.5270,-0,-0,11JUL2023:00:30:01,0.9,7/11/2023 00:37:02,0.0,288,0.1250,2490,7/11/2023 00:30:02,2430,7/11/2023 00:43:02,2463,12.9,35.03,35.02,35.03,35.03,7/11/2023 00:30:32,7/11/2023 00:30:32,7/11/2023 00:30:32,7/11/2023 00:30:32,35.76,35.76,7/11/2023 00:30:34,7/11/2023 00:30:33,33.12,33.13,33.12,33.12,7/11/2023 00:42:57,7/11/2023 00:42:57,7/11/2023 00:42:56,7/11/2023 00:42:56,33.54,33.54,7/11/2023 00:39:23,7/11/2023 00:39:22,34.1,34.1,34.1,34.1,34.56,34.56,0.423,0.422,0.423,0.424,0.492,0.492,0
11JUL2023:01:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.1,36.44,36.36,35.27,35.36,7/11/2023 00:48:39,7/11/2023 00:48:38,7/11/2023 00:52:23,7/11/2023 00:52:24,36.48,36.43,7/11/2023 00:48:43,7/11/2023 00:48:43,32.48,32.33,33.05,33.05,7/11/2023 00:57:06,7/11/2023 00:49:17,7/11/2023 00:49:56,7/11/2023 00:49:56,33.18,33.13,7/11/2023 00:57:12,7/11/2023 00:57:12,34.32,34.27,34.01,34.07,34.63,34.58,0.9490,0.9550,0.4870,0.4980,0.8020,0.8020,-0,-0,11JUL2023:00:45:04,1.8,7/11/2023 00:46:43,0.3,344,48.2700,2490,7/11/2023 00:45:15,2430,7/11/2023 00:46:59,2461,12.9,35.71,35.71,35.71,35.71,7/11/2023 00:48:46,7/11/2023 00:48:46,7/11/2023 00:48:45,7/11/2023 00:48:45,36.42,36.42,7/11/2023 00:49:03,7/11/2023 00:49:02,32.93,32.94,32.93,32.92,7/11/2023 00:49:27,7/11/2023 00:49:26,7/11/2023 00:49:26,7/11/2023 00:49:26,33.33,33.33,7/11/2023 00:50:15,7/11/2023 00:50:14,34.17,34.17,34.17,34.17,34.62,34.62,0.668,0.666,0.667,0.668,0.759,0.759,0
11JUL2023:01:15:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.6,36.31,36.24,35.43,35.58,7/11/2023 01:10:02,7/11/2023 01:10:02,7/11/2023 01:10:08,7/11/2023 01:10:03,36.49,36.44,7/11/2023 01:10:04,7/11/2023 01:10:04,31.89,31.88,32.72,32.73,7/11/2023 01:00:59,7/11/2023 01:00:58,7/11/2023 01:01:15,7/11/2023 01:01:14,32.58,32.53,7/11/2023 01:01:00,7/11/2023 01:01:00,34.24,34.20,34.09,34.15,34.57,34.52,0.9490,0.9390,0.5920,0.6090,0.8680,0.8680,-0,-0,11JUL2023:01:00:04,1.8,7/11/2023 01:08:41,0.5,79,55.2700,2490,7/11/2023 01:04:54,2430,7/11/2023 01:00:47,2459,12.7,35.82,35.82,35.82,35.82,7/11/2023 01:10:09,7/11/2023 01:10:08,7/11/2023 01:10:08,7/11/2023 01:10:08,36.22,36.22,7/11/2023 01:10:12,7/11/2023 01:10:11,32.49,32.49,32.49,32.48,7/11/2023 01:01:11,7/11/2023 01:01:11,7/11/2023 01:01:11,7/11/2023 01:01:07,32.71,32.71,7/11/2023 01:01:22,7/11/2023 01:01:21,34.17,34.17,34.17,34.17,34.57,34.57,0.74,0.739,0.74,0.741,0.83,0.831,0
11JUL2023:01:30:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.3,36.07,35.98,35.35,35.35,7/11/2023 01:18:22,7/11/2023 01:18:21,7/11/2023 01:18:24,7/11/2023 01:18:25,36.19,36.14,7/11/2023 01:18:17,7/11/2023 01:18:17,32.87,32.66,33.48,33.58,7/11/2023 01:18:40,7/11/2023 01:18:40,7/11/2023 01:26:34,7/11/2023 01:26:32,33.27,33.22,7/11/2023 01:25:29,7/11/2023 01:25:29,34.29,34.25,34.15,34.19,34.58,34.53,0.7810,0.7770,0.4770,0.4590,0.6980,0.6980,-0,-0,11JUL2023:01:15:01,2.0,7/11/2023 01:20:06,0.3,336,36.1600,2490,7/11/2023 01:17:43,2430,7/11/2023 01:15:14,2459,12.7,35.61,35.61,35.61,35.62,7/11/2023 01:18:26,7/11/2023 01:18:26,7/11/2023 01:18:26,7/11/2023 01:18:26,36.01,36.02,7/11/2023 01:18:29,7/11/2023 01:18:29,33.31,33.31,33.31,33.31,7/11/2023 01:25:35,7/11/2023 01:25:34,7/11/2023 01:25:34,7/11/2023 01:25:34,33.29,33.29,7/11/2023 01:26:07,7/11/2023 01:26:07,34.22,34.22,34.22,34.22,34.53,34.53,0.584,0.583,0.584,0.584,0.683,0.682,0
11JUL2023:01:45:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.8,35.09,35.04,34.21,34.21,7/11/2023 01:30:59,7/11/2023 01:31:00,7/11/2023 01:31:12,7/11/2023 01:31:12,35.15,35.10,7/11/2023 01:30:56,7/11/2023 01:30:56,31.44,31.41,31.76,31.85,7/11/2023 01:38:03,7/11/2023 01:38:03,7/11/2023 01:43:24,7/11/2023 01:43:24,31.78,31.72,7/11/2023 01:41:44,7/11/2023 01:41:44,32.75,32.71,32.78,32.85,33.07,33.02,0.9870,0.9740,0.7090,0.6990,0.9660,0.9660,-0,-0,11JUL2023:01:30:01,1.3,7/11/2023 01:33:26,0.0,317,3.0890,2460,7/11/2023 01:30:01,2430,7/11/2023 01:30:05,2455,12.8,34.5,34.5,34.5,34.5,7/11/2023 01:31:09,7/11/2023 01:31:09,7/11/2023 01:31:09,7/11/2023 01:31:08,34.98,34.99,7/11/2023 01:31:16,7/11/2023 01:31:15,31.67,31.67,31.67,31.68,7/11/2023 01:41:44,7/11/2023 01:41:43,7/11/2023 01:41:43,7/11/2023 01:41:43,31.84,31.84,7/11/2023 01:42:02,7/11/2023 01:42:02,32.78,32.78,32.78,32.78,33.08,33.07,0.829,0.829,0.829,0.829,0.979,0.979,0
11JUL2023:02:00:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.2,34.06,34.06,32.97,33.09,7/11/2023 01:57:54,7/11/2023 01:57:54,7/11/2023 01:58:19,7/11/2023 01:58:18,34.09,34.04,7/11/2023 01:58:03,7/11/2023 01:58:03,30.74,30.70,31.26,31.38,7/11/2023 01:54:30,7/11/2023 01:54:30,7/11/2023 01:54:31,7/11/2023 01:54:33,31.24,31.19,7/11/2023 01:54:35,7/11/2023 01:54:35,32.59,32.54,32.20,32.26,32.87,32.82,0.7190,0.7190,0.3850,0.3820,0.6260,0.6260,-0,-0,11JUL2023:01:59:23,1.5,7/11/2023 01:50:04,0.3,7,23.5300,2460,7/11/2023 01:45:01,2430,7/11/2023 01:45:04,2453,12.8,33.44,33.44,33.44,33.44,7/11/2023 01:58:16,7/11/2023 01:58:16,7/11/2023 01:58:16,7/11/2023 01:58:16,33.97,33.98,7/11/2023 01:58:22,7/11/2023 01:58:21,31.14,31.14,31.14,31.14,7/11/2023 01:54:39,7/11/2023 01:54:39,7/11/2023 01:54:39,7/11/2023 01:54:36,31.3,31.3,7/11/2023 01:54:37,7/11/2023 01:54:36,32.4,32.4,32.4,32.4,32.84,32.84,0.521,0.52,0.521,0.521,0.598,0.599,0
11JUL2023:02:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,31.9,35.38,35.33,34.47,34.46,7/11/2023 02:09:49,7/11/2023 02:09:49,7/11/2023 02:09:52,7/11/2023 02:03:42,35.44,35.39,7/11/2023 02:09:51,7/11/2023 02:09:51,31.09,30.99,32.05,32.05,7/11/2023 02:04:22,7/11/2023 02:04:22,7/11/2023 02:04:41,7/11/2023 02:04:41,31.84,31.79,7/11/2023 02:04:35,7/11/2023 02:04:35,33.44,33.39,33.27,33.32,33.73,33.68,0.8810,0.8840,0.5590,0.5670,0.7700,0.7690,-0,-0,11JUL2023:02:14:50,2.0,7/11/2023 02:08:57,0.8,330,68.3700,2460,7/11/2023 02:00:01,2430,7/11/2023 02:00:04,2451,12.8,34.86,34.87,34.87,34.87,7/11/2023 02:09:57,7/11/2023 02:09:56,7/11/2023 02:09:56,7/11/2023 02:09:56,35.15,35.15,7/11/2023 02:10:01,7/11/2023 02:10:00,31.85,31.85,31.85,31.84,7/11/2023 02:04:47,7/11/2023 02:04:47,7/11/2023 02:04:47,7/11/2023 02:04:47,32,32,7/11/2023 02:04:52,7/11/2023 02:04:51,33.35,33.35,33.35,33.35,33.69,33.7,0.686,0.685,0.686,0.687,0.736,0.736,0
11JUL2023:02:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.3,33.49,33.43,33.09,33.16,7/11/2023 02:15:01,7/11/2023 02:15:01,7/11/2023 02:15:01,7/11/2023 02:15:01,33.79,33.74,7/11/2023 02:15:01,7/11/2023 02:15:01,30.78,30.74,31.32,31.40,7/11/2023 02:27:39,7/11/2023 02:27:38,7/11/2023 02:29:43,7/11/2023 02:29:43,31.24,31.19,7/11/2023 02:27:38,7/11/2023 02:27:38,32.11,32.07,32.00,32.06,32.42,32.37,0.5000,0.5010,0.4420,0.4430,0.4680,0.4680,-0,-0,11JUL2023:02:24:53,0.0,7/11/2023 02:15:01,0.0,0,0.0000,2460,7/11/2023 02:15:01,2430,7/11/2023 02:15:03,2449,12.8,33.26,33.26,33.26,33.26,7/11/2023 02:15:01,7/11/2023 02:15:02,7/11/2023 02:15:02,7/11/2023 02:15:02,33.67,33.67,7/11/2023 02:15:12,7/11/2023 02:15:12,31.18,31.18,31.18,31.18,7/11/2023 02:27:47,7/11/2023 02:27:46,7/11/2023 02:27:46,7/11/2023 02:27:46,31.42,31.41,7/11/2023 02:27:59,7/11/2023 02:27:58,32.07,32.07,32.07,32.07,32.42,32.42,0.437,0.436,0.436,0.436,0.474,0.473,0
11JUL2023:02:45:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.6,33.59,33.51,32.46,32.46,7/11/2023 02:35:32,7/11/2023 02:35:32,7/11/2023 02:35:05,7/11/2023 02:35:09,33.78,33.73,7/11/2023 02:35:39,7/11/2023 02:35:39,29.92,29.86,30.56,30.67,7/11/2023 02:39:50,7/11/2023 02:39:50,7/11/2023 02:39:51,7/11/2023 02:39:52,30.57,30.51,7/11/2023 02:39:50,7/11/2023 02:39:50,31.72,31.66,31.40,31.45,32.02,31.97,0.8520,0.8440,0.5090,0.4850,0.8000,0.8000,-0,-0,11JUL2023:02:37:40,1.3,7/11/2023 02:40:36,0.0,338,1.8790,2460,7/11/2023 02:30:01,2430,7/11/2023 02:30:03,2447,12.8,32.94,32.94,32.94,32.94,7/11/2023 02:35:19,7/11/2023 02:35:18,7/11/2023 02:35:18,7/11/2023 02:35:18,33.66,33.66,7/11/2023 02:35:55,7/11/2023 02:35:54,30.41,30.41,30.41,30.4,7/11/2023 02:39:57,7/11/2023 02:39:57,7/11/2023 02:39:57,7/11/2023 02:39:57,30.71,30.71,7/11/2023 02:40:15,7/11/2023 02:40:15,31.57,31.57,31.57,31.57,32.02,32.02,0.651,0.651,0.651,0.652,0.785,0.785,0
11JUL2023:03:00:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.8,33.83,33.76,32.77,32.89,7/11/2023 02:59:02,7/11/2023 02:59:03,7/11/2023 02:58:37,7/11/2023 02:58:29,34.09,34.04,7/11/2023 02:58:53,7/11/2023 02:58:53,29.84,29.74,30.45,30.54,7/11/2023 02:55:00,7/11/2023 02:55:00,7/11/2023 02:46:08,7/11/2023 02:46:07,30.94,30.89,7/11/2023 02:46:14,7/11/2023 02:46:14,31.96,31.91,31.56,31.63,32.26,32.20,0.9050,0.9100,0.6220,0.6390,0.7900,0.7900,-0,-0,11JUL2023:02:56:49,1.3,7/11/2023 02:52:10,0.1,33,25.5600,2460,7/11/2023 02:45:02,2430,7/11/2023 02:45:01,2445,12.7,33.28,33.28,33.28,33.28,7/11/2023 02:58:43,7/11/2023 02:58:43,7/11/2023 02:58:43,7/11/2023 02:58:43,33.97,33.97,7/11/2023 02:59:09,7/11/2023 02:59:08,30.48,30.48,30.48,30.48,7/11/2023 02:46:18,7/11/2023 02:46:17,7/11/2023 02:46:17,7/11/2023 02:46:17,31.08,31.08,7/11/2023 02:46:35,7/11/2023 02:46:34,31.77,31.77,31.77,31.77,32.23,32.23,0.726,0.725,0.726,0.726,0.758,0.758,0
11JUL2023:03:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.36,32.34,31.80,31.89,7/11/2023 03:04:16,7/11/2023 03:04:19,7/11/2023 03:02:23,7/11/2023 03:02:25,32.44,32.39,7/11/2023 03:04:22,7/11/2023 03:04:22,30.04,29.97,30.60,30.59,7/11/2023 03:00:02,7/11/2023 03:00:02,7/11/2023 03:00:03,7/11/2023 03:00:04,30.65,30.60,7/11/2023 03:00:09,7/11/2023 03:00:09,31.39,31.34,31.20,31.25,31.67,31.62,0.4850,0.4860,0.2730,0.2770,0.4350,0.4340,-0,-0,11JUL2023:03:14:59,1.1,7/11/2023 03:07:34,0.1,21,13.9100,2460,7/11/2023 03:00:04,2430,7/11/2023 03:00:01,2442,12.7,31.92,31.91,31.91,31.92,7/11/2023 03:02:27,7/11/2023 03:02:27,7/11/2023 03:02:27,7/11/2023 03:02:26,32.27,32.27,7/11/2023 03:09:32,7/11/2023 03:09:31,30.43,30.44,30.43,30.43,7/11/2023 03:00:12,7/11/2023 03:00:12,7/11/2023 03:00:11,7/11/2023 03:00:11,30.75,30.75,7/11/2023 03:12:33,7/11/2023 03:12:33,31.29,31.29,31.29,31.29,31.65,31.65,0.356,0.355,0.356,0.357,0.41,0.41,0
11JUL2023:03:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,29.5,31.93,31.92,31.27,31.30,7/11/2023 03:21:37,7/11/2023 03:21:37,7/11/2023 03:21:54,7/11/2023 03:21:54,32.01,31.96,7/11/2023 03:21:46,7/11/2023 03:21:46,29.12,29.09,29.55,29.63,7/11/2023 03:28:39,7/11/2023 03:28:39,7/11/2023 03:28:44,7/11/2023 03:28:44,29.46,29.41,7/11/2023 03:28:39,7/11/2023 03:28:39,30.96,30.91,30.62,30.68,31.28,31.23,0.6370,0.6330,0.3560,0.3430,0.5970,0.5970,-0,-0,11JUL2023:03:17:04,1.8,7/11/2023 03:22:43,0.2,313,7.3410,2460,7/11/2023 03:15:02,2430,7/11/2023 03:15:01,2440,12.7,31.51,31.51,31.51,31.51,7/11/2023 03:21:59,7/11/2023 03:21:58,7/11/2023 03:21:58,7/11/2023 03:21:58,31.97,31.97,7/11/2023 03:22:15,7/11/2023 03:22:14,29.43,29.43,29.43,29.43,7/11/2023 03:28:49,7/11/2023 03:28:49,7/11/2023 03:28:49,7/11/2023 03:28:49,29.66,29.66,7/11/2023 03:28:51,7/11/2023 03:28:50,30.8,30.8,30.8,30.8,31.27,31.27,0.47,0.47,0.471,0.471,0.571,0.571,0
11JUL2023:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.8,31.73,31.68,30.95,30.97,7/11/2023 03:43:42,7/11/2023 03:43:48,7/11/2023 03:35:34,7/11/2023 03:35:34,32.08,32.03,7/11/2023 03:43:35,7/11/2023 03:43:35,29.31,29.24,29.76,29.85,7/11/2023 03:33:01,7/11/2023 03:33:02,7/11/2023 03:33:31,7/11/2023 03:33:31,29.99,29.94,7/11/2023 03:33:31,7/11/2023 03:33:31,30.82,30.76,30.36,30.41,31.11,31.06,0.5640,0.5640,0.2960,0.2820,0.5010,0.5010,-0,-0,11JUL2023:03:34:14,1.3,7/11/2023 03:42:21,0.0,271,0.1030,2460,7/11/2023 03:30:01,2430,7/11/2023 03:30:02,2439,12.8,31.25,31.25,31.25,31.25,7/11/2023 03:35:39,7/11/2023 03:35:39,7/11/2023 03:35:39,7/11/2023 03:35:39,31.98,31.98,7/11/2023 03:44:07,7/11/2023 03:44:06,29.62,29.62,29.62,29.61,7/11/2023 03:33:12,7/11/2023 03:33:12,7/11/2023 03:33:12,7/11/2023 03:33:12,30.04,30.03,7/11/2023 03:33:34,7/11/2023 03:33:34,30.59,30.59,30.59,30.59,31.08,31.08,0.401,0.4,0.401,0.401,0.484,0.484,0
11JUL2023:04:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.4,32.34,32.23,31.30,31.50,7/11/2023 03:50:46,7/11/2023 03:50:43,7/11/2023 03:55:23,7/11/2023 03:55:21,32.60,32.55,7/11/2023 03:50:56,7/11/2023 03:50:56,29.41,29.34,30.07,30.14,7/11/2023 03:51:07,7/11/2023 03:51:07,7/11/2023 03:45:42,7/11/2023 03:45:39,30.51,30.46,7/11/2023 03:45:47,7/11/2023 03:45:47,31.18,31.12,30.75,30.81,31.46,31.41,0.5830,0.5870,0.3180,0.3330,0.5160,0.5160,-0,-0,11JUL2023:03:59:25,0.9,7/11/2023 03:56:44,0.1,274,8.4500,2460,7/11/2023 03:45:01,2430,7/11/2023 03:45:02,2436,12.7,31.77,31.77,31.78,31.78,7/11/2023 03:55:33,7/11/2023 03:55:33,7/11/2023 03:55:33,7/11/2023 03:55:33,32.45,32.45,7/11/2023 03:51:00,7/11/2023 03:51:00,30.19,30.19,30.19,30.19,7/11/2023 03:45:48,7/11/2023 03:45:47,7/11/2023 03:45:47,7/11/2023 03:45:47,30.67,30.67,7/11/2023 03:46:10,7/11/2023 03:46:10,30.96,30.96,30.96,30.96,31.43,31.43,0.422,0.421,0.421,0.422,0.498,0.498,0
11JUL2023:04:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.9,31.46,31.37,31.01,31.11,7/11/2023 04:02:53,7/11/2023 04:02:51,7/11/2023 04:02:53,7/11/2023 04:02:53,31.55,31.50,7/11/2023 04:03:05,7/11/2023 04:03:05,29.44,29.38,29.63,29.70,7/11/2023 04:12:48,7/11/2023 04:12:47,7/11/2023 04:12:50,7/11/2023 04:12:50,29.92,29.87,7/11/2023 04:12:48,7/11/2023 04:12:48,30.50,30.45,30.32,30.37,30.80,30.74,0.3860,0.3810,0.2770,0.2790,0.3530,0.3530,-0,-0,11JUL2023:04:14:46,1.5,7/11/2023 04:13:57,0.1,306,18.2900,2460,7/11/2023 04:00:01,2430,7/11/2023 04:00:02,2434,12.7,31.17,31.17,31.17,31.17,7/11/2023 04:03:01,7/11/2023 04:03:00,7/11/2023 04:03:00,7/11/2023 04:03:00,31.44,31.44,7/11/2023 04:03:13,7/11/2023 04:03:13,29.65,29.65,29.65,29.65,7/11/2023 04:12:55,7/11/2023 04:12:55,7/11/2023 04:12:55,7/11/2023 04:12:55,30.07,30.07,7/11/2023 04:13:10,7/11/2023 04:13:10,30.42,30.41,30.41,30.41,30.78,30.78,0.319,0.319,0.319,0.319,0.341,0.341,0
11JUL2023:04:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.2,31.92,31.84,30.99,31.07,7/11/2023 04:21:51,7/11/2023 04:21:51,7/11/2023 04:18:26,7/11/2023 04:18:26,32.18,32.12,7/11/2023 04:22:21,7/11/2023 04:22:21,28.57,28.42,28.96,29.00,7/11/2023 04:23:01,7/11/2023 04:23:01,7/11/2023 04:23:02,7/11/2023 04:23:01,29.25,29.20,7/11/2023 04:19:41,7/11/2023 04:19:41,30.44,30.38,30.19,30.25,30.76,30.71,0.8480,0.8560,0.5050,0.5210,0.7160,0.7160,0,0,11JUL2023:04:29:58,1.3,7/11/2023 04:20:24,0.2,72,51.7000,2460,7/11/2023 04:15:08,2400,7/11/2023 04:26:04,2432,12.7,31.4,31.4,31.4,31.4,7/11/2023 04:22:00,7/11/2023 04:21:59,7/11/2023 04:21:59,7/11/2023 04:21:59,31.97,31.97,7/11/2023 04:22:27,7/11/2023 04:22:26,28.92,28.92,28.92,28.91,7/11/2023 04:23:11,7/11/2023 04:23:11,7/11/2023 04:23:11,7/11/2023 04:23:11,29.44,29.43,7/11/2023 04:19:52,7/11/2023 04:19:52,30.32,30.32,30.32,30.32,30.75,30.75,0.645,0.644,0.645,0.646,0.665,0.666,0
11JUL2023:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.3,31.91,31.86,31.15,31.22,7/11/2023 04:33:41,7/11/2023 04:33:40,7/11/2023 04:41:12,7/11/2023 04:41:12,32.04,31.99,7/11/2023 04:33:45,7/11/2023 04:33:45,28.88,28.85,29.25,29.26,7/11/2023 04:30:03,7/11/2023 04:30:03,7/11/2023 04:30:03,7/11/2023 04:30:03,29.49,29.44,7/11/2023 04:30:01,7/11/2023 04:30:01,30.61,30.56,30.33,30.38,30.91,30.86,0.7430,0.7440,0.4750,0.4860,0.6580,0.6580,0,1,11JUL2023:04:45:00,3.5,7/11/2023 04:42:10,0.8,205,68.5600,2460,7/11/2023 04:30:44,2400,7/11/2023 04:33:04,2430,12.6,31.37,31.37,31.37,31.37,7/11/2023 04:44:12,7/11/2023 04:44:12,7/11/2023 04:44:12,7/11/2023 04:44:12,31.9,31.9,7/11/2023 04:34:08,7/11/2023 04:34:07,29.16,29.16,29.16,29.16,7/11/2023 04:30:09,7/11/2023 04:30:08,7/11/2023 04:30:08,7/11/2023 04:30:08,29.52,29.52,7/11/2023 04:30:17,7/11/2023 04:30:17,30.47,30.47,30.47,30.47,30.88,30.88,0.595,0.594,0.594,0.595,0.644,0.644,0
11JUL2023:05:00:00,15min,Peter Sinks,UCC,270,31.7,33.8,29.9,34.38,34.35,32.99,33.01,7/11/2023 04:57:07,7/11/2023 04:57:07,7/11/2023 04:57:22,7/11/2023 04:57:34,34.28,34.22,7/11/2023 04:57:10,7/11/2023 04:57:10,29.45,29.28,29.77,29.75,7/11/2023 04:54:23,7/11/2023 04:54:23,7/11/2023 04:54:25,7/11/2023 04:54:25,30.08,30.03,7/11/2023 04:51:26,7/11/2023 04:51:26,31.60,31.54,31.34,31.39,31.89,31.84,1.1090,1.1020,0.9220,0.9220,1.0030,1.0030,2,4,11JUL2023:05:00:00,4.2,7/11/2023 04:50:52,1.8,2,93.0000,2460,7/11/2023 04:47:41,2400,7/11/2023 04:45:06,2429,12.7,33.49,33.48,33.49,33.5,7/11/2023 04:57:18,7/11/2023 04:57:18,7/11/2023 04:57:17,7/11/2023 04:57:17,34.15,34.15,7/11/2023 04:57:34,7/11/2023 04:57:34,29.69,29.7,29.7,29.7,7/11/2023 04:45:01,7/11/2023 04:45:01,7/11/2023 04:45:01,7/11/2023 04:45:01,30.19,30.19,7/11/2023 04:45:12,7/11/2023 04:45:12,31.45,31.45,31.46,31.46,31.83,31.83,0.983,0.982,0.982,0.983,0.985,0.984,0
11JUL2023:05:15:00,15min,Peter Sinks,UCC,270,31.5,33.7,30.0,34.03,34.06,33.72,33.82,7/11/2023 05:07:55,7/11/2023 05:07:55,7/11/2023 05:11:45,7/11/2023 05:11:45,33.82,33.77,7/11/2023 05:11:52,7/11/2023 05:11:52,29.35,29.26,30.03,29.95,7/11/2023 05:13:08,7/11/2023 05:13:08,7/11/2023 05:13:08,7/11/2023 05:13:08,30.08,30.02,7/11/2023 05:13:11,7/11/2023 05:13:11,31.39,31.34,31.39,31.42,31.69,31.64,1.0260,1.0080,0.8850,0.8980,0.9070,0.9070,7,10,11JUL2023:05:15:00,4.4,7/11/2023 05:11:56,1.9,105,83.4000,2460,7/11/2023 05:07:24,2400,7/11/2023 05:00:08,2428,12.7,33.76,33.76,33.76,33.76,7/11/2023 05:11:57,7/11/2023 05:11:57,7/11/2023 05:11:57,7/11/2023 05:11:57,33.55,33.56,7/11/2023 05:12:09,7/11/2023 05:12:09,29.75,29.76,29.75,29.75,7/11/2023 05:13:13,7/11/2023 05:13:13,7/11/2023 05:13:12,7/11/2023 05:13:12,30.27,30.27,7/11/2023 05:13:33,7/11/2023 05:13:32,31.38,31.38,31.38,31.38,31.67,31.67,0.92,0.92,0.92,0.921,0.877,0.877,0
11JUL2023:05:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,30.8,33.38,33.33,32.30,32.36,7/11/2023 05:16:04,7/11/2023 05:16:04,7/11/2023 05:19:15,7/11/2023 05:19:13,33.52,33.47,7/11/2023 05:16:07,7/11/2023 05:16:07,30.22,30.15,30.64,30.63,7/11/2023 05:22:04,7/11/2023 05:22:04,7/11/2023 05:22:05,7/11/2023 05:22:05,30.83,30.78,7/11/2023 05:22:05,7/11/2023 05:22:05,32.02,31.98,31.74,31.79,32.34,32.29,0.6080,0.6060,0.3400,0.3550,0.5310,0.5310,13,15,11JUL2023:05:30:00,3.3,7/11/2023 05:21:59,1.0,93,69.9500,4800,7/11/2023 05:15:53,2430,7/11/2023 05:15:01,4630,12.6,32.62,32.62,32.62,32.63,7/11/2023 05:16:14,7/11/2023 05:16:14,7/11/2023 05:16:14,7/11/2023 05:16:14,33.27,33.27,7/11/2023 05:16:18,7/11/2023 05:16:17,30.57,30.57,30.57,30.57,7/11/2023 05:22:15,7/11/2023 05:22:15,7/11/2023 05:22:15,7/11/2023 05:22:15,30.96,30.96,7/11/2023 05:22:29,7/11/2023 05:22:28,31.89,31.89,31.89,31.89,32.33,32.33,0.438,0.438,0.439,0.44,0.486,0.486,0
11JUL2023:05:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,29.8,33.56,33.53,32.78,32.85,7/11/2023 05:44:37,7/11/2023 05:44:37,7/11/2023 05:45:00,7/11/2023 05:44:54,33.82,33.77,7/11/2023 05:44:33,7/11/2023 05:44:33,29.25,29.20,30.09,30.16,7/11/2023 05:30:56,7/11/2023 05:30:56,7/11/2023 05:31:07,7/11/2023 05:31:07,29.77,29.72,7/11/2023 05:31:02,7/11/2023 05:31:02,31.84,31.79,31.65,31.70,32.11,32.06,1.0260,1.0150,0.6780,0.6780,0.9730,0.9730,18,20,11JUL2023:05:45:00,2.4,7/11/2023 05:30:01,0.6,287,54.4100,4800,7/11/2023 05:35:16,4740,7/11/2023 05:30:01,4758,12.6,33.14,33.14,33.14,33.14,7/11/2023 05:45:00,7/11/2023 05:45:00,7/11/2023 05:45:00,7/11/2023 05:45:00,33.73,33.73,7/11/2023 05:45:00,7/11/2023 05:45:00,29.77,29.77,29.77,29.77,7/11/2023 05:31:10,7/11/2023 05:31:10,7/11/2023 05:31:09,7/11/2023 05:31:09,29.92,29.91,7/11/2023 05:31:24,7/11/2023 05:31:23,31.73,31.73,31.73,31.73,32.05,32.05,0.823,0.822,0.823,0.824,0.938,0.938,0
11JUL2023:06:00:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.0,34.26,34.22,32.91,32.90,7/11/2023 05:59:52,7/11/2023 05:59:53,7/11/2023 06:00:00,7/11/2023 06:00:00,34.40,34.35,7/11/2023 05:59:49,7/11/2023 05:59:49,30.49,30.46,31.19,31.20,7/11/2023 05:56:15,7/11/2023 05:56:16,7/11/2023 05:48:48,7/11/2023 05:48:47,30.88,30.83,7/11/2023 05:56:14,7/11/2023 05:56:14,31.91,31.87,31.81,31.85,32.21,32.16,0.8450,0.8400,0.3970,0.3820,0.7940,0.7940,23,40,11JUL2023:06:00:00,2.0,7/11/2023 05:46:30,0.3,121,19.6100,4800,7/11/2023 05:51:45,4740,7/11/2023 05:45:05,4765,12.7,33.49,33.48,33.49,33.49,7/11/2023 05:59:57,7/11/2023 05:59:56,7/11/2023 05:59:57,7/11/2023 05:59:57,34.22,34.23,7/11/2023 06:00:00,7/11/2023 06:00:00,30.99,30.99,30.99,30.99,7/11/2023 05:56:28,7/11/2023 05:56:28,7/11/2023 05:56:28,7/11/2023 05:56:28,30.96,30.96,7/11/2023 05:56:35,7/11/2023 05:56:34,31.86,31.86,31.86,31.86,32.17,32.17,0.593,0.593,0.594,0.594,0.757,0.757,0
11JUL2023:06:15:00,15min,Peter Sinks,UCC,270,34.7,37.9,32.6,38.16,38.09,37.69,37.73,7/11/2023 06:15:00,7/11/2023 06:15:00,7/11/2023 06:15:00,7/11/2023 06:14:59,38.31,38.25,7/11/2023 06:14:59,7/11/2023 06:14:59,32.08,32.00,32.93,32.91,7/11/2023 06:04:14,7/11/2023 06:04:17,7/11/2023 06:00:01,7/11/2023 06:00:01,32.45,32.40,7/11/2023 06:04:16,7/11/2023 06:04:16,34.59,34.56,34.93,34.97,34.89,34.84,1.6120,1.6060,1.4010,1.4220,1.5630,1.5620,136,161,11JUL2023:06:14:46,3.9,7/11/2023 06:08:54,1.3,170,61.8100,4830,7/11/2023 06:11:29,4740,7/11/2023 06:00:04,4781,12.7,37.81,37.81,37.82,37.82,7/11/2023 06:15:00,7/11/2023 06:15:00,7/11/2023 06:15:00,7/11/2023 06:15:00,38.07,38.08,7/11/2023 06:15:00,7/11/2023 06:15:00,32.71,32.71,32.71,32.7,7/11/2023 06:04:27,7/11/2023 06:04:27,7/11/2023 06:04:27,7/11/2023 06:04:26,32.58,32.58,7/11/2023 06:04:38,7/11/2023 06:04:37,34.72,34.72,34.73,34.73,34.8,34.8,1.456,1.457,1.458,1.458,1.494,1.496,0
11JUL2023:06:30:00,15min,Peter Sinks,UCC,270,38.6,41.1,36.3,40.97,41.12,42.24,42.50,7/11/2023 06:28:47,7/11/2023 06:30:00,7/11/2023 06:27:50,7/11/2023 06:27:50,41.22,41.16,7/11/2023 06:30:00,7/11/2023 06:30:00,35.32,35.32,37.26,37.20,7/11/2023 06:17:04,7/11/2023 06:17:03,7/11/2023 06:17:33,7/11/2023 06:17:32,36.06,36.00,7/11/2023 06:17:11,7/11/2023 06:17:11,38.48,38.47,39.61,39.67,38.83,38.77,1.3340,1.3360,1.4820,1.5290,1.2980,1.2980,183,205,11JUL2023:06:29:51,2.8,7/11/2023 06:17:01,0.9,198,54.4800,4860,7/11/2023 06:23:35,4770,7/11/2023 06:15:03,4807,12.8,41.4,41.4,41.4,41.39,7/11/2023 06:28:54,7/11/2023 06:28:54,7/11/2023 06:28:53,7/11/2023 06:28:53,40.8,40.81,7/11/2023 06:30:00,7/11/2023 06:30:00,36.41,36.41,36.41,36.4,7/11/2023 06:17:19,7/11/2023 06:17:19,7/11/2023 06:17:19,7/11/2023 06:17:18,36.09,36.09,7/11/2023 06:17:55,7/11/2023 06:17:55,39.03,39.03,39.03,39.03,38.75,38.76,1.367,1.368,1.368,1.368,1.261,1.262,0
11JUL2023:06:45:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.0,44.36,44.39,46.31,46.55,7/11/2023 06:44:58,7/11/2023 06:44:58,7/11/2023 06:34:00,7/11/2023 06:34:00,44.64,44.58,7/11/2023 06:44:57,7/11/2023 06:44:57,41.15,41.19,41.61,41.64,7/11/2023 06:30:01,7/11/2023 06:31:10,7/11/2023 06:30:01,7/11/2023 06:30:01,41.29,41.24,7/11/2023 06:30:01,7/11/2023 06:30:01,42.99,42.99,44.94,44.97,43.33,43.28,0.7490,0.7380,0.9850,0.9810,0.7200,0.7200,228,252,11JUL2023:06:44:48,3.1,7/11/2023 06:42:24,1.0,201,32.8400,4860,7/11/2023 06:32:43,4800,7/11/2023 06:30:01,4827,12.7,45.22,45.23,45.23,45.23,7/11/2023 06:45:00,7/11/2023 06:45:00,7/11/2023 06:45:00,7/11/2023 06:45:00,44.46,44.46,7/11/2023 06:45:00,7/11/2023 06:45:00,41.13,41.14,41.14,41.15,7/11/2023 06:30:01,7/11/2023 06:30:01,7/11/2023 06:30:01,7/11/2023 06:30:01,40.82,40.83,7/11/2023 06:30:01,7/11/2023 06:30:01,43.94,43.94,43.94,43.94,43.25,43.25,0.787,0.786,0.785,0.783,0.752,0.75,0
11JUL2023:07:00:00,15min,Peter Sinks,UCC,270,46.9,49.3,44.9,49.44,49.43,50.61,50.75,7/11/2023 06:59:55,7/11/2023 06:59:54,7/11/2023 06:56:25,7/11/2023 06:56:24,49.50,49.45,7/11/2023 06:59:55,7/11/2023 06:59:55,44.22,44.22,46.06,46.05,7/11/2023 06:45:03,7/11/2023 06:45:04,7/11/2023 06:47:08,7/11/2023 06:47:08,44.64,44.58,7/11/2023 06:45:01,7/11/2023 06:45:01,46.77,46.76,48.13,48.17,47.11,47.06,1.2090,1.2030,0.9450,0.9470,1.1970,1.1970,274,297,11JUL2023:06:59:49,3.9,7/11/2023 06:59:58,1.1,159,59.2900,4890,7/11/2023 06:47:48,4830,7/11/2023 06:45:02,4855,12.9,49.37,49.38,49.38,49.39,7/11/2023 07:00:00,7/11/2023 07:00:00,7/11/2023 07:00:00,7/11/2023 07:00:00,49.2,49.21,7/11/2023 07:00:00,7/11/2023 07:00:00,45.24,45.24,45.24,45.25,7/11/2023 06:45:01,7/11/2023 06:45:01,7/11/2023 06:45:01,7/11/2023 06:45:01,44.47,44.47,7/11/2023 06:45:01,7/11/2023 06:45:01,47.42,47.42,47.42,47.42,47,47.01,1.012,1.012,1.012,1.012,1.2,1.199,0
11JUL2023:07:15:00,15min,Peter Sinks,UCC,270,50.4,53.3,48.8,53.48,53.48,54.51,54.63,7/11/2023 07:12:46,7/11/2023 07:12:46,7/11/2023 07:14:57,7/11/2023 07:14:54,53.34,53.28,7/11/2023 07:12:47,7/11/2023 07:12:47,48.16,48.15,49.28,49.28,7/11/2023 07:04:21,7/11/2023 07:04:21,7/11/2023 07:00:44,7/11/2023 07:00:44,48.75,48.69,7/11/2023 07:04:21,7/11/2023 07:04:21,50.21,50.21,51.72,51.76,50.63,50.58,1.4500,1.4460,1.5250,1.5150,1.4210,1.4210,321,345,11JUL2023:07:14:47,4.6,7/11/2023 07:00:24,1.5,233,60.2400,4920,7/11/2023 07:04:40,4860,7/11/2023 07:00:02,4882,13.0,53.56,53.56,53.56,53.57,7/11/2023 07:14:02,7/11/2023 07:14:01,7/11/2023 07:14:01,7/11/2023 07:14:01,52.97,52.97,7/11/2023 07:13:03,7/11/2023 07:13:03,48.81,48.81,48.81,48.81,7/11/2023 07:00:51,7/11/2023 07:00:51,7/11/2023 07:00:51,7/11/2023 07:00:51,48.76,48.76,7/11/2023 07:04:43,7/11/2023 07:04:42,50.94,50.94,50.94,50.94,50.55,50.55,1.448,1.449,1.449,1.449,1.396,1.397,0
11JUL2023:07:30:00,15min,Peter Sinks,UCC,270,56.2,59.6,53.0,59.11,59.13,61.07,61.10,7/11/2023 07:29:35,7/11/2023 07:29:35,7/11/2023 07:30:00,7/11/2023 07:29:51,59.44,59.39,7/11/2023 07:29:39,7/11/2023 07:29:39,52.27,52.26,54.10,54.09,7/11/2023 07:15:03,7/11/2023 07:15:03,7/11/2023 07:15:45,7/11/2023 07:15:44,52.73,52.68,7/11/2023 07:15:01,7/11/2023 07:15:01,55.97,55.97,57.54,57.54,56.41,56.36,1.7130,1.7030,1.9380,1.9300,1.7180,1.7190,369,395,11JUL2023:07:30:00,2.6,7/11/2023 07:25:32,1.0,176,52.3800,4950,7/11/2023 07:18:28,4860,7/11/2023 07:16:20,4906,13.1,59.95,59.95,59.95,59.96,7/11/2023 07:29:47,7/11/2023 07:29:46,7/11/2023 07:29:47,7/11/2023 07:29:47,59.28,59.28,7/11/2023 07:30:00,7/11/2023 07:30:00,53.36,53.37,53.36,53.36,7/11/2023 07:15:51,7/11/2023 07:15:50,7/11/2023 07:15:50,7/11/2023 07:15:50,52.6,52.6,7/11/2023 07:15:01,7/11/2023 07:15:01,56.7,56.7,56.7,56.7,56.28,56.28,1.786,1.786,1.786,1.786,1.735,1.735,0
11JUL2023:07:45:00,15min,Peter Sinks,UCC,270,62.4,65.4,59.6,64.97,64.97,66.13,66.14,7/11/2023 07:43:55,7/11/2023 07:43:50,7/11/2023 07:43:02,7/11/2023 07:43:03,65.40,65.35,7/11/2023 07:43:56,7/11/2023 07:43:56,58.76,58.77,61.06,61.07,7/11/2023 07:30:01,7/11/2023 07:30:01,7/11/2023 07:30:01,7/11/2023 07:30:01,59.21,59.16,7/11/2023 07:30:01,7/11/2023 07:30:01,62.21,62.20,63.76,63.75,62.71,62.66,1.5970,1.5990,1.3920,1.4000,1.6110,1.6110,418,442,11JUL2023:07:44:57,7.0,7/11/2023 07:44:41,1.5,210,54.3800,4980,7/11/2023 07:33:48,4890,7/11/2023 07:30:52,4929,13.2,65.4,65.4,65.4,65.4,7/11/2023 07:43:58,7/11/2023 07:43:57,7/11/2023 07:43:57,7/11/2023 07:43:57,65.34,65.34,7/11/2023 07:44:19,7/11/2023 07:44:19,59.88,59.88,59.89,59.89,7/11/2023 07:30:01,7/11/2023 07:30:01,7/11/2023 07:30:01,7/11/2023 07:30:01,59.29,59.29,7/11/2023 07:30:01,7/11/2023 07:30:01,62.94,62.94,62.94,62.94,62.58,62.58,1.487,1.487,1.486,1.486,1.625,1.625,0
11JUL2023:08:00:00,15min,Peter Sinks,UCC,270,65.0,65.6,64.8,65.38,65.43,66.14,66.21,7/11/2023 07:55:54,7/11/2023 07:55:54,7/11/2023 07:51:20,7/11/2023 07:51:20,65.85,65.80,7/11/2023 07:56:08,7/11/2023 07:56:08,64.23,64.26,64.67,64.73,7/11/2023 07:57:01,7/11/2023 07:57:01,7/11/2023 07:59:32,7/11/2023 07:59:32,64.80,64.75,7/11/2023 07:49:12,7/11/2023 07:49:12,64.66,64.69,65.37,65.44,65.28,65.23,0.1990,0.2000,0.3460,0.3430,0.1820,0.1820,465,488,11JUL2023:07:59:59,10.7,7/11/2023 07:57:25,5.7,343,15.3000,4980,7/11/2023 07:49:56,4920,7/11/2023 07:45:01,4951,13.2,65.58,65.57,65.58,65.58,7/11/2023 07:56:08,7/11/2023 07:56:08,7/11/2023 07:56:08,7/11/2023 07:56:08,65.67,65.67,7/11/2023 07:56:14,7/11/2023 07:56:13,64.62,64.62,64.62,64.62,7/11/2023 07:59:41,7/11/2023 07:59:40,7/11/2023 07:59:40,7/11/2023 07:59:40,64.94,64.94,7/11/2023 07:49:20,7/11/2023 07:49:19,65.04,65.04,65.04,65.04,65.26,65.26,0.226,0.226,0.226,0.226,0.161,0.161,0
11JUL2023:08:15:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.7,65.24,65.26,66.14,66.17,7/11/2023 08:00:46,7/11/2023 08:00:46,7/11/2023 08:08:56,7/11/2023 08:08:56,65.70,65.65,7/11/2023 08:01:00,7/11/2023 08:01:00,64.20,64.21,64.55,64.64,7/11/2023 08:14:33,7/11/2023 08:14:33,7/11/2023 08:02:20,7/11/2023 08:02:20,64.80,64.75,7/11/2023 08:10:12,7/11/2023 08:10:12,64.64,64.66,65.47,65.51,65.27,65.22,0.2090,0.2150,0.4150,0.4010,0.1700,0.1700,511,533,11JUL2023:08:14:58,11.2,7/11/2023 08:13:55,6.7,351,17.5900,5010,7/11/2023 08:06:35,4950,7/11/2023 08:00:01,4976,13.3,65.47,65.47,65.47,65.47,7/11/2023 08:01:38,7/11/2023 08:01:37,7/11/2023 08:01:37,7/11/2023 08:01:37,65.52,65.52,7/11/2023 08:08:01,7/11/2023 08:08:01,64.51,64.51,64.51,64.51,7/11/2023 08:02:30,7/11/2023 08:02:30,7/11/2023 08:02:29,7/11/2023 08:02:29,64.92,64.92,7/11/2023 08:15:00,7/11/2023 08:14:59,65.07,65.07,65.07,65.07,65.25,65.24,0.231,0.231,0.231,0.231,0.128,0.128,0
11JUL2023:08:30:00,15min,Peter Sinks,UCC,270,64.7,65.5,64.5,65.37,65.38,66.14,66.18,7/11/2023 08:26:02,7/11/2023 08:26:01,7/11/2023 08:15:42,7/11/2023 08:15:42,65.70,65.65,7/11/2023 08:26:02,7/11/2023 08:26:02,63.92,63.87,64.50,64.57,7/11/2023 08:18:34,7/11/2023 08:18:36,7/11/2023 08:20:06,7/11/2023 08:20:06,64.64,64.59,7/11/2023 08:18:46,7/11/2023 08:18:46,64.45,64.47,65.53,65.57,65.05,65.01,0.2810,0.2870,0.3380,0.3300,0.2400,0.2400,557,580,11JUL2023:08:30:00,12.7,7/11/2023 08:28:39,7.3,360,14.5200,5040,7/11/2023 08:26:14,4950,7/11/2023 08:17:56,4996,13.4,65.58,65.58,65.58,65.59,7/11/2023 08:26:12,7/11/2023 08:26:12,7/11/2023 08:26:12,7/11/2023 08:26:12,65.46,65.46,7/11/2023 08:26:23,7/11/2023 08:26:23,64.39,64.39,64.4,64.39,7/11/2023 08:20:13,7/11/2023 08:20:13,7/11/2023 08:20:12,7/11/2023 08:20:12,64.66,64.66,7/11/2023 08:21:48,7/11/2023 08:21:47,65.01,65.01,65.01,65.01,65.03,65.03,0.253,0.253,0.253,0.254,0.209,0.209,0
11JUL2023:08:45:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.5,65.65,65.71,66.41,66.40,7/11/2023 08:39:02,7/11/2023 08:39:02,7/11/2023 08:40:15,7/11/2023 08:40:15,66.00,65.96,7/11/2023 08:40:20,7/11/2023 08:40:20,63.84,63.86,64.18,64.27,7/11/2023 08:34:52,7/11/2023 08:34:50,7/11/2023 08:34:53,7/11/2023 08:34:52,64.65,64.60,7/11/2023 08:34:50,7/11/2023 08:34:50,64.73,64.74,65.61,65.63,65.33,65.28,0.3560,0.3640,0.4210,0.4050,0.2810,0.2810,600,622,11JUL2023:08:44:55,12.3,7/11/2023 08:44:37,7.2,1,18.9100,5040,7/11/2023 08:30:14,4980,7/11/2023 08:30:02,5012,13.5,65.87,65.87,65.87,65.87,7/11/2023 08:40:26,7/11/2023 08:40:25,7/11/2023 08:40:25,7/11/2023 08:40:25,65.82,65.82,7/11/2023 08:39:28,7/11/2023 08:39:28,64.19,64.19,64.19,64.18,7/11/2023 08:34:58,7/11/2023 08:34:58,7/11/2023 08:34:58,7/11/2023 08:34:57,64.79,64.79,7/11/2023 08:35:02,7/11/2023 08:35:01,65.18,65.18,65.18,65.18,65.31,65.31,0.317,0.317,0.317,0.318,0.243,0.243,0
11JUL2023:09:00:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.9,66.78,66.81,66.95,66.98,7/11/2023 08:58:18,7/11/2023 08:58:18,7/11/2023 08:58:18,7/11/2023 08:58:18,66.92,66.88,7/11/2023 08:58:18,7/11/2023 08:58:18,63.93,63.91,64.84,64.97,7/11/2023 08:45:44,7/11/2023 08:45:44,7/11/2023 08:48:06,7/11/2023 08:48:06,64.95,64.91,7/11/2023 08:45:50,7/11/2023 08:45:50,64.99,65.01,65.86,65.89,65.59,65.55,0.4500,0.4590,0.3830,0.3770,0.3830,0.3830,643,665,11JUL2023:08:59:57,14.5,7/11/2023 08:52:35,8.0,1,16.5900,5070,7/11/2023 08:54:51,4980,7/11/2023 08:45:15,5025,13.4,66.49,66.49,66.49,66.49,7/11/2023 08:58:27,7/11/2023 08:58:27,7/11/2023 08:58:27,7/11/2023 08:58:27,66.55,66.55,7/11/2023 08:58:43,7/11/2023 08:58:42,64.67,64.67,64.67,64.67,7/11/2023 08:45:51,7/11/2023 08:45:51,7/11/2023 08:45:51,7/11/2023 08:45:50,65.06,65.06,7/11/2023 08:46:13,7/11/2023 08:46:12,65.43,65.43,65.43,65.43,65.55,65.56,0.364,0.364,0.364,0.365,0.345,0.345,0
11JUL2023:09:15:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.3,67.67,67.71,67.51,67.51,7/11/2023 09:10:21,7/11/2023 09:10:21,7/11/2023 09:10:21,7/11/2023 09:10:21,67.72,67.67,7/11/2023 09:10:22,7/11/2023 09:10:22,64.30,64.28,65.29,65.40,7/11/2023 09:04:39,7/11/2023 09:04:39,7/11/2023 09:08:19,7/11/2023 09:08:17,65.28,65.24,7/11/2023 09:02:59,7/11/2023 09:02:59,65.48,65.49,66.29,66.32,66.12,66.07,0.5710,0.5800,0.4680,0.4580,0.4940,0.4940,685,705,11JUL2023:09:14:59,13.6,7/11/2023 09:04:35,8.0,360,17.9100,5100,7/11/2023 09:11:14,5010,7/11/2023 09:00:02,5052,13.6,67.12,67.12,67.12,67.12,7/11/2023 09:10:27,7/11/2023 09:10:27,7/11/2023 09:10:27,7/11/2023 09:10:27,67.28,67.28,7/11/2023 09:11:11,7/11/2023 09:11:11,65.15,65.16,65.15,65.14,7/11/2023 09:09:16,7/11/2023 09:09:16,7/11/2023 09:09:16,7/11/2023 09:09:15,65.48,65.48,7/11/2023 09:03:10,7/11/2023 09:03:09,65.89,65.89,65.89,65.89,66.09,66.09,0.452,0.451,0.452,0.453,0.458,0.458,0
11JUL2023:09:30:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.6,67.62,67.63,67.67,67.66,7/11/2023 09:18:43,7/11/2023 09:18:40,7/11/2023 09:18:43,7/11/2023 09:18:43,67.69,67.64,7/11/2023 09:18:42,7/11/2023 09:18:42,64.63,64.61,65.50,65.59,7/11/2023 09:15:56,7/11/2023 09:15:56,7/11/2023 09:28:26,7/11/2023 09:28:26,65.53,65.48,7/11/2023 09:26:43,7/11/2023 09:26:43,65.75,65.76,66.57,66.60,66.45,66.40,0.5290,0.5440,0.3550,0.3470,0.3810,0.3810,725,744,11JUL2023:09:29:55,15.8,7/11/2023 09:22:37,8.0,358,20.0000,5130,7/11/2023 09:19:57,5040,7/11/2023 09:15:14,5099,13.7,67.18,67.18,67.18,67.19,7/11/2023 09:18:48,7/11/2023 09:18:48,7/11/2023 09:18:47,7/11/2023 09:18:47,67.2,67.2,7/11/2023 09:19:00,7/11/2023 09:18:59,65.35,65.36,65.35,65.34,7/11/2023 09:26:48,7/11/2023 09:26:47,7/11/2023 09:26:47,7/11/2023 09:26:47,65.81,65.81,7/11/2023 09:17:57,7/11/2023 09:17:57,66.17,66.17,66.17,66.17,66.42,66.42,0.347,0.346,0.347,0.348,0.313,0.313,0
11JUL2023:09:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.7,68.25,68.28,68.06,68.06,7/11/2023 09:42:55,7/11/2023 09:42:55,7/11/2023 09:42:56,7/11/2023 09:42:56,68.12,68.07,7/11/2023 09:42:55,7/11/2023 09:42:55,64.84,64.81,65.29,65.40,7/11/2023 09:32:32,7/11/2023 09:32:32,7/11/2023 09:33:25,7/11/2023 09:33:25,66.00,65.95,7/11/2023 09:32:33,7/11/2023 09:32:33,66.11,66.13,66.64,66.69,66.85,66.80,0.5470,0.5590,0.4810,0.4710,0.4200,0.4200,761,780,11JUL2023:09:45:00,14.9,7/11/2023 09:37:13,9.5,350,15.9800,5190,7/11/2023 09:41:44,5070,7/11/2023 09:32:21,5135,13.8,67.68,67.68,67.69,67.69,7/11/2023 09:43:00,7/11/2023 09:43:00,7/11/2023 09:43:00,7/11/2023 09:43:00,67.65,67.65,7/11/2023 09:42:29,7/11/2023 09:42:28,65.36,65.36,65.36,65.36,7/11/2023 09:33:36,7/11/2023 09:33:36,7/11/2023 09:33:36,7/11/2023 09:33:35,66.08,66.08,7/11/2023 09:44:31,7/11/2023 09:44:30,66.39,66.39,66.39,66.39,66.82,66.82,0.426,0.426,0.426,0.427,0.366,0.366,0
11JUL2023:10:00:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,69.05,69.08,68.55,68.54,7/11/2023 09:53:52,7/11/2023 09:53:52,7/11/2023 09:53:52,7/11/2023 09:53:52,69.11,69.06,7/11/2023 09:53:52,7/11/2023 09:53:52,65.06,65.04,65.41,65.49,7/11/2023 09:49:51,7/11/2023 09:49:48,7/11/2023 09:49:51,7/11/2023 09:49:51,66.16,66.11,7/11/2023 09:49:52,7/11/2023 09:49:52,66.57,66.59,67.07,67.11,67.32,67.27,0.7000,0.7140,0.6170,0.6040,0.5550,0.5550,797,814,11JUL2023:10:00:00,15.3,7/11/2023 09:49:31,9.1,348,15.8400,5220,7/11/2023 09:46:59,5130,7/11/2023 09:45:30,5195,14.0,68.35,68.35,68.35,68.36,7/11/2023 09:53:54,7/11/2023 09:53:54,7/11/2023 09:53:54,7/11/2023 09:53:54,68.53,68.53,7/11/2023 09:54:06,7/11/2023 09:54:06,65.43,65.44,65.44,65.43,7/11/2023 09:49:59,7/11/2023 09:49:59,7/11/2023 09:49:59,7/11/2023 09:49:58,66.37,66.37,7/11/2023 09:50:13,7/11/2023 09:50:12,66.83,66.83,66.83,66.83,67.29,67.29,0.571,0.57,0.571,0.572,0.492,0.492,0
11JUL2023:10:15:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.5,69.19,69.30,69.07,69.08,7/11/2023 10:14:43,7/11/2023 10:14:43,7/11/2023 10:14:13,7/11/2023 10:14:13,69.24,69.19,7/11/2023 10:15:00,7/11/2023 10:15:00,65.45,65.46,66.15,66.21,7/11/2023 10:08:43,7/11/2023 10:08:43,7/11/2023 10:02:12,7/11/2023 10:02:11,66.68,66.63,7/11/2023 10:08:46,7/11/2023 10:08:46,66.83,66.84,67.37,67.42,67.57,67.52,0.7240,0.7370,0.5290,0.5170,0.5310,0.5310,830,846,11JUL2023:10:14:52,13.2,7/11/2023 10:05:14,8.4,349,17.5600,5250,7/11/2023 10:02:37,5160,7/11/2023 10:01:07,5224,14.1,68.61,68.61,68.62,68.62,7/11/2023 10:14:16,7/11/2023 10:14:16,7/11/2023 10:14:16,7/11/2023 10:14:16,68.68,68.69,7/11/2023 10:15:00,7/11/2023 10:15:00,66.18,66.18,66.18,66.17,7/11/2023 10:02:21,7/11/2023 10:02:20,7/11/2023 10:02:20,7/11/2023 10:02:20,66.83,66.83,7/11/2023 10:09:12,7/11/2023 10:09:11,67.11,67.11,67.11,67.11,67.52,67.53,0.509,0.509,0.511,0.513,0.424,0.425,0
11JUL2023:10:30:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.5,70.07,70.10,69.64,69.64,7/11/2023 10:22:14,7/11/2023 10:22:13,7/11/2023 10:22:14,7/11/2023 10:22:14,69.84,69.79,7/11/2023 10:22:16,7/11/2023 10:22:16,65.55,65.57,66.07,66.18,7/11/2023 10:15:27,7/11/2023 10:15:10,7/11/2023 10:24:09,7/11/2023 10:24:09,66.67,66.63,7/11/2023 10:15:30,7/11/2023 10:15:30,67.12,67.16,67.48,67.53,67.88,67.84,0.7620,0.7750,0.6080,0.5930,0.5770,0.5770,860,875,11JUL2023:10:30:00,15.3,7/11/2023 10:19:01,8.3,338,15.5900,5250,7/11/2023 10:15:34,5160,7/11/2023 10:19:03,5220,14.1,69.19,69.19,69.19,69.2,7/11/2023 10:22:21,7/11/2023 10:22:20,7/11/2023 10:22:20,7/11/2023 10:22:20,69.33,69.33,7/11/2023 10:22:39,7/11/2023 10:22:38,66.15,66.15,66.15,66.14,7/11/2023 10:19:45,7/11/2023 10:19:45,7/11/2023 10:19:45,7/11/2023 10:19:45,66.94,66.94,7/11/2023 10:19:53,7/11/2023 10:19:52,67.32,67.32,67.32,67.32,67.86,67.86,0.574,0.573,0.574,0.576,0.496,0.496,0
11JUL2023:10:45:00,15min,Peter Sinks,UCC,270,67.9,69.7,67.0,70.11,70.17,69.78,69.77,7/11/2023 10:42:13,7/11/2023 10:42:12,7/11/2023 10:42:13,7/11/2023 10:42:13,70.23,70.18,7/11/2023 10:42:17,7/11/2023 10:42:17,65.81,65.84,66.30,66.39,7/11/2023 10:31:50,7/11/2023 10:31:50,7/11/2023 10:31:50,7/11/2023 10:31:50,67.21,67.16,7/11/2023 10:32:31,7/11/2023 10:32:31,67.49,67.51,68.00,68.05,68.27,68.22,0.6850,0.7010,0.4450,0.4380,0.5200,0.5200,887,900,11JUL2023:10:44:50,16.4,7/11/2023 10:35:27,8.6,349,17.5900,5250,7/11/2023 10:30:01,5160,7/11/2023 10:35:26,5218,14.1,69.61,69.61,69.61,69.62,7/11/2023 10:42:17,7/11/2023 10:42:17,7/11/2023 10:42:17,7/11/2023 10:42:17,69.84,69.84,7/11/2023 10:42:35,7/11/2023 10:42:35,66.47,66.47,66.47,66.46,7/11/2023 10:31:59,7/11/2023 10:31:59,7/11/2023 10:31:59,7/11/2023 10:31:58,67.5,67.5,7/11/2023 10:39:47,7/11/2023 10:39:43,67.77,67.77,67.77,67.77,68.26,68.26,0.462,0.461,0.461,0.462,0.459,0.458,0
11JUL2023:11:00:00,15min,Peter Sinks,UCC,270,68.2,70.4,67.4,71.03,71.14,70.42,70.41,7/11/2023 10:52:13,7/11/2023 10:52:13,7/11/2023 10:52:23,7/11/2023 10:52:23,71.07,71.03,7/11/2023 10:52:22,7/11/2023 10:52:22,66.38,66.36,66.88,66.97,7/11/2023 10:46:05,7/11/2023 10:46:04,7/11/2023 10:46:05,7/11/2023 10:46:05,67.53,67.48,7/11/2023 10:59:18,7/11/2023 10:59:18,67.86,67.88,68.25,68.30,68.64,68.59,0.7070,0.7250,0.5540,0.5390,0.4910,0.4910,911,923,11JUL2023:10:59:53,17.5,7/11/2023 10:45:39,9.2,344,15.9900,5250,7/11/2023 10:50:23,5160,7/11/2023 10:45:05,5209,14.1,70.45,70.44,70.45,70.46,7/11/2023 10:52:25,7/11/2023 10:52:25,7/11/2023 10:52:25,7/11/2023 10:52:25,70.29,70.29,7/11/2023 10:52:36,7/11/2023 10:52:35,66.99,66.99,66.99,66.99,7/11/2023 10:49:30,7/11/2023 10:49:30,7/11/2023 10:49:30,7/11/2023 10:49:29,67.77,67.77,7/11/2023 10:59:29,7/11/2023 10:59:28,68.07,68.07,68.07,68.07,68.6,68.6,0.502,0.5,0.501,0.503,0.41,0.41,0
11JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.44,71.54,70.75,70.77,7/11/2023 11:12:53,7/11/2023 11:12:53,7/11/2023 11:12:53,7/11/2023 11:12:53,71.31,71.26,7/11/2023 11:12:53,7/11/2023 11:12:53,66.95,66.94,67.46,67.57,7/11/2023 11:04:33,7/11/2023 11:04:33,7/11/2023 11:02:13,7/11/2023 11:02:13,68.28,68.24,7/11/2023 11:04:43,7/11/2023 11:04:43,68.60,68.63,68.95,68.99,69.38,69.34,0.7520,0.7660,0.5920,0.5830,0.5820,0.5820,932,942,11JUL2023:11:14:57,17.3,7/11/2023 11:04:21,9.2,349,17.7400,5250,7/11/2023 11:00:13,5160,7/11/2023 11:03:31,5209,14.1,70.39,70.38,70.39,70.39,7/11/2023 11:12:56,7/11/2023 11:12:55,7/11/2023 11:12:55,7/11/2023 11:12:55,70.74,70.74,7/11/2023 11:13:07,7/11/2023 11:13:07,67.6,67.6,67.6,67.6,7/11/2023 11:02:22,7/11/2023 11:02:22,7/11/2023 11:02:22,7/11/2023 11:02:22,68.49,68.49,7/11/2023 11:04:57,7/11/2023 11:04:57,68.78,68.78,68.78,68.78,69.35,69.35,0.584,0.582,0.583,0.585,0.512,0.512,0
11JUL2023:11:30:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.5,71.95,71.99,71.34,71.38,7/11/2023 11:29:12,7/11/2023 11:29:12,7/11/2023 11:29:12,7/11/2023 11:29:12,71.84,71.79,7/11/2023 11:29:11,7/11/2023 11:29:11,67.02,66.98,67.80,67.89,7/11/2023 11:15:43,7/11/2023 11:15:43,7/11/2023 11:26:43,7/11/2023 11:26:43,68.67,68.62,7/11/2023 11:15:46,7/11/2023 11:15:46,69.18,69.21,69.43,69.48,69.97,69.92,0.8540,0.8740,0.6210,0.6090,0.6350,0.6350,950,959,11JUL2023:11:29:35,15.3,7/11/2023 11:24:12,8.8,342,19.0500,5250,7/11/2023 11:17:41,5160,7/11/2023 11:18:47,5203,14.1,71.12,71.12,71.12,71.13,7/11/2023 11:29:21,7/11/2023 11:29:20,7/11/2023 11:29:20,7/11/2023 11:29:20,71.43,71.43,7/11/2023 11:29:33,7/11/2023 11:29:32,67.96,67.97,67.96,67.95,7/11/2023 11:26:47,7/11/2023 11:26:47,7/11/2023 11:26:46,7/11/2023 11:26:46,69,69,7/11/2023 11:21:20,7/11/2023 11:21:19,69.32,69.32,69.32,69.32,69.93,69.93,0.623,0.621,0.623,0.625,0.548,0.548,0
11JUL2023:11:45:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.3,72.20,72.32,71.83,71.84,7/11/2023 11:35:38,7/11/2023 11:35:38,7/11/2023 11:35:42,7/11/2023 11:35:42,72.14,72.10,7/11/2023 11:35:49,7/11/2023 11:35:49,67.56,67.59,67.85,67.91,7/11/2023 11:30:14,7/11/2023 11:45:00,7/11/2023 11:30:22,7/11/2023 11:30:22,68.59,68.54,7/11/2023 11:30:26,7/11/2023 11:30:26,69.36,69.39,69.70,69.74,70.17,70.12,0.9010,0.9160,0.7330,0.7280,0.7460,0.7460,965,972,11JUL2023:11:44:53,15.1,7/11/2023 11:38:30,9.1,348,19.3100,5220,7/11/2023 11:30:02,5130,7/11/2023 11:41:42,5195,14.1,71.73,71.73,71.73,71.73,7/11/2023 11:35:51,7/11/2023 11:35:51,7/11/2023 11:35:51,7/11/2023 11:35:51,71.83,71.83,7/11/2023 11:36:04,7/11/2023 11:36:03,67.8,67.81,67.8,67.8,7/11/2023 11:30:27,7/11/2023 11:30:27,7/11/2023 11:30:27,7/11/2023 11:30:26,68.88,68.88,7/11/2023 11:30:39,7/11/2023 11:30:38,69.56,69.56,69.56,69.56,70.16,70.16,0.728,0.727,0.728,0.729,0.682,0.683,0
11JUL2023:12:00:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.8,72.77,72.84,72.13,72.12,7/11/2023 11:59:04,7/11/2023 11:59:04,7/11/2023 11:59:04,7/11/2023 11:59:04,72.52,72.48,7/11/2023 11:59:04,7/11/2023 11:59:04,67.51,67.48,68.38,68.47,7/11/2023 11:52:46,7/11/2023 11:52:46,7/11/2023 11:45:01,7/11/2023 11:45:01,68.89,68.85,7/11/2023 11:45:02,7/11/2023 11:45:02,69.44,69.47,69.96,70.00,70.22,70.17,0.8890,0.9100,0.6280,0.6250,0.7110,0.7120,977,984,11JUL2023:11:58:19,16.4,7/11/2023 11:52:36,8.0,346,25.8600,5220,7/11/2023 11:45:25,5130,7/11/2023 11:50:04,5191,14.1,71.89,71.88,71.89,71.9,7/11/2023 11:59:12,7/11/2023 11:59:12,7/11/2023 11:59:12,7/11/2023 11:59:12,71.94,71.94,7/11/2023 11:59:19,7/11/2023 11:59:18,68.45,68.45,68.44,68.44,7/11/2023 11:45:05,7/11/2023 11:45:04,7/11/2023 11:45:04,7/11/2023 11:45:04,69.06,69.06,7/11/2023 11:53:43,7/11/2023 11:53:42,69.71,69.71,69.71,69.71,70.18,70.18,0.667,0.665,0.666,0.668,0.65,0.65,0
11JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.2,72.51,72.54,72.46,72.51,7/11/2023 12:03:25,7/11/2023 12:03:25,7/11/2023 12:03:25,7/11/2023 12:03:25,72.75,72.70,7/11/2023 12:03:26,7/11/2023 12:03:26,68.14,68.10,68.68,68.77,7/11/2023 12:07:47,7/11/2023 12:07:47,7/11/2023 12:07:44,7/11/2023 12:07:44,69.50,69.45,7/11/2023 12:07:48,7/11/2023 12:07:48,70.01,70.03,70.52,70.55,70.78,70.74,0.8440,0.8650,0.6260,0.6190,0.6830,0.6830,986,990,11JUL2023:12:10:45,16.7,7/11/2023 12:07:19,6.8,355,35.2300,5250,7/11/2023 12:01:26,5130,7/11/2023 12:03:31,5194,14.1,72.13,72.13,72.13,72.14,7/11/2023 12:03:30,7/11/2023 12:03:30,7/11/2023 12:03:30,7/11/2023 12:03:30,72.16,72.16,7/11/2023 12:06:04,7/11/2023 12:06:04,68.69,68.7,68.69,68.68,7/11/2023 12:07:53,7/11/2023 12:07:52,7/11/2023 12:07:52,7/11/2023 12:07:52,69.65,69.65,7/11/2023 12:08:13,7/11/2023 12:08:12,70.27,70.27,70.27,70.27,70.76,70.76,0.641,0.64,0.641,0.642,0.612,0.612,0
11JUL2023:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.4,72.62,72.79,72.21,72.20,7/11/2023 12:19:19,7/11/2023 12:19:19,7/11/2023 12:28:20,7/11/2023 12:28:20,72.82,72.78,7/11/2023 12:28:19,7/11/2023 12:28:19,68.24,68.30,68.68,68.77,7/11/2023 12:24:18,7/11/2023 12:24:18,7/11/2023 12:24:19,7/11/2023 12:24:19,69.65,69.60,7/11/2023 12:24:19,7/11/2023 12:24:19,70.43,70.47,70.63,70.68,71.23,71.18,0.8260,0.8330,0.6590,0.6560,0.6180,0.6180,991,995,11JUL2023:12:24:55,16.9,7/11/2023 12:25:07,6.6,356,48.2700,5250,7/11/2023 12:15:39,5070,7/11/2023 12:29:17,5175,13.8,72.01,72,72.01,72.01,7/11/2023 12:22:45,7/11/2023 12:22:45,7/11/2023 12:22:45,7/11/2023 12:22:45,72.43,72.43,7/11/2023 12:28:39,7/11/2023 12:28:39,68.84,68.84,68.84,68.83,7/11/2023 12:24:21,7/11/2023 12:24:20,7/11/2023 12:24:20,7/11/2023 12:24:20,69.88,69.88,7/11/2023 12:24:38,7/11/2023 12:24:37,70.55,70.55,70.55,70.55,71.19,71.19,0.632,0.631,0.632,0.633,0.555,0.554,0
11JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.4,72.93,72.98,72.88,72.93,7/11/2023 12:36:13,7/11/2023 12:36:13,7/11/2023 12:36:13,7/11/2023 12:36:13,73.35,73.31,7/11/2023 12:36:11,7/11/2023 12:36:11,68.51,68.49,69.15,69.26,7/11/2023 12:31:27,7/11/2023 12:31:27,7/11/2023 12:31:01,7/11/2023 12:31:00,69.50,69.45,7/11/2023 12:31:33,7/11/2023 12:31:33,70.13,70.17,70.46,70.51,70.91,70.86,0.8440,0.8600,0.6990,0.6990,0.7100,0.7100,993,995,11JUL2023:12:32:56,16.0,7/11/2023 12:42:34,6.0,3,50.7200,5160,7/11/2023 12:39:40,5010,7/11/2023 12:35:51,5067,13.6,72.63,72.62,72.63,72.63,7/11/2023 12:36:15,7/11/2023 12:36:15,7/11/2023 12:36:15,7/11/2023 12:36:15,72.94,72.94,7/11/2023 12:36:19,7/11/2023 12:36:19,69.07,69.07,69.07,69.07,7/11/2023 12:31:37,7/11/2023 12:31:37,7/11/2023 12:31:37,7/11/2023 12:31:36,69.72,69.72,7/11/2023 12:31:51,7/11/2023 12:31:50,70.31,70.31,70.31,70.31,70.87,70.88,0.687,0.686,0.687,0.688,0.654,0.654,0
11JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.8,73.45,73.57,72.88,72.97,7/11/2023 12:46:59,7/11/2023 12:46:59,7/11/2023 12:59:45,7/11/2023 12:46:59,73.58,73.53,7/11/2023 12:59:44,7/11/2023 12:59:44,68.83,68.96,69.42,69.41,7/11/2023 12:47:29,7/11/2023 12:47:29,7/11/2023 12:50:17,7/11/2023 12:50:17,69.95,69.90,7/11/2023 12:50:16,7/11/2023 12:50:16,70.48,70.53,70.79,70.82,71.25,71.20,0.8820,0.8940,0.6660,0.6810,0.6890,0.6900,992,996,11JUL2023:12:55:52,18.2,7/11/2023 12:51:14,6.7,31,44.6600,5160,7/11/2023 12:57:16,5010,7/11/2023 12:47:08,5059,13.6,72.93,72.92,72.93,72.94,7/11/2023 12:59:49,7/11/2023 12:59:48,7/11/2023 12:59:48,7/11/2023 12:59:48,72.94,72.95,7/11/2023 12:59:59,7/11/2023 12:59:58,69.39,69.39,69.39,69.39,7/11/2023 12:50:20,7/11/2023 12:50:20,7/11/2023 12:50:19,7/11/2023 12:50:19,70.21,70.2,7/11/2023 12:50:24,7/11/2023 12:50:23,70.65,70.65,70.65,70.65,71.2,71.2,0.67,0.669,0.671,0.672,0.575,0.577,0
11JUL2023:13:15:00,15min,Peter Sinks,UCC,270,70.4,72.3,69.2,72.36,72.50,72.08,72.11,7/11/2023 13:01:00,7/11/2023 13:01:00,7/11/2023 13:01:45,7/11/2023 13:01:45,72.52,72.47,7/11/2023 13:01:47,7/11/2023 13:01:47,68.19,68.25,69.32,69.31,7/11/2023 13:04:10,7/11/2023 13:04:10,7/11/2023 13:07:47,7/11/2023 13:07:47,69.20,69.15,7/11/2023 13:04:25,7/11/2023 13:04:25,69.99,70.02,70.43,70.47,70.77,70.72,0.7770,0.7890,0.5710,0.5660,0.5920,0.5920,989,994,11JUL2023:13:00:10,19.7,7/11/2023 13:08:13,6.9,2,46.9800,5100,7/11/2023 13:03:44,5010,7/11/2023 13:00:10,5057,13.5,71.75,71.75,71.75,71.76,7/11/2023 13:01:48,7/11/2023 13:01:48,7/11/2023 13:01:48,7/11/2023 13:01:48,72.93,72.93,7/11/2023 13:00:01,7/11/2023 13:00:01,68.87,68.87,68.87,68.87,7/11/2023 13:04:24,7/11/2023 13:04:24,7/11/2023 13:04:24,7/11/2023 13:04:23,69.48,69.48,7/11/2023 13:04:34,7/11/2023 13:04:34,70.23,70.23,70.23,70.23,70.78,70.78,0.575,0.573,0.574,0.576,0.574,0.572,0
11JUL2023:13:30:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.2,73.45,73.56,72.36,72.48,7/11/2023 13:21:52,7/11/2023 13:21:52,7/11/2023 13:24:07,7/11/2023 13:24:07,73.12,73.08,7/11/2023 13:24:09,7/11/2023 13:24:09,68.29,68.35,68.78,68.74,7/11/2023 13:29:30,7/11/2023 13:29:30,7/11/2023 13:28:35,7/11/2023 13:28:35,69.35,69.30,7/11/2023 13:29:40,7/11/2023 13:29:40,70.27,70.35,70.52,70.55,71.08,71.03,1.0230,1.0280,0.7690,0.7790,0.8450,0.8460,977,983,11JUL2023:13:15:04,16.4,7/11/2023 13:26:40,5.8,63,57.2400,5100,7/11/2023 13:16:26,4980,7/11/2023 13:26:41,5053,13.6,72.37,72.36,72.37,72.37,7/11/2023 13:24:14,7/11/2023 13:24:13,7/11/2023 13:24:13,7/11/2023 13:24:13,72.48,72.49,7/11/2023 13:24:26,7/11/2023 13:24:26,68.94,68.94,68.94,68.93,7/11/2023 13:28:47,7/11/2023 13:28:47,7/11/2023 13:28:47,7/11/2023 13:28:46,69.54,69.54,7/11/2023 13:29:59,7/11/2023 13:29:58,70.43,70.43,70.43,70.43,71.08,71.08,0.803,0.802,0.803,0.804,0.756,0.757,0
11JUL2023:13:45:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,72.98,73.10,72.36,72.48,7/11/2023 13:32:35,7/11/2023 13:32:35,7/11/2023 13:32:35,7/11/2023 13:32:35,72.82,72.78,7/11/2023 13:32:35,7/11/2023 13:32:35,68.63,68.68,68.51,68.50,7/11/2023 13:34:43,7/11/2023 13:40:49,7/11/2023 13:34:46,7/11/2023 13:34:44,69.65,69.60,7/11/2023 13:30:01,7/11/2023 13:30:01,69.99,70.05,70.22,70.25,70.74,70.69,0.8240,0.8190,0.6570,0.6640,0.6680,0.6680,960,970,11JUL2023:13:30:04,25.7,7/11/2023 13:37:24,7.4,35,50.8000,5280,7/11/2023 13:37:26,4980,7/11/2023 13:37:19,5047,13.6,71.84,71.84,71.85,71.85,7/11/2023 13:32:43,7/11/2023 13:32:42,7/11/2023 13:32:42,7/11/2023 13:32:42,72.09,72.09,7/11/2023 13:32:48,7/11/2023 13:32:47,68.8,68.81,68.8,68.8,7/11/2023 13:34:54,7/11/2023 13:34:54,7/11/2023 13:34:53,7/11/2023 13:34:53,69.55,69.55,7/11/2023 13:30:01,7/11/2023 13:30:01,70.12,70.12,70.12,70.12,70.69,70.69,0.651,0.65,0.651,0.651,0.622,0.621,0
11JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.0,73.76,73.89,73.30,73.32,7/11/2023 13:51:34,7/11/2023 13:51:34,7/11/2023 13:51:40,7/11/2023 13:51:40,73.81,73.76,7/11/2023 13:51:39,7/11/2023 13:51:39,68.98,69.04,69.17,69.14,7/11/2023 13:46:23,7/11/2023 13:46:23,7/11/2023 13:46:23,7/11/2023 13:46:23,70.18,70.13,7/11/2023 13:54:28,7/11/2023 13:54:28,70.91,70.94,71.19,71.22,71.66,71.61,0.8340,0.8510,0.7360,0.7430,0.6720,0.6720,939,983,11JUL2023:13:48:50,20.6,7/11/2023 13:46:45,6.4,16,45.3300,5160,7/11/2023 13:46:56,5010,7/11/2023 13:45:03,5048,13.6,73.23,73.22,73.23,73.24,7/11/2023 13:51:42,7/11/2023 13:51:42,7/11/2023 13:51:42,7/11/2023 13:51:42,73.1,73.1,7/11/2023 13:51:55,7/11/2023 13:51:54,69.57,69.57,69.57,69.57,7/11/2023 13:46:33,7/11/2023 13:46:33,7/11/2023 13:46:33,7/11/2023 13:46:32,70.34,70.34,7/11/2023 13:54:40,7/11/2023 13:54:39,71.07,71.07,71.07,71.07,71.62,71.63,0.695,0.694,0.695,0.697,0.601,0.601,0
11JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.5,72.7,69.4,73.24,73.34,72.77,72.92,7/11/2023 14:10:15,7/11/2023 14:10:15,7/11/2023 14:03:01,7/11/2023 14:10:15,73.35,73.31,7/11/2023 14:03:01,7/11/2023 14:03:01,68.57,68.73,68.88,68.87,7/11/2023 14:12:39,7/11/2023 14:13:08,7/11/2023 14:12:23,7/11/2023 14:12:24,69.65,69.60,7/11/2023 14:12:40,7/11/2023 14:12:40,71.09,71.14,71.28,71.33,71.86,71.81,0.9830,0.9770,0.8080,0.8180,0.8110,0.8120,924,935,11JUL2023:14:00:09,18.0,7/11/2023 14:11:30,6.9,10,60.2700,5100,7/11/2023 14:03:53,4980,7/11/2023 14:01:02,5041,13.5,72.53,72.52,72.53,72.54,7/11/2023 14:03:03,7/11/2023 14:03:02,7/11/2023 14:03:02,7/11/2023 14:03:02,72.8,72.8,7/11/2023 14:14:16,7/11/2023 14:14:16,69,69,69,68.99,7/11/2023 14:12:31,7/11/2023 14:12:31,7/11/2023 14:12:30,7/11/2023 14:12:30,69.78,69.78,7/11/2023 14:13:00,7/11/2023 14:12:59,71.21,71.21,71.21,71.21,71.84,71.84,0.812,0.811,0.812,0.813,0.732,0.732,0
11JUL2023:14:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,69.7,73.28,73.36,72.88,72.88,7/11/2023 14:29:03,7/11/2023 14:29:03,7/11/2023 14:29:04,7/11/2023 14:29:04,73.43,73.38,7/11/2023 14:18:58,7/11/2023 14:18:58,68.98,68.94,69.07,69.09,7/11/2023 14:21:13,7/11/2023 14:21:12,7/11/2023 14:21:05,7/11/2023 14:21:04,69.95,69.90,7/11/2023 14:21:14,7/11/2023 14:21:14,70.88,70.93,71.21,71.25,71.64,71.60,0.9820,0.9860,0.7700,0.7800,0.8310,0.8320,903,917,11JUL2023:14:15:09,16.4,7/11/2023 14:24:21,5.7,355,58.9700,5100,7/11/2023 14:17:35,4980,7/11/2023 14:24:21,5037,13.6,72.6,72.6,72.61,72.61,7/11/2023 14:29:10,7/11/2023 14:29:10,7/11/2023 14:29:10,7/11/2023 14:29:10,72.88,72.88,7/11/2023 14:19:23,7/11/2023 14:19:22,69.09,69.09,69.09,69.09,7/11/2023 14:21:17,7/11/2023 14:21:17,7/11/2023 14:21:17,7/11/2023 14:21:16,70.26,70.26,7/11/2023 14:21:28,7/11/2023 14:21:27,71.06,71.06,71.06,71.06,71.61,71.61,0.8,0.799,0.8,0.802,0.765,0.765,0
11JUL2023:14:45:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.5,72.82,72.89,72.62,72.61,7/11/2023 14:30:14,7/11/2023 14:30:14,7/11/2023 14:30:19,7/11/2023 14:30:19,73.13,73.08,7/11/2023 14:30:18,7/11/2023 14:30:18,68.98,68.96,69.00,68.99,7/11/2023 14:41:59,7/11/2023 14:42:17,7/11/2023 14:42:01,7/11/2023 14:42:00,69.80,69.75,7/11/2023 14:42:15,7/11/2023 14:42:15,70.33,70.37,70.60,70.64,71.08,71.03,0.7420,0.7430,0.6940,0.6970,0.6200,0.6210,842,921,11JUL2023:14:31:54,20.2,7/11/2023 14:35:34,7.5,4,51.5400,5070,7/11/2023 14:30:59,4980,7/11/2023 14:33:12,5033,13.5,72.41,72.4,72.41,72.42,7/11/2023 14:30:21,7/11/2023 14:30:21,7/11/2023 14:30:21,7/11/2023 14:30:21,72.58,72.58,7/11/2023 14:30:25,7/11/2023 14:30:24,69.11,69.1,69.11,69.11,7/11/2023 14:42:29,7/11/2023 14:42:29,7/11/2023 14:42:28,7/11/2023 14:42:28,69.86,69.86,7/11/2023 14:42:34,7/11/2023 14:42:34,70.49,70.49,70.49,70.49,71.07,71.07,0.644,0.643,0.644,0.645,0.58,0.579,0
11JUL2023:15:00:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.7,72.20,72.27,71.99,72.04,7/11/2023 14:58:48,7/11/2023 14:58:48,7/11/2023 14:53:32,7/11/2023 14:53:32,72.22,72.17,7/11/2023 14:53:32,7/11/2023 14:53:32,68.90,68.94,69.47,69.46,7/11/2023 14:49:30,7/11/2023 14:49:30,7/11/2023 14:45:42,7/11/2023 14:49:30,69.88,69.83,7/11/2023 14:49:30,7/11/2023 14:49:30,70.30,70.33,70.68,70.72,71.05,71.00,0.6510,0.6530,0.5380,0.5390,0.4970,0.4980,855,870,11JUL2023:14:45:01,20.8,7/11/2023 14:55:30,7.1,355,51.5800,5250,7/11/2023 14:50:59,4980,7/11/2023 14:45:18,5033,13.5,71.69,71.68,71.69,71.7,7/11/2023 14:53:40,7/11/2023 14:53:39,7/11/2023 14:53:39,7/11/2023 14:53:39,71.89,71.89,7/11/2023 14:53:59,7/11/2023 14:53:58,69.37,69.37,69.36,69.36,7/11/2023 14:49:35,7/11/2023 14:49:34,7/11/2023 14:49:34,7/11/2023 14:49:34,70.11,70.11,7/11/2023 14:49:46,7/11/2023 14:49:45,70.51,70.51,70.51,70.51,71.03,71.03,0.505,0.504,0.505,0.506,0.441,0.441,0
11JUL2023:15:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.7,71.90,71.94,71.74,71.79,7/11/2023 15:00:26,7/11/2023 15:00:26,7/11/2023 15:09:17,7/11/2023 15:09:16,72.22,72.17,7/11/2023 15:15:00,7/11/2023 15:15:00,68.53,68.54,69.42,69.46,7/11/2023 15:07:13,7/11/2023 15:07:14,7/11/2023 15:12:58,7/11/2023 15:12:03,69.65,69.60,7/11/2023 15:07:23,7/11/2023 15:07:23,70.15,70.19,70.53,70.57,70.90,70.85,0.6650,0.6710,0.5670,0.5680,0.5110,0.5120,747,840,11JUL2023:15:01:02,24.1,7/11/2023 15:00:45,6.0,340,71.5800,5190,7/11/2023 15:00:50,4980,7/11/2023 15:00:36,5035,13.6,71.39,71.39,71.39,71.4,7/11/2023 15:09:08,7/11/2023 15:09:08,7/11/2023 15:09:08,7/11/2023 15:09:08,71.67,71.67,7/11/2023 15:09:22,7/11/2023 15:09:21,69.4,69.4,69.4,69.4,7/11/2023 15:13:10,7/11/2023 15:13:10,7/11/2023 15:13:10,7/11/2023 15:13:09,69.93,69.93,7/11/2023 15:07:30,7/11/2023 15:07:29,70.36,70.36,70.36,70.36,70.86,70.86,0.52,0.52,0.521,0.522,0.438,0.438,0
11JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.3,72.6,70.5,72.87,72.95,72.75,72.76,7/11/2023 15:22:15,7/11/2023 15:22:15,7/11/2023 15:22:18,7/11/2023 15:22:18,72.98,72.93,7/11/2023 15:22:18,7/11/2023 15:22:18,69.50,69.49,69.97,69.92,7/11/2023 15:29:51,7/11/2023 15:29:51,7/11/2023 15:29:50,7/11/2023 15:29:51,70.71,70.66,7/11/2023 15:18:17,7/11/2023 15:18:17,70.95,70.97,71.39,71.43,71.68,71.64,0.5990,0.6130,0.5060,0.5090,0.4150,0.4150,782,806,11JUL2023:15:15:01,22.6,7/11/2023 15:22:39,8.6,3,36.4000,5070,7/11/2023 15:15:24,4980,7/11/2023 15:22:44,5031,13.6,72.48,72.47,72.48,72.48,7/11/2023 15:22:27,7/11/2023 15:22:27,7/11/2023 15:22:27,7/11/2023 15:22:27,72.7,72.7,7/11/2023 15:22:45,7/11/2023 15:22:45,69.99,69.99,69.99,69.99,7/11/2023 15:30:00,7/11/2023 15:30:00,7/11/2023 15:30:00,7/11/2023 15:29:59,71,71,7/11/2023 15:18:42,7/11/2023 15:18:41,71.2,71.2,71.2,71.19,71.68,71.67,0.437,0.436,0.438,0.439,0.325,0.325,0
11JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.1,72.62,72.69,72.67,72.66,7/11/2023 15:36:25,7/11/2023 15:36:25,7/11/2023 15:36:27,7/11/2023 15:36:26,72.67,72.63,7/11/2023 15:36:27,7/11/2023 15:36:27,69.22,69.34,69.62,69.61,7/11/2023 15:40:05,7/11/2023 15:40:05,7/11/2023 15:30:22,7/11/2023 15:30:22,70.25,70.21,7/11/2023 15:40:05,7/11/2023 15:40:05,70.73,70.75,71.20,71.23,71.43,71.38,0.6340,0.6290,0.6250,0.6290,0.5420,0.5420,721,794,11JUL2023:15:30:37,23.7,7/11/2023 15:44:39,9.9,2,35.7900,5100,7/11/2023 15:30:24,4980,7/11/2023 15:36:02,5029,13.6,72.16,72.15,72.16,72.17,7/11/2023 15:36:28,7/11/2023 15:36:28,7/11/2023 15:36:28,7/11/2023 15:36:28,72.27,72.27,7/11/2023 15:36:54,7/11/2023 15:36:54,69.71,69.71,69.71,69.71,7/11/2023 15:30:25,7/11/2023 15:30:25,7/11/2023 15:30:25,7/11/2023 15:30:25,70.44,70.44,7/11/2023 15:40:24,7/11/2023 15:40:23,70.97,70.97,70.97,70.97,71.39,71.39,0.554,0.553,0.554,0.554,0.503,0.503,0
11JUL2023:16:00:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.2,71.74,71.81,72.10,72.09,7/11/2023 15:59:58,7/11/2023 15:59:58,7/11/2023 15:58:24,7/11/2023 15:58:19,72.07,72.02,7/11/2023 15:58:25,7/11/2023 15:58:25,69.22,69.26,69.73,69.86,7/11/2023 15:58:54,7/11/2023 15:58:54,7/11/2023 15:46:56,7/11/2023 15:46:55,70.41,70.36,7/11/2023 15:52:36,7/11/2023 15:52:36,70.52,70.53,71.01,71.04,71.22,71.17,0.4880,0.4990,0.5090,0.4970,0.3530,0.3530,705,727,11JUL2023:15:45:02,19.3,7/11/2023 15:45:07,9.1,354,26.2800,5070,7/11/2023 15:46:41,4980,7/11/2023 15:45:02,5032,13.5,71.71,71.71,71.71,71.71,7/11/2023 15:58:28,7/11/2023 15:58:28,7/11/2023 15:58:28,7/11/2023 15:58:28,71.84,71.84,7/11/2023 15:54:20,7/11/2023 15:54:19,69.76,69.76,69.76,69.76,7/11/2023 15:59:00,7/11/2023 15:59:00,7/11/2023 15:58:59,7/11/2023 15:58:59,70.54,70.54,7/11/2023 15:52:50,7/11/2023 15:52:49,70.78,70.78,70.78,70.78,71.2,71.2,0.411,0.409,0.41,0.411,0.299,0.299,0
11JUL2023:16:15:00,15min,Peter Sinks,UCC,270,70.8,71.9,70.1,72.25,72.30,72.36,72.40,7/11/2023 16:08:47,7/11/2023 16:08:47,7/11/2023 16:09:22,7/11/2023 16:09:21,72.45,72.40,7/11/2023 16:01:43,7/11/2023 16:01:43,69.32,69.29,69.92,69.96,7/11/2023 16:02:39,7/11/2023 16:02:39,7/11/2023 16:12:45,7/11/2023 16:12:46,70.26,70.21,7/11/2023 16:12:38,7/11/2023 16:12:38,70.53,70.52,71.06,71.09,71.19,71.15,0.5280,0.5360,0.5080,0.5010,0.4380,0.4380,566,689,11JUL2023:16:02:04,19.7,7/11/2023 16:02:24,9.9,355,19.5300,5070,7/11/2023 16:01:46,4980,7/11/2023 16:00:03,5028,13.5,71.82,71.82,71.82,71.83,7/11/2023 16:09:24,7/11/2023 16:09:24,7/11/2023 16:09:23,7/11/2023 16:09:23,72.02,72.02,7/11/2023 16:09:15,7/11/2023 16:09:14,69.88,69.88,69.88,69.87,7/11/2023 16:12:56,7/11/2023 16:12:56,7/11/2023 16:12:56,7/11/2023 16:12:55,70.33,70.33,7/11/2023 16:13:04,7/11/2023 16:13:03,70.8,70.8,70.8,70.8,71.17,71.17,0.446,0.444,0.445,0.446,0.389,0.389,0
11JUL2023:16:30:00,15min,Peter Sinks,UCC,270,70.7,72.0,69.7,72.00,72.05,72.00,72.04,7/11/2023 16:17:22,7/11/2023 16:17:22,7/11/2023 16:17:03,7/11/2023 16:17:03,72.52,72.47,7/11/2023 16:17:22,7/11/2023 16:17:22,69.22,69.24,69.55,69.60,7/11/2023 16:24:06,7/11/2023 16:24:07,7/11/2023 16:24:24,7/11/2023 16:24:26,69.80,69.76,7/11/2023 16:24:12,7/11/2023 16:24:12,70.37,70.39,70.76,70.80,71.07,71.03,0.5870,0.5860,0.6140,0.6080,0.5680,0.5690,479,715,11JUL2023:16:24:55,20.4,7/11/2023 16:15:42,11.0,355,20.7500,5070,7/11/2023 16:15:16,4980,7/11/2023 16:15:27,5024,13.6,71.81,71.81,71.82,71.82,7/11/2023 16:17:08,7/11/2023 16:17:07,7/11/2023 16:17:07,7/11/2023 16:17:07,72.25,72.25,7/11/2023 16:17:29,7/11/2023 16:17:28,69.44,69.44,69.44,69.44,7/11/2023 16:24:34,7/11/2023 16:24:35,7/11/2023 16:24:34,7/11/2023 16:24:34,69.9,69.9,7/11/2023 16:24:36,7/11/2023 16:24:35,70.58,70.58,70.58,70.58,71.05,71.05,0.573,0.573,0.573,0.573,0.552,0.552,0
11JUL2023:16:45:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.0,72.31,72.36,72.32,72.35,7/11/2023 16:37:38,7/11/2023 16:37:38,7/11/2023 16:37:39,7/11/2023 16:37:39,72.45,72.40,7/11/2023 16:37:39,7/11/2023 16:37:39,69.52,69.53,69.82,69.82,7/11/2023 16:32:14,7/11/2023 16:31:34,7/11/2023 16:32:14,7/11/2023 16:32:14,70.25,70.21,7/11/2023 16:31:35,7/11/2023 16:31:35,70.53,70.53,71.18,71.21,71.21,71.16,0.4640,0.4690,0.5370,0.5400,0.4200,0.4200,518,642,11JUL2023:16:30:01,17.3,7/11/2023 16:33:54,9.5,360,19.8600,5070,7/11/2023 16:31:56,4980,7/11/2023 16:30:09,5031,13.4,71.89,71.88,71.89,71.89,7/11/2023 16:37:42,7/11/2023 16:37:42,7/11/2023 16:37:41,7/11/2023 16:37:41,71.88,71.88,7/11/2023 16:37:53,7/11/2023 16:37:53,69.78,69.78,69.78,69.77,7/11/2023 16:32:26,7/11/2023 16:32:25,7/11/2023 16:32:25,7/11/2023 16:32:25,70.25,70.25,7/11/2023 16:32:30,7/11/2023 16:32:30,70.86,70.86,70.86,70.86,71.18,71.18,0.456,0.455,0.456,0.456,0.388,0.388,0
11JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.5,71.92,71.96,72.00,72.05,7/11/2023 16:50:07,7/11/2023 16:50:07,7/11/2023 16:51:10,7/11/2023 16:51:10,72.14,72.10,7/11/2023 16:50:07,7/11/2023 16:50:07,69.50,69.44,70.25,70.32,7/11/2023 16:55:27,7/11/2023 16:55:25,7/11/2023 16:58:20,7/11/2023 16:58:19,70.56,70.51,7/11/2023 16:55:26,7/11/2023 16:55:26,70.65,70.65,71.32,71.35,71.33,71.28,0.3560,0.3670,0.3530,0.3490,0.2820,0.2820,545,577,11JUL2023:16:48:56,16.7,7/11/2023 16:57:00,9.7,357,22.9700,5070,7/11/2023 16:45:33,4980,7/11/2023 16:45:02,5029,13.6,71.63,71.63,71.63,71.63,7/11/2023 16:50:12,7/11/2023 16:50:12,7/11/2023 16:50:12,7/11/2023 16:50:12,71.93,71.93,7/11/2023 16:50:31,7/11/2023 16:50:31,70.26,70.26,70.26,70.26,7/11/2023 16:58:11,7/11/2023 16:58:11,7/11/2023 16:58:11,7/11/2023 16:58:10,70.72,70.72,7/11/2023 16:55:51,7/11/2023 16:55:50,70.99,70.99,70.99,70.99,71.31,71.31,0.281,0.28,0.281,0.281,0.239,0.239,0
11JUL2023:17:15:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.3,71.76,71.82,72.34,72.36,7/11/2023 17:05:17,7/11/2023 17:05:17,7/11/2023 17:05:19,7/11/2023 17:05:19,72.29,72.25,7/11/2023 17:05:36,7/11/2023 17:05:36,69.63,69.64,69.90,69.97,7/11/2023 17:13:12,7/11/2023 17:13:12,7/11/2023 17:13:13,7/11/2023 17:13:12,70.56,70.51,7/11/2023 17:13:12,7/11/2023 17:13:12,70.68,70.69,71.32,71.36,71.36,71.31,0.3770,0.3780,0.5010,0.4920,0.3290,0.3290,486,512,11JUL2023:17:00:08,15.1,7/11/2023 17:00:59,9.7,353,20.1800,5100,7/11/2023 17:13:50,4980,7/11/2023 17:00:03,5030,13.6,71.88,71.88,71.88,71.89,7/11/2023 17:05:29,7/11/2023 17:05:29,7/11/2023 17:05:29,7/11/2023 17:05:29,72.1,72.1,7/11/2023 17:05:47,7/11/2023 17:05:47,69.97,69.97,69.97,69.97,7/11/2023 17:13:20,7/11/2023 17:13:19,7/11/2023 17:13:19,7/11/2023 17:13:19,70.62,70.62,7/11/2023 17:13:24,7/11/2023 17:13:24,71.01,71.01,71.01,71.01,71.34,71.34,0.392,0.392,0.392,0.392,0.302,0.302,0
11JUL2023:17:30:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.7,71.72,71.79,72.32,72.32,7/11/2023 17:15:46,7/11/2023 17:15:46,7/11/2023 17:22:38,7/11/2023 17:22:37,72.14,72.10,7/11/2023 17:22:37,7/11/2023 17:22:37,69.88,69.84,70.58,70.63,7/11/2023 17:16:48,7/11/2023 17:16:48,7/11/2023 17:15:28,7/11/2023 17:15:29,70.71,70.66,7/11/2023 17:19:19,7/11/2023 17:19:19,70.69,70.70,71.40,71.44,71.38,71.33,0.3230,0.3380,0.3570,0.3550,0.2980,0.2980,435,471,11JUL2023:17:15:02,15.8,7/11/2023 17:16:09,7.9,355,22.5100,5070,7/11/2023 17:16:47,4980,7/11/2023 17:16:23,5035,13.6,71.77,71.77,71.77,71.77,7/11/2023 17:22:38,7/11/2023 17:22:37,7/11/2023 17:22:37,7/11/2023 17:22:37,71.91,71.91,7/11/2023 17:22:50,7/11/2023 17:22:50,70.6,70.61,70.6,70.6,7/11/2023 17:29:18,7/11/2023 17:29:18,7/11/2023 17:29:17,7/11/2023 17:29:17,70.84,70.84,7/11/2023 17:19:42,7/11/2023 17:19:41,71.06,71.06,71.06,71.06,71.36,71.36,0.254,0.254,0.254,0.255,0.274,0.274,0
11JUL2023:17:45:00,15min,Peter Sinks,UCC,270,70.8,71.5,70.5,71.19,71.26,71.85,71.89,7/11/2023 17:41:44,7/11/2023 17:41:43,7/11/2023 17:33:50,7/11/2023 17:33:50,71.76,71.72,7/11/2023 17:32:53,7/11/2023 17:32:53,69.83,69.87,70.33,70.37,7/11/2023 17:40:26,7/11/2023 17:40:26,7/11/2023 17:34:55,7/11/2023 17:34:55,70.71,70.66,7/11/2023 17:36:21,7/11/2023 17:36:21,70.50,70.51,71.23,71.27,71.17,71.12,0.2420,0.2480,0.3250,0.3200,0.2280,0.2280,389,411,11JUL2023:17:30:01,18.6,7/11/2023 17:34:54,8.3,358,21.3500,5070,7/11/2023 17:30:55,4980,7/11/2023 17:34:50,5035,13.6,71.34,71.34,71.34,71.34,7/11/2023 17:33:34,7/11/2023 17:33:34,7/11/2023 17:33:34,7/11/2023 17:33:34,71.58,71.58,7/11/2023 17:33:15,7/11/2023 17:33:14,70.29,70.29,70.29,70.29,7/11/2023 17:36:23,7/11/2023 17:36:23,7/11/2023 17:36:23,7/11/2023 17:36:22,70.7,70.7,7/11/2023 17:37:09,7/11/2023 17:37:08,70.88,70.88,70.88,70.88,71.15,71.15,0.233,0.233,0.233,0.233,0.208,0.208,0
11JUL2023:18:00:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.4,70.99,71.00,71.96,72.00,7/11/2023 17:47:42,7/11/2023 17:47:42,7/11/2023 17:47:51,7/11/2023 17:47:51,71.54,71.49,7/11/2023 17:47:38,7/11/2023 17:47:38,69.88,69.92,70.22,70.27,7/11/2023 17:59:07,7/11/2023 17:59:07,7/11/2023 17:59:15,7/11/2023 17:59:12,70.63,70.59,7/11/2023 17:55:37,7/11/2023 17:55:37,70.39,70.40,71.07,71.11,71.06,71.01,0.2280,0.2280,0.3680,0.3600,0.2130,0.2130,337,364,11JUL2023:17:45:01,16.0,7/11/2023 17:52:51,8.5,353,18.1000,5070,7/11/2023 17:45:06,4980,7/11/2023 17:52:56,5034,13.4,71.39,71.39,71.39,71.4,7/11/2023 17:47:56,7/11/2023 17:47:56,7/11/2023 17:47:55,7/11/2023 17:47:55,71.42,71.42,7/11/2023 17:48:03,7/11/2023 17:48:02,70.13,70.14,70.13,70.13,7/11/2023 17:59:17,7/11/2023 17:59:17,7/11/2023 17:59:17,7/11/2023 17:59:17,70.65,70.65,7/11/2023 17:56:02,7/11/2023 17:56:01,70.75,70.75,70.75,70.75,71.04,71.04,0.262,0.262,0.262,0.262,0.195,0.195,0
11JUL2023:18:15:00,15min,Peter Sinks,UCC,270,70.5,71.1,70.4,70.68,70.70,71.45,71.49,7/11/2023 18:04:28,7/11/2023 18:04:26,7/11/2023 18:04:32,7/11/2023 18:04:29,71.39,71.34,7/11/2023 18:04:30,7/11/2023 18:04:30,69.78,69.80,70.14,70.18,7/11/2023 18:09:07,7/11/2023 18:12:53,7/11/2023 18:10:37,7/11/2023 18:10:37,70.56,70.51,7/11/2023 18:07:15,7/11/2023 18:07:15,70.20,70.22,70.82,70.86,70.89,70.84,0.1630,0.1610,0.3180,0.3130,0.1460,0.1460,285,310,11JUL2023:18:00:01,12.5,7/11/2023 18:11:13,7.1,349,17.3500,5070,7/11/2023 18:00:06,5010,7/11/2023 18:01:36,5039,13.6,70.97,70.97,70.97,70.98,7/11/2023 18:04:40,7/11/2023 18:04:40,7/11/2023 18:04:40,7/11/2023 18:04:39,71.25,71.25,7/11/2023 18:04:34,7/11/2023 18:04:33,70.09,70.09,70.09,70.09,7/11/2023 18:10:41,7/11/2023 18:10:41,7/11/2023 18:10:41,7/11/2023 18:10:40,70.66,70.66,7/11/2023 18:10:39,7/11/2023 18:07:36,70.52,70.52,70.52,70.52,70.86,70.86,0.201,0.201,0.201,0.201,0.129,0.129,0
11JUL2023:18:30:00,15min,Peter Sinks,UCC,270,70.1,70.7,69.9,70.19,70.20,71.20,71.24,7/11/2023 18:22:20,7/11/2023 18:15:42,7/11/2023 18:15:31,7/11/2023 18:15:31,70.86,70.81,7/11/2023 18:15:08,7/11/2023 18:15:08,69.24,69.26,69.96,70.03,7/11/2023 18:28:11,7/11/2023 18:28:11,7/11/2023 18:18:16,7/11/2023 18:18:15,69.95,69.90,7/11/2023 18:28:13,7/11/2023 18:28:13,69.81,69.83,70.64,70.68,70.49,70.44,0.2020,0.2010,0.2840,0.2750,0.1820,0.1820,240,263,11JUL2023:18:15:01,15.6,7/11/2023 18:17:50,7.4,358,19.4000,5070,7/11/2023 18:16:28,4980,7/11/2023 18:17:50,5042,13.6,70.61,70.61,70.61,70.61,7/11/2023 18:15:54,7/11/2023 18:15:53,7/11/2023 18:15:53,7/11/2023 18:15:53,70.79,70.78,7/11/2023 18:15:01,7/11/2023 18:15:01,69.86,69.86,69.86,69.86,7/11/2023 18:28:37,7/11/2023 18:28:37,7/11/2023 18:28:37,7/11/2023 18:28:36,70.03,70.03,7/11/2023 18:28:29,7/11/2023 18:28:29,70.24,70.24,70.24,70.24,70.47,70.47,0.185,0.185,0.185,0.185,0.165,0.165,0
11JUL2023:18:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,67.5,69.94,69.95,70.59,70.64,7/11/2023 18:35:23,7/11/2023 18:37:02,7/11/2023 18:36:15,7/11/2023 18:36:15,70.70,70.66,7/11/2023 18:36:01,7/11/2023 18:36:01,66.39,66.37,67.28,67.37,7/11/2023 18:44:40,7/11/2023 18:44:40,7/11/2023 18:44:57,7/11/2023 18:44:57,67.46,67.41,7/11/2023 18:44:58,7/11/2023 18:44:58,69.08,69.11,69.65,69.71,69.79,69.74,0.7540,0.7590,0.7040,0.6970,0.6860,0.6860,153,217,11JUL2023:18:30:01,11.2,7/11/2023 18:32:38,5.6,349,19.0300,5070,7/11/2023 18:30:04,5010,7/11/2023 18:44:16,5051,13.5,70.2,70.2,70.2,70.2,7/11/2023 18:35:54,7/11/2023 18:35:54,7/11/2023 18:35:53,7/11/2023 18:35:53,70.53,70.53,7/11/2023 18:36:15,7/11/2023 18:36:15,67.16,67.16,67.16,67.15,7/11/2023 18:44:53,7/11/2023 18:44:52,7/11/2023 18:44:52,7/11/2023 18:44:52,67.91,67.89,7/11/2023 18:45:00,7/11/2023 18:45:00,69.42,69.41,69.41,69.41,69.81,69.8,0.665,0.665,0.666,0.668,0.614,0.615,0
11JUL2023:19:00:00,15min,Peter Sinks,UCC,270,67.9,69.1,66.7,69.19,69.31,68.60,68.64,7/11/2023 18:46:02,7/11/2023 18:46:02,7/11/2023 18:47:59,7/11/2023 18:46:12,69.57,69.52,7/11/2023 18:46:11,7/11/2023 18:46:11,65.70,65.66,66.45,66.47,7/11/2023 18:56:58,7/11/2023 18:56:58,7/11/2023 18:53:22,7/11/2023 18:53:22,66.85,66.80,7/11/2023 18:53:21,7/11/2023 18:53:21,67.53,67.55,67.52,67.56,68.21,68.16,0.7150,0.7310,0.5110,0.5070,0.5860,0.5860,30,33,11JUL2023:18:45:01,12.1,7/11/2023 18:49:31,5.9,356,17.3100,5040,7/11/2023 18:45:01,4950,7/11/2023 18:59:02,5001,13.4,68.81,68.81,68.81,68.81,7/11/2023 18:46:15,7/11/2023 18:46:14,7/11/2023 18:46:14,7/11/2023 18:46:14,69.33,69.33,7/11/2023 18:46:27,7/11/2023 18:46:27,66.38,66.39,66.39,66.38,7/11/2023 18:59:07,7/11/2023 18:59:07,7/11/2023 18:59:06,7/11/2023 18:59:06,67.11,67.11,7/11/2023 18:53:28,7/11/2023 18:53:27,67.54,67.54,67.54,67.54,68.19,68.19,0.544,0.543,0.545,0.546,0.531,0.531,0
11JUL2023:19:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.2,68.50,68.52,67.72,67.73,7/11/2023 19:02:14,7/11/2023 19:02:14,7/11/2023 19:02:20,7/11/2023 19:02:20,68.97,68.92,7/11/2023 19:01:14,7/11/2023 19:01:14,63.35,63.30,64.74,64.83,7/11/2023 19:11:04,7/11/2023 19:11:04,7/11/2023 19:15:00,7/11/2023 19:14:59,65.12,65.07,7/11/2023 19:11:07,7/11/2023 19:11:07,66.26,66.27,66.17,66.21,66.96,66.91,1.0130,1.0340,0.7780,0.7780,0.8830,0.8830,25,27,11JUL2023:19:00:01,9.9,7/11/2023 19:01:16,3.9,9,18.0800,5010,7/11/2023 19:00:19,4920,7/11/2023 19:05:58,4947,13.2,67.94,67.93,67.94,67.94,7/11/2023 19:01:22,7/11/2023 19:01:21,7/11/2023 19:01:21,7/11/2023 19:01:21,68.7,68.7,7/11/2023 19:01:25,7/11/2023 19:01:24,64.7,64.66,64.65,64.64,7/11/2023 19:15:00,7/11/2023 19:15:00,7/11/2023 19:15:00,7/11/2023 19:15:00,65.64,65.64,7/11/2023 19:11:26,7/11/2023 19:11:25,66.25,66.25,66.25,66.25,66.96,66.96,0.817,0.817,0.818,0.819,0.828,0.828,0
11JUL2023:19:30:00,15min,Peter Sinks,UCC,270,60.6,65.4,57.4,65.60,65.66,64.79,64.85,7/11/2023 19:17:43,7/11/2023 19:17:43,7/11/2023 19:15:04,7/11/2023 19:15:04,65.42,65.37,7/11/2023 19:15:05,7/11/2023 19:15:05,54.32,54.23,57.62,57.79,7/11/2023 19:30:00,7/11/2023 19:30:00,7/11/2023 19:30:00,7/11/2023 19:30:00,56.50,56.44,7/11/2023 19:30:00,7/11/2023 19:30:00,60.28,60.30,61.05,61.07,61.02,60.97,2.1360,2.1320,1.9740,1.9790,2.0420,2.0430,20,22,11JUL2023:19:15:01,2.8,7/11/2023 19:16:59,0.5,48,62.6600,4980,7/11/2023 19:22:08,4860,7/11/2023 19:27:03,4906,13.1,64.69,64.69,64.69,64.69,7/11/2023 19:15:17,7/11/2023 19:15:17,7/11/2023 19:15:17,7/11/2023 19:15:17,66.09,66.06,7/11/2023 19:15:01,7/11/2023 19:15:01,57.01,56.97,56.96,56.95,7/11/2023 19:30:00,7/11/2023 19:30:00,7/11/2023 19:30:00,7/11/2023 19:30:00,57.86,57.86,7/11/2023 19:28:00,7/11/2023 19:28:00,60.74,60.74,60.74,60.73,61.13,61.13,1.992,1.992,1.992,1.992,2.055,2.053,0
11JUL2023:19:45:00,15min,Peter Sinks,UCC,270,55.3,57.8,52.9,57.79,57.76,57.69,57.77,7/11/2023 19:32:29,7/11/2023 19:32:29,7/11/2023 19:30:21,7/11/2023 19:30:01,58.23,58.18,7/11/2023 19:32:32,7/11/2023 19:32:32,51.41,51.35,53.25,53.33,7/11/2023 19:39:13,7/11/2023 19:39:13,7/11/2023 19:44:59,7/11/2023 19:45:00,52.88,52.83,7/11/2023 19:41:37,7/11/2023 19:41:37,54.99,54.99,55.74,55.82,55.63,55.58,1.7040,1.7010,1.3560,1.3200,1.6190,1.6200,15,18,11JUL2023:19:30:01,1.1,7/11/2023 19:30:26,0.0,180,6.1340,4920,7/11/2023 19:30:13,4860,7/11/2023 19:30:01,4883,12.9,57.53,57.53,57.54,57.54,7/11/2023 19:32:34,7/11/2023 19:32:33,7/11/2023 19:32:33,7/11/2023 19:32:33,58.06,58.02,7/11/2023 19:30:01,7/11/2023 19:30:01,52.85,52.86,52.85,52.85,7/11/2023 19:44:36,7/11/2023 19:44:35,7/11/2023 19:44:35,7/11/2023 19:44:35,52.88,52.88,7/11/2023 19:44:19,7/11/2023 19:44:18,55.41,55.41,55.41,55.41,55.68,55.68,1.449,1.45,1.45,1.45,1.577,1.577,0
11JUL2023:20:00:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.0,54.93,54.84,53.33,53.41,7/11/2023 19:49:29,7/11/2023 19:49:29,7/11/2023 19:49:46,7/11/2023 19:49:35,55.22,55.17,7/11/2023 19:49:29,7/11/2023 19:49:29,48.47,48.37,50.41,50.51,7/11/2023 19:55:56,7/11/2023 19:55:56,7/11/2023 20:00:00,7/11/2023 20:00:00,49.87,49.81,7/11/2023 19:56:03,7/11/2023 19:56:03,51.80,51.77,51.97,52.08,52.41,52.36,1.3460,1.3390,0.8810,0.8800,1.2490,1.2490,8,12,11JUL2023:19:45:01,2.0,7/11/2023 19:54:08,0.3,337,8.2600,4890,7/11/2023 19:45:01,2460,7/11/2023 19:48:44,3071,13.0,54.04,54.04,54.04,54.04,7/11/2023 19:49:36,7/11/2023 19:49:35,7/11/2023 19:49:35,7/11/2023 19:49:35,55.11,55.11,7/11/2023 19:49:57,7/11/2023 19:49:57,49.77,49.78,49.77,49.77,7/11/2023 19:56:05,7/11/2023 19:56:05,7/11/2023 19:56:05,7/11/2023 19:56:05,50.26,50.26,7/11/2023 19:56:20,7/11/2023 19:56:20,51.93,51.93,51.93,51.93,52.41,52.41,1.045,1.045,1.045,1.046,1.214,1.215,0
11JUL2023:20:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.2,51.41,51.40,51.02,51.06,7/11/2023 20:00:41,7/11/2023 20:00:41,7/11/2023 20:00:45,7/11/2023 20:00:46,51.67,51.61,7/11/2023 20:00:49,7/11/2023 20:00:49,46.43,46.41,47.38,47.56,7/11/2023 20:10:22,7/11/2023 20:10:22,7/11/2023 20:10:48,7/11/2023 20:10:48,47.13,47.08,7/11/2023 20:10:39,7/11/2023 20:10:39,48.66,48.63,48.91,49.00,49.22,49.17,1.0760,1.0710,0.9290,0.9230,1.0260,1.0270,3,5,11JUL2023:20:00:01,1.8,7/11/2023 20:13:36,0.4,339,10.0900,2520,7/11/2023 20:00:04,2490,7/11/2023 20:00:01,2497,13.0,51.12,51.11,51.12,51.12,7/11/2023 20:00:55,7/11/2023 20:00:54,7/11/2023 20:00:54,7/11/2023 20:00:54,51.37,51.38,7/11/2023 20:00:58,7/11/2023 20:00:57,47.09,47.1,47.09,47.09,7/11/2023 20:10:37,7/11/2023 20:10:45,7/11/2023 20:10:36,7/11/2023 20:10:36,47.25,47.25,7/11/2023 20:11:01,7/11/2023 20:11:00,48.81,48.81,48.81,48.81,49.22,49.22,0.959,0.958,0.958,0.959,1.038,1.037,0
11JUL2023:20:30:00,15min,Peter Sinks,UCC,270,47.8,49.9,45.7,50.54,50.48,49.34,49.29,7/11/2023 20:17:34,7/11/2023 20:17:34,7/11/2023 20:17:36,7/11/2023 20:17:36,50.39,50.34,7/11/2023 20:24:57,7/11/2023 20:24:57,44.14,44.03,46.04,46.12,7/11/2023 20:20:20,7/11/2023 20:20:20,7/11/2023 20:29:45,7/11/2023 20:29:46,45.57,45.51,7/11/2023 20:28:35,7/11/2023 20:28:35,47.52,47.47,47.69,47.74,48.03,47.98,1.4740,1.4620,0.8000,0.7780,1.2990,1.2990,0,1,11JUL2023:20:15:01,3.5,7/11/2023 20:22:41,0.9,328,15.1300,2520,7/11/2023 20:15:07,2490,7/11/2023 20:15:01,2494,13.0,49.74,49.73,49.74,49.74,7/11/2023 20:17:41,7/11/2023 20:17:40,7/11/2023 20:17:40,7/11/2023 20:17:40,50.1,50.1,7/11/2023 20:25:07,7/11/2023 20:25:07,45.48,45.49,45.49,45.48,7/11/2023 20:20:26,7/11/2023 20:20:26,7/11/2023 20:20:26,7/11/2023 20:20:25,45.9,45.9,7/11/2023 20:28:47,7/11/2023 20:28:47,47.62,47.62,47.62,47.62,48.06,48.06,1.078,1.077,1.078,1.079,1.244,1.244,0
11JUL2023:20:45:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.7,47.28,47.23,46.69,46.73,7/11/2023 20:34:11,7/11/2023 20:34:11,7/11/2023 20:31:20,7/11/2023 20:31:19,47.50,47.45,7/11/2023 20:34:14,7/11/2023 20:34:14,42.92,42.82,43.70,43.82,7/11/2023 20:41:01,7/11/2023 20:41:01,7/11/2023 20:44:51,7/11/2023 20:44:50,43.74,43.68,7/11/2023 20:41:57,7/11/2023 20:41:57,45.12,45.07,45.27,45.35,45.57,45.52,1.1420,1.1350,0.8180,0.8190,1.0240,1.0240,0,0,11JUL2023:20:30:01,2.2,7/11/2023 20:44:38,0.4,342,11.2700,2520,7/11/2023 20:30:06,2460,7/11/2023 20:37:03,2492,13.0,46.8,46.79,46.8,46.8,7/11/2023 20:34:16,7/11/2023 20:34:16,7/11/2023 20:34:16,7/11/2023 20:34:16,47.16,47.16,7/11/2023 20:34:24,7/11/2023 20:34:24,43.63,43.64,43.63,43.63,7/11/2023 20:44:53,7/11/2023 20:44:53,7/11/2023 20:44:53,7/11/2023 20:44:53,43.8,43.8,7/11/2023 20:42:22,7/11/2023 20:42:21,45.23,45.22,45.22,45.22,45.58,45.58,0.919,0.918,0.919,0.92,0.981,0.982,0
11JUL2023:21:00:00,15min,Peter Sinks,UCC,270,45.9,48.6,43.4,49.11,49.03,47.96,48.10,7/11/2023 20:56:34,7/11/2023 20:56:34,7/11/2023 20:52:34,7/11/2023 20:52:34,49.20,49.15,7/11/2023 20:56:34,7/11/2023 20:56:34,42.41,42.35,43.64,43.57,7/11/2023 20:47:22,7/11/2023 20:47:22,7/11/2023 20:47:25,7/11/2023 20:47:23,43.50,43.45,7/11/2023 20:47:26,7/11/2023 20:47:26,45.70,45.63,45.66,45.70,46.08,46.03,1.4750,1.4530,1.0260,1.0290,1.2920,1.2920,-0,-0,11JUL2023:20:45:02,3.9,7/11/2023 20:46:11,0.8,338,52.4900,2520,7/11/2023 20:45:21,2460,7/11/2023 20:45:23,2491,13.0,48.31,48.3,48.31,48.31,7/11/2023 20:56:37,7/11/2023 20:56:37,7/11/2023 20:56:37,7/11/2023 20:56:37,48.85,48.85,7/11/2023 20:56:42,7/11/2023 20:56:41,43.14,43.14,43.14,43.13,7/11/2023 20:47:32,7/11/2023 20:47:31,7/11/2023 20:47:31,7/11/2023 20:47:31,43.71,43.71,7/11/2023 20:47:46,7/11/2023 20:47:46,45.66,45.66,45.67,45.67,46.05,46.05,1.182,1.18,1.181,1.182,1.254,1.254,0
11JUL2023:21:15:00,15min,Peter Sinks,UCC,270,45.1,47.2,43.1,47.74,47.68,47.07,47.02,7/11/2023 21:14:05,7/11/2023 21:14:05,7/11/2023 21:14:08,7/11/2023 21:14:08,47.69,47.64,7/11/2023 21:14:07,7/11/2023 21:14:07,42.21,42.19,43.81,43.82,7/11/2023 21:06:50,7/11/2023 21:06:39,7/11/2023 21:07:48,7/11/2023 21:07:16,42.89,42.83,7/11/2023 21:07:06,7/11/2023 21:07:06,44.90,44.85,44.95,44.99,45.28,45.23,1.1590,1.1410,0.7190,0.7100,1.0450,1.0450,-0,-0,11JUL2023:21:13:34,2.4,7/11/2023 21:02:16,0.5,306,46.8800,2490,7/11/2023 21:00:01,2460,7/11/2023 21:00:08,2487,13.0,47.18,47.18,47.19,47.19,7/11/2023 21:14:12,7/11/2023 21:14:11,7/11/2023 21:14:11,7/11/2023 21:14:11,47.28,47.28,7/11/2023 21:14:16,7/11/2023 21:14:15,43.24,43.25,43.24,43.24,7/11/2023 21:07:20,7/11/2023 21:07:20,7/11/2023 21:07:20,7/11/2023 21:07:19,42.97,42.97,7/11/2023 21:07:23,7/11/2023 21:07:22,44.92,44.92,44.92,44.92,45.25,45.25,0.875,0.874,0.875,0.876,1.014,1.014,0
11JUL2023:21:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.6,45.00,45.00,44.55,44.55,7/11/2023 21:17:35,7/11/2023 21:17:34,7/11/2023 21:15:01,7/11/2023 21:17:35,45.14,45.08,7/11/2023 21:17:34,7/11/2023 21:17:34,41.04,40.88,41.77,41.77,7/11/2023 21:27:29,7/11/2023 21:27:29,7/11/2023 21:29:22,7/11/2023 21:29:33,41.68,41.62,7/11/2023 21:29:34,7/11/2023 21:29:34,43.16,43.12,43.21,43.27,43.57,43.52,0.8750,0.8780,0.6650,0.6740,0.7410,0.7410,-0,-0,11JUL2023:21:29:09,2.4,7/11/2023 21:17:51,0.4,337,17.9900,2490,7/11/2023 21:15:01,2460,7/11/2023 21:15:04,2485,13.0,44.66,44.66,44.66,44.66,7/11/2023 21:17:23,7/11/2023 21:17:22,7/11/2023 21:17:22,7/11/2023 21:17:22,45.06,45.05,7/11/2023 21:15:01,7/11/2023 21:15:01,41.51,41.51,41.51,41.51,7/11/2023 21:29:32,7/11/2023 21:29:32,7/11/2023 21:29:32,7/11/2023 21:29:31,41.75,41.75,7/11/2023 21:29:53,7/11/2023 21:29:52,43.21,43.21,43.21,43.21,43.59,43.59,0.702,0.701,0.702,0.702,0.688,0.688,0
11JUL2023:21:45:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.6,44.28,44.27,43.08,43.08,7/11/2023 21:35:42,7/11/2023 21:35:42,7/11/2023 21:35:47,7/11/2023 21:35:48,44.08,44.03,7/11/2023 21:35:46,7/11/2023 21:35:46,38.97,38.85,40.94,41.04,7/11/2023 21:37:56,7/11/2023 21:37:56,7/11/2023 21:43:19,7/11/2023 21:43:16,40.10,40.05,7/11/2023 21:38:01,7/11/2023 21:38:01,41.80,41.76,41.83,41.89,42.13,42.08,1.0170,1.0120,0.5300,0.5140,0.9070,0.9070,-0,-0,11JUL2023:21:44:30,0.9,7/11/2023 21:36:22,0.0,305,0.3930,2520,7/11/2023 21:40:49,2460,7/11/2023 21:30:02,2484,13.0,43.5,43.49,43.5,43.5,7/11/2023 21:35:50,7/11/2023 21:35:49,7/11/2023 21:35:49,7/11/2023 21:35:49,43.75,43.75,7/11/2023 21:36:56,7/11/2023 21:36:55,40.37,40.38,40.37,40.37,7/11/2023 21:38:03,7/11/2023 21:38:02,7/11/2023 21:38:02,7/11/2023 21:38:02,40.74,40.74,7/11/2023 21:40:02,7/11/2023 21:40:02,41.82,41.82,41.82,41.82,42.1,42.1,0.702,0.701,0.702,0.703,0.871,0.871,0
11JUL2023:22:00:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.0,42.01,41.95,41.26,41.28,7/11/2023 21:46:05,7/11/2023 21:46:05,7/11/2023 21:46:05,7/11/2023 21:46:03,42.20,42.15,7/11/2023 21:45:54,7/11/2023 21:45:54,38.32,38.28,39.48,39.57,7/11/2023 21:56:46,7/11/2023 21:56:46,7/11/2023 21:56:46,7/11/2023 21:58:46,38.82,38.77,7/11/2023 21:57:14,7/11/2023 21:57:14,40.25,40.21,40.31,40.38,40.62,40.57,0.8250,0.8190,0.4690,0.4600,0.7970,0.7970,-0,-0,11JUL2023:21:59:57,1.5,7/11/2023 21:59:25,0.2,346,6.3980,2490,7/11/2023 21:45:01,2460,7/11/2023 21:45:04,2481,13.0,41.59,41.59,41.59,41.59,7/11/2023 21:46:09,7/11/2023 21:46:09,7/11/2023 21:46:09,7/11/2023 21:46:09,42.26,42.26,7/11/2023 21:45:01,7/11/2023 21:45:01,38.99,38.99,38.99,38.99,7/11/2023 21:56:56,7/11/2023 21:56:56,7/11/2023 21:56:56,7/11/2023 21:56:56,38.93,38.93,7/11/2023 21:57:22,7/11/2023 21:57:21,40.3,40.3,40.3,40.3,40.63,40.63,0.621,0.62,0.621,0.621,0.804,0.803,0
11JUL2023:22:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,38.6,41.95,41.89,40.85,40.82,7/11/2023 22:13:36,7/11/2023 22:13:29,7/11/2023 22:11:00,7/11/2023 22:11:00,42.05,41.99,7/11/2023 22:11:12,7/11/2023 22:11:12,37.79,37.64,38.81,38.80,7/11/2023 22:03:47,7/11/2023 22:03:46,7/11/2023 22:03:57,7/11/2023 22:03:55,38.67,38.62,7/11/2023 22:03:57,7/11/2023 22:03:57,40.15,40.10,39.81,39.85,40.47,40.42,0.8710,0.8660,0.4770,0.4700,0.7690,0.7690,-0,-0,11JUL2023:22:13:30,1.5,7/11/2023 22:11:27,0.1,299,35.6800,2490,7/11/2023 22:00:02,2460,7/11/2023 22:00:01,2482,13.0,41.21,41.21,41.21,41.21,7/11/2023 22:11:18,7/11/2023 22:11:18,7/11/2023 22:11:17,7/11/2023 22:11:17,41.84,41.84,7/11/2023 22:11:24,7/11/2023 22:11:24,38.37,38.38,38.37,38.37,7/11/2023 22:04:01,7/11/2023 22:04:01,7/11/2023 22:04:01,7/11/2023 22:04:01,38.77,38.77,7/11/2023 22:04:22,7/11/2023 22:04:21,39.98,39.98,39.98,39.98,40.44,40.44,0.636,0.635,0.636,0.636,0.738,0.738,0
11JUL2023:22:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.0,41.06,41.00,39.90,39.98,7/11/2023 22:22:11,7/11/2023 22:22:11,7/11/2023 22:22:29,7/11/2023 22:22:28,41.22,41.17,7/11/2023 22:22:11,7/11/2023 22:22:11,36.97,36.90,38.47,38.49,7/11/2023 22:19:31,7/11/2023 22:19:31,7/11/2023 22:20:09,7/11/2023 22:24:36,37.77,37.72,7/11/2023 22:19:35,7/11/2023 22:19:35,39.62,39.57,39.28,39.33,39.94,39.88,0.8420,0.8390,0.3710,0.3730,0.7350,0.7350,-0,-0,11JUL2023:22:19:17,1.1,7/11/2023 22:20:07,0.1,355,24.8500,2490,7/11/2023 22:15:01,2460,7/11/2023 22:15:02,2478,12.9,40.29,40.29,40.29,40.3,7/11/2023 22:22:24,7/11/2023 22:22:23,7/11/2023 22:22:23,7/11/2023 22:22:23,41.03,41.03,7/11/2023 22:22:34,7/11/2023 22:22:33,37.84,37.84,37.84,37.84,7/11/2023 22:19:37,7/11/2023 22:19:37,7/11/2023 22:19:37,7/11/2023 22:19:37,38.19,38.18,7/11/2023 22:19:55,7/11/2023 22:19:54,39.45,39.45,39.45,39.45,39.92,39.92,0.558,0.557,0.558,0.558,0.7,0.7,0
11JUL2023:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.5,40.17,40.13,39.39,39.39,7/11/2023 22:41:27,7/11/2023 22:41:47,7/11/2023 22:30:01,7/11/2023 22:30:01,40.47,40.42,7/11/2023 22:41:38,7/11/2023 22:41:38,38.07,38.03,38.40,38.48,7/11/2023 22:43:01,7/11/2023 22:42:42,7/11/2023 22:42:59,7/11/2023 22:42:59,38.52,38.47,7/11/2023 22:42:56,7/11/2023 22:42:56,39.28,39.23,38.86,38.91,39.60,39.55,0.4980,0.4980,0.2610,0.2470,0.4570,0.4570,-0,-0,11JUL2023:22:30:01,0.4,7/11/2023 22:42:57,0.0,337,0.2750,2490,7/11/2023 22:30:01,2460,7/11/2023 22:30:03,2476,12.9,39.67,39.67,39.67,39.67,7/11/2023 22:41:38,7/11/2023 22:41:38,7/11/2023 22:41:37,7/11/2023 22:41:37,40.38,40.38,7/11/2023 22:42:07,7/11/2023 22:42:07,38.31,38.31,38.31,38.3,7/11/2023 22:43:04,7/11/2023 22:43:04,7/11/2023 22:43:04,7/11/2023 22:43:04,38.68,38.68,7/11/2023 22:43:19,7/11/2023 22:43:19,39.08,39.08,39.08,39.08,39.6,39.59,0.352,0.351,0.351,0.352,0.436,0.436,0
11JUL2023:23:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.2,39.55,39.49,38.64,38.63,7/11/2023 22:53:04,7/11/2023 22:51:41,7/11/2023 22:51:45,7/11/2023 22:51:44,39.80,39.74,7/11/2023 22:53:04,7/11/2023 22:53:04,36.51,36.43,37.38,37.45,7/11/2023 22:55:39,7/11/2023 22:55:38,7/11/2023 22:57:05,7/11/2023 22:57:05,37.17,37.11,7/11/2023 22:56:00,7/11/2023 22:56:00,38.18,38.14,38.02,38.07,38.48,38.43,0.6690,0.6650,0.3240,0.3110,0.6170,0.6170,-0,-0,11JUL2023:22:45:01,0.7,7/11/2023 22:49:11,0.0,315,3.0310,2490,7/11/2023 22:45:01,2460,7/11/2023 22:45:02,2476,12.9,39.04,39.04,39.04,39.04,7/11/2023 22:51:48,7/11/2023 22:51:48,7/11/2023 22:51:48,7/11/2023 22:51:48,39.67,39.67,7/11/2023 22:53:17,7/11/2023 22:53:17,37.13,37.13,37.13,37.13,7/11/2023 22:55:47,7/11/2023 22:55:47,7/11/2023 22:55:47,7/11/2023 22:55:47,37.24,37.24,7/11/2023 22:56:10,7/11/2023 22:56:10,38.1,38.1,38.1,38.1,38.46,38.46,0.464,0.464,0.464,0.464,0.598,0.598,0
11JUL2023:23:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.4,39.04,39.04,38.22,38.23,7/11/2023 23:03:23,7/11/2023 23:03:23,7/11/2023 23:00:09,7/11/2023 23:00:10,39.12,39.07,7/11/2023 23:00:07,7/11/2023 23:00:07,35.82,35.79,36.55,36.58,7/11/2023 23:14:05,7/11/2023 23:14:03,7/11/2023 23:04:44,7/11/2023 23:04:39,36.27,36.22,7/11/2023 23:14:07,7/11/2023 23:14:07,37.47,37.43,37.37,37.41,37.78,37.73,0.7460,0.7430,0.3520,0.3490,0.6570,0.6570,-0,-0,11JUL2023:23:00:02,0.9,7/11/2023 23:12:34,0.1,351,0.0310,2490,7/11/2023 23:00:02,2460,7/11/2023 23:00:01,2476,12.9,38.55,38.55,38.55,38.55,7/11/2023 23:00:17,7/11/2023 23:00:16,7/11/2023 23:00:16,7/11/2023 23:00:16,39.01,39.01,7/11/2023 23:00:29,7/11/2023 23:00:28,36.34,36.34,36.34,36.34,7/11/2023 23:04:46,7/11/2023 23:04:46,7/11/2023 23:04:45,7/11/2023 23:04:45,36.44,36.44,7/11/2023 23:14:31,7/11/2023 23:14:31,37.43,37.43,37.43,37.43,37.78,37.78,0.514,0.513,0.513,0.514,0.639,0.638,0
11JUL2023:23:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.2,39.17,39.10,38.40,38.40,7/11/2023 23:22:59,7/11/2023 23:22:58,7/11/2023 23:23:02,7/11/2023 23:23:06,39.28,39.22,7/11/2023 23:23:05,7/11/2023 23:23:05,35.69,35.65,36.33,36.35,7/11/2023 23:19:33,7/11/2023 23:19:33,7/11/2023 23:19:28,7/11/2023 23:19:30,36.12,36.07,7/11/2023 23:19:37,7/11/2023 23:19:37,37.15,37.10,37.10,37.15,37.45,37.40,0.8280,0.8140,0.5040,0.4940,0.7590,0.7590,-0,-0,11JUL2023:23:15:02,1.1,7/11/2023 23:22:36,0.2,313,8.5200,2490,7/11/2023 23:15:01,2460,7/11/2023 23:15:02,2472,12.9,38.72,38.72,38.72,38.72,7/11/2023 23:23:09,7/11/2023 23:23:08,7/11/2023 23:23:08,7/11/2023 23:23:08,39.17,39.17,7/11/2023 23:23:14,7/11/2023 23:23:13,36.06,36.06,36.06,36.06,7/11/2023 23:19:39,7/11/2023 23:19:38,7/11/2023 23:19:38,7/11/2023 23:19:38,36.25,36.25,7/11/2023 23:19:55,7/11/2023 23:19:52,37.13,37.13,37.13,37.13,37.43,37.43,0.625,0.624,0.625,0.625,0.736,0.736,0
11JUL2023:23:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.4,38.71,38.68,37.67,37.75,7/11/2023 23:32:32,7/11/2023 23:32:32,7/11/2023 23:31:34,7/11/2023 23:31:33,38.69,38.63,7/11/2023 23:38:51,7/11/2023 23:38:51,35.59,35.39,36.37,36.39,7/11/2023 23:31:45,7/11/2023 23:31:45,7/11/2023 23:41:33,7/11/2023 23:41:33,36.43,36.38,7/11/2023 23:41:33,7/11/2023 23:41:33,37.34,37.28,36.96,37.01,37.63,37.58,0.6290,0.6380,0.2610,0.2560,0.4720,0.4720,-0,-0,11JUL2023:23:30:01,1.5,7/11/2023 23:32:26,0.3,289,44.2800,2490,7/11/2023 23:30:01,2460,7/11/2023 23:30:02,2471,12.9,37.95,37.95,37.95,37.95,7/11/2023 23:32:35,7/11/2023 23:32:34,7/11/2023 23:32:34,7/11/2023 23:32:34,38.45,38.45,7/11/2023 23:39:01,7/11/2023 23:39:01,36.14,36.14,36.14,36.14,7/11/2023 23:41:35,7/11/2023 23:41:34,7/11/2023 23:41:34,7/11/2023 23:41:34,36.64,36.64,7/11/2023 23:41:46,7/11/2023 23:41:46,37.15,37.15,37.15,37.15,37.6,37.6,0.392,0.391,0.392,0.393,0.423,0.423,0
12JUL2023:00:00:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.4,39.30,39.22,38.33,38.32,7/11/2023 23:59:32,7/11/2023 23:59:32,7/11/2023 23:59:59,7/12/2023 00:00:00,39.44,39.39,7/11/2023 23:59:30,7/11/2023 23:59:30,34.61,34.57,35.94,35.97,7/11/2023 23:52:49,7/11/2023 23:52:49,7/11/2023 23:54:49,7/11/2023 23:54:49,35.23,35.18,7/11/2023 23:53:20,7/11/2023 23:53:20,37.18,37.13,36.82,36.87,37.43,37.38,1.0240,1.0100,0.5820,0.5690,0.9270,0.9270,-0,-0,11JUL2023:23:45:01,1.3,7/11/2023 23:45:10,0.4,353,41.6500,2490,7/11/2023 23:45:05,2460,7/11/2023 23:45:01,2466,12.8,38.62,38.62,38.62,38.62,7/11/2023 23:59:42,7/11/2023 23:59:41,7/11/2023 23:59:41,7/11/2023 23:59:41,39.28,39.29,7/11/2023 23:59:47,7/11/2023 23:59:47,35.45,35.46,35.45,35.44,7/11/2023 23:53:00,7/11/2023 23:53:00,7/11/2023 23:53:00,7/11/2023 23:53:00,35.4,35.4,7/11/2023 23:53:29,7/11/2023 23:53:29,36.98,36.99,36.99,36.99,37.37,37.38,0.749,0.749,0.75,0.751,0.874,0.875,0
12JUL2023:00:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.0,39.36,39.32,38.36,38.34,7/12/2023 00:00:06,7/12/2023 00:00:06,7/12/2023 00:00:06,7/12/2023 00:00:06,39.44,39.39,7/12/2023 00:00:07,7/12/2023 00:00:07,35.56,35.54,36.38,36.45,7/12/2023 00:11:23,7/12/2023 00:11:22,7/12/2023 00:13:16,7/12/2023 00:13:14,35.91,35.86,7/12/2023 00:11:48,7/12/2023 00:11:48,37.18,37.13,37.16,37.20,37.50,37.44,0.7830,0.7700,0.4900,0.4820,0.7600,0.7600,-0,-0,12JUL2023:00:00:02,2.6,7/12/2023 00:01:19,0.8,331,21.9000,2490,7/12/2023 00:00:07,2460,7/12/2023 00:00:01,2465,12.9,38.65,38.65,38.65,38.65,7/12/2023 00:00:11,7/12/2023 00:00:12,7/12/2023 00:00:11,7/12/2023 00:00:10,39.26,39.25,7/12/2023 00:00:01,7/12/2023 00:00:01,36.09,36.09,36.09,36.09,7/12/2023 00:11:36,7/12/2023 00:11:36,7/12/2023 00:11:35,7/12/2023 00:11:35,35.99,35.99,7/12/2023 00:11:57,7/12/2023 00:11:56,37.18,37.18,37.18,37.18,37.5,37.5,0.619,0.618,0.618,0.618,0.778,0.777,0
12JUL2023:00:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.5,38.20,38.14,37.32,37.30,7/12/2023 00:18:06,7/12/2023 00:18:05,7/12/2023 00:27:18,7/12/2023 00:27:16,38.23,38.18,7/12/2023 00:16:50,7/12/2023 00:16:50,34.35,34.24,35.43,35.55,7/12/2023 00:29:14,7/12/2023 00:29:13,7/12/2023 00:23:57,7/12/2023 00:23:57,35.39,35.34,7/12/2023 00:23:50,7/12/2023 00:23:50,36.45,36.40,36.31,36.35,36.76,36.71,0.8940,0.8860,0.5250,0.5080,0.8220,0.8220,-0,-0,12JUL2023:00:19:09,1.5,7/12/2023 00:24:06,0.4,327,18.2300,2490,7/12/2023 00:15:04,2460,7/12/2023 00:15:01,2464,12.9,37.6,37.6,37.6,37.6,7/12/2023 00:17:01,7/12/2023 00:17:00,7/12/2023 00:17:00,7/12/2023 00:17:00,38.13,38.13,7/12/2023 00:17:16,7/12/2023 00:17:16,35.36,35.36,35.36,35.36,7/12/2023 00:24:00,7/12/2023 00:23:59,7/12/2023 00:23:59,7/12/2023 00:23:59,35.54,35.54,7/12/2023 00:24:03,7/12/2023 00:24:02,36.39,36.39,36.39,36.39,36.75,36.75,0.674,0.673,0.674,0.674,0.8,0.8,0
12JUL2023:00:45:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.4,39.47,39.41,39.02,38.98,7/12/2023 00:41:02,7/12/2023 00:41:02,7/12/2023 00:41:03,7/12/2023 00:41:02,39.15,39.10,7/12/2023 00:44:58,7/12/2023 00:44:58,34.90,34.84,35.48,35.51,7/12/2023 00:34:52,7/12/2023 00:34:52,7/12/2023 00:35:09,7/12/2023 00:35:14,35.40,35.35,7/12/2023 00:34:50,7/12/2023 00:34:50,36.91,36.86,36.75,36.80,37.16,37.11,1.0680,1.0560,0.9640,0.9520,0.9810,0.9810,-0,-0,12JUL2023:00:30:03,3.5,7/12/2023 00:42:04,1.6,330,78.8900,2490,7/12/2023 00:30:29,2430,7/12/2023 00:30:30,2461,12.9,39,38.99,39,39,7/12/2023 00:41:09,7/12/2023 00:41:09,7/12/2023 00:41:08,7/12/2023 00:41:08,38.98,38.98,7/12/2023 00:41:29,7/12/2023 00:41:29,35.3,35.3,35.3,35.29,7/12/2023 00:35:05,7/12/2023 00:35:04,7/12/2023 00:35:04,7/12/2023 00:35:04,35.48,35.48,7/12/2023 00:35:19,7/12/2023 00:35:19,36.81,36.81,36.81,36.81,37.09,37.09,0.967,0.967,0.968,0.968,0.944,0.945,0
12JUL2023:01:00:00,15min,Peter Sinks,UCC,270,37.4,39.1,35.4,39.71,39.64,38.53,38.55,7/12/2023 00:45:10,7/12/2023 00:45:10,7/12/2023 00:45:12,7/12/2023 00:45:12,39.60,39.55,7/12/2023 00:48:13,7/12/2023 00:48:13,35.00,34.86,35.52,35.53,7/12/2023 00:54:33,7/12/2023 00:54:43,7/12/2023 00:54:43,7/12/2023 00:54:44,35.25,35.20,7/12/2023 00:54:43,7/12/2023 00:54:43,37.30,37.24,37.18,37.24,37.61,37.56,1.0380,1.0450,0.7130,0.7290,0.9660,0.9660,-0,-0,12JUL2023:00:45:01,2.6,7/12/2023 00:45:07,0.8,192,55.5900,2490,7/12/2023 00:45:01,2430,7/12/2023 00:45:04,2460,12.9,38.88,38.88,38.88,38.89,7/12/2023 00:45:18,7/12/2023 00:45:18,7/12/2023 00:45:18,7/12/2023 00:45:18,39.3,39.3,7/12/2023 00:48:18,7/12/2023 00:48:17,35.29,35.29,35.29,35.29,7/12/2023 00:54:46,7/12/2023 00:54:45,7/12/2023 00:54:45,7/12/2023 00:54:45,35.49,35.49,7/12/2023 00:54:54,7/12/2023 00:54:53,37.26,37.26,37.26,37.26,37.62,37.62,0.862,0.861,0.861,0.862,0.941,0.941,0
12JUL2023:01:15:00,15min,Peter Sinks,UCC,270,37.4,39.2,35.7,39.96,39.94,37.98,37.96,7/12/2023 01:11:51,7/12/2023 01:11:48,7/12/2023 01:11:53,7/12/2023 01:11:53,39.93,39.88,7/12/2023 01:11:53,7/12/2023 01:11:53,35.18,34.96,35.61,35.69,7/12/2023 01:14:29,7/12/2023 01:14:29,7/12/2023 01:07:35,7/12/2023 01:14:30,35.72,35.67,7/12/2023 01:07:34,7/12/2023 01:07:34,37.29,37.24,36.77,36.81,37.59,37.54,1.0570,1.0550,0.4900,0.4740,0.9360,0.9360,-0,-0,12JUL2023:01:00:01,3.3,7/12/2023 01:08:43,1.3,340,50.2700,2490,7/12/2023 01:02:51,2430,7/12/2023 01:01:03,2459,12.8,38.75,38.74,38.75,38.75,7/12/2023 01:11:59,7/12/2023 01:11:58,7/12/2023 01:11:58,7/12/2023 01:11:58,39.7,39.7,7/12/2023 01:12:08,7/12/2023 01:12:07,35.51,35.52,35.52,35.51,7/12/2023 01:07:40,7/12/2023 01:07:40,7/12/2023 01:07:40,7/12/2023 01:07:40,35.81,35.81,7/12/2023 01:07:50,7/12/2023 01:07:49,37.03,37.03,37.03,37.03,37.57,37.57,0.728,0.727,0.728,0.729,0.902,0.902,0
12JUL2023:01:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.4,38.59,38.56,37.82,37.92,7/12/2023 01:26:33,7/12/2023 01:26:33,7/12/2023 01:15:44,7/12/2023 01:15:44,38.58,38.52,7/12/2023 01:26:33,7/12/2023 01:26:33,34.86,34.82,35.73,35.76,7/12/2023 01:17:23,7/12/2023 01:17:24,7/12/2023 01:18:26,7/12/2023 01:18:28,35.28,35.23,7/12/2023 01:17:22,7/12/2023 01:17:22,36.77,36.72,36.53,36.58,37.08,37.02,0.9000,0.8920,0.5140,0.5190,0.8060,0.8060,-0,-0,12JUL2023:01:15:07,3.1,7/12/2023 01:24:26,1.2,358,57.3600,2460,7/12/2023 01:15:01,2430,7/12/2023 01:15:02,2455,12.8,37.99,37.99,37.99,37.99,7/12/2023 01:15:51,7/12/2023 01:15:51,7/12/2023 01:15:50,7/12/2023 01:15:50,38.23,38.23,7/12/2023 01:26:47,7/12/2023 01:26:47,35.37,35.37,35.37,35.37,7/12/2023 01:17:34,7/12/2023 01:17:33,7/12/2023 01:17:33,7/12/2023 01:17:33,35.41,35.41,7/12/2023 01:17:39,7/12/2023 01:17:39,36.65,36.65,36.65,36.65,37.05,37.05,0.665,0.664,0.665,0.666,0.779,0.779,0
12JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.5,38.45,38.44,37.54,37.72,7/12/2023 01:31:55,7/12/2023 01:40:51,7/12/2023 01:31:54,7/12/2023 01:31:54,38.41,38.36,7/12/2023 01:40:58,7/12/2023 01:40:58,34.82,34.76,35.65,35.67,7/12/2023 01:39:05,7/12/2023 01:39:05,7/12/2023 01:39:14,7/12/2023 01:31:09,35.41,35.36,7/12/2023 01:39:33,7/12/2023 01:39:33,36.59,36.55,36.49,36.55,36.91,36.86,0.8540,0.8510,0.4770,0.4850,0.7290,0.7290,-0,-0,12JUL2023:01:44:16,2.4,7/12/2023 01:41:50,1.1,320,57.1100,2490,7/12/2023 01:42:37,2430,7/12/2023 01:30:04,2455,12.8,37.85,37.85,37.85,37.85,7/12/2023 01:32:02,7/12/2023 01:32:01,7/12/2023 01:32:01,7/12/2023 01:32:01,38.2,38.2,7/12/2023 01:41:27,7/12/2023 01:41:26,35.38,35.38,35.38,35.38,7/12/2023 01:39:17,7/12/2023 01:39:17,7/12/2023 01:39:17,7/12/2023 01:39:17,35.58,35.58,7/12/2023 01:33:47,7/12/2023 01:33:47,36.55,36.55,36.55,36.55,36.89,36.89,0.629,0.628,0.629,0.63,0.683,0.684,0
12JUL2023:02:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,33.8,38.13,38.08,37.66,37.66,7/12/2023 01:54:52,7/12/2023 01:54:52,7/12/2023 01:55:08,7/12/2023 01:55:08,38.10,38.05,7/12/2023 01:55:05,7/12/2023 01:55:05,32.88,32.79,34.30,34.30,7/12/2023 01:58:28,7/12/2023 01:58:27,7/12/2023 01:58:45,7/12/2023 01:58:47,33.60,33.55,7/12/2023 01:58:42,7/12/2023 01:58:42,36.40,36.35,36.32,36.37,36.69,36.64,1.0770,1.0560,0.7300,0.7310,0.9880,0.9880,-0,-0,12JUL2023:01:59:41,2.6,7/12/2023 01:46:39,1.1,259,78.2400,2460,7/12/2023 01:45:01,2430,7/12/2023 01:45:03,2454,12.8,37.72,37.71,37.72,37.72,7/12/2023 01:55:09,7/12/2023 01:55:08,7/12/2023 01:55:08,7/12/2023 01:55:08,37.98,37.98,7/12/2023 01:55:20,7/12/2023 01:55:20,33.75,33.76,33.75,33.75,7/12/2023 01:58:47,7/12/2023 01:58:47,7/12/2023 01:58:47,7/12/2023 01:58:47,33.81,33.81,7/12/2023 01:59:00,7/12/2023 01:58:59,36.36,36.36,36.36,36.36,36.67,36.67,0.872,0.871,0.872,0.872,0.964,0.965,0
12JUL2023:02:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,35.81,35.78,35.39,35.47,7/12/2023 02:00:01,7/12/2023 02:00:01,7/12/2023 02:00:01,7/12/2023 02:00:01,36.00,35.94,7/12/2023 02:00:04,7/12/2023 02:00:04,33.70,33.67,33.93,33.96,7/12/2023 02:14:38,7/12/2023 02:14:37,7/12/2023 02:14:42,7/12/2023 02:14:45,34.12,34.07,7/12/2023 02:14:28,7/12/2023 02:14:28,34.60,34.56,34.56,34.62,34.90,34.85,0.4330,0.4340,0.2950,0.3010,0.3790,0.3790,-0,-0,12JUL2023:02:13:13,0.7,7/12/2023 02:09:43,0.0,345,3.5320,2460,7/12/2023 02:00:01,2430,7/12/2023 02:00:05,2450,12.8,35.65,35.64,35.65,35.65,7/12/2023 02:00:01,7/12/2023 02:00:01,7/12/2023 02:00:01,7/12/2023 02:00:01,35.85,35.85,7/12/2023 02:00:20,7/12/2023 02:00:20,33.87,33.87,33.87,33.87,7/12/2023 02:14:44,7/12/2023 02:14:44,7/12/2023 02:14:44,7/12/2023 02:14:44,34.19,34.19,7/12/2023 02:14:50,7/12/2023 02:14:49,34.6,34.6,34.6,34.6,34.9,34.9,0.337,0.336,0.336,0.337,0.365,0.365,0
12JUL2023:02:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.4,35.49,35.45,34.90,34.93,7/12/2023 02:21:42,7/12/2023 02:21:42,7/12/2023 02:24:50,7/12/2023 02:24:50,35.70,35.65,7/12/2023 02:21:42,7/12/2023 02:21:42,33.03,32.99,33.26,33.28,7/12/2023 02:29:33,7/12/2023 02:29:33,7/12/2023 02:29:33,7/12/2023 02:29:34,33.46,33.41,7/12/2023 02:29:35,7/12/2023 02:29:35,34.28,34.24,34.11,34.16,34.58,34.52,0.5910,0.5990,0.3290,0.3440,0.4950,0.4950,-0,-0,12JUL2023:02:21:00,2.2,7/12/2023 02:29:36,0.6,318,58.3200,2460,7/12/2023 02:15:02,2430,7/12/2023 02:15:01,2448,12.8,35.07,35.07,35.07,35.07,7/12/2023 02:21:50,7/12/2023 02:21:49,7/12/2023 02:21:49,7/12/2023 02:21:49,35.54,35.54,7/12/2023 02:21:55,7/12/2023 02:21:54,33.19,33.19,33.19,33.19,7/12/2023 02:29:39,7/12/2023 02:29:39,7/12/2023 02:29:39,7/12/2023 02:29:39,33.61,33.61,7/12/2023 02:29:56,7/12/2023 02:29:55,34.2,34.2,34.2,34.2,34.56,34.56,0.437,0.437,0.437,0.438,0.45,0.451,0
12JUL2023:02:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.2,35.89,35.80,35.19,35.21,7/12/2023 02:35:51,7/12/2023 02:35:49,7/12/2023 02:38:26,7/12/2023 02:38:19,36.02,35.97,7/12/2023 02:35:47,7/12/2023 02:35:47,32.33,32.27,33.30,33.38,7/12/2023 02:40:57,7/12/2023 02:40:55,7/12/2023 02:31:38,7/12/2023 02:32:06,33.03,32.98,7/12/2023 02:40:56,7/12/2023 02:40:56,34.34,34.29,34.22,34.26,34.63,34.58,0.8790,0.8690,0.5170,0.5000,0.7910,0.7910,-0,-0,12JUL2023:02:30:03,1.5,7/12/2023 02:30:01,0.4,331,31.8100,2460,7/12/2023 02:30:01,2430,7/12/2023 02:30:02,2448,12.8,35.27,35.26,35.27,35.27,7/12/2023 02:37:56,7/12/2023 02:37:56,7/12/2023 02:37:56,7/12/2023 02:37:55,35.89,35.89,7/12/2023 02:36:06,7/12/2023 02:36:05,33.13,33.13,33.13,33.12,7/12/2023 02:31:41,7/12/2023 02:31:41,7/12/2023 02:31:40,7/12/2023 02:31:40,33.25,33.24,7/12/2023 02:41:18,7/12/2023 02:41:18,34.28,34.28,34.28,34.28,34.61,34.61,0.641,0.641,0.641,0.642,0.763,0.763,0
12JUL2023:03:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.7,34.40,34.37,33.94,33.95,7/12/2023 02:48:40,7/12/2023 02:48:40,7/12/2023 02:46:07,7/12/2023 02:46:05,34.53,34.48,7/12/2023 02:46:06,7/12/2023 02:46:06,32.25,32.22,32.55,32.62,7/12/2023 02:51:42,7/12/2023 02:51:48,7/12/2023 02:56:47,7/12/2023 02:56:45,32.73,32.68,7/12/2023 02:51:45,7/12/2023 02:51:45,33.28,33.24,33.18,33.23,33.57,33.52,0.4850,0.4810,0.3730,0.3700,0.4390,0.4390,-0,-0,12JUL2023:02:45:01,1.1,7/12/2023 02:49:15,0.1,12,1.1720,2460,7/12/2023 02:45:02,2430,7/12/2023 02:45:01,2446,12.8,34.05,34.05,34.05,34.05,7/12/2023 02:46:08,7/12/2023 02:46:07,7/12/2023 02:46:07,7/12/2023 02:46:07,34.31,34.31,7/12/2023 02:46:20,7/12/2023 02:46:19,32.51,32.51,32.51,32.51,7/12/2023 02:56:50,7/12/2023 02:56:49,7/12/2023 02:56:49,7/12/2023 02:56:49,32.84,32.83,7/12/2023 02:52:29,7/12/2023 02:52:29,33.23,33.23,33.23,33.23,33.55,33.55,0.406,0.406,0.406,0.406,0.421,0.422,0
12JUL2023:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.3,34.63,34.61,33.93,33.92,7/12/2023 03:13:45,7/12/2023 03:13:45,7/12/2023 03:09:35,7/12/2023 03:09:35,34.75,34.70,7/12/2023 03:13:56,7/12/2023 03:13:56,31.89,31.78,32.14,32.20,7/12/2023 03:01:59,7/12/2023 03:01:59,7/12/2023 03:02:03,7/12/2023 03:02:01,32.43,32.38,7/12/2023 03:14:57,7/12/2023 03:14:57,33.21,33.16,32.87,32.91,33.51,33.46,0.6380,0.6420,0.4070,0.3900,0.5450,0.5450,-0,-0,12JUL2023:03:00:01,1.5,7/12/2023 03:10:24,0.1,342,5.6880,2460,7/12/2023 03:00:01,2430,7/12/2023 03:00:02,2442,12.8,34.2,34.2,34.2,34.21,7/12/2023 03:13:59,7/12/2023 03:13:59,7/12/2023 03:13:59,7/12/2023 03:13:59,34.56,34.57,7/12/2023 03:09:46,7/12/2023 03:09:45,32.11,32.11,32.11,32.1,7/12/2023 03:02:08,7/12/2023 03:02:08,7/12/2023 03:02:08,7/12/2023 03:02:08,32.55,32.55,7/12/2023 03:07:18,7/12/2023 03:07:17,33.04,33.04,33.04,33.04,33.5,33.49,0.472,0.471,0.472,0.473,0.501,0.501,0
12JUL2023:03:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.0,33.69,33.65,33.02,33.03,7/12/2023 03:28:37,7/12/2023 03:28:37,7/12/2023 03:19:15,7/12/2023 03:19:15,33.85,33.80,7/12/2023 03:28:45,7/12/2023 03:28:45,31.34,31.28,31.89,31.94,7/12/2023 03:16:37,7/12/2023 03:16:37,7/12/2023 03:26:57,7/12/2023 03:27:01,31.83,31.78,7/12/2023 03:16:56,7/12/2023 03:16:56,32.38,32.33,32.33,32.39,32.65,32.60,0.4870,0.4790,0.2900,0.2860,0.4290,0.4290,-0,-0,12JUL2023:03:28:37,0.7,7/12/2023 03:18:09,0.0,284,16.1100,2460,7/12/2023 03:15:03,2430,7/12/2023 03:15:01,2440,12.7,33.23,33.23,33.23,33.23,7/12/2023 03:28:47,7/12/2023 03:28:47,7/12/2023 03:28:46,7/12/2023 03:28:46,33.64,33.64,7/12/2023 03:28:58,7/12/2023 03:28:57,31.89,31.9,31.89,31.89,7/12/2023 03:17:07,7/12/2023 03:17:06,7/12/2023 03:17:06,7/12/2023 03:17:06,32.03,32.03,7/12/2023 03:17:24,7/12/2023 03:17:23,32.35,32.36,32.36,32.35,32.62,32.62,0.344,0.343,0.344,0.344,0.402,0.403,0
12JUL2023:03:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,33.59,33.59,32.80,32.95,7/12/2023 03:36:32,7/12/2023 03:36:32,7/12/2023 03:30:57,7/12/2023 03:30:43,33.78,33.72,7/12/2023 03:30:19,7/12/2023 03:30:19,31.55,31.50,31.74,31.79,7/12/2023 03:40:38,7/12/2023 03:40:38,7/12/2023 03:42:41,7/12/2023 03:41:46,31.83,31.78,7/12/2023 03:40:37,7/12/2023 03:40:37,32.39,32.34,32.19,32.25,32.68,32.63,0.5240,0.5260,0.3170,0.3300,0.4890,0.4890,-0,-0,12JUL2023:03:36:21,1.5,7/12/2023 03:37:31,0.2,340,8.6200,2460,7/12/2023 03:30:04,2430,7/12/2023 03:30:01,2440,12.8,33.16,33.16,33.16,33.16,7/12/2023 03:30:40,7/12/2023 03:30:40,7/12/2023 03:30:40,7/12/2023 03:30:40,33.7,33.7,7/12/2023 03:30:48,7/12/2023 03:30:48,31.72,31.72,31.72,31.72,7/12/2023 03:42:48,7/12/2023 03:42:46,7/12/2023 03:42:47,7/12/2023 03:42:47,31.95,31.95,7/12/2023 03:42:54,7/12/2023 03:42:53,32.3,32.29,32.29,32.29,32.66,32.66,0.403,0.402,0.403,0.403,0.476,0.475,0
12JUL2023:04:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.3,33.99,33.92,33.05,33.15,7/12/2023 03:57:40,7/12/2023 03:57:34,7/12/2023 03:54:02,7/12/2023 03:53:51,34.24,34.19,7/12/2023 03:57:59,7/12/2023 03:57:59,30.87,30.82,31.21,31.26,7/12/2023 03:48:15,7/12/2023 03:48:15,7/12/2023 03:48:15,7/12/2023 03:48:13,31.39,31.34,7/12/2023 03:48:26,7/12/2023 03:48:26,32.59,32.54,32.26,32.31,32.87,32.82,0.7660,0.7640,0.4690,0.4730,0.6750,0.6750,-0,-0,12JUL2023:03:55:43,1.1,7/12/2023 03:45:01,0.0,295,15.4800,2460,7/12/2023 03:45:02,2430,7/12/2023 03:45:01,2438,12.8,33.47,33.47,33.47,33.47,7/12/2023 03:57:44,7/12/2023 03:57:44,7/12/2023 03:57:44,7/12/2023 03:57:43,34.05,34.05,7/12/2023 03:58:02,7/12/2023 03:58:01,31.13,31.13,31.13,31.13,7/12/2023 03:48:20,7/12/2023 03:48:20,7/12/2023 03:48:20,7/12/2023 03:48:19,31.51,31.51,7/12/2023 03:48:42,7/12/2023 03:48:41,32.42,32.42,32.42,32.42,32.84,32.84,0.595,0.594,0.595,0.596,0.645,0.645,0
12JUL2023:04:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.4,34.83,34.77,34.09,34.06,7/12/2023 04:10:14,7/12/2023 04:10:14,7/12/2023 04:10:15,7/12/2023 04:10:16,34.84,34.79,7/12/2023 04:10:13,7/12/2023 04:10:13,30.93,30.90,31.42,31.46,7/12/2023 04:01:44,7/12/2023 04:01:43,7/12/2023 04:02:14,7/12/2023 04:02:13,31.24,31.19,7/12/2023 04:02:13,7/12/2023 04:02:13,32.52,32.47,32.37,32.41,32.82,32.77,0.8600,0.8460,0.5880,0.5730,0.7930,0.7930,-0,-0,12JUL2023:04:13:31,2.4,7/12/2023 04:11:04,0.4,339,29.8400,2460,7/12/2023 04:00:07,2430,7/12/2023 04:00:01,2433,12.7,34.3,34.29,34.3,34.3,7/12/2023 04:10:22,7/12/2023 04:10:22,7/12/2023 04:10:21,7/12/2023 04:10:21,34.65,34.65,7/12/2023 04:10:31,7/12/2023 04:10:31,31.26,31.26,31.26,31.26,7/12/2023 04:02:17,7/12/2023 04:02:16,7/12/2023 04:02:16,7/12/2023 04:02:16,31.44,31.44,7/12/2023 04:02:26,7/12/2023 04:02:25,32.44,32.44,32.44,32.44,32.8,32.8,0.687,0.686,0.687,0.687,0.776,0.776,0
12JUL2023:04:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,31.6,34.57,34.54,33.21,33.24,7/12/2023 04:25:57,7/12/2023 04:25:57,7/12/2023 04:30:00,7/12/2023 04:30:00,34.54,34.49,7/12/2023 04:26:01,7/12/2023 04:26:01,31.10,31.01,31.60,31.65,7/12/2023 04:18:42,7/12/2023 04:18:41,7/12/2023 04:18:53,7/12/2023 04:18:53,31.55,31.49,7/12/2023 04:18:57,7/12/2023 04:18:57,33.06,33.01,32.51,32.55,33.35,33.29,0.7180,0.7210,0.3210,0.3210,0.6700,0.6700,0,0,12JUL2023:04:29:47,2.2,7/12/2023 04:16:06,0.8,351,65.7300,2460,7/12/2023 04:15:05,2400,7/12/2023 04:15:04,2432,12.7,33.69,33.69,33.69,33.7,7/12/2023 04:26:10,7/12/2023 04:26:10,7/12/2023 04:26:09,7/12/2023 04:26:09,34.42,34.42,7/12/2023 04:26:25,7/12/2023 04:26:24,31.42,31.43,31.42,31.42,7/12/2023 04:18:56,7/12/2023 04:18:56,7/12/2023 04:18:56,7/12/2023 04:18:56,31.79,31.78,7/12/2023 04:19:11,7/12/2023 04:19:11,32.78,32.78,32.78,32.78,33.31,33.31,0.49,0.489,0.49,0.49,0.656,0.656,0
12JUL2023:04:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.2,34.63,34.59,33.96,34.03,7/12/2023 04:34:35,7/12/2023 04:34:35,7/12/2023 04:34:39,7/12/2023 04:34:35,34.84,34.79,7/12/2023 04:34:34,7/12/2023 04:34:34,31.55,31.50,32.20,32.26,7/12/2023 04:35:54,7/12/2023 04:35:54,7/12/2023 04:44:12,7/12/2023 04:44:08,32.00,31.94,7/12/2023 04:35:54,7/12/2023 04:35:54,32.99,32.94,32.88,32.93,33.30,33.25,0.7110,0.7140,0.4910,0.4980,0.6600,0.6590,0,1,12JUL2023:04:45:00,2.0,7/12/2023 04:31:05,0.2,267,15.3900,2460,7/12/2023 04:30:36,2400,7/12/2023 04:31:03,2429,12.7,34.27,34.27,34.27,34.27,7/12/2023 04:34:46,7/12/2023 04:34:46,7/12/2023 04:34:46,7/12/2023 04:34:46,34.74,34.74,7/12/2023 04:34:51,7/12/2023 04:34:50,32.14,32.14,32.14,32.13,7/12/2023 04:41:22,7/12/2023 04:35:59,7/12/2023 04:41:21,7/12/2023 04:41:21,32.18,32.18,7/12/2023 04:36:16,7/12/2023 04:36:15,32.94,32.94,32.94,32.94,33.28,33.28,0.569,0.568,0.569,0.569,0.641,0.641,0
12JUL2023:05:00:00,15min,Peter Sinks,UCC,270,32.5,34.5,31.2,34.69,34.63,33.88,33.89,7/12/2023 04:50:59,7/12/2023 04:50:59,7/12/2023 04:51:03,7/12/2023 04:51:03,34.84,34.79,7/12/2023 04:50:59,7/12/2023 04:50:59,30.69,30.66,31.32,31.44,7/12/2023 04:47:25,7/12/2023 04:47:25,7/12/2023 04:47:39,7/12/2023 04:47:39,31.17,31.12,7/12/2023 04:47:33,7/12/2023 04:47:33,32.38,32.33,32.30,32.34,32.69,32.63,0.8570,0.8500,0.5470,0.5390,0.7810,0.7810,2,4,12JUL2023:05:00:00,2.2,7/12/2023 04:57:53,0.4,320,24.8300,2430,7/12/2023 04:45:01,2400,7/12/2023 04:45:06,2427,12.7,34.22,34.21,34.22,34.22,7/12/2023 04:51:09,7/12/2023 04:51:08,7/12/2023 04:51:08,7/12/2023 04:51:08,34.73,34.73,7/12/2023 04:51:17,7/12/2023 04:51:16,31.12,31.12,31.12,31.12,7/12/2023 04:47:40,7/12/2023 04:47:40,7/12/2023 04:47:40,7/12/2023 04:47:40,31.27,31.27,7/12/2023 04:47:49,7/12/2023 04:47:48,32.34,32.34,32.34,32.34,32.67,32.67,0.668,0.668,0.668,0.669,0.759,0.759,0
12JUL2023:05:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.79,32.76,32.36,32.50,7/12/2023 05:01:32,7/12/2023 05:01:32,7/12/2023 05:01:45,7/12/2023 05:01:19,32.97,32.92,7/12/2023 05:10:33,7/12/2023 05:10:33,30.63,30.60,31.44,31.52,7/12/2023 05:02:58,7/12/2023 05:02:57,7/12/2023 05:03:55,7/12/2023 05:00:33,31.17,31.12,7/12/2023 05:02:57,7/12/2023 05:02:57,31.91,31.87,31.78,31.83,32.22,32.17,0.4760,0.4730,0.1870,0.1910,0.4340,0.4340,7,10,12JUL2023:05:15:00,1.1,7/12/2023 05:00:33,0.1,174,5.0130,2460,7/12/2023 05:12:56,2400,7/12/2023 05:00:07,2428,12.6,32.53,32.53,32.53,32.54,7/12/2023 05:01:41,7/12/2023 05:01:41,7/12/2023 05:01:41,7/12/2023 05:01:41,32.87,32.87,7/12/2023 05:00:01,7/12/2023 05:10:34,31.21,31.21,31.21,31.21,7/12/2023 05:03:06,7/12/2023 05:03:05,7/12/2023 05:03:05,7/12/2023 05:03:05,31.24,31.24,7/12/2023 05:03:23,7/12/2023 05:03:22,31.85,31.85,31.85,31.85,32.2,32.2,0.302,0.302,0.302,0.303,0.423,0.423,0
12JUL2023:05:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.50,33.45,32.29,32.36,7/12/2023 05:19:32,7/12/2023 05:19:32,7/12/2023 05:22:05,7/12/2023 05:22:05,33.49,33.44,7/12/2023 05:19:30,7/12/2023 05:19:30,30.98,30.96,31.48,31.50,7/12/2023 05:26:55,7/12/2023 05:22:37,7/12/2023 05:27:08,7/12/2023 05:27:07,31.40,31.34,7/12/2023 05:27:04,7/12/2023 05:27:04,32.08,32.04,31.85,31.90,32.37,32.32,0.4650,0.4650,0.1980,0.2030,0.3960,0.3950,12,15,12JUL2023:05:30:00,1.1,7/12/2023 05:16:08,0.1,275,24.0200,4800,7/12/2023 05:16:04,2400,7/12/2023 05:15:04,4603,12.7,32.68,32.68,32.68,32.69,7/12/2023 05:19:37,7/12/2023 05:19:36,7/12/2023 05:19:36,7/12/2023 05:19:36,33.21,33.21,7/12/2023 05:19:45,7/12/2023 05:19:44,31.34,31.34,31.34,31.34,7/12/2023 05:27:17,7/12/2023 05:27:16,7/12/2023 05:27:16,7/12/2023 05:27:16,31.54,31.54,7/12/2023 05:27:28,7/12/2023 05:27:27,31.97,31.97,31.97,31.97,32.35,32.35,0.301,0.301,0.302,0.302,0.352,0.353,0
12JUL2023:05:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.7,33.93,33.90,33.35,33.32,7/12/2023 05:38:15,7/12/2023 05:38:15,7/12/2023 05:38:15,7/12/2023 05:38:14,34.17,34.12,7/12/2023 05:38:15,7/12/2023 05:38:15,31.18,31.15,31.50,31.56,7/12/2023 05:30:49,7/12/2023 05:30:49,7/12/2023 05:33:12,7/12/2023 05:33:11,31.69,31.64,7/12/2023 05:30:49,7/12/2023 05:30:49,32.57,32.53,32.32,32.35,32.85,32.80,0.6720,0.6690,0.5300,0.5170,0.6500,0.6500,18,20,12JUL2023:05:45:00,0.9,7/12/2023 05:39:03,0.1,9,4.6610,4800,7/12/2023 05:30:45,4740,7/12/2023 05:30:02,4759,12.7,33.58,33.58,33.58,33.58,7/12/2023 05:38:24,7/12/2023 05:38:23,7/12/2023 05:38:23,7/12/2023 05:38:23,34.08,34.08,7/12/2023 05:38:25,7/12/2023 05:38:24,31.52,31.52,31.52,31.52,7/12/2023 05:30:57,7/12/2023 05:30:56,7/12/2023 05:30:56,7/12/2023 05:30:56,31.84,31.84,7/12/2023 05:30:01,7/12/2023 05:31:04,32.43,32.43,32.43,32.43,32.8,32.8,0.572,0.571,0.572,0.572,0.643,0.643,0
12JUL2023:06:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.8,34.01,33.98,33.39,33.44,7/12/2023 05:55:55,7/12/2023 05:55:55,7/12/2023 05:56:06,7/12/2023 05:56:02,34.39,34.34,7/12/2023 05:56:00,7/12/2023 05:56:00,31.24,31.19,31.89,31.89,7/12/2023 05:47:36,7/12/2023 05:47:34,7/12/2023 05:47:37,7/12/2023 05:48:34,31.77,31.72,7/12/2023 05:47:39,7/12/2023 05:47:39,32.87,32.84,32.73,32.78,33.17,33.12,0.5690,0.5670,0.3240,0.3340,0.5230,0.5230,23,34,12JUL2023:06:00:00,0.7,7/12/2023 05:49:02,0.0,248,28.6800,4800,7/12/2023 05:51:08,4740,7/12/2023 05:45:01,4761,12.6,33.68,33.68,33.68,33.68,7/12/2023 05:56:07,7/12/2023 05:56:07,7/12/2023 05:56:06,7/12/2023 05:56:06,34.23,34.23,7/12/2023 05:56:23,7/12/2023 05:56:22,31.63,31.64,31.63,31.63,7/12/2023 05:47:43,7/12/2023 05:47:43,7/12/2023 05:47:42,7/12/2023 05:47:42,31.92,31.92,7/12/2023 05:47:58,7/12/2023 05:47:57,32.8,32.8,32.8,32.8,33.14,33.14,0.433,0.432,0.433,0.433,0.5,0.5,0
12JUL2023:06:15:00,15min,Peter Sinks,UCC,270,35.5,38.4,33.0,38.10,38.11,39.32,39.49,7/12/2023 06:12:14,7/12/2023 06:12:14,7/12/2023 06:12:43,7/12/2023 06:12:43,38.37,38.32,7/12/2023 06:12:39,7/12/2023 06:12:39,32.55,32.47,32.89,32.93,7/12/2023 06:01:17,7/12/2023 06:01:17,7/12/2023 06:00:01,7/12/2023 06:00:01,33.05,32.99,7/12/2023 06:01:20,7/12/2023 06:01:20,35.39,35.36,36.00,36.06,35.68,35.63,1.3770,1.3750,1.7390,1.7530,1.3800,1.3800,131,157,12JUL2023:06:14:53,0.9,7/12/2023 06:03:47,0.2,219,54.2200,4830,7/12/2023 06:11:45,4740,7/12/2023 06:00:01,4783,12.6,38.49,38.48,38.49,38.5,7/12/2023 06:12:44,7/12/2023 06:12:44,7/12/2023 06:12:44,7/12/2023 06:12:43,38.23,38.24,7/12/2023 06:12:43,7/12/2023 06:12:43,32.89,32.89,32.89,32.89,7/12/2023 06:00:01,7/12/2023 06:00:01,7/12/2023 06:00:01,7/12/2023 06:00:01,33.15,33.15,7/12/2023 06:00:01,7/12/2023 06:00:01,35.67,35.67,35.67,35.67,35.6,35.6,1.534,1.533,1.533,1.532,1.405,1.404,0
12JUL2023:06:30:00,15min,Peter Sinks,UCC,270,38.5,41.6,36.5,41.19,41.17,43.28,43.46,7/12/2023 06:29:55,7/12/2023 06:29:51,7/12/2023 06:30:00,7/12/2023 06:30:00,41.43,41.38,7/12/2023 06:29:55,7/12/2023 06:29:55,35.83,35.81,37.48,37.55,7/12/2023 06:15:12,7/12/2023 06:15:12,7/12/2023 06:15:14,7/12/2023 06:15:18,36.12,36.07,7/12/2023 06:15:04,7/12/2023 06:15:04,38.39,38.40,40.26,40.31,38.72,38.66,1.5050,1.5030,1.5570,1.5950,1.4940,1.4940,179,201,12JUL2023:06:29:59,1.8,7/12/2023 06:27:45,0.5,231,13.1100,4830,7/12/2023 06:19:32,4770,7/12/2023 06:15:02,4803,12.8,42.09,42.1,42.1,42.11,7/12/2023 06:30:00,7/12/2023 06:30:00,7/12/2023 06:30:00,7/12/2023 06:30:00,41.08,41.08,7/12/2023 06:30:00,7/12/2023 06:30:00,36.69,36.69,36.69,36.69,7/12/2023 06:15:25,7/12/2023 06:15:25,7/12/2023 06:15:25,7/12/2023 06:15:24,36.23,36.22,7/12/2023 06:15:43,7/12/2023 06:15:43,39.29,39.29,39.3,39.3,38.61,38.61,1.512,1.512,1.512,1.513,1.481,1.481,0
12JUL2023:06:45:00,15min,Peter Sinks,UCC,270,43.5,46.3,41.6,45.57,45.58,49.40,49.48,7/12/2023 06:43:25,7/12/2023 06:43:25,7/12/2023 06:41:21,7/12/2023 06:41:21,45.68,45.63,7/12/2023 06:44:16,7/12/2023 06:44:16,40.81,40.81,43.00,42.92,7/12/2023 06:30:21,7/12/2023 06:30:19,7/12/2023 06:32:22,7/12/2023 06:32:22,41.21,41.15,7/12/2023 06:30:20,7/12/2023 06:30:20,43.38,43.38,46.12,46.16,43.71,43.65,1.2180,1.2380,1.7310,1.7520,1.2310,1.2310,223,246,12JUL2023:06:45:00,2.0,7/12/2023 06:43:51,0.3,221,8.1800,4890,7/12/2023 06:39:13,4800,7/12/2023 06:30:04,4834,12.8,47.14,47.14,47.14,47.14,7/12/2023 06:41:18,7/12/2023 06:41:17,7/12/2023 06:41:17,7/12/2023 06:41:18,45.53,45.53,7/12/2023 06:44:38,7/12/2023 06:44:43,42.11,42.11,42.12,42.13,7/12/2023 06:30:01,7/12/2023 06:30:01,7/12/2023 06:30:01,7/12/2023 06:30:01,41.09,41.1,7/12/2023 06:30:01,7/12/2023 06:30:01,44.73,44.73,44.73,44.73,43.61,43.61,1.409,1.409,1.408,1.408,1.241,1.241,0
12JUL2023:07:00:00,15min,Peter Sinks,UCC,270,47.1,50.0,45.7,48.66,48.75,53.81,54.09,7/12/2023 06:59:13,7/12/2023 06:59:13,7/12/2023 06:59:16,7/12/2023 06:59:17,48.90,48.85,7/12/2023 06:59:16,7/12/2023 06:59:16,44.88,44.87,47.18,47.11,7/12/2023 06:45:01,7/12/2023 06:45:01,7/12/2023 06:45:01,7/12/2023 06:45:30,45.23,45.18,7/12/2023 06:45:06,7/12/2023 06:45:06,46.92,46.91,49.80,49.82,47.26,47.20,1.1150,1.1190,1.7860,1.8640,1.1090,1.1090,269,292,12JUL2023:06:59:54,2.2,7/12/2023 06:46:25,0.3,211,11.8700,4920,7/12/2023 06:56:35,4830,7/12/2023 06:45:01,4862,12.9,51.19,51.2,51.19,51.19,7/12/2023 06:59:22,7/12/2023 06:59:22,7/12/2023 06:59:22,7/12/2023 06:59:22,48.77,48.77,7/12/2023 06:59:34,7/12/2023 06:59:33,46.01,46.01,46.01,46.01,7/12/2023 06:45:02,7/12/2023 06:45:02,7/12/2023 06:45:02,7/12/2023 06:45:01,45.33,45.33,7/12/2023 06:45:13,7/12/2023 06:45:13,48.33,48.33,48.33,48.33,47.18,47.18,1.412,1.412,1.412,1.412,1.111,1.11,0
12JUL2023:07:15:00,15min,Peter Sinks,UCC,270,50.6,54.0,49.4,53.84,54.11,56.65,56.75,7/12/2023 07:14:15,7/12/2023 07:14:13,7/12/2023 07:12:27,7/12/2023 07:12:27,54.01,53.96,7/12/2023 07:14:23,7/12/2023 07:14:23,48.21,48.21,51.91,52.15,7/12/2023 07:00:13,7/12/2023 07:00:13,7/12/2023 07:00:20,7/12/2023 07:00:20,48.67,48.62,7/12/2023 07:00:10,7/12/2023 07:00:10,50.42,50.42,54.38,54.42,50.82,50.76,1.1600,1.1610,1.0050,0.9680,1.1280,1.1280,316,339,12JUL2023:07:14:58,0.7,7/12/2023 07:08:33,0.0,153,5.8370,4950,7/12/2023 07:06:44,4860,7/12/2023 07:00:01,4887,13.0,54.43,54.42,54.43,54.44,7/12/2023 07:14:26,7/12/2023 07:14:16,7/12/2023 07:14:26,7/12/2023 07:14:26,53.6,53.6,7/12/2023 07:14:36,7/12/2023 07:14:35,50.23,50.23,50.23,50.22,7/12/2023 07:00:26,7/12/2023 07:00:26,7/12/2023 07:00:25,7/12/2023 07:00:25,48.61,48.62,7/12/2023 07:00:01,7/12/2023 07:00:01,52.39,52.39,52.39,52.39,50.72,50.72,1.015,1.015,1.014,1.014,1.117,1.118,0
12JUL2023:07:30:00,15min,Peter Sinks,UCC,270,54.1,56.8,52.8,56.67,56.66,59.37,59.48,7/12/2023 07:29:11,7/12/2023 07:29:11,7/12/2023 07:27:24,7/12/2023 07:27:23,56.57,56.52,7/12/2023 07:29:15,7/12/2023 07:29:15,51.43,51.44,54.82,54.66,7/12/2023 07:15:10,7/12/2023 07:15:10,7/12/2023 07:20:45,7/12/2023 07:20:46,52.06,52.00,7/12/2023 07:15:13,7/12/2023 07:15:13,53.86,53.88,57.08,57.02,54.31,54.26,1.1400,1.1390,1.2630,1.3130,1.1080,1.1080,363,388,12JUL2023:07:30:00,1.3,7/12/2023 07:15:38,0.2,187,17.6600,4950,7/12/2023 07:20:52,4860,7/12/2023 07:15:42,4910,13.1,57.48,57.48,57.48,57.48,7/12/2023 07:27:41,7/12/2023 07:27:41,7/12/2023 07:27:41,7/12/2023 07:29:18,56.02,56.02,7/12/2023 07:29:28,7/12/2023 07:29:28,53.42,53.42,53.42,53.43,7/12/2023 07:15:03,7/12/2023 07:15:03,7/12/2023 07:15:02,7/12/2023 07:15:02,52.12,52.12,7/12/2023 07:15:33,7/12/2023 07:15:32,55.44,55.44,55.44,55.44,54.25,54.25,1.132,1.132,1.132,1.131,1.101,1.101,0
12JUL2023:07:45:00,15min,Peter Sinks,UCC,270,57.4,59.7,55.6,59.68,59.72,61.61,61.51,7/12/2023 07:44:48,7/12/2023 07:44:48,7/12/2023 07:44:48,7/12/2023 07:43:09,59.59,59.54,7/12/2023 07:44:48,7/12/2023 07:44:48,54.76,54.85,57.53,57.50,7/12/2023 07:30:01,7/12/2023 07:30:01,7/12/2023 07:30:01,7/12/2023 07:30:01,55.22,55.17,7/12/2023 07:30:01,7/12/2023 07:30:01,57.20,57.22,59.51,59.42,57.68,57.63,0.9900,0.9930,1.1710,1.1750,0.9410,0.9420,411,434,12JUL2023:07:44:59,1.8,7/12/2023 07:34:30,0.3,154,17.2700,4980,7/12/2023 07:35:08,4890,7/12/2023 07:30:01,4938,13.2,60.27,60.27,60.27,60.26,7/12/2023 07:44:52,7/12/2023 07:44:52,7/12/2023 07:44:52,7/12/2023 07:44:52,59.11,59.12,7/12/2023 07:45:00,7/12/2023 07:45:00,56.07,56.08,56.08,56.08,7/12/2023 07:30:01,7/12/2023 07:30:01,7/12/2023 07:30:01,7/12/2023 07:30:01,55.19,55.19,7/12/2023 07:30:09,7/12/2023 07:30:09,58.3,58.3,58.3,58.3,57.58,57.58,0.974,0.973,0.973,0.973,0.948,0.947,0
12JUL2023:08:00:00,15min,Peter Sinks,UCC,270,59.9,63.0,59.1,62.07,62.24,66.14,66.18,7/12/2023 07:59:36,7/12/2023 07:59:36,7/12/2023 07:59:37,7/12/2023 07:59:39,62.38,62.33,7/12/2023 07:59:38,7/12/2023 07:59:38,57.90,57.96,60.81,60.63,7/12/2023 07:46:01,7/12/2023 07:46:01,7/12/2023 07:45:08,7/12/2023 07:45:08,58.61,58.56,7/12/2023 07:45:49,7/12/2023 07:45:49,59.67,59.70,63.08,63.04,60.21,60.16,1.0520,1.0610,1.1650,1.2110,1.0070,1.0070,457,481,12JUL2023:07:59:55,1.8,7/12/2023 07:51:44,0.3,214,18.1900,5040,7/12/2023 07:59:40,4920,7/12/2023 07:45:03,4964,13.3,63.95,63.95,63.95,63.95,7/12/2023 07:59:47,7/12/2023 07:59:46,7/12/2023 07:59:46,7/12/2023 07:59:46,62.11,62.11,7/12/2023 07:59:59,7/12/2023 07:59:59,59.5,59.5,59.5,59.51,7/12/2023 07:45:21,7/12/2023 07:45:20,7/12/2023 07:45:20,7/12/2023 07:45:20,58.61,58.61,7/12/2023 07:47:18,7/12/2023 07:47:17,61.34,61.34,61.34,61.34,60.14,60.14,1.06,1.06,1.061,1.061,0.968,0.969,0
12JUL2023:08:15:00,15min,Peter Sinks,UCC,270,63.1,66.6,62.1,66.38,66.42,67.96,67.92,7/12/2023 08:15:00,7/12/2023 08:15:00,7/12/2023 08:14:24,7/12/2023 08:14:24,66.61,66.56,7/12/2023 08:14:26,7/12/2023 08:14:26,60.71,60.72,64.20,64.29,7/12/2023 08:00:21,7/12/2023 08:00:21,7/12/2023 08:00:47,7/12/2023 08:00:47,61.40,61.35,7/12/2023 08:00:18,7/12/2023 08:00:18,62.82,62.85,66.09,66.05,63.36,63.31,1.2210,1.2220,0.9750,0.9520,1.1480,1.1480,504,529,12JUL2023:08:14:59,2.2,7/12/2023 08:06:10,0.6,205,18.6500,5040,7/12/2023 08:12:42,4950,7/12/2023 08:00:16,4987,13.4,66.97,66.97,66.97,66.97,7/12/2023 08:14:34,7/12/2023 08:14:33,7/12/2023 08:14:33,7/12/2023 08:14:33,66.31,66.31,7/12/2023 08:14:49,7/12/2023 08:14:49,62.76,62.76,62.76,62.76,7/12/2023 08:00:30,7/12/2023 08:00:29,7/12/2023 08:00:29,7/12/2023 08:00:29,61.51,61.51,7/12/2023 08:00:39,7/12/2023 08:00:38,64.42,64.43,64.43,64.43,63.27,63.27,1.004,1.005,1.006,1.006,1.079,1.081,0
12JUL2023:08:30:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.4,67.68,67.71,69.30,69.29,7/12/2023 08:26:18,7/12/2023 08:26:18,7/12/2023 08:26:09,7/12/2023 08:26:08,68.12,68.07,7/12/2023 08:26:10,7/12/2023 08:26:10,65.76,65.77,67.66,67.62,7/12/2023 08:17:11,7/12/2023 08:17:09,7/12/2023 08:15:01,7/12/2023 08:15:01,66.46,66.41,7/12/2023 08:15:01,7/12/2023 08:15:01,66.51,66.54,68.34,68.30,67.13,67.09,0.3830,0.3890,0.3010,0.2960,0.3040,0.3050,552,575,12JUL2023:08:29:53,3.7,7/12/2023 08:26:55,1.7,226,32.2300,5040,7/12/2023 08:29:15,4980,7/12/2023 08:15:02,5002,13.3,68.33,68.34,68.34,68.34,7/12/2023 08:26:20,7/12/2023 08:26:20,7/12/2023 08:26:20,7/12/2023 08:26:20,67.89,67.89,7/12/2023 08:26:21,7/12/2023 08:26:20,66.52,66.54,66.55,66.56,7/12/2023 08:15:01,7/12/2023 08:15:01,7/12/2023 08:15:01,7/12/2023 08:15:01,66.27,66.27,7/12/2023 08:15:01,7/12/2023 08:15:01,67.41,67.41,67.42,67.42,67.09,67.09,0.291,0.29,0.29,0.29,0.288,0.288,0
12JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.9,68.50,68.57,69.10,69.09,7/12/2023 08:44:37,7/12/2023 08:44:37,7/12/2023 08:44:37,7/12/2023 08:42:40,68.73,68.68,7/12/2023 08:44:40,7/12/2023 08:44:40,66.20,66.23,67.19,67.30,7/12/2023 08:31:10,7/12/2023 08:31:12,7/12/2023 08:34:11,7/12/2023 08:34:11,66.84,66.79,7/12/2023 08:32:10,7/12/2023 08:32:10,66.78,66.82,67.97,68.03,67.42,67.37,0.4590,0.4600,0.4370,0.4030,0.3930,0.3930,597,616,12JUL2023:08:44:42,4.8,7/12/2023 08:34:08,2.3,277,44.2300,5070,7/12/2023 08:42:18,4980,7/12/2023 08:30:04,5017,13.5,68.41,68.41,68.41,68.41,7/12/2023 08:44:44,7/12/2023 08:44:44,7/12/2023 08:44:44,7/12/2023 08:44:43,68.38,68.38,7/12/2023 08:44:46,7/12/2023 08:44:45,66.86,66.86,66.86,66.86,7/12/2023 08:34:23,7/12/2023 08:34:23,7/12/2023 08:34:22,7/12/2023 08:34:22,66.96,66.96,7/12/2023 08:32:14,7/12/2023 08:32:10,67.4,67.4,67.4,67.4,67.38,67.39,0.391,0.39,0.391,0.391,0.361,0.362,0
12JUL2023:09:00:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.8,69.57,69.58,71.66,71.71,7/12/2023 08:51:26,7/12/2023 08:51:26,7/12/2023 08:51:08,7/12/2023 08:51:08,69.65,69.61,7/12/2023 08:51:28,7/12/2023 08:51:28,65.74,65.78,66.98,66.97,7/12/2023 08:57:17,7/12/2023 08:57:17,7/12/2023 08:57:19,7/12/2023 08:57:19,66.79,66.74,7/12/2023 08:53:22,7/12/2023 08:53:22,67.32,67.38,69.28,69.29,68.01,67.96,0.7900,0.7910,1.2070,1.2040,0.6720,0.6720,626,655,12JUL2023:08:59:45,7.5,7/12/2023 08:57:14,2.0,239,34.6800,5070,7/12/2023 08:48:01,5010,7/12/2023 08:45:01,5031,13.5,70.17,70.18,70.17,70.16,7/12/2023 08:51:32,7/12/2023 08:51:32,7/12/2023 08:51:32,7/12/2023 08:51:32,69.26,69.26,7/12/2023 08:51:47,7/12/2023 08:51:46,66.61,66.61,66.61,66.6,7/12/2023 08:57:28,7/12/2023 08:57:28,7/12/2023 08:57:27,7/12/2023 08:57:27,66.94,66.94,7/12/2023 08:53:35,7/12/2023 08:53:34,68.32,68.32,68.32,68.32,67.99,67.99,0.906,0.906,0.907,0.907,0.636,0.636,0
12JUL2023:09:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.5,68.53,68.61,69.69,69.78,7/12/2023 09:04:03,7/12/2023 09:04:03,7/12/2023 09:05:09,7/12/2023 09:05:09,68.74,68.69,7/12/2023 09:06:58,7/12/2023 09:06:58,65.64,65.70,66.89,66.95,7/12/2023 09:11:50,7/12/2023 09:11:50,7/12/2023 09:11:50,7/12/2023 09:11:50,66.56,66.51,7/12/2023 09:10:41,7/12/2023 09:10:41,66.73,66.79,67.91,67.94,67.48,67.43,0.6590,0.6590,0.6380,0.6240,0.5500,0.5500,612,696,12JUL2023:09:14:56,6.8,7/12/2023 09:09:40,3.1,260,34.2500,5100,7/12/2023 09:04:31,5010,7/12/2023 09:00:02,5058,13.5,68.73,68.72,68.73,68.73,7/12/2023 09:05:16,7/12/2023 09:05:16,7/12/2023 09:05:16,7/12/2023 09:05:16,68.46,68.46,7/12/2023 09:07:08,7/12/2023 09:07:07,66.41,66.41,66.41,66.41,7/12/2023 09:11:58,7/12/2023 09:11:58,7/12/2023 09:11:57,7/12/2023 09:11:57,66.61,66.61,7/12/2023 09:12:39,7/12/2023 09:12:38,67.34,67.34,67.34,67.34,67.46,67.46,0.593,0.593,0.593,0.594,0.52,0.52,0
12JUL2023:09:30:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.8,69.52,69.67,70.66,70.67,7/12/2023 09:27:17,7/12/2023 09:27:16,7/12/2023 09:27:28,7/12/2023 09:27:27,69.76,69.72,7/12/2023 09:27:20,7/12/2023 09:27:20,65.93,65.96,67.14,67.17,7/12/2023 09:19:23,7/12/2023 09:15:08,7/12/2023 09:16:13,7/12/2023 09:16:12,66.81,66.76,7/12/2023 09:15:12,7/12/2023 09:15:12,67.02,67.09,68.48,68.50,67.80,67.76,0.6990,0.7030,0.6600,0.6420,0.5500,0.5500,669,735,12JUL2023:09:29:57,5.3,7/12/2023 09:16:00,2.0,259,53.6900,5190,7/12/2023 09:27:18,5070,7/12/2023 09:15:01,5112,13.7,69.84,69.83,69.84,69.85,7/12/2023 09:27:29,7/12/2023 09:27:28,7/12/2023 09:27:28,7/12/2023 09:27:28,69.43,69.43,7/12/2023 09:27:37,7/12/2023 09:27:37,66.71,66.72,66.71,66.71,7/12/2023 09:16:17,7/12/2023 09:16:17,7/12/2023 09:16:17,7/12/2023 09:16:17,66.97,66.97,7/12/2023 09:15:36,7/12/2023 09:15:36,67.76,67.76,67.76,67.76,67.77,67.78,0.601,0.601,0.601,0.602,0.498,0.498,0
12JUL2023:09:45:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.9,69.50,69.59,69.57,69.67,7/12/2023 09:41:13,7/12/2023 09:41:13,7/12/2023 09:41:14,7/12/2023 09:41:14,69.24,69.20,7/12/2023 09:41:15,7/12/2023 09:41:15,66.04,66.12,66.90,67.02,7/12/2023 09:32:23,7/12/2023 09:32:23,7/12/2023 09:32:24,7/12/2023 09:32:23,67.05,67.00,7/12/2023 09:32:31,7/12/2023 09:32:31,67.19,67.25,68.32,68.37,67.98,67.93,0.6320,0.6360,0.5580,0.5480,0.4650,0.4650,710,769,12JUL2023:09:44:59,7.5,7/12/2023 09:31:48,2.8,266,53.3000,5250,7/12/2023 09:40:12,5130,7/12/2023 09:30:02,5194,13.9,69.13,69.13,69.13,69.14,7/12/2023 09:41:23,7/12/2023 09:41:22,7/12/2023 09:41:22,7/12/2023 09:41:22,68.95,68.95,7/12/2023 09:41:41,7/12/2023 09:41:40,66.63,66.63,66.63,66.63,7/12/2023 09:32:34,7/12/2023 09:32:34,7/12/2023 09:32:34,7/12/2023 09:32:34,67.26,67.26,7/12/2023 09:32:40,7/12/2023 09:32:39,67.78,67.78,67.78,67.78,67.95,67.95,0.482,0.482,0.482,0.483,0.404,0.404,0
12JUL2023:10:00:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.4,70.45,70.54,70.83,70.90,7/12/2023 09:54:04,7/12/2023 09:54:03,7/12/2023 09:47:02,7/12/2023 09:47:03,70.17,70.12,7/12/2023 09:54:04,7/12/2023 09:54:04,66.44,66.52,67.67,67.74,7/12/2023 09:51:31,7/12/2023 09:51:46,7/12/2023 09:59:38,7/12/2023 09:59:36,67.37,67.32,7/12/2023 09:51:59,7/12/2023 09:51:59,67.77,67.84,69.17,69.22,68.59,68.55,0.8070,0.8080,0.8940,0.8880,0.6430,0.6430,753,806,12JUL2023:09:59:12,7.9,7/12/2023 09:58:26,2.5,298,45.6800,5280,7/12/2023 09:47:06,5160,7/12/2023 09:52:01,5210,14.0,69.75,69.75,69.75,69.76,7/12/2023 09:54:14,7/12/2023 09:54:13,7/12/2023 09:54:13,7/12/2023 09:54:13,69.89,69.89,7/12/2023 09:54:29,7/12/2023 09:54:29,67.19,67.2,67.19,67.19,7/12/2023 09:55:31,7/12/2023 09:55:31,7/12/2023 09:55:30,7/12/2023 09:55:30,67.51,67.51,7/12/2023 09:56:05,7/12/2023 09:56:02,68.51,68.51,68.51,68.51,68.58,68.58,0.742,0.741,0.742,0.743,0.583,0.583,0
12JUL2023:10:15:00,15min,Peter Sinks,UCC,270,68.2,70.4,67.4,70.73,70.87,71.16,71.17,7/12/2023 10:10:39,7/12/2023 10:10:39,7/12/2023 10:10:42,7/12/2023 10:10:42,70.55,70.51,7/12/2023 10:10:41,7/12/2023 10:10:41,66.54,66.61,67.36,67.40,7/12/2023 10:01:54,7/12/2023 10:01:54,7/12/2023 10:01:55,7/12/2023 10:01:53,67.76,67.71,7/12/2023 10:02:04,7/12/2023 10:02:04,67.80,67.87,68.71,68.74,68.63,68.58,0.7970,0.8020,0.6830,0.6800,0.6060,0.6060,810,836,12JUL2023:10:14:53,7.9,7/12/2023 10:11:41,3.8,277,28.9900,5250,7/12/2023 10:06:47,5160,7/12/2023 10:00:07,5201,14.0,70.5,70.5,70.5,70.5,7/12/2023 10:10:47,7/12/2023 10:10:47,7/12/2023 10:10:47,7/12/2023 10:10:47,70.26,70.27,7/12/2023 10:11:05,7/12/2023 10:11:05,67.1,67.1,67.1,67.1,7/12/2023 10:02:04,7/12/2023 10:02:03,7/12/2023 10:02:03,7/12/2023 10:02:03,67.76,67.77,7/12/2023 10:00:01,7/12/2023 10:00:01,68.28,68.28,68.28,68.28,68.59,68.59,0.635,0.634,0.635,0.636,0.555,0.554,0
12JUL2023:10:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.3,71.03,71.15,70.88,70.89,7/12/2023 10:23:45,7/12/2023 10:23:45,7/12/2023 10:23:47,7/12/2023 10:23:49,70.93,70.89,7/12/2023 10:23:49,7/12/2023 10:23:49,66.35,66.34,66.87,66.96,7/12/2023 10:29:47,7/12/2023 10:29:48,7/12/2023 10:26:33,7/12/2023 10:26:33,67.53,67.49,7/12/2023 10:29:51,7/12/2023 10:29:51,67.86,67.92,68.53,68.59,68.70,68.65,0.9210,0.9310,0.7830,0.7730,0.6950,0.6960,838,863,12JUL2023:10:29:52,9.2,7/12/2023 10:29:07,4.5,299,22.4300,5280,7/12/2023 10:22:22,5190,7/12/2023 10:15:01,5217,14.1,70.44,70.43,70.44,70.45,7/12/2023 10:23:52,7/12/2023 10:23:52,7/12/2023 10:23:51,7/12/2023 10:23:51,70.16,70.16,7/12/2023 10:24:03,7/12/2023 10:24:03,66.89,66.89,66.89,66.89,7/12/2023 10:26:42,7/12/2023 10:26:42,7/12/2023 10:26:42,7/12/2023 10:26:41,67.74,67.74,7/12/2023 10:22:24,7/12/2023 10:22:24,68.23,68.23,68.23,68.23,68.69,68.69,0.736,0.736,0.737,0.738,0.609,0.61,0
12JUL2023:10:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.3,69.95,70.12,69.72,69.76,7/12/2023 10:34:34,7/12/2023 10:34:34,7/12/2023 10:34:41,7/12/2023 10:34:41,69.95,69.90,7/12/2023 10:34:49,7/12/2023 10:34:49,66.37,66.40,67.31,67.36,7/12/2023 10:36:54,7/12/2023 10:36:54,7/12/2023 10:30:01,7/12/2023 10:30:01,67.53,67.49,7/12/2023 10:30:01,7/12/2023 10:30:01,67.76,67.83,68.35,68.39,68.58,68.54,0.7020,0.7120,0.4880,0.4790,0.4350,0.4360,870,896,12JUL2023:10:42:27,8.1,7/12/2023 10:32:17,4.5,274,33.9100,5250,7/12/2023 10:30:09,5190,7/12/2023 10:30:03,5210,14.1,69.5,69.5,69.5,69.51,7/12/2023 10:34:48,7/12/2023 10:34:48,7/12/2023 10:34:48,7/12/2023 10:34:47,69.47,69.47,7/12/2023 10:34:59,7/12/2023 10:34:59,66.93,66.94,66.94,66.94,7/12/2023 10:30:01,7/12/2023 10:30:01,7/12/2023 10:30:01,7/12/2023 10:30:01,67.73,67.73,7/12/2023 10:30:09,7/12/2023 10:30:09,68.07,68.07,68.07,68.07,68.54,68.54,0.473,0.471,0.472,0.474,0.348,0.348,0
12JUL2023:11:00:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.4,71.54,71.64,71.44,71.53,7/12/2023 10:55:18,7/12/2023 10:55:17,7/12/2023 10:57:34,7/12/2023 10:57:42,71.76,71.72,7/12/2023 10:57:35,7/12/2023 10:57:35,66.20,66.31,67.45,67.49,7/12/2023 10:45:34,7/12/2023 10:45:32,7/12/2023 10:48:18,7/12/2023 10:48:18,67.46,67.41,7/12/2023 10:45:35,7/12/2023 10:45:35,68.61,68.67,69.51,69.57,69.42,69.37,1.1080,1.1090,0.9780,0.9750,0.9420,0.9420,825,949,12JUL2023:10:51:30,10.1,7/12/2023 10:58:30,3.4,319,47.3900,5280,7/12/2023 10:52:49,5190,7/12/2023 10:45:01,5212,14.1,71.27,71.26,71.27,71.27,7/12/2023 10:57:39,7/12/2023 10:57:38,7/12/2023 10:57:38,7/12/2023 10:57:38,71.52,71.52,7/12/2023 10:58:00,7/12/2023 10:57:59,67.1,67.1,67.1,67.1,7/12/2023 10:45:39,7/12/2023 10:45:39,7/12/2023 10:45:39,7/12/2023 10:45:39,67.64,67.64,7/12/2023 10:45:57,7/12/2023 10:45:56,69.08,69.08,69.08,69.08,69.37,69.37,0.955,0.954,0.955,0.956,0.895,0.895,0
12JUL2023:11:15:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.2,72.02,72.19,71.85,71.89,7/12/2023 11:08:53,7/12/2023 11:08:53,7/12/2023 11:08:54,7/12/2023 11:08:54,71.92,71.87,7/12/2023 11:08:54,7/12/2023 11:08:54,68.04,68.04,68.68,68.82,7/12/2023 11:11:45,7/12/2023 11:11:44,7/12/2023 11:11:45,7/12/2023 11:11:46,69.35,69.30,7/12/2023 11:14:30,7/12/2023 11:14:30,69.59,69.64,70.35,70.40,70.40,70.35,0.7540,0.7740,0.6910,0.6910,0.5320,0.5330,908,965,12JUL2023:11:12:38,9.6,7/12/2023 11:10:53,3.4,336,36.6500,5250,7/12/2023 11:03:25,5160,7/12/2023 11:10:23,5204,14.1,71.27,71.27,71.27,71.27,7/12/2023 11:08:58,7/12/2023 11:08:58,7/12/2023 11:08:58,7/12/2023 11:08:58,71.33,71.33,7/12/2023 11:07:11,7/12/2023 11:07:04,68.69,68.7,68.69,68.68,7/12/2023 11:11:52,7/12/2023 11:11:51,7/12/2023 11:11:51,7/12/2023 11:11:51,69.64,69.64,7/12/2023 11:14:40,7/12/2023 11:14:40,70,70,70,70,70.38,70.38,0.595,0.594,0.595,0.597,0.457,0.457,0
12JUL2023:11:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.4,72.36,72.43,72.26,72.30,7/12/2023 11:21:28,7/12/2023 11:21:28,7/12/2023 11:29:23,7/12/2023 11:29:23,72.37,72.33,7/12/2023 11:29:23,7/12/2023 11:29:23,68.19,68.15,69.02,68.98,7/12/2023 11:18:56,7/12/2023 11:18:56,7/12/2023 11:20:37,7/12/2023 11:20:38,69.50,69.45,7/12/2023 11:18:56,7/12/2023 11:18:56,70.11,70.15,70.63,70.68,70.90,70.85,0.8360,0.8710,0.5290,0.5250,0.6270,0.6270,941,954,12JUL2023:11:28:51,9.6,7/12/2023 11:23:14,4.4,350,35.5000,5250,7/12/2023 11:17:15,5160,7/12/2023 11:18:02,5199,14.1,71.73,71.73,71.74,71.74,7/12/2023 11:29:24,7/12/2023 11:29:24,7/12/2023 11:29:24,7/12/2023 11:29:24,71.79,71.79,7/12/2023 11:21:49,7/12/2023 11:21:48,68.97,68.97,68.97,68.96,7/12/2023 11:20:42,7/12/2023 11:20:42,7/12/2023 11:20:42,7/12/2023 11:20:42,69.79,69.79,7/12/2023 11:20:48,7/12/2023 11:20:47,70.39,70.39,70.39,70.39,70.87,70.87,0.559,0.556,0.559,0.561,0.54,0.54,0
12JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.2,68.9,72.84,73.00,72.27,72.30,7/12/2023 11:42:42,7/12/2023 11:42:42,7/12/2023 11:42:48,7/12/2023 11:42:48,72.75,72.70,7/12/2023 11:42:48,7/12/2023 11:42:48,68.19,68.29,68.64,68.66,7/12/2023 11:37:56,7/12/2023 11:37:57,7/12/2023 11:33:57,7/12/2023 11:33:57,69.05,69.00,7/12/2023 11:34:20,7/12/2023 11:34:20,69.93,69.99,70.32,70.37,70.72,70.67,0.9560,0.9710,0.8150,0.8160,0.7700,0.7700,961,972,12JUL2023:11:43:34,12.9,7/12/2023 11:43:02,4.8,345,51.8600,5250,7/12/2023 11:32:16,5130,7/12/2023 11:43:04,5192,14.0,72.19,72.18,72.19,72.2,7/12/2023 11:42:53,7/12/2023 11:42:53,7/12/2023 11:42:53,7/12/2023 11:42:53,72.2,72.2,7/12/2023 11:43:05,7/12/2023 11:43:05,68.58,68.58,68.58,68.58,7/12/2023 11:34:25,7/12/2023 11:34:25,7/12/2023 11:34:25,7/12/2023 11:34:25,69.2,69.2,7/12/2023 11:34:27,7/12/2023 11:34:26,70.16,70.16,70.16,70.16,70.7,70.7,0.785,0.784,0.785,0.787,0.698,0.698,0
12JUL2023:12:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.7,74.91,75.00,74.03,74.12,7/12/2023 11:58:14,7/12/2023 11:58:14,7/12/2023 11:58:14,7/12/2023 11:58:14,74.34,74.29,7/12/2023 11:58:15,7/12/2023 11:58:15,68.68,68.77,69.30,69.29,7/12/2023 11:49:55,7/12/2023 11:49:55,7/12/2023 11:45:34,7/12/2023 11:45:33,69.80,69.75,7/12/2023 11:49:57,7/12/2023 11:49:57,70.88,71.01,71.06,71.08,71.74,71.69,1.1240,1.1010,0.8790,0.9010,0.8920,0.8930,974,980,12JUL2023:11:59:53,16.0,7/12/2023 11:58:38,6.0,127,52.0600,5250,7/12/2023 11:57:32,5130,7/12/2023 11:58:37,5186,14.0,73.66,73.65,73.66,73.68,7/12/2023 11:58:19,7/12/2023 11:58:19,7/12/2023 11:58:19,7/12/2023 11:58:19,73.57,73.57,7/12/2023 11:58:35,7/12/2023 11:58:35,69.25,69.25,69.25,69.25,7/12/2023 11:45:53,7/12/2023 11:45:53,7/12/2023 11:45:53,7/12/2023 11:45:53,70.07,70.07,7/12/2023 11:50:13,7/12/2023 11:50:12,70.99,70.99,70.99,70.99,71.69,71.69,0.896,0.894,0.896,0.897,0.835,0.834,0
12JUL2023:12:15:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.0,73.03,73.10,72.58,72.67,7/12/2023 12:14:10,7/12/2023 12:12:33,7/12/2023 12:08:54,7/12/2023 12:08:54,73.12,73.08,7/12/2023 12:06:36,7/12/2023 12:06:36,69.01,68.99,69.66,69.76,7/12/2023 12:10:43,7/12/2023 12:10:42,7/12/2023 12:11:49,7/12/2023 12:11:49,70.25,70.21,7/12/2023 12:02:18,7/12/2023 12:02:18,70.59,70.64,71.28,71.32,71.38,71.33,0.8580,0.8840,0.6820,0.6780,0.6310,0.6310,986,1028,12JUL2023:12:14:58,9.0,7/12/2023 12:00:01,3.9,354,55.6400,5250,7/12/2023 12:04:07,5160,7/12/2023 12:00:03,5189,14.0,72.3,72.29,72.3,72.31,7/12/2023 12:06:38,7/12/2023 12:06:37,7/12/2023 12:06:37,7/12/2023 12:06:37,72.59,72.59,7/12/2023 12:06:40,7/12/2023 12:06:40,69.62,69.62,69.62,69.61,7/12/2023 12:11:53,7/12/2023 12:11:53,7/12/2023 12:11:53,7/12/2023 12:11:53,70.46,70.45,7/12/2023 12:11:09,7/12/2023 12:11:09,70.96,70.96,70.96,70.96,71.36,71.36,0.634,0.632,0.634,0.635,0.541,0.541,0
12JUL2023:12:30:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.2,74.02,74.15,73.35,73.35,7/12/2023 12:18:59,7/12/2023 12:18:59,7/12/2023 12:18:59,7/12/2023 12:19:21,73.96,73.91,7/12/2023 12:19:21,7/12/2023 12:19:21,68.99,68.89,69.77,69.76,7/12/2023 12:21:31,7/12/2023 12:21:30,7/12/2023 12:29:18,7/12/2023 12:29:18,70.10,70.06,7/12/2023 12:21:37,7/12/2023 12:21:37,70.93,70.96,71.39,71.43,71.68,71.63,0.9090,0.9480,0.6340,0.6270,0.7090,0.7090,1008,1036,12JUL2023:12:15:57,14.9,7/12/2023 12:20:08,7.3,350,30.6100,5220,7/12/2023 12:16:08,5040,7/12/2023 12:26:12,5114,13.6,73.07,73.06,73.07,73.08,7/12/2023 12:19:24,7/12/2023 12:19:24,7/12/2023 12:19:23,7/12/2023 12:19:23,73.41,73.41,7/12/2023 12:19:27,7/12/2023 12:19:27,69.87,69.88,69.87,69.87,7/12/2023 12:22:16,7/12/2023 12:22:15,7/12/2023 12:22:15,7/12/2023 12:22:15,70.51,70.51,7/12/2023 12:21:50,7/12/2023 12:21:49,71.17,71.17,71.17,71.17,71.65,71.65,0.639,0.638,0.639,0.641,0.631,0.631,0
12JUL2023:12:45:00,15min,Peter Sinks,UCC,270,71.3,73.4,70.3,74.82,74.97,73.77,73.78,7/12/2023 12:41:50,7/12/2023 12:41:50,7/12/2023 12:35:35,7/12/2023 12:35:35,74.04,73.99,7/12/2023 12:35:35,7/12/2023 12:35:35,69.22,69.34,70.27,70.31,7/12/2023 12:40:03,7/12/2023 12:40:02,7/12/2023 12:38:44,7/12/2023 12:39:39,70.41,70.36,7/12/2023 12:40:22,7/12/2023 12:40:22,70.90,70.94,71.38,71.42,71.67,71.63,0.9300,0.9410,0.5840,0.5850,0.6440,0.6440,962,1025,12JUL2023:12:41:52,13.6,7/12/2023 12:37:52,4.8,339,63.6100,5070,7/12/2023 12:30:03,5010,7/12/2023 12:32:26,5050,13.6,73.65,73.64,73.65,73.67,7/12/2023 12:35:40,7/12/2023 12:35:39,7/12/2023 12:35:39,7/12/2023 12:35:39,73.25,73.25,7/12/2023 12:35:54,7/12/2023 12:35:54,70.01,70.01,70.01,70,7/12/2023 12:40:27,7/12/2023 12:40:26,7/12/2023 12:40:26,7/12/2023 12:40:26,70.58,70.58,7/12/2023 12:40:45,7/12/2023 12:40:45,71.16,71.16,71.16,71.16,71.64,71.64,0.635,0.633,0.635,0.637,0.526,0.526,0
12JUL2023:13:00:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.5,74.55,74.68,73.82,73.91,7/12/2023 12:46:47,7/12/2023 12:46:47,7/12/2023 12:46:49,7/12/2023 12:46:47,74.49,74.44,7/12/2023 12:57:24,7/12/2023 12:57:24,69.56,69.53,70.02,70.04,7/12/2023 12:49:55,7/12/2023 12:49:55,7/12/2023 12:47:54,7/12/2023 12:47:51,70.63,70.59,7/12/2023 12:49:57,7/12/2023 12:49:57,71.53,71.57,71.86,71.91,72.29,72.24,0.9660,0.9860,0.8020,0.8030,0.7940,0.7940,1004,1009,12JUL2023:12:51:00,15.3,7/12/2023 12:47:31,5.5,14,46.3300,5070,7/12/2023 12:45:02,5010,7/12/2023 12:47:27,5049,13.6,73.67,73.67,73.67,73.67,7/12/2023 12:46:55,7/12/2023 12:46:55,7/12/2023 12:46:55,7/12/2023 12:46:55,73.93,73.93,7/12/2023 12:57:45,7/12/2023 12:57:45,70.14,70.15,70.15,70.14,7/12/2023 12:56:05,7/12/2023 12:56:05,7/12/2023 12:56:04,7/12/2023 12:56:04,70.87,70.87,7/12/2023 12:50:04,7/12/2023 12:50:04,71.71,71.71,71.71,71.71,72.25,72.25,0.785,0.784,0.785,0.786,0.72,0.72,0
12JUL2023:13:15:00,15min,Peter Sinks,UCC,270,71.9,73.3,70.9,73.87,74.03,73.45,73.49,7/12/2023 13:08:08,7/12/2023 13:08:08,7/12/2023 13:12:13,7/12/2023 13:12:14,73.96,73.91,7/12/2023 13:12:14,7/12/2023 13:12:14,69.87,69.83,70.37,70.36,7/12/2023 13:00:34,7/12/2023 13:00:35,7/12/2023 13:03:14,7/12/2023 13:03:14,71.01,70.96,7/12/2023 13:00:36,7/12/2023 13:00:36,71.58,71.60,72.10,72.13,72.31,72.27,0.8500,0.8770,0.5890,0.6010,0.6490,0.6500,993,1001,12JUL2023:13:00:21,14.5,7/12/2023 13:01:59,6.0,14,30.7000,5070,7/12/2023 13:00:01,5010,7/12/2023 13:01:57,5048,13.6,73.11,73.11,73.11,73.12,7/12/2023 13:11:59,7/12/2023 13:11:58,7/12/2023 13:11:58,7/12/2023 13:11:58,73.58,73.58,7/12/2023 13:12:15,7/12/2023 13:12:15,70.43,70.42,70.42,70.42,7/12/2023 13:03:22,7/12/2023 13:03:22,7/12/2023 13:03:22,7/12/2023 13:03:21,71.29,71.29,7/12/2023 13:03:37,7/12/2023 13:03:36,71.85,71.85,71.85,71.85,72.29,72.29,0.608,0.607,0.608,0.61,0.563,0.563,0
12JUL2023:13:30:00,15min,Peter Sinks,UCC,270,72.2,73.8,70.7,74.05,74.10,73.78,73.86,7/12/2023 13:21:58,7/12/2023 13:21:57,7/12/2023 13:21:58,7/12/2023 13:21:58,74.42,74.37,7/12/2023 13:21:57,7/12/2023 13:21:57,69.82,69.88,70.68,70.77,7/12/2023 13:18:12,7/12/2023 13:18:12,7/12/2023 13:17:33,7/12/2023 13:17:34,70.87,70.82,7/12/2023 13:18:36,7/12/2023 13:18:36,71.82,71.86,72.28,72.34,72.59,72.55,0.9530,0.9620,0.6210,0.6020,0.7620,0.7620,982,988,12JUL2023:13:15:36,16.9,7/12/2023 13:25:20,6.5,338,35.1300,5070,7/12/2023 13:15:11,4980,7/12/2023 13:23:41,5037,13.6,73.66,73.66,73.66,73.67,7/12/2023 13:22:00,7/12/2023 13:22:00,7/12/2023 13:22:00,7/12/2023 13:22:00,73.92,73.92,7/12/2023 13:22:13,7/12/2023 13:22:14,70.44,70.44,70.44,70.44,7/12/2023 13:18:25,7/12/2023 13:18:25,7/12/2023 13:18:25,7/12/2023 13:18:25,70.91,70.91,7/12/2023 13:18:58,7/12/2023 13:18:58,72.08,72.08,72.08,72.08,72.57,72.57,0.683,0.682,0.683,0.684,0.697,0.697,0
12JUL2023:13:45:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.8,74.61,74.61,74.08,74.07,7/12/2023 13:31:56,7/12/2023 13:31:55,7/12/2023 13:31:56,7/12/2023 13:31:56,74.34,74.30,7/12/2023 13:31:56,7/12/2023 13:31:56,69.96,69.98,70.40,70.49,7/12/2023 13:33:42,7/12/2023 13:33:42,7/12/2023 13:33:43,7/12/2023 13:33:43,71.02,70.97,7/12/2023 13:33:46,7/12/2023 13:33:46,71.82,71.86,72.10,72.15,72.58,72.53,0.8460,0.8590,0.6660,0.6560,0.6640,0.6640,966,977,12JUL2023:13:30:25,16.4,7/12/2023 13:42:38,8.0,341,26.3800,5070,7/12/2023 13:30:38,4980,7/12/2023 13:42:11,5034,13.6,73.72,73.72,73.72,73.73,7/12/2023 13:32:07,7/12/2023 13:32:07,7/12/2023 13:32:07,7/12/2023 13:32:07,74,74,7/12/2023 13:32:19,7/12/2023 13:32:18,70.39,70.39,70.39,70.38,7/12/2023 13:33:49,7/12/2023 13:33:49,7/12/2023 13:33:49,7/12/2023 13:33:49,71.3,71.3,7/12/2023 13:34:05,7/12/2023 13:34:05,71.98,71.98,71.98,71.98,72.56,72.56,0.658,0.657,0.658,0.659,0.594,0.594,0
12JUL2023:14:00:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.0,74.24,74.31,73.71,73.76,7/12/2023 13:59:52,7/12/2023 13:59:52,7/12/2023 13:49:27,7/12/2023 13:49:26,74.34,74.29,7/12/2023 13:49:27,7/12/2023 13:49:27,70.27,70.17,70.78,70.74,7/12/2023 13:55:04,7/12/2023 13:55:01,7/12/2023 13:58:16,7/12/2023 13:58:17,71.16,71.12,7/12/2023 13:55:49,7/12/2023 13:55:49,72.06,72.08,72.30,72.33,72.78,72.74,0.8500,0.8720,0.6560,0.6610,0.6880,0.6880,955,965,12JUL2023:13:46:29,14.7,7/12/2023 13:53:24,8.2,359,29.9700,5070,7/12/2023 13:46:43,5010,7/12/2023 13:45:06,5036,13.6,73.66,73.66,73.66,73.67,7/12/2023 13:49:33,7/12/2023 13:49:32,7/12/2023 13:49:32,7/12/2023 13:49:32,74.11,74.11,7/12/2023 13:49:49,7/12/2023 13:49:48,70.73,70.73,70.74,70.74,7/12/2023 13:55:51,7/12/2023 13:55:51,7/12/2023 13:55:50,7/12/2023 13:55:50,71.35,71.35,7/12/2023 13:55:57,7/12/2023 13:55:56,72.18,72.18,72.18,72.18,72.74,72.74,0.645,0.644,0.646,0.648,0.607,0.608,0
12JUL2023:14:15:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.5,74.86,74.95,74.61,74.61,7/12/2023 14:02:10,7/12/2023 14:02:10,7/12/2023 14:02:15,7/12/2023 14:02:15,74.94,74.90,7/12/2023 14:02:15,7/12/2023 14:02:15,70.57,70.59,71.08,71.07,7/12/2023 14:04:50,7/12/2023 14:04:50,7/12/2023 14:14:44,7/12/2023 14:14:44,71.62,71.58,7/12/2023 14:04:51,7/12/2023 14:04:51,72.30,72.33,72.70,72.74,73.08,73.04,0.8840,0.8970,0.6560,0.6520,0.6810,0.6810,933,945,12JUL2023:14:00:12,13.6,7/12/2023 14:02:23,7.1,358,45.9500,5070,7/12/2023 14:00:20,5010,7/12/2023 14:00:01,5038,13.6,74.38,74.38,74.38,74.39,7/12/2023 14:02:18,7/12/2023 14:02:17,7/12/2023 14:02:17,7/12/2023 14:02:17,74.58,74.59,7/12/2023 14:02:31,7/12/2023 14:02:30,71.15,71.15,71.15,71.15,7/12/2023 14:14:56,7/12/2023 14:14:56,7/12/2023 14:14:55,7/12/2023 14:14:55,71.9,71.9,7/12/2023 14:04:56,7/12/2023 14:04:56,72.54,72.54,72.53,72.53,73.09,73.09,0.66,0.659,0.661,0.662,0.594,0.594,0
12JUL2023:14:30:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.0,75.33,75.38,74.40,74.39,7/12/2023 14:24:03,7/12/2023 14:24:03,7/12/2023 14:24:03,7/12/2023 14:24:03,74.87,74.83,7/12/2023 14:28:39,7/12/2023 14:28:39,69.95,70.03,71.32,71.30,7/12/2023 14:17:11,7/12/2023 14:17:07,7/12/2023 14:17:15,7/12/2023 14:25:21,71.02,70.98,7/12/2023 14:17:13,7/12/2023 14:17:13,72.19,72.22,72.56,72.59,72.93,72.88,0.9380,0.9400,0.6790,0.6780,0.7400,0.7400,913,924,12JUL2023:14:16:41,15.8,7/12/2023 14:25:14,6.3,12,36.0600,5100,7/12/2023 14:27:19,4980,7/12/2023 14:25:03,5032,13.5,74.22,74.21,74.22,74.23,7/12/2023 14:24:13,7/12/2023 14:24:13,7/12/2023 14:24:13,7/12/2023 14:24:13,74.18,74.18,7/12/2023 14:24:25,7/12/2023 14:24:24,70.76,70.76,70.75,70.75,7/12/2023 14:17:16,7/12/2023 14:17:15,7/12/2023 14:17:15,7/12/2023 14:17:15,71.23,71.23,7/12/2023 14:17:36,7/12/2023 14:17:36,72.37,72.37,72.37,72.37,72.88,72.88,0.717,0.715,0.717,0.718,0.658,0.658,0
12JUL2023:14:45:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.5,74.77,74.84,74.35,74.39,7/12/2023 14:32:07,7/12/2023 14:32:07,7/12/2023 14:30:29,7/12/2023 14:30:29,74.95,74.91,7/12/2023 14:30:28,7/12/2023 14:30:28,70.62,70.73,71.18,71.17,7/12/2023 14:38:23,7/12/2023 14:38:37,7/12/2023 14:36:16,7/12/2023 14:36:16,71.71,71.67,7/12/2023 14:38:37,7/12/2023 14:38:37,72.49,72.54,72.74,72.76,73.24,73.19,0.8710,0.8620,0.7050,0.7190,0.7190,0.7200,887,905,12JUL2023:14:30:11,15.1,7/12/2023 14:34:44,6.5,31,42.1300,5070,7/12/2023 14:35:18,4980,7/12/2023 14:30:34,5029,13.5,74.13,74.13,74.13,74.13,7/12/2023 14:30:22,7/12/2023 14:30:22,7/12/2023 14:30:22,7/12/2023 14:30:22,74.57,74.57,7/12/2023 14:30:35,7/12/2023 14:30:34,71.16,71.15,71.15,71.15,7/12/2023 14:38:37,7/12/2023 14:38:37,7/12/2023 14:38:37,7/12/2023 14:38:37,71.88,71.88,7/12/2023 14:38:53,7/12/2023 14:38:52,72.63,72.63,72.63,72.63,73.21,73.21,0.71,0.709,0.71,0.711,0.663,0.663,0
12JUL2023:15:00:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.5,74.39,74.39,74.24,74.28,7/12/2023 14:45:08,7/12/2023 14:45:08,7/12/2023 14:45:11,7/12/2023 14:45:10,74.74,74.70,7/12/2023 14:45:10,7/12/2023 14:45:10,70.83,70.74,71.16,71.12,7/12/2023 14:48:37,7/12/2023 14:48:38,7/12/2023 14:50:39,7/12/2023 14:50:39,71.80,71.75,7/12/2023 14:50:42,7/12/2023 14:50:42,72.24,72.28,72.47,72.51,73.01,72.96,0.7980,0.8000,0.6360,0.6440,0.6620,0.6630,859,870,12JUL2023:14:45:20,14.7,7/12/2023 14:46:07,6.9,2,53.5300,5040,7/12/2023 14:45:04,4980,7/12/2023 14:45:02,5020,13.5,74.13,74.13,74.13,74.14,7/12/2023 14:45:15,7/12/2023 14:45:15,7/12/2023 14:45:15,7/12/2023 14:45:15,74.5,74.5,7/12/2023 14:45:24,7/12/2023 14:45:24,71.08,71.08,71.08,71.08,7/12/2023 14:50:49,7/12/2023 14:50:48,7/12/2023 14:50:48,7/12/2023 14:50:48,71.88,71.88,7/12/2023 14:51:07,7/12/2023 14:51:07,72.38,72.38,72.38,72.38,73,73,0.64,0.638,0.639,0.64,0.625,0.625,0
12JUL2023:15:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.8,74.98,75.01,74.40,74.40,7/12/2023 15:11:35,7/12/2023 15:11:35,7/12/2023 15:11:35,7/12/2023 15:11:35,74.98,74.94,7/12/2023 15:11:35,7/12/2023 15:11:35,70.50,70.45,71.54,71.53,7/12/2023 15:04:41,7/12/2023 15:04:40,7/12/2023 15:05:15,7/12/2023 15:05:16,71.81,71.76,7/12/2023 15:06:46,7/12/2023 15:06:46,72.42,72.43,72.82,72.86,73.15,73.11,0.8290,0.8550,0.5470,0.5460,0.6980,0.6980,830,844,12JUL2023:15:00:04,14.5,7/12/2023 15:02:16,6.0,19,38.9800,5070,7/12/2023 15:08:41,4980,7/12/2023 15:00:18,5020,13.5,73.98,73.97,73.98,73.98,7/12/2023 15:11:45,7/12/2023 15:11:44,7/12/2023 15:11:44,7/12/2023 15:11:44,74.61,74.61,7/12/2023 15:11:45,7/12/2023 15:11:44,71.58,71.58,71.58,71.58,7/12/2023 15:06:52,7/12/2023 15:06:51,7/12/2023 15:06:51,7/12/2023 15:06:51,71.99,71.99,7/12/2023 15:06:53,7/12/2023 15:06:52,72.63,72.63,72.63,72.63,73.12,73.12,0.615,0.614,0.615,0.617,0.629,0.63,0
12JUL2023:15:30:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.1,74.93,74.97,74.72,74.81,7/12/2023 15:18:39,7/12/2023 15:18:38,7/12/2023 15:16:54,7/12/2023 15:16:54,74.83,74.79,7/12/2023 15:19:04,7/12/2023 15:19:04,71.08,70.89,72.21,72.20,7/12/2023 15:28:47,7/12/2023 15:28:47,7/12/2023 15:21:46,7/12/2023 15:23:13,72.11,72.07,7/12/2023 15:25:00,7/12/2023 15:25:00,72.58,72.60,73.40,73.43,73.34,73.30,0.6830,0.7100,0.5920,0.5970,0.5750,0.5750,798,817,12JUL2023:15:15:27,14.5,7/12/2023 15:29:30,5.5,12,35.8100,5070,7/12/2023 15:16:09,4980,7/12/2023 15:18:12,5019,13.4,74.28,74.27,74.28,74.28,7/12/2023 15:19:12,7/12/2023 15:19:12,7/12/2023 15:19:12,7/12/2023 15:19:12,74.51,74.51,7/12/2023 15:19:25,7/12/2023 15:19:24,71.99,71.99,71.99,71.98,7/12/2023 15:23:18,7/12/2023 15:21:52,7/12/2023 15:23:17,7/12/2023 15:23:17,72.27,72.27,7/12/2023 15:25:12,7/12/2023 15:25:11,73.01,73.01,73.01,73.01,73.33,73.33,0.555,0.554,0.555,0.556,0.538,0.537,0
12JUL2023:15:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.1,73.68,73.78,74.56,74.56,7/12/2023 15:44:25,7/12/2023 15:44:25,7/12/2023 15:44:56,7/12/2023 15:44:56,74.02,73.97,7/12/2023 15:44:48,7/12/2023 15:44:48,70.32,70.34,70.73,70.72,7/12/2023 15:42:12,7/12/2023 15:42:12,7/12/2023 15:41:39,7/12/2023 15:41:38,71.22,71.17,7/12/2023 15:42:12,7/12/2023 15:42:12,71.84,71.88,72.34,72.36,72.58,72.54,0.8010,0.7860,0.8540,0.8650,0.6880,0.6880,757,778,12JUL2023:15:30:04,15.3,7/12/2023 15:31:46,5.5,34,59.8400,5070,7/12/2023 15:31:45,4980,7/12/2023 15:30:02,5020,13.5,73.8,73.8,73.8,73.8,7/12/2023 15:44:58,7/12/2023 15:44:58,7/12/2023 15:44:58,7/12/2023 15:44:57,73.73,73.73,7/12/2023 15:45:00,7/12/2023 15:45:00,70.83,70.83,70.83,70.83,7/12/2023 15:33:18,7/12/2023 15:33:17,7/12/2023 15:33:17,7/12/2023 15:33:17,71.31,71.31,7/12/2023 15:42:21,7/12/2023 15:42:21,72.1,72.1,72.1,72.1,72.55,72.55,0.754,0.754,0.755,0.756,0.637,0.637,0
12JUL2023:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.5,74.50,74.57,74.72,74.71,7/12/2023 15:48:28,7/12/2023 15:48:28,7/12/2023 15:48:43,7/12/2023 15:48:42,74.92,74.88,7/12/2023 15:48:29,7/12/2023 15:48:29,70.47,70.44,71.28,71.27,7/12/2023 15:52:30,7/12/2023 15:52:30,7/12/2023 15:55:29,7/12/2023 15:55:25,71.53,71.48,7/12/2023 15:55:22,7/12/2023 15:55:22,72.12,72.15,72.88,72.89,72.87,72.82,0.6980,0.7090,0.6840,0.6830,0.6010,0.6010,716,741,12JUL2023:15:45:04,16.2,7/12/2023 15:53:51,6.8,27,39.4000,5040,7/12/2023 15:45:01,4980,7/12/2023 15:45:40,5016,13.5,74.27,74.25,74.26,74.28,7/12/2023 15:48:33,7/12/2023 15:48:33,7/12/2023 15:48:33,7/12/2023 15:48:33,74.45,74.45,7/12/2023 15:48:50,7/12/2023 15:48:49,71.19,71.2,71.19,71.19,7/12/2023 15:55:34,7/12/2023 15:55:34,7/12/2023 15:55:34,7/12/2023 15:55:34,71.74,71.74,7/12/2023 15:55:42,7/12/2023 15:55:41,72.52,72.52,72.52,72.52,72.86,72.86,0.613,0.611,0.612,0.613,0.561,0.561,0
12JUL2023:16:15:00,15min,Peter Sinks,UCC,270,72.3,73.1,71.5,73.34,73.41,73.56,73.60,7/12/2023 16:02:29,7/12/2023 16:02:29,7/12/2023 16:09:13,7/12/2023 16:09:13,73.50,73.45,7/12/2023 16:02:29,7/12/2023 16:02:29,70.57,70.49,71.28,71.30,7/12/2023 16:06:05,7/12/2023 16:06:05,7/12/2023 16:06:26,7/12/2023 16:06:26,71.60,71.55,7/12/2023 16:06:06,7/12/2023 16:06:06,71.94,71.95,72.64,72.65,72.65,72.61,0.4790,0.4850,0.4790,0.4850,0.3950,0.3950,673,691,12JUL2023:16:00:02,19.5,7/12/2023 16:05:44,8.4,24,30.9000,5070,7/12/2023 16:12:29,4950,7/12/2023 16:00:47,5014,13.5,73.04,73.04,73.04,73.04,7/12/2023 16:09:22,7/12/2023 16:09:22,7/12/2023 16:09:22,7/12/2023 16:09:22,73.2,73.2,7/12/2023 16:02:39,7/12/2023 16:02:38,71.29,71.29,71.29,71.29,7/12/2023 16:06:37,7/12/2023 16:06:37,7/12/2023 16:06:37,7/12/2023 16:06:36,71.8,71.8,7/12/2023 16:06:32,7/12/2023 16:06:32,72.3,72.3,72.3,72.3,72.63,72.63,0.393,0.392,0.393,0.394,0.353,0.353,0
12JUL2023:16:30:00,15min,Peter Sinks,UCC,270,72.2,73.1,71.3,72.93,72.95,73.66,73.70,7/12/2023 16:16:52,7/12/2023 16:26:58,7/12/2023 16:25:37,7/12/2023 16:25:37,73.33,73.28,7/12/2023 16:19:55,7/12/2023 16:19:55,70.52,70.53,71.54,71.53,7/12/2023 16:29:14,7/12/2023 16:29:09,7/12/2023 16:29:07,7/12/2023 16:29:07,71.34,71.29,7/12/2023 16:29:15,7/12/2023 16:29:15,71.83,71.84,72.60,72.63,72.54,72.49,0.4840,0.4820,0.4670,0.4700,0.4170,0.4170,635,659,12JUL2023:16:15:05,18.0,7/12/2023 16:17:22,8.4,13,27.4100,5070,7/12/2023 16:23:46,4950,7/12/2023 16:15:24,5014,13.5,73.02,73.02,73.02,73.02,7/12/2023 16:25:13,7/12/2023 16:25:49,7/12/2023 16:25:12,7/12/2023 16:25:12,73.15,73.15,7/12/2023 16:25:27,7/12/2023 16:25:26,71.09,71.09,71.09,71.09,7/12/2023 16:29:17,7/12/2023 16:29:17,7/12/2023 16:29:17,7/12/2023 16:29:16,71.48,71.48,7/12/2023 16:29:28,7/12/2023 16:29:27,72.22,72.22,72.22,72.22,72.52,72.52,0.422,0.421,0.422,0.422,0.382,0.382,0
12JUL2023:16:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.36,73.41,73.45,73.49,7/12/2023 16:32:09,7/12/2023 16:32:09,7/12/2023 16:30:53,7/12/2023 16:30:53,73.67,73.63,7/12/2023 16:32:09,7/12/2023 16:32:09,70.69,70.69,71.28,71.33,7/12/2023 16:43:18,7/12/2023 16:34:33,7/12/2023 16:42:44,7/12/2023 16:42:44,71.77,71.73,7/12/2023 16:43:15,7/12/2023 16:43:15,71.71,71.73,72.40,72.43,72.42,72.37,0.4790,0.4820,0.4780,0.4750,0.3740,0.3740,592,612,12JUL2023:16:30:02,20.0,7/12/2023 16:34:17,6.7,342,49.2100,5100,7/12/2023 16:41:52,4980,7/12/2023 16:32:17,5017,13.5,73.03,73.03,73.03,73.04,7/12/2023 16:32:16,7/12/2023 16:32:15,7/12/2023 16:32:15,7/12/2023 16:32:15,73.35,73.35,7/12/2023 16:32:23,7/12/2023 16:32:23,71.17,71.17,71.17,71.17,7/12/2023 16:42:57,7/12/2023 16:42:57,7/12/2023 16:42:56,7/12/2023 16:42:56,71.81,71.81,7/12/2023 16:43:23,7/12/2023 16:43:23,72.06,72.06,72.06,72.06,72.38,72.38,0.394,0.393,0.394,0.396,0.322,0.322,0
12JUL2023:17:00:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.5,73.19,73.30,74.14,74.18,7/12/2023 16:56:58,7/12/2023 16:56:58,7/12/2023 16:57:11,7/12/2023 16:57:13,73.58,73.54,7/12/2023 16:57:05,7/12/2023 16:57:05,70.62,70.64,71.13,71.22,7/12/2023 16:53:52,7/12/2023 16:53:51,7/12/2023 16:49:27,7/12/2023 16:49:26,71.47,71.42,7/12/2023 16:53:56,7/12/2023 16:53:56,71.68,71.70,72.46,72.48,72.38,72.33,0.4820,0.4840,0.6120,0.6170,0.4210,0.4210,546,568,12JUL2023:16:45:04,16.4,7/12/2023 16:49:13,4.7,5,60.8600,5070,7/12/2023 16:47:08,4980,7/12/2023 16:47:55,5021,13.5,73.43,73.42,73.43,73.44,7/12/2023 16:57:14,7/12/2023 16:57:14,7/12/2023 16:57:14,7/12/2023 16:57:13,73.37,73.37,7/12/2023 16:57:25,7/12/2023 16:57:25,71.28,71.28,71.28,71.28,7/12/2023 16:47:42,7/12/2023 16:47:42,7/12/2023 16:47:42,7/12/2023 16:47:42,71.75,71.75,7/12/2023 16:54:17,7/12/2023 16:54:16,72.09,72.09,72.09,72.09,72.37,72.37,0.494,0.493,0.494,0.494,0.398,0.398,0
12JUL2023:17:15:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.6,73.03,73.10,74.00,74.05,7/12/2023 17:06:25,7/12/2023 17:06:25,7/12/2023 17:09:44,7/12/2023 17:09:45,73.43,73.39,7/12/2023 17:06:25,7/12/2023 17:06:25,70.80,70.84,71.51,71.56,7/12/2023 17:14:58,7/12/2023 17:14:58,7/12/2023 17:12:31,7/12/2023 17:12:31,71.62,71.57,7/12/2023 17:14:56,7/12/2023 17:14:56,71.80,71.81,72.62,72.64,72.46,72.42,0.3950,0.4110,0.5280,0.5340,0.3410,0.3410,494,521,12JUL2023:17:00:02,13.4,7/12/2023 17:02:34,4.9,10,42.0700,5070,7/12/2023 17:07:34,4980,7/12/2023 17:02:17,5022,13.4,73.13,73.13,73.13,73.13,7/12/2023 17:06:27,7/12/2023 17:06:27,7/12/2023 17:06:27,7/12/2023 17:06:27,73.22,73.22,7/12/2023 17:06:33,7/12/2023 17:06:33,71.29,71.29,71.29,71.29,7/12/2023 17:12:38,7/12/2023 17:12:38,7/12/2023 17:12:37,7/12/2023 17:12:37,71.83,71.83,7/12/2023 17:15:00,7/12/2023 17:15:00,72.22,72.22,72.22,72.22,72.45,72.45,0.397,0.397,0.397,0.398,0.291,0.291,0
12JUL2023:17:30:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.7,73.18,73.31,74.56,74.60,7/12/2023 17:20:38,7/12/2023 17:20:38,7/12/2023 17:20:36,7/12/2023 17:20:37,73.43,73.38,7/12/2023 17:20:43,7/12/2023 17:20:43,70.78,70.84,71.73,71.79,7/12/2023 17:15:47,7/12/2023 17:15:47,7/12/2023 17:23:50,7/12/2023 17:23:50,71.77,71.72,7/12/2023 17:15:01,7/12/2023 17:15:01,71.82,71.85,72.88,72.91,72.50,72.45,0.3950,0.3970,0.6240,0.6110,0.3650,0.3660,445,470,12JUL2023:17:15:01,12.3,7/12/2023 17:22:09,5.2,352,30.1700,5070,7/12/2023 17:17:55,4980,7/12/2023 17:21:49,5021,13.5,73.57,73.57,73.57,73.56,7/12/2023 17:20:44,7/12/2023 17:20:44,7/12/2023 17:20:44,7/12/2023 17:20:43,73.24,73.24,7/12/2023 17:21:52,7/12/2023 17:21:52,71.54,71.54,71.54,71.54,7/12/2023 17:17:13,7/12/2023 17:17:13,7/12/2023 17:17:13,7/12/2023 17:17:13,71.78,71.78,7/12/2023 17:15:18,7/12/2023 17:15:17,72.36,72.36,72.36,72.36,72.47,72.47,0.456,0.456,0.456,0.456,0.357,0.357,0
12JUL2023:17:45:00,15min,Peter Sinks,UCC,270,71.7,72.6,71.4,72.19,72.27,73.37,73.44,7/12/2023 17:30:30,7/12/2023 17:32:47,7/12/2023 17:30:31,7/12/2023 17:30:31,72.67,72.63,7/12/2023 17:30:25,7/12/2023 17:30:25,70.83,70.79,71.28,71.33,7/12/2023 17:30:44,7/12/2023 17:30:43,7/12/2023 17:39:17,7/12/2023 17:39:17,71.47,71.42,7/12/2023 17:37:51,7/12/2023 17:37:51,71.39,71.41,72.45,72.48,72.06,72.01,0.2840,0.2860,0.5320,0.5210,0.2440,0.2440,396,421,12JUL2023:17:30:02,16.7,7/12/2023 17:37:30,6.4,3,22.4900,5040,7/12/2023 17:30:04,4980,7/12/2023 17:34:58,5020,13.5,72.68,72.68,72.68,72.69,7/12/2023 17:30:36,7/12/2023 17:30:35,7/12/2023 17:30:35,7/12/2023 17:30:35,72.55,72.55,7/12/2023 17:30:39,7/12/2023 17:30:38,71.17,71.17,71.17,71.17,7/12/2023 17:39:27,7/12/2023 17:39:27,7/12/2023 17:39:27,7/12/2023 17:39:26,71.66,71.66,7/12/2023 17:38:11,7/12/2023 17:38:10,71.93,71.93,71.93,71.93,72.04,72.04,0.346,0.345,0.345,0.346,0.224,0.224,0
12JUL2023:18:00:00,15min,Peter Sinks,UCC,270,71.4,72.0,71.1,71.51,71.55,72.52,72.56,7/12/2023 17:48:52,7/12/2023 17:47:29,7/12/2023 17:46:24,7/12/2023 17:46:27,72.14,72.10,7/12/2023 17:45:03,7/12/2023 17:45:03,70.54,70.54,70.91,70.97,7/12/2023 17:58:02,7/12/2023 17:58:02,7/12/2023 17:53:18,7/12/2023 17:53:17,71.16,71.12,7/12/2023 17:58:04,7/12/2023 17:58:04,71.02,71.05,71.63,71.66,71.69,71.65,0.2270,0.2330,0.3170,0.3150,0.2200,0.2200,346,373,12JUL2023:17:45:01,16.4,7/12/2023 17:47:03,8.0,356,28.5300,5040,7/12/2023 17:45:02,4980,7/12/2023 17:45:50,5019,13.5,71.96,71.96,71.94,71.93,7/12/2023 17:45:01,7/12/2023 17:45:01,7/12/2023 17:45:01,7/12/2023 17:45:01,72.13,72.12,7/12/2023 17:45:01,7/12/2023 17:45:01,70.88,70.88,70.88,70.88,7/12/2023 17:53:21,7/12/2023 17:53:20,7/12/2023 17:53:20,7/12/2023 17:53:20,71.22,71.22,7/12/2023 17:58:11,7/12/2023 17:58:10,71.35,71.35,71.35,71.35,71.68,71.68,0.217,0.217,0.217,0.217,0.212,0.211,0
12JUL2023:18:15:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.8,71.28,71.26,72.69,72.72,7/12/2023 18:07:13,7/12/2023 18:07:13,7/12/2023 18:06:47,7/12/2023 18:06:47,71.92,71.87,7/12/2023 18:07:17,7/12/2023 18:07:17,70.23,70.24,70.70,70.75,7/12/2023 18:10:40,7/12/2023 18:10:40,7/12/2023 18:12:57,7/12/2023 18:14:50,70.86,70.81,7/12/2023 18:14:46,7/12/2023 18:14:46,70.81,70.83,71.58,71.63,71.49,71.44,0.2170,0.2170,0.4770,0.4740,0.2110,0.2110,295,320,12JUL2023:18:00:01,11.6,7/12/2023 18:12:20,6.2,353,23.3300,5070,7/12/2023 18:05:04,5010,7/12/2023 18:00:02,5031,13.5,71.83,71.84,71.83,71.83,7/12/2023 18:07:13,7/12/2023 18:07:12,7/12/2023 18:07:12,7/12/2023 18:07:12,71.86,71.86,7/12/2023 18:07:49,7/12/2023 18:07:49,70.58,70.58,70.58,70.58,7/12/2023 18:14:57,7/12/2023 18:14:57,7/12/2023 18:14:56,7/12/2023 18:14:56,71.04,71.04,7/12/2023 18:15:00,7/12/2023 18:15:00,71.22,71.22,71.22,71.22,71.47,71.47,0.308,0.308,0.308,0.308,0.187,0.188,0
12JUL2023:18:30:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.4,70.78,70.80,72.17,72.21,7/12/2023 18:15:44,7/12/2023 18:15:44,7/12/2023 18:19:26,7/12/2023 18:19:25,71.39,71.34,7/12/2023 18:21:29,7/12/2023 18:21:29,69.54,69.59,70.62,70.62,7/12/2023 18:27:46,7/12/2023 18:27:55,7/12/2023 18:17:21,7/12/2023 18:17:20,70.33,70.28,7/12/2023 18:27:52,7/12/2023 18:27:52,70.33,70.36,71.24,71.28,70.98,70.94,0.2410,0.2360,0.3110,0.3080,0.2020,0.2020,248,271,12JUL2023:18:15:01,11.0,7/12/2023 18:29:27,5.8,6,25.0800,5070,7/12/2023 18:17:57,5010,7/12/2023 18:15:12,5036,13.5,71.25,71.25,71.25,71.25,7/12/2023 18:19:14,7/12/2023 18:19:14,7/12/2023 18:19:13,7/12/2023 18:19:13,71.26,71.26,7/12/2023 18:21:50,7/12/2023 18:21:49,70.44,70.44,70.44,70.45,7/12/2023 18:17:28,7/12/2023 18:17:29,7/12/2023 18:17:28,7/12/2023 18:17:28,70.43,70.43,7/12/2023 18:28:09,7/12/2023 18:28:08,70.8,70.8,70.8,70.8,70.96,70.96,0.159,0.159,0.159,0.159,0.182,0.182,0
12JUL2023:18:45:00,15min,Peter Sinks,UCC,270,70.0,71.0,68.6,70.46,70.50,71.86,71.88,7/12/2023 18:31:10,7/12/2023 18:34:13,7/12/2023 18:31:16,7/12/2023 18:31:16,71.08,71.04,7/12/2023 18:31:10,7/12/2023 18:31:10,67.48,67.49,68.55,68.62,7/12/2023 18:43:50,7/12/2023 18:43:50,7/12/2023 18:44:48,7/12/2023 18:44:19,68.59,68.55,7/12/2023 18:43:56,7/12/2023 18:43:56,69.69,69.72,70.35,70.40,70.38,70.33,0.6660,0.6700,0.8540,0.8510,0.6030,0.6030,150,224,12JUL2023:18:30:01,11.0,7/12/2023 18:34:28,6.2,355,18.0000,5070,7/12/2023 18:30:07,5010,7/12/2023 18:34:27,5040,13.5,71.06,71.06,71.06,71.07,7/12/2023 18:31:19,7/12/2023 18:31:19,7/12/2023 18:31:19,7/12/2023 18:31:18,70.96,70.96,7/12/2023 18:34:33,7/12/2023 18:34:33,68.23,68.24,68.24,68.23,7/12/2023 18:43:59,7/12/2023 18:43:59,7/12/2023 18:43:59,7/12/2023 18:43:59,68.9,68.89,7/12/2023 18:44:20,7/12/2023 18:44:20,70.06,70.06,70.06,70.06,70.38,70.38,0.702,0.701,0.702,0.703,0.564,0.565,0
12JUL2023:19:00:00,15min,Peter Sinks,UCC,270,66.0,70.0,62.3,69.99,70.00,69.63,69.63,7/12/2023 18:46:45,7/12/2023 18:46:46,7/12/2023 18:46:47,7/12/2023 18:46:46,70.55,70.51,7/12/2023 18:46:47,7/12/2023 18:46:47,60.42,60.33,62.60,62.59,7/12/2023 18:57:28,7/12/2023 18:57:28,7/12/2023 18:58:41,7/12/2023 18:58:40,62.32,62.27,7/12/2023 18:57:45,7/12/2023 18:57:45,65.70,65.71,66.23,66.26,66.40,66.35,2.3190,2.3160,1.8730,1.8640,2.1800,2.1810,25,27,12JUL2023:18:45:01,7.2,7/12/2023 18:45:17,2.0,34,42.4000,5040,7/12/2023 18:45:03,4950,7/12/2023 18:51:53,4984,13.3,69.68,69.68,69.68,69.68,7/12/2023 18:46:50,7/12/2023 18:46:50,7/12/2023 18:46:50,7/12/2023 18:46:50,70.24,70.24,7/12/2023 18:47:03,7/12/2023 18:47:02,62.11,62.11,62.11,62.1,7/12/2023 18:58:46,7/12/2023 18:58:46,7/12/2023 18:58:46,7/12/2023 18:58:46,62.54,62.54,7/12/2023 18:58:02,7/12/2023 18:58:01,66.02,66.02,66.02,66.02,66.47,66.46,2.027,2.026,2.027,2.029,2.128,2.128,0
12JUL2023:19:15:00,15min,Peter Sinks,UCC,270,62.1,67.6,58.1,68.23,68.37,66.84,66.96,7/12/2023 19:00:11,7/12/2023 19:00:11,7/12/2023 19:01:45,7/12/2023 19:01:45,68.29,68.24,7/12/2023 19:01:47,7/12/2023 19:01:47,56.28,56.25,58.55,58.70,7/12/2023 19:12:23,7/12/2023 19:12:22,7/12/2023 19:12:32,7/12/2023 19:12:33,58.02,57.97,7/12/2023 19:12:32,7/12/2023 19:12:32,61.72,61.73,62.22,62.24,62.40,62.35,2.6120,2.6090,2.1840,2.1870,2.5040,2.5050,21,23,12JUL2023:19:00:01,7.0,7/12/2023 19:00:28,1.2,189,62.7200,4980,7/12/2023 19:00:01,4890,7/12/2023 19:08:02,4928,13.1,67.2,67.2,67.2,67.2,7/12/2023 19:01:54,7/12/2023 19:01:53,7/12/2023 19:01:53,7/12/2023 19:01:53,68.04,68.04,7/12/2023 19:01:59,7/12/2023 19:01:58,57.78,57.8,57.78,57.77,7/12/2023 19:12:35,7/12/2023 19:12:34,7/12/2023 19:12:34,7/12/2023 19:12:34,58.41,58.41,7/12/2023 19:12:52,7/12/2023 19:12:51,62.01,62.01,62.01,62.01,62.43,62.42,2.322,2.321,2.322,2.324,2.462,2.462,0
12JUL2023:19:30:00,15min,Peter Sinks,UCC,270,56.7,60.3,53.9,59.92,59.83,59.10,59.10,7/12/2023 19:22:41,7/12/2023 19:22:35,7/12/2023 19:15:01,7/12/2023 19:15:01,60.21,60.16,7/12/2023 19:22:33,7/12/2023 19:22:33,52.92,52.92,54.31,54.54,7/12/2023 19:28:15,7/12/2023 19:28:10,7/12/2023 19:28:17,7/12/2023 19:28:17,53.80,53.74,7/12/2023 19:28:45,7/12/2023 19:28:45,56.34,56.33,56.77,56.86,57.00,56.95,1.8270,1.8110,1.2120,1.1880,1.7060,1.7070,17,19,12JUL2023:19:15:01,2.4,7/12/2023 19:27:10,0.6,304,28.2200,4950,7/12/2023 19:23:48,4860,7/12/2023 19:20:39,4893,13.0,59.66,59.6,59.58,59.56,7/12/2023 19:15:01,7/12/2023 19:15:01,7/12/2023 19:15:01,7/12/2023 19:15:01,61.07,61.04,7/12/2023 19:15:01,7/12/2023 19:15:01,53.76,53.76,53.76,53.76,7/12/2023 19:28:19,7/12/2023 19:28:19,7/12/2023 19:28:19,7/12/2023 19:28:19,53.97,53.97,7/12/2023 19:28:54,7/12/2023 19:28:53,56.62,56.61,56.61,56.61,57.07,57.07,1.42,1.418,1.419,1.42,1.701,1.7,0
12JUL2023:19:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,50.5,55.27,55.31,55.00,55.06,7/12/2023 19:30:03,7/12/2023 19:30:03,7/12/2023 19:30:04,7/12/2023 19:30:04,55.38,55.32,7/12/2023 19:30:10,7/12/2023 19:30:10,49.25,49.19,50.75,50.90,7/12/2023 19:43:09,7/12/2023 19:43:08,7/12/2023 19:43:17,7/12/2023 19:43:16,50.47,50.42,7/12/2023 19:38:10,7/12/2023 19:38:10,52.68,52.67,53.02,53.10,53.30,53.25,1.4930,1.4860,1.1640,1.1560,1.3720,1.3720,12,15,12JUL2023:19:30:01,0.9,7/12/2023 19:33:05,0.1,298,24.8800,4920,7/12/2023 19:40:30,2460,7/12/2023 19:44:50,4833,13.0,54.99,54.99,54.99,54.99,7/12/2023 19:30:10,7/12/2023 19:30:10,7/12/2023 19:30:10,7/12/2023 19:30:09,55.28,55.28,7/12/2023 19:30:31,7/12/2023 19:30:30,50.26,50.27,50.26,50.25,7/12/2023 19:43:21,7/12/2023 19:43:20,7/12/2023 19:43:20,7/12/2023 19:43:20,50.66,50.66,7/12/2023 19:43:35,7/12/2023 19:43:34,52.9,52.9,52.9,52.9,53.34,53.34,1.264,1.263,1.264,1.265,1.31,1.311,0
12JUL2023:20:00:00,15min,Peter Sinks,UCC,270,50.7,52.7,47.7,53.10,53.07,51.82,51.89,7/12/2023 19:45:42,7/12/2023 19:45:42,7/12/2023 19:45:10,7/12/2023 19:45:44,53.26,53.21,7/12/2023 19:45:44,7/12/2023 19:45:44,46.14,45.96,48.16,48.13,7/12/2023 19:58:39,7/12/2023 19:58:39,7/12/2023 19:58:52,7/12/2023 19:58:52,47.76,47.70,7/12/2023 19:58:50,7/12/2023 19:58:50,50.39,50.35,50.44,50.49,50.97,50.92,1.4960,1.4870,0.9100,0.9130,1.3080,1.3080,7,10,12JUL2023:19:45:01,2.6,7/12/2023 19:48:59,0.4,333,23.8900,2520,7/12/2023 19:46:40,2460,7/12/2023 19:45:02,2496,13.0,52.37,52.37,52.37,52.38,7/12/2023 19:45:51,7/12/2023 19:45:51,7/12/2023 19:45:51,7/12/2023 19:45:51,53.07,53.07,7/12/2023 19:46:11,7/12/2023 19:46:10,47.3,47.31,47.3,47.3,7/12/2023 19:58:51,7/12/2023 19:58:51,7/12/2023 19:58:50,7/12/2023 19:58:50,48.08,48.08,7/12/2023 19:59:08,7/12/2023 19:59:07,50.44,50.44,50.44,50.44,50.98,50.97,1.135,1.133,1.135,1.136,1.242,1.243,0
12JUL2023:20:15:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.2,50.10,50.09,49.56,49.61,7/12/2023 20:00:38,7/12/2023 20:00:38,7/12/2023 20:00:36,7/12/2023 20:00:40,50.46,50.41,7/12/2023 20:00:42,7/12/2023 20:00:42,45.05,44.97,46.48,46.62,7/12/2023 20:12:52,7/12/2023 20:12:51,7/12/2023 20:09:18,7/12/2023 20:09:06,46.14,46.08,7/12/2023 20:12:58,7/12/2023 20:12:58,47.82,47.79,47.85,47.93,48.37,48.32,1.0890,1.0900,0.8650,0.8490,1.0030,1.0030,2,4,12JUL2023:20:00:01,2.4,7/12/2023 20:04:42,0.3,335,9.9300,2520,7/12/2023 20:00:02,2490,7/12/2023 20:00:01,2496,13.0,49.78,49.78,49.78,49.78,7/12/2023 20:00:48,7/12/2023 20:00:48,7/12/2023 20:00:48,7/12/2023 20:00:48,50.33,50.33,7/12/2023 20:01:03,7/12/2023 20:01:02,45.98,45.99,45.98,45.98,7/12/2023 20:13:03,7/12/2023 20:13:03,7/12/2023 20:13:03,7/12/2023 20:13:02,46.39,46.39,7/12/2023 20:13:14,7/12/2023 20:13:13,47.87,47.87,47.86,47.86,48.38,48.38,0.939,0.939,0.939,0.939,0.975,0.975,0
12JUL2023:20:30:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.5,47.61,47.64,46.81,46.87,7/12/2023 20:15:04,7/12/2023 20:15:04,7/12/2023 20:15:05,7/12/2023 20:15:01,47.78,47.73,7/12/2023 20:15:06,7/12/2023 20:15:06,43.26,43.20,44.54,44.61,7/12/2023 20:24:14,7/12/2023 20:24:13,7/12/2023 20:25:54,7/12/2023 20:28:06,44.29,44.24,7/12/2023 20:24:18,7/12/2023 20:24:18,45.60,45.57,45.61,45.68,46.08,46.03,0.7510,0.7560,0.5470,0.5470,0.6520,0.6520,0,1,12JUL2023:20:15:01,1.5,7/12/2023 20:23:46,0.5,333,12.4200,2520,7/12/2023 20:15:08,2490,7/12/2023 20:15:01,2494,13.0,47.1,47.1,47.1,47.1,7/12/2023 20:15:10,7/12/2023 20:15:10,7/12/2023 20:15:10,7/12/2023 20:15:10,47.44,47.44,7/12/2023 20:15:16,7/12/2023 20:15:16,44.24,44.24,44.24,44.24,7/12/2023 20:24:18,7/12/2023 20:24:18,7/12/2023 20:24:18,7/12/2023 20:24:17,44.69,44.68,7/12/2023 20:24:33,7/12/2023 20:24:32,45.63,45.63,45.63,45.63,46.08,46.08,0.602,0.601,0.601,0.602,0.639,0.638,0
12JUL2023:20:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.1,46.06,46.03,45.15,45.17,7/12/2023 20:37:42,7/12/2023 20:37:42,7/12/2023 20:37:44,7/12/2023 20:37:44,46.30,46.24,7/12/2023 20:38:01,7/12/2023 20:38:01,42.36,42.34,43.42,43.53,7/12/2023 20:43:23,7/12/2023 20:43:22,7/12/2023 20:43:15,7/12/2023 20:43:21,42.98,42.93,7/12/2023 20:43:25,7/12/2023 20:43:25,44.64,44.59,44.45,44.51,45.10,45.05,0.8400,0.8380,0.4270,0.4070,0.7450,0.7450,0,0,12JUL2023:20:30:01,1.5,7/12/2023 20:40:32,0.4,340,4.8180,2520,7/12/2023 20:30:06,2460,7/12/2023 20:43:01,2491,12.9,45.52,45.52,45.52,45.52,7/12/2023 20:38:08,7/12/2023 20:38:07,7/12/2023 20:38:07,7/12/2023 20:38:07,46.2,46.2,7/12/2023 20:30:01,7/12/2023 20:30:01,42.97,42.97,42.97,42.96,7/12/2023 20:43:27,7/12/2023 20:43:26,7/12/2023 20:43:26,7/12/2023 20:43:26,43.24,43.24,7/12/2023 20:43:37,7/12/2023 20:43:37,44.56,44.56,44.56,44.56,45.11,45.11,0.592,0.591,0.592,0.592,0.721,0.721,0
12JUL2023:21:00:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.9,44.53,44.53,43.97,44.01,7/12/2023 20:46:14,7/12/2023 20:46:14,7/12/2023 20:46:20,7/12/2023 20:46:20,44.55,44.50,7/12/2023 20:46:59,7/12/2023 20:46:59,41.35,41.29,41.80,41.90,7/12/2023 20:51:48,7/12/2023 20:51:48,7/12/2023 20:56:57,7/12/2023 20:56:49,41.91,41.86,7/12/2023 20:56:46,7/12/2023 20:56:46,42.53,42.50,42.57,42.65,42.93,42.88,0.6530,0.6570,0.5900,0.5860,0.6320,0.6320,-0,-0,12JUL2023:20:45:04,1.3,7/12/2023 20:46:58,0.2,342,6.6600,2520,7/12/2023 20:58:59,2460,7/12/2023 20:45:03,2488,12.8,44.14,44.14,44.14,44.15,7/12/2023 20:46:27,7/12/2023 20:46:27,7/12/2023 20:46:26,7/12/2023 20:46:26,44.39,44.39,7/12/2023 20:47:02,7/12/2023 20:47:02,41.76,41.76,41.76,41.76,7/12/2023 20:57:01,7/12/2023 20:57:00,7/12/2023 20:57:00,7/12/2023 20:57:00,42.03,42.03,7/12/2023 20:57:03,7/12/2023 20:57:03,42.58,42.58,42.57,42.57,42.93,42.93,0.599,0.598,0.599,0.599,0.637,0.636,0
12JUL2023:21:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.5,43.27,43.23,42.50,42.52,7/12/2023 21:00:20,7/12/2023 21:00:19,7/12/2023 21:00:21,7/12/2023 21:00:21,43.33,43.28,7/12/2023 21:00:25,7/12/2023 21:00:25,39.99,39.94,40.82,40.95,7/12/2023 21:07:55,7/12/2023 21:07:55,7/12/2023 21:08:27,7/12/2023 21:08:26,40.48,40.42,7/12/2023 21:08:12,7/12/2023 21:08:12,41.67,41.62,41.52,41.58,42.04,41.99,0.7190,0.7160,0.4010,0.3840,0.6540,0.6540,-0,-0,12JUL2023:21:14:17,1.1,7/12/2023 21:11:13,0.2,351,4.2480,2520,7/12/2023 21:00:26,2460,7/12/2023 21:03:06,2488,12.9,42.76,42.76,42.76,42.76,7/12/2023 21:00:25,7/12/2023 21:00:25,7/12/2023 21:00:24,7/12/2023 21:00:24,43.05,43.05,7/12/2023 21:00:34,7/12/2023 21:00:34,40.51,40.51,40.51,40.51,7/12/2023 21:08:31,7/12/2023 21:08:31,7/12/2023 21:08:30,7/12/2023 21:08:30,40.53,40.53,7/12/2023 21:08:37,7/12/2023 21:08:36,41.61,41.61,41.61,41.61,42.02,42.02,0.519,0.518,0.519,0.519,0.633,0.633,0
12JUL2023:21:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.9,42.70,42.64,41.97,41.95,7/12/2023 21:17:15,7/12/2023 21:17:15,7/12/2023 21:17:25,7/12/2023 21:17:20,43.03,42.97,7/12/2023 21:17:15,7/12/2023 21:17:15,39.30,39.26,39.87,39.97,7/12/2023 21:29:57,7/12/2023 21:29:57,7/12/2023 21:29:59,7/12/2023 21:29:59,39.87,39.82,7/12/2023 21:29:55,7/12/2023 21:29:55,40.91,40.86,40.77,40.82,41.27,41.22,0.7440,0.7370,0.5190,0.4950,0.7120,0.7120,-0,-0,12JUL2023:21:27:49,0.9,7/12/2023 21:19:02,0.1,329,3.2090,2490,7/12/2023 21:15:02,2460,7/12/2023 21:15:01,2485,13.0,42.27,42.27,42.27,42.27,7/12/2023 21:17:26,7/12/2023 21:17:25,7/12/2023 21:17:25,7/12/2023 21:17:25,42.88,42.88,7/12/2023 21:17:31,7/12/2023 21:17:31,39.69,39.69,39.69,39.69,7/12/2023 21:30:00,7/12/2023 21:30:00,7/12/2023 21:30:00,7/12/2023 21:30:00,40.21,40.2,7/12/2023 21:30:00,7/12/2023 21:30:00,40.86,40.86,40.85,40.85,41.28,41.27,0.591,0.591,0.591,0.592,0.687,0.688,0
12JUL2023:21:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.2,41.55,41.49,40.55,40.54,7/12/2023 21:33:31,7/12/2023 21:33:31,7/12/2023 21:37:44,7/12/2023 21:37:44,41.82,41.77,7/12/2023 21:33:32,7/12/2023 21:33:32,38.69,38.63,39.25,39.35,7/12/2023 21:40:07,7/12/2023 21:40:07,7/12/2023 21:40:10,7/12/2023 21:40:10,39.27,39.22,7/12/2023 21:40:09,7/12/2023 21:40:09,40.07,40.03,39.95,40.00,40.39,40.34,0.7240,0.7170,0.3170,0.2930,0.6490,0.6490,-0,-0,12JUL2023:21:44:49,1.1,7/12/2023 21:39:15,0.1,340,1.1090,2490,7/12/2023 21:30:01,2460,7/12/2023 21:30:02,2485,13.0,40.93,40.93,40.93,40.93,7/12/2023 21:33:34,7/12/2023 21:33:33,7/12/2023 21:33:33,7/12/2023 21:33:33,41.53,41.53,7/12/2023 21:33:45,7/12/2023 21:33:44,39.09,39.1,39.09,39.09,7/12/2023 21:40:12,7/12/2023 21:40:11,7/12/2023 21:40:11,7/12/2023 21:40:11,39.38,39.38,7/12/2023 21:40:23,7/12/2023 21:40:23,40.01,40.01,40.01,40.01,40.37,40.37,0.489,0.488,0.489,0.489,0.617,0.617,0
12JUL2023:22:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.4,40.89,40.87,40.05,40.05,7/12/2023 21:50:39,7/12/2023 21:50:38,7/12/2023 21:46:36,7/12/2023 21:46:26,41.00,40.94,7/12/2023 21:46:45,7/12/2023 21:46:45,37.63,37.56,38.55,38.68,7/12/2023 21:58:30,7/12/2023 21:58:30,7/12/2023 21:52:52,7/12/2023 21:52:51,38.30,38.25,7/12/2023 21:52:58,7/12/2023 21:52:58,39.30,39.25,39.24,39.29,39.62,39.57,0.6760,0.6770,0.3490,0.3340,0.6090,0.6090,-0,-0,12JUL2023:21:47:10,1.1,7/12/2023 21:53:34,0.2,332,0.9240,2490,7/12/2023 21:45:01,2460,7/12/2023 21:45:02,2481,12.8,40.38,40.38,40.38,40.38,7/12/2023 21:46:38,7/12/2023 21:46:38,7/12/2023 21:46:38,7/12/2023 21:46:38,40.8,40.8,7/12/2023 21:46:59,7/12/2023 21:46:58,38.33,38.33,38.33,38.32,7/12/2023 21:52:54,7/12/2023 21:52:54,7/12/2023 21:52:54,7/12/2023 21:52:54,38.44,38.44,7/12/2023 21:53:08,7/12/2023 21:53:07,39.28,39.28,39.28,39.28,39.61,39.61,0.482,0.481,0.482,0.482,0.575,0.576,0
12JUL2023:22:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.82,39.80,39.08,39.10,7/12/2023 22:02:26,7/12/2023 22:02:26,7/12/2023 22:00:38,7/12/2023 22:00:35,39.80,39.75,7/12/2023 22:02:26,7/12/2023 22:02:26,37.73,37.65,38.04,38.13,7/12/2023 22:13:45,7/12/2023 22:13:45,7/12/2023 22:13:49,7/12/2023 22:13:49,38.22,38.17,7/12/2023 22:13:13,7/12/2023 22:13:13,38.69,38.65,38.48,38.54,38.99,38.94,0.4420,0.4490,0.1960,0.1870,0.3660,0.3660,-0,-0,12JUL2023:22:00:02,1.1,7/12/2023 22:00:43,0.1,345,0.5810,2490,7/12/2023 22:00:02,2460,7/12/2023 22:00:01,2482,13.0,39.27,39.27,39.27,39.27,7/12/2023 22:02:32,7/12/2023 22:02:31,7/12/2023 22:02:31,7/12/2023 22:02:31,39.67,39.67,7/12/2023 22:06:08,7/12/2023 22:06:07,38.02,38.02,38.02,38.02,7/12/2023 22:13:55,7/12/2023 22:13:54,7/12/2023 22:13:54,7/12/2023 22:13:54,38.36,38.36,7/12/2023 22:13:29,7/12/2023 22:13:29,38.59,38.59,38.59,38.59,38.96,38.96,0.28,0.28,0.28,0.281,0.332,0.332,0
12JUL2023:22:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.4,39.06,39.01,38.29,38.32,7/12/2023 22:16:32,7/12/2023 22:16:32,7/12/2023 22:18:09,7/12/2023 22:18:04,39.27,39.22,7/12/2023 22:16:30,7/12/2023 22:16:30,37.11,37.06,37.26,37.33,7/12/2023 22:29:13,7/12/2023 22:29:11,7/12/2023 22:29:38,7/12/2023 22:29:37,37.48,37.42,7/12/2023 22:22:30,7/12/2023 22:22:30,37.91,37.86,37.76,37.82,38.22,38.16,0.5170,0.5160,0.3420,0.3300,0.5270,0.5270,-0,-0,12JUL2023:22:19:37,0.9,7/12/2023 22:27:40,0.0,341,0.0230,2490,7/12/2023 22:15:01,2460,7/12/2023 22:15:02,2480,13.0,38.59,38.59,38.59,38.59,7/12/2023 22:16:35,7/12/2023 22:16:34,7/12/2023 22:16:34,7/12/2023 22:16:34,39.18,39.18,7/12/2023 22:16:47,7/12/2023 22:16:46,37.24,37.25,37.24,37.24,7/12/2023 22:29:20,7/12/2023 22:29:20,7/12/2023 22:29:20,7/12/2023 22:29:20,37.46,37.46,7/12/2023 22:23:00,7/12/2023 22:22:59,37.84,37.84,37.84,37.84,38.21,38.21,0.414,0.414,0.414,0.414,0.524,0.524,0
12JUL2023:22:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.2,38.63,38.60,37.86,37.88,7/12/2023 22:32:29,7/12/2023 22:32:29,7/12/2023 22:32:31,7/12/2023 22:32:31,38.69,38.64,7/12/2023 22:32:33,7/12/2023 22:32:33,36.67,36.55,36.95,37.04,7/12/2023 22:30:47,7/12/2023 22:30:47,7/12/2023 22:42:15,7/12/2023 22:42:13,37.34,37.29,7/12/2023 22:30:48,7/12/2023 22:30:48,37.61,37.56,37.28,37.33,37.93,37.88,0.3670,0.3760,0.1620,0.1520,0.3120,0.3120,-0,-0,12JUL2023:22:30:05,1.1,7/12/2023 22:44:25,0.1,344,0.6120,2490,7/12/2023 22:30:01,2460,7/12/2023 22:30:02,2478,12.9,38.15,38.14,38.15,38.15,7/12/2023 22:32:34,7/12/2023 22:32:34,7/12/2023 22:32:34,7/12/2023 22:32:34,38.47,38.47,7/12/2023 22:35:06,7/12/2023 22:35:06,36.99,36.99,36.99,36.99,7/12/2023 22:42:18,7/12/2023 22:42:18,7/12/2023 22:42:18,7/12/2023 22:42:18,37.39,37.39,7/12/2023 22:41:30,7/12/2023 22:41:30,37.45,37.45,37.45,37.45,37.91,37.91,0.228,0.227,0.228,0.228,0.278,0.279,0
12JUL2023:23:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,39.02,39.02,38.62,38.62,7/12/2023 22:47:35,7/12/2023 22:47:35,7/12/2023 22:48:58,7/12/2023 22:48:58,39.15,39.10,7/12/2023 22:48:16,7/12/2023 22:48:16,36.56,36.51,36.83,36.92,7/12/2023 22:58:23,7/12/2023 22:58:03,7/12/2023 22:58:53,7/12/2023 22:58:51,36.88,36.83,7/12/2023 22:58:17,7/12/2023 22:58:17,37.76,37.71,37.64,37.68,38.07,38.02,0.5720,0.5650,0.4510,0.4300,0.5510,0.5510,-0,-0,12JUL2023:22:45:02,2.2,7/12/2023 22:46:31,0.4,325,5.7710,2490,7/12/2023 22:45:01,2460,7/12/2023 22:45:02,2477,12.9,38.63,38.63,38.63,38.63,7/12/2023 22:49:13,7/12/2023 22:49:13,7/12/2023 22:49:12,7/12/2023 22:49:12,39.01,39.01,7/12/2023 22:49:15,7/12/2023 22:49:15,36.76,36.76,36.76,36.76,7/12/2023 22:58:27,7/12/2023 22:58:26,7/12/2023 22:58:26,7/12/2023 22:58:26,37.03,37.03,7/12/2023 22:58:34,7/12/2023 22:58:33,37.7,37.7,37.7,37.7,38.05,38.05,0.487,0.487,0.487,0.487,0.539,0.539,0
12JUL2023:23:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.6,37.88,37.83,37.28,37.29,7/12/2023 23:00:02,7/12/2023 23:00:01,7/12/2023 23:00:02,7/12/2023 23:00:01,38.08,38.03,7/12/2023 23:00:08,7/12/2023 23:00:08,35.04,34.96,35.66,35.70,7/12/2023 23:12:06,7/12/2023 23:12:07,7/12/2023 23:12:34,7/12/2023 23:12:34,35.53,35.48,7/12/2023 23:12:35,7/12/2023 23:12:35,36.62,36.58,36.51,36.57,36.93,36.87,0.5440,0.5450,0.3770,0.3790,0.5140,0.5140,-0,-0,12JUL2023:23:13:45,1.5,7/12/2023 23:07:05,0.1,330,1.4350,2490,7/12/2023 23:00:01,2460,7/12/2023 23:00:02,2473,12.9,37.54,37.54,37.54,37.54,7/12/2023 23:00:12,7/12/2023 23:00:12,7/12/2023 23:00:12,7/12/2023 23:00:12,37.95,37.95,7/12/2023 23:00:28,7/12/2023 23:00:27,35.47,35.47,35.47,35.46,7/12/2023 23:12:20,7/12/2023 23:12:19,7/12/2023 23:12:19,7/12/2023 23:12:19,35.65,35.65,7/12/2023 23:12:39,7/12/2023 23:12:39,36.58,36.58,36.58,36.58,36.91,36.91,0.446,0.446,0.446,0.446,0.505,0.505,0
12JUL2023:23:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.9,37.74,37.68,36.96,36.98,7/12/2023 23:18:29,7/12/2023 23:18:29,7/12/2023 23:18:41,7/12/2023 23:18:41,37.93,37.88,7/12/2023 23:18:25,7/12/2023 23:18:25,34.42,34.31,34.90,35.00,7/12/2023 23:29:42,7/12/2023 23:29:42,7/12/2023 23:25:49,7/12/2023 23:25:53,34.93,34.88,7/12/2023 23:29:55,7/12/2023 23:29:55,36.13,36.08,35.90,35.96,36.44,36.38,0.8140,0.8040,0.5750,0.5520,0.7780,0.7780,-0,-0,12JUL2023:23:21:29,0.7,7/12/2023 23:29:55,0.0,349,0.0430,2490,7/12/2023 23:15:02,2460,7/12/2023 23:15:01,2473,12.9,37.29,37.29,37.29,37.29,7/12/2023 23:18:43,7/12/2023 23:18:43,7/12/2023 23:18:43,7/12/2023 23:18:43,37.83,37.83,7/12/2023 23:18:55,7/12/2023 23:18:54,34.79,34.79,34.79,34.79,7/12/2023 23:25:57,7/12/2023 23:25:57,7/12/2023 23:25:56,7/12/2023 23:25:56,34.97,34.97,7/12/2023 23:26:08,7/12/2023 23:26:07,36.03,36.03,36.03,36.03,36.44,36.44,0.662,0.662,0.663,0.663,0.75,0.751,0
12JUL2023:23:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.0,37.27,37.25,36.49,36.51,7/12/2023 23:37:50,7/12/2023 23:37:50,7/12/2023 23:37:51,7/12/2023 23:37:51,37.33,37.27,7/12/2023 23:37:53,7/12/2023 23:37:53,34.73,34.67,34.97,35.09,7/12/2023 23:45:00,7/12/2023 23:45:00,7/12/2023 23:30:01,7/12/2023 23:30:01,35.08,35.03,7/12/2023 23:30:01,7/12/2023 23:30:01,36.06,36.01,35.70,35.74,36.33,36.28,0.5030,0.5000,0.3490,0.3320,0.4500,0.4500,-0,-0,12JUL2023:23:42:46,0.9,7/12/2023 23:30:03,0.2,347,6.8350,2490,7/12/2023 23:30:02,2460,7/12/2023 23:30:01,2471,12.9,36.8,36.8,36.8,36.8,7/12/2023 23:38:00,7/12/2023 23:38:00,7/12/2023 23:37:59,7/12/2023 23:37:59,37.18,37.18,7/12/2023 23:38:12,7/12/2023 23:38:11,34.87,34.87,34.87,34.87,7/12/2023 23:30:01,7/12/2023 23:30:01,7/12/2023 23:30:01,7/12/2023 23:30:01,35.15,35.15,7/12/2023 23:30:12,7/12/2023 23:30:11,35.88,35.88,35.88,35.88,36.29,36.3,0.386,0.385,0.385,0.385,0.451,0.45,0
13JUL2023:00:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,34.8,38.04,37.96,36.91,36.97,7/12/2023 23:54:07,7/12/2023 23:54:07,7/12/2023 23:56:44,7/12/2023 23:56:42,38.26,38.21,7/12/2023 23:54:21,7/12/2023 23:54:21,34.13,34.04,34.72,34.75,7/12/2023 23:49:40,7/12/2023 23:49:40,7/12/2023 23:49:46,7/12/2023 23:49:46,34.80,34.75,7/12/2023 23:49:44,7/12/2023 23:49:44,36.29,36.23,35.93,35.98,36.57,36.52,0.9560,0.9350,0.5210,0.5360,0.9160,0.9160,-0,-0,12JUL2023:23:45:01,2.2,7/12/2023 23:48:29,0.5,106,44.9300,2490,7/12/2023 23:45:04,2460,7/12/2023 23:45:01,2469,12.9,37.15,37.15,37.15,37.15,7/12/2023 23:55:13,7/12/2023 23:55:13,7/12/2023 23:55:13,7/12/2023 23:55:13,38.2,38.2,7/12/2023 23:54:33,7/12/2023 23:54:33,34.59,34.59,34.59,34.58,7/12/2023 23:49:50,7/12/2023 23:49:50,7/12/2023 23:49:49,7/12/2023 23:49:49,35.01,35.01,7/12/2023 23:50:05,7/12/2023 23:50:04,36.1,36.1,36.1,36.1,36.55,36.55,0.704,0.704,0.704,0.704,0.901,0.901,0
13JUL2023:00:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.2,37.95,37.90,36.83,36.93,7/13/2023 00:03:46,7/13/2023 00:03:47,7/13/2023 00:11:59,7/13/2023 00:11:57,38.11,38.06,7/13/2023 00:03:56,7/13/2023 00:03:56,33.97,33.81,35.18,35.35,7/13/2023 00:04:33,7/13/2023 00:04:33,7/13/2023 00:04:40,7/13/2023 00:04:39,35.26,35.21,7/13/2023 00:04:37,7/13/2023 00:04:37,36.50,36.45,36.14,36.19,36.79,36.74,0.5710,0.5750,0.2590,0.2560,0.4730,0.4730,-0,-0,13JUL2023:00:00:01,2.6,7/13/2023 00:12:38,0.6,325,66.6600,2490,7/13/2023 00:00:05,2460,7/13/2023 00:00:01,2465,12.9,37.15,37.14,37.15,37.15,7/13/2023 00:04:00,7/13/2023 00:04:00,7/13/2023 00:04:00,7/13/2023 00:04:00,37.86,37.87,7/13/2023 00:04:09,7/13/2023 00:04:08,34.85,34.86,34.85,34.84,7/13/2023 00:04:45,7/13/2023 00:04:45,7/13/2023 00:04:44,7/13/2023 00:04:44,35.48,35.48,7/13/2023 00:05:02,7/13/2023 00:05:01,36.31,36.31,36.31,36.31,36.75,36.75,0.378,0.377,0.378,0.378,0.443,0.443,0
13JUL2023:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.1,37.93,37.88,37.33,37.34,7/13/2023 00:20:57,7/13/2023 00:20:57,7/13/2023 00:20:59,7/13/2023 00:21:01,37.97,37.92,7/13/2023 00:21:01,7/13/2023 00:21:01,34.15,34.09,35.20,35.30,7/13/2023 00:29:58,7/13/2023 00:29:57,7/13/2023 00:16:15,7/13/2023 00:16:17,34.82,34.77,7/13/2023 00:30:00,7/13/2023 00:30:00,36.23,36.19,36.13,36.19,36.56,36.51,0.8370,0.8290,0.5400,0.5240,0.7640,0.7640,-0,-0,13JUL2023:00:15:01,2.8,7/13/2023 00:21:30,0.8,346,34.2700,2490,7/13/2023 00:15:26,2430,7/13/2023 00:16:04,2461,12.9,37.55,37.55,37.55,37.55,7/13/2023 00:21:08,7/13/2023 00:21:07,7/13/2023 00:21:07,7/13/2023 00:21:07,37.88,37.88,7/13/2023 00:21:19,7/13/2023 00:21:18,34.94,34.93,34.93,34.93,7/13/2023 00:30:00,7/13/2023 00:30:00,7/13/2023 00:30:00,7/13/2023 00:30:00,35.21,35.21,7/13/2023 00:16:31,7/13/2023 00:16:30,36.2,36.2,36.2,36.2,36.56,36.56,0.643,0.643,0.644,0.645,0.731,0.731,0
13JUL2023:00:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.5,36.12,36.07,35.43,35.51,7/13/2023 00:34:24,7/13/2023 00:34:22,7/13/2023 00:30:34,7/13/2023 00:30:32,36.47,36.41,7/13/2023 00:36:26,7/13/2023 00:36:26,33.92,33.87,34.57,34.67,7/13/2023 00:30:09,7/13/2023 00:30:10,7/13/2023 00:32:13,7/13/2023 00:32:19,34.52,34.47,7/13/2023 00:31:56,7/13/2023 00:31:56,35.17,35.13,35.00,35.07,35.47,35.42,0.5840,0.5730,0.2470,0.2390,0.5490,0.5490,-0,-0,13JUL2023:00:30:01,0.9,7/13/2023 00:30:03,0.0,348,16.7500,2490,7/13/2023 00:30:09,2430,7/13/2023 00:31:38,2462,12.8,35.75,35.75,35.75,35.75,7/13/2023 00:36:33,7/13/2023 00:36:32,7/13/2023 00:36:32,7/13/2023 00:36:32,36.34,36.34,7/13/2023 00:36:43,7/13/2023 00:36:42,34.47,34.47,34.47,34.47,7/13/2023 00:32:12,7/13/2023 00:32:12,7/13/2023 00:32:12,7/13/2023 00:32:11,34.61,34.61,7/13/2023 00:32:25,7/13/2023 00:32:24,35.09,35.09,35.09,35.09,35.44,35.44,0.361,0.361,0.361,0.362,0.534,0.534,0
13JUL2023:01:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.5,35.63,35.58,34.91,34.94,7/13/2023 00:53:01,7/13/2023 00:53:00,7/13/2023 00:45:03,7/13/2023 00:45:03,35.87,35.81,7/13/2023 00:45:03,7/13/2023 00:45:03,32.96,32.91,33.53,33.65,7/13/2023 00:55:30,7/13/2023 00:55:12,7/13/2023 00:56:17,7/13/2023 00:56:18,33.46,33.41,7/13/2023 00:56:15,7/13/2023 00:56:15,34.31,34.26,34.21,34.27,34.60,34.54,0.5920,0.5880,0.2550,0.2480,0.5440,0.5440,-0,-0,13JUL2023:00:58:09,0.4,7/13/2023 00:50:09,0.0,323,0.0000,2490,7/13/2023 00:45:01,2430,7/13/2023 00:47:04,2461,12.9,35.25,35.25,35.25,35.25,7/13/2023 00:45:01,7/13/2023 00:45:01,7/13/2023 00:45:01,7/13/2023 00:45:01,35.82,35.82,7/13/2023 00:45:01,7/13/2023 00:45:01,33.43,33.43,33.43,33.43,7/13/2023 00:55:38,7/13/2023 00:55:38,7/13/2023 00:55:38,7/13/2023 00:55:38,33.61,33.61,7/13/2023 00:56:23,7/13/2023 00:56:23,34.27,34.27,34.27,34.27,34.59,34.59,0.39,0.389,0.389,0.39,0.545,0.545,0
13JUL2023:01:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.1,34.80,34.76,34.32,34.34,7/13/2023 01:00:05,7/13/2023 01:00:05,7/13/2023 01:00:05,7/13/2023 01:00:05,34.97,34.92,7/13/2023 01:00:05,7/13/2023 01:00:05,32.74,32.72,33.07,33.14,7/13/2023 01:09:25,7/13/2023 01:09:16,7/13/2023 01:11:29,7/13/2023 01:11:29,33.02,32.97,7/13/2023 01:09:22,7/13/2023 01:09:22,33.70,33.66,33.57,33.63,34.01,33.96,0.4120,0.4180,0.2930,0.2840,0.3830,0.3830,-0,-0,13JUL2023:01:00:01,0.2,7/13/2023 01:00:16,0.0,342,0.0000,2490,7/13/2023 01:00:20,2430,7/13/2023 01:01:12,2460,12.9,34.56,34.56,34.56,34.56,7/13/2023 01:00:03,7/13/2023 01:00:03,7/13/2023 01:00:03,7/13/2023 01:00:03,34.88,34.89,7/13/2023 01:00:30,7/13/2023 01:00:29,33.03,33.03,33.03,33.03,7/13/2023 01:09:30,7/13/2023 01:09:29,7/13/2023 01:09:29,7/13/2023 01:09:29,33.21,33.21,7/13/2023 01:09:39,7/13/2023 01:09:38,33.65,33.65,33.65,33.65,34,34,0.335,0.335,0.335,0.335,0.38,0.379,0
13JUL2023:01:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.50,34.48,33.42,33.44,7/13/2023 01:27:22,7/13/2023 01:27:22,7/13/2023 01:27:26,7/13/2023 01:16:15,34.67,34.62,7/13/2023 01:27:17,7/13/2023 01:27:17,32.37,32.33,32.72,32.79,7/13/2023 01:20:11,7/13/2023 01:20:11,7/13/2023 01:23:21,7/13/2023 01:23:24,32.73,32.67,7/13/2023 01:20:08,7/13/2023 01:20:08,33.40,33.35,33.10,33.14,33.69,33.64,0.4300,0.4330,0.1740,0.1600,0.3900,0.3900,-0,-0,13JUL2023:01:15:03,0.0,7/13/2023 01:15:01,0.0,0,0.0000,2490,7/13/2023 01:15:13,2430,7/13/2023 01:16:50,2458,12.8,33.89,33.89,33.89,33.89,7/13/2023 01:27:25,7/13/2023 01:27:25,7/13/2023 01:27:25,7/13/2023 01:27:25,34.52,34.52,7/13/2023 01:27:32,7/13/2023 01:27:31,32.64,32.64,32.64,32.64,7/13/2023 01:20:13,7/13/2023 01:20:13,7/13/2023 01:20:13,7/13/2023 01:20:12,32.91,32.9,7/13/2023 01:20:27,7/13/2023 01:20:27,33.25,33.25,33.25,33.25,33.67,33.67,0.281,0.281,0.281,0.281,0.369,0.369,0
13JUL2023:01:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.48,34.43,33.66,33.66,7/13/2023 01:37:00,7/13/2023 01:36:59,7/13/2023 01:37:06,7/13/2023 01:37:06,34.83,34.78,7/13/2023 01:37:27,7/13/2023 01:37:27,32.51,32.45,32.69,32.76,7/13/2023 01:31:28,7/13/2023 01:31:28,7/13/2023 01:34:13,7/13/2023 01:34:14,32.88,32.83,7/13/2023 01:31:29,7/13/2023 01:31:29,33.37,33.33,33.05,33.09,33.66,33.61,0.4620,0.4600,0.2480,0.2260,0.4110,0.4110,-0,-0,13JUL2023:01:30:01,0.0,7/13/2023 01:30:01,0.0,0,0.0000,2460,7/13/2023 01:30:01,2430,7/13/2023 01:30:02,2456,12.8,34.04,34.04,34.04,34.04,7/13/2023 01:37:11,7/13/2023 01:37:11,7/13/2023 01:37:11,7/13/2023 01:37:10,34.64,34.64,7/13/2023 01:37:28,7/13/2023 01:37:27,32.69,32.69,32.69,32.69,7/13/2023 01:34:14,7/13/2023 01:34:14,7/13/2023 01:34:14,7/13/2023 01:34:14,33.04,33.04,7/13/2023 01:34:26,7/13/2023 01:34:25,33.2,33.2,33.2,33.2,33.63,33.63,0.333,0.333,0.334,0.334,0.387,0.387,0
13JUL2023:02:00:00,15min,Peter Sinks,UCC,270,32.7,34.1,32.0,34.20,34.16,33.48,33.50,7/13/2023 01:45:13,7/13/2023 01:45:12,7/13/2023 01:45:14,7/13/2023 01:45:14,34.39,34.33,7/13/2023 01:45:06,7/13/2023 01:45:06,31.61,31.56,31.77,31.83,7/13/2023 01:56:53,7/13/2023 01:56:53,7/13/2023 01:57:43,7/13/2023 01:57:43,32.06,32.01,7/13/2023 01:56:53,7/13/2023 01:56:53,32.58,32.54,32.42,32.47,32.87,32.82,0.6190,0.6190,0.4080,0.3950,0.5840,0.5840,-0,-0,13JUL2023:01:45:01,1.1,7/13/2023 01:51:11,0.1,315,1.8150,2460,7/13/2023 01:45:01,2430,7/13/2023 01:45:04,2454,12.8,33.82,33.82,33.82,33.82,7/13/2023 01:45:25,7/13/2023 01:45:24,7/13/2023 01:45:24,7/13/2023 01:45:24,34.29,34.29,7/13/2023 01:45:59,7/13/2023 01:45:58,31.81,31.81,31.81,31.8,7/13/2023 01:57:03,7/13/2023 01:57:03,7/13/2023 01:57:03,7/13/2023 01:57:03,32.16,32.16,7/13/2023 01:57:05,7/13/2023 01:57:04,32.51,32.51,32.51,32.51,32.86,32.86,0.493,0.493,0.493,0.493,0.584,0.583,0
13JUL2023:02:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.3,33.99,33.94,33.01,33.09,7/13/2023 02:07:15,7/13/2023 02:07:16,7/13/2023 02:07:06,7/13/2023 02:07:10,34.23,34.18,7/13/2023 02:04:27,7/13/2023 02:04:27,31.57,31.52,32.07,32.15,7/13/2023 02:08:30,7/13/2023 02:08:29,7/13/2023 02:08:33,7/13/2023 02:08:33,32.43,32.38,7/13/2023 02:08:33,7/13/2023 02:08:33,32.99,32.93,32.56,32.62,33.27,33.22,0.5530,0.5470,0.2570,0.2540,0.5080,0.5080,-0,-0,13JUL2023:02:00:01,0.7,7/13/2023 02:02:01,0.0,47,0.0040,2460,7/13/2023 02:00:02,2430,7/13/2023 02:00:01,2451,12.8,33.49,33.49,33.49,33.49,7/13/2023 02:07:25,7/13/2023 02:07:25,7/13/2023 02:07:24,7/13/2023 02:07:24,34.15,34.15,7/13/2023 02:07:35,7/13/2023 02:07:35,32.03,32.03,32.03,32.02,7/13/2023 02:08:39,7/13/2023 02:08:39,7/13/2023 02:08:39,7/13/2023 02:08:39,32.48,32.48,7/13/2023 02:09:32,7/13/2023 02:09:31,32.78,32.78,32.78,32.78,33.25,33.25,0.378,0.378,0.378,0.378,0.491,0.491,0
13JUL2023:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.30,33.26,32.54,32.62,7/13/2023 02:15:29,7/13/2023 02:15:23,7/13/2023 02:15:13,7/13/2023 02:15:20,33.71,33.66,7/13/2023 02:15:33,7/13/2023 02:15:33,31.50,31.48,31.33,31.42,7/13/2023 02:29:47,7/13/2023 02:29:41,7/13/2023 02:30:00,7/13/2023 02:29:55,31.84,31.79,7/13/2023 02:29:46,7/13/2023 02:29:46,32.36,32.31,31.92,31.97,32.66,32.61,0.4640,0.4570,0.2610,0.2570,0.4330,0.4330,-0,-0,13JUL2023:02:15:01,0.0,7/13/2023 02:15:01,0.0,0,0.0000,2460,7/13/2023 02:15:01,2430,7/13/2023 02:15:02,2449,12.8,32.92,32.92,32.92,32.92,7/13/2023 02:15:30,7/13/2023 02:15:30,7/13/2023 02:15:29,7/13/2023 02:15:29,33.53,33.53,7/13/2023 02:15:47,7/13/2023 02:15:47,31.46,31.46,31.46,31.46,7/13/2023 02:30:00,7/13/2023 02:30:00,7/13/2023 02:30:00,7/13/2023 02:30:00,31.89,31.89,7/13/2023 02:30:00,7/13/2023 02:29:59,32.15,32.15,32.15,32.15,32.66,32.66,0.33,0.33,0.33,0.33,0.417,0.417,0
13JUL2023:02:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.7,33.81,33.76,33.03,33.03,7/13/2023 02:41:06,7/13/2023 02:41:06,7/13/2023 02:41:34,7/13/2023 02:41:35,33.79,33.74,7/13/2023 02:41:07,7/13/2023 02:41:07,31.47,31.45,31.31,31.38,7/13/2023 02:30:06,7/13/2023 02:30:07,7/13/2023 02:30:09,7/13/2023 02:30:07,31.84,31.79,7/13/2023 02:30:08,7/13/2023 02:30:08,32.66,32.61,32.16,32.20,32.92,32.86,0.4330,0.4320,0.4750,0.4540,0.4120,0.4120,-0,-0,13JUL2023:02:31:15,1.3,7/13/2023 02:39:08,0.2,335,5.1600,2460,7/13/2023 02:30:01,2430,7/13/2023 02:30:02,2447,12.8,33.27,33.27,33.27,33.27,7/13/2023 02:41:09,7/13/2023 02:41:09,7/13/2023 02:41:08,7/13/2023 02:41:08,33.72,33.72,7/13/2023 02:41:38,7/13/2023 02:41:38,31.44,31.44,31.44,31.44,7/13/2023 02:30:11,7/13/2023 02:30:11,7/13/2023 02:30:11,7/13/2023 02:30:11,31.87,31.87,7/13/2023 02:30:14,7/13/2023 02:30:13,32.4,32.4,32.4,32.4,32.87,32.87,0.432,0.431,0.431,0.431,0.415,0.414,0
13JUL2023:03:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.4,33.08,33.00,32.46,32.60,7/13/2023 02:51:27,7/13/2023 02:51:27,7/13/2023 02:45:05,7/13/2023 02:45:06,33.27,33.22,7/13/2023 02:50:01,7/13/2023 02:50:01,31.08,31.03,31.43,31.50,7/13/2023 02:54:08,7/13/2023 02:54:09,7/13/2023 02:54:10,7/13/2023 02:54:09,31.40,31.34,7/13/2023 02:54:03,7/13/2023 02:54:03,32.15,32.11,31.91,31.97,32.45,32.40,0.4710,0.4680,0.2460,0.2430,0.4230,0.4220,-0,-0,13JUL2023:02:45:03,0.0,7/13/2023 02:45:01,0.0,0,0.0000,2460,7/13/2023 02:45:02,2430,7/13/2023 02:45:01,2445,12.8,32.65,32.65,32.65,32.65,7/13/2023 02:50:05,7/13/2023 02:50:05,7/13/2023 02:50:05,7/13/2023 02:50:04,33.13,33.13,7/13/2023 02:50:05,7/13/2023 02:50:05,31.32,31.33,31.32,31.32,7/13/2023 02:54:14,7/13/2023 02:54:13,7/13/2023 02:54:13,7/13/2023 02:54:13,31.51,31.51,7/13/2023 02:54:22,7/13/2023 02:54:21,32.04,32.04,32.04,32.04,32.43,32.43,0.329,0.328,0.329,0.329,0.409,0.409,0
13JUL2023:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.1,32.67,32.64,31.64,31.69,7/13/2023 03:04:33,7/13/2023 03:04:32,7/13/2023 03:00:01,7/13/2023 03:00:01,32.82,32.77,7/13/2023 03:02:36,7/13/2023 03:02:36,30.87,30.84,30.77,30.83,7/13/2023 03:13:35,7/13/2023 03:13:37,7/13/2023 03:13:59,7/13/2023 03:13:58,31.17,31.12,7/13/2023 03:13:39,7/13/2023 03:13:39,31.53,31.49,31.16,31.22,31.82,31.77,0.4800,0.4750,0.2530,0.2490,0.4600,0.4600,-0,-0,13JUL2023:03:03:03,0.0,7/13/2023 03:00:01,0.0,0,0.0000,2460,7/13/2023 03:00:01,2430,7/13/2023 03:00:02,2443,12.8,32.04,32.05,32.04,32.04,7/13/2023 03:02:34,7/13/2023 03:02:34,7/13/2023 03:02:34,7/13/2023 03:02:34,32.66,32.66,7/13/2023 03:02:53,7/13/2023 03:02:52,30.86,30.86,30.86,30.86,7/13/2023 03:13:45,7/13/2023 03:13:45,7/13/2023 03:13:45,7/13/2023 03:13:45,31.26,31.26,7/13/2023 03:14:02,7/13/2023 03:14:02,31.36,31.36,31.36,31.36,31.81,31.81,0.341,0.34,0.34,0.34,0.452,0.452,0
13JUL2023:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.67,32.64,31.66,31.73,7/13/2023 03:25:54,7/13/2023 03:25:55,7/13/2023 03:26:15,7/13/2023 03:26:14,32.89,32.84,7/13/2023 03:26:00,7/13/2023 03:26:00,30.83,30.78,30.71,30.77,7/13/2023 03:17:47,7/13/2023 03:17:47,7/13/2023 03:22:54,7/13/2023 03:22:52,31.25,31.19,7/13/2023 03:29:04,7/13/2023 03:29:04,31.59,31.54,31.06,31.11,31.87,31.82,0.4220,0.4190,0.2160,0.2180,0.3910,0.3910,-0,-0,13JUL2023:03:19:34,0.0,7/13/2023 03:15:01,0.0,0,0.0000,2460,7/13/2023 03:15:03,2430,7/13/2023 03:15:01,2441,12.8,32.14,32.14,32.14,32.14,7/13/2023 03:26:15,7/13/2023 03:26:14,7/13/2023 03:26:14,7/13/2023 03:26:14,32.8,32.8,7/13/2023 03:26:19,7/13/2023 03:26:18,30.87,30.87,30.87,30.87,7/13/2023 03:22:55,7/13/2023 03:22:55,7/13/2023 03:22:55,7/13/2023 03:22:55,31.31,31.31,7/13/2023 03:29:30,7/13/2023 03:29:29,31.33,31.33,31.33,31.33,31.85,31.85,0.283,0.283,0.283,0.284,0.375,0.375,0
13JUL2023:03:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.1,33.24,33.23,32.11,32.05,7/13/2023 03:34:38,7/13/2023 03:34:36,7/13/2023 03:34:45,7/13/2023 03:34:37,33.49,33.44,7/13/2023 03:34:47,7/13/2023 03:34:47,30.73,30.66,30.79,30.87,7/13/2023 03:44:36,7/13/2023 03:44:36,7/13/2023 03:31:22,7/13/2023 03:31:21,31.18,31.12,7/13/2023 03:44:37,7/13/2023 03:44:37,31.67,31.62,31.24,31.28,31.95,31.90,0.5350,0.5330,0.3150,0.2910,0.4940,0.4930,-0,-0,13JUL2023:03:44:59,0.0,7/13/2023 03:30:01,0.0,0,0.0000,2460,7/13/2023 03:30:03,2430,7/13/2023 03:30:01,2438,12.8,32.63,32.63,32.63,32.63,7/13/2023 03:34:50,7/13/2023 03:34:49,7/13/2023 03:34:49,7/13/2023 03:34:49,33.31,33.31,7/13/2023 03:35:04,7/13/2023 03:35:04,30.85,30.85,30.85,30.85,7/13/2023 03:44:43,7/13/2023 03:44:43,7/13/2023 03:44:43,7/13/2023 03:44:43,31.28,31.28,7/13/2023 03:45:00,7/13/2023 03:44:59,31.46,31.46,31.46,31.46,31.93,31.93,0.4,0.4,0.4,0.4,0.472,0.472,0
13JUL2023:04:00:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.8,33.56,33.49,32.49,32.60,7/13/2023 03:54:29,7/13/2023 03:54:29,7/13/2023 03:54:58,7/13/2023 03:54:57,33.80,33.75,7/13/2023 03:54:44,7/13/2023 03:54:44,30.26,30.15,30.56,30.61,7/13/2023 03:56:01,7/13/2023 03:56:00,7/13/2023 03:47:57,7/13/2023 03:47:57,30.65,30.60,7/13/2023 03:56:03,7/13/2023 03:56:03,31.85,31.80,31.49,31.55,32.13,32.08,0.7390,0.7340,0.4670,0.4810,0.6650,0.6650,-0,-0,13JUL2023:03:50:53,0.0,7/13/2023 03:45:01,0.0,0,0.0000,2460,7/13/2023 03:45:07,2430,7/13/2023 03:45:01,2436,12.7,32.96,32.96,32.96,32.96,7/13/2023 03:54:57,7/13/2023 03:54:56,7/13/2023 03:54:56,7/13/2023 03:54:56,33.7,33.7,7/13/2023 03:54:58,7/13/2023 03:54:58,30.62,30.63,30.62,30.62,7/13/2023 03:56:06,7/13/2023 03:56:06,7/13/2023 03:56:05,7/13/2023 03:56:05,31.05,31.05,7/13/2023 03:56:20,7/13/2023 03:56:19,31.67,31.67,31.67,31.67,32.1,32.1,0.576,0.575,0.576,0.576,0.644,0.644,0
13JUL2023:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.50,32.45,31.78,31.83,7/13/2023 04:03:14,7/13/2023 04:03:25,7/13/2023 04:01:41,7/13/2023 04:01:42,32.75,32.69,7/13/2023 04:03:25,7/13/2023 04:03:25,30.62,30.56,30.82,30.87,7/13/2023 04:07:41,7/13/2023 04:07:41,7/13/2023 04:12:52,7/13/2023 04:12:47,31.10,31.05,7/13/2023 04:12:46,7/13/2023 04:12:46,31.60,31.54,31.30,31.35,31.86,31.81,0.4190,0.4180,0.2350,0.2310,0.3730,0.3730,-0,-0,13JUL2023:04:14:12,0.0,7/13/2023 04:00:01,0.0,0,0.0000,2460,7/13/2023 04:00:02,2430,7/13/2023 04:00:01,2434,12.7,32.01,32.01,32.01,32.01,7/13/2023 04:03:14,7/13/2023 04:03:14,7/13/2023 04:03:14,7/13/2023 04:03:14,32.55,32.56,7/13/2023 04:03:32,7/13/2023 04:03:31,30.83,30.83,30.83,30.83,7/13/2023 04:12:46,7/13/2023 04:12:46,7/13/2023 04:12:46,7/13/2023 04:12:45,31.18,31.18,7/13/2023 04:13:11,7/13/2023 04:13:11,31.45,31.45,31.45,31.45,31.82,31.82,0.295,0.294,0.295,0.295,0.346,0.346,0
13JUL2023:04:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.7,32.81,32.74,31.95,31.97,7/13/2023 04:18:16,7/13/2023 04:18:16,7/13/2023 04:18:18,7/13/2023 04:17:57,33.05,33.00,7/13/2023 04:18:14,7/13/2023 04:18:14,30.16,30.07,30.58,30.63,7/13/2023 04:19:58,7/13/2023 04:19:58,7/13/2023 04:20:01,7/13/2023 04:20:00,30.65,30.60,7/13/2023 04:20:27,7/13/2023 04:20:27,31.47,31.41,31.19,31.24,31.76,31.71,0.5220,0.5210,0.3140,0.3110,0.4680,0.4670,0,0,13JUL2023:04:29:51,0.0,7/13/2023 04:15:01,0.0,0,0.0000,2460,7/13/2023 04:15:10,2430,7/13/2023 04:15:01,2433,12.7,32.34,32.34,32.34,32.34,7/13/2023 04:18:23,7/13/2023 04:18:23,7/13/2023 04:18:23,7/13/2023 04:18:23,32.97,32.97,7/13/2023 04:18:32,7/13/2023 04:18:32,30.54,30.54,30.54,30.54,7/13/2023 04:20:07,7/13/2023 04:20:06,7/13/2023 04:20:06,7/13/2023 04:20:06,30.84,30.84,7/13/2023 04:20:40,7/13/2023 04:20:40,31.33,31.33,31.33,31.33,31.75,31.75,0.392,0.392,0.392,0.392,0.45,0.45,0
13JUL2023:04:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.48,31.41,30.91,30.97,7/13/2023 04:45:00,7/13/2023 04:44:55,7/13/2023 04:30:01,7/13/2023 04:30:01,31.70,31.65,7/13/2023 04:44:47,7/13/2023 04:44:47,29.92,29.91,30.05,30.10,7/13/2023 04:40:37,7/13/2023 04:40:36,7/13/2023 04:40:42,7/13/2023 04:40:44,30.43,30.38,7/13/2023 04:40:40,7/13/2023 04:40:40,30.79,30.74,30.48,30.53,31.07,31.02,0.3110,0.3060,0.2030,0.1940,0.2860,0.2860,0,0,13JUL2023:04:44:59,0.0,7/13/2023 04:30:01,0.0,0,0.0000,2460,7/13/2023 04:30:46,2400,7/13/2023 04:31:04,2430,12.6,31.12,31.12,31.12,31.12,7/13/2023 04:45:00,7/13/2023 04:45:00,7/13/2023 04:45:00,7/13/2023 04:45:00,31.61,31.61,7/13/2023 04:30:01,7/13/2023 04:30:01,30.06,30.06,30.06,30.06,7/13/2023 04:40:49,7/13/2023 04:40:48,7/13/2023 04:40:48,7/13/2023 04:40:48,30.5,30.5,7/13/2023 04:41:10,7/13/2023 04:41:09,30.64,30.64,30.64,30.64,31.05,31.05,0.227,0.227,0.227,0.227,0.267,0.267,0
13JUL2023:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.3,32.08,32.02,30.95,30.95,7/13/2023 04:46:08,7/13/2023 04:46:06,7/13/2023 04:46:00,7/13/2023 04:46:08,32.31,32.25,7/13/2023 04:46:17,7/13/2023 04:46:17,29.79,29.74,30.03,30.08,7/13/2023 04:50:30,7/13/2023 04:50:29,7/13/2023 04:54:41,7/13/2023 04:54:42,30.21,30.16,7/13/2023 04:50:32,7/13/2023 04:50:32,31.02,30.97,30.49,30.53,31.31,31.25,0.5370,0.5350,0.2140,0.1970,0.4900,0.4900,2,3,13JUL2023:05:00:00,0.0,7/13/2023 04:45:01,0.0,0,0.0000,2460,7/13/2023 04:46:06,2400,7/13/2023 04:46:04,2430,12.7,31.49,31.49,31.49,31.49,7/13/2023 04:46:19,7/13/2023 04:46:19,7/13/2023 04:46:19,7/13/2023 04:46:19,32.28,32.28,7/13/2023 04:46:39,7/13/2023 04:46:39,30.07,30.07,30.07,30.07,7/13/2023 04:54:51,7/13/2023 04:54:50,7/13/2023 04:54:50,7/13/2023 04:54:50,30.49,30.49,7/13/2023 04:54:59,7/13/2023 04:54:58,30.75,30.75,30.75,30.75,31.28,31.28,0.35,0.35,0.35,0.351,0.47,0.47,0
13JUL2023:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.17,32.12,31.24,31.26,7/13/2023 05:14:57,7/13/2023 05:14:59,7/13/2023 05:14:56,7/13/2023 05:14:55,32.45,32.40,7/13/2023 05:14:51,7/13/2023 05:14:51,30.14,30.07,30.15,30.20,7/13/2023 05:00:57,7/13/2023 05:00:57,7/13/2023 05:03:32,7/13/2023 05:03:16,30.65,30.60,7/13/2023 05:02:25,7/13/2023 05:02:25,31.18,31.13,30.49,30.54,31.46,31.41,0.4680,0.4650,0.2580,0.2560,0.4070,0.4070,6,9,13JUL2023:05:15:00,0.9,7/13/2023 05:06:43,0.1,344,0.9540,2460,7/13/2023 05:00:09,2400,7/13/2023 05:00:03,2429,12.6,31.68,31.68,31.68,31.68,7/13/2023 05:15:00,7/13/2023 05:15:00,7/13/2023 05:15:00,7/13/2023 05:15:00,32.3,32.31,7/13/2023 05:15:00,7/13/2023 05:15:00,30.29,30.29,30.28,30.28,7/13/2023 05:01:06,7/13/2023 05:01:06,7/13/2023 05:01:06,7/13/2023 05:01:06,30.81,30.81,7/13/2023 05:12:31,7/13/2023 05:12:30,30.83,30.83,30.83,30.83,31.42,31.42,0.297,0.297,0.298,0.298,0.372,0.373,0
13JUL2023:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.4,32.75,32.70,31.87,31.95,7/13/2023 05:23:26,7/13/2023 05:23:24,7/13/2023 05:23:29,7/13/2023 05:23:30,33.05,33.00,7/13/2023 05:23:25,7/13/2023 05:23:25,29.75,29.71,30.32,30.38,7/13/2023 05:27:17,7/13/2023 05:27:13,7/13/2023 05:17:02,7/13/2023 05:17:01,30.28,30.23,7/13/2023 05:27:53,7/13/2023 05:27:53,31.49,31.45,31.19,31.24,31.79,31.74,0.7340,0.7310,0.3610,0.3630,0.6770,0.6770,12,15,13JUL2023:05:30:00,0.9,7/13/2023 05:21:58,0.0,269,7.5250,4800,7/13/2023 05:18:23,2400,7/13/2023 05:15:47,4243,12.6,32.3,32.3,32.3,32.3,7/13/2023 05:23:36,7/13/2023 05:23:35,7/13/2023 05:23:35,7/13/2023 05:23:35,32.98,32.98,7/13/2023 05:23:50,7/13/2023 05:23:49,30.37,30.38,30.37,30.37,7/13/2023 05:28:06,7/13/2023 05:28:05,7/13/2023 05:28:05,7/13/2023 05:28:05,30.38,30.38,7/13/2023 05:28:13,7/13/2023 05:28:12,31.34,31.34,31.34,31.34,31.78,31.78,0.514,0.513,0.514,0.514,0.651,0.65,0
13JUL2023:05:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.1,32.71,32.70,31.95,31.95,7/13/2023 05:42:32,7/13/2023 05:42:33,7/13/2023 05:42:43,7/13/2023 05:42:42,32.90,32.85,7/13/2023 05:42:35,7/13/2023 05:42:35,30.73,30.66,30.95,30.99,7/13/2023 05:33:59,7/13/2023 05:33:59,7/13/2023 05:33:59,7/13/2023 05:34:00,31.25,31.20,7/13/2023 05:37:45,7/13/2023 05:37:45,31.68,31.64,31.35,31.40,31.97,31.92,0.3630,0.3620,0.2040,0.1950,0.3420,0.3420,18,20,13JUL2023:05:45:00,0.0,7/13/2023 05:30:01,0.0,0,0.0000,4800,7/13/2023 05:30:28,4740,7/13/2023 05:30:01,4760,12.6,32.28,32.28,32.28,32.28,7/13/2023 05:42:45,7/13/2023 05:42:45,7/13/2023 05:42:45,7/13/2023 05:42:45,32.73,32.73,7/13/2023 05:42:52,7/13/2023 05:42:52,30.92,30.92,30.92,30.92,7/13/2023 05:34:07,7/13/2023 05:34:06,7/13/2023 05:34:06,7/13/2023 05:34:06,31.33,31.33,7/13/2023 05:38:10,7/13/2023 05:38:09,31.52,31.52,31.52,31.52,31.94,31.94,0.253,0.252,0.253,0.253,0.319,0.319,0
13JUL2023:06:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.4,33.50,33.45,32.84,32.97,7/13/2023 05:59:51,7/13/2023 05:59:51,7/13/2023 05:59:52,7/13/2023 05:59:54,33.80,33.75,7/13/2023 05:56:19,7/13/2023 05:56:19,30.91,30.82,31.38,31.42,7/13/2023 05:49:34,7/13/2023 05:49:33,7/13/2023 05:45:01,7/13/2023 05:45:01,31.62,31.57,7/13/2023 05:49:35,7/13/2023 05:49:35,32.49,32.45,32.13,32.18,32.77,32.72,0.4800,0.4800,0.3590,0.3610,0.4660,0.4660,25,33,13JUL2023:06:00:00,0.0,7/13/2023 05:45:01,0.0,0,0.0000,4800,7/13/2023 05:52:56,4740,7/13/2023 05:45:01,4763,12.7,33.11,33.12,33.12,33.12,7/13/2023 06:00:00,7/13/2023 06:00:00,7/13/2023 06:00:00,7/13/2023 06:00:00,33.68,33.69,7/13/2023 05:56:32,7/13/2023 05:56:32,31.33,31.33,31.33,31.32,7/13/2023 05:49:42,7/13/2023 05:49:42,7/13/2023 05:49:42,7/13/2023 05:49:42,31.54,31.54,7/13/2023 05:45:02,7/13/2023 05:45:02,32.3,32.3,32.3,32.3,32.71,32.71,0.409,0.409,0.409,0.409,0.466,0.466,0
13JUL2023:06:15:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.3,36.19,36.18,37.95,37.85,7/13/2023 06:14:48,7/13/2023 06:14:48,7/13/2023 06:15:00,7/13/2023 06:15:00,36.27,36.22,7/13/2023 06:14:49,7/13/2023 06:14:49,32.50,32.45,32.84,32.97,7/13/2023 06:05:29,7/13/2023 06:05:29,7/13/2023 06:00:01,7/13/2023 06:00:01,33.35,33.30,7/13/2023 06:05:33,7/13/2023 06:05:33,34.32,34.30,35.55,35.58,34.62,34.57,0.8450,0.8530,1.7140,1.6580,0.8420,0.8420,114,153,13JUL2023:06:14:59,0.9,7/13/2023 06:13:33,0.1,159,0.5060,4800,7/13/2023 06:04:58,4740,7/13/2023 06:00:02,4777,12.6,36.91,36.91,36.91,36.91,7/13/2023 06:15:00,7/13/2023 06:14:58,7/13/2023 06:15:00,7/13/2023 06:15:00,36.1,36.1,7/13/2023 06:15:00,7/13/2023 06:15:00,33.12,33.12,33.12,33.12,7/13/2023 06:00:01,7/13/2023 06:00:01,7/13/2023 06:00:01,7/13/2023 06:00:01,33.5,33.5,7/13/2023 06:00:01,7/13/2023 06:00:01,34.91,34.91,34.91,34.91,34.55,34.55,1.241,1.241,1.241,1.241,0.821,0.822,0
13JUL2023:06:30:00,15min,Peter Sinks,UCC,270,38.0,41.6,36.3,41.19,41.22,44.08,44.22,7/13/2023 06:29:42,7/13/2023 06:29:42,7/13/2023 06:29:45,7/13/2023 06:29:45,40.93,40.87,7/13/2023 06:29:52,7/13/2023 06:29:52,35.26,35.24,37.91,37.83,7/13/2023 06:16:17,7/13/2023 06:16:17,7/13/2023 06:17:26,7/13/2023 06:15:01,35.75,35.70,7/13/2023 06:16:20,7/13/2023 06:16:20,37.89,37.88,40.74,40.77,38.20,38.14,1.6010,1.5980,2.0060,2.0900,1.5900,1.5900,174,193,13JUL2023:06:29:14,1.1,7/13/2023 06:17:01,0.2,189,6.8000,4860,7/13/2023 06:29:47,4770,7/13/2023 06:15:02,4805,12.7,42.46,42.46,42.46,42.46,7/13/2023 06:29:52,7/13/2023 06:29:51,7/13/2023 06:29:51,7/13/2023 06:29:51,40.67,40.68,7/13/2023 06:30:00,7/13/2023 06:30:00,36.71,36.71,36.71,36.71,7/13/2023 06:17:16,7/13/2023 06:17:16,7/13/2023 06:17:16,7/13/2023 06:17:16,35.79,35.79,7/13/2023 06:16:49,7/13/2023 06:16:49,39.27,39.28,39.28,39.28,38.09,38.09,1.798,1.799,1.799,1.799,1.57,1.57,0
13JUL2023:06:45:00,15min,Peter Sinks,UCC,270,42.9,46.6,41.4,45.67,45.71,50.07,50.07,7/13/2023 06:44:18,7/13/2023 06:44:18,7/13/2023 06:45:00,7/13/2023 06:45:00,45.77,45.72,7/13/2023 06:44:19,7/13/2023 06:44:19,40.25,40.19,43.85,43.80,7/13/2023 06:30:16,7/13/2023 06:30:18,7/13/2023 06:30:03,7/13/2023 06:30:02,40.63,40.58,7/13/2023 06:30:19,7/13/2023 06:30:19,42.72,42.70,46.63,46.64,43.05,42.99,1.4630,1.4590,1.7510,1.7950,1.4420,1.4420,219,240,13JUL2023:06:44:58,0.2,7/13/2023 06:35:38,0.0,230,0.0000,4860,7/13/2023 06:36:00,4800,7/13/2023 06:30:01,4826,12.8,47.59,47.6,47.6,47.6,7/13/2023 06:44:31,7/13/2023 06:44:31,7/13/2023 06:44:31,7/13/2023 06:44:31,45.63,45.63,7/13/2023 06:44:36,7/13/2023 06:44:36,42.08,42.08,42.08,42.08,7/13/2023 06:30:24,7/13/2023 06:30:23,7/13/2023 06:30:23,7/13/2023 06:30:23,40.66,40.66,7/13/2023 06:30:43,7/13/2023 06:30:43,44.63,44.63,44.63,44.63,42.94,42.94,1.594,1.595,1.595,1.595,1.425,1.426,0
13JUL2023:07:00:00,15min,Peter Sinks,UCC,270,47.1,50.0,46.5,49.29,49.42,53.84,53.92,7/13/2023 06:58:28,7/13/2023 06:58:28,7/13/2023 06:58:54,7/13/2023 06:58:55,49.13,49.08,7/13/2023 06:58:28,7/13/2023 06:58:28,45.35,45.34,49.52,49.20,7/13/2023 06:46:32,7/13/2023 06:45:01,7/13/2023 06:48:05,7/13/2023 06:50:17,45.55,45.50,7/13/2023 06:45:01,7/13/2023 06:45:01,46.97,46.97,51.10,51.05,47.32,47.27,0.9460,0.9460,1.3020,1.3880,0.9340,0.9340,265,288,13JUL2023:06:59:57,0.9,7/13/2023 06:51:11,0.1,180,10.4200,4890,7/13/2023 06:48:27,4800,7/13/2023 06:46:02,4856,12.9,51.06,51.06,51.06,51.06,7/13/2023 06:58:40,7/13/2023 06:58:39,7/13/2023 06:58:39,7/13/2023 06:58:39,48.99,48.99,7/13/2023 06:58:55,7/13/2023 06:58:54,47.51,47.51,47.51,47.51,7/13/2023 06:48:10,7/13/2023 06:48:10,7/13/2023 06:48:10,7/13/2023 06:48:09,45.55,45.55,7/13/2023 06:45:04,7/13/2023 06:45:03,49,49,49,49,47.25,47.25,1.073,1.073,1.073,1.073,0.936,0.935,0
13JUL2023:07:15:00,15min,Peter Sinks,UCC,270,50.2,52.8,49.3,52.95,53.00,55.18,55.24,7/13/2023 07:13:47,7/13/2023 07:13:47,7/13/2023 07:05:01,7/13/2023 07:05:00,52.58,52.53,7/13/2023 07:13:57,7/13/2023 07:13:57,48.11,48.11,52.39,52.30,7/13/2023 07:00:01,7/13/2023 07:00:01,7/13/2023 07:00:04,7/13/2023 07:00:03,48.53,48.47,7/13/2023 07:00:01,7/13/2023 07:00:01,49.98,49.98,53.94,53.89,50.37,50.32,1.0120,1.0100,0.5960,0.6290,1.0010,1.0010,312,336,13JUL2023:07:14:59,1.5,7/13/2023 07:12:02,0.3,177,12.9100,4920,7/13/2023 07:01:06,4860,7/13/2023 07:00:01,4883,13.0,53.36,53.36,53.36,53.36,7/13/2023 07:13:57,7/13/2023 07:13:57,7/13/2023 07:13:57,7/13/2023 07:13:57,52.31,52.31,7/13/2023 07:14:12,7/13/2023 07:14:12,50.17,50.17,50.17,50.17,7/13/2023 07:00:01,7/13/2023 07:00:01,7/13/2023 07:00:01,7/13/2023 07:00:01,48.45,48.44,7/13/2023 07:00:02,7/13/2023 07:00:01,51.92,51.92,51.92,51.92,50.29,50.3,0.628,0.628,0.628,0.626,1.008,1.007,0
13JUL2023:07:30:00,15min,Peter Sinks,UCC,270,53.6,57.3,52.2,56.57,56.73,60.56,60.60,7/13/2023 07:29:08,7/13/2023 07:29:08,7/13/2023 07:30:00,7/13/2023 07:30:00,56.72,56.67,7/13/2023 07:29:25,7/13/2023 07:29:25,51.07,51.06,54.64,54.60,7/13/2023 07:15:16,7/13/2023 07:15:16,7/13/2023 07:15:01,7/13/2023 07:15:01,51.68,51.63,7/13/2023 07:15:14,7/13/2023 07:15:14,53.42,53.43,57.48,57.58,53.87,53.82,1.1680,1.1840,1.4200,1.4460,1.1530,1.1530,359,384,13JUL2023:07:30:00,1.1,7/13/2023 07:21:10,0.1,275,6.3420,4950,7/13/2023 07:22:30,4890,7/13/2023 07:15:02,4914,13.1,58.19,58.19,58.19,58.18,7/13/2023 07:29:13,7/13/2023 07:29:12,7/13/2023 07:29:12,7/13/2023 07:29:12,56.5,56.5,7/13/2023 07:29:37,7/13/2023 07:29:36,52.83,52.83,52.84,52.84,7/13/2023 07:15:01,7/13/2023 07:15:01,7/13/2023 07:15:01,7/13/2023 07:15:01,51.48,51.48,7/13/2023 07:15:01,7/13/2023 07:15:01,55.44,55.44,55.44,55.44,53.77,53.77,1.228,1.228,1.228,1.227,1.144,1.144,0
13JUL2023:07:45:00,15min,Peter Sinks,UCC,270,57.7,61.1,56.4,60.60,60.62,63.49,63.54,7/13/2023 07:43:13,7/13/2023 07:43:13,7/13/2023 07:43:51,7/13/2023 07:43:50,60.72,60.67,7/13/2023 07:43:13,7/13/2023 07:43:13,54.91,54.95,59.03,58.87,7/13/2023 07:30:01,7/13/2023 07:30:01,7/13/2023 07:33:50,7/13/2023 07:31:43,55.45,55.39,7/13/2023 07:30:01,7/13/2023 07:30:01,57.43,57.44,60.77,60.74,57.91,57.86,1.4270,1.4270,1.1870,1.2160,1.4100,1.4100,408,431,13JUL2023:07:44:56,2.2,7/13/2023 07:33:47,0.4,201,39.2900,4980,7/13/2023 07:39:14,4890,7/13/2023 07:30:41,4938,13.2,61.76,61.76,61.76,61.76,7/13/2023 07:44:13,7/13/2023 07:44:12,7/13/2023 07:44:12,7/13/2023 07:44:12,60.48,60.48,7/13/2023 07:43:31,7/13/2023 07:43:31,57.33,57.33,57.33,57.33,7/13/2023 07:32:08,7/13/2023 07:32:07,7/13/2023 07:32:07,7/13/2023 07:32:07,55.56,55.56,7/13/2023 07:30:22,7/13/2023 07:30:21,59.06,59.06,59.07,59.07,57.81,57.81,1.211,1.211,1.212,1.213,1.388,1.389,0
13JUL2023:08:00:00,15min,Peter Sinks,UCC,270,64.3,66.9,60.9,66.83,66.81,66.94,66.95,7/13/2023 07:59:26,7/13/2023 07:59:26,7/13/2023 07:55:00,7/13/2023 07:54:58,67.21,67.16,7/13/2023 07:54:43,7/13/2023 07:54:43,59.88,59.88,62.67,62.73,7/13/2023 07:45:01,7/13/2023 07:45:01,7/13/2023 07:46:09,7/13/2023 07:46:08,60.27,60.22,7/13/2023 07:45:01,7/13/2023 07:45:01,64.04,64.04,65.39,65.40,64.56,64.51,2.2600,2.2450,1.1770,1.1740,2.2700,2.2710,455,479,13JUL2023:08:00:00,9.0,7/13/2023 07:52:56,2.9,172,51.0200,5010,7/13/2023 07:52:18,4920,7/13/2023 07:46:38,4959,13.2,66.74,66.74,66.74,66.74,7/13/2023 07:59:29,7/13/2023 07:59:29,7/13/2023 07:59:29,7/13/2023 07:59:29,67.1,67.1,7/13/2023 07:59:39,7/13/2023 07:59:38,61.41,61.42,61.42,61.42,7/13/2023 07:45:01,7/13/2023 07:45:01,7/13/2023 07:45:01,7/13/2023 07:45:01,60.36,60.36,7/13/2023 07:45:02,7/13/2023 07:45:01,64.68,64.68,64.68,64.68,64.42,64.43,1.719,1.718,1.717,1.717,2.305,2.304,0
13JUL2023:08:15:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.3,67.30,67.32,67.42,67.44,7/13/2023 08:10:33,7/13/2023 08:10:33,7/13/2023 08:10:44,7/13/2023 08:10:43,67.81,67.77,7/13/2023 08:10:12,7/13/2023 08:10:12,65.84,65.87,66.22,66.21,7/13/2023 08:01:57,7/13/2023 08:02:31,7/13/2023 08:01:33,7/13/2023 08:01:33,66.46,66.41,7/13/2023 08:02:01,7/13/2023 08:02:01,66.37,66.41,66.83,66.82,67.03,66.98,0.3210,0.3060,0.2700,0.2710,0.2640,0.2640,502,523,13JUL2023:08:14:56,11.0,7/13/2023 08:00:50,5.1,159,18.9100,5010,7/13/2023 08:06:46,4950,7/13/2023 08:00:01,4978,13.4,67.25,67.25,67.26,67.26,7/13/2023 08:10:46,7/13/2023 08:10:46,7/13/2023 08:10:46,7/13/2023 08:10:46,67.6,67.6,7/13/2023 08:10:57,7/13/2023 08:10:56,66.07,66.07,66.07,66.07,7/13/2023 08:01:40,7/13/2023 08:01:40,7/13/2023 08:01:39,7/13/2023 08:01:39,66.56,66.56,7/13/2023 08:02:55,7/13/2023 08:02:55,66.61,66.61,66.61,66.61,67,67,0.255,0.255,0.255,0.255,0.241,0.241,0
13JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.8,67.92,67.98,68.35,68.33,7/13/2023 08:29:13,7/13/2023 08:29:13,7/13/2023 08:21:15,7/13/2023 08:21:15,68.42,68.37,7/13/2023 08:29:12,7/13/2023 08:29:12,66.12,66.25,66.56,66.54,7/13/2023 08:16:53,7/13/2023 08:16:50,7/13/2023 08:16:54,7/13/2023 08:16:53,67.06,67.01,7/13/2023 08:15:04,7/13/2023 08:15:04,66.85,66.91,67.28,67.27,67.52,67.48,0.3830,0.3650,0.3920,0.3910,0.2990,0.2990,547,570,13JUL2023:08:29:59,11.0,7/13/2023 08:24:10,5.5,159,20.8000,5040,7/13/2023 08:19:47,4980,7/13/2023 08:15:01,4999,13.4,67.93,67.93,67.93,67.93,7/13/2023 08:21:20,7/13/2023 08:21:20,7/13/2023 08:21:20,7/13/2023 08:21:20,68.06,68.06,7/13/2023 08:29:20,7/13/2023 08:29:19,66.47,66.47,66.47,66.47,7/13/2023 08:16:58,7/13/2023 08:16:57,7/13/2023 08:16:57,7/13/2023 08:16:57,67.07,67.07,7/13/2023 08:27:10,7/13/2023 08:27:10,67.07,67.07,67.07,67.07,67.49,67.49,0.339,0.339,0.339,0.34,0.263,0.263,0
13JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.2,68.26,68.32,68.51,68.50,7/13/2023 08:37:14,7/13/2023 08:37:14,7/13/2023 08:32:38,7/13/2023 08:32:38,68.58,68.53,7/13/2023 08:42:16,7/13/2023 08:42:16,66.47,66.55,67.13,67.08,7/13/2023 08:31:59,7/13/2023 08:31:59,7/13/2023 08:34:19,7/13/2023 08:34:18,67.21,67.17,7/13/2023 08:32:07,7/13/2023 08:32:07,67.25,67.32,67.71,67.70,67.93,67.89,0.3790,0.3700,0.2500,0.2570,0.2360,0.2370,592,613,13JUL2023:08:44:56,9.2,7/13/2023 08:39:49,4.7,159,17.1900,5040,7/13/2023 08:31:00,4980,7/13/2023 08:30:04,5017,13.5,68.03,68.03,68.03,68.03,7/13/2023 08:32:45,7/13/2023 08:32:45,7/13/2023 08:32:45,7/13/2023 08:32:45,68.39,68.4,7/13/2023 08:42:29,7/13/2023 08:42:29,66.98,66.98,66.98,66.97,7/13/2023 08:32:08,7/13/2023 08:32:08,7/13/2023 08:32:07,7/13/2023 08:32:07,67.49,67.49,7/13/2023 08:32:20,7/13/2023 08:32:22,67.49,67.49,67.49,67.49,67.91,67.91,0.244,0.244,0.244,0.245,0.184,0.184,0
13JUL2023:09:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.2,69.02,69.11,69.04,69.04,7/13/2023 08:58:22,7/13/2023 08:58:22,7/13/2023 08:58:42,7/13/2023 08:58:42,69.42,69.37,7/13/2023 08:58:40,7/13/2023 08:58:40,66.56,66.66,67.28,67.26,7/13/2023 08:45:17,7/13/2023 08:45:01,7/13/2023 08:47:03,7/13/2023 08:45:22,67.38,67.33,7/13/2023 08:45:14,7/13/2023 08:45:14,67.48,67.55,68.01,67.99,68.22,68.17,0.4870,0.4780,0.3990,0.4030,0.3660,0.3660,636,657,13JUL2023:08:59:56,8.5,7/13/2023 08:45:39,4.8,168,17.8600,5070,7/13/2023 08:58:06,5010,7/13/2023 08:45:02,5030,13.5,68.79,68.78,68.79,68.79,7/13/2023 08:58:43,7/13/2023 08:58:43,7/13/2023 08:58:35,7/13/2023 08:58:35,69.06,69.07,7/13/2023 08:58:49,7/13/2023 08:58:49,67,67,67,67,7/13/2023 08:45:27,7/13/2023 08:45:27,7/13/2023 08:45:26,7/13/2023 08:45:26,67.43,67.43,7/13/2023 08:45:34,7/13/2023 08:45:34,67.75,67.75,67.75,67.75,68.18,68.19,0.362,0.361,0.362,0.363,0.328,0.328,0
13JUL2023:09:15:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.9,70.19,70.26,70.75,70.74,7/13/2023 09:10:15,7/13/2023 09:10:15,7/13/2023 09:10:49,7/13/2023 09:10:49,70.52,70.48,7/13/2023 09:10:51,7/13/2023 09:10:51,67.16,67.24,67.64,67.64,7/13/2023 09:01:18,7/13/2023 09:13:03,7/13/2023 09:06:31,7/13/2023 09:06:31,68.22,68.17,7/13/2023 09:01:18,7/13/2023 09:01:18,68.25,68.31,68.96,68.95,69.02,68.97,0.5970,0.5850,0.7780,0.7790,0.4650,0.4660,677,698,13JUL2023:09:14:54,8.5,7/13/2023 09:05:50,3.1,154,53.9300,5100,7/13/2023 09:10:13,5010,7/13/2023 09:00:06,5056,13.4,70.08,70.08,70.08,70.07,7/13/2023 09:10:56,7/13/2023 09:10:56,7/13/2023 09:10:55,7/13/2023 09:10:55,70.11,70.11,7/13/2023 09:11:15,7/13/2023 09:11:15,67.51,67.51,67.51,67.51,7/13/2023 09:01:27,7/13/2023 09:01:27,7/13/2023 09:01:27,7/13/2023 09:01:26,68.31,68.31,7/13/2023 09:01:38,7/13/2023 09:01:37,68.61,68.61,68.61,68.61,68.98,68.98,0.569,0.569,0.569,0.57,0.418,0.418,0
13JUL2023:09:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,68.1,70.49,70.55,70.49,70.53,7/13/2023 09:29:34,7/13/2023 09:29:34,7/13/2023 09:29:36,7/13/2023 09:29:36,70.68,70.64,7/13/2023 09:29:36,7/13/2023 09:29:36,67.18,67.19,68.03,68.14,7/13/2023 09:24:54,7/13/2023 09:24:54,7/13/2023 09:24:54,7/13/2023 09:24:54,68.26,68.21,7/13/2023 09:24:01,7/13/2023 09:24:01,68.20,68.23,69.21,69.24,68.94,68.89,0.5790,0.5920,0.4820,0.4860,0.4470,0.4470,717,739,13JUL2023:09:28:37,10.7,7/13/2023 09:17:01,4.7,6,38.8900,5190,7/13/2023 09:27:42,5040,7/13/2023 09:16:53,5106,13.7,70.05,70.04,70.05,70.05,7/13/2023 09:29:45,7/13/2023 09:29:44,7/13/2023 09:29:44,7/13/2023 09:29:44,70.37,70.38,7/13/2023 09:29:45,7/13/2023 09:29:45,67.77,67.77,67.77,67.76,7/13/2023 09:25:03,7/13/2023 09:25:02,7/13/2023 09:25:02,7/13/2023 09:25:02,68.36,68.36,7/13/2023 09:25:17,7/13/2023 09:25:16,68.71,68.71,68.72,68.72,68.9,68.9,0.415,0.413,0.415,0.417,0.377,0.378,0
13JUL2023:09:45:00,15min,Peter Sinks,UCC,270,68.6,70.0,68.0,70.02,70.10,70.46,70.48,7/13/2023 09:30:02,7/13/2023 09:30:02,7/13/2023 09:30:02,7/13/2023 09:30:02,70.23,70.18,7/13/2023 09:30:04,7/13/2023 09:30:04,67.21,67.18,67.80,67.79,7/13/2023 09:44:28,7/13/2023 09:44:27,7/13/2023 09:43:48,7/13/2023 09:43:48,68.13,68.08,7/13/2023 09:44:33,7/13/2023 09:44:33,68.21,68.23,69.25,69.26,68.97,68.92,0.5490,0.5660,0.6560,0.6570,0.4350,0.4350,756,827,13JUL2023:09:44:03,12.7,7/13/2023 09:37:37,5.1,7,50.0700,5190,7/13/2023 09:33:16,5100,7/13/2023 09:30:03,5150,13.8,69.85,69.85,69.85,69.85,7/13/2023 09:35:10,7/13/2023 09:35:10,7/13/2023 09:35:10,7/13/2023 09:35:09,70.17,70.17,7/13/2023 09:30:01,7/13/2023 09:30:01,67.81,67.81,67.81,67.81,7/13/2023 09:43:56,7/13/2023 09:43:56,7/13/2023 09:43:56,7/13/2023 09:43:55,68.2,68.2,7/13/2023 09:44:52,7/13/2023 09:44:51,68.75,68.75,68.75,68.75,68.97,68.97,0.503,0.502,0.502,0.503,0.401,0.4,0
13JUL2023:10:00:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.9,70.14,70.19,70.23,70.29,7/13/2023 09:53:56,7/13/2023 09:53:56,7/13/2023 09:50:07,7/13/2023 09:50:07,70.33,70.28,7/13/2023 09:53:56,7/13/2023 09:53:56,67.07,67.13,67.65,67.74,7/13/2023 09:52:50,7/13/2023 09:52:49,7/13/2023 09:52:50,7/13/2023 09:52:50,68.13,68.09,7/13/2023 09:52:58,7/13/2023 09:52:58,68.25,68.28,69.03,69.05,69.01,68.97,0.5890,0.5910,0.5590,0.5500,0.4440,0.4440,792,813,13JUL2023:09:48:14,13.4,7/13/2023 09:50:11,5.5,10,31.7600,5220,7/13/2023 09:46:09,5130,7/13/2023 09:57:12,5184,14.0,69.8,69.8,69.8,69.81,7/13/2023 09:53:59,7/13/2023 09:53:59,7/13/2023 09:53:59,7/13/2023 09:53:59,70.1,70.1,7/13/2023 09:54:10,7/13/2023 09:54:10,67.51,67.51,67.51,67.51,7/13/2023 09:53:00,7/13/2023 09:53:00,7/13/2023 09:53:00,7/13/2023 09:53:00,68.23,68.24,7/13/2023 09:45:01,7/13/2023 09:45:01,68.65,68.65,68.65,68.65,68.99,68.99,0.477,0.477,0.477,0.478,0.394,0.394,0
13JUL2023:10:15:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.3,72.57,72.69,72.23,72.22,7/13/2023 10:13:59,7/13/2023 10:13:58,7/13/2023 10:13:59,7/13/2023 10:13:59,72.07,72.02,7/13/2023 10:13:59,7/13/2023 10:13:59,67.51,67.54,68.09,68.18,7/13/2023 10:00:01,7/13/2023 10:00:35,7/13/2023 10:00:53,7/13/2023 10:00:50,68.44,68.39,7/13/2023 10:00:54,7/13/2023 10:00:54,69.08,69.13,70.04,70.07,69.87,69.83,0.8000,0.8110,0.7610,0.7440,0.6340,0.6340,827,843,13JUL2023:10:14:19,11.4,7/13/2023 10:01:40,3.6,352,62.3600,5280,7/13/2023 10:10:35,5160,7/13/2023 10:00:50,5212,14.1,71.6,71.59,71.6,71.61,7/13/2023 10:14:04,7/13/2023 10:14:03,7/13/2023 10:14:03,7/13/2023 10:14:03,71.29,71.29,7/13/2023 10:14:15,7/13/2023 10:14:14,67.95,67.96,67.95,67.95,7/13/2023 10:00:57,7/13/2023 10:00:56,7/13/2023 10:00:56,7/13/2023 10:00:56,68.58,68.58,7/13/2023 10:01:04,7/13/2023 10:01:03,69.56,69.56,69.56,69.56,69.82,69.82,0.68,0.679,0.68,0.682,0.583,0.583,0
13JUL2023:10:30:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.3,71.08,71.15,71.52,71.53,7/13/2023 10:20:15,7/13/2023 10:20:14,7/13/2023 10:15:01,7/13/2023 10:15:01,71.31,71.26,7/13/2023 10:20:17,7/13/2023 10:20:17,67.43,67.52,67.84,67.84,7/13/2023 10:18:55,7/13/2023 10:18:55,7/13/2023 10:24:12,7/13/2023 10:24:11,68.44,68.39,7/13/2023 10:27:03,7/13/2023 10:27:03,69.08,69.15,69.64,69.67,69.91,69.86,0.7680,0.7660,0.7290,0.7410,0.5980,0.5980,857,870,13JUL2023:10:29:44,13.2,7/13/2023 10:16:01,5.1,37,78.7400,5280,7/13/2023 10:23:45,5160,7/13/2023 10:15:54,5216,14.1,70.79,70.79,70.79,70.79,7/13/2023 10:20:20,7/13/2023 10:20:20,7/13/2023 10:20:20,7/13/2023 10:20:20,70.87,70.88,7/13/2023 10:18:02,7/13/2023 10:18:01,67.94,67.94,67.94,67.94,7/13/2023 10:24:19,7/13/2023 10:24:18,7/13/2023 10:24:18,7/13/2023 10:24:18,68.64,68.64,7/13/2023 10:27:08,7/13/2023 10:27:07,69.4,69.4,69.4,69.39,69.9,69.9,0.66,0.659,0.659,0.66,0.538,0.538,0
13JUL2023:10:45:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.3,71.54,71.61,71.34,71.38,7/13/2023 10:31:20,7/13/2023 10:31:20,7/13/2023 10:31:24,7/13/2023 10:31:24,71.61,71.57,7/13/2023 10:31:25,7/13/2023 10:31:25,67.48,67.56,67.60,67.59,7/13/2023 10:42:58,7/13/2023 10:44:30,7/13/2023 10:43:01,7/13/2023 10:43:00,68.59,68.54,7/13/2023 10:40:48,7/13/2023 10:40:48,68.74,68.79,69.30,69.34,69.53,69.49,0.6980,0.6990,0.6630,0.6690,0.5220,0.5220,883,896,13JUL2023:10:44:47,12.1,7/13/2023 10:39:30,6.2,12,59.9400,5280,7/13/2023 10:34:57,5160,7/13/2023 10:44:22,5214,14.1,71.08,71.07,71.07,71.08,7/13/2023 10:31:28,7/13/2023 10:31:28,7/13/2023 10:31:28,7/13/2023 10:31:27,70.94,70.94,7/13/2023 10:31:41,7/13/2023 10:31:41,67.78,67.79,67.78,67.78,7/13/2023 10:43:07,7/13/2023 10:43:07,7/13/2023 10:43:07,7/13/2023 10:43:07,68.79,68.79,7/13/2023 10:44:52,7/13/2023 10:44:52,69.05,69.05,69.05,69.05,69.52,69.52,0.577,0.576,0.577,0.578,0.454,0.455,0
13JUL2023:11:00:00,15min,Peter Sinks,UCC,270,69.5,71.1,67.8,72.31,72.43,71.39,71.43,7/13/2023 10:51:38,7/13/2023 10:51:38,7/13/2023 10:51:40,7/13/2023 10:51:40,71.84,71.79,7/13/2023 10:51:38,7/13/2023 10:51:38,66.92,66.98,67.45,67.54,7/13/2023 10:48:10,7/13/2023 10:48:09,7/13/2023 10:48:08,7/13/2023 10:48:10,67.99,67.94,7/13/2023 10:48:10,7/13/2023 10:48:10,69.07,69.14,69.47,69.50,69.88,69.83,0.9740,0.9860,0.7260,0.7260,0.7780,0.7780,907,921,13JUL2023:10:59:49,11.0,7/13/2023 10:47:12,3.9,31,70.5500,5250,7/13/2023 10:45:08,5160,7/13/2023 10:59:24,5211,14.1,71.13,71.12,71.13,71.14,7/13/2023 10:51:44,7/13/2023 10:51:44,7/13/2023 10:51:43,7/13/2023 10:51:43,71.06,71.06,7/13/2023 10:51:59,7/13/2023 10:51:59,67.34,67.34,67.34,67.34,7/13/2023 10:48:17,7/13/2023 10:48:17,7/13/2023 10:48:16,7/13/2023 10:48:16,68.23,68.22,7/13/2023 10:48:22,7/13/2023 10:48:21,69.3,69.3,69.3,69.3,69.86,69.86,0.744,0.743,0.744,0.746,0.699,0.699,0
13JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.7,72.2,68.4,72.62,72.76,72.10,72.20,7/13/2023 11:12:06,7/13/2023 11:12:06,7/13/2023 11:11:45,7/13/2023 11:11:45,72.75,72.70,7/13/2023 11:11:54,7/13/2023 11:11:54,67.51,67.44,68.63,68.67,7/13/2023 11:00:12,7/13/2023 11:00:12,7/13/2023 11:08:34,7/13/2023 11:00:01,68.44,68.39,7/13/2023 11:00:29,7/13/2023 11:00:29,69.33,69.39,69.94,69.96,70.11,70.06,1.0700,1.0960,0.8380,0.8360,1.0000,1.0000,928,962,13JUL2023:11:10:42,13.2,7/13/2023 11:04:51,3.8,50,72.2400,5280,7/13/2023 11:02:50,5160,7/13/2023 11:04:43,5209,14.1,72.04,72.03,72.04,72.04,7/13/2023 11:11:56,7/13/2023 11:11:56,7/13/2023 11:11:55,7/13/2023 11:11:55,72.37,72.37,7/13/2023 11:12:13,7/13/2023 11:12:13,68.3,68.3,68.3,68.31,7/13/2023 11:00:17,7/13/2023 11:00:17,7/13/2023 11:00:17,7/13/2023 11:00:17,68.53,68.53,7/13/2023 11:00:42,7/13/2023 11:00:41,69.64,69.64,69.64,69.64,70.06,70.06,0.9,0.899,0.9,0.9,0.973,0.973,0
13JUL2023:11:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.0,72.18,72.27,71.64,71.68,7/13/2023 11:27:15,7/13/2023 11:16:03,7/13/2023 11:19:52,7/13/2023 11:23:20,72.22,72.17,7/13/2023 11:27:15,7/13/2023 11:27:15,68.08,68.00,68.63,68.72,7/13/2023 11:20:09,7/13/2023 11:20:08,7/13/2023 11:24:58,7/13/2023 11:24:58,69.20,69.15,7/13/2023 11:24:57,7/13/2023 11:24:57,69.79,69.82,70.18,70.22,70.56,70.51,0.8420,0.8570,0.6190,0.6040,0.6100,0.6110,948,960,13JUL2023:11:30:00,15.8,7/13/2023 11:29:59,7.4,354,34.0600,5220,7/13/2023 11:15:01,5130,7/13/2023 11:20:00,5191,14.1,71.46,71.44,71.46,71.47,7/13/2023 11:16:13,7/13/2023 11:16:12,7/13/2023 11:16:12,7/13/2023 11:16:12,71.79,71.8,7/13/2023 11:27:23,7/13/2023 11:27:22,68.66,68.67,68.66,68.66,7/13/2023 11:25:01,7/13/2023 11:25:01,7/13/2023 11:25:01,7/13/2023 11:25:01,69.32,69.32,7/13/2023 11:25:11,7/13/2023 11:25:11,70.01,70.01,70.01,70.01,70.54,70.54,0.616,0.614,0.616,0.618,0.508,0.508,0
13JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.3,72.15,72.22,71.77,71.79,7/13/2023 11:34:08,7/13/2023 11:34:08,7/13/2023 11:44:13,7/13/2023 11:42:47,72.22,72.17,7/13/2023 11:34:09,7/13/2023 11:34:09,68.09,68.15,68.93,69.02,7/13/2023 11:40:35,7/13/2023 11:40:34,7/13/2023 11:39:12,7/13/2023 11:39:13,69.50,69.45,7/13/2023 11:39:12,7/13/2023 11:39:12,70.08,70.11,70.48,70.52,70.86,70.81,0.8280,0.8370,0.6160,0.6070,0.6450,0.6460,968,977,13JUL2023:11:42:31,23.5,7/13/2023 11:34:02,8.6,353,23.5900,5250,7/13/2023 11:35:53,5130,7/13/2023 11:34:04,5189,14.0,71.44,71.44,71.44,71.44,7/13/2023 11:42:51,7/13/2023 11:42:51,7/13/2023 11:42:51,7/13/2023 11:42:50,71.83,71.83,7/13/2023 11:43:01,7/13/2023 11:43:01,68.79,68.79,68.79,68.78,7/13/2023 11:39:19,7/13/2023 11:39:18,7/13/2023 11:39:18,7/13/2023 11:39:18,69.74,69.74,7/13/2023 11:39:29,7/13/2023 11:39:29,70.3,70.3,70.3,70.3,70.84,70.84,0.621,0.62,0.621,0.623,0.574,0.574,0
13JUL2023:12:00:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.6,71.97,72.09,71.62,71.68,7/13/2023 11:46:45,7/13/2023 11:46:44,7/13/2023 11:48:34,7/13/2023 11:48:34,72.22,72.17,7/13/2023 11:48:34,7/13/2023 11:48:34,68.69,68.69,69.42,69.51,7/13/2023 11:49:49,7/13/2023 11:49:48,7/13/2023 11:45:27,7/13/2023 11:45:28,69.72,69.68,7/13/2023 11:49:59,7/13/2023 11:49:59,70.19,70.23,70.66,70.69,70.95,70.90,0.6970,0.7130,0.4600,0.4590,0.5370,0.5380,989,1002,13JUL2023:11:59:39,18.6,7/13/2023 11:48:07,9.0,358,31.6800,5250,7/13/2023 11:50:36,5130,7/13/2023 11:45:23,5186,14.0,71.33,71.32,71.33,71.33,7/13/2023 11:56:14,7/13/2023 11:56:14,7/13/2023 11:56:14,7/13/2023 11:56:13,71.71,71.71,7/13/2023 11:47:41,7/13/2023 11:47:40,69.34,69.34,69.34,69.34,7/13/2023 11:45:01,7/13/2023 11:45:01,7/13/2023 11:45:01,7/13/2023 11:45:01,69.86,69.86,7/13/2023 11:50:17,7/13/2023 11:50:16,70.44,70.44,70.44,70.44,70.93,70.93,0.493,0.492,0.493,0.494,0.461,0.462,0
13JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.5,73.46,73.60,72.52,72.56,7/13/2023 12:10:09,7/13/2023 12:10:09,7/13/2023 12:10:12,7/13/2023 12:10:13,73.20,73.16,7/13/2023 12:10:12,7/13/2023 12:10:12,68.48,68.45,68.98,68.92,7/13/2023 12:12:34,7/13/2023 12:12:33,7/13/2023 12:12:05,7/13/2023 12:12:05,69.72,69.68,7/13/2023 12:06:05,7/13/2023 12:06:05,70.25,70.28,70.58,70.61,70.98,70.94,0.8300,0.8550,0.6500,0.6510,0.6370,0.6370,1000,1005,13JUL2023:12:10:52,18.2,7/13/2023 12:04:08,7.5,0,28.6900,5220,7/13/2023 12:02:31,5130,7/13/2023 12:01:04,5183,14.0,72.56,72.56,72.56,72.57,7/13/2023 12:10:18,7/13/2023 12:10:18,7/13/2023 12:10:18,7/13/2023 12:10:18,72.69,72.69,7/13/2023 12:10:34,7/13/2023 12:10:33,69.13,69.13,69.13,69.13,7/13/2023 12:06:17,7/13/2023 12:06:17,7/13/2023 12:06:16,7/13/2023 12:06:16,69.83,69.83,7/13/2023 12:06:24,7/13/2023 12:06:23,70.41,70.41,70.41,70.41,70.94,70.94,0.624,0.622,0.624,0.626,0.55,0.55,0
13JUL2023:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.6,73.16,73.26,72.46,72.48,7/13/2023 12:19:34,7/13/2023 12:19:34,7/13/2023 12:19:35,7/13/2023 12:28:41,73.12,73.08,7/13/2023 12:19:35,7/13/2023 12:19:35,68.25,68.30,68.89,68.87,7/13/2023 12:15:36,7/13/2023 12:15:35,7/13/2023 12:27:12,7/13/2023 12:27:12,69.80,69.75,7/13/2023 12:24:06,7/13/2023 12:24:06,70.44,70.47,70.78,70.82,71.20,71.16,1.0130,1.0220,0.7110,0.7060,0.7890,0.7900,1007,1012,13JUL2023:12:27:45,22.4,7/13/2023 12:20:05,9.3,357,26.1600,5220,7/13/2023 12:15:19,5130,7/13/2023 12:16:25,5174,13.9,72.25,72.24,72.25,72.26,7/13/2023 12:29:47,7/13/2023 12:29:47,7/13/2023 12:29:46,7/13/2023 12:29:46,72.49,72.49,7/13/2023 12:29:09,7/13/2023 12:29:09,69.24,69.25,69.24,69.23,7/13/2023 12:18:18,7/13/2023 12:18:18,7/13/2023 12:18:17,7/13/2023 12:18:17,69.97,69.97,7/13/2023 12:24:24,7/13/2023 12:24:24,70.63,70.63,70.63,70.63,71.17,71.17,0.75,0.747,0.749,0.751,0.687,0.688,0
13JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.7,72.63,72.74,72.13,72.20,7/13/2023 12:32:21,7/13/2023 12:32:17,7/13/2023 12:32:49,7/13/2023 12:32:49,72.83,72.78,7/13/2023 12:32:49,7/13/2023 12:32:49,68.70,68.69,69.07,69.12,7/13/2023 12:31:46,7/13/2023 12:31:46,7/13/2023 12:37:58,7/13/2023 12:37:58,69.88,69.83,7/13/2023 12:43:06,7/13/2023 12:43:06,70.35,70.37,70.59,70.63,71.11,71.06,0.8130,0.8350,0.5850,0.5770,0.5780,0.5790,1009,1016,13JUL2023:12:39:04,18.2,7/13/2023 12:37:51,9.7,349,22.9000,5160,7/13/2023 12:30:02,5010,7/13/2023 12:35:01,5066,13.6,72.11,72.11,72.11,72.11,7/13/2023 12:32:51,7/13/2023 12:32:51,7/13/2023 12:32:51,7/13/2023 12:32:51,72.57,72.57,7/13/2023 12:32:55,7/13/2023 12:32:54,69.26,69.26,69.26,69.25,7/13/2023 12:32:01,7/13/2023 12:32:00,7/13/2023 12:32:00,7/13/2023 12:32:00,70.15,70.15,7/13/2023 12:43:19,7/13/2023 12:43:18,70.49,70.49,70.49,70.49,71.1,71.1,0.579,0.577,0.579,0.58,0.488,0.488,0
13JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.7,72.77,72.84,72.41,72.45,7/13/2023 12:56:54,7/13/2023 12:56:54,7/13/2023 12:56:55,7/13/2023 12:56:55,73.13,73.08,7/13/2023 12:56:55,7/13/2023 12:56:55,68.04,67.93,69.27,69.36,7/13/2023 12:53:19,7/13/2023 12:53:19,7/13/2023 12:47:11,7/13/2023 12:47:11,69.72,69.68,7/13/2023 12:53:21,7/13/2023 12:53:21,70.21,70.24,70.55,70.58,70.96,70.91,0.8500,0.8640,0.6500,0.6460,0.6710,0.6720,1005,1015,13JUL2023:12:45:35,21.9,7/13/2023 12:48:43,9.8,358,19.0600,5100,7/13/2023 12:53:50,5010,7/13/2023 12:45:01,5049,13.6,72.18,72.18,72.18,72.19,7/13/2023 12:56:57,7/13/2023 12:56:56,7/13/2023 12:56:56,7/13/2023 12:56:56,72.62,72.62,7/13/2023 12:57:07,7/13/2023 12:57:04,69.27,69.28,69.27,69.26,7/13/2023 12:47:17,7/13/2023 12:47:16,7/13/2023 12:47:16,7/13/2023 12:47:16,70.11,70.11,7/13/2023 12:59:03,7/13/2023 12:59:02,70.4,70.4,70.4,70.4,70.95,70.95,0.648,0.647,0.648,0.65,0.605,0.605,0
13JUL2023:13:15:00,15min,Peter Sinks,UCC,270,70.7,72.8,69.1,73.70,73.73,72.90,72.93,7/13/2023 13:14:29,7/13/2023 13:14:29,7/13/2023 13:07:55,7/13/2023 13:07:55,73.43,73.38,7/13/2023 13:07:59,7/13/2023 13:07:59,68.12,68.05,69.12,69.14,7/13/2023 13:11:06,7/13/2023 13:11:06,7/13/2023 13:00:26,7/13/2023 13:00:26,69.12,69.07,7/13/2023 13:11:32,7/13/2023 13:11:32,70.34,70.36,70.68,70.72,71.08,71.03,1.0350,1.0540,0.7760,0.7750,0.8960,0.8970,997,1005,13JUL2023:13:00:03,16.7,7/13/2023 13:02:21,8.4,1,26.1900,5070,7/13/2023 13:00:05,5010,7/13/2023 13:01:32,5054,13.6,72.54,72.54,72.54,72.54,7/13/2023 13:08:00,7/13/2023 13:08:00,7/13/2023 13:08:00,7/13/2023 13:08:00,73.14,73.14,7/13/2023 13:08:03,7/13/2023 13:08:03,69,69.01,69,69,7/13/2023 13:11:17,7/13/2023 13:11:17,7/13/2023 13:11:16,7/13/2023 13:11:16,69.27,69.27,7/13/2023 13:11:38,7/13/2023 13:11:37,70.52,70.52,70.52,70.52,71.05,71.05,0.823,0.821,0.823,0.824,0.838,0.838,0
13JUL2023:13:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.4,72.72,72.82,72.39,72.40,7/13/2023 13:22:47,7/13/2023 13:28:23,7/13/2023 13:22:48,7/13/2023 13:22:48,72.75,72.70,7/13/2023 13:23:22,7/13/2023 13:23:22,68.09,68.10,68.75,68.75,7/13/2023 13:19:41,7/13/2023 13:19:41,7/13/2023 13:16:02,7/13/2023 13:16:02,69.65,69.60,7/13/2023 13:17:13,7/13/2023 13:17:13,70.41,70.44,70.75,70.79,71.14,71.10,0.9350,0.9460,0.6790,0.6840,0.7170,0.7170,984,995,13JUL2023:13:18:21,19.3,7/13/2023 13:24:17,7.6,4,34.6600,5130,7/13/2023 13:17:51,5010,7/13/2023 13:15:35,5050,13.6,71.89,71.88,71.89,71.9,7/13/2023 13:22:54,7/13/2023 13:22:53,7/13/2023 13:22:53,7/13/2023 13:22:53,72.2,72.2,7/13/2023 13:23:09,7/13/2023 13:23:08,69.04,69.05,69.04,69.04,7/13/2023 13:16:06,7/13/2023 13:16:06,7/13/2023 13:16:06,7/13/2023 13:16:05,69.77,69.77,7/13/2023 13:18:04,7/13/2023 13:18:04,70.58,70.59,70.59,70.59,71.11,71.11,0.681,0.68,0.681,0.683,0.63,0.631,0
13JUL2023:13:45:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.3,73.19,73.30,72.77,72.76,7/13/2023 13:37:42,7/13/2023 13:37:42,7/13/2023 13:38:44,7/13/2023 13:38:44,73.12,73.08,7/13/2023 13:38:44,7/13/2023 13:38:44,68.24,68.20,69.67,69.66,7/13/2023 13:31:39,7/13/2023 13:31:39,7/13/2023 13:31:38,7/13/2023 13:31:38,69.35,69.30,7/13/2023 13:31:43,7/13/2023 13:31:43,70.54,70.57,70.99,71.03,71.30,71.26,0.8370,0.8590,0.5210,0.5270,0.6450,0.6460,970,977,13JUL2023:13:31:03,22.6,7/13/2023 13:38:52,6.9,355,32.1700,5100,7/13/2023 13:38:52,4980,7/13/2023 13:38:55,5044,13.6,72.31,72.3,72.31,72.32,7/13/2023 13:38:47,7/13/2023 13:38:47,7/13/2023 13:38:46,7/13/2023 13:38:46,72.42,72.42,7/13/2023 13:39:01,7/13/2023 13:39:00,69.12,69.12,69.12,69.12,7/13/2023 13:31:51,7/13/2023 13:31:51,7/13/2023 13:31:51,7/13/2023 13:31:51,69.52,69.52,7/13/2023 13:32:00,7/13/2023 13:32:00,70.79,70.79,70.79,70.79,71.29,71.29,0.585,0.583,0.584,0.586,0.574,0.574,0
13JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.5,73.13,73.21,72.67,72.74,7/13/2023 13:52:52,7/13/2023 13:52:52,7/13/2023 13:52:52,7/13/2023 13:52:52,73.13,73.08,7/13/2023 13:52:52,7/13/2023 13:52:52,68.43,68.57,69.05,69.02,7/13/2023 13:57:00,7/13/2023 13:57:00,7/13/2023 13:56:30,7/13/2023 13:56:30,69.80,69.75,7/13/2023 13:57:00,7/13/2023 13:57:00,70.60,70.64,70.89,70.92,71.36,71.32,0.8760,0.8730,0.6960,0.7020,0.6450,0.6450,955,966,13JUL2023:13:45:01,18.6,7/13/2023 13:48:46,6.9,12,47.8600,5070,7/13/2023 13:45:18,4980,7/13/2023 13:48:37,5043,13.5,72.48,72.47,72.48,72.5,7/13/2023 13:52:55,7/13/2023 13:52:54,7/13/2023 13:52:54,7/13/2023 13:52:54,72.62,72.62,7/13/2023 13:53:08,7/13/2023 13:53:08,69,69.01,69.01,69,7/13/2023 13:56:35,7/13/2023 13:56:35,7/13/2023 13:56:35,7/13/2023 13:56:34,69.95,69.95,7/13/2023 13:56:53,7/13/2023 13:56:52,70.76,70.76,70.76,70.76,71.35,71.35,0.681,0.679,0.681,0.682,0.554,0.555,0
13JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,69.9,73.78,73.85,72.83,72.89,7/13/2023 14:06:54,7/13/2023 14:06:54,7/13/2023 14:06:54,7/13/2023 14:06:54,73.43,73.38,7/13/2023 14:06:55,7/13/2023 14:06:55,68.83,68.84,69.67,69.66,7/13/2023 14:13:33,7/13/2023 14:13:33,7/13/2023 14:13:33,7/13/2023 14:13:33,70.10,70.05,7/13/2023 14:13:33,7/13/2023 14:13:33,70.75,70.79,71.05,71.08,71.48,71.43,0.7900,0.8020,0.5470,0.5520,0.6490,0.6490,936,948,13JUL2023:14:02:00,22.1,7/13/2023 14:08:31,8.9,7,30.0800,5070,7/13/2023 14:00:01,4980,7/13/2023 14:00:37,5032,13.5,72.64,72.63,72.64,72.65,7/13/2023 14:07:00,7/13/2023 14:06:59,7/13/2023 14:06:59,7/13/2023 14:06:59,72.76,72.76,7/13/2023 14:07:11,7/13/2023 14:07:11,69.55,69.55,69.55,69.55,7/13/2023 14:13:37,7/13/2023 14:13:37,7/13/2023 14:13:37,7/13/2023 14:13:37,70.27,70.27,7/13/2023 14:13:47,7/13/2023 14:13:46,70.91,70.91,70.91,70.91,71.45,71.45,0.586,0.585,0.586,0.587,0.599,0.599,0
13JUL2023:14:30:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.6,72.93,72.95,72.52,72.51,7/13/2023 14:20:19,7/13/2023 14:15:09,7/13/2023 14:20:32,7/13/2023 14:20:31,72.97,72.93,7/13/2023 14:20:32,7/13/2023 14:20:32,68.63,68.72,69.27,69.36,7/13/2023 14:28:47,7/13/2023 14:28:47,7/13/2023 14:20:49,7/13/2023 14:20:49,69.72,69.68,7/13/2023 14:29:10,7/13/2023 14:29:10,70.53,70.58,70.85,70.88,71.29,71.24,0.9000,0.9030,0.6620,0.6670,0.6950,0.6950,909,925,13JUL2023:14:15:02,20.2,7/13/2023 14:15:26,7.6,5,41.7600,5130,7/13/2023 14:21:48,4980,7/13/2023 14:15:24,5032,13.6,72.23,72.22,72.23,72.24,7/13/2023 14:25:41,7/13/2023 14:25:41,7/13/2023 14:25:41,7/13/2023 14:25:41,72.55,72.55,7/13/2023 14:20:39,7/13/2023 14:20:38,69.27,69.27,69.27,69.27,7/13/2023 14:20:57,7/13/2023 14:20:57,7/13/2023 14:20:57,7/13/2023 14:20:56,69.87,69.87,7/13/2023 14:29:34,7/13/2023 14:29:36,70.71,70.71,70.71,70.71,71.29,71.29,0.68,0.679,0.68,0.681,0.603,0.604,0
13JUL2023:14:45:00,15min,Peter Sinks,UCC,270,71.3,73.0,70.0,73.45,73.57,72.98,73.02,7/13/2023 14:39:29,7/13/2023 14:39:29,7/13/2023 14:35:47,7/13/2023 14:35:46,73.51,73.46,7/13/2023 14:35:47,7/13/2023 14:35:47,69.25,69.14,70.02,70.01,7/13/2023 14:31:03,7/13/2023 14:31:04,7/13/2023 14:31:18,7/13/2023 14:31:18,70.25,70.21,7/13/2023 14:31:20,7/13/2023 14:31:20,70.95,70.96,71.46,71.50,71.65,71.60,0.8410,0.8710,0.5610,0.5580,0.6460,0.6460,883,903,13JUL2023:14:30:11,16.0,7/13/2023 14:42:14,6.6,5,30.7200,5100,7/13/2023 14:30:14,4980,7/13/2023 14:40:15,5036,13.6,72.93,72.92,72.92,72.93,7/13/2023 14:35:51,7/13/2023 14:35:51,7/13/2023 14:35:50,7/13/2023 14:35:50,73.15,73.15,7/13/2023 14:36:05,7/13/2023 14:36:05,69.84,69.84,69.84,69.84,7/13/2023 14:31:28,7/13/2023 14:31:27,7/13/2023 14:31:27,7/13/2023 14:31:27,70.17,70.18,7/13/2023 14:30:01,7/13/2023 14:30:01,71.21,71.21,71.21,71.21,71.6,71.6,0.6,0.598,0.6,0.601,0.579,0.578,0
13JUL2023:15:00:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.7,73.34,73.41,72.72,72.76,7/13/2023 14:46:40,7/13/2023 14:46:40,7/13/2023 14:46:53,7/13/2023 14:46:53,73.43,73.38,7/13/2023 14:46:44,7/13/2023 14:46:44,69.07,69.14,69.32,69.31,7/13/2023 14:59:43,7/13/2023 14:59:43,7/13/2023 14:59:30,7/13/2023 14:59:32,69.95,69.90,7/13/2023 14:59:45,7/13/2023 14:59:45,70.61,70.63,71.08,71.10,71.32,71.28,0.7350,0.7330,0.6230,0.6320,0.6090,0.6100,851,868,13JUL2023:14:45:01,22.6,7/13/2023 14:49:17,8.3,11,29.7500,5100,7/13/2023 14:51:33,4980,7/13/2023 14:47:11,5030,13.6,72.7,72.69,72.7,72.71,7/13/2023 14:46:54,7/13/2023 14:46:54,7/13/2023 14:46:54,7/13/2023 14:46:54,72.94,72.94,7/13/2023 14:47:04,7/13/2023 14:47:04,69.35,69.35,69.35,69.35,7/13/2023 14:59:48,7/13/2023 14:59:47,7/13/2023 14:59:47,7/13/2023 14:59:47,70.04,70.04,7/13/2023 14:59:58,7/13/2023 14:59:57,70.87,70.87,70.87,70.87,71.33,71.33,0.604,0.603,0.604,0.606,0.541,0.542,0
13JUL2023:15:15:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.5,73.04,73.15,72.54,72.58,7/13/2023 15:05:28,7/13/2023 15:05:28,7/13/2023 15:05:30,7/13/2023 15:06:04,72.98,72.93,7/13/2023 15:10:54,7/13/2023 15:10:54,68.58,68.54,69.07,69.04,7/13/2023 15:13:15,7/13/2023 15:13:14,7/13/2023 15:08:14,7/13/2023 15:08:15,69.80,69.75,7/13/2023 15:13:17,7/13/2023 15:13:17,70.62,70.68,70.85,70.88,71.35,71.31,0.9430,0.9370,0.8460,0.8630,0.7760,0.7760,814,833,13JUL2023:15:00:07,22.1,7/13/2023 15:07:08,6.3,49,62.3000,5160,7/13/2023 15:11:23,4980,7/13/2023 15:07:06,5034,13.5,72.35,72.34,72.35,72.36,7/13/2023 15:05:38,7/13/2023 15:05:38,7/13/2023 15:05:38,7/13/2023 15:05:38,72.58,72.58,7/13/2023 15:05:55,7/13/2023 15:05:55,69.03,69.04,69.04,69.03,7/13/2023 15:13:20,7/13/2023 15:13:20,7/13/2023 15:13:19,7/13/2023 15:13:19,70.01,70.01,7/13/2023 15:02:38,7/13/2023 15:02:37,70.75,70.75,70.75,70.75,71.32,71.32,0.811,0.81,0.811,0.812,0.715,0.715,0
13JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.0,73.81,73.94,73.39,73.49,7/13/2023 15:18:05,7/13/2023 15:18:05,7/13/2023 15:18:05,7/13/2023 15:18:05,73.88,73.84,7/13/2023 15:18:05,7/13/2023 15:18:05,69.22,69.24,69.90,69.86,7/13/2023 15:20:40,7/13/2023 15:20:39,7/13/2023 15:19:34,7/13/2023 15:19:32,70.10,70.06,7/13/2023 15:22:06,7/13/2023 15:22:06,70.96,71.01,71.48,71.51,71.69,71.64,0.9650,0.9700,0.6910,0.7040,0.8490,0.8500,783,798,13JUL2023:15:15:21,18.4,7/13/2023 15:28:33,6.0,37,69.4300,5100,7/13/2023 15:22:26,4980,7/13/2023 15:27:34,5028,13.5,73,73,73,73,7/13/2023 15:18:09,7/13/2023 15:18:09,7/13/2023 15:18:08,7/13/2023 15:18:08,73.46,73.46,7/13/2023 15:18:25,7/13/2023 15:18:24,69.78,69.78,69.78,69.77,7/13/2023 15:19:41,7/13/2023 15:19:40,7/13/2023 15:19:40,7/13/2023 15:19:40,70.28,70.28,7/13/2023 15:22:10,7/13/2023 15:22:10,71.23,71.23,71.23,71.23,71.65,71.65,0.751,0.75,0.751,0.751,0.821,0.82,0
13JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.0,72.68,72.74,72.75,72.79,7/13/2023 15:40:40,7/13/2023 15:40:40,7/13/2023 15:40:47,7/13/2023 15:40:47,73.05,73.00,7/13/2023 15:40:49,7/13/2023 15:40:49,69.04,69.04,69.48,69.49,7/13/2023 15:36:13,7/13/2023 15:34:11,7/13/2023 15:36:15,7/13/2023 15:42:17,70.10,70.06,7/13/2023 15:34:20,7/13/2023 15:34:20,70.62,70.66,70.99,71.01,71.32,71.27,0.7230,0.7190,0.7290,0.7370,0.5810,0.5810,742,767,13JUL2023:15:30:12,14.7,7/13/2023 15:30:35,6.9,32,52.3600,5070,7/13/2023 15:33:29,4980,7/13/2023 15:30:35,5030,13.5,72.55,72.55,72.55,72.55,7/13/2023 15:40:51,7/13/2023 15:40:52,7/13/2023 15:40:51,7/13/2023 15:40:50,72.6,72.6,7/13/2023 15:41:03,7/13/2023 15:41:03,69.63,69.64,69.63,69.62,7/13/2023 15:36:22,7/13/2023 15:36:21,7/13/2023 15:36:21,7/13/2023 15:36:21,70.3,70.3,7/13/2023 15:34:37,7/13/2023 15:34:36,70.81,70.81,70.81,70.81,71.29,71.29,0.637,0.635,0.637,0.639,0.514,0.515,0
13JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.7,73.24,73.41,73.56,73.55,7/13/2023 15:45:59,7/13/2023 15:45:57,7/13/2023 15:46:36,7/13/2023 15:46:35,73.35,73.31,7/13/2023 15:45:59,7/13/2023 15:45:59,69.62,69.53,70.45,70.44,7/13/2023 15:56:53,7/13/2023 15:56:50,7/13/2023 15:55:43,7/13/2023 15:55:42,70.71,70.67,7/13/2023 15:57:00,7/13/2023 15:57:00,71.19,71.20,72.05,72.07,71.88,71.84,0.7260,0.7570,0.7250,0.7190,0.6170,0.6180,708,732,13JUL2023:15:45:53,15.6,7/13/2023 15:59:00,5.4,11,36.8900,5070,7/13/2023 15:45:34,4980,7/13/2023 15:55:17,5025,13.5,72.92,72.92,72.92,72.93,7/13/2023 15:46:08,7/13/2023 15:46:07,7/13/2023 15:46:07,7/13/2023 15:46:07,72.85,72.85,7/13/2023 15:46:18,7/13/2023 15:46:17,70.49,70.49,70.49,70.49,7/13/2023 15:55:48,7/13/2023 15:55:48,7/13/2023 15:55:48,7/13/2023 15:55:47,70.94,70.94,7/13/2023 15:57:21,7/13/2023 15:57:20,71.63,71.63,71.63,71.63,71.87,71.87,0.627,0.626,0.627,0.628,0.558,0.558,0
13JUL2023:16:15:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,73.43,73.52,72.83,72.92,7/13/2023 16:06:48,7/13/2023 16:06:48,7/13/2023 16:06:48,7/13/2023 16:06:48,73.44,73.39,7/13/2023 16:06:48,7/13/2023 16:06:48,69.10,69.16,69.82,69.77,7/13/2023 16:01:23,7/13/2023 16:01:23,7/13/2023 16:03:31,7/13/2023 16:03:30,70.11,70.06,7/13/2023 16:01:23,7/13/2023 16:01:23,70.86,70.95,71.27,71.28,71.63,71.58,0.7570,0.7700,0.5700,0.5820,0.6600,0.6610,669,688,13JUL2023:16:04:50,16.7,7/13/2023 16:03:18,5.6,138,77.4100,5070,7/13/2023 16:01:53,4980,7/13/2023 16:00:04,5020,13.5,72.54,72.54,72.54,72.54,7/13/2023 16:06:52,7/13/2023 16:06:52,7/13/2023 16:06:52,7/13/2023 16:06:52,72.87,72.88,7/13/2023 16:07:02,7/13/2023 16:07:01,70,70.01,70,70,7/13/2023 16:03:38,7/13/2023 16:03:38,7/13/2023 16:03:37,7/13/2023 16:03:37,70.27,70.27,7/13/2023 16:01:42,7/13/2023 16:01:41,71.09,71.09,71.09,71.09,71.61,71.61,0.585,0.584,0.585,0.586,0.62,0.62,0
13JUL2023:16:30:00,15min,Peter Sinks,UCC,270,69.4,71.9,68.7,72.00,72.07,71.90,71.94,7/13/2023 16:15:28,7/13/2023 16:15:28,7/13/2023 16:15:28,7/13/2023 16:15:28,72.45,72.40,7/13/2023 16:15:28,7/13/2023 16:15:28,68.14,68.18,68.29,68.28,7/13/2023 16:23:16,7/13/2023 16:23:15,7/13/2023 16:23:15,7/13/2023 16:23:15,68.90,68.85,7/13/2023 16:23:16,7/13/2023 16:23:16,69.09,69.13,69.12,69.14,69.78,69.73,0.8690,0.8870,0.8610,0.8560,0.8790,0.8790,124,575,13JUL2023:16:25:00,17.3,7/13/2023 16:17:51,7.2,140,29.3100,5070,7/13/2023 16:21:29,4980,7/13/2023 16:15:23,5031,13.5,71.74,71.74,71.74,71.74,7/13/2023 16:15:37,7/13/2023 16:15:37,7/13/2023 16:15:37,7/13/2023 16:15:36,72.14,72.14,7/13/2023 16:15:41,7/13/2023 16:15:40,68.33,68.33,68.33,68.32,7/13/2023 16:23:23,7/13/2023 16:23:23,7/13/2023 16:23:22,7/13/2023 16:23:22,69.03,69.03,7/13/2023 16:23:21,7/13/2023 16:23:21,69.14,69.14,69.13,69.13,69.78,69.78,0.882,0.882,0.881,0.881,0.895,0.894,0
13JUL2023:16:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.7,71.63,71.66,71.85,71.89,7/13/2023 16:35:34,7/13/2023 16:35:34,7/13/2023 16:44:36,7/13/2023 16:44:36,71.61,71.57,7/13/2023 16:35:33,7/13/2023 16:35:33,67.90,67.91,68.41,68.41,7/13/2023 16:40:49,7/13/2023 16:40:48,7/13/2023 16:41:00,7/13/2023 16:41:00,68.89,68.85,7/13/2023 16:41:00,7/13/2023 16:41:00,69.35,69.39,69.60,69.62,70.04,69.99,0.6320,0.6350,0.7450,0.7470,0.5850,0.5860,358,651,13JUL2023:16:31:38,15.3,7/13/2023 16:37:52,5.2,128,56.5500,5130,7/13/2023 16:36:23,5010,7/13/2023 16:31:39,5049,13.5,71.24,71.24,71.24,71.25,7/13/2023 16:44:42,7/13/2023 16:44:42,7/13/2023 16:44:42,7/13/2023 16:44:42,71.41,71.41,7/13/2023 16:36:00,7/13/2023 16:35:59,68.36,68.36,68.36,68.35,7/13/2023 16:41:02,7/13/2023 16:41:01,7/13/2023 16:41:01,7/13/2023 16:41:01,69.08,69.08,7/13/2023 16:41:11,7/13/2023 16:41:10,69.48,69.48,69.48,69.48,70,70,0.641,0.641,0.641,0.642,0.551,0.552,0
13JUL2023:17:00:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.0,71.80,71.86,72.39,72.41,7/13/2023 16:47:25,7/13/2023 16:47:24,7/13/2023 16:50:54,7/13/2023 16:50:54,71.92,71.87,7/13/2023 16:47:25,7/13/2023 16:47:25,66.96,66.99,67.71,67.80,7/13/2023 16:59:17,7/13/2023 16:59:16,7/13/2023 16:59:14,7/13/2023 16:59:14,67.91,67.86,7/13/2023 16:59:18,7/13/2023 16:59:18,69.38,69.42,70.15,70.17,70.09,70.05,0.9080,0.9170,1.2370,1.2340,0.8880,0.8880,342,598,13JUL2023:16:48:17,11.4,7/13/2023 16:59:35,3.9,14,79.8400,5100,7/13/2023 16:49:17,5010,7/13/2023 16:54:49,5050,13.6,71.61,71.61,71.61,71.62,7/13/2023 16:47:28,7/13/2023 16:47:28,7/13/2023 16:47:28,7/13/2023 16:47:28,71.57,71.57,7/13/2023 16:47:44,7/13/2023 16:47:43,67.61,67.61,67.61,67.6,7/13/2023 16:59:23,7/13/2023 16:59:22,7/13/2023 16:59:22,7/13/2023 16:59:22,68.31,68.31,7/13/2023 16:59:28,7/13/2023 16:59:27,69.8,69.8,69.8,69.8,70.1,70.1,1.036,1.036,1.036,1.036,0.866,0.866,0
13JUL2023:17:15:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.8,69.44,69.48,69.38,69.42,7/13/2023 17:14:41,7/13/2023 17:14:41,7/13/2023 17:05:41,7/13/2023 17:05:44,69.80,69.75,7/13/2023 17:14:41,7/13/2023 17:14:41,66.98,66.99,67.66,67.69,7/13/2023 17:02:25,7/13/2023 17:02:25,7/13/2023 17:02:26,7/13/2023 17:02:55,67.91,67.86,7/13/2023 17:02:23,7/13/2023 17:02:23,68.05,68.06,68.46,68.49,68.71,68.67,0.3770,0.3780,0.4370,0.4310,0.3380,0.3390,223,581,13JUL2023:17:05:26,15.1,7/13/2023 17:01:23,5.1,3,38.5500,5100,7/13/2023 17:11:13,5010,7/13/2023 17:01:20,5058,13.6,69.21,69.21,69.21,69.22,7/13/2023 17:14:48,7/13/2023 17:14:48,7/13/2023 17:14:47,7/13/2023 17:14:47,69.63,69.64,7/13/2023 17:15:00,7/13/2023 17:15:00,67.51,67.51,67.51,67.5,7/13/2023 17:02:31,7/13/2023 17:02:31,7/13/2023 17:02:31,7/13/2023 17:02:31,68.12,68.12,7/13/2023 17:02:33,7/13/2023 17:02:33,68.26,68.26,68.26,68.26,68.68,68.68,0.371,0.371,0.371,0.372,0.297,0.298,0
13JUL2023:17:30:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.9,69.69,69.75,69.79,69.83,7/13/2023 17:20:25,7/13/2023 17:19:53,7/13/2023 17:20:25,7/13/2023 17:20:25,70.10,70.05,7/13/2023 17:20:32,7/13/2023 17:20:32,66.94,66.94,67.57,67.66,7/13/2023 17:27:17,7/13/2023 17:27:17,7/13/2023 17:27:17,7/13/2023 17:27:17,68.14,68.09,7/13/2023 17:27:17,7/13/2023 17:27:17,68.27,68.29,68.61,68.66,68.95,68.90,0.4620,0.4690,0.5500,0.5500,0.4330,0.4330,186,499,13JUL2023:17:18:25,13.4,7/13/2023 17:25:21,4.6,340,33.6100,5100,7/13/2023 17:15:29,5010,7/13/2023 17:25:17,5065,13.6,69.61,69.61,69.61,69.61,7/13/2023 17:20:34,7/13/2023 17:20:34,7/13/2023 17:20:34,7/13/2023 17:20:34,69.83,69.83,7/13/2023 17:20:39,7/13/2023 17:20:39,67.56,67.56,67.56,67.55,7/13/2023 17:27:28,7/13/2023 17:27:28,7/13/2023 17:27:28,7/13/2023 17:27:28,68.23,68.23,7/13/2023 17:27:37,7/13/2023 17:27:36,68.47,68.47,68.47,68.47,68.95,68.95,0.479,0.479,0.479,0.48,0.418,0.418,0
13JUL2023:17:45:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.0,69.69,69.73,69.64,69.68,7/13/2023 17:33:34,7/13/2023 17:33:34,7/13/2023 17:39:40,7/13/2023 17:39:40,70.18,70.13,7/13/2023 17:33:35,7/13/2023 17:33:35,67.55,67.56,67.81,67.87,7/13/2023 17:31:40,7/13/2023 17:30:19,7/13/2023 17:30:01,7/13/2023 17:30:01,68.29,68.24,7/13/2023 17:30:02,7/13/2023 17:30:02,68.79,68.84,69.03,69.04,69.49,69.44,0.4460,0.4570,0.3890,0.3850,0.4450,0.4450,326,475,13JUL2023:17:31:50,11.4,7/13/2023 17:36:09,4.0,173,45.7300,5100,7/13/2023 17:30:50,5040,7/13/2023 17:30:02,5064,13.6,69.5,69.5,69.5,69.5,7/13/2023 17:36:10,7/13/2023 17:36:10,7/13/2023 17:36:09,7/13/2023 17:33:37,69.94,69.94,7/13/2023 17:33:50,7/13/2023 17:33:49,67.69,67.69,67.69,67.69,7/13/2023 17:30:01,7/13/2023 17:30:01,7/13/2023 17:30:01,7/13/2023 17:30:01,68.34,68.34,7/13/2023 17:30:09,7/13/2023 17:30:08,68.91,68.91,68.91,68.91,69.45,69.45,0.421,0.42,0.42,0.42,0.456,0.455,0
13JUL2023:18:00:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.9,70.44,70.46,71.10,71.09,7/13/2023 17:55:36,7/13/2023 17:55:36,7/13/2023 17:55:35,7/13/2023 17:55:33,70.78,70.74,7/13/2023 17:55:40,7/13/2023 17:55:40,68.37,68.42,68.65,68.64,7/13/2023 17:48:47,7/13/2023 17:48:45,7/13/2023 17:48:22,7/13/2023 17:48:23,69.12,69.07,7/13/2023 17:45:51,7/13/2023 17:45:51,69.08,69.14,69.47,69.47,69.76,69.71,0.4010,0.4170,0.6010,0.5920,0.3970,0.3970,309,376,13JUL2023:17:49:44,11.4,7/13/2023 17:52:32,4.1,143,40.7000,5100,7/13/2023 17:46:15,5040,7/13/2023 17:45:01,5063,13.6,70.59,70.59,70.59,70.59,7/13/2023 17:55:43,7/13/2023 17:55:43,7/13/2023 17:55:43,7/13/2023 17:55:43,70.52,70.52,7/13/2023 17:56:00,7/13/2023 17:55:59,68.58,68.58,68.58,68.58,7/13/2023 17:49:00,7/13/2023 17:49:00,7/13/2023 17:49:00,7/13/2023 17:49:00,69.14,69.14,7/13/2023 17:49:15,7/13/2023 17:49:15,69.28,69.28,69.28,69.28,69.72,69.72,0.483,0.483,0.483,0.483,0.383,0.383,0
13JUL2023:18:15:00,15min,Peter Sinks,UCC,270,69.7,70.3,69.4,70.19,70.26,70.21,70.21,7/13/2023 18:03:58,7/13/2023 18:03:58,7/13/2023 18:04:01,7/13/2023 18:04:01,70.71,70.66,7/13/2023 18:04:02,7/13/2023 18:04:02,68.82,68.86,69.18,69.19,7/13/2023 18:10:47,7/13/2023 18:10:47,7/13/2023 18:11:31,7/13/2023 18:11:27,69.65,69.60,7/13/2023 18:10:50,7/13/2023 18:10:50,69.30,69.38,69.56,69.55,70.00,69.95,0.2170,0.2230,0.1820,0.1810,0.2080,0.2080,304,342,13JUL2023:18:00:01,13.4,7/13/2023 18:02:29,5.7,136,37.5700,5100,7/13/2023 18:05:42,5040,7/13/2023 18:00:02,5056,13.5,70.12,70.12,70.12,70.12,7/13/2023 18:04:08,7/13/2023 18:04:08,7/13/2023 18:04:08,7/13/2023 18:04:08,70.54,70.54,7/13/2023 18:04:24,7/13/2023 18:04:23,69.11,69.11,69.1,69.1,7/13/2023 18:11:36,7/13/2023 18:11:35,7/13/2023 18:11:35,7/13/2023 18:11:35,69.71,69.71,7/13/2023 18:11:11,7/13/2023 18:11:10,69.45,69.45,69.45,69.45,69.98,69.98,0.183,0.182,0.182,0.182,0.19,0.19,0
13JUL2023:18:30:00,15min,Peter Sinks,UCC,270,69.3,69.8,69.1,69.38,69.41,70.62,70.69,7/13/2023 18:15:04,7/13/2023 18:15:04,7/13/2023 18:24:34,7/13/2023 18:24:34,70.03,69.98,7/13/2023 18:15:14,7/13/2023 18:15:14,68.60,68.61,68.97,68.97,7/13/2023 18:24:50,7/13/2023 18:24:57,7/13/2023 18:17:29,7/13/2023 18:17:29,69.35,69.30,7/13/2023 18:24:42,7/13/2023 18:24:42,68.97,69.05,69.49,69.48,69.68,69.63,0.1440,0.1410,0.3410,0.3490,0.1220,0.1220,251,275,13JUL2023:18:15:04,10.7,7/13/2023 18:21:38,4.2,139,49.8200,5100,7/13/2023 18:16:12,5040,7/13/2023 18:15:01,5051,13.6,69.72,69.72,69.72,69.72,7/13/2023 18:25:14,7/13/2023 18:25:13,7/13/2023 18:25:13,7/13/2023 18:25:13,69.88,69.88,7/13/2023 18:23:25,7/13/2023 18:23:24,68.92,68.92,68.92,68.92,7/13/2023 18:17:34,7/13/2023 18:17:34,7/13/2023 18:17:33,7/13/2023 18:17:33,69.37,69.37,7/13/2023 18:25:05,7/13/2023 18:25:05,69.25,69.25,69.25,69.25,69.66,69.66,0.161,0.161,0.161,0.162,0.103,0.103,0
13JUL2023:18:45:00,15min,Peter Sinks,UCC,270,68.7,69.5,67.6,69.22,69.31,69.57,69.58,7/13/2023 18:32:13,7/13/2023 18:32:13,7/13/2023 18:36:51,7/13/2023 18:36:47,69.80,69.75,7/13/2023 18:32:10,7/13/2023 18:32:10,66.70,66.77,67.35,67.36,7/13/2023 18:39:17,7/13/2023 18:39:17,7/13/2023 18:41:54,7/13/2023 18:41:54,67.68,67.64,7/13/2023 18:39:17,7/13/2023 18:39:17,68.32,68.37,68.59,68.60,69.01,68.96,0.4970,0.5050,0.5410,0.5350,0.4670,0.4670,153,222,13JUL2023:18:30:02,11.2,7/13/2023 18:31:23,4.2,137,28.4200,5100,7/13/2023 18:41:07,5010,7/13/2023 18:44:20,5050,13.6,69.24,69.24,69.24,69.24,7/13/2023 18:30:56,7/13/2023 18:30:56,7/13/2023 18:30:56,7/13/2023 18:30:55,69.69,69.69,7/13/2023 18:32:22,7/13/2023 18:32:22,67.27,67.28,67.27,67.27,7/13/2023 18:39:22,7/13/2023 18:39:22,7/13/2023 18:39:21,7/13/2023 18:39:21,67.93,67.93,7/13/2023 18:39:31,7/13/2023 18:39:31,68.48,68.48,68.48,68.48,69,69,0.497,0.497,0.497,0.498,0.446,0.446,0
13JUL2023:19:00:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.2,68.43,68.37,68.16,68.22,7/13/2023 18:47:39,7/13/2023 18:47:37,7/13/2023 18:47:40,7/13/2023 18:47:42,68.89,68.84,7/13/2023 18:48:26,7/13/2023 18:48:26,65.22,65.18,65.79,65.78,7/13/2023 18:51:10,7/13/2023 18:51:10,7/13/2023 18:51:13,7/13/2023 18:51:12,66.25,66.20,7/13/2023 18:51:12,7/13/2023 18:51:12,67.27,67.25,67.29,67.32,67.92,67.87,0.6500,0.6470,0.4920,0.5040,0.5250,0.5250,39,47,13JUL2023:18:45:01,8.5,7/13/2023 18:46:08,3.3,112,49.6000,5070,7/13/2023 18:45:08,4980,7/13/2023 18:51:40,5014,13.4,68.15,68.15,68.15,68.15,7/13/2023 18:45:10,7/13/2023 18:45:10,7/13/2023 18:45:10,7/13/2023 18:47:44,68.72,68.72,7/13/2023 18:48:43,7/13/2023 18:48:42,65.79,65.8,65.79,65.79,7/13/2023 18:51:19,7/13/2023 18:51:18,7/13/2023 18:51:18,7/13/2023 18:51:18,66.68,66.68,7/13/2023 18:51:24,7/13/2023 18:51:23,67.29,67.29,67.29,67.29,67.9,67.9,0.521,0.52,0.521,0.522,0.482,0.482,0
13JUL2023:19:15:00,15min,Peter Sinks,UCC,270,65.1,68.1,62.1,67.96,67.93,67.67,67.71,7/13/2023 19:03:06,7/13/2023 19:03:05,7/13/2023 19:03:06,7/13/2023 19:03:04,68.51,68.47,7/13/2023 19:03:26,7/13/2023 19:03:26,59.97,59.79,61.77,61.69,7/13/2023 19:13:10,7/13/2023 19:13:10,7/13/2023 19:13:11,7/13/2023 19:13:11,61.87,61.82,7/13/2023 19:13:12,7/13/2023 19:13:12,64.81,64.80,65.22,65.26,65.46,65.41,2.0990,2.0800,1.5800,1.5880,1.9700,1.9710,35,38,13JUL2023:19:04:05,5.7,7/13/2023 19:14:36,1.9,142,78.8700,5010,7/13/2023 19:00:01,4950,7/13/2023 19:04:02,4973,13.3,67.78,67.78,67.78,67.78,7/13/2023 19:03:17,7/13/2023 19:03:17,7/13/2023 19:03:17,7/13/2023 19:03:17,68.34,68.34,7/13/2023 19:03:28,7/13/2023 19:03:28,61.86,61.87,61.86,61.85,7/13/2023 19:10:31,7/13/2023 19:10:31,7/13/2023 19:10:30,7/13/2023 19:10:30,62.4,62.4,7/13/2023 19:13:16,7/13/2023 19:13:16,65.02,65.02,65.02,65.02,65.44,65.44,1.777,1.775,1.777,1.778,1.925,1.924,0
13JUL2023:19:30:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.4,67.14,67.10,66.79,66.86,7/13/2023 19:15:08,7/13/2023 19:15:13,7/13/2023 19:15:13,7/13/2023 19:15:13,67.68,67.63,7/13/2023 19:15:09,7/13/2023 19:15:09,62.93,62.79,63.73,63.70,7/13/2023 19:21:31,7/13/2023 19:21:31,7/13/2023 19:21:35,7/13/2023 19:21:35,64.27,64.22,7/13/2023 19:18:35,7/13/2023 19:18:35,65.30,65.25,65.34,65.37,65.92,65.87,0.8580,0.8400,0.6050,0.6260,0.6340,0.6340,24,32,13JUL2023:19:15:01,10.3,7/13/2023 19:29:08,3.8,139,44.3400,4980,7/13/2023 19:15:01,4860,7/13/2023 19:29:00,4922,13.1,66.82,66.82,66.82,66.83,7/13/2023 19:15:19,7/13/2023 19:15:18,7/13/2023 19:15:18,7/13/2023 19:15:18,67.57,67.57,7/13/2023 19:15:11,7/13/2023 19:15:10,63.93,63.94,63.93,63.92,7/13/2023 19:18:37,7/13/2023 19:18:36,7/13/2023 19:18:36,7/13/2023 19:18:36,64.82,64.82,7/13/2023 19:18:46,7/13/2023 19:18:45,65.32,65.32,65.32,65.32,65.93,65.92,0.647,0.645,0.646,0.647,0.597,0.595,0
13JUL2023:19:45:00,15min,Peter Sinks,UCC,270,65.2,66.4,63.3,66.37,66.33,66.27,66.35,7/13/2023 19:32:08,7/13/2023 19:35:44,7/13/2023 19:30:34,7/13/2023 19:30:35,66.83,66.78,7/13/2023 19:30:39,7/13/2023 19:30:39,61.61,61.47,63.15,63.06,7/13/2023 19:44:29,7/13/2023 19:44:29,7/13/2023 19:44:39,7/13/2023 19:44:38,63.33,63.28,7/13/2023 19:44:39,7/13/2023 19:44:39,64.91,64.87,64.96,64.99,65.51,65.46,0.8780,0.8500,0.6700,0.6950,0.7060,0.7060,14,18,13JUL2023:19:30:01,12.1,7/13/2023 19:32:40,4.1,154,25.3000,4920,7/13/2023 19:30:10,4830,7/13/2023 19:43:03,4875,13.0,66.22,66.22,66.22,66.22,7/13/2023 19:30:42,7/13/2023 19:30:42,7/13/2023 19:30:42,7/13/2023 19:30:42,66.64,66.64,7/13/2023 19:30:58,7/13/2023 19:30:57,62.72,62.73,62.72,62.71,7/13/2023 19:44:42,7/13/2023 19:44:42,7/13/2023 19:44:42,7/13/2023 19:44:42,63.81,63.81,7/13/2023 19:44:59,7/13/2023 19:44:58,64.94,64.94,64.94,64.94,65.52,65.52,0.714,0.713,0.714,0.716,0.625,0.626,0
13JUL2023:20:00:00,15min,Peter Sinks,UCC,270,62.0,64.9,58.0,65.35,65.30,64.66,64.77,7/13/2023 19:49:08,7/13/2023 19:49:08,7/13/2023 19:49:04,7/13/2023 19:49:05,65.14,65.10,7/13/2023 19:49:09,7/13/2023 19:49:09,56.14,56.07,57.82,57.76,7/13/2023 19:59:47,7/13/2023 19:59:46,7/13/2023 19:59:52,7/13/2023 19:59:52,58.00,57.94,7/13/2023 20:00:00,7/13/2023 20:00:00,61.68,61.65,61.93,61.95,62.34,62.29,2.1130,2.1130,1.6530,1.6730,1.8940,1.8950,8,11,13JUL2023:19:45:01,6.1,7/13/2023 19:48:46,2.0,169,60.8000,4890,7/13/2023 19:45:31,2460,7/13/2023 19:47:21,2851,12.9,64.87,64.86,64.87,64.88,7/13/2023 19:49:11,7/13/2023 19:49:10,7/13/2023 19:49:10,7/13/2023 19:49:10,64.97,64.97,7/13/2023 19:49:36,7/13/2023 19:49:35,57.24,57.25,57.24,57.23,7/13/2023 19:59:59,7/13/2023 19:59:58,7/13/2023 19:59:58,7/13/2023 19:59:58,58.76,58.76,7/13/2023 19:57:21,7/13/2023 19:57:20,61.86,61.85,61.85,61.85,62.4,62.4,1.787,1.788,1.79,1.792,1.802,1.804,0
13JUL2023:20:15:00,15min,Peter Sinks,UCC,270,55.5,59.0,52.6,59.09,59.09,58.52,58.58,7/13/2023 20:02:02,7/13/2023 20:02:02,7/13/2023 20:02:01,7/13/2023 20:02:00,59.43,59.38,7/13/2023 20:02:43,7/13/2023 20:02:43,51.67,51.53,52.47,52.46,7/13/2023 20:14:29,7/13/2023 20:14:29,7/13/2023 20:14:46,7/13/2023 20:14:49,52.78,52.73,7/13/2023 20:14:45,7/13/2023 20:14:45,55.21,55.20,55.80,55.89,55.87,55.81,1.8400,1.8450,1.6130,1.6290,1.7160,1.7170,3,5,13JUL2023:20:00:01,2.0,7/13/2023 20:01:20,0.3,309,20.4400,2520,7/13/2023 20:00:01,2460,7/13/2023 20:01:03,2493,13.0,58.69,58.69,58.69,58.69,7/13/2023 20:02:07,7/13/2023 20:02:06,7/13/2023 20:02:06,7/13/2023 20:02:06,59.27,59.21,7/13/2023 20:00:01,7/13/2023 20:00:01,52.28,52.28,52.28,52.27,7/13/2023 20:14:53,7/13/2023 20:14:53,7/13/2023 20:14:52,7/13/2023 20:14:52,52.88,52.88,7/13/2023 20:15:00,7/13/2023 20:15:00,55.57,55.57,55.57,55.57,55.94,55.93,1.638,1.638,1.639,1.641,1.675,1.675,0
13JUL2023:20:30:00,15min,Peter Sinks,UCC,270,53.2,59.0,49.2,62.16,62.23,58.68,58.89,7/13/2023 20:16:56,7/13/2023 20:16:56,7/13/2023 20:16:57,7/13/2023 20:16:57,59.63,59.58,7/13/2023 20:16:56,7/13/2023 20:16:56,47.12,47.10,50.00,49.99,7/13/2023 20:24:55,7/13/2023 20:24:55,7/13/2023 20:29:16,7/13/2023 20:29:16,48.93,48.88,7/13/2023 20:25:09,7/13/2023 20:25:09,52.90,52.87,52.94,52.99,53.46,53.41,2.1780,2.1690,1.4940,1.4950,1.8930,1.8930,0,1,13JUL2023:20:15:01,2.0,7/13/2023 20:15:14,0.4,311,44.1700,2520,7/13/2023 20:15:25,2460,7/13/2023 20:15:12,2493,13.0,59.33,59.31,59.33,59.35,7/13/2023 20:17:04,7/13/2023 20:17:04,7/13/2023 20:17:03,7/13/2023 20:17:03,58.61,58.62,7/13/2023 20:17:17,7/13/2023 20:17:17,49.05,49.06,49.05,49.04,7/13/2023 20:25:05,7/13/2023 20:25:04,7/13/2023 20:25:04,7/13/2023 20:25:04,49.35,49.35,7/13/2023 20:25:23,7/13/2023 20:25:22,52.94,52.94,52.93,52.93,53.45,53.45,1.741,1.739,1.741,1.743,1.805,1.806,0
13JUL2023:20:45:00,15min,Peter Sinks,UCC,270,50.3,53.4,47.9,53.72,53.64,52.26,52.34,7/13/2023 20:36:55,7/13/2023 20:36:55,7/13/2023 20:36:59,7/13/2023 20:36:57,54.12,54.06,7/13/2023 20:36:56,7/13/2023 20:36:56,46.88,46.84,47.63,47.75,7/13/2023 20:44:55,7/13/2023 20:44:55,7/13/2023 20:44:59,7/13/2023 20:45:00,47.77,47.72,7/13/2023 20:44:58,7/13/2023 20:44:58,50.01,49.97,50.13,50.19,50.57,50.52,1.7120,1.7040,0.9910,0.9870,1.5310,1.5310,0,0,13JUL2023:20:30:02,2.2,7/13/2023 20:30:23,0.4,350,35.7300,2520,7/13/2023 20:30:04,2460,7/13/2023 20:30:42,2492,13.0,52.92,52.92,52.92,52.93,7/13/2023 20:37:03,7/13/2023 20:37:02,7/13/2023 20:37:02,7/13/2023 20:37:02,53.83,53.83,7/13/2023 20:37:07,7/13/2023 20:37:07,47.45,47.44,47.43,47.43,7/13/2023 20:45:00,7/13/2023 20:45:00,7/13/2023 20:45:00,7/13/2023 20:45:00,48.26,48.25,7/13/2023 20:45:00,7/13/2023 20:45:00,50.11,50.11,50.11,50.11,50.6,50.6,1.263,1.262,1.264,1.266,1.455,1.457,0
13JUL2023:21:00:00,15min,Peter Sinks,UCC,270,48.9,51.2,46.4,52.17,52.12,50.52,50.42,7/13/2023 20:51:41,7/13/2023 20:51:41,7/13/2023 20:59:17,7/13/2023 20:59:18,51.90,51.85,7/13/2023 20:51:46,7/13/2023 20:51:46,44.97,44.63,46.34,46.24,7/13/2023 20:59:35,7/13/2023 20:59:34,7/13/2023 20:50:32,7/13/2023 20:59:38,46.69,46.64,7/13/2023 20:59:52,7/13/2023 20:59:52,48.66,48.61,48.34,48.36,49.13,49.08,1.5120,1.5150,0.8050,0.7800,1.1850,1.1850,-0,-0,13JUL2023:20:45:16,2.0,7/13/2023 20:50:44,0.5,348,29.5400,2520,7/13/2023 20:45:15,2460,7/13/2023 20:50:30,2492,13.0,50.88,50.87,50.88,50.88,7/13/2023 20:58:47,7/13/2023 20:58:46,7/13/2023 20:58:46,7/13/2023 20:58:46,51.54,51.55,7/13/2023 20:52:04,7/13/2023 20:52:03,45.78,45.8,45.79,45.78,7/13/2023 20:59:47,7/13/2023 20:59:46,7/13/2023 20:59:46,7/13/2023 20:59:46,47.04,47.04,7/13/2023 20:50:55,7/13/2023 20:50:55,48.5,48.5,48.5,48.5,49.12,49.12,1.045,1.043,1.046,1.049,1.067,1.068,0
13JUL2023:21:15:00,15min,Peter Sinks,UCC,270,53.4,61.2,46.6,61.64,61.34,61.72,61.78,7/13/2023 21:13:59,7/13/2023 21:13:57,7/13/2023 21:14:52,7/13/2023 21:14:49,61.35,61.30,7/13/2023 21:14:49,7/13/2023 21:14:49,46.06,45.96,46.89,46.89,7/13/2023 21:08:22,7/13/2023 21:08:22,7/13/2023 21:00:01,7/13/2023 21:00:01,46.69,46.64,7/13/2023 21:00:01,7/13/2023 21:00:01,53.31,53.20,52.64,52.66,53.54,53.48,4.0330,3.9960,3.8020,3.8420,3.7180,3.7190,-0,-0,13JUL2023:21:01:03,9.4,7/13/2023 21:12:56,1.6,139,46.4600,2520,7/13/2023 21:00:07,2460,7/13/2023 21:00:16,2492,13.0,61.23,61.23,61.23,61.23,7/13/2023 21:14:57,7/13/2023 21:14:56,7/13/2023 21:14:56,7/13/2023 21:14:56,61.13,61.13,7/13/2023 21:14:57,7/13/2023 21:14:57,46.27,46.28,46.29,46.29,7/13/2023 21:00:01,7/13/2023 21:00:01,7/13/2023 21:00:01,7/13/2023 21:00:01,46.83,46.83,7/13/2023 21:00:14,7/13/2023 21:00:13,52.83,52.83,52.83,52.84,53.27,53.28,3.76,3.759,3.762,3.765,3.598,3.6,0
13JUL2023:21:30:00,15min,Peter Sinks,UCC,270,58.7,61.7,53.8,61.84,61.78,62.32,62.38,7/13/2023 21:16:01,7/13/2023 21:16:01,7/13/2023 21:16:03,7/13/2023 21:16:02,61.88,61.83,7/13/2023 21:16:08,7/13/2023 21:16:08,52.70,52.65,54.00,53.89,7/13/2023 21:25:17,7/13/2023 21:25:16,7/13/2023 21:25:30,7/13/2023 21:25:32,53.80,53.75,7/13/2023 21:25:34,7/13/2023 21:25:34,58.47,58.36,58.86,58.88,58.93,58.88,2.0510,1.9890,1.8880,1.9090,1.8730,1.8730,-0,-0,13JUL2023:21:29:41,7.0,7/13/2023 21:15:58,3.3,121,24.2400,2520,7/13/2023 21:15:03,2460,7/13/2023 21:17:03,2486,13.0,61.91,61.91,61.91,61.91,7/13/2023 21:16:09,7/13/2023 21:16:09,7/13/2023 21:16:09,7/13/2023 21:16:09,61.46,61.46,7/13/2023 21:16:22,7/13/2023 21:16:22,53.56,53.57,53.56,53.55,7/13/2023 21:25:35,7/13/2023 21:25:34,7/13/2023 21:25:34,7/13/2023 21:25:34,54.08,54.08,7/13/2023 21:25:44,7/13/2023 21:25:43,58.67,58.67,58.67,58.67,58.94,58.94,1.906,1.904,1.905,1.906,1.854,1.853,0
13JUL2023:21:45:00,15min,Peter Sinks,UCC,270,55.9,58.7,51.4,59.56,59.45,58.54,58.67,7/13/2023 21:32:13,7/13/2023 21:32:13,7/13/2023 21:32:14,7/13/2023 21:32:13,59.22,59.17,7/13/2023 21:41:17,7/13/2023 21:41:17,49.11,48.89,52.94,52.93,7/13/2023 21:43:02,7/13/2023 21:42:40,7/13/2023 21:43:04,7/13/2023 21:43:00,50.93,50.88,7/13/2023 21:43:06,7/13/2023 21:43:06,55.68,55.62,55.76,55.79,56.14,56.09,2.0510,2.0510,1.2500,1.2620,1.6510,1.6520,-0,-0,13JUL2023:21:43:42,5.9,7/13/2023 21:34:56,1.6,149,42.2200,2490,7/13/2023 21:30:01,2460,7/13/2023 21:30:04,2484,12.9,58.49,58.49,58.48,58.48,7/13/2023 21:30:01,7/13/2023 21:30:01,7/13/2023 21:30:01,7/13/2023 21:30:01,58.82,58.82,7/13/2023 21:30:17,7/13/2023 21:30:16,51.27,51.28,51.27,51.27,7/13/2023 21:43:10,7/13/2023 21:43:09,7/13/2023 21:43:09,7/13/2023 21:43:09,51.46,51.45,7/13/2023 21:43:25,7/13/2023 21:43:25,55.74,55.74,55.74,55.74,56.17,56.17,1.518,1.514,1.517,1.519,1.574,1.573,0
13JUL2023:22:00:00,15min,Peter Sinks,UCC,270,53.2,56.4,50.3,58.23,58.09,56.44,56.63,7/13/2023 21:52:12,7/13/2023 21:52:12,7/13/2023 21:50:48,7/13/2023 21:50:48,56.65,56.60,7/13/2023 21:57:20,7/13/2023 21:57:20,47.81,47.92,49.50,49.43,7/13/2023 21:46:27,7/13/2023 21:46:27,7/13/2023 21:50:04,7/13/2023 21:50:04,50.25,50.20,7/13/2023 21:46:29,7/13/2023 21:46:29,53.01,52.94,53.15,53.19,53.44,53.38,2.0650,2.0380,1.3830,1.4310,1.5660,1.5660,-0,-0,13JUL2023:21:54:49,5.3,7/13/2023 21:50:33,1.8,142,50.3900,2490,7/13/2023 21:45:01,2460,7/13/2023 21:45:02,2484,13.0,56.44,56.42,56.44,56.46,7/13/2023 21:52:21,7/13/2023 21:52:20,7/13/2023 21:52:20,7/13/2023 21:52:20,56.34,56.34,7/13/2023 21:57:27,7/13/2023 21:57:26,49.57,49.58,49.57,49.56,7/13/2023 21:50:14,7/13/2023 21:50:14,7/13/2023 21:50:13,7/13/2023 21:50:13,50.98,50.98,7/13/2023 21:47:42,7/13/2023 21:47:42,53.08,53.08,53.08,53.08,53.43,53.43,1.554,1.55,1.553,1.557,1.457,1.457,0
13JUL2023:22:15:00,15min,Peter Sinks,UCC,270,51.5,55.4,48.5,56.63,56.41,54.71,54.92,7/13/2023 22:03:22,7/13/2023 22:03:22,7/13/2023 22:03:24,7/13/2023 22:03:24,55.82,55.77,7/13/2023 22:03:24,7/13/2023 22:03:24,46.92,46.60,48.91,48.99,7/13/2023 22:09:26,7/13/2023 22:09:26,7/13/2023 22:14:52,7/13/2023 22:14:50,48.44,48.39,7/13/2023 22:13:58,7/13/2023 22:13:58,51.31,51.26,51.53,51.58,51.78,51.72,2.2820,2.2710,1.7270,1.7200,2.1250,2.1250,-0,-0,13JUL2023:22:14:22,3.3,7/13/2023 22:03:31,0.8,219,72.5500,2490,7/13/2023 22:00:02,2460,7/13/2023 22:00:01,2483,12.9,55.33,55.32,55.33,55.34,7/13/2023 22:03:30,7/13/2023 22:03:30,7/13/2023 22:03:30,7/13/2023 22:03:29,55.52,55.53,7/13/2023 22:03:47,7/13/2023 22:03:46,48.44,48.46,48.45,48.43,7/13/2023 22:09:40,7/13/2023 22:09:40,7/13/2023 22:09:39,7/13/2023 22:09:39,48.45,48.45,7/13/2023 22:14:25,7/13/2023 22:14:25,51.46,51.46,51.46,51.46,51.84,51.84,1.944,1.943,1.945,1.946,2.065,2.066,0
13JUL2023:22:30:00,15min,Peter Sinks,UCC,270,47.3,51.0,44.5,51.80,51.73,49.85,49.90,7/13/2023 22:20:40,7/13/2023 22:20:40,7/13/2023 22:20:44,7/13/2023 22:20:43,51.68,51.62,7/13/2023 22:20:47,7/13/2023 22:20:47,43.30,43.19,44.86,44.83,7/13/2023 22:24:07,7/13/2023 22:24:06,7/13/2023 22:29:16,7/13/2023 22:29:17,44.38,44.33,7/13/2023 22:28:58,7/13/2023 22:28:58,47.09,47.05,47.13,47.17,47.50,47.45,1.9950,1.9830,1.1510,1.1480,1.7150,1.7150,-0,-0,13JUL2023:22:29:37,2.0,7/13/2023 22:17:49,0.6,351,48.7200,2490,7/13/2023 22:15:01,2460,7/13/2023 22:15:02,2482,13.0,50.65,50.64,50.64,50.65,7/13/2023 22:20:51,7/13/2023 22:20:51,7/13/2023 22:20:51,7/13/2023 22:20:50,51.41,51.41,7/13/2023 22:21:04,7/13/2023 22:21:03,44.55,44.56,44.55,44.55,7/13/2023 22:29:10,7/13/2023 22:29:10,7/13/2023 22:29:09,7/13/2023 22:29:09,44.52,44.52,7/13/2023 22:29:20,7/13/2023 22:29:19,47.13,47.13,47.13,47.13,47.53,47.53,1.477,1.474,1.477,1.479,1.627,1.627,0
13JUL2023:22:45:00,15min,Peter Sinks,UCC,270,44.9,47.1,42.0,47.79,47.76,46.50,46.58,7/13/2023 22:30:48,7/13/2023 22:30:49,7/13/2023 22:30:51,7/13/2023 22:30:51,47.46,47.41,7/13/2023 22:30:48,7/13/2023 22:30:48,40.88,40.74,42.13,42.13,7/13/2023 22:43:26,7/13/2023 22:35:01,7/13/2023 22:43:26,7/13/2023 22:43:26,41.90,41.85,7/13/2023 22:43:26,7/13/2023 22:43:26,44.75,44.71,44.67,44.73,45.15,45.10,1.5060,1.5000,1.0680,1.0690,1.3550,1.3550,-0,-0,13JUL2023:22:43:11,2.0,7/13/2023 22:34:59,0.3,307,29.3400,2490,7/13/2023 22:30:01,2460,7/13/2023 22:30:03,2481,13.0,46.95,46.95,46.95,46.96,7/13/2023 22:30:58,7/13/2023 22:30:57,7/13/2023 22:30:57,7/13/2023 22:30:57,47.34,47.34,7/13/2023 22:31:15,7/13/2023 22:31:14,41.71,41.72,41.71,41.7,7/13/2023 22:43:29,7/13/2023 22:43:28,7/13/2023 22:43:28,7/13/2023 22:43:28,42.33,42.32,7/13/2023 22:43:39,7/13/2023 22:43:38,44.74,44.74,44.74,44.74,45.15,45.15,1.233,1.232,1.233,1.234,1.304,1.304,0
13JUL2023:23:00:00,15min,Peter Sinks,UCC,270,43.4,45.9,41.1,46.29,46.19,45.09,45.19,7/13/2023 22:59:06,7/13/2023 22:58:53,7/13/2023 22:59:06,7/13/2023 22:59:05,46.41,46.36,7/13/2023 22:59:12,7/13/2023 22:59:12,39.60,39.54,41.12,41.12,7/13/2023 22:54:36,7/13/2023 22:54:34,7/13/2023 22:56:44,7/13/2023 22:56:44,41.22,41.17,7/13/2023 22:54:49,7/13/2023 22:54:49,43.25,43.21,43.06,43.12,43.58,43.53,1.4450,1.4310,0.8920,0.9110,1.2310,1.2310,-0,-0,13JUL2023:22:50:54,3.3,7/13/2023 22:58:16,0.5,230,67.9000,2490,7/13/2023 22:45:01,2460,7/13/2023 22:45:02,2480,12.9,45.63,45.63,45.63,45.63,7/13/2023 22:59:12,7/13/2023 22:59:12,7/13/2023 22:59:11,7/13/2023 22:59:11,46.24,46.24,7/13/2023 22:59:29,7/13/2023 22:59:28,40.86,40.87,40.86,40.85,7/13/2023 22:54:48,7/13/2023 22:54:47,7/13/2023 22:54:47,7/13/2023 22:54:47,41.35,41.35,7/13/2023 22:57:04,7/13/2023 22:57:03,43.14,43.14,43.15,43.15,43.52,43.53,1.101,1.1,1.101,1.103,1.145,1.146,0
13JUL2023:23:15:00,15min,Peter Sinks,UCC,270,43.6,46.9,41.1,48.23,48.18,45.07,45.27,7/13/2023 23:14:09,7/13/2023 23:14:09,7/13/2023 23:13:48,7/13/2023 23:13:50,47.99,47.93,7/13/2023 23:14:15,7/13/2023 23:14:15,39.82,39.76,41.55,41.76,7/13/2023 23:09:02,7/13/2023 23:09:02,7/13/2023 23:09:07,7/13/2023 23:09:05,41.07,41.02,7/13/2023 23:09:07,7/13/2023 23:09:07,43.49,43.43,43.31,43.37,43.84,43.79,1.7160,1.6910,0.9240,0.9340,1.5140,1.5140,-0,-0,13JUL2023:23:00:10,3.5,7/13/2023 23:14:51,0.8,344,58.7200,2490,7/13/2023 23:00:01,2460,7/13/2023 23:00:02,2478,12.9,46.34,46.34,46.34,46.35,7/13/2023 23:14:20,7/13/2023 23:14:19,7/13/2023 23:14:19,7/13/2023 23:14:19,47.52,47.52,7/13/2023 23:14:25,7/13/2023 23:14:25,40.93,40.94,40.93,40.92,7/13/2023 23:09:12,7/13/2023 23:09:12,7/13/2023 23:09:12,7/13/2023 23:09:12,41.28,41.28,7/13/2023 23:09:29,7/13/2023 23:09:28,43.41,43.41,43.41,43.41,43.83,43.83,1.248,1.246,1.248,1.249,1.475,1.475,0
13JUL2023:23:30:00,15min,Peter Sinks,UCC,270,44.4,47.9,41.8,49.16,49.31,47.08,47.22,7/13/2023 23:18:55,7/13/2023 23:18:53,7/13/2023 23:18:55,7/13/2023 23:18:54,48.44,48.39,7/13/2023 23:19:01,7/13/2023 23:19:01,40.87,40.93,41.44,41.40,7/13/2023 23:17:37,7/13/2023 23:17:25,7/13/2023 23:17:37,7/13/2023 23:17:37,41.82,41.77,7/13/2023 23:17:38,7/13/2023 23:17:38,44.29,44.25,44.31,44.35,44.62,44.56,1.5210,1.5300,1.0400,1.0580,1.2670,1.2670,-0,-0,13JUL2023:23:15:55,4.6,7/13/2023 23:23:34,2.0,136,89.6000,2490,7/13/2023 23:15:01,2460,7/13/2023 23:15:02,2474,12.9,48.03,48.02,48.02,48.03,7/13/2023 23:19:02,7/13/2023 23:19:02,7/13/2023 23:19:02,7/13/2023 23:19:02,47.8,47.8,7/13/2023 23:19:16,7/13/2023 23:19:15,41.44,41.45,41.45,41.44,7/13/2023 23:17:39,7/13/2023 23:17:39,7/13/2023 23:17:38,7/13/2023 23:17:38,42.13,42.13,7/13/2023 23:17:53,7/13/2023 23:17:52,44.28,44.28,44.28,44.28,44.56,44.56,1.217,1.216,1.218,1.219,1.174,1.175,0
13JUL2023:23:45:00,15min,Peter Sinks,UCC,270,43.8,47.0,41.2,47.33,47.42,46.64,46.70,7/13/2023 23:30:36,7/13/2023 23:30:35,7/13/2023 23:34:00,7/13/2023 23:34:00,47.46,47.41,7/13/2023 23:30:34,7/13/2023 23:30:34,40.16,40.12,41.68,41.64,7/13/2023 23:36:44,7/13/2023 23:36:43,7/13/2023 23:44:38,7/13/2023 23:44:37,41.08,41.03,7/13/2023 23:44:34,7/13/2023 23:44:34,43.60,43.57,43.56,43.60,44.01,43.96,1.7780,1.7740,1.2130,1.2300,1.5570,1.5570,-0,-0,13JUL2023:23:30:36,2.6,7/13/2023 23:36:52,1.1,345,69.8200,2490,7/13/2023 23:30:02,2460,7/13/2023 23:30:01,2473,12.9,46.85,46.84,46.85,46.85,7/13/2023 23:34:05,7/13/2023 23:34:05,7/13/2023 23:34:05,7/13/2023 23:34:05,47.24,47.24,7/13/2023 23:30:50,7/13/2023 23:30:50,41.07,41.08,41.07,41.07,7/13/2023 23:36:52,7/13/2023 23:36:51,7/13/2023 23:36:51,7/13/2023 23:36:51,41.3,41.3,7/13/2023 23:44:48,7/13/2023 23:44:47,43.62,43.62,43.61,43.61,44.05,44.05,1.431,1.428,1.43,1.432,1.48,1.481,0
14JUL2023:00:00:00,15min,Peter Sinks,UCC,270,42.8,46.8,40.0,47.60,47.46,45.83,45.94,7/13/2023 23:58:24,7/13/2023 23:58:22,7/13/2023 23:58:31,7/13/2023 23:58:31,47.54,47.48,7/13/2023 23:58:27,7/13/2023 23:58:27,38.88,38.77,40.43,40.43,7/13/2023 23:54:34,7/13/2023 23:54:34,7/13/2023 23:54:53,7/13/2023 23:54:53,40.02,39.97,7/13/2023 23:54:45,7/13/2023 23:54:45,42.62,42.57,42.33,42.40,42.95,42.90,1.8350,1.8190,1.1240,1.1430,1.5380,1.5380,-0,-0,13JUL2023:23:45:01,3.9,7/13/2023 23:52:37,1.3,270,74.6100,2490,7/13/2023 23:45:02,2460,7/13/2023 23:45:01,2471,12.9,46.48,46.46,46.48,46.49,7/13/2023 23:58:32,7/13/2023 23:58:32,7/13/2023 23:58:32,7/13/2023 23:58:32,47.06,47.06,7/13/2023 23:58:35,7/13/2023 23:58:35,39.93,39.94,39.93,39.92,7/13/2023 23:54:46,7/13/2023 23:54:46,7/13/2023 23:54:46,7/13/2023 23:54:45,40.16,40.16,7/13/2023 23:55:03,7/13/2023 23:55:02,42.48,42.48,42.48,42.48,42.93,42.93,1.408,1.406,1.408,1.41,1.445,1.446,0
14JUL2023:00:15:00,15min,Peter Sinks,UCC,270,42.0,45.3,39.8,46.46,46.44,44.98,44.96,7/14/2023 00:02:04,7/14/2023 00:02:03,7/14/2023 00:02:05,7/14/2023 00:02:05,45.43,45.38,7/14/2023 00:02:10,7/14/2023 00:02:10,39.00,38.80,39.86,39.80,7/14/2023 00:06:41,7/14/2023 00:06:41,7/14/2023 00:07:05,7/14/2023 00:07:05,39.72,39.67,7/14/2023 00:07:04,7/14/2023 00:07:04,41.84,41.80,41.73,41.78,42.14,42.09,1.2950,1.2890,0.9640,0.9590,1.1330,1.1330,-0,-0,14JUL2023:00:08:14,2.4,7/14/2023 00:01:43,0.6,255,55.8100,2490,7/14/2023 00:00:03,2460,7/14/2023 00:00:01,2469,12.9,45.42,45.42,45.42,45.43,7/14/2023 00:02:12,7/14/2023 00:02:12,7/14/2023 00:02:12,7/14/2023 00:02:12,45.18,45.18,7/14/2023 00:02:31,7/14/2023 00:02:30,39.56,39.56,39.56,39.56,7/14/2023 00:07:08,7/14/2023 00:07:07,7/14/2023 00:07:07,7/14/2023 00:07:07,39.96,39.96,7/14/2023 00:07:22,7/14/2023 00:07:21,41.79,41.79,41.79,41.79,42.08,42.09,1.064,1.062,1.064,1.065,1.087,1.087,0
14JUL2023:00:30:00,15min,Peter Sinks,UCC,270,40.8,43.4,39.1,44.20,44.16,42.74,42.89,7/14/2023 00:19:09,7/14/2023 00:19:09,7/14/2023 00:19:17,7/14/2023 00:19:16,44.01,43.96,7/14/2023 00:19:16,7/14/2023 00:19:16,38.13,38.09,39.63,39.60,7/14/2023 00:24:13,7/14/2023 00:24:12,7/14/2023 00:24:31,7/14/2023 00:27:40,38.83,38.78,7/14/2023 00:24:15,7/14/2023 00:24:15,40.67,40.63,40.80,40.83,41.03,40.97,1.2160,1.2020,0.6740,0.6870,1.0640,1.0640,-0,-0,14JUL2023:00:15:13,2.8,7/14/2023 00:15:56,0.6,339,53.7400,2490,7/14/2023 00:15:01,2460,7/14/2023 00:15:02,2467,12.9,43.33,43.32,43.33,43.34,7/14/2023 00:19:19,7/14/2023 00:19:19,7/14/2023 00:19:19,7/14/2023 00:19:19,43.5,43.5,7/14/2023 00:19:26,7/14/2023 00:19:26,39.23,39.24,39.23,39.23,7/14/2023 00:24:19,7/14/2023 00:24:19,7/14/2023 00:24:18,7/14/2023 00:24:18,38.99,38.99,7/14/2023 00:24:32,7/14/2023 00:24:32,40.75,40.75,40.75,40.75,41.04,41.04,0.89,0.888,0.89,0.891,1.037,1.037,0
14JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.7,42.8,37.5,43.46,43.40,41.65,41.71,7/14/2023 00:44:09,7/14/2023 00:44:08,7/14/2023 00:44:49,7/14/2023 00:44:50,43.33,43.27,7/14/2023 00:44:08,7/14/2023 00:44:08,36.93,36.87,37.38,37.39,7/14/2023 00:32:02,7/14/2023 00:32:02,7/14/2023 00:42:13,7/14/2023 00:42:13,37.47,37.42,7/14/2023 00:42:12,7/14/2023 00:42:12,39.57,39.54,39.41,39.46,39.86,39.80,1.5780,1.5780,0.9150,0.9100,1.4260,1.4260,-0,-0,14JUL2023:00:44:57,2.6,7/14/2023 00:30:22,0.6,226,72.7400,2490,7/14/2023 00:30:02,2460,7/14/2023 00:30:01,2466,12.8,42.3,42.3,42.3,42.3,7/14/2023 00:44:52,7/14/2023 00:44:52,7/14/2023 00:44:52,7/14/2023 00:44:52,43.22,43.22,7/14/2023 00:44:38,7/14/2023 00:44:37,37.28,37.29,37.28,37.28,7/14/2023 00:42:16,7/14/2023 00:42:16,7/14/2023 00:42:16,7/14/2023 00:42:15,37.76,37.76,7/14/2023 00:42:26,7/14/2023 00:42:25,39.48,39.48,39.48,39.48,39.78,39.79,1.182,1.182,1.184,1.185,1.321,1.324,0
14JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.3,42.6,37.4,42.16,42.11,41.28,41.29,7/14/2023 00:51:06,7/14/2023 00:51:06,7/14/2023 00:45:09,7/14/2023 00:45:09,42.58,42.52,7/14/2023 00:45:01,7/14/2023 00:45:01,36.24,36.04,38.01,38.08,7/14/2023 00:45:49,7/14/2023 00:45:49,7/14/2023 00:57:45,7/14/2023 00:55:05,37.09,37.04,7/14/2023 00:53:31,7/14/2023 00:53:31,39.16,39.12,39.31,39.36,39.51,39.46,1.3220,1.3240,0.8380,0.8420,1.2070,1.2070,-0,-0,14JUL2023:00:58:30,1.5,7/14/2023 00:48:07,0.3,228,50.4400,2490,7/14/2023 00:45:06,2430,7/14/2023 00:53:29,2463,12.9,42.08,42.04,42.03,42.02,7/14/2023 00:45:01,7/14/2023 00:45:01,7/14/2023 00:45:01,7/14/2023 00:45:01,43.18,43.16,7/14/2023 00:45:01,7/14/2023 00:45:01,37.56,37.56,37.56,37.56,7/14/2023 00:53:34,7/14/2023 00:53:33,7/14/2023 00:53:33,7/14/2023 00:53:33,37.25,37.25,7/14/2023 00:53:51,7/14/2023 00:53:50,39.26,39.26,39.26,39.26,39.55,39.55,1.035,1.032,1.033,1.033,1.244,1.241,0
14JUL2023:01:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,36.1,40.49,40.49,39.25,39.27,7/14/2023 01:05:13,7/14/2023 01:05:12,7/14/2023 01:02:18,7/14/2023 01:02:18,40.17,40.12,7/14/2023 01:05:19,7/14/2023 01:05:19,35.67,35.61,35.89,35.88,7/14/2023 01:11:49,7/14/2023 01:11:49,7/14/2023 01:11:52,7/14/2023 01:11:50,36.12,36.07,7/14/2023 01:11:49,7/14/2023 01:11:49,38.07,38.03,37.97,38.02,38.37,38.32,1.0930,1.0900,0.7100,0.7180,0.9580,0.9580,-0,-0,14JUL2023:01:13:57,2.4,7/14/2023 01:13:54,0.7,309,60.6500,2490,7/14/2023 01:00:01,2430,7/14/2023 01:09:03,2463,12.7,39.71,39.71,39.71,39.71,7/14/2023 01:05:24,7/14/2023 01:05:23,7/14/2023 01:05:23,7/14/2023 01:05:23,39.9,39.9,7/14/2023 01:05:36,7/14/2023 01:05:35,35.84,35.85,35.84,35.84,7/14/2023 01:11:59,7/14/2023 01:11:59,7/14/2023 01:11:58,7/14/2023 01:11:58,36.3,36.3,7/14/2023 01:12:10,7/14/2023 01:12:10,38.03,38.03,38.03,38.03,38.36,38.36,0.857,0.856,0.857,0.858,0.921,0.921,0
14JUL2023:01:30:00,15min,Peter Sinks,UCC,270,38.2,40.6,36.1,41.36,41.30,39.32,39.45,7/14/2023 01:21:34,7/14/2023 01:21:35,7/14/2023 01:28:01,7/14/2023 01:28:01,41.37,41.32,7/14/2023 01:21:35,7/14/2023 01:21:35,35.21,35.22,36.69,36.62,7/14/2023 01:22:33,7/14/2023 01:22:33,7/14/2023 01:22:25,7/14/2023 01:22:25,35.97,35.92,7/14/2023 01:22:41,7/14/2023 01:22:41,38.10,38.05,37.78,37.83,38.38,38.33,1.3820,1.3700,0.6580,0.6760,1.2130,1.2130,-0,-0,14JUL2023:01:21:41,3.7,7/14/2023 01:25:28,1.0,323,72.0200,2490,7/14/2023 01:15:01,2430,7/14/2023 01:15:03,2460,12.9,40.13,40.12,40.13,40.13,7/14/2023 01:21:42,7/14/2023 01:21:42,7/14/2023 01:21:42,7/14/2023 01:21:42,41.08,41.08,7/14/2023 01:21:47,7/14/2023 01:21:46,36.07,36.07,36.07,36.08,7/14/2023 01:22:37,7/14/2023 01:22:37,7/14/2023 01:22:37,7/14/2023 01:22:36,36.04,36.04,7/14/2023 01:23:04,7/14/2023 01:23:04,37.94,37.94,37.94,37.94,38.36,38.36,0.977,0.976,0.976,0.977,1.163,1.164,0
14JUL2023:01:45:00,15min,Peter Sinks,UCC,270,38.0,40.2,36.2,40.67,40.66,39.70,39.76,7/14/2023 01:31:30,7/14/2023 01:31:30,7/14/2023 01:32:01,7/14/2023 01:32:01,40.64,40.59,7/14/2023 01:39:09,7/14/2023 01:39:09,35.21,35.08,36.55,36.57,7/14/2023 01:41:50,7/14/2023 01:41:50,7/14/2023 01:34:55,7/14/2023 01:41:54,36.14,36.09,7/14/2023 01:41:52,7/14/2023 01:41:52,37.85,37.81,37.65,37.70,38.15,38.10,1.2230,1.2250,0.7160,0.7260,1.0280,1.0270,-0,-0,14JUL2023:01:30:01,2.8,7/14/2023 01:34:31,0.9,306,74.0800,2490,7/14/2023 01:31:50,2430,7/14/2023 01:30:15,2460,12.8,39.9,39.9,39.9,39.91,7/14/2023 01:31:43,7/14/2023 01:31:43,7/14/2023 01:31:42,7/14/2023 01:31:42,40.43,40.43,7/14/2023 01:39:18,7/14/2023 01:39:18,36.02,36.02,36.02,36.01,7/14/2023 01:42:00,7/14/2023 01:41:59,7/14/2023 01:41:59,7/14/2023 01:41:59,36.44,36.44,7/14/2023 01:42:13,7/14/2023 01:42:12,37.75,37.75,37.75,37.75,38.12,38.12,0.917,0.916,0.917,0.918,0.968,0.968,0
14JUL2023:02:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.0,39.99,39.91,38.46,38.66,7/14/2023 01:53:02,7/14/2023 01:53:02,7/14/2023 01:59:15,7/14/2023 01:58:36,39.89,39.84,7/14/2023 01:53:02,7/14/2023 01:53:02,35.17,35.12,35.82,35.80,7/14/2023 01:46:59,7/14/2023 01:46:58,7/14/2023 01:57:52,7/14/2023 01:57:52,35.91,35.86,7/14/2023 01:47:12,7/14/2023 01:47:12,37.46,37.41,37.19,37.25,37.78,37.73,1.0510,1.0580,0.5680,0.5990,0.8160,0.8160,-0,-0,14JUL2023:01:45:01,3.5,7/14/2023 01:57:49,0.6,205,64.3900,2490,7/14/2023 01:48:21,2430,7/14/2023 01:45:38,2458,12.9,39.07,39.06,39.07,39.07,7/14/2023 01:53:04,7/14/2023 01:53:04,7/14/2023 01:53:04,7/14/2023 01:53:04,39.55,39.55,7/14/2023 01:53:09,7/14/2023 01:53:08,35.81,35.82,35.81,35.8,7/14/2023 01:47:15,7/14/2023 01:47:14,7/14/2023 01:47:14,7/14/2023 01:47:14,36.11,36.11,7/14/2023 01:47:24,7/14/2023 01:47:24,37.34,37.34,37.34,37.34,37.78,37.77,0.756,0.755,0.756,0.758,0.747,0.747,0
14JUL2023:02:15:00,15min,Peter Sinks,UCC,270,37.4,39.0,35.5,39.80,39.78,38.35,38.44,7/14/2023 02:10:15,7/14/2023 02:10:15,7/14/2023 02:13:11,7/14/2023 02:13:11,39.42,39.37,7/14/2023 02:10:18,7/14/2023 02:10:18,35.06,35.00,35.57,35.58,7/14/2023 02:02:24,7/14/2023 02:02:24,7/14/2023 02:02:27,7/14/2023 02:02:27,35.53,35.48,7/14/2023 02:02:26,7/14/2023 02:02:26,37.28,37.24,37.08,37.13,37.55,37.50,1.1790,1.1790,0.6640,0.6770,1.0150,1.0150,-0,-0,14JUL2023:02:13:56,3.1,7/14/2023 02:01:20,0.9,264,71.8500,2460,7/14/2023 02:00:01,2430,7/14/2023 02:00:05,2456,12.8,38.77,38.76,38.77,38.77,7/14/2023 02:13:15,7/14/2023 02:13:15,7/14/2023 02:13:14,7/14/2023 02:13:14,39.14,39.14,7/14/2023 02:09:21,7/14/2023 02:09:20,35.36,35.36,35.36,35.36,7/14/2023 02:02:34,7/14/2023 02:02:34,7/14/2023 02:02:34,7/14/2023 02:02:34,35.65,35.64,7/14/2023 02:02:50,7/14/2023 02:02:49,37.17,37.17,37.17,37.17,37.51,37.51,0.884,0.882,0.884,0.885,0.967,0.967,0
14JUL2023:02:30:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.9,41.05,40.83,39.95,40.11,7/14/2023 02:21:45,7/14/2023 02:21:28,7/14/2023 02:21:42,7/14/2023 02:21:46,40.93,40.88,7/14/2023 02:21:42,7/14/2023 02:21:42,36.27,36.19,36.74,36.75,7/14/2023 02:23:34,7/14/2023 02:23:34,7/14/2023 02:17:47,7/14/2023 02:17:47,36.87,36.82,7/14/2023 02:17:44,7/14/2023 02:17:44,38.18,38.12,37.94,38.00,38.42,38.37,1.0910,1.0790,0.7260,0.7480,0.8780,0.8780,-0,-0,14JUL2023:02:21:37,3.7,7/14/2023 02:20:36,0.9,197,68.7500,2490,7/14/2023 02:29:52,2430,7/14/2023 02:15:03,2455,12.7,40.44,40.44,40.44,40.44,7/14/2023 02:21:48,7/14/2023 02:21:48,7/14/2023 02:21:47,7/14/2023 02:21:47,40.69,40.69,7/14/2023 02:21:56,7/14/2023 02:21:55,36.68,36.68,36.68,36.67,7/14/2023 02:23:42,7/14/2023 02:23:42,7/14/2023 02:23:42,7/14/2023 02:23:42,37.08,37.07,7/14/2023 02:18:05,7/14/2023 02:18:05,38.05,38.05,38.05,38.05,38.36,38.37,0.854,0.853,0.854,0.855,0.811,0.811,0
14JUL2023:02:45:00,15min,Peter Sinks,UCC,270,39.7,43.0,36.9,44.60,44.76,43.03,42.92,7/14/2023 02:35:13,7/14/2023 02:35:12,7/14/2023 02:44:36,7/14/2023 02:44:36,43.35,43.30,7/14/2023 02:44:35,7/14/2023 02:44:35,36.00,35.83,36.77,36.65,7/14/2023 02:32:41,7/14/2023 02:32:37,7/14/2023 02:32:41,7/14/2023 02:32:40,36.88,36.83,7/14/2023 02:33:08,7/14/2023 02:33:08,39.56,39.50,39.29,39.33,39.80,39.75,1.8520,1.8600,1.2790,1.2960,1.4420,1.4420,-0,-0,14JUL2023:02:30:01,4.4,7/14/2023 02:34:39,1.5,236,69.1100,2460,7/14/2023 02:30:01,2430,7/14/2023 02:30:02,2453,12.8,43.11,43.1,43.11,43.13,7/14/2023 02:44:40,7/14/2023 02:44:40,7/14/2023 02:44:40,7/14/2023 02:44:39,42.97,42.97,7/14/2023 02:44:58,7/14/2023 02:44:57,36.51,36.52,36.51,36.5,7/14/2023 02:32:47,7/14/2023 02:32:47,7/14/2023 02:32:47,7/14/2023 02:32:46,37.2,37.2,7/14/2023 02:33:20,7/14/2023 02:33:20,39.39,39.4,39.4,39.4,39.72,39.72,1.455,1.453,1.456,1.459,1.269,1.271,0
14JUL2023:03:00:00,15min,Peter Sinks,UCC,270,40.7,45.0,38.4,46.26,46.20,44.11,44.41,7/14/2023 02:54:56,7/14/2023 02:54:56,7/14/2023 02:55:04,7/14/2023 02:55:02,45.14,45.09,7/14/2023 02:55:08,7/14/2023 02:55:08,37.44,37.41,38.55,38.53,7/14/2023 02:49:16,7/14/2023 02:49:16,7/14/2023 02:53:38,7/14/2023 02:53:40,38.24,38.19,7/14/2023 02:49:19,7/14/2023 02:49:19,40.57,40.51,40.43,40.48,40.88,40.83,1.6420,1.6220,1.1120,1.1560,1.3580,1.3580,-0,-0,14JUL2023:02:45:01,5.0,7/14/2023 02:54:08,1.5,235,73.1000,2460,7/14/2023 02:45:01,2430,7/14/2023 02:45:03,2448,12.8,45.05,45.05,45.05,45.06,7/14/2023 02:55:08,7/14/2023 02:55:07,7/14/2023 02:55:07,7/14/2023 02:55:07,44.95,44.95,7/14/2023 02:55:29,7/14/2023 02:55:28,38.21,38.22,38.22,38.21,7/14/2023 02:49:22,7/14/2023 02:49:22,7/14/2023 02:49:22,7/14/2023 02:49:21,38.6,38.6,7/14/2023 02:49:36,7/14/2023 02:49:35,40.51,40.51,40.51,40.51,40.9,40.9,1.316,1.314,1.316,1.317,1.296,1.296,0
14JUL2023:03:15:00,15min,Peter Sinks,UCC,270,40.5,42.8,37.9,44.52,44.46,41.91,41.94,7/14/2023 03:06:45,7/14/2023 03:06:45,7/14/2023 03:02:18,7/14/2023 03:02:18,43.41,43.35,7/14/2023 03:06:46,7/14/2023 03:06:46,36.78,36.50,37.85,37.78,7/14/2023 03:05:19,7/14/2023 03:05:18,7/14/2023 03:05:30,7/14/2023 03:05:25,37.93,37.87,7/14/2023 03:05:35,7/14/2023 03:05:35,40.42,40.37,39.99,40.04,40.70,40.65,1.6970,1.7020,0.9590,0.9780,1.4190,1.4190,-0,-0,14JUL2023:03:13:49,3.3,7/14/2023 03:11:01,0.7,235,58.7100,2460,7/14/2023 03:00:01,2430,7/14/2023 03:00:03,2448,12.8,42.61,42.59,42.61,42.63,7/14/2023 03:06:51,7/14/2023 03:06:51,7/14/2023 03:06:50,7/14/2023 03:06:50,43.01,43.01,7/14/2023 03:02:29,7/14/2023 03:02:29,37.46,37.47,37.46,37.45,7/14/2023 03:05:31,7/14/2023 03:05:31,7/14/2023 03:05:31,7/14/2023 03:05:31,38.26,38.26,7/14/2023 03:05:50,7/14/2023 03:05:50,40.21,40.21,40.21,40.21,40.68,40.68,1.258,1.255,1.258,1.261,1.333,1.333,0
14JUL2023:03:30:00,15min,Peter Sinks,UCC,270,38.8,40.6,36.2,41.28,41.25,40.11,40.23,7/14/2023 03:22:11,7/14/2023 03:22:11,7/14/2023 03:16:14,7/14/2023 03:16:14,41.07,41.02,7/14/2023 03:22:14,7/14/2023 03:22:14,35.23,35.20,36.76,36.69,7/14/2023 03:27:40,7/14/2023 03:27:40,7/14/2023 03:29:32,7/14/2023 03:29:31,35.97,35.92,7/14/2023 03:27:52,7/14/2023 03:27:52,38.64,38.61,38.50,38.54,38.95,38.90,1.4070,1.4150,0.7910,0.8230,1.1800,1.1800,-0,-0,14JUL2023:03:29:17,2.0,7/14/2023 03:29:14,0.2,176,37.8000,2460,7/14/2023 03:15:01,2430,7/14/2023 03:15:02,2445,12.8,40.41,40.41,40.41,40.42,7/14/2023 03:22:21,7/14/2023 03:22:20,7/14/2023 03:22:20,7/14/2023 03:22:20,40.75,40.75,7/14/2023 03:22:32,7/14/2023 03:22:31,36.27,36.27,36.27,36.27,7/14/2023 03:24:15,7/14/2023 03:24:14,7/14/2023 03:24:14,7/14/2023 03:24:14,36.13,36.13,7/14/2023 03:28:10,7/14/2023 03:28:09,38.59,38.59,38.59,38.58,38.96,38.96,1.031,1.029,1.03,1.032,1.109,1.109,0
14JUL2023:03:45:00,15min,Peter Sinks,UCC,270,37.5,39.5,35.6,40.51,40.49,38.44,38.37,7/14/2023 03:37:26,7/14/2023 03:37:26,7/14/2023 03:37:53,7/14/2023 03:37:52,40.17,40.12,7/14/2023 03:37:37,7/14/2023 03:37:37,34.58,34.46,35.46,35.53,7/14/2023 03:33:45,7/14/2023 03:33:45,7/14/2023 03:33:44,7/14/2023 03:33:44,35.67,35.61,7/14/2023 03:38:56,7/14/2023 03:38:56,37.42,37.37,37.12,37.17,37.68,37.63,1.1400,1.1490,0.5730,0.5770,0.9280,0.9280,-0,-0,14JUL2023:03:44:45,1.5,7/14/2023 03:43:36,0.2,284,31.8100,2460,7/14/2023 03:30:02,2430,7/14/2023 03:30:01,2445,12.8,39.04,39.03,39.04,39.05,7/14/2023 03:37:40,7/14/2023 03:37:40,7/14/2023 03:37:40,7/14/2023 03:37:40,39.97,39.97,7/14/2023 03:37:55,7/14/2023 03:37:54,35.26,35.26,35.26,35.25,7/14/2023 03:33:50,7/14/2023 03:33:49,7/14/2023 03:33:49,7/14/2023 03:33:49,35.84,35.84,7/14/2023 03:39:11,7/14/2023 03:39:11,37.27,37.27,37.27,37.27,37.65,37.65,0.803,0.801,0.802,0.804,0.859,0.859,0
14JUL2023:04:00:00,15min,Peter Sinks,UCC,270,36.7,39.2,34.7,40.14,40.10,38.41,38.29,7/14/2023 03:58:12,7/14/2023 03:58:12,7/14/2023 03:58:21,7/14/2023 03:58:21,39.72,39.67,7/14/2023 03:58:15,7/14/2023 03:58:15,33.70,33.58,34.99,35.02,7/14/2023 03:52:27,7/14/2023 03:52:27,7/14/2023 03:52:52,7/14/2023 03:52:51,34.47,34.42,7/14/2023 03:52:51,7/14/2023 03:52:51,36.59,36.53,36.55,36.58,36.86,36.81,1.2920,1.2970,0.6970,0.6780,1.0950,1.0950,-0,-0,14JUL2023:03:58:17,2.0,7/14/2023 03:46:24,0.3,294,49.0600,2460,7/14/2023 03:45:02,2430,7/14/2023 03:45:01,2443,12.8,39.06,39.05,39.06,39.07,7/14/2023 03:58:22,7/14/2023 03:58:22,7/14/2023 03:58:22,7/14/2023 03:58:22,39.33,39.33,7/14/2023 03:58:32,7/14/2023 03:58:31,34.61,34.62,34.61,34.6,7/14/2023 03:52:36,7/14/2023 03:52:59,7/14/2023 03:52:36,7/14/2023 03:52:36,34.69,34.69,7/14/2023 03:53:01,7/14/2023 03:53:00,36.57,36.57,36.57,36.57,36.87,36.87,0.934,0.932,0.934,0.935,1.048,1.048,0
14JUL2023:04:15:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.0,39.64,39.61,38.35,38.48,7/14/2023 04:12:45,7/14/2023 04:12:44,7/14/2023 04:12:14,7/14/2023 04:11:57,39.57,39.52,7/14/2023 04:12:46,7/14/2023 04:12:46,34.43,34.29,35.16,35.14,7/14/2023 04:13:22,7/14/2023 04:09:58,7/14/2023 04:10:02,7/14/2023 04:10:01,34.92,34.87,7/14/2023 04:05:29,7/14/2023 04:05:29,36.56,36.50,36.37,36.42,36.81,36.75,1.2000,1.1870,0.7280,0.7500,1.0310,1.0310,-0,-0,14JUL2023:04:14:05,2.2,7/14/2023 04:10:18,0.5,349,42.2300,2460,7/14/2023 04:00:01,2430,7/14/2023 04:00:02,2440,12.8,38.69,38.69,38.69,38.69,7/14/2023 04:12:27,7/14/2023 04:12:27,7/14/2023 04:12:27,7/14/2023 04:12:26,39.16,39.17,7/14/2023 04:12:52,7/14/2023 04:12:51,34.93,34.93,34.93,34.92,7/14/2023 04:13:32,7/14/2023 04:13:32,7/14/2023 04:13:32,7/14/2023 04:13:32,35.07,35.07,7/14/2023 04:05:42,7/14/2023 04:05:41,36.46,36.46,36.46,36.46,36.77,36.77,0.928,0.928,0.928,0.929,0.986,0.986,0
14JUL2023:04:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,33.9,38.28,38.24,37.01,37.08,7/14/2023 04:16:17,7/14/2023 04:16:17,7/14/2023 04:17:03,7/14/2023 04:17:03,38.37,38.32,7/14/2023 04:16:19,7/14/2023 04:16:19,33.56,33.45,33.85,33.82,7/14/2023 04:24:52,7/14/2023 04:24:52,7/14/2023 04:24:55,7/14/2023 04:24:55,33.88,33.83,7/14/2023 04:25:04,7/14/2023 04:25:04,36.08,36.04,35.79,35.84,36.34,36.29,0.9690,0.9700,0.6390,0.6480,0.8880,0.8880,0,0,14JUL2023:04:29:42,2.6,7/14/2023 04:29:38,0.5,248,64.7300,2460,7/14/2023 04:15:04,2430,7/14/2023 04:15:01,2437,12.7,37.49,37.49,37.49,37.49,7/14/2023 04:16:22,7/14/2023 04:16:22,7/14/2023 04:16:22,7/14/2023 04:16:22,38.08,38.08,7/14/2023 04:16:26,7/14/2023 04:16:26,33.75,33.75,33.75,33.75,7/14/2023 04:25:02,7/14/2023 04:25:02,7/14/2023 04:25:02,7/14/2023 04:25:01,34.08,34.08,7/14/2023 04:25:13,7/14/2023 04:25:13,35.94,35.94,35.94,35.94,36.32,36.32,0.778,0.777,0.778,0.779,0.857,0.857,0
14JUL2023:04:45:00,15min,Peter Sinks,UCC,270,36.0,38.6,33.6,39.13,39.15,38.18,38.37,7/14/2023 04:39:06,7/14/2023 04:39:06,7/14/2023 04:39:13,7/14/2023 04:39:13,38.98,38.93,7/14/2023 04:39:12,7/14/2023 04:39:12,32.90,32.83,34.01,33.96,7/14/2023 04:42:12,7/14/2023 04:42:10,7/14/2023 04:42:22,7/14/2023 04:42:21,33.50,33.45,7/14/2023 04:42:22,7/14/2023 04:42:22,35.94,35.89,35.77,35.83,36.18,36.13,1.1640,1.1650,0.7430,0.7780,0.9950,0.9950,0,0,14JUL2023:04:45:00,3.7,7/14/2023 04:39:58,1.1,237,81.1000,2460,7/14/2023 04:30:07,2430,7/14/2023 04:30:01,2435,12.6,38.49,38.48,38.49,38.5,7/14/2023 04:39:20,7/14/2023 04:39:19,7/14/2023 04:39:19,7/14/2023 04:39:19,38.68,38.68,7/14/2023 04:39:30,7/14/2023 04:39:30,33.56,33.57,33.56,33.56,7/14/2023 04:42:28,7/14/2023 04:42:28,7/14/2023 04:42:28,7/14/2023 04:42:28,33.68,33.68,7/14/2023 04:42:38,7/14/2023 04:42:37,35.86,35.86,35.86,35.86,36.14,36.14,0.908,0.906,0.908,0.909,0.942,0.943,0
14JUL2023:05:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,33.8,37.92,37.97,37.04,37.14,7/14/2023 04:50:47,7/14/2023 04:50:47,7/14/2023 04:58:05,7/14/2023 04:58:05,37.64,37.59,7/14/2023 04:58:05,7/14/2023 04:58:05,33.16,33.11,33.89,33.85,7/14/2023 04:46:06,7/14/2023 04:46:04,7/14/2023 04:46:05,7/14/2023 04:46:05,33.73,33.68,7/14/2023 04:46:04,7/14/2023 04:46:04,35.85,35.80,35.76,35.80,36.14,36.09,1.2130,1.2190,0.7650,0.7790,1.0520,1.0520,2,3,14JUL2023:05:00:00,3.5,7/14/2023 04:51:32,1.1,332,66.1100,2460,7/14/2023 04:45:01,2400,7/14/2023 04:46:04,2433,12.7,37.25,37.25,37.25,37.26,7/14/2023 04:58:09,7/14/2023 04:58:08,7/14/2023 04:58:08,7/14/2023 04:58:08,37.5,37.5,7/14/2023 04:58:12,7/14/2023 04:58:11,33.63,33.63,33.63,33.63,7/14/2023 04:46:12,7/14/2023 04:46:12,7/14/2023 04:46:12,7/14/2023 04:46:12,34,34,7/14/2023 04:46:22,7/14/2023 04:46:21,35.82,35.82,35.82,35.82,36.15,36.15,0.951,0.95,0.951,0.953,0.991,0.992,0
14JUL2023:05:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.4,37.33,37.24,36.31,36.47,7/14/2023 05:01:43,7/14/2023 05:01:43,7/14/2023 05:02:05,7/14/2023 05:01:58,37.35,37.30,7/14/2023 05:12:20,7/14/2023 05:12:20,33.61,33.45,34.37,34.42,7/14/2023 05:09:54,7/14/2023 05:09:54,7/14/2023 05:07:28,7/14/2023 05:07:28,34.50,34.45,7/14/2023 05:03:48,7/14/2023 05:03:48,35.77,35.72,35.48,35.54,36.02,35.97,0.8870,0.8900,0.5110,0.5280,0.7400,0.7400,6,8,14JUL2023:05:15:00,2.8,7/14/2023 05:07:41,0.6,341,66.7400,2460,7/14/2023 05:00:20,2430,7/14/2023 05:00:01,2433,12.7,36.72,36.72,36.72,36.72,7/14/2023 05:12:30,7/14/2023 05:12:30,7/14/2023 05:12:30,7/14/2023 05:12:30,37.27,37.27,7/14/2023 05:12:49,7/14/2023 05:12:48,34.21,34.22,34.21,34.2,7/14/2023 05:10:07,7/14/2023 05:10:06,7/14/2023 05:10:06,7/14/2023 05:10:06,34.51,34.52,7/14/2023 05:00:01,7/14/2023 05:00:01,35.62,35.62,35.62,35.62,35.96,35.97,0.657,0.655,0.656,0.658,0.712,0.711,0
14JUL2023:05:30:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.3,37.01,37.03,35.70,35.76,7/14/2023 05:17:13,7/14/2023 05:17:13,7/14/2023 05:17:32,7/14/2023 05:17:31,36.91,36.85,7/14/2023 05:17:18,7/14/2023 05:17:18,32.73,32.69,33.64,33.66,7/14/2023 05:26:26,7/14/2023 05:26:26,7/14/2023 05:23:03,7/14/2023 05:19:27,33.24,33.18,7/14/2023 05:26:32,7/14/2023 05:26:32,34.78,34.74,34.63,34.67,35.06,35.01,0.9690,0.9730,0.5060,0.5200,0.8510,0.8510,11,13,14JUL2023:05:30:00,3.5,7/14/2023 05:19:37,0.9,127,76.3500,4800,7/14/2023 05:20:24,2430,7/14/2023 05:15:01,3937,12.6,36.26,36.26,36.26,36.26,7/14/2023 05:17:23,7/14/2023 05:17:23,7/14/2023 05:17:23,7/14/2023 05:17:23,36.72,36.72,7/14/2023 05:17:37,7/14/2023 05:17:37,33.31,33.32,33.31,33.31,7/14/2023 05:26:40,7/14/2023 05:26:40,7/14/2023 05:26:40,7/14/2023 05:26:39,33.3,33.3,7/14/2023 05:26:52,7/14/2023 05:26:51,34.7,34.7,34.7,34.7,35.03,35.03,0.692,0.692,0.693,0.693,0.8,0.8,0
14JUL2023:05:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.4,36.78,36.75,35.91,36.00,7/14/2023 05:35:11,7/14/2023 05:35:10,7/14/2023 05:35:41,7/14/2023 05:41:48,36.99,36.94,7/14/2023 05:30:07,7/14/2023 05:30:07,32.73,32.67,33.70,33.68,7/14/2023 05:36:14,7/14/2023 05:36:14,7/14/2023 05:36:27,7/14/2023 05:36:27,33.38,33.33,7/14/2023 05:36:21,7/14/2023 05:36:21,34.99,34.95,34.90,34.95,35.29,35.24,0.9830,0.9780,0.5290,0.5460,0.8820,0.8810,15,17,14JUL2023:05:45:00,2.2,7/14/2023 05:44:33,0.4,91,36.4100,4800,7/14/2023 05:30:04,4740,7/14/2023 05:30:16,4762,12.6,36.3,36.3,36.3,36.3,7/14/2023 05:35:44,7/14/2023 05:35:43,7/14/2023 05:35:43,7/14/2023 05:35:43,36.83,36.83,7/14/2023 05:35:46,7/14/2023 05:35:45,33.29,33.29,33.29,33.29,7/14/2023 05:36:27,7/14/2023 05:36:27,7/14/2023 05:36:27,7/14/2023 05:36:27,33.49,33.49,7/14/2023 05:36:43,7/14/2023 05:36:42,34.96,34.96,34.96,34.96,35.3,35.29,0.722,0.721,0.722,0.724,0.844,0.844,0
14JUL2023:06:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.9,36.90,36.85,35.63,35.72,7/14/2023 05:50:50,7/14/2023 05:50:50,7/14/2023 05:53:42,7/14/2023 05:53:41,36.76,36.71,7/14/2023 05:50:56,7/14/2023 05:50:56,33.20,33.13,34.10,34.15,7/14/2023 05:47:52,7/14/2023 05:47:52,7/14/2023 05:58:50,7/14/2023 05:49:45,33.69,33.64,7/14/2023 05:57:06,7/14/2023 05:57:06,34.97,34.94,34.87,34.91,35.25,35.20,0.8440,0.8380,0.3990,0.4120,0.7790,0.7780,19,22,14JUL2023:06:00:00,2.0,7/14/2023 05:56:55,0.7,286,63.6700,4800,7/14/2023 05:51:54,4740,7/14/2023 05:45:02,4763,12.7,36.06,36.06,36.06,36.06,7/14/2023 05:51:02,7/14/2023 05:51:02,7/14/2023 05:51:02,7/14/2023 05:51:02,36.68,36.68,7/14/2023 05:51:18,7/14/2023 05:51:17,33.87,33.87,33.87,33.86,7/14/2023 05:48:04,7/14/2023 05:48:04,7/14/2023 05:48:03,7/14/2023 05:48:03,33.95,33.95,7/14/2023 05:48:19,7/14/2023 05:48:18,34.92,34.92,34.92,34.92,35.22,35.22,0.593,0.593,0.593,0.594,0.75,0.75,0
14JUL2023:06:15:00,15min,Peter Sinks,UCC,270,37.1,40.0,34.4,39.77,39.76,41.74,41.66,7/14/2023 06:13:51,7/14/2023 06:13:52,7/14/2023 06:14:23,7/14/2023 06:14:16,39.69,39.63,7/14/2023 06:13:51,7/14/2023 06:13:51,33.81,33.76,34.64,34.66,7/14/2023 06:03:04,7/14/2023 06:03:04,7/14/2023 06:03:12,7/14/2023 06:03:16,34.21,34.16,7/14/2023 06:03:10,7/14/2023 06:03:10,37.04,37.01,38.22,38.25,37.29,37.24,1.3070,1.3180,2.2100,2.1730,1.3020,1.3020,119,159,14JUL2023:06:14:57,1.3,7/14/2023 06:00:31,0.1,82,39.7900,4830,7/14/2023 06:07:10,4740,7/14/2023 06:00:01,4782,12.7,40.41,40.41,40.41,40.41,7/14/2023 06:14:32,7/14/2023 06:14:31,7/14/2023 06:14:31,7/14/2023 06:14:31,39.59,39.59,7/14/2023 06:14:20,7/14/2023 06:14:20,34.32,34.33,34.32,34.31,7/14/2023 06:03:17,7/14/2023 06:03:17,7/14/2023 06:03:17,7/14/2023 06:03:16,34.46,34.46,7/14/2023 06:03:30,7/14/2023 06:03:30,37.58,37.58,37.59,37.59,37.18,37.19,1.702,1.701,1.702,1.702,1.3,1.3,0
14JUL2023:06:30:00,15min,Peter Sinks,UCC,270,41.7,44.7,39.8,44.95,44.91,45.07,45.21,7/14/2023 06:28:17,7/14/2023 06:28:17,7/14/2023 06:26:22,7/14/2023 06:26:22,45.00,44.95,7/14/2023 06:30:00,7/14/2023 06:30:00,38.81,38.81,41.42,41.34,7/14/2023 06:15:01,7/14/2023 06:15:01,7/14/2023 06:18:56,7/14/2023 06:15:01,39.31,39.26,7/14/2023 06:15:01,7/14/2023 06:15:01,41.56,41.54,43.21,43.20,41.83,41.78,1.6900,1.6890,0.9750,1.0080,1.6900,1.6900,181,203,14JUL2023:06:29:58,3.1,7/14/2023 06:22:53,0.9,166,52.8400,4830,7/14/2023 06:15:11,4770,7/14/2023 06:15:06,4804,12.8,44.64,44.64,44.64,44.65,7/14/2023 06:28:23,7/14/2023 06:28:22,7/14/2023 06:28:22,7/14/2023 06:28:22,44.69,44.7,7/14/2023 06:30:00,7/14/2023 06:30:00,40.14,40.14,40.14,40.14,7/14/2023 06:15:04,7/14/2023 06:15:03,7/14/2023 06:15:03,7/14/2023 06:15:03,39.4,39.4,7/14/2023 06:15:12,7/14/2023 06:15:11,42.34,42.34,42.34,42.34,41.72,41.72,1.29,1.29,1.29,1.29,1.665,1.665,0
14JUL2023:06:45:00,15min,Peter Sinks,UCC,270,48.5,57.6,44.7,57.91,57.81,57.65,57.73,7/14/2023 06:44:58,7/14/2023 06:44:59,7/14/2023 06:45:00,7/14/2023 06:45:00,58.16,58.11,7/14/2023 06:45:00,7/14/2023 06:45:00,44.29,44.26,44.91,44.97,7/14/2023 06:31:03,7/14/2023 06:31:02,7/14/2023 06:30:01,7/14/2023 06:30:01,44.63,44.57,7/14/2023 06:31:11,7/14/2023 06:31:11,48.42,48.39,50.07,50.16,48.65,48.60,3.8130,3.7870,3.1820,3.1640,3.6950,3.6950,225,248,14JUL2023:06:44:53,3.1,7/14/2023 06:44:52,0.6,305,56.3600,4860,7/14/2023 06:35:13,4800,7/14/2023 06:30:01,4829,12.8,57.51,57.51,57.52,57.53,7/14/2023 06:45:00,7/14/2023 06:45:00,7/14/2023 06:45:00,7/14/2023 06:45:00,57.78,57.79,7/14/2023 06:45:00,7/14/2023 06:45:00,44.63,44.63,44.64,44.65,7/14/2023 06:30:01,7/14/2023 06:30:01,7/14/2023 06:30:01,7/14/2023 06:30:01,44.71,44.71,7/14/2023 06:30:01,7/14/2023 06:31:28,49.15,49.15,49.15,49.16,48.41,48.42,3.407,3.41,3.411,3.412,3.515,3.521,0
14JUL2023:07:00:00,15min,Peter Sinks,UCC,270,58.4,59.6,56.1,59.07,59.09,60.86,60.96,7/14/2023 06:59:51,7/14/2023 06:59:51,7/14/2023 06:59:39,7/14/2023 06:59:39,59.51,59.46,7/14/2023 06:56:24,7/14/2023 06:56:24,54.32,54.23,57.15,57.08,7/14/2023 06:46:04,7/14/2023 06:46:04,7/14/2023 06:46:07,7/14/2023 06:46:07,55.75,55.70,7/14/2023 06:46:46,7/14/2023 06:46:46,58.16,58.14,59.23,59.26,58.60,58.55,1.0320,1.0490,0.9360,0.9600,0.9970,0.9970,271,294,14JUL2023:07:00:00,9.4,7/14/2023 06:57:41,2.6,11,39.5000,4860,7/14/2023 06:45:01,4830,7/14/2023 06:45:02,4847,12.8,59.81,59.81,59.81,59.81,7/14/2023 06:59:47,7/14/2023 06:59:47,7/14/2023 06:59:47,7/14/2023 06:59:46,59.37,59.37,7/14/2023 06:56:31,7/14/2023 06:56:30,56.05,56.06,56.05,56.04,7/14/2023 06:46:12,7/14/2023 06:46:12,7/14/2023 06:46:11,7/14/2023 06:46:11,56.07,56.07,7/14/2023 06:46:57,7/14/2023 06:46:57,58.68,58.68,58.68,58.68,58.55,58.55,0.937,0.937,0.936,0.936,0.977,0.977,0
14JUL2023:07:15:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.3,60.17,60.14,61.07,61.13,7/14/2023 07:11:43,7/14/2023 07:11:43,7/14/2023 07:07:26,7/14/2023 07:07:09,60.27,60.22,7/14/2023 07:11:13,7/14/2023 07:11:13,58.77,58.77,59.55,59.54,7/14/2023 07:03:56,7/14/2023 07:03:56,7/14/2023 07:15:00,7/14/2023 07:00:12,59.29,59.24,7/14/2023 07:02:28,7/14/2023 07:02:28,59.23,59.24,60.10,60.13,59.75,59.70,0.2120,0.2150,0.3790,0.4010,0.1910,0.1910,317,341,14JUL2023:07:14:58,8.8,7/14/2023 07:02:00,2.9,35,36.5000,4890,7/14/2023 07:03:37,4830,7/14/2023 07:00:01,4860,13.0,60.13,60.13,60.12,60.13,7/14/2023 07:07:34,7/14/2023 07:07:18,7/14/2023 07:07:33,7/14/2023 07:07:33,60.05,60.05,7/14/2023 07:12:39,7/14/2023 07:12:39,59.26,59.26,59.26,59.26,7/14/2023 07:00:13,7/14/2023 07:00:12,7/14/2023 07:00:12,7/14/2023 07:00:12,59.31,59.31,7/14/2023 07:00:01,7/14/2023 07:00:01,59.67,59.67,59.67,59.67,59.71,59.71,0.208,0.208,0.208,0.208,0.178,0.178,0
14JUL2023:07:30:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.4,60.35,60.40,61.30,61.33,7/14/2023 07:29:51,7/14/2023 07:28:54,7/14/2023 07:20:14,7/14/2023 07:20:14,60.87,60.82,7/14/2023 07:29:51,7/14/2023 07:29:51,58.68,58.70,59.24,59.25,7/14/2023 07:16:26,7/14/2023 07:16:27,7/14/2023 07:26:54,7/14/2023 07:26:54,59.44,59.39,7/14/2023 07:16:30,7/14/2023 07:16:30,59.44,59.46,60.21,60.22,59.98,59.93,0.3100,0.3130,0.4690,0.4760,0.2640,0.2640,365,388,14JUL2023:07:29:55,8.1,7/14/2023 07:20:48,3.7,38,38.3600,4920,7/14/2023 07:21:31,4860,7/14/2023 07:15:01,4885,13.1,60.57,60.58,60.58,60.58,7/14/2023 07:30:00,7/14/2023 07:30:00,7/14/2023 07:30:00,7/14/2023 07:30:00,60.64,60.65,7/14/2023 07:30:00,7/14/2023 07:30:00,59.21,59.21,59.21,59.21,7/14/2023 07:16:30,7/14/2023 07:16:29,7/14/2023 07:16:29,7/14/2023 07:16:29,59.61,59.6,7/14/2023 07:16:46,7/14/2023 07:16:45,59.82,59.82,59.82,59.82,59.94,59.94,0.305,0.305,0.306,0.306,0.221,0.221,0
14JUL2023:07:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.7,60.64,60.68,61.59,61.63,7/14/2023 07:41:56,7/14/2023 07:41:56,7/14/2023 07:31:04,7/14/2023 07:31:04,60.87,60.82,7/14/2023 07:41:55,7/14/2023 07:41:55,59.00,59.02,59.58,59.60,7/14/2023 07:34:57,7/14/2023 07:34:56,7/14/2023 07:35:22,7/14/2023 07:35:22,59.82,59.77,7/14/2023 07:34:55,7/14/2023 07:34:55,59.65,59.67,60.65,60.68,60.21,60.16,0.2700,0.2750,0.4150,0.4170,0.2450,0.2450,412,436,14JUL2023:07:44:58,13.8,7/14/2023 07:34:50,5.2,15,28.7900,4950,7/14/2023 07:35:32,4860,7/14/2023 07:32:59,4910,13.0,60.81,60.81,60.81,60.82,7/14/2023 07:31:10,7/14/2023 07:31:09,7/14/2023 07:31:09,7/14/2023 07:31:09,60.78,60.78,7/14/2023 07:30:23,7/14/2023 07:30:22,59.49,59.49,59.49,59.49,7/14/2023 07:35:29,7/14/2023 07:35:29,7/14/2023 07:35:29,7/14/2023 07:35:28,59.86,59.86,7/14/2023 07:35:52,7/14/2023 07:35:51,60.16,60.16,60.16,60.16,60.19,60.19,0.281,0.28,0.281,0.281,0.228,0.228,0
14JUL2023:08:00:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.5,61.38,61.39,61.88,61.87,7/14/2023 07:53:52,7/14/2023 07:53:51,7/14/2023 07:58:06,7/14/2023 07:58:04,61.77,61.72,7/14/2023 07:53:56,7/14/2023 07:53:56,59.07,59.07,59.26,59.26,7/14/2023 07:50:49,7/14/2023 07:50:49,7/14/2023 07:50:47,7/14/2023 07:50:49,59.59,59.54,7/14/2023 07:50:51,7/14/2023 07:50:51,60.04,60.06,60.66,60.68,60.62,60.57,0.4740,0.4750,0.6230,0.6310,0.4320,0.4320,459,483,14JUL2023:07:59:59,10.3,7/14/2023 07:50:15,4.1,36,44.9900,4980,7/14/2023 07:56:46,4890,7/14/2023 07:48:36,4936,13.2,61.28,61.29,61.28,61.28,7/14/2023 07:58:15,7/14/2023 07:58:15,7/14/2023 07:58:15,7/14/2023 07:54:04,61.54,61.54,7/14/2023 07:54:14,7/14/2023 07:54:14,59.21,59.21,59.21,59.21,7/14/2023 07:50:53,7/14/2023 07:50:53,7/14/2023 07:50:52,7/14/2023 07:50:52,59.79,59.79,7/14/2023 07:51:01,7/14/2023 07:51:00,60.36,60.36,60.36,60.36,60.59,60.59,0.483,0.482,0.483,0.483,0.408,0.408,0
14JUL2023:08:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,60.0,61.71,61.81,62.57,62.61,7/14/2023 08:01:31,7/14/2023 08:01:31,7/14/2023 08:01:20,7/14/2023 08:01:19,61.85,61.80,7/14/2023 08:01:32,7/14/2023 08:01:32,59.24,59.26,59.92,59.92,7/14/2023 08:12:43,7/14/2023 08:12:41,7/14/2023 08:11:25,7/14/2023 08:11:27,60.04,59.99,7/14/2023 08:12:49,7/14/2023 08:12:49,60.35,60.38,61.34,61.38,60.92,60.87,0.4470,0.4540,0.6000,0.6110,0.3600,0.3600,506,529,14JUL2023:08:14:54,10.1,7/14/2023 08:10:56,4.0,14,37.3100,4980,7/14/2023 08:00:52,4920,7/14/2023 08:00:01,4958,13.3,61.9,61.91,61.9,61.89,7/14/2023 08:01:35,7/14/2023 08:01:35,7/14/2023 08:01:35,7/14/2023 08:01:34,61.54,61.54,7/14/2023 08:01:39,7/14/2023 08:01:38,59.78,59.79,59.78,59.78,7/14/2023 08:11:32,7/14/2023 08:11:32,7/14/2023 08:11:32,7/14/2023 08:11:31,60.18,60.18,7/14/2023 08:13:10,7/14/2023 08:13:09,60.86,60.86,60.86,60.86,60.89,60.89,0.439,0.439,0.439,0.439,0.317,0.317,0
14JUL2023:08:30:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.3,61.79,61.83,62.56,62.60,7/14/2023 08:19:01,7/14/2023 08:19:01,7/14/2023 08:17:23,7/14/2023 08:17:23,62.08,62.03,7/14/2023 08:19:01,7/14/2023 08:19:01,59.57,59.57,60.32,60.31,7/14/2023 08:25:22,7/14/2023 08:25:21,7/14/2023 08:29:52,7/14/2023 08:29:50,60.42,60.37,7/14/2023 08:25:30,7/14/2023 08:25:30,60.58,60.60,61.56,61.57,61.18,61.13,0.4660,0.4750,0.5480,0.5560,0.3670,0.3680,552,575,14JUL2023:08:29:50,16.2,7/14/2023 08:29:21,4.0,25,38.9600,5040,7/14/2023 08:21:17,4920,7/14/2023 08:20:26,4975,13.3,61.83,61.82,61.83,61.83,7/14/2023 08:28:52,7/14/2023 08:28:52,7/14/2023 08:28:52,7/14/2023 08:28:52,61.86,61.86,7/14/2023 08:19:27,7/14/2023 08:19:26,60.21,60.21,60.21,60.2,7/14/2023 08:30:00,7/14/2023 08:30:00,7/14/2023 08:30:00,7/14/2023 08:30:00,60.46,60.46,7/14/2023 08:25:49,7/14/2023 08:25:48,61.09,61.09,61.08,61.08,61.16,61.16,0.402,0.401,0.402,0.404,0.309,0.309,0
14JUL2023:08:45:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.1,62.05,62.10,62.60,62.63,7/14/2023 08:43:06,7/14/2023 08:43:05,7/14/2023 08:38:02,7/14/2023 08:38:02,62.23,62.18,7/14/2023 08:37:18,7/14/2023 08:37:18,59.34,59.30,60.05,60.00,7/14/2023 08:31:56,7/14/2023 08:31:58,7/14/2023 08:31:58,7/14/2023 08:31:58,60.04,59.99,7/14/2023 08:31:56,7/14/2023 08:31:56,60.55,60.56,61.26,61.28,61.12,61.06,0.4840,0.4960,0.5500,0.5590,0.4020,0.4020,597,619,14JUL2023:08:44:54,12.5,7/14/2023 08:30:29,5.2,22,33.1200,5040,7/14/2023 08:36:55,4920,7/14/2023 08:30:30,4990,13.4,61.91,61.91,61.91,61.91,7/14/2023 08:38:05,7/14/2023 08:38:05,7/14/2023 08:38:05,7/14/2023 08:38:04,61.85,61.85,7/14/2023 08:37:37,7/14/2023 08:37:37,59.87,59.87,59.87,59.86,7/14/2023 08:32:04,7/14/2023 08:32:03,7/14/2023 08:32:03,7/14/2023 08:32:03,60.24,60.24,7/14/2023 08:32:16,7/14/2023 08:32:15,60.91,60.91,60.91,60.91,61.07,61.08,0.447,0.446,0.447,0.447,0.356,0.356,0
14JUL2023:09:00:00,15min,Peter Sinks,UCC,270,61.3,62.5,60.6,62.51,62.56,62.88,62.91,7/14/2023 08:56:25,7/14/2023 08:56:25,7/14/2023 08:56:33,7/14/2023 08:56:33,62.86,62.81,7/14/2023 08:56:34,7/14/2023 08:56:34,59.97,60.01,60.16,60.15,7/14/2023 08:53:17,7/14/2023 08:53:17,7/14/2023 08:53:21,7/14/2023 08:53:21,60.74,60.69,7/14/2023 08:53:21,7/14/2023 08:53:21,61.02,61.05,61.49,61.52,61.61,61.56,0.4980,0.5030,0.5570,0.5670,0.4060,0.4070,641,663,14JUL2023:09:00:00,11.4,7/14/2023 08:45:28,5.7,38,40.6400,5070,7/14/2023 08:57:44,4950,7/14/2023 08:45:26,5003,13.4,62.47,62.47,62.47,62.48,7/14/2023 08:56:36,7/14/2023 08:56:36,7/14/2023 08:56:35,7/14/2023 08:56:35,62.5,62.5,7/14/2023 08:56:45,7/14/2023 08:56:44,60.26,60.27,60.26,60.26,7/14/2023 08:53:26,7/14/2023 08:53:26,7/14/2023 08:53:26,7/14/2023 08:53:25,60.89,60.89,7/14/2023 08:52:15,7/14/2023 08:52:15,61.26,61.26,61.26,61.26,61.58,61.58,0.438,0.438,0.439,0.439,0.361,0.361,0
14JUL2023:09:15:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.6,62.97,63.02,63.27,63.29,7/14/2023 09:00:20,7/14/2023 09:11:26,7/14/2023 09:12:08,7/14/2023 09:12:08,63.32,63.27,7/14/2023 09:00:42,7/14/2023 09:00:42,59.88,59.83,60.77,60.69,7/14/2023 09:01:58,7/14/2023 09:01:58,7/14/2023 09:01:18,7/14/2023 09:01:18,60.54,60.49,7/14/2023 09:01:58,7/14/2023 09:01:58,61.27,61.31,61.76,61.78,61.93,61.88,0.5910,0.6010,0.6470,0.6600,0.5040,0.5040,684,706,14JUL2023:09:14:59,12.5,7/14/2023 09:01:38,4.1,49,49.8300,5100,7/14/2023 09:10:42,4980,7/14/2023 09:00:48,5036,13.4,62.8,62.8,62.8,62.8,7/14/2023 09:00:48,7/14/2023 09:00:48,7/14/2023 09:00:47,7/14/2023 09:00:47,63.08,63.08,7/14/2023 09:00:52,7/14/2023 09:00:52,60.49,60.49,60.49,60.48,7/14/2023 09:01:28,7/14/2023 09:01:28,7/14/2023 09:01:27,7/14/2023 09:01:27,60.77,60.76,7/14/2023 09:02:16,7/14/2023 09:02:16,61.53,61.53,61.53,61.53,61.9,61.9,0.537,0.537,0.537,0.538,0.458,0.458,0
14JUL2023:09:30:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.1,63.62,63.68,64.04,64.08,7/14/2023 09:25:47,7/14/2023 09:25:47,7/14/2023 09:25:46,7/14/2023 09:25:46,63.86,63.81,7/14/2023 09:28:38,7/14/2023 09:28:38,60.16,60.15,61.09,61.06,7/14/2023 09:21:51,7/14/2023 09:17:27,7/14/2023 09:29:28,7/14/2023 09:29:28,60.96,60.91,7/14/2023 09:17:30,7/14/2023 09:17:30,61.62,61.65,62.64,62.66,62.32,62.27,0.7410,0.7510,0.5650,0.5810,0.5920,0.5920,728,752,14JUL2023:09:29:47,15.6,7/14/2023 09:28:18,5.0,16,59.6300,5160,7/14/2023 09:24:34,5010,7/14/2023 09:15:26,5087,13.6,63.59,63.59,63.59,63.6,7/14/2023 09:25:50,7/14/2023 09:25:50,7/14/2023 09:25:49,7/14/2023 09:25:49,63.6,63.6,7/14/2023 09:26:04,7/14/2023 09:26:03,61.13,61.12,61.13,61.13,7/14/2023 09:17:33,7/14/2023 09:17:33,7/14/2023 09:17:33,7/14/2023 09:17:32,61.14,61.14,7/14/2023 09:17:48,7/14/2023 09:17:47,62.15,62.15,62.15,62.15,62.29,62.29,0.519,0.519,0.519,0.52,0.531,0.532,0
14JUL2023:09:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.4,64.10,64.14,64.32,64.35,7/14/2023 09:34:08,7/14/2023 09:34:08,7/14/2023 09:34:08,7/14/2023 09:34:08,64.32,64.27,7/14/2023 09:34:10,7/14/2023 09:34:10,60.42,60.37,61.14,61.13,7/14/2023 09:35:02,7/14/2023 09:35:02,7/14/2023 09:30:58,7/14/2023 09:30:54,61.30,61.25,7/14/2023 09:35:07,7/14/2023 09:35:07,61.86,61.88,62.73,62.75,62.57,62.52,0.8030,0.8150,0.6280,0.6260,0.6540,0.6540,765,814,14JUL2023:09:44:01,15.3,7/14/2023 09:41:23,6.4,9,22.9000,5190,7/14/2023 09:44:48,5070,7/14/2023 09:31:24,5119,13.8,63.92,63.91,63.92,63.92,7/14/2023 09:34:15,7/14/2023 09:34:15,7/14/2023 09:34:15,7/14/2023 09:34:15,63.98,63.98,7/14/2023 09:34:16,7/14/2023 09:34:15,61.16,61.18,61.16,61.15,7/14/2023 09:31:00,7/14/2023 09:31:00,7/14/2023 09:30:59,7/14/2023 09:30:59,61.54,61.54,7/14/2023 09:35:26,7/14/2023 09:35:25,62.3,62.3,62.3,62.3,62.52,62.52,0.637,0.635,0.636,0.638,0.587,0.587,0
14JUL2023:10:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.6,65.03,65.06,64.60,64.59,7/14/2023 09:47:48,7/14/2023 09:47:48,7/14/2023 09:47:49,7/14/2023 09:47:49,64.93,64.88,7/14/2023 09:47:51,7/14/2023 09:47:51,60.85,60.82,61.43,61.40,7/14/2023 09:49:32,7/14/2023 09:49:24,7/14/2023 09:49:24,7/14/2023 09:49:24,61.69,61.64,7/14/2023 09:49:33,7/14/2023 09:49:33,62.29,62.32,62.92,62.93,63.00,62.95,0.7240,0.7350,0.6280,0.6380,0.5600,0.5600,799,855,14JUL2023:09:57:15,16.0,7/14/2023 09:53:50,5.9,21,43.8500,5190,7/14/2023 09:45:38,5130,7/14/2023 09:45:07,5164,13.9,64.25,64.25,64.26,64.26,7/14/2023 09:47:54,7/14/2023 09:47:54,7/14/2023 09:47:54,7/14/2023 09:47:54,64.13,64.13,7/14/2023 09:48:05,7/14/2023 09:48:04,61.29,61.29,61.29,61.3,7/14/2023 09:49:34,7/14/2023 09:49:34,7/14/2023 09:49:34,7/14/2023 09:49:33,61.81,61.81,7/14/2023 09:49:51,7/14/2023 09:49:50,62.61,62.61,62.61,62.61,62.95,62.95,0.573,0.571,0.573,0.575,0.464,0.464,0
14JUL2023:10:15:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.7,65.26,65.28,64.74,64.83,7/14/2023 10:13:28,7/14/2023 10:13:28,7/14/2023 10:13:53,7/14/2023 10:13:28,65.23,65.18,7/14/2023 10:13:52,7/14/2023 10:13:52,60.87,60.87,61.27,61.22,7/14/2023 10:00:23,7/14/2023 10:00:23,7/14/2023 10:12:21,7/14/2023 10:12:19,62.06,62.01,7/14/2023 10:00:25,7/14/2023 10:00:25,62.52,62.56,63.07,63.10,63.27,63.22,0.8190,0.8220,0.6900,0.7010,0.6630,0.6640,833,848,14JUL2023:10:15:00,13.8,7/14/2023 10:04:33,6.1,14,58.7100,5280,7/14/2023 10:11:22,5130,7/14/2023 10:00:02,5196,13.8,64.48,64.47,64.48,64.49,7/14/2023 10:13:58,7/14/2023 10:13:58,7/14/2023 10:13:58,7/14/2023 10:13:58,64.85,64.85,7/14/2023 10:13:56,7/14/2023 10:13:55,61.33,61.33,61.33,61.33,7/14/2023 10:12:27,7/14/2023 10:12:26,7/14/2023 10:12:26,7/14/2023 10:12:26,62.15,62.15,7/14/2023 10:00:48,7/14/2023 10:00:48,62.81,62.81,62.81,62.81,63.25,63.25,0.661,0.66,0.661,0.662,0.605,0.605,0
14JUL2023:10:30:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.0,65.02,65.04,64.65,64.67,7/14/2023 10:22:21,7/14/2023 10:22:21,7/14/2023 10:20:28,7/14/2023 10:22:51,64.93,64.88,7/14/2023 10:22:25,7/14/2023 10:22:25,61.14,61.14,61.62,61.58,7/14/2023 10:20:57,7/14/2023 10:20:57,7/14/2023 10:24:24,7/14/2023 10:24:24,62.37,62.32,7/14/2023 10:21:11,7/14/2023 10:21:11,62.67,62.71,63.19,63.22,63.40,63.35,0.7840,0.7890,0.7160,0.7160,0.5520,0.5530,861,877,14JUL2023:10:29:57,20.2,7/14/2023 10:28:16,7.2,18,39.7400,5280,7/14/2023 10:15:02,5190,7/14/2023 10:23:14,5237,14.2,64.38,64.37,64.38,64.39,7/14/2023 10:22:32,7/14/2023 10:22:32,7/14/2023 10:22:31,7/14/2023 10:22:31,64.49,64.49,7/14/2023 10:22:53,7/14/2023 10:22:53,61.58,61.59,61.59,61.58,7/14/2023 10:24:33,7/14/2023 10:24:33,7/14/2023 10:24:33,7/14/2023 10:24:32,62.47,62.47,7/14/2023 10:21:43,7/14/2023 10:21:43,62.96,62.96,62.96,62.96,63.39,63.39,0.622,0.62,0.622,0.624,0.442,0.443,0
14JUL2023:10:45:00,15min,Peter Sinks,UCC,270,63.2,64.7,61.9,65.31,65.38,64.98,65.03,7/14/2023 10:40:08,7/14/2023 10:40:08,7/14/2023 10:40:51,7/14/2023 10:40:51,65.38,65.33,7/14/2023 10:40:51,7/14/2023 10:40:51,60.96,60.96,61.61,61.63,7/14/2023 10:31:43,7/14/2023 10:31:43,7/14/2023 10:32:58,7/14/2023 10:32:56,62.07,62.02,7/14/2023 10:31:49,7/14/2023 10:31:49,62.85,62.87,63.29,63.31,63.55,63.50,0.8480,0.8680,0.6960,0.7030,0.6800,0.6810,885,901,14JUL2023:10:44:55,17.3,7/14/2023 10:34:00,6.0,21,35.1000,5280,7/14/2023 10:31:52,5190,7/14/2023 10:33:57,5238,14.2,64.59,64.59,64.59,64.6,7/14/2023 10:40:55,7/14/2023 10:40:54,7/14/2023 10:40:54,7/14/2023 10:40:54,64.73,64.73,7/14/2023 10:41:03,7/14/2023 10:41:02,61.57,61.57,61.57,61.57,7/14/2023 10:33:09,7/14/2023 10:33:08,7/14/2023 10:33:08,7/14/2023 10:33:08,62.27,62.27,7/14/2023 10:33:29,7/14/2023 10:33:28,63.07,63.07,63.07,63.07,63.51,63.51,0.684,0.683,0.684,0.685,0.59,0.59,0
14JUL2023:11:00:00,15min,Peter Sinks,UCC,270,64.0,66.6,62.6,67.86,67.95,66.26,66.22,7/14/2023 10:55:24,7/14/2023 10:55:24,7/14/2023 10:55:25,7/14/2023 10:55:26,67.49,67.44,7/14/2023 10:55:25,7/14/2023 10:55:25,61.73,61.77,62.18,62.17,7/14/2023 10:59:48,7/14/2023 10:59:48,7/14/2023 10:59:34,7/14/2023 10:59:36,62.66,62.61,7/14/2023 10:59:52,7/14/2023 10:59:52,63.58,63.62,64.00,64.04,64.33,64.28,0.9070,0.9220,0.6620,0.6620,0.7170,0.7170,909,925,14JUL2023:10:55:00,15.1,7/14/2023 10:48:07,6.5,356,62.0300,5280,7/14/2023 10:49:52,5190,7/14/2023 10:48:09,5235,14.2,66.49,66.48,66.49,66.5,7/14/2023 10:55:28,7/14/2023 10:55:28,7/14/2023 10:55:28,7/14/2023 10:55:28,66.68,66.68,7/14/2023 10:55:38,7/14/2023 10:55:37,62.2,62.19,62.2,62.21,7/14/2023 10:59:49,7/14/2023 10:59:49,7/14/2023 10:59:49,7/14/2023 10:59:49,62.96,62.96,7/14/2023 11:00:00,7/14/2023 11:00:00,63.82,63.82,63.82,63.82,64.33,64.33,0.666,0.666,0.667,0.669,0.615,0.616,0
14JUL2023:11:15:00,15min,Peter Sinks,UCC,270,64.1,67.1,62.6,68.60,68.61,67.62,67.80,7/14/2023 11:14:05,7/14/2023 11:14:05,7/14/2023 11:14:05,7/14/2023 11:14:05,67.81,67.76,7/14/2023 11:14:05,7/14/2023 11:14:05,61.38,61.41,61.72,61.72,7/14/2023 11:04:32,7/14/2023 11:04:32,7/14/2023 11:01:15,7/14/2023 11:01:15,62.59,62.54,7/14/2023 11:04:33,7/14/2023 11:04:33,63.77,63.83,63.96,63.99,64.50,64.45,1.2180,1.2330,0.9710,0.9780,0.9960,0.9970,931,964,14JUL2023:11:11:39,21.1,7/14/2023 11:08:14,6.7,26,79.2300,5280,7/14/2023 11:10:42,5160,7/14/2023 11:08:03,5226,14.1,67.18,67.17,67.18,67.19,7/14/2023 11:14:11,7/14/2023 11:14:10,7/14/2023 11:14:10,7/14/2023 11:14:10,66.93,66.93,7/14/2023 11:14:19,7/14/2023 11:14:18,62.2,62.19,62.2,62.19,7/14/2023 11:04:34,7/14/2023 11:04:34,7/14/2023 11:04:34,7/14/2023 11:01:17,62.96,62.96,7/14/2023 11:00:01,7/14/2023 11:00:01,63.87,63.87,63.87,63.87,64.43,64.43,0.976,0.975,0.976,0.978,0.919,0.919,0
14JUL2023:11:30:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.2,67.11,67.24,66.41,66.47,7/14/2023 11:28:47,7/14/2023 11:28:47,7/14/2023 11:27:06,7/14/2023 11:27:06,67.06,67.01,7/14/2023 11:27:04,7/14/2023 11:27:04,61.92,61.96,62.83,62.80,7/14/2023 11:20:49,7/14/2023 11:20:49,7/14/2023 11:24:03,7/14/2023 11:24:03,63.28,63.23,7/14/2023 11:21:25,7/14/2023 11:21:25,64.28,64.37,64.67,64.71,65.10,65.05,1.0170,1.0060,0.6760,0.6960,0.7820,0.7820,950,960,14JUL2023:11:27:47,16.7,7/14/2023 11:29:59,4.5,110,90.1000,5280,7/14/2023 11:19:52,5160,7/14/2023 11:30:00,5224,14.1,66.28,66.28,66.28,66.29,7/14/2023 11:27:07,7/14/2023 11:27:07,7/14/2023 11:27:07,7/14/2023 11:27:07,66.57,66.57,7/14/2023 11:27:11,7/14/2023 11:27:11,62.94,62.95,62.95,62.94,7/14/2023 11:24:08,7/14/2023 11:24:08,7/14/2023 11:24:08,7/14/2023 11:24:07,63.5,63.5,7/14/2023 11:21:37,7/14/2023 11:21:36,64.51,64.51,64.51,64.51,65.08,65.08,0.728,0.726,0.728,0.73,0.7,0.7,0
14JUL2023:11:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.8,66.89,66.93,66.43,66.44,7/14/2023 11:36:19,7/14/2023 11:36:19,7/14/2023 11:36:19,7/14/2023 11:36:19,66.77,66.72,7/14/2023 11:36:18,7/14/2023 11:36:18,61.98,61.91,62.50,62.49,7/14/2023 11:39:14,7/14/2023 11:39:13,7/14/2023 11:39:20,7/14/2023 11:39:20,63.00,62.95,7/14/2023 11:39:20,7/14/2023 11:39:20,63.96,63.98,64.29,64.31,64.69,64.64,0.9290,0.9440,0.7040,0.7120,0.7120,0.7120,966,978,14JUL2023:11:44:15,21.9,7/14/2023 11:40:47,9.8,13,24.1900,5250,7/14/2023 11:31:16,5160,7/14/2023 11:30:19,5208,14.1,65.94,65.94,65.94,65.95,7/14/2023 11:36:24,7/14/2023 11:36:24,7/14/2023 11:36:24,7/14/2023 11:36:24,66.11,66.12,7/14/2023 11:36:27,7/14/2023 11:36:26,62.36,62.35,62.35,62.35,7/14/2023 11:39:23,7/14/2023 11:39:23,7/14/2023 11:39:23,7/14/2023 11:39:23,63.17,63.17,7/14/2023 11:39:42,7/14/2023 11:39:41,64.14,64.14,64.14,64.14,64.68,64.68,0.697,0.695,0.697,0.699,0.622,0.623,0
14JUL2023:12:00:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.5,66.67,66.87,66.07,66.10,7/14/2023 11:59:02,7/14/2023 11:59:02,7/14/2023 11:46:40,7/14/2023 11:46:40,66.77,66.72,7/14/2023 11:46:40,7/14/2023 11:46:40,61.32,61.27,62.50,62.48,7/14/2023 11:48:00,7/14/2023 11:47:57,7/14/2023 11:56:13,7/14/2023 11:56:13,62.54,62.50,7/14/2023 11:48:03,7/14/2023 11:48:03,63.62,63.66,64.05,64.07,64.37,64.32,1.0860,1.1090,0.7790,0.7840,0.9270,0.9270,980,989,14JUL2023:11:57:17,21.9,7/14/2023 11:49:41,9.0,15,36.4300,5280,7/14/2023 11:49:43,5160,7/14/2023 11:45:01,5210,14.1,65.88,65.88,65.88,65.88,7/14/2023 11:46:44,7/14/2023 11:46:44,7/14/2023 11:46:44,7/14/2023 11:46:43,66.17,66.18,7/14/2023 11:46:54,7/14/2023 11:46:53,62.27,62.27,62.27,62.27,7/14/2023 11:50:13,7/14/2023 11:50:13,7/14/2023 11:50:13,7/14/2023 11:50:12,62.78,62.78,7/14/2023 11:48:24,7/14/2023 11:48:24,63.85,63.85,63.85,63.85,64.33,64.34,0.843,0.842,0.843,0.845,0.846,0.846,0
14JUL2023:12:15:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.1,67.42,67.48,66.54,66.68,7/14/2023 12:00:55,7/14/2023 12:00:55,7/14/2023 12:00:55,7/14/2023 12:00:55,66.78,66.73,7/14/2023 12:09:23,7/14/2023 12:09:23,62.00,62.01,62.90,62.86,7/14/2023 12:04:49,7/14/2023 12:10:00,7/14/2023 12:13:31,7/14/2023 12:13:31,63.15,63.10,7/14/2023 12:04:59,7/14/2023 12:04:59,64.30,64.38,64.46,64.49,65.08,65.03,1.0550,1.0560,0.8180,0.8330,0.7700,0.7700,989,1002,14JUL2023:12:12:52,21.1,7/14/2023 12:10:58,6.8,48,53.2100,5400,7/14/2023 12:11:03,5160,7/14/2023 12:02:24,5211,14.0,66.23,66.23,66.23,66.24,7/14/2023 12:09:36,7/14/2023 12:09:35,7/14/2023 12:09:35,7/14/2023 12:09:35,66.44,66.44,7/14/2023 12:09:42,7/14/2023 12:09:41,62.59,62.59,62.59,62.59,7/14/2023 12:05:00,7/14/2023 12:04:59,7/14/2023 12:04:59,7/14/2023 12:04:59,63.63,63.63,7/14/2023 12:05:09,7/14/2023 12:05:08,64.41,64.41,64.41,64.41,65.06,65.06,0.787,0.785,0.787,0.789,0.658,0.658,0
14JUL2023:12:30:00,15min,Peter Sinks,UCC,270,64.8,67.2,63.2,68.30,68.36,67.32,67.46,7/14/2023 12:29:50,7/14/2023 12:29:50,7/14/2023 12:29:53,7/14/2023 12:29:53,67.98,67.94,7/14/2023 12:29:52,7/14/2023 12:29:52,62.14,62.46,62.80,62.77,7/14/2023 12:21:01,7/14/2023 12:21:18,7/14/2023 12:21:11,7/14/2023 12:21:11,63.46,63.41,7/14/2023 12:21:18,7/14/2023 12:21:18,64.36,64.43,64.51,64.54,65.13,65.08,1.1080,1.1040,0.8540,0.8700,0.8210,0.8210,996,1001,14JUL2023:12:29:32,16.0,7/14/2023 12:28:32,7.5,60,76.4000,5280,7/14/2023 12:20:48,5160,7/14/2023 12:17:22,5215,14.1,67.34,67.34,67.35,67.36,7/14/2023 12:30:00,7/14/2023 12:30:00,7/14/2023 12:30:00,7/14/2023 12:30:00,67,67.03,7/14/2023 12:30:00,7/14/2023 12:30:00,62.64,62.64,62.64,62.64,7/14/2023 12:21:16,7/14/2023 12:21:16,7/14/2023 12:21:16,7/14/2023 12:21:15,63.66,63.66,7/14/2023 12:21:34,7/14/2023 12:21:34,64.43,64.43,64.43,64.43,65.06,65.06,0.827,0.827,0.83,0.833,0.669,0.67,0
14JUL2023:12:45:00,15min,Peter Sinks,UCC,270,65.4,68.1,63.8,69.19,69.30,68.11,68.19,7/14/2023 12:30:12,7/14/2023 12:30:12,7/14/2023 12:30:13,7/14/2023 12:30:12,68.82,68.77,7/14/2023 12:30:12,7/14/2023 12:30:12,62.62,62.83,63.38,63.36,7/14/2023 12:38:54,7/14/2023 12:37:58,7/14/2023 12:37:11,7/14/2023 12:37:11,63.91,63.86,7/14/2023 12:39:19,7/14/2023 12:39:19,65.02,65.07,65.47,65.49,65.82,65.77,1.3470,1.3400,0.9450,0.9570,1.1230,1.1230,997,1006,14JUL2023:12:34:42,19.5,7/14/2023 12:35:39,5.4,35,62.2200,5250,7/14/2023 12:30:07,5040,7/14/2023 12:42:31,5142,13.7,68.01,68.01,68.02,68.02,7/14/2023 12:30:20,7/14/2023 12:30:19,7/14/2023 12:30:19,7/14/2023 12:30:19,68.27,68.27,7/14/2023 12:36:21,7/14/2023 12:36:21,63.41,63.42,63.41,63.41,7/14/2023 12:39:00,7/14/2023 12:39:00,7/14/2023 12:38:59,7/14/2023 12:38:59,64.09,64.09,7/14/2023 12:39:31,7/14/2023 12:39:30,65.28,65.28,65.27,65.27,65.82,65.82,1.052,1.05,1.051,1.052,1.056,1.056,0
14JUL2023:13:00:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.6,68.49,68.65,67.56,67.65,7/14/2023 12:57:13,7/14/2023 12:57:13,7/14/2023 12:57:33,7/14/2023 12:57:33,68.29,68.24,7/14/2023 12:57:34,7/14/2023 12:57:34,63.47,63.66,63.65,63.65,7/14/2023 12:47:46,7/14/2023 12:47:46,7/14/2023 12:47:46,7/14/2023 12:47:46,64.89,64.84,7/14/2023 12:47:46,7/14/2023 12:47:46,65.57,65.61,65.81,65.85,66.33,66.28,0.9450,0.9400,0.7810,0.7890,0.7630,0.7640,991,999,14JUL2023:12:45:49,19.1,7/14/2023 12:47:09,7.7,24,33.1700,5160,7/14/2023 12:51:57,5010,7/14/2023 12:47:02,5073,13.7,67.37,67.36,67.37,67.38,7/14/2023 12:57:25,7/14/2023 12:57:24,7/14/2023 12:57:24,7/14/2023 12:57:24,67.88,67.88,7/14/2023 12:57:48,7/14/2023 12:57:48,63.91,63.91,63.91,63.91,7/14/2023 12:47:55,7/14/2023 12:47:55,7/14/2023 12:47:54,7/14/2023 12:47:54,65.23,65.23,7/14/2023 12:48:09,7/14/2023 12:48:08,65.72,65.72,65.72,65.72,66.3,66.3,0.763,0.762,0.764,0.766,0.681,0.681,0
14JUL2023:13:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.4,68.89,68.95,67.71,67.75,7/14/2023 13:06:03,7/14/2023 13:06:03,7/14/2023 13:06:13,7/14/2023 13:06:13,68.36,68.32,7/14/2023 13:06:13,7/14/2023 13:06:13,63.55,63.53,63.76,63.79,7/14/2023 13:01:02,7/14/2023 13:01:02,7/14/2023 13:02:42,7/14/2023 13:02:41,64.59,64.54,7/14/2023 13:04:50,7/14/2023 13:04:50,65.64,65.69,65.82,65.86,66.38,66.33,1.0390,1.0430,0.9780,0.9870,0.8560,0.8570,987,994,14JUL2023:13:03:45,20.6,7/14/2023 13:00:22,7.1,32,56.1200,5160,7/14/2023 13:00:22,5010,7/14/2023 13:00:19,5075,13.7,67.68,67.67,67.69,67.7,7/14/2023 13:06:15,7/14/2023 13:06:14,7/14/2023 13:06:14,7/14/2023 13:06:14,67.85,67.85,7/14/2023 13:06:31,7/14/2023 13:06:31,63.93,63.93,63.93,63.93,7/14/2023 13:04:54,7/14/2023 13:04:54,7/14/2023 13:04:54,7/14/2023 13:04:54,64.8,64.8,7/14/2023 13:05:07,7/14/2023 13:05:07,65.74,65.74,65.74,65.74,66.33,66.33,0.9,0.898,0.9,0.901,0.771,0.771,0
14JUL2023:13:30:00,15min,Peter Sinks,UCC,270,66.4,69.0,64.4,69.08,69.14,68.77,68.82,7/14/2023 13:18:13,7/14/2023 13:17:43,7/14/2023 13:18:20,7/14/2023 13:18:20,69.50,69.45,7/14/2023 13:18:20,7/14/2023 13:18:20,63.47,63.71,63.65,63.60,7/14/2023 13:22:59,7/14/2023 13:22:59,7/14/2023 13:23:00,7/14/2023 13:23:00,64.74,64.69,7/14/2023 13:26:19,7/14/2023 13:26:19,65.97,66.05,66.14,66.19,66.77,66.73,1.2440,1.2430,1.0630,1.0710,1.0610,1.0620,982,988,14JUL2023:13:23:59,19.1,7/14/2023 13:22:36,5.7,19,90.9000,5130,7/14/2023 13:15:07,5010,7/14/2023 13:22:37,5068,13.7,68.76,68.76,68.76,68.77,7/14/2023 13:18:22,7/14/2023 13:18:21,7/14/2023 13:18:21,7/14/2023 13:18:21,69.14,69.14,7/14/2023 13:18:31,7/14/2023 13:18:30,63.83,63.83,63.83,63.83,7/14/2023 13:23:11,7/14/2023 13:23:11,7/14/2023 13:23:11,7/14/2023 13:23:11,64.92,64.92,7/14/2023 13:23:26,7/14/2023 13:23:25,66.08,66.08,66.08,66.08,66.75,66.75,1.069,1.068,1.069,1.07,1.002,1.002,0
14JUL2023:13:45:00,15min,Peter Sinks,UCC,270,66.9,69.2,64.9,70.33,70.47,69.08,69.22,7/14/2023 13:34:47,7/14/2023 13:34:47,7/14/2023 13:34:50,7/14/2023 13:34:50,70.03,69.98,7/14/2023 13:34:48,7/14/2023 13:34:48,63.84,63.80,64.09,64.06,7/14/2023 13:44:24,7/14/2023 13:42:50,7/14/2023 13:42:50,7/14/2023 13:42:49,65.12,65.07,7/14/2023 13:31:51,7/14/2023 13:31:51,66.46,66.54,66.61,66.65,67.27,67.23,1.2190,1.2320,1.0120,1.0290,1.0090,1.0100,967,977,14JUL2023:13:30:30,16.7,7/14/2023 13:43:45,5.3,95,92.0000,5130,7/14/2023 13:33:08,5010,7/14/2023 13:39:36,5071,13.7,68.98,68.97,68.98,68.99,7/14/2023 13:34:57,7/14/2023 13:34:57,7/14/2023 13:34:57,7/14/2023 13:34:57,69.39,69.39,7/14/2023 13:35:02,7/14/2023 13:35:02,64.37,64.37,64.37,64.37,7/14/2023 13:42:58,7/14/2023 13:42:58,7/14/2023 13:42:58,7/14/2023 13:42:57,65.42,65.42,7/14/2023 13:32:11,7/14/2023 13:32:11,66.57,66.57,66.57,66.57,67.25,67.25,1.025,1.024,1.025,1.026,0.928,0.928,0
14JUL2023:14:00:00,15min,Peter Sinks,UCC,270,66.4,69.8,64.5,70.75,70.84,70.21,70.42,7/14/2023 13:48:03,7/14/2023 13:48:03,7/14/2023 13:48:03,7/14/2023 13:48:03,70.40,70.36,7/14/2023 13:48:04,7/14/2023 13:48:04,63.70,63.66,64.43,64.39,7/14/2023 13:57:40,7/14/2023 13:57:40,7/14/2023 13:58:09,7/14/2023 13:58:09,64.66,64.61,7/14/2023 13:58:08,7/14/2023 13:58:08,66.02,66.08,66.32,66.35,66.78,66.73,1.2320,1.2570,0.9660,0.9820,1.0800,1.0800,960,969,14JUL2023:13:48:20,21.7,7/14/2023 13:47:38,9.1,36,53.4000,5220,7/14/2023 13:47:41,5010,7/14/2023 13:47:38,5055,13.6,69.62,69.61,69.62,69.62,7/14/2023 13:47:53,7/14/2023 13:47:53,7/14/2023 13:47:53,7/14/2023 13:47:52,69.93,69.94,7/14/2023 13:48:10,7/14/2023 13:48:09,64.29,64.29,64.29,64.28,7/14/2023 13:58:11,7/14/2023 13:58:11,7/14/2023 13:58:10,7/14/2023 13:58:10,64.8,64.8,7/14/2023 13:58:21,7/14/2023 13:58:21,66.19,66.19,66.19,66.19,66.76,66.76,1.014,1.013,1.014,1.016,1.008,1.008,0
14JUL2023:14:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,64.9,69.10,69.19,68.48,68.55,7/14/2023 14:11:48,7/14/2023 14:11:48,7/14/2023 14:08:39,7/14/2023 14:08:39,68.97,68.92,7/14/2023 14:11:48,7/14/2023 14:11:48,64.11,64.09,64.63,64.62,7/14/2023 14:04:17,7/14/2023 14:04:16,7/14/2023 14:04:13,7/14/2023 14:04:13,65.12,65.07,7/14/2023 14:00:52,7/14/2023 14:00:52,66.25,66.30,66.40,66.44,67.00,66.95,1.0910,1.0980,0.9360,0.9480,0.9040,0.9040,932,956,14JUL2023:14:12:26,18.0,7/14/2023 14:09:29,7.2,30,55.7500,5130,7/14/2023 14:09:29,5010,7/14/2023 14:00:04,5061,13.6,68.14,68.14,68.14,68.15,7/14/2023 14:11:59,7/14/2023 14:11:59,7/14/2023 14:11:59,7/14/2023 14:11:59,68.52,68.52,7/14/2023 14:12:04,7/14/2023 14:12:03,64.53,64.53,64.53,64.53,7/14/2023 14:04:25,7/14/2023 14:04:24,7/14/2023 14:04:24,7/14/2023 14:04:24,65.3,65.3,7/14/2023 14:01:02,7/14/2023 14:01:02,66.35,66.35,66.35,66.35,66.97,66.97,0.918,0.917,0.918,0.92,0.825,0.825,0
14JUL2023:14:30:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.5,70.58,70.62,69.62,69.71,7/14/2023 14:29:15,7/14/2023 14:29:15,7/14/2023 14:29:15,7/14/2023 14:29:15,70.33,70.28,7/14/2023 14:29:15,7/14/2023 14:29:15,64.28,64.31,65.25,65.36,7/14/2023 14:19:05,7/14/2023 14:19:05,7/14/2023 14:19:08,7/14/2023 14:19:08,65.72,65.67,7/14/2023 14:19:12,7/14/2023 14:19:12,66.83,66.89,67.16,67.19,67.60,67.56,1.2490,1.2550,0.9320,0.9430,1.0450,1.0460,906,923,14JUL2023:14:19:26,30.2,7/14/2023 14:17:06,8.2,11,88.3000,5370,7/14/2023 14:17:07,4980,7/14/2023 14:16:22,5054,13.6,69.54,69.53,69.53,69.54,7/14/2023 14:29:23,7/14/2023 14:29:23,7/14/2023 14:29:22,7/14/2023 14:29:22,69.82,69.82,7/14/2023 14:29:36,7/14/2023 14:29:36,65.07,65.08,65.07,65.06,7/14/2023 14:19:17,7/14/2023 14:19:16,7/14/2023 14:19:16,7/14/2023 14:19:16,65.9,65.89,7/14/2023 14:19:31,7/14/2023 14:19:30,67,67,67,67,67.54,67.54,1.001,1,1.002,1.004,0.937,0.939,0
14JUL2023:14:45:00,15min,Peter Sinks,UCC,270,67.4,69.3,65.3,69.52,69.74,69.23,69.32,7/14/2023 14:31:09,7/14/2023 14:31:09,7/14/2023 14:31:56,7/14/2023 14:31:56,69.80,69.75,7/14/2023 14:30:03,7/14/2023 14:30:03,64.64,64.60,64.63,64.62,7/14/2023 14:33:46,7/14/2023 14:33:45,7/14/2023 14:33:20,7/14/2023 14:33:20,65.49,65.44,7/14/2023 14:33:49,7/14/2023 14:33:49,67.03,67.12,67.15,67.17,67.83,67.79,1.2200,1.2400,1.0360,1.0500,1.1250,1.1250,880,897,14JUL2023:14:31:15,19.7,7/14/2023 14:39:47,7.6,114,60.6300,5130,7/14/2023 14:31:45,5010,7/14/2023 14:31:14,5055,13.5,68.98,68.97,68.97,68.98,7/14/2023 14:30:52,7/14/2023 14:30:51,7/14/2023 14:30:51,7/14/2023 14:30:51,69.54,69.54,7/14/2023 14:30:08,7/14/2023 14:30:07,64.89,64.89,64.89,64.89,7/14/2023 14:33:58,7/14/2023 14:33:57,7/14/2023 14:33:57,7/14/2023 14:33:57,65.73,65.73,7/14/2023 14:33:57,7/14/2023 14:33:57,67.12,67.12,67.12,67.12,67.85,67.85,1.052,1.05,1.051,1.051,1.086,1.085,0
14JUL2023:15:00:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.2,69.97,70.14,69.42,69.46,7/14/2023 14:47:20,7/14/2023 14:47:20,7/14/2023 14:59:51,7/14/2023 14:59:50,70.03,69.98,7/14/2023 14:47:45,7/14/2023 14:47:45,65.01,65.19,65.63,65.57,7/14/2023 14:49:37,7/14/2023 14:54:53,7/14/2023 14:49:40,7/14/2023 14:49:39,66.48,66.43,7/14/2023 14:49:43,7/14/2023 14:49:43,67.27,67.35,67.55,67.59,68.05,68.01,1.0820,1.0790,0.8280,0.8500,0.8770,0.8770,852,869,14JUL2023:14:45:21,15.3,7/14/2023 14:48:48,5.0,114,68.4000,5130,7/14/2023 14:48:49,5010,7/14/2023 14:49:21,5052,13.6,69.25,69.24,69.25,69.26,7/14/2023 14:58:25,7/14/2023 14:58:25,7/14/2023 14:58:25,7/14/2023 14:58:24,69.58,69.58,7/14/2023 14:47:52,7/14/2023 14:47:52,65.72,65.73,65.72,65.72,7/14/2023 14:49:48,7/14/2023 14:49:48,7/14/2023 14:49:48,7/14/2023 14:49:48,66.7,66.7,7/14/2023 14:55:28,7/14/2023 14:55:28,67.43,67.43,67.43,67.43,67.99,67.99,0.838,0.837,0.839,0.841,0.785,0.785,0
14JUL2023:15:15:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.5,70.85,70.94,70.40,70.50,7/14/2023 15:01:26,7/14/2023 15:01:26,7/14/2023 15:01:28,7/14/2023 15:01:28,70.56,70.51,7/14/2023 15:01:28,7/14/2023 15:01:28,65.34,65.26,65.91,65.86,7/14/2023 15:10:30,7/14/2023 15:10:30,7/14/2023 15:13:18,7/14/2023 15:13:17,66.93,66.88,7/14/2023 15:10:36,7/14/2023 15:10:36,67.71,67.83,67.70,67.72,68.52,68.48,1.0100,1.0030,0.8700,0.8960,0.7800,0.7800,818,839,14JUL2023:15:00:08,21.1,7/14/2023 15:01:29,7.2,137,43.9000,5280,7/14/2023 15:08:44,5010,7/14/2023 15:00:19,5047,13.6,70.07,70.07,70.08,70.08,7/14/2023 15:01:35,7/14/2023 15:01:35,7/14/2023 15:01:35,7/14/2023 15:01:35,70.15,70.15,7/14/2023 15:01:53,7/14/2023 15:01:52,65.9,65.9,65.9,65.9,7/14/2023 15:13:24,7/14/2023 15:13:24,7/14/2023 15:13:24,7/14/2023 15:13:23,67.11,67.11,7/14/2023 15:10:57,7/14/2023 15:10:57,67.74,67.74,67.74,67.74,68.5,68.5,0.827,0.826,0.828,0.829,0.685,0.685,0
14JUL2023:15:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.1,70.37,70.49,69.93,70.06,7/14/2023 15:17:51,7/14/2023 15:17:51,7/14/2023 15:17:51,7/14/2023 15:17:51,70.56,70.51,7/14/2023 15:15:16,7/14/2023 15:15:16,65.87,65.88,66.15,66.05,7/14/2023 15:25:46,7/14/2023 15:25:46,7/14/2023 15:25:50,7/14/2023 15:25:46,67.38,67.33,7/14/2023 15:28:34,7/14/2023 15:28:34,68.11,68.22,68.17,68.19,68.93,68.88,0.8390,0.8390,0.7690,0.7910,0.6740,0.6750,781,841,14JUL2023:15:23:55,27.6,7/14/2023 15:26:46,9.3,146,37.9400,5280,7/14/2023 15:26:47,4980,7/14/2023 15:26:26,5045,13.6,69.72,69.72,69.72,69.73,7/14/2023 15:15:18,7/14/2023 15:15:18,7/14/2023 15:15:17,7/14/2023 15:15:17,70.08,70.08,7/14/2023 15:15:22,7/14/2023 15:15:21,66.49,66.49,66.49,66.48,7/14/2023 15:25:58,7/14/2023 15:25:57,7/14/2023 15:25:57,7/14/2023 15:25:57,67.76,67.76,7/14/2023 15:28:47,7/14/2023 15:28:46,68.17,68.17,68.17,68.17,68.92,68.92,0.716,0.715,0.715,0.716,0.622,0.622,0
14JUL2023:15:45:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.0,70.36,70.46,69.82,69.91,7/14/2023 15:31:09,7/14/2023 15:31:09,7/14/2023 15:31:28,7/14/2023 15:31:28,70.33,70.28,7/14/2023 15:31:28,7/14/2023 15:31:28,65.39,65.26,65.86,65.86,7/14/2023 15:45:00,7/14/2023 15:44:35,7/14/2023 15:44:31,7/14/2023 15:44:31,66.10,66.05,7/14/2023 15:44:34,7/14/2023 15:44:34,67.57,67.61,68.05,68.07,68.31,68.27,0.9470,0.9660,0.8000,0.8110,0.8030,0.8030,741,766,14JUL2023:15:30:01,18.6,7/14/2023 15:43:42,6.0,47,73.8200,5190,7/14/2023 15:43:43,4980,7/14/2023 15:34:50,5045,13.6,69.57,69.57,69.58,69.58,7/14/2023 15:31:18,7/14/2023 15:31:18,7/14/2023 15:31:18,7/14/2023 15:31:18,69.95,69.95,7/14/2023 15:31:36,7/14/2023 15:31:36,65.75,65.75,65.75,65.75,7/14/2023 15:44:39,7/14/2023 15:44:39,7/14/2023 15:44:39,7/14/2023 15:44:38,66.3,66.29,7/14/2023 15:44:47,7/14/2023 15:44:47,67.84,67.84,67.84,67.84,68.33,68.33,0.78,0.779,0.78,0.781,0.713,0.714,0
14JUL2023:16:00:00,15min,Peter Sinks,UCC,270,67.7,69.6,65.9,70.98,71.09,70.12,70.16,7/14/2023 15:49:51,7/14/2023 15:49:51,7/14/2023 15:51:19,7/14/2023 15:51:19,70.25,70.21,7/14/2023 15:49:51,7/14/2023 15:49:51,65.11,65.16,65.86,65.87,7/14/2023 15:45:17,7/14/2023 15:45:18,7/14/2023 15:51:50,7/14/2023 15:45:18,66.10,66.05,7/14/2023 15:45:15,7/14/2023 15:45:15,67.35,67.39,67.93,67.97,68.07,68.02,1.1190,1.1300,1.0480,1.0380,0.9860,0.9870,705,724,14JUL2023:15:45:07,23.2,7/14/2023 15:55:11,4.6,359,71.3800,5070,7/14/2023 15:45:01,4980,7/14/2023 15:55:23,5042,13.6,69.41,69.4,69.41,69.42,7/14/2023 15:49:58,7/14/2023 15:49:57,7/14/2023 15:49:57,7/14/2023 15:49:57,69.76,69.76,7/14/2023 15:56:48,7/14/2023 15:56:47,65.64,65.65,65.64,65.64,7/14/2023 15:45:25,7/14/2023 15:45:25,7/14/2023 15:45:25,7/14/2023 15:45:24,66.22,66.22,7/14/2023 15:45:30,7/14/2023 15:45:29,67.66,67.66,67.66,67.66,68.04,68.05,0.999,0.998,0.999,1,0.945,0.945,0
14JUL2023:16:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.4,69.82,69.92,69.20,69.31,7/14/2023 16:09:41,7/14/2023 16:09:41,7/14/2023 16:14:55,7/14/2023 16:09:41,69.65,69.60,7/14/2023 16:09:41,7/14/2023 16:09:41,65.92,65.97,66.25,66.30,7/14/2023 16:08:45,7/14/2023 16:08:45,7/14/2023 16:00:04,7/14/2023 16:00:05,66.70,66.65,7/14/2023 16:00:03,7/14/2023 16:00:03,67.39,67.45,67.87,67.89,68.11,68.06,0.7530,0.7560,0.6380,0.6430,0.5920,0.5930,665,685,14JUL2023:16:00:19,16.0,7/14/2023 16:04:29,4.9,32,99.4000,5100,7/14/2023 16:08:22,4980,7/14/2023 16:01:19,5039,13.5,69.02,69.01,69.02,69.03,7/14/2023 16:09:44,7/14/2023 16:09:43,7/14/2023 16:09:43,7/14/2023 16:09:43,69.02,69.03,7/14/2023 16:12:28,7/14/2023 16:12:27,66.18,66.18,66.18,66.17,7/14/2023 16:00:07,7/14/2023 16:00:06,7/14/2023 16:00:06,7/14/2023 16:00:06,66.71,66.71,7/14/2023 16:00:12,7/14/2023 16:00:11,67.63,67.63,67.63,67.63,68.05,68.05,0.621,0.619,0.62,0.621,0.551,0.551,0
14JUL2023:16:30:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.1,70.79,70.88,70.58,70.57,7/14/2023 16:17:11,7/14/2023 16:17:11,7/14/2023 16:16:41,7/14/2023 16:16:40,70.56,70.51,7/14/2023 16:17:11,7/14/2023 16:17:11,66.44,66.36,67.02,67.06,7/14/2023 16:20:32,7/14/2023 16:23:00,7/14/2023 16:22:56,7/14/2023 16:22:59,67.23,67.18,7/14/2023 16:20:36,7/14/2023 16:20:36,67.71,67.74,68.57,68.59,68.41,68.36,0.8480,0.8710,0.8310,0.8270,0.7630,0.7630,623,645,14JUL2023:16:15:23,17.3,7/14/2023 16:24:57,6.0,16,65.7600,5160,7/14/2023 16:29:07,4980,7/14/2023 16:20:35,5037,13.6,70.2,70.2,70.21,70.21,7/14/2023 16:16:48,7/14/2023 16:16:48,7/14/2023 16:16:48,7/14/2023 16:16:48,70.1,70.1,7/14/2023 16:17:13,7/14/2023 16:17:12,66.89,66.89,66.89,66.89,7/14/2023 16:23:06,7/14/2023 16:23:06,7/14/2023 16:23:06,7/14/2023 16:23:06,67.35,67.35,7/14/2023 16:23:28,7/14/2023 16:23:28,68.16,68.16,68.16,68.16,68.39,68.39,0.747,0.747,0.748,0.748,0.714,0.714,0
14JUL2023:16:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.6,69.87,69.94,69.82,69.86,7/14/2023 16:35:37,7/14/2023 16:35:37,7/14/2023 16:35:48,7/14/2023 16:35:49,70.10,70.05,7/14/2023 16:35:38,7/14/2023 16:35:38,65.75,65.72,66.63,66.72,7/14/2023 16:43:10,7/14/2023 16:43:10,7/14/2023 16:41:07,7/14/2023 16:41:07,66.63,66.58,7/14/2023 16:43:17,7/14/2023 16:43:17,67.13,67.14,68.04,68.07,67.80,67.75,0.7360,0.7640,0.7250,0.7310,0.6830,0.6830,578,599,14JUL2023:16:30:06,18.6,7/14/2023 16:40:39,6.0,14,43.8600,5070,7/14/2023 16:30:09,4980,7/14/2023 16:32:42,5036,13.5,69.49,69.48,69.49,69.49,7/14/2023 16:35:42,7/14/2023 16:35:41,7/14/2023 16:35:41,7/14/2023 16:35:41,69.74,69.74,7/14/2023 16:35:55,7/14/2023 16:35:55,66.45,66.45,66.45,66.45,7/14/2023 16:41:11,7/14/2023 16:41:11,7/14/2023 16:41:11,7/14/2023 16:41:10,66.82,66.82,7/14/2023 16:42:40,7/14/2023 16:42:39,67.6,67.6,67.6,67.6,67.79,67.79,0.654,0.653,0.654,0.655,0.639,0.64,0
14JUL2023:17:00:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.4,68.98,69.04,68.88,68.89,7/14/2023 16:52:12,7/14/2023 16:54:14,7/14/2023 16:52:12,7/14/2023 16:52:15,69.50,69.45,7/14/2023 16:52:16,7/14/2023 16:52:16,65.59,65.55,66.44,66.39,7/14/2023 16:59:44,7/14/2023 16:59:43,7/14/2023 16:55:05,7/14/2023 16:55:05,66.18,66.13,7/14/2023 16:59:56,7/14/2023 16:59:56,67.18,67.25,67.60,67.60,67.91,67.87,0.6710,0.6850,0.5470,0.5580,0.5650,0.5650,530,555,14JUL2023:16:45:02,18.4,7/14/2023 16:55:33,6.4,133,61.3800,5070,7/14/2023 16:45:03,4980,7/14/2023 16:45:49,5037,13.6,68.84,68.83,68.83,68.84,7/14/2023 16:52:18,7/14/2023 16:52:18,7/14/2023 16:52:17,7/14/2023 16:52:17,69.18,69.18,7/14/2023 16:52:29,7/14/2023 16:52:29,66.27,66.26,66.27,66.28,7/14/2023 16:59:44,7/14/2023 16:59:44,7/14/2023 16:59:43,7/14/2023 16:59:43,66.49,66.48,7/14/2023 17:00:00,7/14/2023 17:00:00,67.42,67.42,67.42,67.42,67.9,67.9,0.527,0.526,0.527,0.528,0.495,0.495,0
14JUL2023:17:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.1,68.88,69.05,69.01,69.03,7/14/2023 17:04:07,7/14/2023 17:04:07,7/14/2023 17:05:20,7/14/2023 17:05:19,68.82,68.77,7/14/2023 17:04:07,7/14/2023 17:04:07,65.50,65.55,66.07,66.11,7/14/2023 17:00:10,7/14/2023 17:00:09,7/14/2023 17:13:02,7/14/2023 17:13:01,66.18,66.13,7/14/2023 17:00:11,7/14/2023 17:00:11,66.72,66.77,67.62,67.64,67.41,67.36,0.6810,0.6970,0.6380,0.6360,0.6290,0.6300,480,506,14JUL2023:17:00:02,14.0,7/14/2023 17:09:18,4.4,23,75.1600,5100,7/14/2023 17:01:59,4980,7/14/2023 17:09:14,5040,13.6,68.5,68.5,68.5,68.5,7/14/2023 17:05:26,7/14/2023 17:05:26,7/14/2023 17:05:26,7/14/2023 17:05:22,68.64,68.64,7/14/2023 17:05:28,7/14/2023 17:05:27,65.95,65.95,65.95,65.95,7/14/2023 17:13:06,7/14/2023 17:13:06,7/14/2023 17:13:06,7/14/2023 17:13:06,66.28,66.28,7/14/2023 17:00:48,7/14/2023 17:00:47,67.19,67.19,67.19,67.19,67.37,67.37,0.568,0.567,0.568,0.568,0.616,0.616,0
14JUL2023:17:30:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.6,68.49,68.60,69.08,69.12,7/14/2023 17:19:42,7/14/2023 17:19:42,7/14/2023 17:18:21,7/14/2023 17:18:21,68.67,68.62,7/14/2023 17:20:01,7/14/2023 17:20:01,65.71,65.62,66.79,66.78,7/14/2023 17:25:00,7/14/2023 17:25:00,7/14/2023 17:26:01,7/14/2023 17:26:00,66.63,66.58,7/14/2023 17:25:03,7/14/2023 17:25:03,66.86,66.91,67.80,67.82,67.54,67.50,0.5180,0.5260,0.5780,0.5760,0.4550,0.4550,433,458,14JUL2023:17:15:02,15.3,7/14/2023 17:24:35,3.7,355,92.6000,5100,7/14/2023 17:15:43,4980,7/14/2023 17:24:13,5043,13.5,68.53,68.53,68.53,68.54,7/14/2023 17:19:55,7/14/2023 17:19:55,7/14/2023 17:19:55,7/14/2023 17:19:54,68.42,68.42,7/14/2023 17:20:12,7/14/2023 17:20:12,66.43,66.43,66.43,66.43,7/14/2023 17:15:01,7/14/2023 17:15:01,7/14/2023 17:15:01,7/14/2023 17:15:01,66.68,66.68,7/14/2023 17:25:27,7/14/2023 17:25:27,67.34,67.34,67.34,67.34,67.52,67.52,0.486,0.485,0.486,0.486,0.426,0.426,0
14JUL2023:17:45:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.9,67.95,68.01,68.89,68.89,7/14/2023 17:34:23,7/14/2023 17:34:22,7/14/2023 17:39:33,7/14/2023 17:39:33,68.21,68.16,7/14/2023 17:39:21,7/14/2023 17:39:21,66.19,66.12,66.81,66.88,7/14/2023 17:36:40,7/14/2023 17:36:24,7/14/2023 17:34:58,7/14/2023 17:34:58,66.93,66.88,7/14/2023 17:36:38,7/14/2023 17:36:38,66.92,66.96,67.76,67.80,67.59,67.54,0.3390,0.3580,0.4300,0.4210,0.2800,0.2810,383,407,14JUL2023:17:30:09,13.2,7/14/2023 17:42:29,3.8,348,52.7000,5100,7/14/2023 17:32:52,4980,7/14/2023 17:42:29,5043,13.6,68.14,68.14,68.14,68.14,7/14/2023 17:39:45,7/14/2023 17:39:45,7/14/2023 17:39:45,7/14/2023 17:39:44,68.06,68.06,7/14/2023 17:39:45,7/14/2023 17:39:44,66.72,66.73,66.72,66.72,7/14/2023 17:35:04,7/14/2023 17:35:03,7/14/2023 17:35:03,7/14/2023 17:35:03,66.98,66.98,7/14/2023 17:36:53,7/14/2023 17:36:53,67.36,67.36,67.36,67.36,67.57,67.57,0.268,0.267,0.267,0.268,0.249,0.249,0
14JUL2023:18:00:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.5,68.23,68.32,68.82,68.83,7/14/2023 17:52:16,7/14/2023 17:52:16,7/14/2023 17:45:47,7/14/2023 17:45:45,68.51,68.47,7/14/2023 17:50:19,7/14/2023 17:50:19,65.89,65.92,66.38,66.35,7/14/2023 17:57:45,7/14/2023 17:57:45,7/14/2023 17:54:36,7/14/2023 17:54:37,66.63,66.58,7/14/2023 17:57:50,7/14/2023 17:57:50,66.75,66.84,67.45,67.45,67.44,67.39,0.4610,0.4620,0.5280,0.5450,0.3950,0.3950,334,360,14JUL2023:17:45:07,9.4,7/14/2023 18:00:00,3.4,107,79.2000,5100,7/14/2023 17:47:25,5010,7/14/2023 17:45:02,5042,13.6,68.07,68.07,68.07,68.07,7/14/2023 17:52:25,7/14/2023 17:52:25,7/14/2023 17:52:25,7/14/2023 17:52:25,68.32,68.32,7/14/2023 17:50:37,7/14/2023 17:50:36,66.31,66.31,66.31,66.31,7/14/2023 17:54:58,7/14/2023 17:54:57,7/14/2023 17:54:57,7/14/2023 17:54:57,66.71,66.71,7/14/2023 17:58:11,7/14/2023 17:58:11,67.13,67.13,67.13,67.13,67.41,67.41,0.393,0.393,0.393,0.394,0.368,0.368,0
14JUL2023:18:15:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.3,67.55,67.63,69.00,69.04,7/14/2023 18:04:12,7/14/2023 18:04:12,7/14/2023 18:14:28,7/14/2023 18:14:28,67.99,67.94,7/14/2023 18:04:15,7/14/2023 18:04:15,65.74,65.80,66.19,66.19,7/14/2023 18:10:20,7/14/2023 18:10:19,7/14/2023 18:09:14,7/14/2023 18:09:14,66.55,66.50,7/14/2023 18:10:26,7/14/2023 18:10:26,66.47,66.55,67.09,67.09,67.16,67.11,0.4160,0.4190,0.5660,0.5770,0.3640,0.3640,288,312,14JUL2023:18:00:01,9.6,7/14/2023 18:01:43,3.7,124,60.3800,5070,7/14/2023 18:00:34,5010,7/14/2023 18:00:03,5042,13.5,67.86,67.84,67.86,67.87,7/14/2023 18:14:29,7/14/2023 18:14:28,7/14/2023 18:14:28,7/14/2023 18:14:28,67.79,67.79,7/14/2023 18:04:43,7/14/2023 18:04:42,66.07,66.07,66.07,66.07,7/14/2023 18:10:29,7/14/2023 18:10:29,7/14/2023 18:10:28,7/14/2023 18:10:28,66.6,66.6,7/14/2023 18:11:17,7/14/2023 18:11:16,66.8,66.8,66.8,66.8,67.14,67.14,0.408,0.407,0.408,0.409,0.341,0.341,0
14JUL2023:18:30:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.3,66.99,67.09,68.23,68.33,7/14/2023 18:17:45,7/14/2023 18:17:45,7/14/2023 18:15:01,7/14/2023 18:15:01,67.53,67.48,7/14/2023 18:19:09,7/14/2023 18:19:09,65.53,65.56,66.18,66.16,7/14/2023 18:25:11,7/14/2023 18:25:06,7/14/2023 18:20:54,7/14/2023 18:20:54,66.32,66.28,7/14/2023 18:25:12,7/14/2023 18:25:12,66.29,66.37,66.80,66.79,66.97,66.92,0.2790,0.2820,0.4090,0.4100,0.2390,0.2390,239,262,14JUL2023:18:15:01,10.7,7/14/2023 18:26:47,4.4,114,38.2000,5100,7/14/2023 18:28:09,5010,7/14/2023 18:15:41,5048,13.5,67.44,67.44,67.43,67.42,7/14/2023 18:15:01,7/14/2023 18:15:01,7/14/2023 18:15:01,7/14/2023 18:15:01,67.38,67.38,7/14/2023 18:19:25,7/14/2023 18:19:24,66.08,66.08,66.08,66.08,7/14/2023 18:25:18,7/14/2023 18:25:18,7/14/2023 18:25:17,7/14/2023 18:25:17,66.48,66.48,7/14/2023 18:25:34,7/14/2023 18:25:33,66.57,66.57,66.57,66.57,66.95,66.95,0.308,0.308,0.308,0.307,0.215,0.215,0
14JUL2023:18:45:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.6,66.63,66.71,67.99,68.05,7/14/2023 18:34:33,7/14/2023 18:34:33,7/14/2023 18:37:00,7/14/2023 18:37:00,67.08,67.03,7/14/2023 18:34:36,7/14/2023 18:34:36,63.44,63.49,64.23,64.25,7/14/2023 18:38:37,7/14/2023 18:38:37,7/14/2023 18:43:45,7/14/2023 18:43:45,64.66,64.62,7/14/2023 18:38:37,7/14/2023 18:38:37,65.29,65.33,66.16,66.20,65.96,65.91,0.6650,0.6770,1.0450,1.0340,0.6290,0.6290,138,216,14JUL2023:18:30:01,8.5,7/14/2023 18:40:21,3.2,25,57.3900,5070,7/14/2023 18:30:01,5010,7/14/2023 18:44:03,5051,13.5,67,67,67,67,7/14/2023 18:34:40,7/14/2023 18:34:39,7/14/2023 18:34:39,7/14/2023 18:34:39,66.86,66.86,7/14/2023 18:34:50,7/14/2023 18:34:49,64.33,64.34,64.33,64.33,7/14/2023 18:43:38,7/14/2023 18:43:37,7/14/2023 18:43:37,7/14/2023 18:43:37,64.9,64.9,7/14/2023 18:43:54,7/14/2023 18:43:53,65.76,65.76,65.76,65.76,65.96,65.96,0.785,0.784,0.785,0.785,0.613,0.613,0
14JUL2023:19:00:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.1,65.29,65.23,65.13,65.21,7/14/2023 18:56:02,7/14/2023 18:55:21,7/14/2023 18:56:05,7/14/2023 18:56:02,65.87,65.82,7/14/2023 18:48:01,7/14/2023 18:48:01,61.30,61.28,63.03,62.98,7/14/2023 18:57:05,7/14/2023 18:57:05,7/14/2023 18:57:05,7/14/2023 18:57:05,63.00,62.95,7/14/2023 18:57:05,7/14/2023 18:57:05,64.32,64.30,64.41,64.45,64.96,64.91,0.6990,0.6900,0.4800,0.4870,0.5790,0.5790,25,28,14JUL2023:18:45:01,8.5,7/14/2023 18:49:52,3.4,139,62.2700,5100,7/14/2023 18:46:01,4950,7/14/2023 18:54:57,4995,13.3,65.13,65.13,65.13,65.13,7/14/2023 18:55:23,7/14/2023 18:55:23,7/14/2023 18:55:23,7/14/2023 18:55:23,65.7,65.7,7/14/2023 18:55:45,7/14/2023 18:55:44,62.66,62.66,62.66,62.65,7/14/2023 18:57:10,7/14/2023 18:57:10,7/14/2023 18:57:10,7/14/2023 18:57:10,63.53,63.53,7/14/2023 18:57:26,7/14/2023 18:57:25,64.38,64.38,64.38,64.38,64.96,64.96,0.536,0.536,0.537,0.538,0.522,0.522,0
14JUL2023:19:15:00,15min,Peter Sinks,UCC,270,63.3,65.0,59.5,64.87,64.80,64.84,64.90,7/14/2023 19:00:19,7/14/2023 19:00:17,7/14/2023 19:01:04,7/14/2023 19:01:09,65.49,65.44,7/14/2023 19:01:08,7/14/2023 19:01:08,57.83,57.92,60.84,60.78,7/14/2023 19:14:00,7/14/2023 19:13:59,7/14/2023 19:13:59,7/14/2023 19:13:59,58.91,58.86,7/14/2023 19:14:00,7/14/2023 19:14:00,62.97,62.95,63.23,63.27,63.61,63.56,1.5240,1.5010,1.0380,1.0450,1.4190,1.4200,21,23,14JUL2023:19:00:01,11.4,7/14/2023 19:00:35,2.2,143,45.5600,4980,7/14/2023 19:00:04,4890,7/14/2023 19:10:32,4933,13.1,64.79,64.79,64.79,64.79,7/14/2023 19:01:13,7/14/2023 19:01:13,7/14/2023 19:01:13,7/14/2023 19:01:12,65.24,65.24,7/14/2023 19:01:20,7/14/2023 19:01:19,59.62,59.63,59.62,59.61,7/14/2023 19:14:04,7/14/2023 19:14:04,7/14/2023 19:14:04,7/14/2023 19:14:03,59.4,59.4,7/14/2023 19:14:15,7/14/2023 19:14:14,63.12,63.12,63.12,63.12,63.62,63.62,1.226,1.225,1.227,1.228,1.365,1.366,0
14JUL2023:19:30:00,15min,Peter Sinks,UCC,270,63.5,64.5,61.8,64.68,64.64,64.18,64.23,7/14/2023 19:20:56,7/14/2023 19:20:55,7/14/2023 19:29:46,7/14/2023 19:29:49,64.95,64.90,7/14/2023 19:29:42,7/14/2023 19:29:42,60.96,60.87,61.78,61.72,7/14/2023 19:19:25,7/14/2023 19:19:25,7/14/2023 19:19:25,7/14/2023 19:19:25,62.23,62.18,7/14/2023 19:18:07,7/14/2023 19:18:07,63.24,63.19,63.05,63.09,63.82,63.78,0.8750,0.8610,0.6130,0.6260,0.7360,0.7360,17,19,14JUL2023:19:15:01,7.5,7/14/2023 19:28:18,2.1,156,56.5900,4920,7/14/2023 19:15:01,4860,7/14/2023 19:20:41,4888,13.0,64.27,64.27,64.27,64.27,7/14/2023 19:29:53,7/14/2023 19:29:53,7/14/2023 19:29:53,7/14/2023 19:29:53,64.8,64.81,7/14/2023 19:21:17,7/14/2023 19:21:17,61.75,61.76,61.75,61.75,7/14/2023 19:18:11,7/14/2023 19:18:10,7/14/2023 19:18:10,7/14/2023 19:18:10,61.83,61.86,7/14/2023 19:15:01,7/14/2023 19:15:01,63.12,63.12,63.12,63.12,63.75,63.75,0.688,0.687,0.688,0.689,0.706,0.705,0
14JUL2023:19:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,62.3,64.50,64.45,64.18,64.23,7/14/2023 19:33:09,7/14/2023 19:33:09,7/14/2023 19:30:13,7/14/2023 19:30:14,65.03,64.98,7/14/2023 19:33:17,7/14/2023 19:33:17,61.34,61.29,62.15,62.14,7/14/2023 19:43:54,7/14/2023 19:43:54,7/14/2023 19:43:58,7/14/2023 19:43:57,62.53,62.48,7/14/2023 19:44:20,7/14/2023 19:44:20,63.43,63.38,63.46,63.49,64.05,64.00,0.6910,0.6780,0.4710,0.4870,0.5920,0.5920,12,14,14JUL2023:19:30:01,9.2,7/14/2023 19:41:55,3.3,124,27.9700,4890,7/14/2023 19:30:01,2460,7/14/2023 19:44:22,4757,13.0,64.22,64.22,64.22,64.22,7/14/2023 19:33:16,7/14/2023 19:33:16,7/14/2023 19:33:15,7/14/2023 19:33:15,64.93,64.94,7/14/2023 19:33:46,7/14/2023 19:33:46,62,62.01,62,61.99,7/14/2023 19:44:06,7/14/2023 19:44:05,7/14/2023 19:44:05,7/14/2023 19:44:05,62.68,62.68,7/14/2023 19:44:34,7/14/2023 19:44:33,63.45,63.45,63.45,63.44,64.05,64.04,0.539,0.538,0.539,0.539,0.558,0.559,0
14JUL2023:20:00:00,15min,Peter Sinks,UCC,270,60.3,63.6,56.5,63.69,63.66,63.40,63.46,7/14/2023 19:47:17,7/14/2023 19:47:17,7/14/2023 19:46:38,7/14/2023 19:46:38,64.12,64.07,7/14/2023 19:47:21,7/14/2023 19:47:21,55.36,55.16,56.17,56.17,7/14/2023 19:56:14,7/14/2023 19:56:14,7/14/2023 19:56:18,7/14/2023 19:56:16,56.79,56.74,7/14/2023 19:55:40,7/14/2023 19:55:40,59.95,59.94,60.16,60.18,60.64,60.59,2.4360,2.4130,2.2060,2.2180,2.3790,2.3800,7,10,14JUL2023:19:45:01,5.0,7/14/2023 19:50:58,1.5,121,57.3900,2520,7/14/2023 19:49:00,2460,7/14/2023 19:45:02,2490,13.0,63.36,63.36,63.36,63.36,7/14/2023 19:47:25,7/14/2023 19:47:25,7/14/2023 19:47:25,7/14/2023 19:47:25,63.92,63.92,7/14/2023 19:47:42,7/14/2023 19:47:42,55.97,55.98,55.97,55.96,7/14/2023 19:56:26,7/14/2023 19:56:26,7/14/2023 19:56:26,7/14/2023 19:56:26,56.94,56.94,7/14/2023 19:56:43,7/14/2023 19:56:43,60.1,60.1,60.1,60.1,60.69,60.69,2.273,2.272,2.273,2.273,2.374,2.374,0
14JUL2023:20:15:00,15min,Peter Sinks,UCC,270,53.6,58.5,50.6,57.94,57.96,57.97,58.01,7/14/2023 20:02:15,7/14/2023 20:02:15,7/14/2023 20:00:01,7/14/2023 20:00:01,58.82,58.77,7/14/2023 20:00:01,7/14/2023 20:00:01,49.01,48.99,51.54,51.69,7/14/2023 20:10:32,7/14/2023 20:10:31,7/14/2023 20:15:00,7/14/2023 20:13:23,50.15,50.10,7/14/2023 20:10:32,7/14/2023 20:10:32,53.23,53.23,53.83,53.91,53.90,53.85,1.8940,1.9010,1.6900,1.6580,1.8120,1.8120,2,5,14JUL2023:20:00:01,2.4,7/14/2023 20:02:03,0.4,226,16.2100,2520,7/14/2023 20:00:02,2460,7/14/2023 20:01:03,2493,13.0,58.14,58.13,58.12,58.12,7/14/2023 20:00:01,7/14/2023 20:00:01,7/14/2023 20:00:01,7/14/2023 20:00:01,58.95,58.95,7/14/2023 20:00:01,7/14/2023 20:00:01,50.51,50.51,50.51,50.51,7/14/2023 20:10:35,7/14/2023 20:10:35,7/14/2023 20:10:35,7/14/2023 20:10:35,50.59,50.59,7/14/2023 20:10:46,7/14/2023 20:10:46,53.61,53.61,53.61,53.6,53.98,53.98,1.744,1.741,1.741,1.741,1.867,1.864,0
14JUL2023:20:30:00,15min,Peter Sinks,UCC,270,48.8,51.9,46.0,51.05,51.03,51.50,51.64,7/14/2023 20:17:56,7/14/2023 20:17:53,7/14/2023 20:15:01,7/14/2023 20:15:01,51.86,51.81,7/14/2023 20:15:01,7/14/2023 20:15:01,44.49,44.51,46.65,46.79,7/14/2023 20:30:00,7/14/2023 20:29:59,7/14/2023 20:30:00,7/14/2023 20:30:00,45.52,45.46,7/14/2023 20:29:59,7/14/2023 20:29:59,48.48,48.45,48.97,49.07,49.06,49.01,1.3630,1.3710,1.1200,1.1590,1.2240,1.2240,0,1,14JUL2023:20:15:01,2.0,7/14/2023 20:28:54,0.2,331,8.1300,2520,7/14/2023 20:15:06,2460,7/14/2023 20:17:03,2494,12.9,51.42,51.41,51.41,51.41,7/14/2023 20:15:01,7/14/2023 20:15:01,7/14/2023 20:15:01,7/14/2023 20:15:01,52.41,52.4,7/14/2023 20:15:01,7/14/2023 20:15:01,45.71,45.71,45.71,45.71,7/14/2023 20:30:00,7/14/2023 20:30:00,7/14/2023 20:30:00,7/14/2023 20:30:00,46.25,46.22,7/14/2023 20:30:00,7/14/2023 20:30:00,48.79,48.79,48.79,48.79,49.14,49.14,1.183,1.183,1.184,1.184,1.183,1.183,0
14JUL2023:20:45:00,15min,Peter Sinks,UCC,270,46.6,49.2,43.9,49.38,49.32,48.57,48.55,7/14/2023 20:34:45,7/14/2023 20:34:45,7/14/2023 20:35:16,7/14/2023 20:35:17,49.64,49.59,7/14/2023 20:34:53,7/14/2023 20:34:53,42.48,42.26,44.18,44.36,7/14/2023 20:40:48,7/14/2023 20:40:48,7/14/2023 20:41:18,7/14/2023 20:41:20,43.76,43.71,7/14/2023 20:41:16,7/14/2023 20:41:16,46.35,46.31,46.46,46.52,46.83,46.77,1.5100,1.4990,1.0200,0.9870,1.3510,1.3510,0,0,14JUL2023:20:30:01,2.0,7/14/2023 20:38:12,0.3,312,35.5200,2520,7/14/2023 20:30:10,2460,7/14/2023 20:41:29,2492,13.0,48.84,48.84,48.84,48.84,7/14/2023 20:35:00,7/14/2023 20:35:00,7/14/2023 20:35:00,7/14/2023 20:35:00,49.51,49.51,7/14/2023 20:35:21,7/14/2023 20:35:20,43.81,43.81,43.81,43.8,7/14/2023 20:41:24,7/14/2023 20:41:24,7/14/2023 20:41:23,7/14/2023 20:41:23,43.98,43.97,7/14/2023 20:41:34,7/14/2023 20:41:33,46.43,46.42,46.42,46.42,46.81,46.81,1.16,1.16,1.162,1.163,1.298,1.299,0
14JUL2023:21:00:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.1,47.26,47.23,45.81,46.01,7/14/2023 20:46:33,7/14/2023 20:46:32,7/14/2023 20:46:59,7/14/2023 20:46:39,47.27,47.21,7/14/2023 20:52:20,7/14/2023 20:52:20,41.79,41.55,43.16,43.16,7/14/2023 20:56:37,7/14/2023 20:52:54,7/14/2023 20:58:37,7/14/2023 20:58:38,42.91,42.85,7/14/2023 20:53:19,7/14/2023 20:53:19,44.81,44.77,44.45,44.53,45.21,45.16,1.2500,1.2620,0.5970,0.6160,0.9760,0.9760,-0,-0,14JUL2023:20:45:34,1.1,7/14/2023 20:52:39,0.0,8,22.0400,2520,7/14/2023 20:45:17,2460,7/14/2023 20:45:19,2491,13.0,46.43,46.42,46.43,46.44,7/14/2023 20:46:41,7/14/2023 20:46:41,7/14/2023 20:46:40,7/14/2023 20:46:40,46.96,46.96,7/14/2023 20:46:59,7/14/2023 20:46:59,42.88,42.89,42.88,42.87,7/14/2023 20:58:42,7/14/2023 20:58:42,7/14/2023 20:58:42,7/14/2023 20:58:41,43.26,43.26,7/14/2023 20:53:38,7/14/2023 20:53:38,44.63,44.63,44.63,44.63,45.17,45.17,0.848,0.845,0.848,0.85,0.883,0.883,0
14JUL2023:21:15:00,15min,Peter Sinks,UCC,270,43.7,45.9,41.7,47.08,47.07,45.35,45.53,7/14/2023 21:07:59,7/14/2023 21:07:59,7/14/2023 21:06:28,7/14/2023 21:06:28,46.57,46.51,7/14/2023 21:08:03,7/14/2023 21:08:03,40.58,40.53,41.62,41.57,7/14/2023 21:04:16,7/14/2023 21:04:15,7/14/2023 21:04:16,7/14/2023 21:04:16,41.69,41.64,7/14/2023 21:04:16,7/14/2023 21:04:16,43.51,43.47,43.37,43.44,43.94,43.88,1.4660,1.4880,0.7000,0.7320,1.0960,1.0960,-0,-0,14JUL2023:21:14:46,2.6,7/14/2023 21:12:38,0.5,177,35.4600,2520,7/14/2023 21:01:59,2460,7/14/2023 21:00:23,2487,13.0,45.66,45.66,45.66,45.67,7/14/2023 21:06:35,7/14/2023 21:06:34,7/14/2023 21:06:34,7/14/2023 21:06:34,46.15,46.15,7/14/2023 21:00:03,7/14/2023 21:00:02,41.25,41.26,41.25,41.25,7/14/2023 21:04:19,7/14/2023 21:04:18,7/14/2023 21:04:18,7/14/2023 21:04:18,42.07,42.06,7/14/2023 21:04:35,7/14/2023 21:04:34,43.47,43.47,43.47,43.47,43.95,43.95,0.99,0.985,0.988,0.991,1.013,1.012,0
14JUL2023:21:30:00,15min,Peter Sinks,UCC,270,43.9,46.2,41.4,47.23,47.11,44.69,44.85,7/14/2023 21:20:12,7/14/2023 21:20:12,7/14/2023 21:17:28,7/14/2023 21:17:28,47.24,47.18,7/14/2023 21:20:12,7/14/2023 21:20:12,40.22,40.02,41.34,41.47,7/14/2023 21:15:58,7/14/2023 21:15:58,7/14/2023 21:16:09,7/14/2023 21:16:11,41.30,41.25,7/14/2023 21:16:10,7/14/2023 21:16:10,43.75,43.70,43.37,43.43,44.13,44.07,1.5640,1.5580,0.7440,0.7520,1.2800,1.2800,-0,-0,14JUL2023:21:28:08,3.1,7/14/2023 21:15:31,0.5,253,59.8700,2490,7/14/2023 21:15:01,2460,7/14/2023 21:15:07,2486,12.8,45.74,45.73,45.73,45.74,7/14/2023 21:20:14,7/14/2023 21:20:14,7/14/2023 21:20:13,7/14/2023 21:20:13,46.67,46.67,7/14/2023 21:20:17,7/14/2023 21:20:16,41,41.02,41,40.99,7/14/2023 21:16:13,7/14/2023 21:16:13,7/14/2023 21:16:12,7/14/2023 21:16:12,41.74,41.73,7/14/2023 21:16:29,7/14/2023 21:16:29,43.57,43.57,43.57,43.57,44.11,44.11,1.078,1.076,1.078,1.08,1.194,1.194,0
14JUL2023:21:45:00,15min,Peter Sinks,UCC,270,43.2,46.1,40.7,46.91,46.87,45.29,45.39,7/14/2023 21:35:58,7/14/2023 21:35:57,7/14/2023 21:36:05,7/14/2023 21:36:06,46.63,46.58,7/14/2023 21:36:07,7/14/2023 21:36:07,39.40,39.38,41.62,41.71,7/14/2023 21:44:26,7/14/2023 21:44:25,7/14/2023 21:44:26,7/14/2023 21:37:10,40.47,40.42,7/14/2023 21:44:30,7/14/2023 21:44:30,43.08,43.03,43.04,43.06,43.46,43.41,1.7750,1.7690,0.8170,0.8050,1.4530,1.4530,-0,-0,14JUL2023:21:43:35,2.6,7/14/2023 21:43:44,0.5,327,14.9100,2520,7/14/2023 21:30:39,2460,7/14/2023 21:30:03,2484,12.9,46.01,46,46.01,46.01,7/14/2023 21:36:10,7/14/2023 21:36:09,7/14/2023 21:36:09,7/14/2023 21:36:09,46.29,46.29,7/14/2023 21:36:26,7/14/2023 21:36:25,40.72,40.73,40.73,40.72,7/14/2023 21:44:33,7/14/2023 21:44:32,7/14/2023 21:44:32,7/14/2023 21:44:32,40.61,40.61,7/14/2023 21:44:53,7/14/2023 21:44:52,43.06,43.06,43.06,43.06,43.48,43.48,1.196,1.193,1.196,1.199,1.322,1.324,0
14JUL2023:22:00:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.0,43.06,43.04,42.28,42.38,7/14/2023 21:50:56,7/14/2023 21:50:56,7/14/2023 21:46:19,7/14/2023 21:50:56,43.32,43.27,7/14/2023 21:51:04,7/14/2023 21:51:04,38.72,38.51,39.93,40.01,7/14/2023 21:51:54,7/14/2023 21:51:54,7/14/2023 21:58:31,7/14/2023 21:58:30,40.03,39.97,7/14/2023 21:53:42,7/14/2023 21:53:42,41.09,41.05,41.22,41.29,41.42,41.37,0.9130,0.9190,0.6430,0.6570,0.8090,0.8090,-0,-0,14JUL2023:21:53:13,1.5,7/14/2023 21:45:37,0.2,312,16.1900,2490,7/14/2023 21:45:01,2460,7/14/2023 21:45:02,2482,13.0,42.64,42.64,42.64,42.64,7/14/2023 21:51:05,7/14/2023 21:51:05,7/14/2023 21:51:05,7/14/2023 21:51:04,43.1,43.1,7/14/2023 21:51:18,7/14/2023 21:51:18,39.75,39.76,39.75,39.74,7/14/2023 21:52:04,7/14/2023 21:52:04,7/14/2023 21:52:04,7/14/2023 21:52:03,40.26,40.26,7/14/2023 21:56:29,7/14/2023 21:56:28,41.17,41.17,41.17,41.17,41.39,41.39,0.722,0.721,0.722,0.722,0.777,0.777,0
14JUL2023:22:15:00,15min,Peter Sinks,UCC,270,39.9,41.9,38.3,42.47,42.41,41.30,41.36,7/14/2023 22:08:40,7/14/2023 22:08:40,7/14/2023 22:08:29,7/14/2023 22:08:40,42.44,42.39,7/14/2023 22:08:37,7/14/2023 22:08:37,37.55,37.49,38.42,38.47,7/14/2023 22:14:29,7/14/2023 22:14:28,7/14/2023 22:14:59,7/14/2023 22:14:56,38.23,38.18,7/14/2023 22:14:31,7/14/2023 22:14:31,39.69,39.65,39.65,39.69,40.06,40.01,1.1280,1.1310,0.7030,0.7010,1.0000,1.0000,-0,-0,14JUL2023:22:00:01,2.2,7/14/2023 22:04:52,0.7,319,60.0700,2490,7/14/2023 22:00:02,2460,7/14/2023 22:00:01,2481,12.9,41.74,41.74,41.74,41.74,7/14/2023 22:08:40,7/14/2023 22:08:40,7/14/2023 22:08:40,7/14/2023 22:08:40,42.01,42.01,7/14/2023 22:08:43,7/14/2023 22:08:42,38.16,38.16,38.15,38.15,7/14/2023 22:14:39,7/14/2023 22:14:38,7/14/2023 22:14:38,7/14/2023 22:14:38,38.37,38.37,7/14/2023 22:14:57,7/14/2023 22:14:56,39.69,39.69,39.69,39.69,40.08,40.08,0.868,0.867,0.868,0.869,0.958,0.959,0
14JUL2023:22:30:00,15min,Peter Sinks,UCC,270,38.9,41.4,36.9,41.99,41.93,40.81,40.79,7/14/2023 22:18:03,7/14/2023 22:18:03,7/14/2023 22:18:07,7/14/2023 22:18:08,41.99,41.93,7/14/2023 22:18:04,7/14/2023 22:18:04,35.41,35.29,37.42,37.59,7/14/2023 22:23:40,7/14/2023 22:23:38,7/14/2023 22:29:19,7/14/2023 22:29:18,36.58,36.53,7/14/2023 22:23:55,7/14/2023 22:23:55,38.75,38.70,38.70,38.74,39.06,39.01,1.2450,1.2430,0.7510,0.7330,1.0770,1.0770,-0,-0,14JUL2023:22:15:03,2.6,7/14/2023 22:18:35,0.7,340,66.6800,2490,7/14/2023 22:15:01,2460,7/14/2023 22:15:02,2479,12.9,41.22,41.21,41.22,41.22,7/14/2023 22:18:12,7/14/2023 22:18:11,7/14/2023 22:18:11,7/14/2023 22:18:11,41.66,41.66,7/14/2023 22:18:19,7/14/2023 22:18:18,36.8,36.81,36.8,36.8,7/14/2023 22:23:51,7/14/2023 22:23:50,7/14/2023 22:23:50,7/14/2023 22:23:50,36.9,36.9,7/14/2023 22:24:09,7/14/2023 22:24:09,38.72,38.72,38.72,38.72,39.04,39.04,0.93,0.929,0.93,0.931,1.028,1.028,0
14JUL2023:22:45:00,15min,Peter Sinks,UCC,270,39.0,41.6,36.9,42.14,42.03,40.91,40.84,7/14/2023 22:33:30,7/14/2023 22:33:30,7/14/2023 22:33:30,7/14/2023 22:33:30,42.13,42.07,7/14/2023 22:33:28,7/14/2023 22:33:28,36.01,36.00,37.47,37.50,7/14/2023 22:40:01,7/14/2023 22:40:01,7/14/2023 22:40:07,7/14/2023 22:40:07,36.58,36.52,7/14/2023 22:40:04,7/14/2023 22:40:04,38.86,38.80,38.66,38.70,39.17,39.12,1.2740,1.2570,0.8630,0.8380,1.1410,1.1400,-0,-0,14JUL2023:22:43:29,2.8,7/14/2023 22:34:50,0.5,334,20.3600,2490,7/14/2023 22:30:02,2460,7/14/2023 22:30:01,2478,12.9,41.36,41.36,41.36,41.36,7/14/2023 22:33:33,7/14/2023 22:33:32,7/14/2023 22:33:32,7/14/2023 22:33:32,41.81,41.81,7/14/2023 22:33:43,7/14/2023 22:33:42,36.88,36.88,36.88,36.88,7/14/2023 22:40:11,7/14/2023 22:40:11,7/14/2023 22:40:11,7/14/2023 22:40:11,36.88,36.88,7/14/2023 22:40:19,7/14/2023 22:40:18,38.76,38.76,38.76,38.76,39.14,39.14,1.006,1.005,1.006,1.007,1.105,1.105,0
14JUL2023:23:00:00,15min,Peter Sinks,UCC,270,37.9,39.7,36.5,40.15,40.09,39.35,39.35,7/14/2023 22:57:40,7/14/2023 22:57:40,7/14/2023 22:57:41,7/14/2023 22:57:41,40.02,39.97,7/14/2023 22:57:50,7/14/2023 22:57:50,35.52,35.37,36.47,36.60,7/14/2023 22:51:17,7/14/2023 22:51:17,7/14/2023 22:51:21,7/14/2023 22:51:21,36.57,36.52,7/14/2023 22:51:19,7/14/2023 22:51:19,37.83,37.77,37.55,37.59,38.12,38.07,1.0120,1.0010,0.6840,0.6600,0.9020,0.9020,-0,-0,14JUL2023:22:59:06,2.4,7/14/2023 22:55:49,0.5,319,7.7470,2490,7/14/2023 22:45:01,2460,7/14/2023 22:45:03,2477,12.9,39.6,39.6,39.6,39.6,7/14/2023 22:57:46,7/14/2023 22:57:46,7/14/2023 22:57:46,7/14/2023 22:57:46,39.88,39.88,7/14/2023 22:58:04,7/14/2023 22:58:03,36.24,36.24,36.24,36.24,7/14/2023 22:51:27,7/14/2023 22:51:27,7/14/2023 22:51:27,7/14/2023 22:51:27,36.76,36.75,7/14/2023 22:48:04,7/14/2023 22:48:04,37.69,37.69,37.69,37.69,38.1,38.1,0.771,0.77,0.771,0.772,0.871,0.871,0
14JUL2023:23:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.9,38.27,38.25,37.57,37.57,7/14/2023 23:07:00,7/14/2023 23:07:00,7/14/2023 23:07:05,7/14/2023 23:07:05,38.37,38.32,7/14/2023 23:07:08,7/14/2023 23:07:08,35.09,35.04,36.04,36.13,7/14/2023 23:00:14,7/14/2023 23:00:14,7/14/2023 23:14:56,7/14/2023 23:14:57,35.67,35.62,7/14/2023 23:00:29,7/14/2023 23:00:29,36.86,36.82,36.91,36.97,37.14,37.09,0.6810,0.6760,0.4240,0.4160,0.5950,0.5950,-0,-0,14JUL2023:23:08:37,0.7,7/14/2023 23:00:01,0.0,299,12.7400,2490,7/14/2023 23:00:01,2460,7/14/2023 23:00:02,2475,12.8,37.88,37.88,37.88,37.88,7/14/2023 23:07:14,7/14/2023 23:07:14,7/14/2023 23:07:13,7/14/2023 23:07:13,38.2,38.21,7/14/2023 23:07:27,7/14/2023 23:07:26,35.95,35.96,35.95,35.95,7/14/2023 23:13:45,7/14/2023 23:13:45,7/14/2023 23:13:44,7/14/2023 23:13:44,35.79,35.79,7/14/2023 23:00:50,7/14/2023 23:00:50,36.9,36.9,36.9,36.9,37.14,37.14,0.468,0.468,0.468,0.469,0.564,0.564,0
14JUL2023:23:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.3,36.62,36.57,36.06,36.13,7/14/2023 23:24:43,7/14/2023 23:24:43,7/14/2023 23:15:10,7/14/2023 23:15:01,36.88,36.83,7/14/2023 23:25:29,7/14/2023 23:25:29,33.65,33.68,34.72,34.76,7/14/2023 23:18:29,7/14/2023 23:18:25,7/14/2023 23:20:24,7/14/2023 23:20:21,33.88,33.83,7/14/2023 23:18:30,7/14/2023 23:18:30,35.17,35.13,35.21,35.27,35.47,35.42,0.7560,0.7370,0.3980,0.4030,0.7190,0.7180,-0,-0,14JUL2023:23:15:01,0.4,7/14/2023 23:19:38,0.0,340,0.0030,2490,7/14/2023 23:15:01,2460,7/14/2023 23:15:02,2473,12.9,36.09,36.09,36.09,36.09,7/14/2023 23:16:25,7/14/2023 23:16:24,7/14/2023 23:16:24,7/14/2023 23:16:24,36.64,36.65,7/14/2023 23:25:35,7/14/2023 23:25:34,34.5,34.51,34.51,34.5,7/14/2023 23:18:40,7/14/2023 23:18:39,7/14/2023 23:18:39,7/14/2023 23:18:39,34.09,34.09,7/14/2023 23:18:42,7/14/2023 23:18:41,35.2,35.2,35.2,35.2,35.46,35.46,0.486,0.485,0.486,0.486,0.718,0.717,0
14JUL2023:23:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.3,36.74,36.67,35.84,35.82,7/14/2023 23:34:15,7/14/2023 23:34:11,7/14/2023 23:34:19,7/14/2023 23:34:16,36.89,36.83,7/14/2023 23:34:15,7/14/2023 23:34:15,33.40,33.31,34.10,34.15,7/14/2023 23:35:07,7/14/2023 23:35:06,7/14/2023 23:43:48,7/14/2023 23:43:50,34.19,34.14,7/14/2023 23:35:12,7/14/2023 23:35:12,34.94,34.89,34.67,34.71,35.22,35.17,0.6540,0.6500,0.4390,0.4260,0.5640,0.5640,-0,-0,14JUL2023:23:30:01,1.3,7/14/2023 23:32:19,0.2,311,12.7400,2490,7/14/2023 23:30:01,2460,7/14/2023 23:30:02,2471,12.9,36.24,36.24,36.24,36.25,7/14/2023 23:34:23,7/14/2023 23:34:22,7/14/2023 23:34:22,7/14/2023 23:34:22,36.72,36.72,7/14/2023 23:34:32,7/14/2023 23:34:31,34.01,34.01,34.01,34,7/14/2023 23:35:18,7/14/2023 23:35:17,7/14/2023 23:35:17,7/14/2023 23:35:17,34.54,34.54,7/14/2023 23:35:31,7/14/2023 23:35:30,34.81,34.81,34.81,34.81,35.2,35.2,0.506,0.505,0.505,0.506,0.538,0.538,0
15JUL2023:00:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.9,35.07,35.05,34.39,34.43,7/14/2023 23:50:01,7/14/2023 23:50:01,7/14/2023 23:45:01,7/14/2023 23:45:01,35.39,35.33,7/14/2023 23:45:04,7/14/2023 23:45:04,32.46,32.42,32.82,32.90,7/14/2023 23:58:04,7/14/2023 23:57:59,7/14/2023 23:58:10,7/14/2023 23:58:12,32.86,32.80,7/14/2023 23:58:13,7/14/2023 23:58:13,33.80,33.76,33.64,33.70,34.10,34.04,0.6540,0.6500,0.4400,0.4260,0.6260,0.6250,-0,-0,14JUL2023:23:45:01,1.1,7/14/2023 23:56:31,0.1,349,3.0940,2490,7/14/2023 23:45:01,2460,7/14/2023 23:45:02,2469,12.9,34.7,34.7,34.7,34.7,7/14/2023 23:45:08,7/14/2023 23:45:08,7/14/2023 23:45:08,7/14/2023 23:45:08,35.29,35.29,7/14/2023 23:45:07,7/14/2023 23:45:07,32.7,32.7,32.7,32.7,7/14/2023 23:58:11,7/14/2023 23:58:11,7/14/2023 23:58:10,7/14/2023 23:58:10,33.04,33.03,7/14/2023 23:58:30,7/14/2023 23:58:30,33.74,33.74,33.74,33.74,34.1,34.1,0.527,0.527,0.527,0.527,0.628,0.628,0
15JUL2023:00:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.4,34.45,34.38,33.12,33.18,7/15/2023 00:00:45,7/15/2023 00:00:11,7/15/2023 00:00:55,7/15/2023 00:00:54,34.66,34.61,7/15/2023 00:00:49,7/15/2023 00:00:49,31.95,31.93,32.30,32.39,7/15/2023 00:09:25,7/15/2023 00:09:25,7/15/2023 00:12:24,7/15/2023 00:09:27,32.43,32.37,7/15/2023 00:08:51,7/15/2023 00:08:51,33.00,32.95,32.70,32.76,33.28,33.23,0.5260,0.5220,0.2130,0.2040,0.4790,0.4790,-0,-0,15JUL2023:00:00:04,0.0,7/15/2023 00:00:01,0.0,0,0.0000,2490,7/15/2023 00:00:04,2460,7/15/2023 00:00:01,2467,12.8,33.66,33.65,33.66,33.66,7/15/2023 00:00:52,7/15/2023 00:00:51,7/15/2023 00:00:51,7/15/2023 00:00:51,34.53,34.53,7/15/2023 00:00:56,7/15/2023 00:00:56,32.28,32.28,32.28,32.28,7/15/2023 00:09:32,7/15/2023 00:09:32,7/15/2023 00:09:32,7/15/2023 00:09:31,32.54,32.54,7/15/2023 00:09:10,7/15/2023 00:09:10,32.85,32.85,32.85,32.85,33.26,33.26,0.338,0.337,0.338,0.338,0.46,0.46,0
15JUL2023:00:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.62,33.56,32.92,32.94,7/15/2023 00:15:47,7/15/2023 00:15:32,7/15/2023 00:15:34,7/15/2023 00:15:33,33.93,33.88,7/15/2023 00:15:30,7/15/2023 00:15:30,31.23,31.24,31.76,31.81,7/15/2023 00:24:53,7/15/2023 00:24:52,7/15/2023 00:25:01,7/15/2023 00:24:54,31.83,31.78,7/15/2023 00:24:50,7/15/2023 00:24:50,32.56,32.51,32.36,32.40,32.86,32.81,0.5750,0.5710,0.2940,0.2820,0.5440,0.5440,-0,-0,15JUL2023:00:15:01,0.2,7/15/2023 00:25:48,0.0,349,0.0050,2490,7/15/2023 00:15:05,2460,7/15/2023 00:15:01,2465,12.9,33.25,33.25,33.25,33.25,7/15/2023 00:15:49,7/15/2023 00:15:52,7/15/2023 00:15:52,7/15/2023 00:15:52,33.84,33.84,7/15/2023 00:16:24,7/15/2023 00:16:24,31.67,31.67,31.67,31.67,7/15/2023 00:25:01,7/15/2023 00:25:00,7/15/2023 00:25:00,7/15/2023 00:25:00,31.93,31.93,7/15/2023 00:25:42,7/15/2023 00:25:42,32.46,32.46,32.46,32.46,32.85,32.85,0.416,0.415,0.416,0.416,0.54,0.539,0
15JUL2023:00:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.38,33.31,32.36,32.38,7/15/2023 00:37:36,7/15/2023 00:37:33,7/15/2023 00:30:01,7/15/2023 00:30:01,33.63,33.58,7/15/2023 00:37:33,7/15/2023 00:37:33,31.41,31.37,31.70,31.77,7/15/2023 00:42:56,7/15/2023 00:42:57,7/15/2023 00:43:08,7/15/2023 00:43:06,31.84,31.79,7/15/2023 00:43:05,7/15/2023 00:43:05,32.47,32.42,31.96,32.01,32.75,32.70,0.4090,0.4070,0.0940,0.0850,0.3740,0.3740,-0,-0,15JUL2023:00:30:01,0.0,7/15/2023 00:30:01,0.0,0,0.0000,2490,7/15/2023 00:30:07,2460,7/15/2023 00:30:01,2463,12.8,32.69,32.69,32.69,32.69,7/15/2023 00:37:31,7/15/2023 00:37:30,7/15/2023 00:37:30,7/15/2023 00:37:30,33.58,33.58,7/15/2023 00:37:46,7/15/2023 00:37:45,31.6,31.6,31.6,31.59,7/15/2023 00:43:07,7/15/2023 00:43:07,7/15/2023 00:43:07,7/15/2023 00:43:07,31.96,31.96,7/15/2023 00:43:21,7/15/2023 00:43:18,32.21,32.21,32.21,32.21,32.72,32.73,0.22,0.219,0.22,0.22,0.355,0.355,0
15JUL2023:01:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,30.9,33.24,33.21,32.27,32.28,7/15/2023 00:45:12,7/15/2023 00:45:12,7/15/2023 00:45:17,7/15/2023 00:45:24,33.49,33.44,7/15/2023 00:45:17,7/15/2023 00:45:17,30.41,30.38,30.94,31.06,7/15/2023 00:52:37,7/15/2023 00:52:37,7/15/2023 00:53:32,7/15/2023 00:53:29,30.87,30.82,7/15/2023 00:52:37,7/15/2023 00:52:37,31.93,31.88,31.67,31.72,32.23,32.18,0.6960,0.6910,0.3870,0.3610,0.6740,0.6740,-0,-0,15JUL2023:00:45:01,0.0,7/15/2023 00:45:01,0.0,0,0.0000,2490,7/15/2023 00:45:05,2430,7/15/2023 00:52:02,2461,12.9,32.7,32.7,32.7,32.7,7/15/2023 00:45:19,7/15/2023 00:45:18,7/15/2023 00:45:18,7/15/2023 00:45:18,33.3,33.3,7/15/2023 00:45:31,7/15/2023 00:45:30,30.76,30.76,30.76,30.76,7/15/2023 00:52:48,7/15/2023 00:52:48,7/15/2023 00:52:47,7/15/2023 00:52:47,30.97,30.97,7/15/2023 00:52:57,7/15/2023 00:52:56,31.81,31.81,31.81,31.81,32.22,32.22,0.521,0.52,0.52,0.521,0.671,0.671,0
15JUL2023:01:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.49,32.45,31.89,31.89,7/15/2023 01:06:08,7/15/2023 01:06:08,7/15/2023 01:06:09,7/15/2023 01:06:07,32.59,32.54,7/15/2023 01:14:59,7/15/2023 01:14:59,30.87,30.82,30.95,31.01,7/15/2023 01:13:27,7/15/2023 01:13:27,7/15/2023 01:11:44,7/15/2023 01:11:29,31.24,31.19,7/15/2023 01:03:07,7/15/2023 01:03:07,31.60,31.56,31.33,31.37,31.87,31.82,0.3880,0.3810,0.2220,0.2060,0.3540,0.3540,-0,-0,15JUL2023:01:00:01,0.9,7/15/2023 01:01:22,0.1,337,0.0350,2490,7/15/2023 01:02:51,2430,7/15/2023 01:00:04,2459,12.7,32.1,32.1,32.1,32.1,7/15/2023 01:06:18,7/15/2023 01:06:18,7/15/2023 01:06:18,7/15/2023 01:06:18,32.5,32.5,7/15/2023 01:05:34,7/15/2023 01:06:22,30.97,30.97,30.97,30.97,7/15/2023 01:13:28,7/15/2023 01:13:28,7/15/2023 01:13:28,7/15/2023 01:13:28,31.38,31.38,7/15/2023 01:03:19,7/15/2023 01:03:19,31.46,31.46,31.46,31.46,31.84,31.84,0.276,0.275,0.276,0.276,0.327,0.328,0
15JUL2023:01:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.0,33.10,33.05,32.19,32.20,7/15/2023 01:15:44,7/15/2023 01:15:43,7/15/2023 01:20:21,7/15/2023 01:20:20,33.04,32.99,7/15/2023 01:15:43,7/15/2023 01:15:43,30.45,30.44,30.83,30.91,7/15/2023 01:22:10,7/15/2023 01:22:10,7/15/2023 01:29:51,7/15/2023 01:29:57,31.09,31.04,7/15/2023 01:22:11,7/15/2023 01:22:11,31.78,31.73,31.40,31.44,32.08,32.03,0.4890,0.4850,0.3010,0.2840,0.4340,0.4340,-0,-0,15JUL2023:01:15:01,1.5,7/15/2023 01:17:12,0.3,342,5.9370,2490,7/15/2023 01:27:01,2430,7/15/2023 01:15:04,2457,12.8,32.33,32.32,32.33,32.33,7/15/2023 01:20:21,7/15/2023 01:20:21,7/15/2023 01:20:21,7/15/2023 01:20:21,32.83,32.84,7/15/2023 01:16:04,7/15/2023 01:16:03,30.89,30.89,30.89,30.89,7/15/2023 01:29:55,7/15/2023 01:29:54,7/15/2023 01:29:55,7/15/2023 01:29:54,31.21,31.2,7/15/2023 01:29:58,7/15/2023 01:29:58,31.59,31.59,31.59,31.59,32.07,32.07,0.337,0.337,0.337,0.338,0.404,0.404,0
15JUL2023:01:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.0,32.71,32.66,31.76,31.73,7/15/2023 01:35:18,7/15/2023 01:35:18,7/15/2023 01:35:20,7/15/2023 01:35:20,32.82,32.77,7/15/2023 01:35:18,7/15/2023 01:35:18,29.63,29.58,30.05,30.15,7/15/2023 01:42:12,7/15/2023 01:42:12,7/15/2023 01:42:42,7/15/2023 01:44:34,30.05,30.00,7/15/2023 01:42:37,7/15/2023 01:42:37,31.12,31.07,30.96,31.01,31.42,31.36,0.8760,0.8670,0.5260,0.4930,0.8520,0.8510,-0,-0,15JUL2023:01:30:02,1.1,7/15/2023 01:38:39,0.2,334,3.5850,2460,7/15/2023 01:30:01,2430,7/15/2023 01:30:03,2454,12.8,32.11,32.11,32.11,32.11,7/15/2023 01:35:21,7/15/2023 01:35:21,7/15/2023 01:35:21,7/15/2023 01:35:20,32.58,32.59,7/15/2023 01:35:32,7/15/2023 01:35:31,29.9,29.9,29.9,29.9,7/15/2023 01:42:43,7/15/2023 01:42:42,7/15/2023 01:42:42,7/15/2023 01:42:42,30.1,30.1,7/15/2023 01:44:05,7/15/2023 01:44:05,31.05,31.05,31.05,31.05,31.4,31.4,0.672,0.672,0.672,0.673,0.832,0.833,0
15JUL2023:02:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.1,32.18,32.15,31.64,31.66,7/15/2023 02:00:00,7/15/2023 02:00:00,7/15/2023 01:59:45,7/15/2023 01:59:45,32.15,32.10,7/15/2023 01:54:55,7/15/2023 01:54:55,29.55,29.52,30.24,30.30,7/15/2023 01:49:30,7/15/2023 01:49:29,7/15/2023 01:45:01,7/15/2023 01:45:01,30.05,30.00,7/15/2023 01:49:39,7/15/2023 01:49:39,31.26,31.21,30.81,30.85,31.54,31.49,0.4700,0.4630,0.3050,0.2910,0.4400,0.4400,-0,-0,15JUL2023:01:46:32,1.8,7/15/2023 01:59:33,0.1,329,1.8100,2460,7/15/2023 01:45:01,2430,7/15/2023 01:45:02,2453,12.7,31.68,31.68,31.68,31.68,7/15/2023 01:59:52,7/15/2023 01:59:52,7/15/2023 01:59:52,7/15/2023 01:59:52,32.08,32.08,7/15/2023 01:55:22,7/15/2023 01:55:21,30,30,30,30,7/15/2023 01:49:37,7/15/2023 01:49:37,7/15/2023 01:49:37,7/15/2023 01:49:36,30.29,30.29,7/15/2023 01:49:47,7/15/2023 01:49:46,31.02,31.02,31.02,31.02,31.49,31.49,0.344,0.343,0.344,0.344,0.437,0.436,0
15JUL2023:02:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.8,32.73,32.74,31.98,31.99,7/15/2023 02:01:45,7/15/2023 02:01:45,7/15/2023 02:00:31,7/15/2023 02:00:31,32.75,32.70,7/15/2023 02:01:47,7/15/2023 02:01:47,30.02,29.97,30.64,30.71,7/15/2023 02:02:41,7/15/2023 02:02:40,7/15/2023 02:14:13,7/15/2023 02:14:13,30.67,30.61,7/15/2023 02:14:18,7/15/2023 02:14:18,31.43,31.37,31.15,31.19,31.73,31.68,0.5100,0.5060,0.3350,0.3200,0.4520,0.4520,-0,-0,15JUL2023:02:00:01,1.8,7/15/2023 02:00:20,0.3,346,52.2700,2460,7/15/2023 02:00:01,2430,7/15/2023 02:00:02,2451,12.7,32.14,32.13,32.13,32.14,7/15/2023 02:01:55,7/15/2023 02:01:55,7/15/2023 02:01:55,7/15/2023 02:01:54,32.48,32.48,7/15/2023 02:02:00,7/15/2023 02:01:59,30.56,30.56,30.55,30.55,7/15/2023 02:14:20,7/15/2023 02:14:20,7/15/2023 02:14:20,7/15/2023 02:14:20,30.96,30.96,7/15/2023 02:14:33,7/15/2023 02:14:32,31.29,31.29,31.29,31.29,31.72,31.72,0.39,0.389,0.39,0.39,0.431,0.432,0
15JUL2023:02:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.1,32.18,32.19,31.34,31.37,7/15/2023 02:18:00,7/15/2023 02:18:00,7/15/2023 02:18:03,7/15/2023 02:18:03,32.01,31.96,7/15/2023 02:17:59,7/15/2023 02:17:59,29.79,29.76,30.09,30.17,7/15/2023 02:21:52,7/15/2023 02:21:51,7/15/2023 02:25:09,7/15/2023 02:25:25,30.07,30.02,7/15/2023 02:25:09,7/15/2023 02:25:09,30.68,30.64,30.60,30.64,30.96,30.91,0.5580,0.5480,0.3620,0.3510,0.5450,0.5440,-0,-0,15JUL2023:02:15:04,1.3,7/15/2023 02:15:01,0.3,338,3.5580,2460,7/15/2023 02:15:01,2430,7/15/2023 02:15:02,2449,12.7,31.47,31.47,31.47,31.47,7/15/2023 02:18:08,7/15/2023 02:18:08,7/15/2023 02:18:08,7/15/2023 02:18:08,31.84,31.84,7/15/2023 02:18:10,7/15/2023 02:18:09,30.03,30.03,30.03,30.03,7/15/2023 02:25:12,7/15/2023 02:25:11,7/15/2023 02:25:11,7/15/2023 02:25:11,30.12,30.12,7/15/2023 02:23:55,7/15/2023 02:23:55,30.64,30.64,30.64,30.64,30.94,30.94,0.429,0.429,0.429,0.429,0.536,0.536,0
15JUL2023:02:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.5,31.46,31.39,30.69,30.69,7/15/2023 02:39:09,7/15/2023 02:38:56,7/15/2023 02:39:10,7/15/2023 02:39:10,31.71,31.66,7/15/2023 02:39:21,7/15/2023 02:39:21,29.00,29.01,29.62,29.73,7/15/2023 02:34:32,7/15/2023 02:34:32,7/15/2023 02:33:29,7/15/2023 02:34:32,29.46,29.41,7/15/2023 02:33:44,7/15/2023 02:33:44,30.38,30.32,30.20,30.24,30.65,30.60,0.5740,0.5690,0.3080,0.2830,0.5350,0.5350,-0,-0,15JUL2023:02:43:14,1.1,7/15/2023 02:33:53,0.2,329,4.9200,2460,7/15/2023 02:30:02,2430,7/15/2023 02:30:01,2447,12.7,31.03,31.03,31.03,31.03,7/15/2023 02:39:21,7/15/2023 02:39:21,7/15/2023 02:39:21,7/15/2023 02:39:21,31.53,31.54,7/15/2023 02:39:31,7/15/2023 02:39:31,29.39,29.39,29.39,29.39,7/15/2023 02:33:35,7/15/2023 02:33:35,7/15/2023 02:33:35,7/15/2023 02:33:35,29.59,29.59,7/15/2023 02:33:49,7/15/2023 02:33:49,30.29,30.29,30.29,30.29,30.64,30.64,0.419,0.418,0.419,0.419,0.525,0.525,0
15JUL2023:03:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.94,30.88,30.44,30.44,7/15/2023 02:45:30,7/15/2023 02:45:30,7/15/2023 02:45:31,7/15/2023 02:45:08,31.03,30.98,7/15/2023 02:45:31,7/15/2023 02:45:31,29.29,29.24,29.42,29.49,7/15/2023 02:51:51,7/15/2023 02:51:51,7/15/2023 02:52:17,7/15/2023 02:52:15,29.69,29.64,7/15/2023 02:52:08,7/15/2023 02:52:08,30.04,29.99,29.79,29.83,30.32,30.27,0.2880,0.2830,0.2090,0.2000,0.2390,0.2390,-0,-0,15JUL2023:02:49:03,1.1,7/15/2023 02:59:30,0.1,334,0.0420,2460,7/15/2023 02:45:02,2430,7/15/2023 02:45:01,2443,12.7,30.56,30.56,30.56,30.57,7/15/2023 02:45:35,7/15/2023 02:45:35,7/15/2023 02:45:35,7/15/2023 02:45:35,30.78,30.78,7/15/2023 02:45:35,7/15/2023 02:45:34,29.43,29.44,29.43,29.43,7/15/2023 02:52:11,7/15/2023 02:52:11,7/15/2023 02:52:11,7/15/2023 02:52:10,29.77,29.77,7/15/2023 02:52:26,7/15/2023 02:52:25,29.92,29.92,29.92,29.92,30.31,30.31,0.22,0.219,0.22,0.22,0.22,0.22,0
15JUL2023:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.4,30.73,30.68,30.01,30.00,7/15/2023 03:08:24,7/15/2023 03:08:20,7/15/2023 03:02:00,7/15/2023 03:02:00,30.99,30.93,7/15/2023 03:08:27,7/15/2023 03:08:27,29.00,28.93,29.16,29.23,7/15/2023 03:12:33,7/15/2023 03:12:33,7/15/2023 03:13:03,7/15/2023 03:13:11,29.48,29.43,7/15/2023 03:00:38,7/15/2023 03:00:38,29.90,29.84,29.54,29.58,30.20,30.15,0.4160,0.4170,0.1860,0.1760,0.3690,0.3680,-0,-0,15JUL2023:03:03:12,1.5,7/15/2023 03:01:55,0.2,332,1.1930,2460,7/15/2023 03:00:02,2430,7/15/2023 03:00:01,2442,12.7,30.2,30.2,30.2,30.2,7/15/2023 03:08:32,7/15/2023 03:08:32,7/15/2023 03:08:32,7/15/2023 03:08:32,30.78,30.78,7/15/2023 03:08:37,7/15/2023 03:08:36,29.17,29.17,29.17,29.17,7/15/2023 03:12:36,7/15/2023 03:12:36,7/15/2023 03:12:36,7/15/2023 03:12:36,29.58,29.58,7/15/2023 03:13:06,7/15/2023 03:13:05,29.71,29.71,29.71,29.71,30.18,30.17,0.278,0.277,0.278,0.278,0.348,0.348,0
15JUL2023:03:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.7,30.63,30.56,29.94,29.93,7/15/2023 03:23:29,7/15/2023 03:23:29,7/15/2023 03:25:12,7/15/2023 03:25:12,30.85,30.80,7/15/2023 03:23:41,7/15/2023 03:23:41,28.33,28.28,28.67,28.73,7/15/2023 03:29:16,7/15/2023 03:26:20,7/15/2023 03:29:53,7/15/2023 03:29:54,28.68,28.63,7/15/2023 03:29:16,7/15/2023 03:29:16,29.36,29.31,29.19,29.22,29.68,29.63,0.6160,0.6050,0.3290,0.2990,0.5290,0.5290,-0,-0,15JUL2023:03:15:03,1.3,7/15/2023 03:26:33,0.1,330,0.5370,2460,7/15/2023 03:15:03,2430,7/15/2023 03:15:01,2439,12.8,30.21,30.21,30.21,30.21,7/15/2023 03:23:42,7/15/2023 03:23:42,7/15/2023 03:23:42,7/15/2023 03:23:42,30.68,30.68,7/15/2023 03:23:53,7/15/2023 03:23:52,28.59,28.6,28.6,28.59,7/15/2023 03:29:26,7/15/2023 03:29:26,7/15/2023 03:29:26,7/15/2023 03:29:26,28.82,28.82,7/15/2023 03:29:39,7/15/2023 03:29:39,29.28,29.28,29.28,29.28,29.67,29.67,0.433,0.433,0.433,0.434,0.495,0.495,0
15JUL2023:03:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.16,30.15,29.26,29.28,7/15/2023 03:31:20,7/15/2023 03:31:20,7/15/2023 03:31:31,7/15/2023 03:31:31,30.41,30.36,7/15/2023 03:32:08,7/15/2023 03:32:08,28.19,28.14,27.96,28.03,7/15/2023 03:45:00,7/15/2023 03:45:00,7/15/2023 03:44:47,7/15/2023 03:44:46,28.54,28.49,7/15/2023 03:44:42,7/15/2023 03:44:42,29.15,29.09,28.63,28.67,29.48,29.43,0.4420,0.4370,0.3160,0.3070,0.4230,0.4220,-0,-0,15JUL2023:03:43:08,0.0,7/15/2023 03:30:01,0.0,0,0.0000,2460,7/15/2023 03:30:04,2430,7/15/2023 03:30:01,2437,12.8,29.66,29.66,29.66,29.66,7/15/2023 03:31:35,7/15/2023 03:31:34,7/15/2023 03:31:34,7/15/2023 03:31:34,30.26,30.26,7/15/2023 03:32:31,7/15/2023 03:32:30,28.14,28.13,28.13,28.13,7/15/2023 03:45:00,7/15/2023 03:45:00,7/15/2023 03:45:00,7/15/2023 03:45:00,28.63,28.63,7/15/2023 03:45:00,7/15/2023 03:45:00,28.89,28.89,28.89,28.89,29.46,29.46,0.358,0.359,0.359,0.359,0.403,0.403,0
15JUL2023:04:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.0,30.32,30.23,28.98,28.92,7/15/2023 03:50:54,7/15/2023 03:50:54,7/15/2023 03:53:05,7/15/2023 03:53:04,30.62,30.57,7/15/2023 03:50:59,7/15/2023 03:50:59,27.68,27.67,27.73,27.82,7/15/2023 03:59:42,7/15/2023 03:59:42,7/15/2023 03:59:43,7/15/2023 03:59:42,28.14,28.09,7/15/2023 03:59:39,7/15/2023 03:59:39,28.93,28.87,28.25,28.28,29.24,29.18,0.5280,0.5180,0.2010,0.1850,0.4850,0.4850,-0,-0,15JUL2023:03:56:10,0.9,7/15/2023 03:53:19,0.0,328,0.0870,2460,7/15/2023 03:45:06,2430,7/15/2023 03:45:01,2435,12.8,29.19,29.19,29.19,29.19,7/15/2023 03:51:00,7/15/2023 03:51:00,7/15/2023 03:51:00,7/15/2023 03:51:00,30.37,30.37,7/15/2023 03:51:27,7/15/2023 03:51:27,27.77,27.78,27.77,27.77,7/15/2023 03:59:47,7/15/2023 03:59:47,7/15/2023 03:59:46,7/15/2023 03:59:46,28.21,28.21,7/15/2023 03:59:54,7/15/2023 03:59:54,28.58,28.58,28.58,28.58,29.22,29.22,0.306,0.306,0.306,0.307,0.461,0.462,0
15JUL2023:04:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.7,29.30,29.25,28.19,28.19,7/15/2023 04:08:56,7/15/2023 04:08:56,7/15/2023 04:08:34,7/15/2023 04:08:33,29.50,29.45,7/15/2023 04:08:47,7/15/2023 04:08:47,27.27,27.22,27.41,27.49,7/15/2023 04:14:53,7/15/2023 04:14:55,7/15/2023 04:14:58,7/15/2023 04:14:58,27.71,27.66,7/15/2023 04:14:53,7/15/2023 04:14:53,28.38,28.32,27.89,27.91,28.68,28.63,0.3530,0.3500,0.1520,0.1340,0.3130,0.3130,-0,-0,15JUL2023:04:10:17,0.0,7/15/2023 04:00:01,0.0,0,0.0000,2460,7/15/2023 04:00:09,2400,7/15/2023 04:03:03,2432,12.7,28.7,28.7,28.7,28.7,7/15/2023 04:09:01,7/15/2023 04:09:00,7/15/2023 04:09:00,7/15/2023 04:09:00,29.42,29.42,7/15/2023 04:09:04,7/15/2023 04:09:03,27.41,27.4,27.4,27.4,7/15/2023 04:15:00,7/15/2023 04:15:00,7/15/2023 04:15:00,7/15/2023 04:15:00,27.9,27.9,7/15/2023 04:15:00,7/15/2023 04:15:00,28.13,28.13,28.13,28.13,28.66,28.66,0.22,0.22,0.22,0.221,0.284,0.284,0
15JUL2023:04:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.0,28.54,28.49,27.69,27.69,7/15/2023 04:22:31,7/15/2023 04:22:30,7/15/2023 04:22:34,7/15/2023 04:22:39,28.54,28.49,7/15/2023 04:29:45,7/15/2023 04:29:45,26.64,26.61,26.96,27.02,7/15/2023 04:16:47,7/15/2023 04:16:48,7/15/2023 04:26:31,7/15/2023 04:26:25,26.96,26.91,7/15/2023 04:17:07,7/15/2023 04:17:07,27.60,27.55,27.27,27.31,27.89,27.84,0.3970,0.3880,0.1610,0.1460,0.3470,0.3470,-0,0,15JUL2023:04:29:42,0.0,7/15/2023 04:15:01,0.0,0,0.0000,2460,7/15/2023 04:17:01,2400,7/15/2023 04:15:02,2430,12.7,27.99,27.98,27.99,27.99,7/15/2023 04:22:42,7/15/2023 04:22:42,7/15/2023 04:22:42,7/15/2023 04:22:42,28.44,28.44,7/15/2023 04:28:37,7/15/2023 04:28:36,26.88,26.88,26.88,26.87,7/15/2023 04:17:05,7/15/2023 04:17:04,7/15/2023 04:17:04,7/15/2023 04:17:04,27.06,27.06,7/15/2023 04:17:09,7/15/2023 04:17:08,27.43,27.43,27.43,27.43,27.86,27.86,0.238,0.237,0.238,0.238,0.326,0.326,0
15JUL2023:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.8,28.70,28.61,27.73,27.69,7/15/2023 04:37:38,7/15/2023 04:37:38,7/15/2023 04:38:19,7/15/2023 04:38:19,28.99,28.94,7/15/2023 04:37:48,7/15/2023 04:37:48,26.29,26.20,26.71,26.76,7/15/2023 04:44:12,7/15/2023 04:44:12,7/15/2023 04:35:02,7/15/2023 04:35:01,26.75,26.70,7/15/2023 04:41:36,7/15/2023 04:41:36,27.51,27.45,27.11,27.13,27.82,27.77,0.5540,0.5430,0.2750,0.2530,0.5010,0.5010,0,0,15JUL2023:04:45:00,0.0,7/15/2023 04:30:01,0.0,0,0.0000,2460,7/15/2023 04:30:22,2400,7/15/2023 04:33:36,2429,12.7,28.08,28.08,28.08,28.08,7/15/2023 04:37:46,7/15/2023 04:37:46,7/15/2023 04:37:46,7/15/2023 04:37:44,28.84,28.84,7/15/2023 04:38:05,7/15/2023 04:38:04,26.6,26.6,26.6,26.6,7/15/2023 04:41:46,7/15/2023 04:41:46,7/15/2023 04:41:46,7/15/2023 04:41:46,26.9,26.9,7/15/2023 04:41:53,7/15/2023 04:41:52,27.31,27.31,27.31,27.31,27.82,27.82,0.375,0.374,0.375,0.375,0.486,0.486,0
15JUL2023:05:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.74,27.67,27.11,27.11,7/15/2023 04:54:18,7/15/2023 04:54:16,7/15/2023 04:53:31,7/15/2023 04:53:33,27.94,27.89,7/15/2023 04:53:55,7/15/2023 04:53:55,26.29,26.22,26.36,26.41,7/15/2023 04:50:47,7/15/2023 04:50:47,7/15/2023 04:58:57,7/15/2023 04:58:56,26.60,26.55,7/15/2023 04:50:47,7/15/2023 04:50:47,27.06,27.00,26.71,26.75,27.36,27.31,0.3140,0.3130,0.1870,0.1710,0.2630,0.2630,1,3,15JUL2023:05:00:00,0.9,7/15/2023 04:50:54,0.1,331,0.1570,2430,7/15/2023 04:45:01,2400,7/15/2023 04:45:02,2426,12.7,27.32,27.32,27.32,27.32,7/15/2023 04:54:23,7/15/2023 04:54:22,7/15/2023 04:54:22,7/15/2023 04:54:22,27.79,27.8,7/15/2023 04:54:21,7/15/2023 04:54:21,26.4,26.4,26.4,26.4,7/15/2023 04:50:53,7/15/2023 04:50:52,7/15/2023 04:50:52,7/15/2023 04:50:52,26.75,26.75,7/15/2023 04:51:05,7/15/2023 04:51:05,26.88,26.88,26.88,26.88,27.34,27.34,0.213,0.213,0.213,0.214,0.242,0.242,0
15JUL2023:05:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.6,29.12,29.05,28.41,28.37,7/15/2023 05:05:19,7/15/2023 05:05:19,7/15/2023 05:05:19,7/15/2023 05:05:19,29.22,29.17,7/15/2023 05:05:20,7/15/2023 05:05:20,26.12,26.00,26.28,26.33,7/15/2023 05:06:06,7/15/2023 05:06:06,7/15/2023 05:00:29,7/15/2023 05:00:29,26.60,26.55,7/15/2023 05:10:10,7/15/2023 05:10:10,27.48,27.41,27.07,27.08,27.75,27.70,0.6350,0.6270,0.4470,0.4240,0.5760,0.5760,5,7,15JUL2023:05:15:00,1.1,7/15/2023 05:06:55,0.1,354,0.0870,2430,7/15/2023 05:00:01,2400,7/15/2023 05:00:02,2425,12.7,28.66,28.66,28.66,28.67,7/15/2023 05:05:22,7/15/2023 05:05:21,7/15/2023 05:05:21,7/15/2023 05:05:21,28.87,28.87,7/15/2023 05:05:30,7/15/2023 05:05:30,26.54,26.54,26.54,26.54,7/15/2023 05:10:14,7/15/2023 05:10:14,7/15/2023 05:10:14,7/15/2023 05:10:14,26.62,26.62,7/15/2023 05:09:28,7/15/2023 05:09:28,27.26,27.26,27.26,27.26,27.73,27.73,0.474,0.473,0.474,0.474,0.56,0.56,0
15JUL2023:05:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.17,28.10,27.43,27.38,7/15/2023 05:19:51,7/15/2023 05:19:51,7/15/2023 05:20:06,7/15/2023 05:20:05,28.39,28.34,7/15/2023 05:20:07,7/15/2023 05:20:07,26.14,26.09,26.36,26.41,7/15/2023 05:27:36,7/15/2023 05:27:36,7/15/2023 05:27:44,7/15/2023 05:27:44,26.60,26.55,7/15/2023 05:27:39,7/15/2023 05:27:39,27.16,27.11,26.85,26.88,27.45,27.40,0.4680,0.4650,0.2210,0.2120,0.4280,0.4280,10,12,15JUL2023:05:29:59,0.0,7/15/2023 05:15:01,0.0,0,0.0000,4800,7/15/2023 05:23:29,2400,7/15/2023 05:15:03,3447,12.7,27.73,27.73,27.73,27.73,7/15/2023 05:20:14,7/15/2023 05:20:14,7/15/2023 05:20:14,7/15/2023 05:20:13,28.27,28.27,7/15/2023 05:20:30,7/15/2023 05:20:29,26.32,26.32,26.32,26.32,7/15/2023 05:27:50,7/15/2023 05:27:50,7/15/2023 05:27:50,7/15/2023 05:27:50,26.64,26.64,7/15/2023 05:28:06,7/15/2023 05:28:06,27,27,27,27,27.42,27.42,0.326,0.326,0.326,0.326,0.411,0.411,0
15JUL2023:05:45:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.6,30.27,30.23,29.18,29.30,7/15/2023 05:35:09,7/15/2023 05:35:09,7/15/2023 05:35:10,7/15/2023 05:35:10,30.27,30.22,7/15/2023 05:34:44,7/15/2023 05:34:44,25.96,25.92,26.60,26.67,7/15/2023 05:35:57,7/15/2023 05:35:58,7/15/2023 05:30:53,7/15/2023 05:30:52,26.60,26.55,7/15/2023 05:36:01,7/15/2023 05:36:01,28.14,28.09,27.61,27.64,28.41,28.35,0.9260,0.9150,0.5810,0.5890,0.8840,0.8840,14,15,15JUL2023:05:45:00,1.3,7/15/2023 05:45:00,0.1,350,20.2600,4770,7/15/2023 05:30:01,4710,7/15/2023 05:35:44,4750,12.6,29.48,29.48,29.48,29.49,7/15/2023 05:34:51,7/15/2023 05:34:51,7/15/2023 05:34:51,7/15/2023 05:34:51,30.12,30.12,7/15/2023 05:34:56,7/15/2023 05:34:55,26.56,26.56,26.56,26.55,7/15/2023 05:36:09,7/15/2023 05:36:09,7/15/2023 05:36:09,7/15/2023 05:36:09,26.7,26.7,7/15/2023 05:36:30,7/15/2023 05:36:29,27.86,27.86,27.86,27.86,28.35,28.35,0.719,0.718,0.719,0.72,0.859,0.859,0
15JUL2023:06:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.6,29.33,29.30,28.89,28.96,7/15/2023 05:52:45,7/15/2023 05:52:45,7/15/2023 05:52:53,7/15/2023 05:53:10,29.67,29.62,7/15/2023 05:52:42,7/15/2023 05:52:42,27.09,27.02,27.56,27.58,7/15/2023 05:54:03,7/15/2023 05:54:03,7/15/2023 05:47:55,7/15/2023 05:47:54,27.57,27.52,7/15/2023 05:54:23,7/15/2023 05:54:23,28.42,28.38,28.26,28.31,28.71,28.66,0.6050,0.5990,0.3770,0.3840,0.5860,0.5860,17,19,15JUL2023:06:00:00,1.5,7/15/2023 05:45:02,0.2,334,33.7900,4800,7/15/2023 05:45:42,4710,7/15/2023 05:47:14,4749,12.6,29.09,29.09,29.09,29.09,7/15/2023 05:52:57,7/15/2023 05:52:56,7/15/2023 05:52:56,7/15/2023 05:52:56,29.61,29.61,7/15/2023 05:53:11,7/15/2023 05:53:11,27.54,27.54,27.54,27.54,7/15/2023 05:47:41,7/15/2023 05:47:41,7/15/2023 05:47:41,7/15/2023 05:47:41,27.73,27.73,7/15/2023 05:54:30,7/15/2023 05:54:29,28.34,28.34,28.34,28.34,28.69,28.69,0.465,0.465,0.465,0.466,0.573,0.573,0
15JUL2023:06:15:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.9,32.16,32.27,33.87,33.95,7/15/2023 06:11:17,7/15/2023 06:11:18,7/15/2023 06:12:38,7/15/2023 06:11:40,32.37,32.32,7/15/2023 06:11:16,7/15/2023 06:11:16,28.01,27.96,28.46,28.51,7/15/2023 06:06:25,7/15/2023 06:06:25,7/15/2023 06:00:01,7/15/2023 06:00:01,28.70,28.65,7/15/2023 06:06:32,7/15/2023 06:06:32,30.24,30.21,30.90,30.97,30.54,30.49,0.8900,0.9150,1.6710,1.7070,0.9000,0.9000,112,161,15JUL2023:06:14:56,0.0,7/15/2023 06:00:01,0.0,0,0.0000,4800,7/15/2023 06:00:31,4740,7/15/2023 06:00:01,4771,12.7,32.59,32.59,32.59,32.6,7/15/2023 06:11:48,7/15/2023 06:11:48,7/15/2023 06:11:47,7/15/2023 06:11:47,32.24,32.24,7/15/2023 06:11:35,7/15/2023 06:11:34,28.8,28.8,28.8,28.8,7/15/2023 06:00:10,7/15/2023 06:00:09,7/15/2023 06:00:09,7/15/2023 06:00:09,28.98,28.98,7/15/2023 06:06:43,7/15/2023 06:06:43,30.55,30.55,30.55,30.55,30.48,30.48,1.218,1.217,1.218,1.218,0.887,0.888,0
15JUL2023:06:30:00,15min,Peter Sinks,UCC,270,33.7,37.4,32.1,36.89,37.46,39.79,40.07,7/15/2023 06:29:29,7/15/2023 06:29:26,7/15/2023 06:25:33,7/15/2023 06:25:33,37.38,37.33,7/15/2023 06:29:29,7/15/2023 06:29:29,31.46,31.43,33.62,33.82,7/15/2023 06:15:06,7/15/2023 06:15:06,7/15/2023 06:15:01,7/15/2023 06:15:01,31.77,31.72,7/15/2023 06:15:05,7/15/2023 06:15:05,33.52,33.52,36.90,36.98,33.84,33.79,1.4510,1.4870,1.6430,1.7000,1.4760,1.4760,182,203,15JUL2023:06:29:57,0.9,7/15/2023 06:20:28,0.0,186,0.5950,4860,7/15/2023 06:25:36,4770,7/15/2023 06:15:02,4796,12.8,37.58,37.58,37.58,37.58,7/15/2023 06:28:24,7/15/2023 06:28:23,7/15/2023 06:28:23,7/15/2023 06:28:23,37.18,37.18,7/15/2023 06:29:50,7/15/2023 06:29:49,32.51,32.52,32.52,32.52,7/15/2023 06:15:01,7/15/2023 06:15:01,7/15/2023 06:15:01,7/15/2023 06:15:01,31.63,31.64,7/15/2023 06:15:01,7/15/2023 06:15:01,35.19,35.19,35.19,35.19,33.72,33.73,1.524,1.525,1.524,1.523,1.435,1.437,0
15JUL2023:06:45:00,15min,Peter Sinks,UCC,270,38.7,41.4,37.2,40.99,40.98,43.64,43.66,7/15/2023 06:44:33,7/15/2023 06:44:33,7/15/2023 06:43:08,7/15/2023 06:43:07,40.96,40.90,7/15/2023 06:44:37,7/15/2023 06:44:37,36.55,36.59,38.07,38.04,7/15/2023 06:30:01,7/15/2023 06:30:01,7/15/2023 06:30:02,7/15/2023 06:30:03,37.08,37.03,7/15/2023 06:30:01,7/15/2023 06:30:01,38.58,38.56,41.70,41.71,38.94,38.89,0.9330,0.9280,1.1020,1.0710,0.8950,0.8950,226,249,15JUL2023:06:44:50,1.3,7/15/2023 06:40:25,0.4,197,15.0200,4860,7/15/2023 06:31:28,4770,7/15/2023 06:30:03,4816,12.8,41.96,41.96,41.96,41.96,7/15/2023 06:44:43,7/15/2023 06:44:42,7/15/2023 06:44:42,7/15/2023 06:44:42,40.78,40.78,7/15/2023 06:44:57,7/15/2023 06:44:57,37.29,37.29,37.29,37.29,7/15/2023 06:30:01,7/15/2023 06:30:01,7/15/2023 06:30:01,7/15/2023 06:30:01,37.05,37.05,7/15/2023 06:30:06,7/15/2023 06:30:05,40.1,40.1,40.1,40.1,38.85,38.86,0.96,0.959,0.959,0.958,0.886,0.886,0
15JUL2023:07:00:00,15min,Peter Sinks,UCC,270,43.4,47.3,41.2,46.47,46.43,50.11,50.28,7/15/2023 06:59:40,7/15/2023 06:59:41,7/15/2023 06:59:56,7/15/2023 06:59:52,46.60,46.55,7/15/2023 06:59:46,7/15/2023 06:59:46,40.14,40.10,43.48,43.48,7/15/2023 06:45:01,7/15/2023 06:45:01,7/15/2023 06:45:01,7/15/2023 06:45:01,40.50,40.45,7/15/2023 06:45:03,7/15/2023 06:45:03,43.25,43.24,47.13,47.22,43.59,43.53,1.4660,1.4740,1.5920,1.6280,1.4570,1.4570,271,294,15JUL2023:06:59:57,1.5,7/15/2023 06:52:45,0.1,220,3.3840,4890,7/15/2023 06:48:15,4800,7/15/2023 06:45:07,4844,12.9,48.18,48.17,48.18,48.18,7/15/2023 06:59:52,7/15/2023 06:59:52,7/15/2023 06:59:52,7/15/2023 06:59:52,46.38,46.38,7/15/2023 07:00:00,7/15/2023 07:00:00,41.74,41.74,41.74,41.74,7/15/2023 06:45:01,7/15/2023 06:45:01,7/15/2023 06:45:01,7/15/2023 06:45:01,40.69,40.68,7/15/2023 06:45:18,7/15/2023 06:45:17,45.15,45.16,45.16,45.16,43.47,43.47,1.523,1.523,1.523,1.522,1.445,1.445,0
15JUL2023:07:15:00,15min,Peter Sinks,UCC,270,47.7,51.2,46.5,51.87,52.02,53.14,53.30,7/15/2023 07:14:25,7/15/2023 07:14:23,7/15/2023 07:15:00,7/15/2023 07:15:00,51.39,51.34,7/15/2023 07:14:25,7/15/2023 07:14:25,45.09,45.07,49.35,49.30,7/15/2023 07:00:21,7/15/2023 07:00:21,7/15/2023 07:05:55,7/15/2023 07:05:55,45.54,45.49,7/15/2023 07:00:38,7/15/2023 07:00:38,47.52,47.54,50.73,50.78,47.90,47.85,1.4660,1.4990,0.8110,0.8850,1.4340,1.4340,317,341,15JUL2023:07:14:49,1.8,7/15/2023 07:09:38,0.3,216,23.9500,4950,7/15/2023 07:11:15,4830,7/15/2023 07:00:03,4876,13.0,51.47,51.46,51.47,51.47,7/15/2023 07:14:33,7/15/2023 07:14:32,7/15/2023 07:14:32,7/15/2023 07:14:33,50.96,50.96,7/15/2023 07:14:42,7/15/2023 07:14:41,47.44,47.44,47.44,47.44,7/15/2023 07:00:23,7/15/2023 07:00:23,7/15/2023 07:00:23,7/15/2023 07:00:22,45.56,45.56,7/15/2023 07:00:50,7/15/2023 07:00:50,49.11,49.11,49.11,49.11,47.81,47.81,1.047,1.048,1.048,1.049,1.391,1.392,0
15JUL2023:07:30:00,15min,Peter Sinks,UCC,270,52.3,55.7,50.6,56.23,56.32,58.87,58.95,7/15/2023 07:27:05,7/15/2023 07:27:05,7/15/2023 07:30:00,7/15/2023 07:30:00,55.60,55.54,7/15/2023 07:27:06,7/15/2023 07:27:06,49.30,49.27,51.80,51.72,7/15/2023 07:15:15,7/15/2023 07:15:15,7/15/2023 07:15:40,7/15/2023 07:15:36,50.18,50.13,7/15/2023 07:16:14,7/15/2023 07:16:14,52.11,52.11,54.42,54.35,52.50,52.45,1.6600,1.6710,1.8250,1.8470,1.6270,1.6270,365,389,15JUL2023:07:29:57,1.5,7/15/2023 07:17:06,0.2,168,11.7900,4950,7/15/2023 07:25:39,4860,7/15/2023 07:15:10,4905,13.0,56.58,56.58,56.58,56.58,7/15/2023 07:29:52,7/15/2023 07:29:52,7/15/2023 07:29:52,7/15/2023 07:29:52,54.87,54.88,7/15/2023 07:27:19,7/15/2023 07:27:18,50.84,50.84,50.84,50.83,7/15/2023 07:15:30,7/15/2023 07:15:29,7/15/2023 07:15:29,7/15/2023 07:15:29,50.32,50.32,7/15/2023 07:15:44,7/15/2023 07:15:43,53.21,53.21,53.21,53.21,52.4,52.41,1.654,1.654,1.655,1.656,1.607,1.607,0
15JUL2023:07:45:00,15min,Peter Sinks,UCC,270,57.9,61.6,55.6,62.18,62.22,62.68,62.64,7/15/2023 07:45:00,7/15/2023 07:45:00,7/15/2023 07:45:00,7/15/2023 07:45:00,62.08,62.03,7/15/2023 07:45:00,7/15/2023 07:45:00,54.37,54.40,57.41,57.51,7/15/2023 07:30:01,7/15/2023 07:30:01,7/15/2023 07:32:55,7/15/2023 07:32:54,54.69,54.64,7/15/2023 07:30:01,7/15/2023 07:30:01,57.69,57.68,60.18,60.16,58.11,58.06,1.8620,1.8580,1.1100,1.0650,1.8310,1.8310,414,438,15JUL2023:07:44:53,2.0,7/15/2023 07:42:40,0.6,166,26.2400,4980,7/15/2023 07:36:57,4890,7/15/2023 07:30:18,4926,13.1,61.89,61.92,61.93,61.94,7/15/2023 07:45:00,7/15/2023 07:45:00,7/15/2023 07:45:00,7/15/2023 07:45:00,61.38,61.39,7/15/2023 07:45:00,7/15/2023 07:45:00,56.39,56.39,56.39,56.38,7/15/2023 07:33:01,7/15/2023 07:33:00,7/15/2023 07:33:00,7/15/2023 07:33:00,54.72,54.72,7/15/2023 07:30:01,7/15/2023 07:30:01,58.88,58.88,58.88,58.88,57.97,57.98,1.394,1.394,1.395,1.395,1.813,1.813,0
15JUL2023:08:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,61.7,64.07,64.10,64.73,64.81,7/15/2023 07:58:15,7/15/2023 07:58:15,7/15/2023 07:58:30,7/15/2023 07:58:30,64.34,64.29,7/15/2023 07:58:15,7/15/2023 07:58:15,61.56,61.51,62.73,62.71,7/15/2023 07:45:37,7/15/2023 07:45:37,7/15/2023 07:45:01,7/15/2023 07:45:01,62.08,62.03,7/15/2023 07:45:02,7/15/2023 07:45:02,62.86,62.87,64.00,64.06,63.43,63.38,0.4010,0.4110,0.3820,0.3800,0.3960,0.3960,462,486,15JUL2023:07:59:53,10.7,7/15/2023 07:59:39,4.7,350,14.2800,4980,7/15/2023 07:45:10,4920,7/15/2023 07:45:02,4947,13.2,64.14,64.13,64.14,64.14,7/15/2023 07:58:21,7/15/2023 07:58:21,7/15/2023 07:58:21,7/15/2023 07:58:20,64.14,64.14,7/15/2023 07:58:33,7/15/2023 07:58:33,61.97,61.99,62.01,62.02,7/15/2023 07:45:01,7/15/2023 07:45:01,7/15/2023 07:45:01,7/15/2023 07:45:01,61.4,61.42,7/15/2023 07:45:01,7/15/2023 07:45:01,63.43,63.43,63.43,63.43,63.37,63.37,0.354,0.352,0.352,0.351,0.446,0.444,0
15JUL2023:08:15:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.4,65.03,65.06,65.76,65.80,7/15/2023 08:11:08,7/15/2023 08:11:08,7/15/2023 08:10:09,7/15/2023 08:10:09,65.25,65.20,7/15/2023 08:11:12,7/15/2023 08:11:12,62.58,62.58,63.57,63.64,7/15/2023 08:00:39,7/15/2023 08:00:39,7/15/2023 08:03:16,7/15/2023 08:03:17,63.29,63.24,7/15/2023 08:00:37,7/15/2023 08:00:37,63.49,63.51,64.63,64.67,64.08,64.03,0.4750,0.4810,0.4150,0.4080,0.4090,0.4090,509,533,15JUL2023:08:14:59,11.2,7/15/2023 08:12:17,5.5,354,21.0600,5010,7/15/2023 08:07:19,4920,7/15/2023 08:00:03,4968,13.3,65.21,65.21,65.21,65.22,7/15/2023 08:10:16,7/15/2023 08:10:16,7/15/2023 08:10:15,7/15/2023 08:10:15,64.95,64.95,7/15/2023 08:10:34,7/15/2023 08:10:34,63.43,63.43,63.43,63.43,7/15/2023 08:04:26,7/15/2023 08:03:26,7/15/2023 08:03:26,7/15/2023 08:03:26,63.38,63.38,7/15/2023 08:00:50,7/15/2023 08:00:49,64.06,64.06,64.06,64.06,64.04,64.04,0.36,0.36,0.36,0.361,0.385,0.385,0
15JUL2023:08:30:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.7,64.92,64.96,65.62,65.63,7/15/2023 08:26:19,7/15/2023 08:26:19,7/15/2023 08:26:20,7/15/2023 08:26:19,65.17,65.12,7/15/2023 08:25:06,7/15/2023 08:25:06,63.06,63.04,63.54,63.63,7/15/2023 08:28:21,7/15/2023 08:22:54,7/15/2023 08:22:54,7/15/2023 08:22:54,63.89,63.84,7/15/2023 08:20:04,7/15/2023 08:20:04,63.82,63.84,64.60,64.66,64.43,64.38,0.4170,0.4270,0.4320,0.4230,0.2830,0.2830,555,578,15JUL2023:08:30:00,9.9,7/15/2023 08:22:44,5.7,345,15.6400,5010,7/15/2023 08:15:05,4950,7/15/2023 08:16:01,4989,13.4,65.1,65.1,65.1,65.1,7/15/2023 08:26:21,7/15/2023 08:26:21,7/15/2023 08:26:21,7/15/2023 08:26:21,64.89,64.89,7/15/2023 08:25:17,7/15/2023 08:25:16,63.5,63.5,63.5,63.5,7/15/2023 08:22:59,7/15/2023 08:22:59,7/15/2023 08:22:59,7/15/2023 08:22:58,63.96,63.96,7/15/2023 08:20:16,7/15/2023 08:20:16,64.23,64.23,64.23,64.23,64.4,64.4,0.322,0.321,0.322,0.323,0.219,0.219,0
15JUL2023:08:45:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.6,64.92,64.99,65.18,65.22,7/15/2023 08:41:51,7/15/2023 08:41:51,7/15/2023 08:33:41,7/15/2023 08:33:41,65.10,65.05,7/15/2023 08:41:51,7/15/2023 08:41:51,62.84,62.83,63.41,63.48,7/15/2023 08:35:38,7/15/2023 08:35:38,7/15/2023 08:35:06,7/15/2023 08:35:06,63.59,63.54,7/15/2023 08:35:46,7/15/2023 08:35:46,63.75,63.77,64.32,64.38,64.37,64.32,0.4390,0.4510,0.3850,0.3720,0.2950,0.2950,600,622,15JUL2023:08:44:59,11.0,7/15/2023 08:35:16,7.0,343,15.4000,5040,7/15/2023 08:37:15,4980,7/15/2023 08:30:01,5003,13.4,64.75,64.75,64.75,64.75,7/15/2023 08:33:49,7/15/2023 08:33:48,7/15/2023 08:33:48,7/15/2023 08:33:48,64.83,64.83,7/15/2023 08:42:06,7/15/2023 08:42:05,63.33,63.34,63.33,63.33,7/15/2023 08:35:09,7/15/2023 08:35:09,7/15/2023 08:35:09,7/15/2023 08:35:09,63.81,63.81,7/15/2023 08:36:03,7/15/2023 08:36:02,64.06,64.06,64.06,64.06,64.36,64.36,0.315,0.314,0.315,0.316,0.221,0.221,0
15JUL2023:09:00:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.8,65.84,65.87,65.84,65.88,7/15/2023 08:57:26,7/15/2023 08:57:25,7/15/2023 08:58:48,7/15/2023 08:58:48,66.01,65.96,7/15/2023 08:57:33,7/15/2023 08:57:33,63.11,63.03,63.57,63.66,7/15/2023 08:47:56,7/15/2023 08:47:56,7/15/2023 08:48:50,7/15/2023 08:48:49,63.89,63.84,7/15/2023 08:45:02,7/15/2023 08:45:02,64.21,64.22,64.79,64.84,64.81,64.76,0.5670,0.5790,0.5060,0.4920,0.4420,0.4420,643,663,15JUL2023:08:59:49,11.8,7/15/2023 08:56:45,6.7,344,19.4300,5070,7/15/2023 08:59:56,4980,7/15/2023 08:45:03,5017,13.5,65.59,65.59,65.59,65.59,7/15/2023 08:57:32,7/15/2023 08:57:32,7/15/2023 08:57:32,7/15/2023 08:57:31,65.64,65.64,7/15/2023 08:57:45,7/15/2023 08:57:44,63.55,63.55,63.55,63.55,7/15/2023 08:49:00,7/15/2023 08:49:00,7/15/2023 08:49:00,7/15/2023 08:49:00,63.96,63.96,7/15/2023 08:45:22,7/15/2023 08:45:22,64.5,64.5,64.5,64.5,64.77,64.77,0.457,0.456,0.457,0.458,0.399,0.399,0
15JUL2023:09:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.2,66.65,66.74,66.89,66.93,7/15/2023 09:10:31,7/15/2023 09:10:31,7/15/2023 09:09:48,7/15/2023 09:09:51,66.69,66.64,7/15/2023 09:09:48,7/15/2023 09:09:48,63.36,63.37,64.09,64.08,7/15/2023 09:00:17,7/15/2023 09:00:17,7/15/2023 09:11:48,7/15/2023 09:11:48,64.35,64.30,7/15/2023 09:00:16,7/15/2023 09:00:16,64.79,64.81,65.61,65.64,65.38,65.33,0.6720,0.6810,0.5870,0.5890,0.5490,0.5490,684,706,15JUL2023:09:14:48,15.1,7/15/2023 09:02:02,6.1,5,25.6000,5130,7/15/2023 09:12:38,4980,7/15/2023 09:02:00,5044,13.5,66.54,66.53,66.53,66.54,7/15/2023 09:09:52,7/15/2023 09:09:51,7/15/2023 09:09:51,7/15/2023 09:09:51,66.36,66.36,7/15/2023 09:10:08,7/15/2023 09:10:07,64.04,64.05,64.04,64.03,7/15/2023 09:00:25,7/15/2023 09:00:25,7/15/2023 09:00:25,7/15/2023 09:00:24,64.43,64.42,7/15/2023 09:00:43,7/15/2023 09:00:43,65.2,65.2,65.2,65.2,65.34,65.34,0.541,0.541,0.541,0.542,0.5,0.5,0
15JUL2023:09:30:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.5,66.90,67.00,66.75,66.79,7/15/2023 09:26:57,7/15/2023 09:26:57,7/15/2023 09:15:12,7/15/2023 09:29:03,66.72,66.67,7/15/2023 09:29:30,7/15/2023 09:29:30,63.67,63.51,64.32,64.31,7/15/2023 09:21:09,7/15/2023 09:21:09,7/15/2023 09:18:51,7/15/2023 09:18:51,64.69,64.64,7/15/2023 09:17:56,7/15/2023 09:17:56,64.91,64.92,65.68,65.71,65.57,65.52,0.6240,0.6390,0.6290,0.6420,0.5050,0.5050,725,745,15JUL2023:09:29:57,12.7,7/15/2023 09:24:56,6.0,16,33.1900,5160,7/15/2023 09:26:27,5040,7/15/2023 09:15:58,5100,13.7,66.29,66.29,66.3,66.3,7/15/2023 09:29:10,7/15/2023 09:29:10,7/15/2023 09:29:10,7/15/2023 09:29:10,66.4,66.41,7/15/2023 09:27:27,7/15/2023 09:27:26,64.26,64.26,64.26,64.26,7/15/2023 09:19:03,7/15/2023 09:19:03,7/15/2023 09:19:02,7/15/2023 09:19:02,64.77,64.77,7/15/2023 09:19:26,7/15/2023 09:19:25,65.31,65.31,65.31,65.31,65.56,65.56,0.522,0.521,0.522,0.522,0.455,0.455,0
15JUL2023:09:45:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.4,67.45,67.58,67.38,67.37,7/15/2023 09:32:20,7/15/2023 09:32:20,7/15/2023 09:38:00,7/15/2023 09:38:00,67.50,67.45,7/15/2023 09:38:19,7/15/2023 09:38:19,63.25,63.30,64.37,64.32,7/15/2023 09:33:53,7/15/2023 09:33:53,7/15/2023 09:39:00,7/15/2023 09:39:00,64.31,64.26,7/15/2023 09:33:56,7/15/2023 09:33:56,65.13,65.16,65.81,65.83,65.84,65.79,0.7730,0.7840,0.6750,0.6840,0.6260,0.6260,764,876,15JUL2023:09:39:03,14.5,7/15/2023 09:44:43,6.0,26,39.4100,5220,7/15/2023 09:36:13,5100,7/15/2023 09:30:02,5147,13.8,66.89,66.89,66.89,66.89,7/15/2023 09:38:07,7/15/2023 09:38:06,7/15/2023 09:38:06,7/15/2023 09:38:06,67.11,67.11,7/15/2023 09:38:24,7/15/2023 09:38:24,64.32,64.33,64.32,64.32,7/15/2023 09:39:09,7/15/2023 09:39:09,7/15/2023 09:39:08,7/15/2023 09:39:08,64.56,64.56,7/15/2023 09:34:14,7/15/2023 09:34:13,65.48,65.48,65.48,65.48,65.82,65.82,0.61,0.609,0.61,0.612,0.567,0.567,0
15JUL2023:10:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.1,67.45,67.51,67.40,67.41,7/15/2023 09:59:41,7/15/2023 09:59:22,7/15/2023 09:59:34,7/15/2023 09:59:30,67.81,67.77,7/15/2023 09:59:40,7/15/2023 09:59:40,63.39,63.49,63.99,63.97,7/15/2023 09:53:42,7/15/2023 09:53:57,7/15/2023 09:53:08,7/15/2023 09:53:08,64.26,64.21,7/15/2023 09:54:05,7/15/2023 09:54:05,65.29,65.32,65.66,65.67,66.01,65.96,0.8280,0.8200,0.7870,0.7990,0.6980,0.6980,798,855,15JUL2023:09:54:28,15.8,7/15/2023 09:50:46,6.4,36,29.9200,5220,7/15/2023 09:47:19,5130,7/15/2023 09:50:17,5165,13.9,67.15,67.14,67.15,67.15,7/15/2023 09:59:35,7/15/2023 09:59:35,7/15/2023 09:59:34,7/15/2023 09:59:34,67.45,67.45,7/15/2023 09:59:50,7/15/2023 09:59:49,63.93,63.93,63.93,63.94,7/15/2023 09:54:07,7/15/2023 09:54:06,7/15/2023 09:54:06,7/15/2023 09:54:06,64.34,64.34,7/15/2023 09:54:28,7/15/2023 09:54:28,65.48,65.48,65.48,65.48,65.96,65.96,0.737,0.737,0.738,0.739,0.632,0.632,0
15JUL2023:10:15:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.2,67.96,68.02,67.72,67.76,7/15/2023 10:01:45,7/15/2023 10:01:44,7/15/2023 10:01:45,7/15/2023 10:01:45,68.35,68.30,7/15/2023 10:01:45,7/15/2023 10:01:45,64.42,64.33,64.83,64.83,7/15/2023 10:11:57,7/15/2023 10:11:57,7/15/2023 10:12:24,7/15/2023 10:12:24,65.40,65.36,7/15/2023 10:11:58,7/15/2023 10:11:58,65.86,65.89,66.37,66.38,66.58,66.54,0.6950,0.7130,0.5790,0.5890,0.5300,0.5300,831,859,15JUL2023:10:00:02,12.7,7/15/2023 10:11:28,5.1,28,37.1500,5280,7/15/2023 10:13:55,5130,7/15/2023 10:00:04,5182,13.9,67.53,67.52,67.53,67.53,7/15/2023 10:01:48,7/15/2023 10:01:47,7/15/2023 10:01:47,7/15/2023 10:01:47,67.85,67.85,7/15/2023 10:01:54,7/15/2023 10:01:53,64.88,64.88,64.88,64.88,7/15/2023 10:12:04,7/15/2023 10:12:03,7/15/2023 10:12:03,7/15/2023 10:12:03,65.53,65.53,7/15/2023 10:12:27,7/15/2023 10:12:26,66.12,66.12,66.12,66.12,66.56,66.56,0.523,0.522,0.523,0.524,0.458,0.458,0
15JUL2023:10:30:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.7,68.10,68.16,68.20,68.24,7/15/2023 10:28:28,7/15/2023 10:28:28,7/15/2023 10:28:28,7/15/2023 10:28:28,68.50,68.45,7/15/2023 10:28:37,7/15/2023 10:28:37,64.23,64.23,65.28,65.25,7/15/2023 10:17:05,7/15/2023 10:17:05,7/15/2023 10:21:00,7/15/2023 10:21:00,65.71,65.66,7/15/2023 10:17:08,7/15/2023 10:17:08,66.10,66.11,66.72,66.75,66.84,66.79,0.6570,0.6720,0.5880,0.5930,0.5090,0.5090,862,879,15JUL2023:10:29:58,16.2,7/15/2023 10:28:29,7.0,17,27.7200,5280,7/15/2023 10:19:52,5160,7/15/2023 10:16:55,5228,14.1,67.93,67.93,67.93,67.93,7/15/2023 10:28:39,7/15/2023 10:28:39,7/15/2023 10:28:39,7/15/2023 10:28:39,68.08,68.08,7/15/2023 10:28:49,7/15/2023 10:28:48,65.34,65.34,65.34,65.34,7/15/2023 10:21:12,7/15/2023 10:21:12,7/15/2023 10:21:12,7/15/2023 10:21:11,65.96,65.96,7/15/2023 10:22:36,7/15/2023 10:22:35,66.43,66.43,66.43,66.43,66.82,66.82,0.534,0.533,0.534,0.536,0.433,0.433,0
15JUL2023:10:45:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.4,68.64,68.75,68.34,68.38,7/15/2023 10:39:45,7/15/2023 10:39:45,7/15/2023 10:40:34,7/15/2023 10:40:34,68.81,68.76,7/15/2023 10:40:35,7/15/2023 10:40:35,64.64,64.60,65.02,65.01,7/15/2023 10:33:23,7/15/2023 10:33:23,7/15/2023 10:33:23,7/15/2023 10:33:23,65.48,65.43,7/15/2023 10:33:25,7/15/2023 10:33:25,66.15,66.19,66.50,66.52,66.90,66.85,0.7310,0.7410,0.6420,0.6510,0.5840,0.5840,890,903,15JUL2023:10:44:58,24.1,7/15/2023 10:36:26,8.2,15,54.4900,5400,7/15/2023 10:36:28,5160,7/15/2023 10:32:42,5216,14.1,68.23,68.23,68.23,68.24,7/15/2023 10:40:37,7/15/2023 10:40:37,7/15/2023 10:40:37,7/15/2023 10:40:36,68.49,68.49,7/15/2023 10:40:51,7/15/2023 10:40:51,64.99,64.99,64.99,64.99,7/15/2023 10:33:26,7/15/2023 10:33:26,7/15/2023 10:33:26,7/15/2023 10:33:26,65.72,65.72,7/15/2023 10:33:32,7/15/2023 10:33:31,66.34,66.34,66.34,66.34,66.88,66.88,0.601,0.6,0.601,0.602,0.512,0.512,0
15JUL2023:11:00:00,15min,Peter Sinks,UCC,270,67.0,68.2,65.8,68.88,68.94,68.44,68.50,7/15/2023 10:55:43,7/15/2023 10:55:43,7/15/2023 10:55:43,7/15/2023 10:55:43,68.88,68.84,7/15/2023 10:55:45,7/15/2023 10:55:45,64.89,65.02,64.97,64.96,7/15/2023 10:46:45,7/15/2023 10:46:45,7/15/2023 10:46:45,7/15/2023 10:46:45,66.16,66.11,7/15/2023 10:45:29,7/15/2023 10:45:29,66.62,66.65,66.90,66.93,67.36,67.31,0.7310,0.7340,0.6770,0.6790,0.5570,0.5570,913,929,15JUL2023:10:59:57,21.3,7/15/2023 10:54:01,9.6,16,32.0400,5280,7/15/2023 10:52:54,5160,7/15/2023 10:46:38,5213,14.1,68.21,68.2,68.21,68.22,7/15/2023 10:55:47,7/15/2023 10:55:47,7/15/2023 10:55:47,7/15/2023 10:55:47,68.26,68.26,7/15/2023 10:55:56,7/15/2023 10:55:55,65.22,65.22,65.22,65.22,7/15/2023 10:46:55,7/15/2023 10:46:55,7/15/2023 10:46:54,7/15/2023 10:46:54,66.28,66.28,7/15/2023 10:45:40,7/15/2023 10:45:39,66.76,66.76,66.76,66.76,67.32,67.32,0.6,0.599,0.6,0.601,0.486,0.486,0
15JUL2023:11:15:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.3,69.13,69.19,68.93,68.97,7/15/2023 11:10:18,7/15/2023 11:10:18,7/15/2023 11:10:55,7/15/2023 11:10:55,69.42,69.37,7/15/2023 11:10:55,7/15/2023 11:10:55,65.40,65.36,65.89,65.86,7/15/2023 11:06:17,7/15/2023 11:06:17,7/15/2023 11:13:26,7/15/2023 11:13:25,66.62,66.57,7/15/2023 11:06:50,7/15/2023 11:06:50,67.01,67.04,67.28,67.31,67.75,67.70,0.7660,0.7760,0.5950,0.5990,0.6150,0.6150,937,947,15JUL2023:11:14:51,20.6,7/15/2023 11:08:28,9.7,15,26.6000,5250,7/15/2023 11:00:45,5160,7/15/2023 11:00:02,5208,14.1,68.73,68.73,68.73,68.74,7/15/2023 11:10:59,7/15/2023 11:10:59,7/15/2023 11:10:58,7/15/2023 11:10:58,68.91,68.91,7/15/2023 11:11:06,7/15/2023 11:11:05,66.01,66.01,66.01,66,7/15/2023 11:06:27,7/15/2023 11:06:27,7/15/2023 11:06:27,7/15/2023 11:06:27,66.64,66.64,7/15/2023 11:06:49,7/15/2023 11:06:48,67.15,67.15,67.15,67.15,67.7,67.7,0.593,0.592,0.593,0.595,0.536,0.537,0
15JUL2023:11:30:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.1,69.51,69.64,69.23,69.27,7/15/2023 11:29:21,7/15/2023 11:29:21,7/15/2023 11:29:51,7/15/2023 11:29:51,69.80,69.75,7/15/2023 11:29:51,7/15/2023 11:29:51,65.09,65.17,65.30,65.27,7/15/2023 11:18:36,7/15/2023 11:18:35,7/15/2023 11:18:36,7/15/2023 11:18:36,66.47,66.43,7/15/2023 11:16:00,7/15/2023 11:16:00,67.10,67.14,67.30,67.33,67.86,67.81,0.8470,0.8510,0.7350,0.7430,0.6700,0.6700,955,969,15JUL2023:11:29:58,18.0,7/15/2023 11:23:31,8.7,28,40.5100,5250,7/15/2023 11:15:16,5160,7/15/2023 11:18:29,5204,14.1,68.91,68.91,68.91,68.91,7/15/2023 11:29:52,7/15/2023 11:29:52,7/15/2023 11:29:52,7/15/2023 11:29:52,69.4,69.4,7/15/2023 11:29:54,7/15/2023 11:29:53,65.48,65.48,65.48,65.48,7/15/2023 11:18:48,7/15/2023 11:18:48,7/15/2023 11:18:48,7/15/2023 11:18:48,66.69,66.69,7/15/2023 11:19:05,7/15/2023 11:19:05,67.22,67.22,67.22,67.22,67.83,67.83,0.688,0.687,0.689,0.69,0.575,0.576,0
15JUL2023:11:45:00,15min,Peter Sinks,UCC,270,68.1,69.8,66.8,70.60,70.68,70.27,70.34,7/15/2023 11:42:23,7/15/2023 11:42:23,7/15/2023 11:42:23,7/15/2023 11:42:23,70.41,70.36,7/15/2023 11:42:23,7/15/2023 11:42:23,65.68,65.66,66.01,66.00,7/15/2023 11:35:48,7/15/2023 11:35:48,7/15/2023 11:36:58,7/15/2023 11:36:57,67.23,67.18,7/15/2023 11:36:59,7/15/2023 11:36:59,67.72,67.77,67.94,67.96,68.50,68.45,0.9210,0.9250,0.8140,0.8260,0.7180,0.7180,973,981,15JUL2023:11:40:51,18.6,7/15/2023 11:35:16,8.2,35,42.2600,5250,7/15/2023 11:32:40,5160,7/15/2023 11:30:32,5205,14.1,69.92,69.92,69.93,69.94,7/15/2023 11:42:26,7/15/2023 11:42:26,7/15/2023 11:42:26,7/15/2023 11:42:26,69.75,69.75,7/15/2023 11:40:56,7/15/2023 11:40:56,66.19,66.19,66.19,66.19,7/15/2023 11:37:07,7/15/2023 11:37:07,7/15/2023 11:37:07,7/15/2023 11:37:07,67.44,67.43,7/15/2023 11:32:42,7/15/2023 11:32:41,67.85,67.85,67.85,67.85,68.49,68.49,0.757,0.756,0.757,0.759,0.636,0.636,0
15JUL2023:12:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.9,69.87,69.97,69.36,69.40,7/15/2023 11:59:45,7/15/2023 11:59:45,7/15/2023 11:48:22,7/15/2023 11:48:17,69.80,69.75,7/15/2023 11:48:22,7/15/2023 11:48:22,66.09,66.04,66.59,66.59,7/15/2023 11:49:50,7/15/2023 11:49:50,7/15/2023 11:55:27,7/15/2023 11:55:27,67.08,67.03,7/15/2023 11:50:02,7/15/2023 11:50:02,67.55,67.60,67.90,67.92,68.32,68.27,0.7520,0.7600,0.6120,0.6190,0.5970,0.5970,986,996,15JUL2023:11:59:38,21.7,7/15/2023 11:53:02,8.6,13,34.3900,5280,7/15/2023 11:56:00,5130,7/15/2023 11:52:22,5200,14.1,69.15,69.15,69.16,69.16,7/15/2023 11:48:24,7/15/2023 11:48:24,7/15/2023 11:48:24,7/15/2023 11:48:24,69.67,69.67,7/15/2023 11:48:48,7/15/2023 11:48:47,66.53,66.53,66.53,66.53,7/15/2023 11:50:05,7/15/2023 11:50:05,7/15/2023 11:50:05,7/15/2023 11:50:05,67.34,67.34,7/15/2023 11:50:22,7/15/2023 11:50:19,67.73,67.73,67.73,67.73,68.28,68.28,0.59,0.589,0.591,0.592,0.519,0.52,0
15JUL2023:12:15:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.5,70.88,70.97,70.10,70.19,7/15/2023 12:07:06,7/15/2023 12:07:06,7/15/2023 12:07:06,7/15/2023 12:07:06,70.93,70.89,7/15/2023 12:07:24,7/15/2023 12:07:24,65.82,65.83,66.30,66.29,7/15/2023 12:01:17,7/15/2023 12:01:17,7/15/2023 12:01:30,7/15/2023 12:01:30,66.78,66.73,7/15/2023 12:01:23,7/15/2023 12:01:23,67.66,67.70,67.92,67.94,68.45,68.40,0.9240,0.9310,0.7990,0.8050,0.7260,0.7260,994,1001,15JUL2023:12:12:08,27.0,7/15/2023 12:02:29,8.8,14,43.7000,5400,7/15/2023 12:02:33,5130,7/15/2023 12:02:11,5197,14.1,70.17,70.16,70.17,70.17,7/15/2023 12:07:17,7/15/2023 12:07:17,7/15/2023 12:07:17,7/15/2023 12:07:16,70.59,70.59,7/15/2023 12:07:35,7/15/2023 12:07:35,66.18,66.18,66.18,66.18,7/15/2023 12:01:38,7/15/2023 12:01:38,7/15/2023 12:01:38,7/15/2023 12:01:38,66.91,66.91,7/15/2023 12:01:44,7/15/2023 12:01:44,67.82,67.82,67.82,67.82,68.45,68.45,0.758,0.756,0.758,0.759,0.636,0.636,0
15JUL2023:12:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.4,70.14,70.24,69.37,69.41,7/15/2023 12:19:32,7/15/2023 12:19:32,7/15/2023 12:29:29,7/15/2023 12:29:30,70.03,69.98,7/15/2023 12:29:30,7/15/2023 12:29:30,65.77,65.77,66.03,66.01,7/15/2023 12:17:10,7/15/2023 12:17:15,7/15/2023 12:17:09,7/15/2023 12:17:09,66.63,66.58,7/15/2023 12:17:26,7/15/2023 12:17:26,67.46,67.50,67.67,67.70,68.22,68.17,0.8380,0.8410,0.6840,0.6890,0.6930,0.6930,1000,1007,15JUL2023:12:17:09,26.8,7/15/2023 12:15:34,10.2,8,28.5200,5340,7/15/2023 12:15:35,5130,7/15/2023 12:17:01,5194,14.1,69.23,69.22,69.23,69.23,7/15/2023 12:19:37,7/15/2023 12:19:37,7/15/2023 12:19:36,7/15/2023 12:19:36,69.6,69.6,7/15/2023 12:29:40,7/15/2023 12:29:40,66,66,66,66,7/15/2023 12:17:22,7/15/2023 12:17:22,7/15/2023 12:17:22,7/15/2023 12:17:21,66.82,66.82,7/15/2023 12:17:41,7/15/2023 12:17:41,67.58,67.58,67.58,67.58,68.19,68.19,0.677,0.676,0.677,0.678,0.627,0.627,0
15JUL2023:12:45:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.3,70.45,70.54,69.90,69.91,7/15/2023 12:44:54,7/15/2023 12:44:54,7/15/2023 12:35:18,7/15/2023 12:35:18,70.41,70.36,7/15/2023 12:35:18,7/15/2023 12:35:18,66.30,66.36,66.34,66.34,7/15/2023 12:39:26,7/15/2023 12:39:26,7/15/2023 12:39:26,7/15/2023 12:39:26,67.53,67.49,7/15/2023 12:33:02,7/15/2023 12:33:02,68.03,68.07,68.17,68.19,68.77,68.72,0.8210,0.8160,0.6950,0.7030,0.5980,0.5980,999,1005,15JUL2023:12:32:21,23.0,7/15/2023 12:38:47,8.5,24,36.0300,5220,7/15/2023 12:30:06,5040,7/15/2023 12:38:42,5122,13.7,69.78,69.77,69.78,69.78,7/15/2023 12:35:22,7/15/2023 12:35:22,7/15/2023 12:35:21,7/15/2023 12:35:21,70.2,70.2,7/15/2023 12:35:39,7/15/2023 12:35:39,66.68,66.68,66.68,66.67,7/15/2023 12:39:34,7/15/2023 12:39:34,7/15/2023 12:39:34,7/15/2023 12:39:33,67.82,67.82,7/15/2023 12:33:19,7/15/2023 12:33:19,68.09,68.1,68.1,68.1,68.72,68.72,0.648,0.647,0.648,0.65,0.488,0.489,0
15JUL2023:13:00:00,15min,Peter Sinks,UCC,270,68.7,71.2,67.5,71.44,71.50,70.98,71.07,7/15/2023 12:48:23,7/15/2023 12:48:23,7/15/2023 12:48:42,7/15/2023 12:48:23,71.61,71.57,7/15/2023 12:48:24,7/15/2023 12:48:24,66.69,66.79,66.63,66.63,7/15/2023 12:55:15,7/15/2023 12:53:54,7/15/2023 12:55:15,7/15/2023 12:55:15,67.84,67.79,7/15/2023 12:57:22,7/15/2023 12:57:22,68.29,68.35,68.56,68.59,69.11,69.06,1.0330,1.0290,0.8490,0.8660,0.8450,0.8460,998,1009,15JUL2023:12:46:07,23.9,7/15/2023 12:50:46,6.9,20,64.7300,5160,7/15/2023 12:54:05,5010,7/15/2023 12:49:28,5062,13.7,70.93,70.92,70.93,70.93,7/15/2023 12:48:26,7/15/2023 12:48:26,7/15/2023 12:48:26,7/15/2023 12:48:25,71.42,71.42,7/15/2023 12:48:47,7/15/2023 12:48:46,66.97,66.97,66.96,66.96,7/15/2023 12:55:24,7/15/2023 12:55:23,7/15/2023 12:55:23,7/15/2023 12:55:23,67.97,67.97,7/15/2023 12:57:45,7/15/2023 12:57:44,68.46,68.46,68.46,68.46,69.11,69.11,0.848,0.847,0.848,0.85,0.772,0.772,0
15JUL2023:13:15:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.4,70.44,70.59,70.17,70.20,7/15/2023 13:06:49,7/15/2023 13:09:36,7/15/2023 13:07:31,7/15/2023 13:07:31,70.78,70.74,7/15/2023 13:07:31,7/15/2023 13:07:31,66.16,66.21,66.54,66.48,7/15/2023 13:00:51,7/15/2023 13:00:51,7/15/2023 13:14:58,7/15/2023 13:14:58,67.53,67.49,7/15/2023 13:00:54,7/15/2023 13:00:54,68.09,68.14,68.31,68.33,68.87,68.82,0.8600,0.8640,0.6490,0.6550,0.6580,0.6590,988,995,15JUL2023:13:00:01,26.3,7/15/2023 13:03:54,8.7,12,52.6400,5310,7/15/2023 13:03:45,5010,7/15/2023 13:01:41,5061,13.7,69.94,69.93,69.94,69.95,7/15/2023 13:07:35,7/15/2023 13:07:34,7/15/2023 13:07:34,7/15/2023 13:07:34,70.34,70.34,7/15/2023 13:07:36,7/15/2023 13:07:36,66.98,66.98,66.98,66.98,7/15/2023 13:06:19,7/15/2023 13:06:18,7/15/2023 13:06:18,7/15/2023 13:06:18,67.88,67.88,7/15/2023 13:01:06,7/15/2023 13:01:05,68.22,68.22,68.22,68.22,68.85,68.85,0.648,0.647,0.648,0.65,0.578,0.578,0
15JUL2023:13:30:00,15min,Peter Sinks,UCC,270,69.1,71.9,67.0,72.93,73.00,72.00,72.14,7/15/2023 13:26:54,7/15/2023 13:26:54,7/15/2023 13:26:54,7/15/2023 13:26:40,72.52,72.48,7/15/2023 13:26:55,7/15/2023 13:26:55,65.77,65.92,66.42,66.38,7/15/2023 13:16:02,7/15/2023 13:16:02,7/15/2023 13:16:02,7/15/2023 13:16:00,67.38,67.33,7/15/2023 13:16:02,7/15/2023 13:16:02,68.72,68.77,68.97,69.00,69.48,69.44,1.2550,1.2590,1.1200,1.1240,1.1080,1.1080,976,983,15JUL2023:13:15:05,21.7,7/15/2023 13:21:47,7.3,17,69.4000,5130,7/15/2023 13:27:02,5010,7/15/2023 13:17:07,5063,13.6,71.84,71.84,71.84,71.84,7/15/2023 13:26:59,7/15/2023 13:26:58,7/15/2023 13:26:58,7/15/2023 13:26:58,71.99,71.99,7/15/2023 13:27:17,7/15/2023 13:27:16,66.37,66.38,66.37,66.37,7/15/2023 13:16:06,7/15/2023 13:16:06,7/15/2023 13:16:06,7/15/2023 13:16:06,67.68,67.68,7/15/2023 13:17:45,7/15/2023 13:17:44,68.84,68.84,68.85,68.85,69.43,69.44,1.121,1.12,1.121,1.122,1.056,1.056,0
15JUL2023:13:45:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.0,71.56,71.69,70.83,70.87,7/15/2023 13:40:35,7/15/2023 13:40:35,7/15/2023 13:39:02,7/15/2023 13:39:02,71.39,71.34,7/15/2023 13:39:17,7/15/2023 13:39:17,66.20,66.25,66.54,66.58,7/15/2023 13:41:54,7/15/2023 13:41:54,7/15/2023 13:41:53,7/15/2023 13:41:53,67.31,67.26,7/15/2023 13:42:12,7/15/2023 13:42:12,68.54,68.59,68.74,68.78,69.31,69.26,1.0920,1.0980,0.9860,0.9870,0.9410,0.9410,961,971,15JUL2023:13:30:40,25.0,7/15/2023 13:31:06,6.2,17,58.8200,5160,7/15/2023 13:40:52,4980,7/15/2023 13:31:41,5056,13.5,70.49,70.49,70.49,70.49,7/15/2023 13:39:23,7/15/2023 13:39:23,7/15/2023 13:39:23,7/15/2023 13:39:23,71.04,71.04,7/15/2023 13:39:30,7/15/2023 13:39:29,66.51,66.51,66.51,66.51,7/15/2023 13:42:18,7/15/2023 13:42:18,7/15/2023 13:42:18,7/15/2023 13:42:18,67.42,67.42,7/15/2023 13:42:27,7/15/2023 13:42:26,68.67,68.67,68.67,68.67,69.27,69.27,0.965,0.963,0.964,0.965,0.869,0.869,0
15JUL2023:14:00:00,15min,Peter Sinks,UCC,270,69.5,71.7,68.2,72.67,72.76,71.95,72.09,7/15/2023 13:56:46,7/15/2023 13:56:46,7/15/2023 13:56:49,7/15/2023 13:56:46,72.22,72.17,7/15/2023 13:56:48,7/15/2023 13:56:48,66.63,66.69,67.75,67.79,7/15/2023 13:50:15,7/15/2023 13:50:15,7/15/2023 13:45:27,7/15/2023 13:45:27,68.14,68.09,7/15/2023 13:50:22,7/15/2023 13:50:22,69.06,69.13,69.31,69.34,69.87,69.82,1.1510,1.1580,0.8530,0.8670,0.9140,0.9150,929,1000,15JUL2023:13:48:54,15.6,7/15/2023 13:57:23,5.5,85,92.3000,5160,7/15/2023 13:57:24,5010,7/15/2023 13:45:07,5059,13.6,71.56,71.55,71.56,71.57,7/15/2023 13:56:58,7/15/2023 13:56:57,7/15/2023 13:56:57,7/15/2023 13:56:57,71.86,71.87,7/15/2023 13:57:13,7/15/2023 13:57:13,67.74,67.76,67.74,67.73,7/15/2023 13:50:27,7/15/2023 13:50:27,7/15/2023 13:50:26,7/15/2023 13:50:26,68.64,68.64,7/15/2023 13:46:37,7/15/2023 13:46:36,69.21,69.21,69.21,69.21,69.85,69.85,0.894,0.893,0.894,0.895,0.829,0.829,0
15JUL2023:14:15:00,15min,Peter Sinks,UCC,270,69.4,70.8,67.9,71.23,71.30,70.98,71.02,7/15/2023 14:02:44,7/15/2023 14:02:44,7/15/2023 14:02:44,7/15/2023 14:02:44,71.24,71.19,7/15/2023 14:13:33,7/15/2023 14:13:33,67.00,66.98,67.58,67.64,7/15/2023 14:07:21,7/15/2023 14:07:21,7/15/2023 14:07:52,7/15/2023 14:07:52,67.99,67.94,7/15/2023 14:07:22,7/15/2023 14:07:22,68.97,69.01,69.24,69.27,69.74,69.69,0.8910,0.9000,0.6830,0.6810,0.6960,0.6960,930,939,15JUL2023:14:07:28,26.8,7/15/2023 14:03:00,9.2,357,39.6300,5100,7/15/2023 14:00:12,4980,7/15/2023 14:02:56,5040,13.6,70.61,70.61,70.61,70.61,7/15/2023 14:13:44,7/15/2023 14:13:44,7/15/2023 14:13:44,7/15/2023 14:13:44,70.98,70.98,7/15/2023 14:13:58,7/15/2023 14:13:57,67.55,67.55,67.54,67.54,7/15/2023 14:07:25,7/15/2023 14:07:24,7/15/2023 14:07:24,7/15/2023 14:07:24,68.21,68.21,7/15/2023 14:07:34,7/15/2023 14:07:34,69.13,69.13,69.13,69.13,69.72,69.72,0.684,0.683,0.684,0.686,0.619,0.619,0
15JUL2023:14:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.5,71.69,71.82,71.28,71.27,7/15/2023 14:23:18,7/15/2023 14:23:18,7/15/2023 14:23:18,7/15/2023 14:23:18,71.76,71.72,7/15/2023 14:23:35,7/15/2023 14:23:35,67.31,67.32,68.19,68.13,7/15/2023 14:18:17,7/15/2023 14:18:17,7/15/2023 14:15:17,7/15/2023 14:15:17,68.59,68.54,7/15/2023 14:26:25,7/15/2023 14:26:25,69.02,69.06,69.31,69.34,69.77,69.72,0.7680,0.7730,0.6240,0.6330,0.6330,0.6330,906,916,15JUL2023:14:15:02,23.0,7/15/2023 14:21:16,8.3,5,46.1700,5100,7/15/2023 14:17:19,4980,7/15/2023 14:21:08,5040,13.6,71.06,71.06,71.07,71.07,7/15/2023 14:23:28,7/15/2023 14:23:28,7/15/2023 14:23:28,7/15/2023 14:23:28,71.36,71.36,7/15/2023 14:23:43,7/15/2023 14:23:42,68.09,68.09,68.09,68.09,7/15/2023 14:15:26,7/15/2023 14:15:26,7/15/2023 14:15:26,7/15/2023 14:15:25,68.83,68.83,7/15/2023 14:18:44,7/15/2023 14:18:43,69.18,69.18,69.18,69.18,69.73,69.73,0.624,0.623,0.624,0.625,0.578,0.579,0
15JUL2023:14:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.5,72.51,72.66,72.10,72.12,7/15/2023 14:34:39,7/15/2023 14:34:39,7/15/2023 14:36:26,7/15/2023 14:36:26,72.60,72.55,7/15/2023 14:35:04,7/15/2023 14:35:04,67.80,67.66,68.09,68.08,7/15/2023 14:31:31,7/15/2023 14:31:30,7/15/2023 14:31:30,7/15/2023 14:31:30,68.74,68.69,7/15/2023 14:31:31,7/15/2023 14:31:31,69.74,69.77,70.10,70.13,70.47,70.42,0.9520,0.9670,0.8110,0.8200,0.8030,0.8040,885,902,15JUL2023:14:30:03,25.9,7/15/2023 14:39:18,7.4,15,42.6400,5100,7/15/2023 14:39:19,4980,7/15/2023 14:36:34,5040,13.6,71.77,71.76,71.77,71.77,7/15/2023 14:36:29,7/15/2023 14:36:29,7/15/2023 14:36:28,7/15/2023 14:36:28,72.13,72.13,7/15/2023 14:35:08,7/15/2023 14:35:08,68.09,68.09,68.09,68.09,7/15/2023 14:31:35,7/15/2023 14:31:35,7/15/2023 14:31:35,7/15/2023 14:31:34,68.98,68.98,7/15/2023 14:31:52,7/15/2023 14:31:51,69.92,69.92,69.93,69.93,70.43,70.43,0.806,0.804,0.806,0.807,0.729,0.729,0
15JUL2023:15:00:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.8,72.72,72.76,72.23,72.30,7/15/2023 14:48:02,7/15/2023 14:48:02,7/15/2023 14:48:02,7/15/2023 14:48:02,72.67,72.63,7/15/2023 14:48:02,7/15/2023 14:48:02,68.98,69.04,69.17,69.14,7/15/2023 14:55:45,7/15/2023 14:54:45,7/15/2023 14:56:15,7/15/2023 14:56:15,70.10,70.06,7/15/2023 14:46:06,7/15/2023 14:46:06,70.30,70.34,70.59,70.63,71.05,71.00,0.6960,0.6940,0.6070,0.6110,0.5110,0.5110,852,885,15JUL2023:14:45:53,22.1,7/15/2023 14:56:09,7.7,359,60.4700,5100,7/15/2023 14:46:34,4980,7/15/2023 14:48:18,5033,13.6,71.98,71.98,71.99,71.99,7/15/2023 14:48:07,7/15/2023 14:48:07,7/15/2023 14:48:07,7/15/2023 14:48:07,72.21,72.21,7/15/2023 14:48:08,7/15/2023 14:48:07,69.4,69.4,69.4,69.4,7/15/2023 14:55:56,7/15/2023 14:55:55,7/15/2023 14:55:55,7/15/2023 14:55:55,70.28,70.28,7/15/2023 14:46:26,7/15/2023 14:46:25,70.46,70.46,70.46,70.46,71.02,71.02,0.554,0.553,0.554,0.555,0.443,0.443,0
15JUL2023:15:15:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.3,71.95,71.96,72.00,72.04,7/15/2023 15:05:40,7/15/2023 15:05:40,7/15/2023 15:05:40,7/15/2023 15:05:40,72.37,72.33,7/15/2023 15:05:40,7/15/2023 15:05:40,68.24,68.35,68.98,68.89,7/15/2023 15:07:49,7/15/2023 15:14:04,7/15/2023 15:07:49,7/15/2023 15:07:49,69.50,69.45,7/15/2023 15:14:11,7/15/2023 15:14:11,70.05,70.10,70.33,70.36,70.81,70.76,0.7110,0.7080,0.5500,0.5580,0.5670,0.5670,821,841,15JUL2023:15:00:02,20.2,7/15/2023 15:11:41,7.7,25,63.8900,5100,7/15/2023 15:01:16,4980,7/15/2023 15:05:31,5030,13.5,71.72,71.72,71.72,71.72,7/15/2023 15:05:42,7/15/2023 15:05:41,7/15/2023 15:05:41,7/15/2023 15:05:41,71.99,72,7/15/2023 15:05:44,7/15/2023 15:05:43,68.88,68.89,68.88,68.88,7/15/2023 15:07:58,7/15/2023 15:07:58,7/15/2023 15:07:58,7/15/2023 15:07:58,69.75,69.75,7/15/2023 15:08:23,7/15/2023 15:08:22,70.21,70.21,70.21,70.21,70.79,70.79,0.551,0.55,0.551,0.552,0.522,0.522,0
15JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.0,72.54,72.58,72.46,72.51,7/15/2023 15:26:30,7/15/2023 15:26:30,7/15/2023 15:29:52,7/15/2023 15:29:52,72.75,72.70,7/15/2023 15:28:03,7/15/2023 15:28:03,69.10,69.06,69.62,69.66,7/15/2023 15:15:31,7/15/2023 15:15:31,7/15/2023 15:15:31,7/15/2023 15:15:31,70.10,70.06,7/15/2023 15:15:32,7/15/2023 15:15:32,70.64,70.68,71.03,71.07,71.38,71.33,0.6770,0.6880,0.5500,0.5500,0.5410,0.5410,786,812,15JUL2023:15:15:13,18.9,7/15/2023 15:24:55,6.4,11,70.8600,5100,7/15/2023 15:27:35,4980,7/15/2023 15:15:04,5034,13.6,72.01,72.01,72.01,72.01,7/15/2023 15:28:05,7/15/2023 15:28:05,7/15/2023 15:28:04,7/15/2023 15:28:04,72.5,72.5,7/15/2023 15:28:27,7/15/2023 15:28:26,69.65,69.65,69.65,69.65,7/15/2023 15:15:43,7/15/2023 15:15:43,7/15/2023 15:15:42,7/15/2023 15:15:42,70.3,70.3,7/15/2023 15:15:47,7/15/2023 15:15:46,70.84,70.84,70.84,70.84,71.34,71.34,0.542,0.541,0.542,0.543,0.483,0.483,0
15JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.3,73.55,73.55,73.56,73.60,7/15/2023 15:40:27,7/15/2023 15:40:27,7/15/2023 15:40:28,7/15/2023 15:40:30,73.73,73.68,7/15/2023 15:40:27,7/15/2023 15:40:27,69.47,69.58,69.97,70.01,7/15/2023 15:36:23,7/15/2023 15:36:19,7/15/2023 15:34:49,7/15/2023 15:34:49,70.56,70.51,7/15/2023 15:36:25,7/15/2023 15:36:25,71.19,71.22,71.66,71.70,71.93,71.88,0.7570,0.7580,0.7110,0.7050,0.5830,0.5830,748,772,15JUL2023:15:32:02,17.3,7/15/2023 15:33:56,5.6,330,56.0500,5100,7/15/2023 15:31:34,4980,7/15/2023 15:33:56,5035,13.6,73.18,73.17,73.18,73.19,7/15/2023 15:40:33,7/15/2023 15:40:33,7/15/2023 15:40:33,7/15/2023 15:40:33,73.13,73.13,7/15/2023 15:40:45,7/15/2023 15:40:44,69.9,69.91,69.9,69.9,7/15/2023 15:36:28,7/15/2023 15:36:27,7/15/2023 15:36:27,7/15/2023 15:36:27,70.77,70.77,7/15/2023 15:36:40,7/15/2023 15:36:39,71.44,71.44,71.44,71.44,71.9,71.9,0.642,0.64,0.642,0.644,0.522,0.522,0
15JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.8,72.9,70.9,73.13,73.21,73.54,73.55,7/15/2023 15:59:02,7/15/2023 15:59:02,7/15/2023 15:59:45,7/15/2023 15:59:45,73.35,73.31,7/15/2023 15:59:05,7/15/2023 15:59:05,69.77,69.83,70.45,70.40,7/15/2023 15:52:37,7/15/2023 15:52:37,7/15/2023 15:46:20,7/15/2023 15:46:20,71.01,70.97,7/15/2023 15:52:38,7/15/2023 15:52:38,71.47,71.51,71.94,71.97,72.22,72.17,0.6250,0.6350,0.5590,0.5580,0.4540,0.4550,711,728,15JUL2023:15:45:04,26.1,7/15/2023 15:45:56,6.4,336,83.8000,5130,7/15/2023 15:45:57,4980,7/15/2023 15:46:04,5029,13.5,72.83,72.82,72.83,72.83,7/15/2023 15:59:13,7/15/2023 15:59:13,7/15/2023 15:59:13,7/15/2023 15:59:13,72.95,72.96,7/15/2023 15:59:25,7/15/2023 15:59:24,70.57,70.59,70.58,70.57,7/15/2023 15:46:24,7/15/2023 15:46:23,7/15/2023 15:46:23,7/15/2023 15:46:23,71.26,71.26,7/15/2023 15:53:02,7/15/2023 15:53:01,71.73,71.73,71.73,71.73,72.2,72.2,0.479,0.478,0.479,0.48,0.383,0.383,0
15JUL2023:16:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.6,73.24,73.41,73.56,73.60,7/15/2023 16:05:02,7/15/2023 16:05:02,7/15/2023 16:02:35,7/15/2023 16:02:35,73.58,73.53,7/15/2023 16:04:28,7/15/2023 16:04:28,69.66,69.78,70.37,70.31,7/15/2023 16:12:58,7/15/2023 16:12:58,7/15/2023 16:10:17,7/15/2023 16:12:56,70.86,70.81,7/15/2023 16:12:58,7/15/2023 16:12:58,71.37,71.43,71.79,71.81,72.10,72.05,0.6890,0.6930,0.6840,0.6900,0.5690,0.5690,670,690,15JUL2023:16:00:07,16.2,7/15/2023 16:09:38,5.8,30,86.0000,5070,7/15/2023 16:00:36,4980,7/15/2023 16:00:26,5027,13.5,73.08,73.07,73.08,73.09,7/15/2023 16:02:45,7/15/2023 16:02:44,7/15/2023 16:02:44,7/15/2023 16:02:44,73.26,73.26,7/15/2023 16:04:46,7/15/2023 16:04:45,70.15,70.15,70.15,70.15,7/15/2023 16:13:05,7/15/2023 16:13:05,7/15/2023 16:13:05,7/15/2023 16:13:04,71.01,71.01,7/15/2023 16:13:16,7/15/2023 16:13:15,71.59,71.59,71.59,71.59,72.07,72.07,0.61,0.609,0.61,0.611,0.521,0.521,0
15JUL2023:16:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.6,73.58,73.68,73.74,73.76,7/15/2023 16:20:34,7/15/2023 16:20:34,7/15/2023 16:20:55,7/15/2023 16:20:55,73.81,73.76,7/15/2023 16:20:35,7/15/2023 16:20:35,69.72,69.78,70.57,70.67,7/15/2023 16:22:14,7/15/2023 16:22:11,7/15/2023 16:22:16,7/15/2023 16:22:15,70.71,70.66,7/15/2023 16:22:14,7/15/2023 16:22:14,71.42,71.48,72.14,72.13,72.16,72.11,0.7580,0.7740,0.5850,0.5860,0.6960,0.6970,628,650,15JUL2023:16:15:04,11.6,7/15/2023 16:21:40,3.6,88,71.1700,5070,7/15/2023 16:16:48,4980,7/15/2023 16:18:56,5020,13.4,73.29,73.29,73.29,73.3,7/15/2023 16:20:40,7/15/2023 16:20:40,7/15/2023 16:20:39,7/15/2023 16:20:39,73.47,73.47,7/15/2023 16:20:53,7/15/2023 16:20:52,70.36,70.36,70.36,70.35,7/15/2023 16:22:24,7/15/2023 16:22:24,7/15/2023 16:22:24,7/15/2023 16:22:24,70.79,70.79,7/15/2023 16:22:35,7/15/2023 16:22:35,71.8,71.8,71.8,71.8,72.15,72.15,0.603,0.602,0.603,0.604,0.665,0.665,0
15JUL2023:16:45:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.9,73.08,73.21,74.03,74.07,7/15/2023 16:33:55,7/15/2023 16:34:33,7/15/2023 16:36:23,7/15/2023 16:36:23,73.58,73.53,7/15/2023 16:42:06,7/15/2023 16:42:06,70.22,70.29,70.63,70.62,7/15/2023 16:38:08,7/15/2023 16:36:51,7/15/2023 16:38:15,7/15/2023 16:38:11,71.16,71.12,7/15/2023 16:38:18,7/15/2023 16:38:18,71.53,71.61,71.92,71.92,72.27,72.22,0.6120,0.6100,0.6510,0.6480,0.5300,0.5310,583,605,15JUL2023:16:30:11,18.6,7/15/2023 16:43:05,5.8,121,59.4400,5130,7/15/2023 16:40:36,4980,7/15/2023 16:31:41,5022,13.4,73.04,73.04,73.04,73.04,7/15/2023 16:36:29,7/15/2023 16:36:29,7/15/2023 16:36:29,7/15/2023 16:36:29,73.28,73.28,7/15/2023 16:42:19,7/15/2023 16:42:18,70.5,70.5,70.5,70.5,7/15/2023 16:38:23,7/15/2023 16:38:23,7/15/2023 16:38:22,7/15/2023 16:38:22,71.28,71.28,7/15/2023 16:38:41,7/15/2023 16:38:40,71.74,71.74,71.74,71.74,72.24,72.24,0.568,0.568,0.568,0.568,0.507,0.506,0
15JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.9,72.7,71.1,72.93,73.05,72.96,73.01,7/15/2023 16:45:27,7/15/2023 16:45:27,7/15/2023 16:57:34,7/15/2023 16:57:34,73.20,73.16,7/15/2023 16:49:52,7/15/2023 16:49:52,70.27,70.32,70.83,70.87,7/15/2023 16:52:08,7/15/2023 16:52:08,7/15/2023 16:52:08,7/15/2023 16:52:05,71.31,71.27,7/15/2023 16:52:11,7/15/2023 16:52:11,71.50,71.55,71.90,71.91,72.21,72.17,0.4350,0.4440,0.4270,0.4370,0.3140,0.3150,538,563,15JUL2023:16:45:05,14.9,7/15/2023 17:00:00,5.4,63,66.1600,5070,7/15/2023 16:55:50,4980,7/15/2023 16:45:36,5018,13.5,72.6,72.6,72.6,72.61,7/15/2023 16:54:00,7/15/2023 16:54:00,7/15/2023 16:54:00,7/15/2023 16:54:00,72.86,72.86,7/15/2023 16:50:05,7/15/2023 16:50:04,70.64,70.64,70.64,70.64,7/15/2023 16:52:15,7/15/2023 16:52:15,7/15/2023 16:52:15,7/15/2023 16:52:14,71.48,71.48,7/15/2023 16:52:36,7/15/2023 16:52:35,71.72,71.72,71.72,71.72,72.19,72.19,0.354,0.353,0.354,0.354,0.254,0.254,0
15JUL2023:17:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.0,73.02,73.05,73.30,73.34,7/15/2023 17:06:46,7/15/2023 17:06:45,7/15/2023 17:07:44,7/15/2023 17:07:44,73.13,73.08,7/15/2023 17:06:59,7/15/2023 17:06:59,70.12,70.09,70.83,70.77,7/15/2023 17:09:40,7/15/2023 17:09:39,7/15/2023 17:12:02,7/15/2023 17:12:03,71.01,70.96,7/15/2023 17:09:44,7/15/2023 17:09:44,71.29,71.37,71.83,71.83,72.02,71.97,0.5060,0.4990,0.5090,0.5220,0.4150,0.4160,490,514,15JUL2023:17:00:04,14.2,7/15/2023 17:09:29,4.9,114,73.5500,5100,7/15/2023 17:01:13,4980,7/15/2023 17:00:01,5017,13.4,72.61,72.61,72.61,72.61,7/15/2023 17:06:57,7/15/2023 17:06:57,7/15/2023 17:06:56,7/15/2023 17:06:56,72.92,72.93,7/15/2023 17:07:09,7/15/2023 17:07:08,70.7,70.7,70.7,70.69,7/15/2023 17:09:49,7/15/2023 17:09:49,7/15/2023 17:09:49,7/15/2023 17:09:49,71.2,71.2,7/15/2023 17:10:04,7/15/2023 17:10:04,71.58,71.58,71.58,71.58,72,72,0.439,0.438,0.438,0.439,0.372,0.372,0
15JUL2023:17:30:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.6,71.69,71.76,73.09,73.13,7/15/2023 17:19:05,7/15/2023 17:19:05,7/15/2023 17:18:10,7/15/2023 17:18:09,72.14,72.10,7/15/2023 17:16:01,7/15/2023 17:16:01,70.02,70.05,70.34,70.41,7/15/2023 17:26:38,7/15/2023 17:22:51,7/15/2023 17:26:40,7/15/2023 17:26:39,70.86,70.81,7/15/2023 17:26:39,7/15/2023 17:26:39,70.81,70.86,71.69,71.73,71.50,71.45,0.3380,0.3440,0.5500,0.5520,0.2950,0.2950,443,467,15JUL2023:17:15:01,24.1,7/15/2023 17:25:21,5.5,356,51.3100,5130,7/15/2023 17:25:22,4950,7/15/2023 17:20:49,5017,13.5,72.02,72.02,72.02,72.02,7/15/2023 17:16:53,7/15/2023 17:16:53,7/15/2023 17:16:52,7/15/2023 17:16:52,72.05,72.04,7/15/2023 17:15:01,7/15/2023 17:15:01,70.29,70.3,70.3,70.29,7/15/2023 17:26:44,7/15/2023 17:26:44,7/15/2023 17:26:44,7/15/2023 17:26:44,70.92,70.92,7/15/2023 17:27:01,7/15/2023 17:27:01,71.27,71.27,71.27,71.27,71.48,71.48,0.385,0.385,0.385,0.386,0.271,0.271,0
15JUL2023:17:45:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.9,71.79,71.86,72.50,72.53,7/15/2023 17:33:24,7/15/2023 17:33:24,7/15/2023 17:42:08,7/15/2023 17:42:08,72.45,72.40,7/15/2023 17:33:25,7/15/2023 17:33:25,70.33,70.41,70.83,70.82,7/15/2023 17:34:02,7/15/2023 17:33:58,7/15/2023 17:34:03,7/15/2023 17:31:31,71.01,70.97,7/15/2023 17:35:00,7/15/2023 17:35:00,70.79,70.86,71.44,71.45,71.50,71.45,0.2890,0.3030,0.3080,0.3170,0.2550,0.2550,395,419,15JUL2023:17:30:01,22.8,7/15/2023 17:42:37,4.2,80,87.1000,5070,7/15/2023 17:31:39,4950,7/15/2023 17:42:42,5020,13.5,71.79,71.79,71.79,71.79,7/15/2023 17:33:28,7/15/2023 17:33:28,7/15/2023 17:33:28,7/15/2023 17:33:28,72.22,72.22,7/15/2023 17:33:40,7/15/2023 17:33:40,70.71,70.71,70.71,70.7,7/15/2023 17:34:11,7/15/2023 17:34:11,7/15/2023 17:34:11,7/15/2023 17:34:11,71.1,71.1,7/15/2023 17:35:19,7/15/2023 17:35:18,71.14,71.14,71.14,71.14,71.48,71.48,0.227,0.227,0.227,0.228,0.232,0.232,0
15JUL2023:18:00:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.4,71.44,71.48,72.52,72.56,7/15/2023 17:51:55,7/15/2023 17:51:55,7/15/2023 17:52:02,7/15/2023 17:52:02,71.92,71.87,7/15/2023 17:51:57,7/15/2023 17:51:57,69.82,69.88,70.25,70.28,7/15/2023 17:57:23,7/15/2023 17:57:22,7/15/2023 17:54:11,7/15/2023 17:54:11,70.71,70.66,7/15/2023 17:53:50,7/15/2023 17:53:50,70.48,70.53,71.22,71.25,71.17,71.12,0.2230,0.2350,0.5100,0.5140,0.2170,0.2170,346,371,15JUL2023:17:45:01,15.6,7/15/2023 17:58:44,5.0,354,88.7000,5100,7/15/2023 17:46:32,4950,7/15/2023 17:58:43,5017,13.5,71.63,71.62,71.63,71.64,7/15/2023 17:52:06,7/15/2023 17:52:06,7/15/2023 17:52:06,7/15/2023 17:52:05,71.67,71.67,7/15/2023 17:52:04,7/15/2023 17:52:03,70.16,70.16,70.16,70.16,7/15/2023 17:54:03,7/15/2023 17:54:03,7/15/2023 17:54:02,7/15/2023 17:54:02,70.7,70.7,7/15/2023 17:54:16,7/15/2023 17:54:15,70.87,70.87,70.87,70.87,71.15,71.15,0.31,0.309,0.31,0.31,0.202,0.202,0
15JUL2023:18:15:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.5,71.23,71.30,71.54,71.53,7/15/2023 18:03:01,7/15/2023 18:03:02,7/15/2023 18:03:08,7/15/2023 18:03:07,71.84,71.79,7/15/2023 18:03:09,7/15/2023 18:03:09,69.87,69.89,70.29,70.26,7/15/2023 18:13:04,7/15/2023 18:13:04,7/15/2023 18:04:58,7/15/2023 18:04:58,70.71,70.66,7/15/2023 18:05:13,7/15/2023 18:05:13,70.38,70.44,70.84,70.84,71.08,71.03,0.2480,0.2560,0.2880,0.2840,0.2360,0.2360,298,323,15JUL2023:18:00:01,13.2,7/15/2023 18:04:28,4.5,107,81.7000,5070,7/15/2023 18:00:35,5010,7/15/2023 18:00:01,5030,13.5,71.32,71.32,71.32,71.32,7/15/2023 18:03:12,7/15/2023 18:03:12,7/15/2023 18:03:12,7/15/2023 18:03:12,71.64,71.64,7/15/2023 18:03:16,7/15/2023 18:03:15,70.22,70.21,70.22,70.22,7/15/2023 18:05:10,7/15/2023 18:05:10,7/15/2023 18:05:09,7/15/2023 18:05:09,70.77,70.77,7/15/2023 18:05:38,7/15/2023 18:05:34,70.63,70.63,70.63,70.63,71.06,71.06,0.222,0.222,0.222,0.222,0.223,0.223,0
15JUL2023:18:30:00,15min,Peter Sinks,UCC,270,70.4,71.0,70.0,70.68,70.72,71.42,71.49,7/15/2023 18:16:20,7/15/2023 18:16:20,7/15/2023 18:22:17,7/15/2023 18:22:17,71.31,71.26,7/15/2023 18:16:13,7/15/2023 18:16:13,69.23,69.24,69.73,69.68,7/15/2023 18:17:24,7/15/2023 18:17:24,7/15/2023 18:28:35,7/15/2023 18:28:35,70.10,70.06,7/15/2023 18:28:37,7/15/2023 18:28:37,70.07,70.13,70.68,70.67,70.74,70.70,0.2640,0.2700,0.3460,0.3520,0.2290,0.2290,250,273,15JUL2023:18:15:03,12.1,7/15/2023 18:16:49,3.5,89,58.7100,5070,7/15/2023 18:16:41,5010,7/15/2023 18:15:05,5032,13.5,70.85,70.86,70.85,70.85,7/15/2023 18:22:52,7/15/2023 18:22:52,7/15/2023 18:22:52,7/15/2023 18:22:51,71.2,71.2,7/15/2023 18:16:30,7/15/2023 18:16:29,69.7,69.7,69.7,69.7,7/15/2023 18:28:41,7/15/2023 18:28:41,7/15/2023 18:28:41,7/15/2023 18:28:41,70.31,70.31,7/15/2023 18:28:53,7/15/2023 18:28:53,70.39,70.39,70.39,70.39,70.72,70.72,0.255,0.256,0.255,0.255,0.209,0.209,0
15JUL2023:18:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,67.4,70.24,70.30,71.81,71.85,7/15/2023 18:32:30,7/15/2023 18:32:29,7/15/2023 18:31:03,7/15/2023 18:31:03,70.78,70.74,7/15/2023 18:30:05,7/15/2023 18:30:05,66.22,66.13,67.10,67.08,7/15/2023 18:39:02,7/15/2023 18:42:47,7/15/2023 18:42:47,7/15/2023 18:42:47,67.31,67.26,7/15/2023 18:39:02,7/15/2023 18:39:02,68.89,68.92,69.79,69.83,69.55,69.50,0.9280,0.9350,1.2030,1.2060,0.8850,0.8860,138,227,15JUL2023:18:30:01,11.2,7/15/2023 18:42:12,3.4,30,49.2300,5070,7/15/2023 18:30:56,5010,7/15/2023 18:30:04,5035,13.5,70.81,70.81,70.81,70.81,7/15/2023 18:31:12,7/15/2023 18:31:11,7/15/2023 18:31:11,7/15/2023 18:31:11,70.84,70.84,7/15/2023 18:30:01,7/15/2023 18:30:01,67.1,67.1,67.1,67.09,7/15/2023 18:42:58,7/15/2023 18:42:58,7/15/2023 18:42:58,7/15/2023 18:42:58,67.68,67.68,7/15/2023 18:39:15,7/15/2023 18:39:15,69.37,69.37,69.37,69.37,69.55,69.55,1.004,1.003,1.004,1.005,0.877,0.876,0
15JUL2023:19:00:00,15min,Peter Sinks,UCC,270,66.9,68.9,64.3,68.85,68.76,68.30,68.34,7/15/2023 18:50:55,7/15/2023 18:57:35,7/15/2023 18:45:01,7/15/2023 18:45:01,69.27,69.22,7/15/2023 18:54:27,7/15/2023 18:54:27,62.06,62.03,64.39,64.36,7/15/2023 18:53:12,7/15/2023 18:53:12,7/15/2023 18:53:13,7/15/2023 18:53:13,64.06,64.01,7/15/2023 18:56:10,7/15/2023 18:56:10,66.58,66.57,66.73,66.77,67.24,67.19,1.4230,1.4170,0.7710,0.7820,1.1450,1.1450,21,22,15JUL2023:18:45:01,5.0,7/15/2023 18:53:21,1.7,51,37.8100,5040,7/15/2023 18:45:15,4920,7/15/2023 18:56:16,4972,13.3,68.47,68.46,68.46,68.46,7/15/2023 18:45:01,7/15/2023 18:45:01,7/15/2023 18:45:01,7/15/2023 18:45:01,69.39,69.38,7/15/2023 18:45:01,7/15/2023 18:45:01,64.12,64.13,64.12,64.11,7/15/2023 18:53:20,7/15/2023 18:53:20,7/15/2023 18:53:19,7/15/2023 18:53:19,64.47,64.47,7/15/2023 18:56:28,7/15/2023 18:56:27,66.68,66.68,66.68,66.68,67.25,67.25,0.98,0.977,0.979,0.981,1.058,1.057,0
15JUL2023:19:15:00,15min,Peter Sinks,UCC,270,64.8,68.8,60.5,68.90,68.86,68.21,68.30,7/15/2023 19:03:44,7/15/2023 19:03:44,7/15/2023 19:04:24,7/15/2023 19:04:26,69.34,69.30,7/15/2023 19:04:24,7/15/2023 19:04:24,57.73,57.72,62.00,62.18,7/15/2023 19:12:42,7/15/2023 19:12:42,7/15/2023 19:13:21,7/15/2023 19:13:21,59.98,59.93,7/15/2023 19:12:56,7/15/2023 19:12:56,64.48,64.48,64.66,64.71,65.17,65.13,2.2460,2.2500,1.5870,1.5770,2.0790,2.0800,17,19,15JUL2023:19:00:01,7.2,7/15/2023 19:03:15,1.2,38,50.4000,4980,7/15/2023 19:01:19,4860,7/15/2023 19:12:39,4910,13.1,68.34,68.34,68.34,68.34,7/15/2023 19:04:31,7/15/2023 19:04:31,7/15/2023 19:04:31,7/15/2023 19:04:30,69.17,69.17,7/15/2023 19:04:29,7/15/2023 19:04:29,60.61,60.61,60.61,60.6,7/15/2023 19:12:51,7/15/2023 19:12:50,7/15/2023 19:12:50,7/15/2023 19:12:50,60.33,60.32,7/15/2023 19:13:10,7/15/2023 19:13:10,64.61,64.61,64.61,64.61,65.2,65.2,1.819,1.817,1.819,1.82,2.02,2.02,0
15JUL2023:19:30:00,15min,Peter Sinks,UCC,270,59.9,64.1,54.7,66.56,66.52,63.29,63.43,7/15/2023 19:24:28,7/15/2023 19:24:28,7/15/2023 19:16:29,7/15/2023 19:16:30,64.81,64.76,7/15/2023 19:15:15,7/15/2023 19:15:15,51.86,51.89,55.85,55.83,7/15/2023 19:28:04,7/15/2023 19:28:04,7/15/2023 19:24:54,7/15/2023 19:24:54,54.47,54.42,7/15/2023 19:28:11,7/15/2023 19:28:11,59.62,59.61,59.71,59.75,60.26,60.21,3.0110,2.9890,1.9360,1.9510,2.6050,2.6050,14,16,15JUL2023:19:15:01,2.6,7/15/2023 19:28:57,0.7,267,55.7900,4920,7/15/2023 19:15:12,4830,7/15/2023 19:27:48,4877,12.9,63.66,63.66,63.66,63.66,7/15/2023 19:15:18,7/15/2023 19:15:18,7/15/2023 19:15:18,7/15/2023 19:15:18,64.56,64.56,7/15/2023 19:15:31,7/15/2023 19:15:30,54.48,54.48,54.48,54.47,7/15/2023 19:28:12,7/15/2023 19:28:12,7/15/2023 19:28:12,7/15/2023 19:28:12,55,55,7/15/2023 19:28:30,7/15/2023 19:28:29,59.69,59.69,59.69,59.69,60.27,60.27,2.301,2.297,2.3,2.303,2.464,2.463,0
15JUL2023:19:45:00,15min,Peter Sinks,UCC,270,56.9,62.7,53.0,63.39,63.31,61.27,61.22,7/15/2023 19:30:05,7/15/2023 19:30:05,7/15/2023 19:30:29,7/15/2023 19:30:29,63.51,63.46,7/15/2023 19:30:37,7/15/2023 19:30:37,51.54,51.42,52.74,52.67,7/15/2023 19:44:25,7/15/2023 19:44:25,7/15/2023 19:44:28,7/15/2023 19:44:27,53.34,53.29,7/15/2023 19:44:41,7/15/2023 19:44:41,56.58,56.56,56.81,56.84,57.28,57.23,2.4900,2.4700,1.7320,1.7200,2.2880,2.2880,11,12,15JUL2023:19:30:01,2.8,7/15/2023 19:43:20,1.2,336,40.1200,4920,7/15/2023 19:35:51,2460,7/15/2023 19:40:01,4065,13.0,62.1,62.1,62.1,62.1,7/15/2023 19:30:33,7/15/2023 19:30:32,7/15/2023 19:30:32,7/15/2023 19:30:32,63.35,63.35,7/15/2023 19:30:38,7/15/2023 19:30:37,52.43,52.45,52.44,52.42,7/15/2023 19:44:37,7/15/2023 19:44:37,7/15/2023 19:44:36,7/15/2023 19:44:36,53.61,53.61,7/15/2023 19:44:55,7/15/2023 19:44:55,56.75,56.75,56.75,56.75,57.39,57.39,2.028,2.025,2.027,2.028,2.249,2.248,0
15JUL2023:20:00:00,15min,Peter Sinks,UCC,270,53.8,57.1,50.4,58.22,58.15,56.31,56.38,7/15/2023 19:45:22,7/15/2023 19:45:21,7/15/2023 19:45:22,7/15/2023 19:45:20,57.71,57.66,7/15/2023 19:45:22,7/15/2023 19:45:22,49.00,48.95,50.52,50.51,7/15/2023 19:57:03,7/15/2023 19:56:57,7/15/2023 19:59:19,7/15/2023 19:59:19,50.48,50.42,7/15/2023 19:52:45,7/15/2023 19:52:45,53.50,53.47,53.62,53.67,54.12,54.07,2.0470,2.0420,1.3250,1.3300,1.7110,1.7110,6,9,15JUL2023:19:45:01,3.5,7/15/2023 19:54:04,0.8,263,65.0600,2520,7/15/2023 19:45:11,2490,7/15/2023 19:45:01,2495,12.9,57.11,57.1,57.1,57.11,7/15/2023 19:45:25,7/15/2023 19:45:25,7/15/2023 19:45:25,7/15/2023 19:45:25,57.13,57.14,7/15/2023 19:49:37,7/15/2023 19:49:36,50.05,50.05,50.05,50.04,7/15/2023 19:59:29,7/15/2023 19:59:29,7/15/2023 19:59:28,7/15/2023 19:59:28,50.81,50.81,7/15/2023 19:59:50,7/15/2023 19:59:50,53.59,53.59,53.59,53.59,54.14,54.14,1.594,1.592,1.595,1.597,1.571,1.573,0
15JUL2023:20:15:00,15min,Peter Sinks,UCC,270,50.4,53.6,46.8,54.03,54.01,53.21,53.20,7/15/2023 20:00:48,7/15/2023 20:00:45,7/15/2023 20:01:01,7/15/2023 20:00:59,54.16,54.10,7/15/2023 20:00:59,7/15/2023 20:00:59,44.77,44.63,46.89,46.77,7/15/2023 20:12:41,7/15/2023 20:12:41,7/15/2023 20:07:19,7/15/2023 20:07:19,46.74,46.69,7/15/2023 20:12:44,7/15/2023 20:12:44,50.16,50.13,50.25,50.31,50.69,50.64,1.8090,1.8100,1.1410,1.1470,1.5730,1.5740,2,4,15JUL2023:20:00:01,5.0,7/15/2023 20:07:31,0.7,326,61.3700,2520,7/15/2023 20:00:09,2460,7/15/2023 20:02:02,2492,13.0,53.48,53.48,53.48,53.49,7/15/2023 20:01:02,7/15/2023 20:01:02,7/15/2023 20:01:02,7/15/2023 20:01:02,53.81,53.81,7/15/2023 20:01:15,7/15/2023 20:01:15,46.76,46.77,46.76,46.76,7/15/2023 20:12:49,7/15/2023 20:12:49,7/15/2023 20:12:49,7/15/2023 20:12:49,46.92,46.92,7/15/2023 20:13:09,7/15/2023 20:13:08,50.22,50.22,50.22,50.22,50.67,50.67,1.386,1.384,1.386,1.387,1.497,1.498,0
15JUL2023:20:30:00,15min,Peter Sinks,UCC,270,47.5,50.2,43.8,49.81,49.80,49.56,49.60,7/15/2023 20:18:46,7/15/2023 20:18:46,7/15/2023 20:15:01,7/15/2023 20:15:01,50.35,50.29,7/15/2023 20:15:01,7/15/2023 20:15:01,41.98,41.88,44.66,44.58,7/15/2023 20:27:39,7/15/2023 20:27:38,7/15/2023 20:27:47,7/15/2023 20:27:46,43.76,43.71,7/15/2023 20:27:59,7/15/2023 20:27:59,47.24,47.21,47.37,47.43,47.76,47.71,1.7690,1.7530,1.3120,1.3100,1.6810,1.6810,0,1,15JUL2023:20:15:01,2.2,7/15/2023 20:26:34,0.3,328,35.7800,2520,7/15/2023 20:15:12,2460,7/15/2023 20:23:04,2491,12.9,49.95,49.92,49.92,49.91,7/15/2023 20:15:01,7/15/2023 20:15:01,7/15/2023 20:15:01,7/15/2023 20:15:01,50.53,50.53,7/15/2023 20:15:01,7/15/2023 20:15:01,43.6,43.62,43.61,43.6,7/15/2023 20:27:51,7/15/2023 20:27:51,7/15/2023 20:27:50,7/15/2023 20:27:50,44,44,7/15/2023 20:28:09,7/15/2023 20:28:09,47.34,47.34,47.34,47.34,47.79,47.79,1.499,1.498,1.498,1.499,1.684,1.683,0
15JUL2023:20:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.3,46.98,46.90,45.92,45.94,7/15/2023 20:33:07,7/15/2023 20:33:05,7/15/2023 20:30:01,7/15/2023 20:30:01,47.05,47.00,7/15/2023 20:33:13,7/15/2023 20:33:13,40.33,40.07,42.36,42.51,7/15/2023 20:44:12,7/15/2023 20:44:12,7/15/2023 20:42:23,7/15/2023 20:42:23,42.46,42.41,7/15/2023 20:42:23,7/15/2023 20:42:23,44.12,44.09,44.10,44.17,44.58,44.53,1.1630,1.1600,0.8540,0.8470,1.0360,1.0360,0,0,15JUL2023:20:30:01,1.8,7/15/2023 20:35:13,0.2,312,30.9600,2520,7/15/2023 20:30:18,2460,7/15/2023 20:31:03,2490,13.0,46.3,46.27,46.27,46.26,7/15/2023 20:30:01,7/15/2023 20:30:01,7/15/2023 20:30:01,7/15/2023 20:30:01,47.22,47.21,7/15/2023 20:30:01,7/15/2023 20:30:01,42.03,42.05,42.03,42.02,7/15/2023 20:44:22,7/15/2023 20:44:22,7/15/2023 20:44:22,7/15/2023 20:44:22,42.65,42.65,7/15/2023 20:42:49,7/15/2023 20:42:48,44.14,44.14,44.14,44.14,44.6,44.6,0.937,0.935,0.936,0.937,1.043,1.042,0
15JUL2023:21:00:00,15min,Peter Sinks,UCC,270,43.0,45.8,40.4,46.26,46.17,45.31,45.31,7/15/2023 20:46:56,7/15/2023 20:46:56,7/15/2023 20:46:55,7/15/2023 20:46:55,46.30,46.24,7/15/2023 20:46:55,7/15/2023 20:46:55,39.11,39.01,41.07,41.04,7/15/2023 20:54:33,7/15/2023 20:54:33,7/15/2023 20:54:55,7/15/2023 20:54:55,40.35,40.30,7/15/2023 20:54:53,7/15/2023 20:54:53,42.84,42.80,42.96,43.00,43.26,43.21,1.5360,1.5150,1.0640,1.0600,1.3950,1.3950,-0,-0,15JUL2023:20:51:52,2.4,7/15/2023 20:48:16,0.8,323,39.0600,2520,7/15/2023 20:46:47,2460,7/15/2023 20:45:17,2488,13.0,45.66,45.66,45.66,45.67,7/15/2023 20:46:59,7/15/2023 20:46:59,7/15/2023 20:46:59,7/15/2023 20:46:59,45.94,45.94,7/15/2023 20:47:07,7/15/2023 20:47:06,40.31,40.32,40.31,40.31,7/15/2023 20:54:43,7/15/2023 20:54:43,7/15/2023 20:54:42,7/15/2023 20:54:42,40.56,40.56,7/15/2023 20:55:04,7/15/2023 20:55:03,42.91,42.91,42.91,42.91,43.27,43.26,1.248,1.247,1.248,1.249,1.362,1.362,0
15JUL2023:21:15:00,15min,Peter Sinks,UCC,270,42.2,43.6,39.9,44.16,44.10,43.07,43.08,7/15/2023 21:09:16,7/15/2023 21:09:16,7/15/2023 21:05:19,7/15/2023 21:05:19,44.24,44.18,7/15/2023 21:09:16,7/15/2023 21:09:16,39.00,38.88,40.26,40.30,7/15/2023 21:11:56,7/15/2023 21:11:56,7/15/2023 21:12:07,7/15/2023 21:12:07,39.88,39.83,7/15/2023 21:12:04,7/15/2023 21:12:04,42.00,41.96,41.68,41.74,42.38,42.33,1.0700,1.0580,0.6180,0.6210,0.9520,0.9520,-0,-0,15JUL2023:21:14:54,1.3,7/15/2023 21:06:40,0.2,295,10.2400,2520,7/15/2023 21:01:53,2460,7/15/2023 21:00:03,2485,13.0,43.32,43.32,43.32,43.32,7/15/2023 21:01:14,7/15/2023 21:01:13,7/15/2023 21:01:13,7/15/2023 21:01:13,43.95,43.95,7/15/2023 21:09:32,7/15/2023 21:09:32,39.76,39.77,39.77,39.76,7/15/2023 21:12:09,7/15/2023 21:12:08,7/15/2023 21:12:08,7/15/2023 21:12:08,40.11,40.11,7/15/2023 21:12:24,7/15/2023 21:12:23,41.85,41.85,41.85,41.85,42.36,42.36,0.796,0.795,0.796,0.797,0.915,0.915,0
15JUL2023:21:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.0,42.30,42.24,41.26,41.26,7/15/2023 21:21:18,7/15/2023 21:21:18,7/15/2023 21:27:53,7/15/2023 21:27:53,42.43,42.38,7/15/2023 21:21:18,7/15/2023 21:21:18,39.19,39.12,40.09,40.17,7/15/2023 21:28:31,7/15/2023 21:28:30,7/15/2023 21:26:40,7/15/2023 21:26:38,39.88,39.83,7/15/2023 21:28:53,7/15/2023 21:28:53,40.78,40.73,40.54,40.59,41.13,41.08,0.6350,0.6310,0.2630,0.2530,0.5380,0.5380,-0,-0,15JUL2023:21:28:29,0.7,7/15/2023 21:29:57,0.0,312,2.2330,2520,7/15/2023 21:22:23,2460,7/15/2023 21:15:06,2484,13.0,41.6,41.6,41.6,41.6,7/15/2023 21:15:22,7/15/2023 21:15:22,7/15/2023 21:15:22,7/15/2023 21:15:21,42.29,42.29,7/15/2023 21:15:29,7/15/2023 21:15:28,39.85,39.85,39.85,39.85,7/15/2023 21:28:42,7/15/2023 21:28:42,7/15/2023 21:28:42,7/15/2023 21:28:42,40.07,40.07,7/15/2023 21:29:02,7/15/2023 21:29:02,40.67,40.67,40.67,40.67,41.12,41.12,0.415,0.414,0.415,0.415,0.515,0.515,0
15JUL2023:21:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.1,41.51,41.45,40.61,40.62,7/15/2023 21:39:00,7/15/2023 21:39:00,7/15/2023 21:30:01,7/15/2023 21:30:01,41.53,41.47,7/15/2023 21:35:08,7/15/2023 21:35:08,36.72,36.72,38.81,38.84,7/15/2023 21:30:37,7/15/2023 21:30:36,7/15/2023 21:42:19,7/15/2023 21:42:19,37.78,37.72,7/15/2023 21:30:43,7/15/2023 21:30:43,39.78,39.73,39.52,39.56,40.11,40.06,0.9440,0.9350,0.3180,0.3100,0.7930,0.7930,-0,-0,15JUL2023:21:43:53,1.8,7/15/2023 21:44:06,0.3,349,6.2450,2490,7/15/2023 21:30:01,2460,7/15/2023 21:30:02,2481,13.0,40.76,40.75,40.75,40.75,7/15/2023 21:30:01,7/15/2023 21:30:01,7/15/2023 21:30:01,7/15/2023 21:30:01,41.38,41.38,7/15/2023 21:35:30,7/15/2023 21:35:29,38.39,38.39,38.39,38.39,7/15/2023 21:30:45,7/15/2023 21:30:44,7/15/2023 21:30:44,7/15/2023 21:30:44,37.9,37.9,7/15/2023 21:31:09,7/15/2023 21:31:09,39.66,39.66,39.66,39.66,40.11,40.11,0.517,0.516,0.517,0.517,0.755,0.755,0
15JUL2023:22:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.3,40.75,40.67,39.80,39.92,7/15/2023 21:48:05,7/15/2023 21:47:59,7/15/2023 21:47:57,7/15/2023 21:47:51,41.00,40.95,7/15/2023 21:48:07,7/15/2023 21:48:07,36.85,36.86,37.90,38.04,7/15/2023 21:58:45,7/15/2023 21:58:44,7/15/2023 21:58:50,7/15/2023 21:58:50,37.17,37.12,7/15/2023 21:58:42,7/15/2023 21:58:42,38.94,38.89,38.85,38.92,39.27,39.22,0.9920,0.9820,0.4770,0.4730,0.9280,0.9280,-0,-0,15JUL2023:21:59:23,1.1,7/15/2023 21:45:15,0.1,341,3.2940,2490,7/15/2023 21:45:01,2460,7/15/2023 21:45:02,2480,13.0,40.24,40.25,40.24,40.24,7/15/2023 21:48:07,7/15/2023 21:48:07,7/15/2023 21:48:07,7/15/2023 21:48:06,40.8,40.8,7/15/2023 21:48:16,7/15/2023 21:48:15,37.46,37.46,37.46,37.46,7/15/2023 21:58:57,7/15/2023 21:58:57,7/15/2023 21:58:57,7/15/2023 21:58:57,37.18,37.18,7/15/2023 21:59:12,7/15/2023 21:59:11,38.91,38.91,38.91,38.91,39.27,39.27,0.702,0.702,0.702,0.703,0.89,0.891,0
15JUL2023:22:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.9,39.93,39.93,38.79,38.75,7/15/2023 22:08:13,7/15/2023 22:08:03,7/15/2023 22:08:14,7/15/2023 22:08:15,40.02,39.97,7/15/2023 22:08:04,7/15/2023 22:08:04,36.32,36.27,37.12,37.21,7/15/2023 22:10:28,7/15/2023 22:10:28,7/15/2023 22:11:01,7/15/2023 22:11:01,36.73,36.67,7/15/2023 22:10:32,7/15/2023 22:10:32,38.32,38.28,37.93,37.98,38.62,38.57,0.8470,0.8400,0.3730,0.3550,0.7880,0.7880,-0,-0,15JUL2023:22:07:06,1.1,7/15/2023 22:04:06,0.1,327,4.6890,2490,7/15/2023 22:00:01,2460,7/15/2023 22:00:02,2477,13.0,39.23,39.23,39.23,39.23,7/15/2023 22:08:16,7/15/2023 22:08:16,7/15/2023 22:08:16,7/15/2023 22:08:16,39.83,39.83,7/15/2023 22:08:22,7/15/2023 22:08:22,36.88,36.89,36.88,36.88,7/15/2023 22:10:42,7/15/2023 22:10:42,7/15/2023 22:10:41,7/15/2023 22:10:41,36.86,36.86,7/15/2023 22:10:54,7/15/2023 22:10:53,38.13,38.13,38.13,38.13,38.59,38.59,0.544,0.544,0.545,0.545,0.771,0.771,0
15JUL2023:22:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.7,38.35,38.31,37.53,37.57,7/15/2023 22:28:25,7/15/2023 22:28:25,7/15/2023 22:15:45,7/15/2023 22:15:48,38.39,38.33,7/15/2023 22:28:25,7/15/2023 22:28:25,36.45,36.40,36.70,36.76,7/15/2023 22:27:19,7/15/2023 22:27:20,7/15/2023 22:20:22,7/15/2023 22:27:42,36.74,36.69,7/15/2023 22:27:11,7/15/2023 22:27:11,37.33,37.29,37.04,37.09,37.63,37.58,0.4070,0.4100,0.1990,0.1890,0.3400,0.3400,-0,-0,15JUL2023:22:15:01,0.4,7/15/2023 22:24:53,0.0,342,0.0040,2490,7/15/2023 22:15:01,2460,7/15/2023 22:15:02,2479,13.0,37.81,37.8,37.81,37.81,7/15/2023 22:28:32,7/15/2023 22:28:31,7/15/2023 22:28:31,7/15/2023 22:28:31,38.26,38.27,7/15/2023 22:28:53,7/15/2023 22:28:53,36.61,36.61,36.61,36.61,7/15/2023 22:27:32,7/15/2023 22:27:32,7/15/2023 22:27:31,7/15/2023 22:27:31,36.78,36.78,7/15/2023 22:27:41,7/15/2023 22:27:40,37.19,37.19,37.19,37.19,37.61,37.61,0.264,0.264,0.264,0.265,0.315,0.315,0
15JUL2023:22:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.7,37.86,37.83,37.14,37.14,7/15/2023 22:34:09,7/15/2023 22:34:09,7/15/2023 22:34:44,7/15/2023 22:34:43,37.94,37.89,7/15/2023 22:34:09,7/15/2023 22:34:09,35.10,35.10,35.82,35.92,7/15/2023 22:40:28,7/15/2023 22:40:28,7/15/2023 22:45:00,7/15/2023 22:44:59,35.39,35.34,7/15/2023 22:40:34,7/15/2023 22:40:34,36.64,36.60,36.53,36.58,36.95,36.90,0.6610,0.6540,0.3310,0.3180,0.6310,0.6310,-0,-0,15JUL2023:22:30:01,0.4,7/15/2023 22:37:02,0.0,340,0.4030,2490,7/15/2023 22:30:02,2460,7/15/2023 22:30:01,2475,12.8,37.36,37.36,37.36,37.37,7/15/2023 22:34:18,7/15/2023 22:34:18,7/15/2023 22:34:18,7/15/2023 22:34:18,37.78,37.78,7/15/2023 22:34:38,7/15/2023 22:34:37,35.76,35.76,35.76,35.76,7/15/2023 22:40:36,7/15/2023 22:40:36,7/15/2023 22:40:36,7/15/2023 22:40:36,35.54,35.54,7/15/2023 22:40:49,7/15/2023 22:40:48,36.6,36.59,36.59,36.59,36.95,36.95,0.461,0.461,0.461,0.462,0.614,0.614,0
15JUL2023:23:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,36.79,36.73,36.17,36.20,7/15/2023 22:51:20,7/15/2023 22:51:20,7/15/2023 22:45:23,7/15/2023 22:45:23,37.04,36.98,7/15/2023 22:51:20,7/15/2023 22:51:20,34.91,34.84,35.25,35.35,7/15/2023 22:48:46,7/15/2023 22:55:35,7/15/2023 22:55:34,7/15/2023 22:55:34,35.24,35.19,7/15/2023 22:55:36,7/15/2023 22:55:36,35.95,35.90,35.70,35.75,36.22,36.17,0.4540,0.4540,0.2160,0.2090,0.4140,0.4140,-0,-0,15JUL2023:22:45:01,1.3,7/15/2023 22:53:57,0.2,342,3.3960,2490,7/15/2023 22:45:03,2460,7/15/2023 22:45:01,2473,12.9,36.31,36.31,36.31,36.31,7/15/2023 22:51:29,7/15/2023 22:51:29,7/15/2023 22:51:29,7/15/2023 22:51:29,36.88,36.88,7/15/2023 22:51:40,7/15/2023 22:51:39,35.18,35.18,35.18,35.18,7/15/2023 22:55:38,7/15/2023 22:55:37,7/15/2023 22:55:37,7/15/2023 22:55:37,35.43,35.43,7/15/2023 22:49:15,7/15/2023 22:49:15,35.82,35.82,35.82,35.82,36.19,36.19,0.305,0.304,0.305,0.305,0.388,0.388,0
15JUL2023:23:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.8,36.93,36.89,35.99,35.99,7/15/2023 23:00:05,7/15/2023 23:00:04,7/15/2023 23:00:08,7/15/2023 23:00:07,36.90,36.85,7/15/2023 23:00:05,7/15/2023 23:00:05,34.24,34.21,34.94,35.01,7/15/2023 23:06:08,7/15/2023 23:06:08,7/15/2023 23:08:39,7/15/2023 23:08:38,34.73,34.68,7/15/2023 23:06:33,7/15/2023 23:06:33,35.64,35.58,35.33,35.37,35.93,35.88,0.4930,0.4910,0.2380,0.2250,0.4590,0.4590,-0,-0,15JUL2023:23:00:02,0.0,7/15/2023 23:00:01,0.0,0,0.0000,2490,7/15/2023 23:00:01,2460,7/15/2023 23:00:02,2471,12.9,36.19,36.18,36.19,36.19,7/15/2023 23:00:12,7/15/2023 23:00:11,7/15/2023 23:00:11,7/15/2023 23:00:11,36.76,36.76,7/15/2023 23:00:06,7/15/2023 23:00:06,34.74,34.74,34.74,34.74,7/15/2023 23:06:41,7/15/2023 23:06:40,7/15/2023 23:06:40,7/15/2023 23:06:40,34.78,34.78,7/15/2023 23:06:41,7/15/2023 23:06:40,35.49,35.49,35.49,35.49,35.92,35.92,0.326,0.325,0.325,0.326,0.451,0.451,0
15JUL2023:23:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.9,36.19,36.14,35.08,35.11,7/15/2023 23:28:22,7/15/2023 23:28:21,7/15/2023 23:18:50,7/15/2023 23:16:11,36.45,36.40,7/15/2023 23:28:20,7/15/2023 23:28:20,34.55,34.47,34.45,34.54,7/15/2023 23:24:10,7/15/2023 23:24:10,7/15/2023 23:26:56,7/15/2023 23:26:54,34.95,34.90,7/15/2023 23:25:16,7/15/2023 23:25:16,35.33,35.28,34.81,34.86,35.62,35.57,0.3450,0.3470,0.1650,0.1590,0.3200,0.3200,-0,-0,15JUL2023:23:15:01,0.0,7/15/2023 23:15:01,0.0,0,0.0000,2490,7/15/2023 23:15:04,2460,7/15/2023 23:15:01,2468,12.8,35.45,35.45,35.45,35.45,7/15/2023 23:16:51,7/15/2023 23:16:50,7/15/2023 23:16:50,7/15/2023 23:16:51,36.26,36.26,7/15/2023 23:28:35,7/15/2023 23:28:34,34.68,34.68,34.68,34.68,7/15/2023 23:25:29,7/15/2023 23:25:28,7/15/2023 23:25:28,7/15/2023 23:25:28,35.08,35.08,7/15/2023 23:25:39,7/15/2023 23:25:38,35.07,35.07,35.07,35.07,35.59,35.59,0.178,0.178,0.178,0.178,0.301,0.301,0
15JUL2023:23:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.3,37.61,37.61,36.48,36.59,7/15/2023 23:36:43,7/15/2023 23:36:43,7/15/2023 23:36:47,7/15/2023 23:36:46,37.50,37.44,7/15/2023 23:36:45,7/15/2023 23:36:45,33.40,33.23,34.18,34.22,7/15/2023 23:37:18,7/15/2023 23:37:19,7/15/2023 23:44:45,7/15/2023 23:44:45,34.35,34.30,7/15/2023 23:42:36,7/15/2023 23:42:36,35.60,35.54,35.27,35.34,35.89,35.84,0.9490,0.9480,0.6130,0.6260,0.8000,0.8000,-0,-0,15JUL2023:23:43:45,1.3,7/15/2023 23:36:07,0.2,316,36.6400,2490,7/15/2023 23:30:03,2460,7/15/2023 23:30:01,2467,12.9,36.92,36.92,36.92,36.93,7/15/2023 23:36:56,7/15/2023 23:36:56,7/15/2023 23:36:56,7/15/2023 23:36:55,37.34,37.34,7/15/2023 23:37:06,7/15/2023 23:37:06,34.08,34.09,34.08,34.08,7/15/2023 23:44:48,7/15/2023 23:44:47,7/15/2023 23:44:47,7/15/2023 23:44:47,34.52,34.52,7/15/2023 23:42:46,7/15/2023 23:42:46,35.44,35.44,35.44,35.44,35.88,35.88,0.728,0.728,0.729,0.73,0.742,0.743,0
16JUL2023:00:00:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.7,37.16,37.21,36.22,36.30,7/15/2023 23:46:26,7/15/2023 23:46:24,7/15/2023 23:46:31,7/15/2023 23:46:31,37.36,37.31,7/15/2023 23:50:23,7/15/2023 23:50:23,32.64,32.49,33.92,34.00,7/15/2023 23:47:08,7/15/2023 23:47:07,7/15/2023 23:47:39,7/15/2023 23:47:38,33.60,33.55,7/15/2023 23:47:35,7/15/2023 23:47:35,35.31,35.27,34.95,35.01,35.61,35.56,0.9600,0.9620,0.4690,0.4800,0.8490,0.8490,-0,-0,15JUL2023:23:45:41,0.9,7/15/2023 23:45:31,0.1,39,0.8190,2490,7/15/2023 23:45:01,2460,7/15/2023 23:45:02,2464,12.9,36.69,36.69,36.69,36.69,7/15/2023 23:46:38,7/15/2023 23:46:38,7/15/2023 23:46:38,7/15/2023 23:46:38,37.33,37.33,7/15/2023 23:50:53,7/15/2023 23:50:52,33.53,33.54,33.53,33.52,7/15/2023 23:47:20,7/15/2023 23:47:20,7/15/2023 23:47:19,7/15/2023 23:47:19,33.87,33.87,7/15/2023 23:47:51,7/15/2023 23:47:50,35.14,35.14,35.14,35.14,35.57,35.57,0.683,0.682,0.683,0.684,0.815,0.815,0
16JUL2023:00:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.2,35.06,34.97,34.63,34.67,7/16/2023 00:14:12,7/16/2023 00:14:13,7/16/2023 00:00:03,7/16/2023 00:00:01,35.28,35.23,7/16/2023 00:14:41,7/16/2023 00:14:41,32.72,32.71,33.24,33.33,7/16/2023 00:03:41,7/16/2023 00:03:41,7/16/2023 00:12:08,7/16/2023 00:12:08,33.17,33.12,7/16/2023 00:03:43,7/16/2023 00:03:43,33.80,33.75,33.78,33.85,34.09,34.04,0.5520,0.5430,0.3120,0.3020,0.4890,0.4890,-0,-0,16JUL2023:00:00:01,0.9,7/16/2023 00:03:23,0.1,344,0.0370,2490,7/16/2023 00:00:04,2460,7/16/2023 00:00:01,2465,12.9,34.79,34.79,34.79,34.79,7/16/2023 00:00:01,7/16/2023 00:00:01,7/16/2023 00:00:01,7/16/2023 00:00:01,35.34,35.34,7/16/2023 00:00:01,7/16/2023 00:00:01,33.12,33.12,33.12,33.12,7/16/2023 00:12:14,7/16/2023 00:12:14,7/16/2023 00:12:13,7/16/2023 00:12:13,33.28,33.28,7/16/2023 00:03:57,7/16/2023 00:03:56,33.8,33.8,33.8,33.8,34.07,34.07,0.379,0.378,0.378,0.379,0.475,0.475,0
16JUL2023:00:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.8,35.12,35.07,34.32,34.32,7/16/2023 00:24:33,7/16/2023 00:24:33,7/16/2023 00:24:45,7/16/2023 00:24:44,35.28,35.23,7/16/2023 00:24:27,7/16/2023 00:24:27,32.10,32.11,33.15,33.24,7/16/2023 00:29:53,7/16/2023 00:29:52,7/16/2023 00:19:15,7/16/2023 00:21:18,32.59,32.53,7/16/2023 00:29:57,7/16/2023 00:29:57,33.82,33.76,33.66,33.71,34.14,34.09,0.6850,0.6790,0.3130,0.2920,0.6200,0.6200,-0,-0,16JUL2023:00:15:02,1.3,7/16/2023 00:20:48,0.2,335,2.9890,2490,7/16/2023 00:15:06,2460,7/16/2023 00:15:01,2465,12.9,34.63,34.63,34.63,34.63,7/16/2023 00:24:45,7/16/2023 00:24:44,7/16/2023 00:24:44,7/16/2023 00:24:44,35.21,35.21,7/16/2023 00:24:51,7/16/2023 00:24:50,32.72,32.72,32.72,32.72,7/16/2023 00:30:00,7/16/2023 00:30:00,7/16/2023 00:30:00,7/16/2023 00:30:00,32.98,32.98,7/16/2023 00:19:45,7/16/2023 00:19:45,33.75,33.75,33.75,33.75,34.15,34.15,0.458,0.458,0.458,0.459,0.593,0.593,0
16JUL2023:00:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.6,35.07,35.04,34.01,34.07,7/16/2023 00:41:05,7/16/2023 00:41:05,7/16/2023 00:40:58,7/16/2023 00:41:00,35.27,35.22,7/16/2023 00:40:56,7/16/2023 00:40:56,32.00,31.99,33.07,33.15,7/16/2023 00:30:18,7/16/2023 00:30:18,7/16/2023 00:45:00,7/16/2023 00:45:00,32.43,32.38,7/16/2023 00:30:18,7/16/2023 00:30:18,33.76,33.72,33.51,33.55,34.04,33.99,0.6390,0.6330,0.2330,0.2280,0.6020,0.6020,-0,-0,16JUL2023:00:43:41,0.2,7/16/2023 00:34:38,0.0,328,0.0020,2490,7/16/2023 00:30:12,2430,7/16/2023 00:36:04,2461,12.9,34.52,34.52,34.52,34.52,7/16/2023 00:41:09,7/16/2023 00:41:08,7/16/2023 00:41:08,7/16/2023 00:41:08,35.18,35.18,7/16/2023 00:41:23,7/16/2023 00:41:23,32.71,32.71,32.71,32.71,7/16/2023 00:30:07,7/16/2023 00:30:06,7/16/2023 00:30:06,7/16/2023 00:30:06,32.53,32.53,7/16/2023 00:30:37,7/16/2023 00:30:37,33.63,33.63,33.63,33.63,34.01,34.01,0.412,0.412,0.412,0.412,0.587,0.587,0
16JUL2023:01:00:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.2,35.69,35.63,34.49,34.49,7/16/2023 00:48:07,7/16/2023 00:47:43,7/16/2023 00:47:24,7/16/2023 00:47:19,35.94,35.89,7/16/2023 00:48:03,7/16/2023 00:48:03,31.73,31.70,32.48,32.56,7/16/2023 00:58:20,7/16/2023 00:58:20,7/16/2023 00:58:52,7/16/2023 00:59:24,32.12,32.07,7/16/2023 00:58:23,7/16/2023 00:58:23,33.48,33.43,33.19,33.24,33.75,33.70,0.9910,0.9780,0.5180,0.4950,0.9420,0.9420,-0,-0,16JUL2023:00:57:13,0.9,7/16/2023 00:46:20,0.0,294,0.0080,2490,7/16/2023 00:46:44,2430,7/16/2023 00:45:10,2460,12.8,34.97,34.97,34.97,34.97,7/16/2023 00:47:52,7/16/2023 00:47:51,7/16/2023 00:47:51,7/16/2023 00:47:51,35.84,35.84,7/16/2023 00:48:32,7/16/2023 00:48:32,32.18,32.18,32.18,32.18,7/16/2023 00:58:25,7/16/2023 00:58:24,7/16/2023 00:58:24,7/16/2023 00:58:24,32.23,32.23,7/16/2023 00:58:38,7/16/2023 00:58:34,33.34,33.34,33.34,33.33,33.73,33.73,0.726,0.726,0.726,0.727,0.925,0.925,0
16JUL2023:01:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.26,34.22,33.19,33.27,7/16/2023 01:08:17,7/16/2023 01:08:17,7/16/2023 01:08:12,7/16/2023 01:08:10,34.53,34.48,7/16/2023 01:08:16,7/16/2023 01:08:16,32.20,32.14,32.48,32.54,7/16/2023 01:04:21,7/16/2023 01:04:21,7/16/2023 01:03:35,7/16/2023 01:03:36,32.58,32.53,7/16/2023 01:04:19,7/16/2023 01:04:19,33.24,33.19,32.77,32.82,33.50,33.45,0.4400,0.4380,0.1900,0.1840,0.4050,0.4050,-0,-0,16JUL2023:01:00:01,0.0,7/16/2023 01:00:01,0.0,0,0.0000,2490,7/16/2023 01:04:18,2430,7/16/2023 01:00:03,2458,12.9,33.7,33.7,33.7,33.7,7/16/2023 01:08:21,7/16/2023 01:08:20,7/16/2023 01:08:20,7/16/2023 01:08:20,34.33,34.33,7/16/2023 01:08:23,7/16/2023 01:08:22,32.44,32.44,32.44,32.44,7/16/2023 01:04:26,7/16/2023 01:04:25,7/16/2023 01:04:25,7/16/2023 01:04:25,32.8,32.8,7/16/2023 01:04:36,7/16/2023 01:04:35,33,33,33,33,33.46,33.46,0.294,0.293,0.294,0.294,0.39,0.39,0
16JUL2023:01:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,34.06,34.01,33.37,33.36,7/16/2023 01:28:20,7/16/2023 01:28:20,7/16/2023 01:20:27,7/16/2023 01:20:27,34.39,34.34,7/16/2023 01:28:25,7/16/2023 01:28:25,32.77,32.66,32.70,32.75,7/16/2023 01:18:29,7/16/2023 01:18:29,7/16/2023 01:18:40,7/16/2023 01:18:32,33.04,32.99,7/16/2023 01:18:28,7/16/2023 01:18:28,33.50,33.45,32.96,33.00,33.77,33.72,0.2460,0.2510,0.1500,0.1430,0.2190,0.2190,-0,-0,16JUL2023:01:15:01,1.3,7/16/2023 01:21:04,0.1,327,3.8180,2460,7/16/2023 01:15:01,2430,7/16/2023 01:15:07,2456,12.7,33.55,33.55,33.55,33.55,7/16/2023 01:28:28,7/16/2023 01:28:28,7/16/2023 01:28:28,7/16/2023 01:28:28,34.17,34.17,7/16/2023 01:28:39,7/16/2023 01:28:39,32.77,32.78,32.77,32.77,7/16/2023 01:18:37,7/16/2023 01:18:37,7/16/2023 01:18:37,7/16/2023 01:18:37,33.13,33.13,7/16/2023 01:18:51,7/16/2023 01:18:50,33.23,33.23,33.23,33.23,33.74,33.75,0.159,0.159,0.159,0.159,0.197,0.197,0
16JUL2023:01:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,34.05,34.02,33.17,33.19,7/16/2023 01:45:00,7/16/2023 01:45:00,7/16/2023 01:30:09,7/16/2023 01:30:11,34.09,34.04,7/16/2023 01:44:58,7/16/2023 01:44:58,32.04,31.96,32.30,32.38,7/16/2023 01:33:49,7/16/2023 01:33:49,7/16/2023 01:42:11,7/16/2023 01:42:11,32.59,32.54,7/16/2023 01:34:40,7/16/2023 01:34:40,32.95,32.91,32.63,32.68,33.24,33.19,0.3930,0.4000,0.2250,0.2160,0.3460,0.3460,-0,-0,16JUL2023:01:39:52,1.3,7/16/2023 01:43:22,0.1,331,3.1950,2490,7/16/2023 01:36:33,2430,7/16/2023 01:30:03,2454,12.8,33.41,33.41,33.41,33.41,7/16/2023 01:30:17,7/16/2023 01:30:16,7/16/2023 01:30:16,7/16/2023 01:30:16,33.79,33.79,7/16/2023 01:31:54,7/16/2023 01:31:54,32.35,32.35,32.35,32.35,7/16/2023 01:39:35,7/16/2023 01:39:34,7/16/2023 01:39:34,7/16/2023 01:39:34,32.63,32.63,7/16/2023 01:39:54,7/16/2023 01:39:54,32.79,32.79,32.79,32.79,33.21,33.21,0.263,0.263,0.263,0.263,0.324,0.324,0
16JUL2023:02:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,35.22,35.18,33.07,33.09,7/16/2023 01:46:35,7/16/2023 01:46:35,7/16/2023 01:47:05,7/16/2023 01:47:04,35.14,35.09,7/16/2023 01:46:36,7/16/2023 01:46:36,31.32,31.29,31.74,31.77,7/16/2023 01:59:30,7/16/2023 01:59:31,7/16/2023 01:59:27,7/16/2023 01:59:26,31.85,31.80,7/16/2023 01:59:31,7/16/2023 01:59:31,32.99,32.93,32.49,32.54,33.27,33.22,0.7060,0.7050,0.2290,0.2300,0.6200,0.6200,-0,-0,16JUL2023:01:59:55,1.1,7/16/2023 01:45:11,0.1,351,8.5700,2460,7/16/2023 01:45:01,2430,7/16/2023 01:45:02,2452,12.7,33.97,33.97,33.97,33.97,7/16/2023 01:46:44,7/16/2023 01:46:43,7/16/2023 01:46:43,7/16/2023 01:46:43,35.03,35.03,7/16/2023 01:47:01,7/16/2023 01:47:00,31.57,31.57,31.57,31.57,7/16/2023 01:59:34,7/16/2023 01:59:34,7/16/2023 01:59:33,7/16/2023 01:59:33,32.09,32.09,7/16/2023 01:59:41,7/16/2023 01:59:40,32.74,32.74,32.74,32.74,33.26,33.26,0.422,0.421,0.421,0.422,0.592,0.592,0
16JUL2023:02:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.1,33.87,33.80,32.61,32.68,7/16/2023 02:00:17,7/16/2023 02:00:06,7/16/2023 02:00:25,7/16/2023 02:06:52,33.95,33.90,7/16/2023 02:00:18,7/16/2023 02:00:18,31.79,31.76,31.87,31.93,7/16/2023 02:10:47,7/16/2023 02:10:46,7/16/2023 02:14:39,7/16/2023 02:14:39,32.15,32.10,7/16/2023 02:12:51,7/16/2023 02:12:51,32.57,32.52,32.20,32.26,32.86,32.81,0.4420,0.4370,0.1790,0.1790,0.3990,0.3990,-0,-0,16JUL2023:02:03:11,0.0,7/16/2023 02:00:01,0.0,0,0.0000,2460,7/16/2023 02:00:01,2430,7/16/2023 02:00:03,2450,12.8,33.16,33.15,33.16,33.16,7/16/2023 02:00:25,7/16/2023 02:00:25,7/16/2023 02:00:25,7/16/2023 02:00:25,33.73,33.73,7/16/2023 02:00:33,7/16/2023 02:00:33,31.93,31.93,31.93,31.93,7/16/2023 02:10:52,7/16/2023 02:10:51,7/16/2023 02:10:51,7/16/2023 02:10:51,32.25,32.25,7/16/2023 02:12:56,7/16/2023 02:12:56,32.39,32.39,32.39,32.39,32.84,32.84,0.286,0.286,0.286,0.287,0.384,0.384,0
16JUL2023:02:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.5,33.54,33.47,32.05,32.10,7/16/2023 02:28:03,7/16/2023 02:28:03,7/16/2023 02:18:43,7/16/2023 02:18:47,33.73,33.67,7/16/2023 02:28:01,7/16/2023 02:28:01,31.24,31.21,31.44,31.52,7/16/2023 02:24:39,7/16/2023 02:24:39,7/16/2023 02:24:41,7/16/2023 02:24:45,31.55,31.50,7/16/2023 02:24:24,7/16/2023 02:24:24,32.20,32.16,31.76,31.81,32.50,32.45,0.5250,0.5210,0.1380,0.1250,0.4670,0.4670,-0,-0,16JUL2023:02:15:01,0.0,7/16/2023 02:15:01,0.0,0,0.0000,2460,7/16/2023 02:15:02,2430,7/16/2023 02:15:01,2448,12.8,32.59,32.59,32.59,32.59,7/16/2023 02:28:09,7/16/2023 02:28:09,7/16/2023 02:28:09,7/16/2023 02:28:09,33.62,33.62,7/16/2023 02:28:15,7/16/2023 02:28:15,31.38,31.38,31.38,31.37,7/16/2023 02:24:47,7/16/2023 02:24:47,7/16/2023 02:24:47,7/16/2023 02:24:47,31.67,31.67,7/16/2023 02:24:53,7/16/2023 02:24:53,31.99,31.99,31.99,31.99,32.48,32.48,0.287,0.286,0.287,0.287,0.443,0.443,0
16JUL2023:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.7,34.49,34.47,33.41,33.38,7/16/2023 02:31:41,7/16/2023 02:31:41,7/16/2023 02:31:42,7/16/2023 02:31:42,34.25,34.20,7/16/2023 02:31:41,7/16/2023 02:31:41,31.16,31.11,31.48,31.56,7/16/2023 02:40:27,7/16/2023 02:40:27,7/16/2023 02:30:27,7/16/2023 02:30:22,31.63,31.58,7/16/2023 02:40:32,7/16/2023 02:40:32,32.39,32.34,32.10,32.15,32.67,32.61,0.5750,0.5760,0.2850,0.2720,0.4960,0.4960,-0,-0,16JUL2023:02:30:02,1.1,7/16/2023 02:31:26,0.0,312,0.0670,2460,7/16/2023 02:30:01,2430,7/16/2023 02:30:02,2446,12.8,33.67,33.67,33.67,33.68,7/16/2023 02:31:46,7/16/2023 02:31:45,7/16/2023 02:31:45,7/16/2023 02:31:45,33.73,33.73,7/16/2023 02:31:53,7/16/2023 02:31:52,31.58,31.58,31.58,31.58,7/16/2023 02:30:12,7/16/2023 02:30:12,7/16/2023 02:30:12,7/16/2023 02:30:12,31.75,31.75,7/16/2023 02:40:39,7/16/2023 02:40:38,32.24,32.24,32.24,32.24,32.64,32.64,0.396,0.395,0.396,0.396,0.47,0.47,0
16JUL2023:03:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.4,32.77,32.74,32.11,32.11,7/16/2023 02:48:48,7/16/2023 02:48:47,7/16/2023 02:48:02,7/16/2023 02:48:01,32.75,32.70,7/16/2023 02:45:43,7/16/2023 02:45:43,31.04,31.01,31.34,31.42,7/16/2023 02:59:56,7/16/2023 02:59:54,7/16/2023 02:59:53,7/16/2023 02:59:55,31.40,31.35,7/16/2023 02:59:58,7/16/2023 02:59:58,32.03,31.99,31.73,31.77,32.33,32.28,0.3520,0.3540,0.1550,0.1420,0.2910,0.2910,-0,-0,16JUL2023:02:45:02,0.7,7/16/2023 02:48:19,0.0,340,0.4920,2460,7/16/2023 02:45:03,2430,7/16/2023 02:45:01,2444,12.8,32.28,32.28,32.28,32.28,7/16/2023 02:49:00,7/16/2023 02:49:00,7/16/2023 02:49:00,7/16/2023 02:49:00,32.67,32.67,7/16/2023 02:55:34,7/16/2023 02:55:34,31.24,31.24,31.23,31.23,7/16/2023 03:00:00,7/16/2023 03:00:00,7/16/2023 03:00:00,7/16/2023 03:00:00,31.57,31.56,7/16/2023 03:00:00,7/16/2023 03:00:00,31.89,31.88,31.88,31.88,32.32,32.32,0.212,0.212,0.213,0.213,0.252,0.253,0
16JUL2023:03:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.3,33.03,32.96,32.02,32.13,7/16/2023 03:03:42,7/16/2023 03:03:42,7/16/2023 03:03:43,7/16/2023 03:03:41,33.20,33.14,7/16/2023 03:03:34,7/16/2023 03:03:34,31.06,31.03,31.03,31.11,7/16/2023 03:00:01,7/16/2023 03:00:01,7/16/2023 03:10:45,7/16/2023 03:10:42,31.25,31.20,7/16/2023 03:00:04,7/16/2023 03:00:04,31.94,31.89,31.43,31.50,32.19,32.14,0.5300,0.5230,0.2590,0.2670,0.4990,0.4990,-0,-0,16JUL2023:03:10:42,0.0,7/16/2023 03:00:01,0.0,0,0.0000,2460,7/16/2023 03:00:02,2430,7/16/2023 03:00:01,2441,12.8,32.5,32.5,32.5,32.5,7/16/2023 03:03:47,7/16/2023 03:03:47,7/16/2023 03:03:47,7/16/2023 03:03:47,33.13,33.14,7/16/2023 03:04:03,7/16/2023 03:04:03,31.14,31.14,31.14,31.14,7/16/2023 03:10:53,7/16/2023 03:10:52,7/16/2023 03:10:52,7/16/2023 03:10:52,31.36,31.36,7/16/2023 03:00:21,7/16/2023 03:00:20,31.68,31.68,31.68,31.68,32.15,32.15,0.368,0.367,0.367,0.368,0.486,0.486,0
16JUL2023:03:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.71,32.64,31.89,31.90,7/16/2023 03:17:14,7/16/2023 03:17:13,7/16/2023 03:26:07,7/16/2023 03:26:10,32.90,32.85,7/16/2023 03:25:57,7/16/2023 03:25:57,30.83,30.76,31.19,31.26,7/16/2023 03:20:02,7/16/2023 03:20:02,7/16/2023 03:20:02,7/16/2023 03:20:02,31.40,31.35,7/16/2023 03:20:11,7/16/2023 03:20:11,31.92,31.87,31.52,31.57,32.22,32.16,0.3640,0.3640,0.1670,0.1570,0.3100,0.3100,-0,-0,16JUL2023:03:21:11,0.9,7/16/2023 03:15:58,0.1,334,0.0990,2460,7/16/2023 03:15:02,2430,7/16/2023 03:15:01,2439,12.8,32.2,32.19,32.2,32.2,7/16/2023 03:26:08,7/16/2023 03:26:08,7/16/2023 03:26:07,7/16/2023 03:26:08,32.68,32.68,7/16/2023 03:26:11,7/16/2023 03:26:10,31.11,31.11,31.11,31.11,7/16/2023 03:20:07,7/16/2023 03:20:06,7/16/2023 03:20:06,7/16/2023 03:20:06,31.57,31.57,7/16/2023 03:20:28,7/16/2023 03:20:27,31.73,31.73,31.73,31.73,32.2,32.2,0.24,0.24,0.24,0.24,0.29,0.29,0
16JUL2023:03:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.6,32.40,32.35,31.58,31.58,7/16/2023 03:33:51,7/16/2023 03:33:49,7/16/2023 03:39:07,7/16/2023 03:39:05,32.60,32.55,7/16/2023 03:33:48,7/16/2023 03:33:48,30.38,30.35,30.63,30.65,7/16/2023 03:42:08,7/16/2023 03:42:06,7/16/2023 03:42:41,7/16/2023 03:42:43,30.65,30.60,7/16/2023 03:42:09,7/16/2023 03:42:09,31.44,31.39,31.18,31.22,31.71,31.66,0.5320,0.5290,0.2230,0.2150,0.5000,0.5000,-0,-0,16JUL2023:03:43:52,1.1,7/16/2023 03:38:46,0.1,338,0.3600,2460,7/16/2023 03:30:05,2430,7/16/2023 03:30:01,2437,12.8,31.9,31.9,31.9,31.9,7/16/2023 03:34:03,7/16/2023 03:34:02,7/16/2023 03:34:02,7/16/2023 03:34:02,32.53,32.53,7/16/2023 03:34:18,7/16/2023 03:34:17,30.54,30.54,30.54,30.54,7/16/2023 03:42:48,7/16/2023 03:42:47,7/16/2023 03:42:47,7/16/2023 03:42:47,30.71,30.71,7/16/2023 03:42:38,7/16/2023 03:42:38,31.31,31.31,31.31,31.31,31.68,31.68,0.352,0.352,0.352,0.352,0.485,0.486,0
16JUL2023:04:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.9,32.36,32.33,31.58,31.58,7/16/2023 03:47:47,7/16/2023 03:47:46,7/16/2023 03:48:53,7/16/2023 03:48:54,32.60,32.55,7/16/2023 03:48:58,7/16/2023 03:48:58,30.38,30.35,30.72,30.79,7/16/2023 03:56:21,7/16/2023 03:56:21,7/16/2023 03:59:47,7/16/2023 03:59:47,30.81,30.76,7/16/2023 03:56:25,7/16/2023 03:56:25,31.41,31.36,31.17,31.21,31.70,31.65,0.4960,0.4910,0.2260,0.2060,0.4620,0.4610,-0,-0,16JUL2023:03:53:33,0.7,7/16/2023 03:56:09,0.0,344,0.0420,2460,7/16/2023 03:45:02,2430,7/16/2023 03:45:01,2435,12.7,31.88,31.88,31.88,31.88,7/16/2023 03:49:07,7/16/2023 03:49:07,7/16/2023 03:49:06,7/16/2023 03:49:06,32.49,32.49,7/16/2023 03:48:16,7/16/2023 03:48:15,30.74,30.74,30.73,30.73,7/16/2023 03:56:33,7/16/2023 03:56:32,7/16/2023 03:56:32,7/16/2023 03:56:32,31.03,31.03,7/16/2023 03:56:00,7/16/2023 03:56:00,31.29,31.29,31.29,31.29,31.68,31.68,0.332,0.331,0.332,0.332,0.443,0.443,0
16JUL2023:04:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.0,32.65,32.59,31.72,31.69,7/16/2023 04:10:35,7/16/2023 04:10:29,7/16/2023 04:02:37,7/16/2023 04:02:36,32.90,32.85,7/16/2023 04:10:32,7/16/2023 04:10:32,30.22,30.15,30.70,30.79,7/16/2023 04:11:22,7/16/2023 04:11:22,7/16/2023 04:00:21,7/16/2023 04:00:15,30.96,30.90,7/16/2023 04:07:25,7/16/2023 04:07:25,31.44,31.39,31.10,31.14,31.70,31.65,0.5160,0.5140,0.2610,0.2480,0.4630,0.4630,-0,-0,16JUL2023:04:00:32,0.0,7/16/2023 04:00:01,0.0,0,0.0000,2460,7/16/2023 04:00:12,2400,7/16/2023 04:03:03,2433,12.7,32.12,32.12,32.12,32.12,7/16/2023 04:10:38,7/16/2023 04:10:38,7/16/2023 04:10:38,7/16/2023 04:10:38,32.82,32.82,7/16/2023 04:10:53,7/16/2023 04:10:53,30.73,30.73,30.73,30.72,7/16/2023 04:07:30,7/16/2023 04:07:30,7/16/2023 04:07:30,7/16/2023 04:07:30,31.17,31.17,7/16/2023 04:07:48,7/16/2023 04:07:47,31.26,31.26,31.26,31.26,31.67,31.67,0.366,0.366,0.366,0.366,0.443,0.443,0
16JUL2023:04:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.7,32.24,32.23,31.50,31.48,7/16/2023 04:25:45,7/16/2023 04:25:45,7/16/2023 04:25:51,7/16/2023 04:25:53,32.30,32.24,7/16/2023 04:25:59,7/16/2023 04:25:59,30.34,30.28,30.56,30.61,7/16/2023 04:29:19,7/16/2023 04:29:19,7/16/2023 04:29:21,7/16/2023 04:29:23,30.80,30.75,7/16/2023 04:29:25,7/16/2023 04:29:25,31.31,31.26,30.96,31.00,31.60,31.54,0.3270,0.3280,0.1720,0.1600,0.2760,0.2760,-0,0,16JUL2023:04:29:18,0.7,7/16/2023 04:25:53,0.0,330,0.0750,2460,7/16/2023 04:15:11,2400,7/16/2023 04:27:04,2431,12.7,31.74,31.74,31.74,31.75,7/16/2023 04:26:00,7/16/2023 04:26:02,7/16/2023 04:26:00,7/16/2023 04:25:59,32.14,32.14,7/16/2023 04:26:25,7/16/2023 04:26:25,30.5,30.51,30.5,30.5,7/16/2023 04:29:28,7/16/2023 04:29:28,7/16/2023 04:29:28,7/16/2023 04:29:28,30.97,30.97,7/16/2023 04:29:44,7/16/2023 04:29:43,31.14,31.14,31.14,31.14,31.58,31.58,0.224,0.224,0.224,0.225,0.245,0.245,0
16JUL2023:04:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.44,32.39,31.58,31.58,7/16/2023 04:35:46,7/16/2023 04:35:51,7/16/2023 04:35:49,7/16/2023 04:35:49,32.75,32.70,7/16/2023 04:36:00,7/16/2023 04:36:00,30.26,30.21,30.56,30.65,7/16/2023 04:44:57,7/16/2023 04:44:57,7/16/2023 04:45:00,7/16/2023 04:44:58,30.65,30.60,7/16/2023 04:44:57,7/16/2023 04:44:57,31.38,31.33,31.04,31.07,31.66,31.61,0.4530,0.4530,0.2030,0.1900,0.3980,0.3980,0,0,16JUL2023:04:45:00,0.0,7/16/2023 04:30:01,0.0,0,0.0000,2460,7/16/2023 04:31:38,2400,7/16/2023 04:30:07,2430,12.7,31.99,31.99,31.99,31.99,7/16/2023 04:36:02,7/16/2023 04:36:02,7/16/2023 04:36:02,7/16/2023 04:36:01,32.59,32.59,7/16/2023 04:36:13,7/16/2023 04:36:12,30.52,30.51,30.51,30.51,7/16/2023 04:45:00,7/16/2023 04:45:00,7/16/2023 04:45:00,7/16/2023 04:45:00,30.97,30.97,7/16/2023 04:39:49,7/16/2023 04:39:49,31.21,31.21,31.21,31.21,31.63,31.63,0.294,0.294,0.295,0.295,0.374,0.374,0
16JUL2023:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.81,31.80,30.91,31.01,7/16/2023 04:58:37,7/16/2023 04:58:37,7/16/2023 04:47:52,7/16/2023 04:59:09,31.85,31.79,7/16/2023 04:58:39,7/16/2023 04:58:39,29.99,29.95,30.06,30.13,7/16/2023 04:50:35,7/16/2023 04:50:35,7/16/2023 04:50:39,7/16/2023 04:50:40,30.50,30.45,7/16/2023 04:49:30,7/16/2023 04:49:30,30.97,30.92,30.56,30.61,31.24,31.19,0.3290,0.3270,0.1700,0.1650,0.2660,0.2660,1,2,16JUL2023:05:00:00,0.4,7/16/2023 04:57:03,0.0,319,0.8080,2460,7/16/2023 04:55:29,2400,7/16/2023 04:45:03,2428,12.7,31.24,31.24,31.24,31.24,7/16/2023 04:58:46,7/16/2023 04:58:46,7/16/2023 04:58:46,7/16/2023 04:58:45,31.71,31.71,7/16/2023 04:59:04,7/16/2023 04:59:03,30.1,30.1,30.1,30.09,7/16/2023 04:50:48,7/16/2023 04:50:47,7/16/2023 04:50:47,7/16/2023 04:50:47,30.65,30.65,7/16/2023 04:51:04,7/16/2023 04:51:04,30.76,30.76,30.76,30.76,31.21,31.21,0.213,0.213,0.213,0.214,0.238,0.238,0
16JUL2023:05:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,31.83,31.80,30.96,31.12,7/16/2023 05:10:12,7/16/2023 05:10:12,7/16/2023 05:10:23,7/16/2023 05:10:23,31.99,31.94,7/16/2023 05:10:13,7/16/2023 05:10:13,29.45,29.38,29.93,30.00,7/16/2023 05:01:42,7/16/2023 05:11:23,7/16/2023 05:01:49,7/16/2023 05:01:49,30.05,29.99,7/16/2023 05:01:42,7/16/2023 05:01:42,30.74,30.70,30.47,30.53,31.02,30.96,0.5380,0.5320,0.2320,0.2420,0.4840,0.4840,5,7,16JUL2023:05:15:00,0.0,7/16/2023 05:00:01,0.0,0,0.0000,2460,7/16/2023 05:03:14,2400,7/16/2023 05:00:01,2427,12.7,31.39,31.39,31.39,31.39,7/16/2023 05:10:36,7/16/2023 05:10:36,7/16/2023 05:10:36,7/16/2023 05:10:35,31.94,31.94,7/16/2023 05:10:43,7/16/2023 05:10:42,29.83,29.83,29.83,29.83,7/16/2023 05:01:50,7/16/2023 05:01:50,7/16/2023 05:01:50,7/16/2023 05:01:50,30.14,30.14,7/16/2023 05:01:59,7/16/2023 05:01:58,30.61,30.61,30.61,30.61,30.99,30.99,0.355,0.354,0.355,0.356,0.464,0.464,0
16JUL2023:05:30:00,15min,Peter Sinks,UCC,270,31.9,33.9,30.9,34.12,34.04,33.27,33.25,7/16/2023 05:25:32,7/16/2023 05:25:32,7/16/2023 05:25:34,7/16/2023 05:25:32,34.42,34.37,7/16/2023 05:25:36,7/16/2023 05:25:36,30.59,30.52,30.58,30.63,7/16/2023 05:18:58,7/16/2023 05:18:57,7/16/2023 05:19:12,7/16/2023 05:19:10,31.04,30.99,7/16/2023 05:19:02,7/16/2023 05:19:02,31.79,31.74,31.38,31.43,32.07,32.02,0.8160,0.8170,0.7430,0.7260,0.7660,0.7660,9,12,16JUL2023:05:30:00,1.1,7/16/2023 05:27:23,0.1,340,17.0200,4800,7/16/2023 05:25:32,2400,7/16/2023 05:15:12,3131,12.7,33.64,33.65,33.64,33.64,7/16/2023 05:25:43,7/16/2023 05:25:43,7/16/2023 05:25:43,7/16/2023 05:25:43,34.24,34.25,7/16/2023 05:25:56,7/16/2023 05:25:55,30.63,30.63,30.63,30.63,7/16/2023 05:19:12,7/16/2023 05:19:11,7/16/2023 05:19:11,7/16/2023 05:19:12,31.09,31.09,7/16/2023 05:19:39,7/16/2023 05:19:39,31.57,31.57,31.57,31.57,32.02,32.02,0.741,0.741,0.741,0.742,0.747,0.747,0
16JUL2023:05:45:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.1,34.03,33.96,33.03,33.01,7/16/2023 05:42:37,7/16/2023 05:42:37,7/16/2023 05:42:11,7/16/2023 05:42:17,34.26,34.21,7/16/2023 05:42:36,7/16/2023 05:42:36,30.67,30.64,31.28,31.32,7/16/2023 05:32:02,7/16/2023 05:32:02,7/16/2023 05:38:05,7/16/2023 05:32:09,31.04,30.99,7/16/2023 05:38:01,7/16/2023 05:38:01,32.26,32.22,32.05,32.10,32.57,32.51,0.8320,0.8240,0.4640,0.4540,0.7950,0.7940,14,16,16JUL2023:05:45:00,1.3,7/16/2023 05:43:14,0.2,352,18.9100,4770,7/16/2023 05:30:04,4710,7/16/2023 05:35:02,4751,12.7,33.44,33.44,33.44,33.43,7/16/2023 05:42:37,7/16/2023 05:42:37,7/16/2023 05:42:37,7/16/2023 05:42:37,34.1,34.1,7/16/2023 05:42:52,7/16/2023 05:42:51,31.06,31.06,31.06,31.06,7/16/2023 05:38:06,7/16/2023 05:38:06,7/16/2023 05:38:06,7/16/2023 05:38:05,31.13,31.13,7/16/2023 05:38:22,7/16/2023 05:38:22,32.16,32.16,32.16,32.16,32.53,32.53,0.627,0.627,0.627,0.627,0.775,0.775,0
16JUL2023:06:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.9,33.76,33.70,33.37,33.40,7/16/2023 05:49:45,7/16/2023 05:49:44,7/16/2023 05:50:49,7/16/2023 05:50:47,34.03,33.97,7/16/2023 05:49:49,7/16/2023 05:49:49,31.09,31.03,31.94,31.93,7/16/2023 05:51:15,7/16/2023 05:51:15,7/16/2023 05:51:16,7/16/2023 05:51:16,31.85,31.80,7/16/2023 05:51:16,7/16/2023 05:51:16,32.78,32.74,32.65,32.70,33.07,33.02,0.5240,0.5180,0.2940,0.3020,0.4810,0.4810,19,21,16JUL2023:06:00:00,0.2,7/16/2023 05:47:13,0.0,208,0.1180,4800,7/16/2023 05:45:05,4740,7/16/2023 05:45:02,4753,12.6,33.45,33.45,33.45,33.45,7/16/2023 05:49:55,7/16/2023 05:49:54,7/16/2023 05:49:54,7/16/2023 05:49:54,33.86,33.86,7/16/2023 05:50:18,7/16/2023 05:50:18,31.63,31.63,31.63,31.62,7/16/2023 05:51:21,7/16/2023 05:51:20,7/16/2023 05:51:20,7/16/2023 05:51:20,32.08,32.08,7/16/2023 05:51:38,7/16/2023 05:51:37,32.72,32.72,32.72,32.72,33.04,33.04,0.394,0.393,0.394,0.394,0.462,0.462,0
16JUL2023:06:15:00,15min,Peter Sinks,UCC,270,35.1,37.5,32.9,36.86,36.87,39.18,39.11,7/16/2023 06:14:48,7/16/2023 06:14:48,7/16/2023 06:14:37,7/16/2023 06:14:34,37.25,37.19,7/16/2023 06:14:54,7/16/2023 06:14:54,32.97,32.93,32.80,32.85,7/16/2023 06:00:04,7/16/2023 06:00:05,7/16/2023 06:00:01,7/16/2023 06:00:01,33.05,33.00,7/16/2023 06:00:09,7/16/2023 06:00:09,35.02,34.98,35.58,35.65,35.29,35.24,1.0840,1.0890,2.0960,2.0880,1.1040,1.1040,101,152,16JUL2023:06:14:56,0.2,7/16/2023 06:15:00,0.0,164,0.0000,4800,7/16/2023 06:04:08,4740,7/16/2023 06:00:02,4770,12.5,37.96,37.96,37.96,37.96,7/16/2023 06:14:54,7/16/2023 06:14:54,7/16/2023 06:14:54,7/16/2023 06:14:53,37.02,37.02,7/16/2023 06:15:00,7/16/2023 06:15:00,32.82,32.82,32.82,32.82,7/16/2023 06:00:01,7/16/2023 06:00:01,7/16/2023 06:00:01,7/16/2023 06:00:01,33,33.01,7/16/2023 06:00:01,7/16/2023 06:00:01,35.26,35.27,35.27,35.27,35.2,35.2,1.564,1.563,1.564,1.564,1.111,1.111,0
16JUL2023:06:30:00,15min,Peter Sinks,UCC,270,39.0,43.2,37.4,42.58,42.70,45.34,45.57,7/16/2023 06:29:59,7/16/2023 06:29:55,7/16/2023 06:30:00,7/16/2023 06:27:51,42.88,42.83,7/16/2023 06:29:58,7/16/2023 06:29:58,36.72,36.69,39.02,38.82,7/16/2023 06:15:04,7/16/2023 06:16:53,7/16/2023 06:15:10,7/16/2023 06:15:04,37.02,36.97,7/16/2023 06:15:07,7/16/2023 06:15:07,38.87,38.86,41.78,41.76,39.15,39.10,1.6550,1.6630,2.0170,2.1090,1.6120,1.6120,174,197,16JUL2023:06:29:56,1.1,7/16/2023 06:19:08,0.2,166,5.5790,4830,7/16/2023 06:22:12,4770,7/16/2023 06:15:01,4794,12.8,43.83,43.83,43.83,43.84,7/16/2023 06:30:00,7/16/2023 06:30:00,7/16/2023 06:30:00,7/16/2023 06:30:00,42.59,42.6,7/16/2023 06:30:00,7/16/2023 06:30:00,37.85,37.85,37.85,37.85,7/16/2023 06:15:13,7/16/2023 06:15:13,7/16/2023 06:15:12,7/16/2023 06:15:12,37.03,37.03,7/16/2023 06:15:01,7/16/2023 06:15:01,40.26,40.27,40.27,40.27,39.03,39.04,1.819,1.82,1.82,1.82,1.561,1.562,0
16JUL2023:06:45:00,15min,Peter Sinks,UCC,270,43.7,46.1,42.9,45.41,45.50,49.22,49.29,7/16/2023 06:43:59,7/16/2023 06:43:59,7/16/2023 06:39:28,7/16/2023 06:39:28,45.55,45.49,7/16/2023 06:45:00,7/16/2023 06:45:00,41.49,41.46,45.34,45.45,7/16/2023 06:31:11,7/16/2023 06:31:11,7/16/2023 06:30:08,7/16/2023 06:30:01,41.98,41.93,7/16/2023 06:31:10,7/16/2023 06:31:10,43.53,43.52,47.55,47.49,43.87,43.81,1.0730,1.0820,0.8020,0.7900,1.0530,1.0530,214,239,16JUL2023:06:45:00,1.5,7/16/2023 06:42:37,0.2,184,6.5700,4860,7/16/2023 06:44:14,4770,7/16/2023 06:30:24,4813,12.8,46.77,46.77,46.77,46.77,7/16/2023 06:39:41,7/16/2023 06:39:41,7/16/2023 06:39:41,7/16/2023 06:39:40,45.35,45.36,7/16/2023 06:44:55,7/16/2023 06:44:55,43.83,43.83,43.83,43.83,7/16/2023 06:30:43,7/16/2023 06:30:43,7/16/2023 06:30:42,7/16/2023 06:30:42,42.03,42.03,7/16/2023 06:31:37,7/16/2023 06:31:36,45.5,45.5,45.5,45.5,43.79,43.8,0.847,0.847,0.846,0.845,1.036,1.036,0
16JUL2023:07:00:00,15min,Peter Sinks,UCC,270,47.7,51.5,45.8,51.07,51.05,54.67,54.74,7/16/2023 06:59:59,7/16/2023 06:59:59,7/16/2023 06:59:18,7/16/2023 06:59:18,50.94,50.88,7/16/2023 06:59:59,7/16/2023 06:59:59,44.80,44.77,47.83,47.79,7/16/2023 06:45:21,7/16/2023 06:45:20,7/16/2023 06:45:04,7/16/2023 06:45:01,45.32,45.26,7/16/2023 06:45:24,7/16/2023 06:45:24,47.52,47.51,50.90,50.92,47.85,47.80,1.4030,1.4070,1.9210,1.9040,1.3480,1.3490,262,288,16JUL2023:07:00:00,1.5,7/16/2023 06:46:15,0.2,227,10.5200,4890,7/16/2023 06:51:16,4800,7/16/2023 06:45:01,4846,12.9,52.62,52.63,52.64,52.64,7/16/2023 07:00:00,7/16/2023 07:00:00,7/16/2023 07:00:00,7/16/2023 07:00:00,50.3,50.31,7/16/2023 07:00:00,7/16/2023 07:00:00,46.32,46.33,46.34,46.34,7/16/2023 06:45:01,7/16/2023 06:45:01,7/16/2023 06:45:01,7/16/2023 06:45:01,45.36,45.36,7/16/2023 06:45:01,7/16/2023 06:45:01,49.16,49.16,49.16,49.16,47.74,47.74,1.609,1.609,1.609,1.61,1.327,1.327,0
16JUL2023:07:15:00,15min,Peter Sinks,UCC,270,51.5,54.5,50.9,54.44,54.51,57.28,57.52,7/16/2023 07:13:52,7/16/2023 07:13:52,7/16/2023 07:12:14,7/16/2023 07:12:14,54.01,53.96,7/16/2023 07:14:13,7/16/2023 07:14:13,49.24,49.25,53.99,53.85,7/16/2023 07:00:26,7/16/2023 07:00:24,7/16/2023 07:00:34,7/16/2023 07:00:34,49.96,49.90,7/16/2023 07:00:50,7/16/2023 07:00:50,51.36,51.36,55.61,55.71,51.76,51.71,1.2050,1.2020,0.7300,0.7990,1.1520,1.1520,313,340,16JUL2023:07:14:58,1.5,7/16/2023 07:04:27,0.2,218,27.3600,4920,7/16/2023 07:00:53,4830,7/16/2023 07:00:03,4874,13.0,55.13,55.13,55.13,55.13,7/16/2023 07:12:26,7/16/2023 07:12:26,7/16/2023 07:12:25,7/16/2023 07:12:24,53.86,53.86,7/16/2023 07:14:25,7/16/2023 07:14:24,51.81,51.82,51.81,51.81,7/16/2023 07:00:36,7/16/2023 07:00:36,7/16/2023 07:00:36,7/16/2023 07:00:35,50.05,50.05,7/16/2023 07:00:55,7/16/2023 07:00:54,53.49,53.49,53.49,53.49,51.68,51.68,0.824,0.824,0.824,0.823,1.118,1.119,0
16JUL2023:07:30:00,15min,Peter Sinks,UCC,270,56.0,59.5,54.1,59.62,59.69,61.20,61.33,7/16/2023 07:28:22,7/16/2023 07:28:20,7/16/2023 07:27:35,7/16/2023 07:27:35,59.21,59.16,7/16/2023 07:28:26,7/16/2023 07:28:26,52.84,52.87,55.93,55.70,7/16/2023 07:15:44,7/16/2023 07:15:44,7/16/2023 07:15:01,7/16/2023 07:15:01,53.49,53.44,7/16/2023 07:15:49,7/16/2023 07:15:49,55.85,55.85,58.76,58.70,56.27,56.22,1.5960,1.5930,1.4250,1.4910,1.5740,1.5750,362,384,16JUL2023:07:28:47,1.8,7/16/2023 07:21:40,0.3,151,19.1500,4980,7/16/2023 07:26:49,4860,7/16/2023 07:15:01,4899,13.1,59.96,59.97,59.96,59.95,7/16/2023 07:28:30,7/16/2023 07:28:30,7/16/2023 07:28:29,7/16/2023 07:28:29,58.99,58.99,7/16/2023 07:28:50,7/16/2023 07:28:49,54.49,54.49,54.49,54.49,7/16/2023 07:15:51,7/16/2023 07:15:50,7/16/2023 07:15:50,7/16/2023 07:15:50,53.61,53.61,7/16/2023 07:16:00,7/16/2023 07:15:59,57.25,57.25,57.25,57.25,56.17,56.17,1.457,1.457,1.457,1.456,1.563,1.563,0
16JUL2023:07:45:00,15min,Peter Sinks,UCC,270,61.8,65.3,58.9,65.16,65.17,65.93,65.85,7/16/2023 07:44:29,7/16/2023 07:44:29,7/16/2023 07:44:14,7/16/2023 07:44:00,65.40,65.35,7/16/2023 07:44:28,7/16/2023 07:44:28,57.91,57.91,60.20,60.00,7/16/2023 07:30:08,7/16/2023 07:30:03,7/16/2023 07:30:30,7/16/2023 07:30:30,58.61,58.56,7/16/2023 07:30:09,7/16/2023 07:30:09,61.57,61.56,63.47,63.44,62.04,61.99,2.0750,2.0610,1.5400,1.5440,2.0600,2.0600,400,431,16JUL2023:07:44:57,2.2,7/16/2023 07:39:24,0.7,157,26.5400,4950,7/16/2023 07:32:47,4890,7/16/2023 07:30:02,4921,13.2,65.33,65.33,65.33,65.33,7/16/2023 07:44:23,7/16/2023 07:44:22,7/16/2023 07:44:23,7/16/2023 07:44:23,65.29,65.29,7/16/2023 07:44:55,7/16/2023 07:44:55,59.22,59.22,59.22,59.21,7/16/2023 07:30:34,7/16/2023 07:30:33,7/16/2023 07:30:33,7/16/2023 07:30:33,58.58,58.58,7/16/2023 07:30:01,7/16/2023 07:30:01,62.46,62.47,62.47,62.47,61.9,61.91,1.767,1.767,1.767,1.766,2.056,2.056,0
16JUL2023:08:00:00,15min,Peter Sinks,UCC,270,68.4,70.3,65.2,69.96,69.98,71.57,71.61,7/16/2023 07:59:06,7/16/2023 07:59:05,7/16/2023 07:57:45,7/16/2023 07:57:43,70.53,70.49,7/16/2023 07:59:56,7/16/2023 07:59:56,64.64,64.64,65.74,65.69,7/16/2023 07:45:03,7/16/2023 07:45:03,7/16/2023 07:45:01,7/16/2023 07:45:01,65.25,65.20,7/16/2023 07:45:01,7/16/2023 07:45:01,68.10,68.10,69.75,69.73,68.65,68.60,1.2050,1.2120,1.3190,1.3150,1.2410,1.2410,455,478,16JUL2023:07:59:59,6.8,7/16/2023 07:59:06,1.6,223,33.6800,4980,7/16/2023 07:54:30,4920,7/16/2023 07:45:02,4941,13.3,70.34,70.34,70.34,70.34,7/16/2023 07:56:53,7/16/2023 07:56:53,7/16/2023 07:56:53,7/16/2023 07:56:53,70.16,70.16,7/16/2023 08:00:00,7/16/2023 08:00:00,65.19,65.19,65.19,65.19,7/16/2023 07:45:01,7/16/2023 07:45:01,7/16/2023 07:45:01,7/16/2023 07:45:01,65.26,65.26,7/16/2023 07:45:04,7/16/2023 07:45:03,68.88,68.88,68.88,68.88,68.54,68.54,1.288,1.287,1.286,1.284,1.289,1.288,0
16JUL2023:08:15:00,15min,Peter Sinks,UCC,270,70.1,70.8,70.0,70.51,70.52,71.74,71.80,7/16/2023 08:09:37,7/16/2023 08:09:37,7/16/2023 08:03:08,7/16/2023 08:03:11,70.91,70.87,7/16/2023 08:09:38,7/16/2023 08:09:38,69.34,69.36,70.11,70.20,7/16/2023 08:03:51,7/16/2023 08:04:04,7/16/2023 08:00:38,7/16/2023 08:00:38,69.93,69.89,7/16/2023 08:04:11,7/16/2023 08:04:11,69.84,69.86,70.95,71.01,70.46,70.41,0.2020,0.2040,0.3440,0.3370,0.1780,0.1780,500,523,16JUL2023:08:15:00,11.2,7/16/2023 08:11:10,5.1,350,15.3700,5010,7/16/2023 08:13:55,4920,7/16/2023 08:00:03,4964,13.3,70.83,70.84,70.83,70.83,7/16/2023 08:06:14,7/16/2023 08:06:14,7/16/2023 08:06:13,7/16/2023 08:06:12,70.77,70.77,7/16/2023 08:10:01,7/16/2023 08:10:00,69.82,69.82,69.82,69.82,7/16/2023 08:00:52,7/16/2023 08:00:52,7/16/2023 08:00:52,7/16/2023 08:00:51,70.08,70.08,7/16/2023 08:04:22,7/16/2023 08:04:21,70.41,70.41,70.41,70.41,70.43,70.43,0.213,0.213,0.213,0.213,0.159,0.159,0
16JUL2023:08:30:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.3,71.10,71.14,71.97,72.03,7/16/2023 08:26:07,7/16/2023 08:26:07,7/16/2023 08:25:55,7/16/2023 08:25:55,71.67,71.63,7/16/2023 08:26:28,7/16/2023 08:26:28,69.70,69.71,70.38,70.47,7/16/2023 08:15:01,7/16/2023 08:15:02,7/16/2023 08:17:46,7/16/2023 08:17:47,70.39,70.34,7/16/2023 08:15:01,7/16/2023 08:15:01,70.41,70.44,71.18,71.24,71.03,70.98,0.2870,0.2890,0.3340,0.3300,0.2650,0.2650,546,569,16JUL2023:08:29:56,12.1,7/16/2023 08:18:47,5.7,344,20.4900,5010,7/16/2023 08:15:12,4950,7/16/2023 08:15:02,4982,13.4,71.41,71.4,71.41,71.41,7/16/2023 08:26:35,7/16/2023 08:26:35,7/16/2023 08:26:35,7/16/2023 08:26:35,71.46,71.46,7/16/2023 08:26:35,7/16/2023 08:26:35,70.21,70.21,70.21,70.21,7/16/2023 08:17:51,7/16/2023 08:17:51,7/16/2023 08:17:51,7/16/2023 08:17:51,70.36,70.36,7/16/2023 08:15:01,7/16/2023 08:15:01,70.81,70.81,70.81,70.81,70.99,70.99,0.255,0.255,0.255,0.255,0.257,0.257,0
16JUL2023:08:45:00,15min,Peter Sinks,UCC,270,71.3,72.1,71.1,71.97,72.04,72.93,72.98,7/16/2023 08:40:19,7/16/2023 08:40:19,7/16/2023 08:44:12,7/16/2023 08:44:13,72.34,72.29,7/16/2023 08:44:19,7/16/2023 08:44:19,70.32,70.31,71.13,71.20,7/16/2023 08:31:13,7/16/2023 08:33:13,7/16/2023 08:35:55,7/16/2023 08:35:55,71.00,70.95,7/16/2023 08:31:17,7/16/2023 08:31:17,70.94,70.97,71.99,72.04,71.61,71.56,0.3080,0.3140,0.3820,0.3710,0.2650,0.2650,591,612,16JUL2023:08:44:59,10.7,7/16/2023 08:35:51,4.9,353,24.3100,5040,7/16/2023 08:33:43,4980,7/16/2023 08:30:01,4997,13.5,72.2,72.2,72.2,72.2,7/16/2023 08:44:21,7/16/2023 08:44:21,7/16/2023 08:44:21,7/16/2023 08:44:20,72.09,72.09,7/16/2023 08:39:44,7/16/2023 08:39:43,70.97,70.97,70.97,70.98,7/16/2023 08:31:20,7/16/2023 08:31:19,7/16/2023 08:31:19,7/16/2023 08:31:19,71.13,71.13,7/16/2023 08:31:34,7/16/2023 08:31:33,71.49,71.49,71.49,71.49,71.57,71.57,0.29,0.29,0.29,0.29,0.241,0.241,0
16JUL2023:09:00:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.3,73.26,73.33,73.47,73.51,7/16/2023 08:59:32,7/16/2023 08:59:32,7/16/2023 08:59:32,7/16/2023 08:59:32,73.53,73.49,7/16/2023 08:59:32,7/16/2023 08:59:32,70.75,70.76,71.18,71.17,7/16/2023 08:49:44,7/16/2023 08:46:03,7/16/2023 08:46:05,7/16/2023 08:46:06,71.44,71.40,7/16/2023 08:46:05,7/16/2023 08:46:05,71.44,71.47,72.42,72.45,72.14,72.10,0.4010,0.4090,0.4480,0.4530,0.3450,0.3450,634,655,16JUL2023:08:59:56,11.8,7/16/2023 08:45:26,5.2,1,27.4500,5040,7/16/2023 08:51:39,4950,7/16/2023 08:45:26,5007,13.5,73.11,73.11,73.12,73.12,7/16/2023 08:59:36,7/16/2023 08:59:35,7/16/2023 08:59:35,7/16/2023 08:59:35,73.11,73.12,7/16/2023 08:59:49,7/16/2023 08:59:49,71.06,71.06,71.06,71.06,7/16/2023 08:46:12,7/16/2023 08:46:12,7/16/2023 08:46:12,7/16/2023 08:46:11,71.57,71.57,7/16/2023 08:46:26,7/16/2023 08:46:25,71.93,71.93,71.93,71.93,72.1,72.1,0.366,0.365,0.366,0.367,0.304,0.305,0
16JUL2023:09:15:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.7,73.30,73.37,73.88,73.92,7/16/2023 09:13:06,7/16/2023 09:13:06,7/16/2023 09:13:07,7/16/2023 09:13:07,73.55,73.50,7/16/2023 09:08:12,7/16/2023 09:08:12,71.04,71.03,71.55,71.54,7/16/2023 09:14:59,7/16/2023 09:14:59,7/16/2023 09:09:31,7/16/2023 09:09:31,71.80,71.75,7/16/2023 09:02:08,7/16/2023 09:02:08,71.86,71.89,73.01,73.02,72.62,72.58,0.4230,0.4310,0.4720,0.4800,0.3450,0.3450,674,696,16JUL2023:09:14:59,14.5,7/16/2023 09:13:32,4.5,5,29.5000,5100,7/16/2023 09:12:27,4980,7/16/2023 09:01:26,5033,13.5,73.28,73.27,73.28,73.28,7/16/2023 09:13:16,7/16/2023 09:13:15,7/16/2023 09:13:15,7/16/2023 09:13:15,73.31,73.31,7/16/2023 09:08:19,7/16/2023 09:08:19,71.49,71.5,71.5,71.49,7/16/2023 09:09:38,7/16/2023 09:09:38,7/16/2023 09:09:38,7/16/2023 09:09:37,71.97,71.97,7/16/2023 09:02:15,7/16/2023 09:02:14,72.45,72.45,72.45,72.45,72.61,72.61,0.359,0.358,0.359,0.36,0.304,0.304,0
16JUL2023:09:30:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.9,73.66,73.73,74.19,74.23,7/16/2023 09:22:59,7/16/2023 09:22:59,7/16/2023 09:19:57,7/16/2023 09:20:16,74.02,73.98,7/16/2023 09:23:02,7/16/2023 09:23:02,70.83,70.87,71.80,71.79,7/16/2023 09:21:13,7/16/2023 09:21:13,7/16/2023 09:29:49,7/16/2023 09:29:49,71.98,71.93,7/16/2023 09:21:14,7/16/2023 09:21:14,72.19,72.23,72.90,72.92,72.97,72.92,0.5160,0.5290,0.5230,0.5340,0.4350,0.4350,715,736,16JUL2023:09:29:46,13.6,7/16/2023 09:29:26,4.7,34,36.6600,5130,7/16/2023 09:18:59,5040,7/16/2023 09:15:01,5081,13.7,73.47,73.47,73.47,73.47,7/16/2023 09:20:24,7/16/2023 09:20:24,7/16/2023 09:20:23,7/16/2023 09:20:23,73.81,73.81,7/16/2023 09:23:21,7/16/2023 09:23:20,71.69,71.7,71.69,71.69,7/16/2023 09:21:22,7/16/2023 09:21:22,7/16/2023 09:21:22,7/16/2023 09:21:22,72.11,72.11,7/16/2023 09:18:05,7/16/2023 09:18:05,72.56,72.56,72.56,72.56,72.94,72.94,0.414,0.413,0.414,0.415,0.394,0.394,0
16JUL2023:09:45:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.8,74.50,74.58,74.24,74.28,7/16/2023 09:33:58,7/16/2023 09:33:58,7/16/2023 09:33:59,7/16/2023 09:33:59,74.63,74.59,7/16/2023 09:33:59,7/16/2023 09:33:59,70.98,71.04,71.54,71.61,7/16/2023 09:44:15,7/16/2023 09:44:14,7/16/2023 09:44:16,7/16/2023 09:30:44,72.06,72.02,7/16/2023 09:30:59,7/16/2023 09:30:59,72.34,72.38,72.83,72.85,73.12,73.08,0.6200,0.6350,0.5750,0.5730,0.5060,0.5060,751,802,16JUL2023:09:35:53,12.1,7/16/2023 09:40:47,5.4,11,42.7700,5160,7/16/2023 09:33:33,5100,7/16/2023 09:30:01,5126,13.8,74.01,74,74.01,74.02,7/16/2023 09:34:07,7/16/2023 09:34:07,7/16/2023 09:34:06,7/16/2023 09:34:06,74.18,74.18,7/16/2023 09:34:19,7/16/2023 09:34:18,71.39,71.4,71.4,71.39,7/16/2023 09:44:27,7/16/2023 09:44:27,7/16/2023 09:44:26,7/16/2023 09:44:26,72.17,72.17,7/16/2023 09:31:15,7/16/2023 09:31:14,72.6,72.6,72.6,72.6,73.1,73.1,0.515,0.514,0.515,0.516,0.458,0.458,0
16JUL2023:10:00:00,15min,Peter Sinks,UCC,270,72.6,73.4,72.0,73.70,73.73,73.66,73.70,7/16/2023 09:58:30,7/16/2023 09:58:30,7/16/2023 09:54:57,7/16/2023 09:54:57,73.73,73.69,7/16/2023 09:50:59,7/16/2023 09:50:59,71.08,71.09,71.80,71.86,7/16/2023 09:55:56,7/16/2023 09:55:56,7/16/2023 09:49:21,7/16/2023 09:50:05,72.14,72.10,7/16/2023 09:55:55,7/16/2023 09:55:55,72.25,72.28,72.87,72.92,73.03,72.98,0.4890,0.5030,0.4030,0.3950,0.3500,0.3500,787,803,16JUL2023:09:59:39,12.3,7/16/2023 09:48:43,7.0,345,18.2300,5190,7/16/2023 09:46:41,5130,7/16/2023 09:45:02,5161,13.9,73.18,73.18,73.18,73.18,7/16/2023 09:55:01,7/16/2023 09:55:01,7/16/2023 09:55:00,7/16/2023 09:55:00,73.52,73.52,7/16/2023 09:51:08,7/16/2023 09:51:07,71.84,71.84,71.84,71.84,7/16/2023 09:45:08,7/16/2023 09:45:08,7/16/2023 09:45:08,7/16/2023 09:45:07,72.22,72.22,7/16/2023 09:56:13,7/16/2023 09:56:12,72.57,72.57,72.57,72.57,73,73,0.348,0.347,0.348,0.349,0.3,0.3,0
16JUL2023:10:15:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.8,74.13,74.20,74.19,74.23,7/16/2023 10:02:44,7/16/2023 10:02:44,7/16/2023 10:02:44,7/16/2023 10:02:44,74.64,74.59,7/16/2023 10:02:46,7/16/2023 10:02:46,70.78,70.84,71.18,71.27,7/16/2023 10:11:00,7/16/2023 10:10:59,7/16/2023 10:11:00,7/16/2023 10:11:00,71.99,71.95,7/16/2023 10:11:02,7/16/2023 10:11:02,72.33,72.36,72.71,72.75,73.11,73.06,0.6360,0.6500,0.5720,0.5590,0.4870,0.4870,819,836,16JUL2023:10:14:37,12.9,7/16/2023 10:08:50,8.2,340,15.6500,5220,7/16/2023 10:06:47,5130,7/16/2023 10:00:49,5180,13.9,73.94,73.94,73.94,73.94,7/16/2023 10:02:49,7/16/2023 10:02:49,7/16/2023 10:02:49,7/16/2023 10:02:49,74.33,74.33,7/16/2023 10:02:53,7/16/2023 10:02:52,71.32,71.32,71.32,71.31,7/16/2023 10:11:06,7/16/2023 10:11:06,7/16/2023 10:11:05,7/16/2023 10:11:05,72.22,72.22,7/16/2023 10:11:10,7/16/2023 10:11:09,72.54,72.54,72.54,72.54,73.08,73.08,0.518,0.517,0.518,0.519,0.426,0.426,0
16JUL2023:10:30:00,15min,Peter Sinks,UCC,270,72.8,74.0,71.9,74.45,74.52,74.23,74.23,7/16/2023 10:28:15,7/16/2023 10:28:15,7/16/2023 10:29:51,7/16/2023 10:29:48,74.56,74.52,7/16/2023 10:19:11,7/16/2023 10:19:11,71.03,71.04,71.50,71.58,7/16/2023 10:23:00,7/16/2023 10:23:00,7/16/2023 10:21:05,7/16/2023 10:21:04,72.15,72.10,7/16/2023 10:23:32,7/16/2023 10:23:32,72.45,72.47,72.86,72.90,73.21,73.17,0.6680,0.6840,0.5870,0.5760,0.5220,0.5220,849,864,16JUL2023:10:29:56,14.2,7/16/2023 10:20:57,8.6,347,16.6600,5220,7/16/2023 10:16:34,5130,7/16/2023 10:21:27,5180,14.1,73.9,73.9,73.9,73.91,7/16/2023 10:29:56,7/16/2023 10:29:55,7/16/2023 10:29:55,7/16/2023 10:29:55,74.04,74.04,7/16/2023 10:28:33,7/16/2023 10:28:33,71.54,71.54,71.54,71.53,7/16/2023 10:21:07,7/16/2023 10:21:06,7/16/2023 10:21:06,7/16/2023 10:21:06,72.26,72.26,7/16/2023 10:23:32,7/16/2023 10:23:32,72.67,72.67,72.67,72.67,73.18,73.18,0.534,0.533,0.534,0.536,0.454,0.454,0
16JUL2023:10:45:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.4,74.85,75.00,74.64,74.68,7/16/2023 10:33:36,7/16/2023 10:33:36,7/16/2023 10:42:44,7/16/2023 10:42:42,74.94,74.90,7/16/2023 10:33:40,7/16/2023 10:33:40,71.46,71.45,71.85,71.94,7/16/2023 10:36:36,7/16/2023 10:35:39,7/16/2023 10:35:40,7/16/2023 10:35:40,72.67,72.63,7/16/2023 10:35:49,7/16/2023 10:35:49,72.80,72.83,73.44,73.47,73.57,73.52,0.6920,0.7080,0.5240,0.5120,0.4990,0.5000,876,889,16JUL2023:10:44:58,13.8,7/16/2023 10:37:29,7.8,353,20.8700,5220,7/16/2023 10:31:40,5130,7/16/2023 10:31:52,5182,14.1,74.39,74.38,74.38,74.39,7/16/2023 10:33:43,7/16/2023 10:33:43,7/16/2023 10:33:43,7/16/2023 10:33:42,74.54,74.54,7/16/2023 10:43:01,7/16/2023 10:43:01,71.91,71.92,71.91,71.91,7/16/2023 10:35:48,7/16/2023 10:35:48,7/16/2023 10:35:48,7/16/2023 10:35:48,72.8,72.8,7/16/2023 10:36:06,7/16/2023 10:36:05,73.13,73.13,73.13,73.13,73.55,73.55,0.507,0.506,0.507,0.508,0.414,0.414,0
16JUL2023:11:00:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.8,76.49,76.57,75.95,76.00,7/16/2023 10:59:20,7/16/2023 10:59:20,7/16/2023 10:59:20,7/16/2023 10:59:32,76.46,76.41,7/16/2023 10:59:34,7/16/2023 10:59:34,71.90,71.86,72.62,72.66,7/16/2023 10:45:11,7/16/2023 10:45:12,7/16/2023 10:50:03,7/16/2023 10:50:06,73.05,73.01,7/16/2023 10:45:19,7/16/2023 10:45:19,73.43,73.45,73.97,74.01,74.18,74.14,0.8740,0.8880,0.6510,0.6420,0.7260,0.7260,899,912,16JUL2023:10:59:59,12.5,7/16/2023 10:49:33,7.1,354,22.5200,5220,7/16/2023 10:48:22,5130,7/16/2023 10:52:04,5179,14.0,75.84,75.83,75.84,75.84,7/16/2023 10:59:33,7/16/2023 10:59:33,7/16/2023 10:59:33,7/16/2023 10:59:32,76.17,76.17,7/16/2023 10:59:45,7/16/2023 10:59:45,72.51,72.52,72.51,72.51,7/16/2023 10:50:11,7/16/2023 10:50:11,7/16/2023 10:50:11,7/16/2023 10:50:10,73.18,73.18,7/16/2023 10:50:22,7/16/2023 10:50:21,73.7,73.7,73.71,73.71,74.13,74.13,0.676,0.675,0.677,0.678,0.648,0.649,0
16JUL2023:11:15:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.5,76.32,76.40,76.21,76.21,7/16/2023 11:04:10,7/16/2023 11:04:10,7/16/2023 11:04:10,7/16/2023 11:04:10,76.61,76.56,7/16/2023 11:04:10,7/16/2023 11:04:10,72.51,72.48,73.09,73.18,7/16/2023 11:07:44,7/16/2023 11:07:44,7/16/2023 11:05:13,7/16/2023 11:05:13,73.73,73.69,7/16/2023 11:07:43,7/16/2023 11:07:43,73.93,73.97,74.53,74.56,74.72,74.67,0.7880,0.8070,0.5550,0.5450,0.5890,0.5890,921,932,16JUL2023:11:14:52,12.1,7/16/2023 11:10:37,6.5,353,19.9700,5190,7/16/2023 11:00:05,5130,7/16/2023 11:07:22,5171,14.0,75.96,75.95,75.95,75.96,7/16/2023 11:04:12,7/16/2023 11:04:12,7/16/2023 11:04:11,7/16/2023 11:04:11,76.03,76.03,7/16/2023 11:04:25,7/16/2023 11:04:25,73.08,73.09,73.09,73.08,7/16/2023 11:05:18,7/16/2023 11:05:19,7/16/2023 11:05:18,7/16/2023 11:05:17,73.85,73.85,7/16/2023 11:08:05,7/16/2023 11:08:05,74.25,74.25,74.25,74.25,74.71,74.71,0.569,0.567,0.569,0.57,0.523,0.522,0
16JUL2023:11:30:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.5,76.54,76.62,75.97,76.00,7/16/2023 11:15:04,7/16/2023 11:15:04,7/16/2023 11:15:05,7/16/2023 11:15:05,76.31,76.26,7/16/2023 11:23:37,7/16/2023 11:23:37,72.58,72.58,73.15,73.23,7/16/2023 11:17:12,7/16/2023 11:17:11,7/16/2023 11:27:17,7/16/2023 11:27:17,73.58,73.54,7/16/2023 11:17:16,7/16/2023 11:17:16,74.08,74.11,74.45,74.48,74.83,74.79,0.7410,0.7570,0.5350,0.5300,0.5180,0.5180,939,947,16JUL2023:11:30:00,16.4,7/16/2023 11:26:47,7.6,358,26.1500,5190,7/16/2023 11:15:01,5100,7/16/2023 11:17:00,5165,14.0,75.82,75.82,75.83,75.83,7/16/2023 11:23:44,7/16/2023 11:23:44,7/16/2023 11:23:44,7/16/2023 11:23:44,75.76,75.76,7/16/2023 11:23:53,7/16/2023 11:23:53,73.23,73.24,73.23,73.23,7/16/2023 11:27:23,7/16/2023 11:27:23,7/16/2023 11:17:21,7/16/2023 11:27:22,73.81,73.8,7/16/2023 11:17:33,7/16/2023 11:17:32,74.27,74.27,74.28,74.28,74.79,74.79,0.519,0.518,0.52,0.522,0.392,0.393,0
16JUL2023:11:45:00,15min,Peter Sinks,UCC,270,75.3,77.4,73.6,77.78,77.86,77.21,77.25,7/16/2023 11:36:27,7/16/2023 11:36:27,7/16/2023 11:36:34,7/16/2023 11:36:34,77.97,77.93,7/16/2023 11:36:37,7/16/2023 11:36:37,72.56,72.53,73.81,73.78,7/16/2023 11:31:28,7/16/2023 11:31:28,7/16/2023 11:31:18,7/16/2023 11:31:17,73.58,73.54,7/16/2023 11:31:31,7/16/2023 11:31:31,74.94,74.97,75.36,75.39,75.69,75.65,1.0480,1.0660,0.8300,0.8410,0.9300,0.9310,954,963,16JUL2023:11:44:20,14.2,7/16/2023 11:43:05,6.9,18,34.2000,5190,7/16/2023 11:31:48,5100,7/16/2023 11:30:39,5158,14.0,77.27,77.27,77.27,77.28,7/16/2023 11:36:38,7/16/2023 11:36:38,7/16/2023 11:36:38,7/16/2023 11:36:38,77.45,77.45,7/16/2023 11:36:55,7/16/2023 11:36:54,73.38,73.39,73.38,73.38,7/16/2023 11:31:30,7/16/2023 11:31:30,7/16/2023 11:31:30,7/16/2023 11:31:29,73.79,73.79,7/16/2023 11:31:44,7/16/2023 11:31:43,75.17,75.17,75.17,75.17,75.68,75.68,0.869,0.868,0.869,0.87,0.878,0.878,0
16JUL2023:12:00:00,15min,Peter Sinks,UCC,270,76.0,77.6,74.4,77.86,77.94,77.81,77.80,7/16/2023 11:56:01,7/16/2023 11:56:01,7/16/2023 11:58:43,7/16/2023 11:58:42,78.23,78.19,7/16/2023 11:58:42,7/16/2023 11:58:42,73.29,73.26,73.87,73.95,7/16/2023 11:48:39,7/16/2023 11:48:39,7/16/2023 11:48:42,7/16/2023 11:48:43,74.49,74.44,7/16/2023 11:48:41,7/16/2023 11:48:41,75.67,75.71,76.10,76.13,76.43,76.38,0.8310,0.8460,0.6520,0.6460,0.6810,0.6820,969,982,16JUL2023:11:59:56,21.3,7/16/2023 11:53:08,8.0,355,25.3200,5190,7/16/2023 11:45:13,5100,7/16/2023 11:48:02,5155,14.0,77.5,77.49,77.5,77.51,7/16/2023 11:58:45,7/16/2023 11:58:44,7/16/2023 11:58:44,7/16/2023 11:58:44,77.79,77.79,7/16/2023 11:58:49,7/16/2023 11:58:49,73.94,73.96,73.95,73.94,7/16/2023 11:48:47,7/16/2023 11:48:47,7/16/2023 11:48:47,7/16/2023 11:48:46,74.91,74.91,7/16/2023 11:48:54,7/16/2023 11:48:53,75.89,75.89,75.89,75.89,76.39,76.39,0.655,0.653,0.654,0.656,0.631,0.63,0
16JUL2023:12:15:00,15min,Peter Sinks,UCC,270,76.3,77.6,75.3,78.25,78.33,77.93,77.91,7/16/2023 12:12:25,7/16/2023 12:12:25,7/16/2023 12:12:26,7/16/2023 12:12:26,78.04,77.99,7/16/2023 12:12:26,7/16/2023 12:12:26,74.10,74.05,75.41,75.40,7/16/2023 12:05:31,7/16/2023 12:05:31,7/16/2023 12:02:19,7/16/2023 12:02:19,75.29,75.25,7/16/2023 12:05:36,7/16/2023 12:05:36,75.92,75.94,76.38,76.41,76.70,76.66,0.6890,0.7130,0.4650,0.4640,0.5190,0.5200,975,1005,16JUL2023:12:13:10,16.9,7/16/2023 12:05:19,8.0,356,23.0600,5190,7/16/2023 12:09:19,5100,7/16/2023 12:04:37,5149,14.0,77.52,77.51,77.52,77.52,7/16/2023 12:12:32,7/16/2023 12:12:32,7/16/2023 12:12:32,7/16/2023 12:12:31,77.68,77.68,7/16/2023 12:08:04,7/16/2023 12:08:03,74.88,74.89,74.88,74.88,7/16/2023 12:05:41,7/16/2023 12:05:40,7/16/2023 12:05:40,7/16/2023 12:05:40,75.66,75.66,7/16/2023 12:05:52,7/16/2023 12:05:51,76.16,76.16,76.16,76.16,76.67,76.67,0.482,0.48,0.482,0.484,0.441,0.441,0
16JUL2023:12:30:00,15min,Peter Sinks,UCC,270,76.4,77.7,74.7,78.25,78.33,78.01,78.02,7/16/2023 12:16:26,7/16/2023 12:23:55,7/16/2023 12:19:34,7/16/2023 12:19:34,78.34,78.30,7/16/2023 12:16:28,7/16/2023 12:16:28,73.81,73.68,74.08,74.07,7/16/2023 12:28:49,7/16/2023 12:28:50,7/16/2023 12:29:46,7/16/2023 12:29:46,75.04,75.00,7/16/2023 12:29:47,7/16/2023 12:29:47,75.96,76.01,76.20,76.23,76.81,76.77,0.8260,0.8390,0.7680,0.7750,0.6460,0.6460,980,1006,16JUL2023:12:20:30,16.9,7/16/2023 12:22:24,7.2,356,50.6300,5220,7/16/2023 12:25:03,5100,7/16/2023 12:16:12,5149,14.0,77.54,77.54,77.54,77.54,7/16/2023 12:16:32,7/16/2023 12:16:32,7/16/2023 12:16:32,7/16/2023 12:16:31,77.83,77.83,7/16/2023 12:16:35,7/16/2023 12:16:35,74.16,74.16,74.16,74.16,7/16/2023 12:29:55,7/16/2023 12:29:55,7/16/2023 12:29:55,7/16/2023 12:29:55,75.26,75.25,7/16/2023 12:30:00,7/16/2023 12:30:00,76.11,76.11,76.11,76.11,76.82,76.82,0.687,0.686,0.688,0.69,0.545,0.546,0
16JUL2023:12:45:00,15min,Peter Sinks,UCC,270,76.4,77.9,74.7,78.19,78.32,77.68,77.69,7/16/2023 12:44:50,7/16/2023 12:44:50,7/16/2023 12:38:33,7/16/2023 12:38:33,78.55,78.50,7/16/2023 12:38:33,7/16/2023 12:38:33,73.88,73.94,74.82,74.76,7/16/2023 12:30:17,7/16/2023 12:30:12,7/16/2023 12:35:23,7/16/2023 12:35:22,74.97,74.92,7/16/2023 12:30:16,7/16/2023 12:30:16,75.93,75.98,76.09,76.12,76.78,76.73,0.8030,0.8040,0.6490,0.6510,0.6420,0.6430,990,992,16JUL2023:12:41:10,16.9,7/16/2023 12:31:47,6.7,19,56.3900,5160,7/16/2023 12:30:04,4980,7/16/2023 12:37:11,5047,13.5,77.71,77.7,77.7,77.71,7/16/2023 12:38:36,7/16/2023 12:38:36,7/16/2023 12:38:36,7/16/2023 12:38:36,78.02,78.02,7/16/2023 12:38:49,7/16/2023 12:38:48,74.32,74.33,74.35,74.36,7/16/2023 12:30:01,7/16/2023 12:30:01,7/16/2023 12:30:01,7/16/2023 12:30:01,75.15,75.15,7/16/2023 12:30:17,7/16/2023 12:30:16,76.01,76.01,76.02,76.02,76.72,76.72,0.652,0.651,0.651,0.652,0.611,0.61,0
16JUL2023:13:00:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.5,78.81,78.89,78.54,78.56,7/16/2023 12:58:24,7/16/2023 12:58:24,7/16/2023 12:58:24,7/16/2023 12:58:24,79.02,78.98,7/16/2023 12:58:24,7/16/2023 12:58:24,74.45,74.52,75.09,75.19,7/16/2023 12:55:02,7/16/2023 12:55:02,7/16/2023 12:55:02,7/16/2023 12:55:02,75.84,75.80,7/16/2023 12:55:01,7/16/2023 12:55:01,76.38,76.43,76.70,76.74,77.27,77.23,0.8990,0.8980,0.7130,0.7110,0.7340,0.7350,985,991,16JUL2023:12:45:20,18.9,7/16/2023 12:50:04,6.9,356,39.8600,5070,7/16/2023 12:54:45,4950,7/16/2023 12:59:13,5013,13.5,78.28,78.27,78.28,78.28,7/16/2023 12:58:31,7/16/2023 12:58:31,7/16/2023 12:58:31,7/16/2023 12:58:30,78.75,78.75,7/16/2023 12:58:44,7/16/2023 12:58:43,75.02,75.02,75.02,75.02,7/16/2023 12:55:13,7/16/2023 12:55:13,7/16/2023 12:55:13,7/16/2023 12:55:13,75.88,75.88,7/16/2023 12:55:24,7/16/2023 12:55:23,76.57,76.57,76.57,76.57,77.26,77.26,0.722,0.72,0.722,0.724,0.662,0.662,0
16JUL2023:13:15:00,15min,Peter Sinks,UCC,270,77.2,79.1,76.0,79.77,79.80,79.30,79.32,7/16/2023 13:14:25,7/16/2023 13:14:24,7/16/2023 13:14:26,7/16/2023 13:14:25,79.79,79.75,7/16/2023 13:14:26,7/16/2023 13:14:26,75.14,75.11,75.47,75.46,7/16/2023 13:09:07,7/16/2023 13:09:07,7/16/2023 13:02:35,7/16/2023 13:02:35,76.29,76.25,7/16/2023 13:09:09,7/16/2023 13:09:09,76.78,76.81,77.13,77.16,77.62,77.58,0.8480,0.8680,0.7080,0.7110,0.6960,0.6970,979,985,16JUL2023:13:00:05,17.3,7/16/2023 13:11:24,7.2,9,28.9100,5040,7/16/2023 13:00:19,4980,7/16/2023 13:00:04,5014,13.5,79.01,78.99,79.01,79.02,7/16/2023 13:14:29,7/16/2023 13:14:29,7/16/2023 13:14:28,7/16/2023 13:14:28,79.19,79.19,7/16/2023 13:14:44,7/16/2023 13:14:44,75.51,75.51,75.51,75.51,7/16/2023 13:02:47,7/16/2023 13:02:47,7/16/2023 13:02:46,7/16/2023 13:02:46,76.53,76.53,7/16/2023 13:09:26,7/16/2023 13:09:25,76.96,76.96,76.96,76.96,77.57,77.57,0.697,0.695,0.696,0.697,0.629,0.63,0
16JUL2023:13:30:00,15min,Peter Sinks,UCC,270,77.2,78.5,76.1,78.87,78.95,78.65,78.70,7/16/2023 13:15:45,7/16/2023 13:15:45,7/16/2023 13:15:45,7/16/2023 13:15:45,79.03,78.99,7/16/2023 13:15:49,7/16/2023 13:15:49,75.03,75.00,75.15,75.24,7/16/2023 13:20:18,7/16/2023 13:20:18,7/16/2023 13:20:18,7/16/2023 13:20:18,76.46,76.41,7/16/2023 13:19:48,7/16/2023 13:19:48,76.79,76.82,77.14,77.18,77.67,77.63,0.7050,0.7200,0.5440,0.5370,0.5000,0.5010,971,978,16JUL2023:13:17:14,19.7,7/16/2023 13:27:00,9.8,357,22.5200,5040,7/16/2023 13:15:22,4950,7/16/2023 13:16:04,4997,13.5,78.37,78.36,78.37,78.38,7/16/2023 13:15:51,7/16/2023 13:15:51,7/16/2023 13:15:51,7/16/2023 13:15:51,78.62,78.6,7/16/2023 13:15:01,7/16/2023 13:15:01,75.64,75.65,75.65,75.64,7/16/2023 13:20:25,7/16/2023 13:20:25,7/16/2023 13:20:24,7/16/2023 13:20:24,76.61,76.61,7/16/2023 13:19:58,7/16/2023 13:19:58,77,76.99,76.99,76.99,77.67,77.67,0.508,0.507,0.508,0.51,0.421,0.42,0
16JUL2023:13:45:00,15min,Peter Sinks,UCC,270,77.3,78.2,76.2,78.70,78.78,78.20,78.25,7/16/2023 13:32:52,7/16/2023 13:32:52,7/16/2023 13:32:52,7/16/2023 13:32:52,78.81,78.77,7/16/2023 13:32:52,7/16/2023 13:32:52,75.14,75.11,75.66,75.73,7/16/2023 13:40:04,7/16/2023 13:36:32,7/16/2023 13:40:05,7/16/2023 13:40:05,76.47,76.43,7/16/2023 13:36:33,7/16/2023 13:36:33,76.83,76.86,77.17,77.20,77.71,77.67,0.7160,0.7370,0.4890,0.4840,0.5210,0.5210,957,967,16JUL2023:13:30:58,21.1,7/16/2023 13:38:47,9.2,356,22.0800,5070,7/16/2023 13:38:55,4950,7/16/2023 13:32:54,4999,13.5,77.94,77.93,77.94,77.95,7/16/2023 13:42:41,7/16/2023 13:42:41,7/16/2023 13:42:41,7/16/2023 13:42:40,78.42,78.42,7/16/2023 13:32:56,7/16/2023 13:32:56,75.81,75.82,75.81,75.8,7/16/2023 13:40:07,7/16/2023 13:40:07,7/16/2023 13:40:07,7/16/2023 13:40:06,76.68,76.68,7/16/2023 13:36:55,7/16/2023 13:36:54,77.01,77.01,77.01,77.01,77.69,77.69,0.5,0.498,0.5,0.501,0.437,0.437,0
16JUL2023:14:00:00,15min,Peter Sinks,UCC,270,77.3,78.7,76.5,79.09,79.18,78.65,78.70,7/16/2023 13:59:57,7/16/2023 13:59:57,7/16/2023 13:59:57,7/16/2023 13:59:57,79.20,79.16,7/16/2023 14:00:00,7/16/2023 14:00:00,75.57,75.56,76.17,76.21,7/16/2023 13:53:42,7/16/2023 13:53:42,7/16/2023 13:56:03,7/16/2023 13:56:01,76.78,76.74,7/16/2023 13:54:22,7/16/2023 13:54:22,76.91,76.94,77.24,77.27,77.79,77.74,0.7260,0.7410,0.5350,0.5350,0.5600,0.5600,945,955,16JUL2023:13:47:05,18.2,7/16/2023 13:57:36,7.9,0,27.6300,5070,7/16/2023 13:56:27,4950,7/16/2023 13:46:54,5004,13.5,78.39,78.39,78.39,78.39,7/16/2023 13:50:47,7/16/2023 13:50:47,7/16/2023 13:50:47,7/16/2023 13:50:47,78.93,78.93,7/16/2023 13:50:56,7/16/2023 13:50:56,76.08,76.08,76.08,76.08,7/16/2023 13:54:28,7/16/2023 13:54:28,7/16/2023 13:54:27,7/16/2023 13:54:27,76.82,76.82,7/16/2023 13:54:48,7/16/2023 13:54:48,77.07,77.07,77.07,77.07,77.75,77.75,0.529,0.527,0.529,0.531,0.482,0.483,0
16JUL2023:14:15:00,15min,Peter Sinks,UCC,270,78.1,79.7,76.5,80.20,80.30,79.73,79.76,7/16/2023 14:00:46,7/16/2023 14:00:46,7/16/2023 14:00:47,7/16/2023 14:00:47,80.40,80.40,7/16/2023 14:01:15,7/16/2023 14:01:15,75.62,75.50,76.06,76.05,7/16/2023 14:07:04,7/16/2023 14:14:59,7/16/2023 14:07:03,7/16/2023 14:07:03,76.78,76.74,7/16/2023 14:07:07,7/16/2023 14:07:07,77.60,77.64,78.01,78.04,78.51,78.47,0.9350,0.9490,0.7630,0.7720,0.8040,0.8050,929,938,16JUL2023:14:00:02,20.0,7/16/2023 14:06:14,6.0,16,33.8000,5070,7/16/2023 14:02:40,4950,7/16/2023 14:05:51,4999,13.5,79.53,79.52,79.53,79.54,7/16/2023 14:01:22,7/16/2023 14:01:22,7/16/2023 14:01:22,7/16/2023 14:01:21,79.97,79.97,7/16/2023 14:01:28,7/16/2023 14:01:27,75.99,76,75.99,75.99,7/16/2023 14:07:15,7/16/2023 14:07:15,7/16/2023 14:07:15,7/16/2023 14:07:15,76.92,76.91,7/16/2023 14:07:31,7/16/2023 14:07:31,77.84,77.84,77.84,77.84,78.49,78.49,0.775,0.774,0.775,0.775,0.745,0.745,0
16JUL2023:14:30:00,15min,Peter Sinks,UCC,270,77.7,79.3,76.7,79.89,80.00,79.38,79.49,7/16/2023 14:17:34,7/16/2023 14:17:34,7/16/2023 14:15:20,7/16/2023 14:15:20,80.10,80.10,7/16/2023 14:17:36,7/16/2023 14:17:36,75.70,75.64,76.22,76.21,7/16/2023 14:26:16,7/16/2023 14:26:16,7/16/2023 14:27:37,7/16/2023 14:27:37,76.86,76.81,7/16/2023 14:26:31,7/16/2023 14:26:31,77.29,77.34,77.67,77.70,78.19,78.15,0.7740,0.7930,0.7100,0.7160,0.6040,0.6040,901,924,16JUL2023:14:15:04,13.8,7/16/2023 14:26:50,6.5,3,54.0500,5040,7/16/2023 14:16:06,4950,7/16/2023 14:19:51,4993,13.4,79.11,79.11,79.11,79.12,7/16/2023 14:17:40,7/16/2023 14:17:40,7/16/2023 14:17:40,7/16/2023 14:17:40,79.54,79.54,7/16/2023 14:17:44,7/16/2023 14:17:44,76.29,76.3,76.29,76.28,7/16/2023 14:26:37,7/16/2023 14:27:46,7/16/2023 14:26:37,7/16/2023 14:26:37,77.15,77.15,7/16/2023 14:26:52,7/16/2023 14:26:51,77.5,77.5,77.5,77.5,78.18,78.18,0.643,0.642,0.643,0.644,0.539,0.539,0
16JUL2023:14:45:00,15min,Peter Sinks,UCC,270,77.8,79.4,76.9,79.43,79.46,79.27,79.32,7/16/2023 14:36:58,7/16/2023 14:36:58,7/16/2023 14:37:02,7/16/2023 14:37:02,79.96,79.92,7/16/2023 14:37:02,7/16/2023 14:37:02,75.94,75.91,76.33,76.32,7/16/2023 14:33:39,7/16/2023 14:33:39,7/16/2023 14:44:51,7/16/2023 14:43:24,77.23,77.19,7/16/2023 14:34:01,7/16/2023 14:34:01,77.39,77.42,77.77,77.80,78.27,78.23,0.7830,0.7950,0.6810,0.6770,0.6110,0.6110,875,894,16JUL2023:14:30:01,17.8,7/16/2023 14:30:56,7.0,6,46.8900,5070,7/16/2023 14:32:58,4950,7/16/2023 14:30:52,4994,13.5,79.17,79.17,79.17,79.17,7/16/2023 14:37:09,7/16/2023 14:37:09,7/16/2023 14:37:09,7/16/2023 14:37:09,79.66,79.66,7/16/2023 14:37:14,7/16/2023 14:37:14,76.4,76.4,76.39,76.39,7/16/2023 14:44:59,7/16/2023 14:44:59,7/16/2023 14:44:59,7/16/2023 14:44:59,77.39,77.39,7/16/2023 14:34:27,7/16/2023 14:34:26,77.6,77.6,77.6,77.6,78.25,78.25,0.635,0.634,0.635,0.637,0.532,0.532,0
16JUL2023:15:00:00,15min,Peter Sinks,UCC,270,77.9,79.5,76.4,80.10,80.30,79.44,79.49,7/16/2023 14:55:25,7/16/2023 14:55:25,7/16/2023 14:55:24,7/16/2023 14:55:25,80.30,80.20,7/16/2023 14:55:25,7/16/2023 14:55:25,75.43,75.34,76.33,76.33,7/16/2023 14:47:38,7/16/2023 14:47:39,7/16/2023 14:48:03,7/16/2023 14:47:46,76.48,76.43,7/16/2023 14:47:44,7/16/2023 14:47:44,77.49,77.52,77.84,77.88,78.36,78.32,0.8340,0.8550,0.7180,0.7170,0.7130,0.7130,846,861,16JUL2023:14:45:02,19.7,7/16/2023 14:47:05,6.5,356,35.2000,5040,7/16/2023 14:49:14,4920,7/16/2023 14:59:28,4989,13.4,79.34,79.33,79.33,79.34,7/16/2023 14:55:30,7/16/2023 14:55:30,7/16/2023 14:55:30,7/16/2023 14:55:29,79.63,79.63,7/16/2023 14:55:39,7/16/2023 14:55:38,76.04,76.04,76.04,76.04,7/16/2023 14:47:49,7/16/2023 14:47:49,7/16/2023 14:47:49,7/16/2023 14:47:49,76.79,76.79,7/16/2023 14:48:04,7/16/2023 14:48:03,77.68,77.68,77.68,77.68,78.34,78.34,0.703,0.702,0.703,0.704,0.663,0.663,0
16JUL2023:15:15:00,15min,Peter Sinks,UCC,270,77.5,79.0,76.7,79.09,79.12,78.93,78.93,7/16/2023 15:08:52,7/16/2023 15:08:52,7/16/2023 15:08:59,7/16/2023 15:08:59,79.65,79.61,7/16/2023 15:08:56,7/16/2023 15:08:56,75.86,75.91,76.32,76.36,7/16/2023 15:14:48,7/16/2023 15:00:04,7/16/2023 15:14:49,7/16/2023 15:14:49,77.07,77.03,7/16/2023 15:14:47,7/16/2023 15:14:47,77.07,77.11,77.38,77.40,77.93,77.89,0.5960,0.6000,0.5050,0.5070,0.4930,0.4930,817,837,16JUL2023:15:00:04,17.5,7/16/2023 15:10:50,6.4,8,58.6800,5130,7/16/2023 15:06:11,4920,7/16/2023 15:00:29,4984,13.4,78.75,78.75,78.75,78.76,7/16/2023 15:09:01,7/16/2023 15:09:01,7/16/2023 15:09:00,7/16/2023 15:09:00,79.19,79.19,7/16/2023 15:09:08,7/16/2023 15:09:08,76.3,76.3,76.3,76.29,7/16/2023 15:14:53,7/16/2023 15:14:53,7/16/2023 15:14:53,7/16/2023 15:14:53,77.18,77.17,7/16/2023 15:15:00,7/16/2023 15:15:00,77.24,77.24,77.24,77.24,77.92,77.92,0.492,0.492,0.492,0.493,0.443,0.444,0
16JUL2023:15:30:00,15min,Peter Sinks,UCC,270,77.8,79.0,76.5,79.09,79.12,79.10,79.17,7/16/2023 15:19:03,7/16/2023 15:19:00,7/16/2023 15:19:48,7/16/2023 15:27:42,79.49,79.45,7/16/2023 15:19:13,7/16/2023 15:19:13,75.84,75.73,76.06,76.05,7/16/2023 15:21:39,7/16/2023 15:21:39,7/16/2023 15:20:51,7/16/2023 15:20:51,76.77,76.72,7/16/2023 15:21:39,7/16/2023 15:21:39,77.35,77.39,77.77,77.81,78.19,78.15,0.7000,0.7080,0.7110,0.7180,0.5990,0.5990,780,800,16JUL2023:15:15:01,15.8,7/16/2023 15:19:11,6.0,6,45.1600,5040,7/16/2023 15:22:15,4950,7/16/2023 15:16:17,4986,13.4,78.86,78.85,78.86,78.87,7/16/2023 15:19:15,7/16/2023 15:19:14,7/16/2023 15:19:14,7/16/2023 15:19:14,79.21,79.21,7/16/2023 15:28:09,7/16/2023 15:28:08,76.12,76.12,76.12,76.12,7/16/2023 15:21:03,7/16/2023 15:21:03,7/16/2023 15:21:03,7/16/2023 15:21:02,76.96,76.96,7/16/2023 15:21:48,7/16/2023 15:21:47,77.57,77.57,77.57,77.57,78.15,78.15,0.651,0.65,0.65,0.651,0.564,0.564,0
16JUL2023:15:45:00,15min,Peter Sinks,UCC,270,78.1,79.3,77.4,79.44,79.52,79.54,79.54,7/16/2023 15:33:15,7/16/2023 15:33:15,7/16/2023 15:33:23,7/16/2023 15:33:21,79.80,79.76,7/16/2023 15:33:21,7/16/2023 15:33:21,76.57,76.72,76.77,76.76,7/16/2023 15:42:28,7/16/2023 15:42:28,7/16/2023 15:42:27,7/16/2023 15:42:27,77.75,77.71,7/16/2023 15:42:29,7/16/2023 15:42:29,77.73,77.77,78.21,78.23,78.57,78.52,0.5480,0.5500,0.6000,0.6030,0.4270,0.4270,743,762,16JUL2023:15:30:04,18.0,7/16/2023 15:40:55,7.5,17,47.1800,5040,7/16/2023 15:38:30,4920,7/16/2023 15:41:01,4982,13.4,79.21,79.21,79.21,79.22,7/16/2023 15:33:26,7/16/2023 15:33:26,7/16/2023 15:33:26,7/16/2023 15:33:26,79.45,79.45,7/16/2023 15:35:21,7/16/2023 15:35:21,76.9,76.9,76.9,76.9,7/16/2023 15:42:35,7/16/2023 15:42:35,7/16/2023 15:42:35,7/16/2023 15:42:34,77.86,77.86,7/16/2023 15:42:52,7/16/2023 15:42:51,77.98,77.98,77.98,77.98,78.55,78.55,0.492,0.492,0.492,0.493,0.371,0.371,0
16JUL2023:16:00:00,15min,Peter Sinks,UCC,270,77.9,79.3,76.8,79.54,79.59,79.67,79.71,7/16/2023 15:45:45,7/16/2023 15:45:45,7/16/2023 15:57:31,7/16/2023 15:57:32,79.65,79.61,7/16/2023 15:45:45,7/16/2023 15:45:45,75.84,75.91,76.93,76.81,7/16/2023 15:52:33,7/16/2023 15:52:33,7/16/2023 15:52:32,7/16/2023 15:52:33,77.07,77.03,7/16/2023 15:52:34,7/16/2023 15:52:34,77.49,77.53,78.29,78.30,78.32,78.28,0.5960,0.5910,0.6760,0.6890,0.4810,0.4810,706,726,16JUL2023:15:45:05,16.9,7/16/2023 15:55:11,6.0,17,50.4100,5070,7/16/2023 15:49:15,4920,7/16/2023 15:49:13,4985,13.4,79.26,79.26,79.26,79.27,7/16/2023 15:45:51,7/16/2023 15:45:51,7/16/2023 15:45:51,7/16/2023 15:45:51,79.42,79.42,7/16/2023 15:46:08,7/16/2023 15:46:07,76.48,76.48,76.48,76.48,7/16/2023 15:52:40,7/16/2023 15:52:39,7/16/2023 15:52:39,7/16/2023 15:52:39,77.17,77.17,7/16/2023 15:52:55,7/16/2023 15:52:55,77.9,77.9,77.9,77.9,78.29,78.29,0.574,0.574,0.574,0.574,0.435,0.435,0
16JUL2023:16:15:00,15min,Peter Sinks,UCC,270,78.0,79.2,77.1,79.13,79.18,79.67,79.70,7/16/2023 16:00:45,7/16/2023 16:00:45,7/16/2023 16:01:08,7/16/2023 16:05:30,79.50,79.45,7/16/2023 16:01:07,7/16/2023 16:01:07,75.89,75.97,77.23,77.36,7/16/2023 16:06:22,7/16/2023 16:06:21,7/16/2023 16:14:35,7/16/2023 16:14:35,76.92,76.88,7/16/2023 16:06:33,7/16/2023 16:06:33,77.62,77.63,78.66,78.70,78.44,78.39,0.6330,0.6350,0.4540,0.4500,0.5120,0.5120,665,685,16JUL2023:16:00:11,17.5,7/16/2023 16:05:11,6.2,3,27.4300,5040,7/16/2023 16:10:23,4950,7/16/2023 16:01:34,4985,13.3,79.08,79.07,79.08,79.08,7/16/2023 16:05:34,7/16/2023 16:05:34,7/16/2023 16:05:34,7/16/2023 16:05:34,79.28,79.28,7/16/2023 16:01:12,7/16/2023 16:01:12,77.23,77.24,77.23,77.23,7/16/2023 16:06:42,7/16/2023 16:06:41,7/16/2023 16:06:41,7/16/2023 16:06:41,77.04,77.04,7/16/2023 16:06:50,7/16/2023 16:06:49,78.16,78.16,78.16,78.16,78.42,78.42,0.431,0.43,0.431,0.432,0.464,0.464,0
16JUL2023:16:30:00,15min,Peter Sinks,UCC,270,78.3,79.3,77.7,79.15,79.18,79.90,79.94,7/16/2023 16:21:00,7/16/2023 16:21:00,7/16/2023 16:25:53,7/16/2023 16:25:53,79.51,79.46,7/16/2023 16:26:00,7/16/2023 16:26:00,76.69,76.70,77.59,77.59,7/16/2023 16:29:26,7/16/2023 16:29:26,7/16/2023 16:27:32,7/16/2023 16:27:32,77.69,77.65,7/16/2023 16:29:30,7/16/2023 16:29:30,77.89,77.91,78.66,78.67,78.70,78.66,0.4420,0.4600,0.4560,0.4570,0.3850,0.3850,622,645,16JUL2023:16:15:01,17.5,7/16/2023 16:26:17,7.0,16,42.4900,5040,7/16/2023 16:24:31,4920,7/16/2023 16:20:37,4979,13.4,79.24,79.24,79.24,79.24,7/16/2023 16:26:05,7/16/2023 16:26:04,7/16/2023 16:26:04,7/16/2023 16:26:04,79.37,79.37,7/16/2023 16:26:15,7/16/2023 16:26:14,77.37,77.37,77.37,77.37,7/16/2023 16:29:35,7/16/2023 16:29:34,7/16/2023 16:29:34,7/16/2023 16:29:34,77.97,77.97,7/16/2023 16:29:46,7/16/2023 16:29:45,78.28,78.28,78.28,78.28,78.68,78.68,0.384,0.383,0.384,0.384,0.353,0.353,0
16JUL2023:16:45:00,15min,Peter Sinks,UCC,270,78.0,78.9,77.5,78.50,78.54,79.61,79.61,7/16/2023 16:42:54,7/16/2023 16:42:54,7/16/2023 16:34:01,7/16/2023 16:34:01,79.13,79.09,7/16/2023 16:42:53,7/16/2023 16:42:53,76.54,76.62,77.32,77.31,7/16/2023 16:31:54,7/16/2023 16:31:53,7/16/2023 16:43:18,7/16/2023 16:43:18,77.69,77.65,7/16/2023 16:32:01,7/16/2023 16:32:01,77.59,77.60,78.44,78.45,78.39,78.35,0.3460,0.3430,0.5010,0.5040,0.2690,0.2690,576,601,16JUL2023:16:30:02,15.1,7/16/2023 16:36:24,6.2,15,41.7700,5010,7/16/2023 16:30:05,4920,7/16/2023 16:36:19,4982,13.4,78.83,78.83,78.83,78.83,7/16/2023 16:42:58,7/16/2023 16:42:58,7/16/2023 16:42:57,7/16/2023 16:42:57,78.93,78.93,7/16/2023 16:43:04,7/16/2023 16:43:03,77.18,77.18,77.18,77.17,7/16/2023 16:32:07,7/16/2023 16:32:07,7/16/2023 16:32:06,7/16/2023 16:32:06,77.82,77.82,7/16/2023 16:39:46,7/16/2023 16:39:45,78.02,78.02,78.02,78.02,78.37,78.37,0.352,0.352,0.352,0.352,0.237,0.237,0
16JUL2023:17:00:00,15min,Peter Sinks,UCC,270,77.9,78.7,77.4,78.53,78.56,79.10,79.15,7/16/2023 16:57:50,7/16/2023 16:57:50,7/16/2023 16:58:07,7/16/2023 16:58:07,79.05,79.01,7/16/2023 16:57:50,7/16/2023 16:57:50,76.65,76.62,77.32,77.36,7/16/2023 16:49:01,7/16/2023 16:49:01,7/16/2023 16:49:07,7/16/2023 16:49:07,77.62,77.57,7/16/2023 16:48:59,7/16/2023 16:48:59,77.55,77.55,78.25,78.28,78.35,78.31,0.3390,0.3470,0.3660,0.3590,0.2940,0.2940,529,552,16JUL2023:16:45:03,18.4,7/16/2023 16:48:26,9.4,354,21.5100,5010,7/16/2023 16:45:09,4920,7/16/2023 16:48:24,4979,13.4,78.56,78.55,78.56,78.56,7/16/2023 16:58:10,7/16/2023 16:46:31,7/16/2023 16:58:09,7/16/2023 16:58:09,78.94,78.94,7/16/2023 16:58:09,7/16/2023 16:58:09,77.15,77.15,77.15,77.14,7/16/2023 16:49:13,7/16/2023 16:49:12,7/16/2023 16:49:12,7/16/2023 16:49:12,77.73,77.73,7/16/2023 16:49:21,7/16/2023 16:49:21,77.91,77.91,77.91,77.91,78.34,78.34,0.298,0.297,0.298,0.299,0.265,0.265,0
16JUL2023:17:15:00,15min,Peter Sinks,UCC,270,77.6,78.2,77.3,77.97,78.00,78.71,78.75,7/16/2023 17:06:16,7/16/2023 17:06:15,7/16/2023 17:06:05,7/16/2023 17:06:06,78.59,78.55,7/16/2023 17:06:17,7/16/2023 17:06:17,76.49,76.51,76.97,76.98,7/16/2023 17:03:05,7/16/2023 17:02:26,7/16/2023 17:12:13,7/16/2023 17:12:13,77.53,77.49,7/16/2023 17:03:10,7/16/2023 17:03:10,77.24,77.25,77.98,78.00,78.04,78.00,0.2480,0.2530,0.3010,0.2960,0.1850,0.1850,482,506,16JUL2023:17:00:01,18.6,7/16/2023 17:00:17,9.2,358,23.3600,5010,7/16/2023 17:00:07,4950,7/16/2023 17:00:11,4988,13.4,78.13,78.14,78.13,78.13,7/16/2023 17:06:19,7/16/2023 17:06:18,7/16/2023 17:06:18,7/16/2023 17:06:18,78.27,78.27,7/16/2023 17:08:22,7/16/2023 17:08:21,76.91,76.91,76.9,76.9,7/16/2023 17:12:21,7/16/2023 17:12:20,7/16/2023 17:12:20,7/16/2023 17:12:20,77.66,77.66,7/16/2023 17:02:57,7/16/2023 17:02:56,77.61,77.61,77.61,77.61,78.02,78.02,0.209,0.209,0.209,0.21,0.143,0.143,0
16JUL2023:17:30:00,15min,Peter Sinks,UCC,270,77.6,78.6,77.3,78.14,78.22,79.12,79.15,7/16/2023 17:18:48,7/16/2023 17:18:48,7/16/2023 17:18:51,7/16/2023 17:18:10,78.75,78.71,7/16/2023 17:18:48,7/16/2023 17:18:48,76.45,76.51,77.10,77.14,7/16/2023 17:17:10,7/16/2023 17:17:07,7/16/2023 17:28:32,7/16/2023 17:28:39,77.39,77.34,7/16/2023 17:17:09,7/16/2023 17:17:09,77.22,77.24,78.00,78.04,78.04,77.99,0.2790,0.2820,0.4600,0.4530,0.2460,0.2460,434,459,16JUL2023:17:15:01,14.2,7/16/2023 17:22:52,8.1,352,18.6900,5040,7/16/2023 17:17:17,4950,7/16/2023 17:15:14,4992,13.4,78.51,78.51,78.51,78.51,7/16/2023 17:18:58,7/16/2023 17:18:57,7/16/2023 17:18:57,7/16/2023 17:18:57,78.6,78.6,7/16/2023 17:19:10,7/16/2023 17:19:10,77,77,77,76.99,7/16/2023 17:28:45,7/16/2023 17:28:45,7/16/2023 17:28:44,7/16/2023 17:28:44,77.55,77.55,7/16/2023 17:17:25,7/16/2023 17:17:24,77.62,77.62,77.62,77.62,78.01,78.01,0.323,0.323,0.323,0.323,0.223,0.223,0
16JUL2023:17:45:00,15min,Peter Sinks,UCC,270,77.5,78.2,77.2,77.80,77.83,78.65,78.70,7/16/2023 17:30:22,7/16/2023 17:30:22,7/16/2023 17:41:58,7/16/2023 17:42:04,78.60,78.55,7/16/2023 17:30:22,7/16/2023 17:30:22,76.60,76.62,77.07,77.09,7/16/2023 17:43:58,7/16/2023 17:43:58,7/16/2023 17:39:58,7/16/2023 17:39:56,77.39,77.35,7/16/2023 17:40:43,7/16/2023 17:40:43,77.05,77.07,77.86,77.88,77.86,77.82,0.2340,0.2410,0.3540,0.3580,0.2450,0.2460,384,408,16JUL2023:17:30:02,14.7,7/16/2023 17:34:35,7.2,7,25.0400,5010,7/16/2023 17:30:03,4950,7/16/2023 17:32:44,4993,13.4,78.05,78.04,78.05,78.05,7/16/2023 17:30:34,7/16/2023 17:30:34,7/16/2023 17:30:34,7/16/2023 17:30:34,78.42,78.42,7/16/2023 17:30:34,7/16/2023 17:30:33,76.94,76.94,76.94,76.93,7/16/2023 17:39:56,7/16/2023 17:39:56,7/16/2023 17:39:56,7/16/2023 17:39:56,77.52,77.52,7/16/2023 17:40:11,7/16/2023 17:40:10,77.47,77.47,77.47,77.47,77.85,77.85,0.258,0.258,0.258,0.258,0.24,0.24,0
16JUL2023:18:00:00,15min,Peter Sinks,UCC,270,77.1,77.8,76.9,77.14,77.17,78.32,78.36,7/16/2023 17:45:09,7/16/2023 17:45:01,7/16/2023 17:45:38,7/16/2023 17:45:39,77.99,77.95,7/16/2023 17:45:04,7/16/2023 17:45:04,76.01,76.08,76.77,76.81,7/16/2023 17:59:36,7/16/2023 17:59:33,7/16/2023 17:46:51,7/16/2023 17:46:52,76.97,76.92,7/16/2023 17:59:40,7/16/2023 17:59:40,76.75,76.78,77.38,77.42,77.55,77.51,0.1630,0.1650,0.3230,0.3200,0.1670,0.1670,336,360,16JUL2023:17:45:01,16.0,7/16/2023 17:46:29,8.7,354,22.1600,5010,7/16/2023 17:45:02,4950,7/16/2023 17:46:04,4992,13.4,77.64,77.63,77.64,77.64,7/16/2023 17:45:43,7/16/2023 17:45:43,7/16/2023 17:45:43,7/16/2023 17:45:42,77.9,77.9,7/16/2023 17:45:34,7/16/2023 17:45:33,76.67,76.67,76.67,76.67,7/16/2023 17:59:47,7/16/2023 17:59:47,7/16/2023 17:59:47,7/16/2023 17:59:47,77.12,77.12,7/16/2023 18:00:00,7/16/2023 18:00:00,77.09,77.09,77.09,77.09,77.54,77.54,0.2,0.2,0.2,0.2,0.141,0.142,0
16JUL2023:18:15:00,15min,Peter Sinks,UCC,270,76.9,77.5,76.8,77.03,77.06,78.32,78.33,7/16/2023 18:01:14,7/16/2023 18:01:13,7/16/2023 18:11:08,7/16/2023 18:11:08,77.79,77.75,7/16/2023 18:01:12,7/16/2023 18:01:12,75.96,75.97,76.77,76.81,7/16/2023 18:12:56,7/16/2023 18:12:56,7/16/2023 18:06:25,7/16/2023 18:06:25,76.86,76.82,7/16/2023 18:12:56,7/16/2023 18:12:56,76.48,76.51,77.48,77.51,77.24,77.20,0.1870,0.1900,0.3190,0.3110,0.1820,0.1820,287,312,16JUL2023:18:00:01,14.0,7/16/2023 18:02:38,6.7,0,22.2700,5040,7/16/2023 18:03:38,4950,7/16/2023 18:02:37,5004,13.4,77.39,77.38,77.39,77.4,7/16/2023 18:10:40,7/16/2023 18:10:40,7/16/2023 18:10:40,7/16/2023 18:10:40,77.64,77.64,7/16/2023 18:01:31,7/16/2023 18:01:30,76.6,76.61,76.6,76.6,7/16/2023 18:13:31,7/16/2023 18:13:31,7/16/2023 18:13:30,7/16/2023 18:13:30,76.96,76.96,7/16/2023 18:13:02,7/16/2023 18:13:01,77,77,77,77,77.22,77.22,0.164,0.163,0.164,0.164,0.162,0.162,0
16JUL2023:18:30:00,15min,Peter Sinks,UCC,270,76.6,77.1,76.2,76.65,76.66,77.61,77.64,7/16/2023 18:15:17,7/16/2023 18:16:59,7/16/2023 18:16:14,7/16/2023 18:16:12,77.39,77.34,7/16/2023 18:15:04,7/16/2023 18:15:04,75.15,75.21,76.44,76.48,7/16/2023 18:29:49,7/16/2023 18:29:31,7/16/2023 18:19:27,7/16/2023 18:19:34,76.05,76.01,7/16/2023 18:29:52,7/16/2023 18:29:52,76.22,76.25,77.11,77.15,76.95,76.91,0.2910,0.2890,0.2650,0.2580,0.2540,0.2540,238,262,16JUL2023:18:15:02,10.7,7/16/2023 18:17:36,6.4,356,17.8900,5040,7/16/2023 18:15:41,4980,7/16/2023 18:15:02,5008,13.5,77.01,77.01,77.01,77.01,7/16/2023 18:17:59,7/16/2023 18:17:58,7/16/2023 18:17:58,7/16/2023 18:17:58,77.23,77.23,7/16/2023 18:15:20,7/16/2023 18:15:20,76.14,76.14,76.14,76.14,7/16/2023 18:25:51,7/16/2023 18:25:51,7/16/2023 18:25:51,7/16/2023 18:25:50,76.23,76.23,7/16/2023 18:29:59,7/16/2023 18:29:58,76.69,76.69,76.69,76.69,76.95,76.95,0.204,0.204,0.204,0.205,0.218,0.219,0
16JUL2023:18:45:00,15min,Peter Sinks,UCC,270,75.6,76.8,74.0,76.43,76.51,77.32,77.35,7/16/2023 18:35:21,7/16/2023 18:35:22,7/16/2023 18:30:15,7/16/2023 18:30:16,77.09,77.05,7/16/2023 18:35:29,7/16/2023 18:35:29,72.86,72.88,73.49,73.50,7/16/2023 18:42:03,7/16/2023 18:42:03,7/16/2023 18:44:34,7/16/2023 18:44:34,74.05,74.00,7/16/2023 18:44:34,7/16/2023 18:44:34,75.27,75.30,76.00,76.04,75.97,75.92,0.7320,0.7370,0.9410,0.9430,0.6340,0.6340,125,214,16JUL2023:18:30:01,11.8,7/16/2023 18:43:32,6.2,3,16.3800,5040,7/16/2023 18:30:36,4980,7/16/2023 18:30:02,5004,13.4,76.72,76.72,76.72,76.73,7/16/2023 18:35:35,7/16/2023 18:35:35,7/16/2023 18:35:35,7/16/2023 18:35:35,76.87,76.87,7/16/2023 18:35:45,7/16/2023 18:35:44,73.53,73.54,73.53,73.53,7/16/2023 18:44:38,7/16/2023 18:44:38,7/16/2023 18:44:38,7/16/2023 18:44:38,74.42,74.42,7/16/2023 18:44:46,7/16/2023 18:44:45,75.67,75.67,75.67,75.67,75.97,75.97,0.77,0.769,0.77,0.771,0.588,0.589,0
16JUL2023:19:00:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.0,75.46,75.59,75.31,75.39,7/16/2023 18:48:54,7/16/2023 18:48:54,7/16/2023 18:48:56,7/16/2023 18:48:57,76.01,75.97,7/16/2023 18:48:55,7/16/2023 18:48:55,71.49,71.45,72.84,72.83,7/16/2023 18:51:01,7/16/2023 18:51:01,7/16/2023 18:59:57,7/16/2023 18:59:59,73.13,73.09,7/16/2023 18:59:58,7/16/2023 18:59:58,73.84,73.87,73.84,73.88,74.54,74.50,0.7460,0.7740,0.5140,0.5160,0.5870,0.5880,25,27,16JUL2023:18:45:01,10.1,7/16/2023 18:53:34,5.2,9,18.4500,5010,7/16/2023 18:45:12,4920,7/16/2023 18:52:26,4954,13.2,75.29,75.28,75.29,75.29,7/16/2023 18:49:02,7/16/2023 18:49:02,7/16/2023 18:49:02,7/16/2023 18:49:02,75.72,75.72,7/16/2023 18:49:11,7/16/2023 18:49:10,72.74,72.73,72.72,72.72,7/16/2023 19:00:00,7/16/2023 19:00:00,7/16/2023 19:00:00,7/16/2023 19:00:00,73.31,73.31,7/16/2023 18:55:52,7/16/2023 18:55:52,73.87,73.87,73.87,73.87,74.54,74.54,0.543,0.542,0.543,0.545,0.516,0.517,0
16JUL2023:19:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,68.8,75.42,75.44,73.93,73.98,7/16/2023 19:01:17,7/16/2023 19:01:16,7/16/2023 19:03:13,7/16/2023 19:03:12,75.32,75.28,7/16/2023 19:03:13,7/16/2023 19:03:13,66.26,66.18,69.77,69.88,7/16/2023 19:12:42,7/16/2023 19:12:42,7/16/2023 19:12:43,7/16/2023 19:14:17,68.36,68.32,7/16/2023 19:12:49,7/16/2023 19:12:49,72.28,72.30,72.29,72.34,72.96,72.91,1.6850,1.7030,1.1360,1.1180,1.5310,1.5310,21,23,16JUL2023:19:00:01,9.9,7/16/2023 19:01:38,3.7,359,17.5800,4950,7/16/2023 19:00:18,4860,7/16/2023 19:11:03,4903,13.1,74.29,74.29,74.29,74.3,7/16/2023 19:01:26,7/16/2023 19:01:25,7/16/2023 19:01:25,7/16/2023 19:01:25,75.07,75.07,7/16/2023 19:03:23,7/16/2023 19:03:22,68.39,68.39,68.39,68.38,7/16/2023 19:12:51,7/16/2023 19:12:50,7/16/2023 19:12:50,7/16/2023 19:12:50,69.3,69.3,7/16/2023 19:13:06,7/16/2023 19:13:05,72.32,72.32,72.32,72.32,72.97,72.97,1.328,1.327,1.329,1.33,1.462,1.462,0
16JUL2023:19:30:00,15min,Peter Sinks,UCC,270,66.4,72.3,62.2,73.47,73.46,71.51,71.55,7/16/2023 19:16:48,7/16/2023 19:16:48,7/16/2023 19:16:59,7/16/2023 19:16:59,73.20,73.16,7/16/2023 19:17:01,7/16/2023 19:17:01,60.46,60.45,62.60,62.54,7/16/2023 19:27:47,7/16/2023 19:27:47,7/16/2023 19:29:57,7/16/2023 19:29:58,61.87,61.82,7/16/2023 19:27:50,7/16/2023 19:27:50,66.04,66.04,66.83,66.86,66.75,66.70,2.8690,2.8560,2.3760,2.4200,2.7830,2.7840,17,19,16JUL2023:19:15:01,4.6,7/16/2023 19:16:45,1.0,16,73.9900,4920,7/16/2023 19:15:21,4830,7/16/2023 19:21:03,4872,13.0,71.97,71.97,71.97,71.98,7/16/2023 19:17:01,7/16/2023 19:17:01,7/16/2023 19:17:01,7/16/2023 19:17:01,72.53,72.53,7/16/2023 19:17:08,7/16/2023 19:17:07,62.28,62.29,62.28,62.28,7/16/2023 19:28:31,7/16/2023 19:28:30,7/16/2023 19:28:30,7/16/2023 19:28:30,62.05,62.05,7/16/2023 19:28:37,7/16/2023 19:28:36,66.52,66.52,66.51,66.51,66.87,66.87,2.575,2.574,2.575,2.575,2.767,2.767,0
16JUL2023:19:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.1,62.65,62.65,62.60,62.59,7/16/2023 19:32:15,7/16/2023 19:32:15,7/16/2023 19:30:01,7/16/2023 19:30:01,63.07,63.03,7/16/2023 19:33:04,7/16/2023 19:33:04,56.56,56.56,58.15,58.35,7/16/2023 19:34:39,7/16/2023 19:34:38,7/16/2023 19:44:41,7/16/2023 19:44:39,58.17,58.12,7/16/2023 19:44:36,7/16/2023 19:44:36,59.86,59.86,60.42,60.49,60.51,60.46,1.4520,1.4490,1.2450,1.2190,1.3850,1.3850,12,15,16JUL2023:19:30:01,0.9,7/16/2023 19:30:44,0.1,227,33.2700,4920,7/16/2023 19:41:13,2460,7/16/2023 19:43:51,4677,12.9,62.33,62.33,62.33,62.33,7/16/2023 19:30:01,7/16/2023 19:30:01,7/16/2023 19:32:26,7/16/2023 19:32:26,62.92,62.92,7/16/2023 19:33:24,7/16/2023 19:33:23,57.92,57.92,57.92,57.92,7/16/2023 19:44:47,7/16/2023 19:44:46,7/16/2023 19:44:46,7/16/2023 19:44:46,58.27,58.27,7/16/2023 19:44:51,7/16/2023 19:44:51,60.19,60.19,60.19,60.19,60.56,60.56,1.3,1.299,1.299,1.3,1.357,1.357,0
16JUL2023:20:00:00,15min,Peter Sinks,UCC,270,55.9,58.4,54.2,58.36,58.32,58.33,58.43,7/16/2023 19:52:06,7/16/2023 19:52:00,7/16/2023 19:45:01,7/16/2023 19:45:01,58.62,58.57,7/16/2023 19:45:01,7/16/2023 19:45:01,53.43,53.42,54.21,54.31,7/16/2023 19:56:01,7/16/2023 19:56:02,7/16/2023 19:59:55,7/16/2023 19:59:54,54.03,53.98,7/16/2023 19:56:12,7/16/2023 19:56:12,55.58,55.56,56.06,56.18,56.21,56.16,1.3050,1.2990,1.0070,1.0050,1.2460,1.2460,7,10,16JUL2023:19:45:01,1.5,7/16/2023 19:45:50,0.5,324,12.9100,2520,7/16/2023 19:48:19,2460,7/16/2023 19:45:01,2493,13.0,58.3,58.3,58.3,58.3,7/16/2023 19:45:04,7/16/2023 19:45:03,7/16/2023 19:45:03,7/16/2023 19:45:03,58.43,58.43,7/16/2023 19:45:10,7/16/2023 19:45:09,54.14,54.15,54.14,54.14,7/16/2023 19:59:58,7/16/2023 19:59:58,7/16/2023 19:59:58,7/16/2023 19:59:58,54.21,54.21,7/16/2023 19:56:24,7/16/2023 19:56:24,55.88,55.88,55.88,55.87,56.25,56.25,1.128,1.127,1.127,1.128,1.24,1.24,0
16JUL2023:20:15:00,15min,Peter Sinks,UCC,270,53.8,55.6,51.7,55.71,55.70,54.96,55.00,7/16/2023 20:02:40,7/16/2023 20:02:40,7/16/2023 20:02:42,7/16/2023 20:02:42,56.14,56.08,7/16/2023 20:08:29,7/16/2023 20:08:29,50.91,50.89,52.11,52.27,7/16/2023 20:12:59,7/16/2023 20:12:58,7/16/2023 20:13:01,7/16/2023 20:13:03,51.69,51.64,7/16/2023 20:12:56,7/16/2023 20:12:56,53.53,53.50,53.67,53.75,54.12,54.06,1.2260,1.2200,0.7810,0.7560,1.1360,1.1360,2,3,16JUL2023:20:00:01,0.9,7/16/2023 20:00:01,0.0,328,3.4190,2520,7/16/2023 20:00:07,2490,7/16/2023 20:00:01,2496,12.9,55.16,55.16,55.16,55.16,7/16/2023 20:08:36,7/16/2023 20:08:35,7/16/2023 20:08:35,7/16/2023 20:08:35,55.95,55.95,7/16/2023 20:08:44,7/16/2023 20:08:43,51.64,51.64,51.64,51.64,7/16/2023 20:13:10,7/16/2023 20:13:09,7/16/2023 20:13:09,7/16/2023 20:13:09,51.78,51.78,7/16/2023 20:13:12,7/16/2023 20:13:11,53.63,53.63,53.63,53.62,54.11,54.11,0.957,0.956,0.957,0.958,1.107,1.108,0
16JUL2023:20:30:00,15min,Peter Sinks,UCC,270,51.2,53.2,49.2,53.52,53.52,52.54,52.61,7/16/2023 20:17:38,7/16/2023 20:17:37,7/16/2023 20:17:40,7/16/2023 20:17:37,53.87,53.81,7/16/2023 20:17:42,7/16/2023 20:17:42,48.63,48.62,49.15,49.27,7/16/2023 20:27:36,7/16/2023 20:27:36,7/16/2023 20:27:42,7/16/2023 20:27:42,49.27,49.22,7/16/2023 20:27:37,7/16/2023 20:27:37,50.88,50.85,51.05,51.14,51.46,51.41,1.1600,1.1570,0.9570,0.9520,1.1320,1.1320,0,1,16JUL2023:20:15:01,1.5,7/16/2023 20:15:52,0.3,327,10.5200,2520,7/16/2023 20:15:01,2490,7/16/2023 20:15:02,2495,12.9,52.96,52.96,52.96,52.96,7/16/2023 20:17:43,7/16/2023 20:17:43,7/16/2023 20:17:43,7/16/2023 20:17:43,53.4,53.4,7/16/2023 20:17:47,7/16/2023 20:17:46,48.99,48.99,48.99,48.99,7/16/2023 20:27:47,7/16/2023 20:27:47,7/16/2023 20:27:47,7/16/2023 20:27:47,49.36,49.36,7/16/2023 20:28:00,7/16/2023 20:27:57,51,51,51,51,51.47,51.47,1.031,1.03,1.03,1.03,1.135,1.134,0
16JUL2023:20:45:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.8,50.35,50.32,49.92,49.97,7/16/2023 20:30:03,7/16/2023 20:30:02,7/16/2023 20:30:01,7/16/2023 20:30:01,50.92,50.87,7/16/2023 20:30:09,7/16/2023 20:30:09,47.02,46.98,47.83,47.95,7/16/2023 20:43:52,7/16/2023 20:43:52,7/16/2023 20:43:56,7/16/2023 20:43:57,47.75,47.70,7/16/2023 20:43:52,7/16/2023 20:43:52,48.92,48.89,48.95,49.02,49.48,49.43,0.7360,0.7350,0.4650,0.4560,0.6670,0.6670,0,0,16JUL2023:20:30:01,2.0,7/16/2023 20:42:56,0.3,337,4.7650,2520,7/16/2023 20:30:01,2490,7/16/2023 20:30:02,2494,13.0,50.17,50.17,50.17,50.17,7/16/2023 20:30:01,7/16/2023 20:30:01,7/16/2023 20:30:01,7/16/2023 20:30:01,50.79,50.79,7/16/2023 20:30:10,7/16/2023 20:30:09,47.56,47.56,47.56,47.56,7/16/2023 20:43:58,7/16/2023 20:43:57,7/16/2023 20:43:57,7/16/2023 20:43:57,47.96,47.95,7/16/2023 20:44:09,7/16/2023 20:44:08,48.96,48.96,48.96,48.96,49.5,49.5,0.545,0.544,0.545,0.545,0.644,0.644,0
16JUL2023:21:00:00,15min,Peter Sinks,UCC,270,48.0,49.2,47.2,49.34,49.28,48.63,48.65,7/16/2023 20:47:25,7/16/2023 20:47:23,7/16/2023 20:47:29,7/16/2023 20:47:31,49.63,49.57,7/16/2023 20:47:27,7/16/2023 20:47:27,46.67,46.66,46.98,47.07,7/16/2023 20:49:13,7/16/2023 20:49:12,7/16/2023 20:59:53,7/16/2023 20:59:52,47.29,47.24,7/16/2023 20:49:15,7/16/2023 20:49:15,47.82,47.78,47.75,47.81,48.32,48.26,0.6390,0.6370,0.4040,0.3930,0.5820,0.5820,-0,-0,16JUL2023:20:50:15,0.9,7/16/2023 20:57:26,0.1,333,3.9010,2520,7/16/2023 20:45:08,2460,7/16/2023 20:46:03,2491,12.9,48.91,48.91,48.91,48.91,7/16/2023 20:47:34,7/16/2023 20:47:34,7/16/2023 20:47:33,7/16/2023 20:47:33,49.41,49.41,7/16/2023 20:47:48,7/16/2023 20:47:47,46.98,46.99,46.98,46.98,7/16/2023 20:59:13,7/16/2023 20:59:13,7/16/2023 20:59:13,7/16/2023 20:59:13,47.44,47.44,7/16/2023 20:57:56,7/16/2023 20:57:55,47.8,47.8,47.8,47.8,48.3,48.3,0.484,0.484,0.485,0.485,0.553,0.553,0
16JUL2023:21:15:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.8,47.56,47.53,47.17,47.21,7/16/2023 21:05:03,7/16/2023 21:05:03,7/16/2023 21:00:52,7/16/2023 21:00:52,47.95,47.90,7/16/2023 21:05:04,7/16/2023 21:05:04,45.23,45.17,45.72,45.81,7/16/2023 21:09:24,7/16/2023 21:09:24,7/16/2023 21:15:00,7/16/2023 21:15:00,45.84,45.78,7/16/2023 21:09:26,7/16/2023 21:09:26,46.43,46.38,46.44,46.50,46.90,46.85,0.5090,0.5120,0.3440,0.3390,0.4350,0.4350,-0,-0,16JUL2023:21:13:22,1.1,7/16/2023 21:11:41,0.3,339,2.1450,2520,7/16/2023 21:00:09,2460,7/16/2023 21:00:04,2489,12.9,47.2,47.2,47.2,47.2,7/16/2023 21:00:56,7/16/2023 21:00:55,7/16/2023 21:00:55,7/16/2023 21:00:55,47.7,47.7,7/16/2023 21:05:22,7/16/2023 21:05:21,45.64,45.65,45.64,45.64,7/16/2023 21:10:36,7/16/2023 21:10:35,7/16/2023 21:10:35,7/16/2023 21:10:35,45.91,45.91,7/16/2023 21:09:46,7/16/2023 21:09:46,46.45,46.45,46.45,46.45,46.9,46.9,0.391,0.391,0.391,0.392,0.409,0.409,0
16JUL2023:21:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.0,47.24,47.24,46.37,46.38,7/16/2023 21:23:48,7/16/2023 21:23:33,7/16/2023 21:18:02,7/16/2023 21:18:03,47.45,47.40,7/16/2023 21:24:10,7/16/2023 21:24:10,44.36,44.29,45.01,45.06,7/16/2023 21:27:52,7/16/2023 21:27:52,7/16/2023 21:29:59,7/16/2023 21:29:59,44.96,44.91,7/16/2023 21:27:51,7/16/2023 21:27:51,45.80,45.75,45.79,45.84,46.23,46.17,0.7130,0.7060,0.3810,0.3620,0.6400,0.6400,-0,-0,16JUL2023:21:29:35,0.7,7/16/2023 21:20:03,0.0,336,1.7910,2490,7/16/2023 21:15:01,2460,7/16/2023 21:15:04,2488,13.0,46.7,46.7,46.7,46.7,7/16/2023 21:24:00,7/16/2023 21:23:59,7/16/2023 21:23:59,7/16/2023 21:23:59,47.29,47.29,7/16/2023 21:24:18,7/16/2023 21:24:18,44.82,44.82,44.82,44.82,7/16/2023 21:28:01,7/16/2023 21:28:01,7/16/2023 21:28:01,7/16/2023 21:28:01,45.09,45.09,7/16/2023 21:27:00,7/16/2023 21:27:00,45.8,45.8,45.8,45.8,46.21,46.21,0.506,0.505,0.506,0.507,0.613,0.613,0
16JUL2023:21:45:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.0,46.10,46.05,45.21,45.21,7/16/2023 21:41:42,7/16/2023 21:41:42,7/16/2023 21:32:47,7/16/2023 21:32:47,46.22,46.16,7/16/2023 21:41:42,7/16/2023 21:41:42,43.47,43.42,43.92,43.98,7/16/2023 21:43:33,7/16/2023 21:43:33,7/16/2023 21:44:53,7/16/2023 21:44:54,44.11,44.06,7/16/2023 21:43:46,7/16/2023 21:43:46,44.75,44.71,44.55,44.60,45.17,45.12,0.6190,0.6130,0.3440,0.3380,0.5420,0.5420,-0,-0,16JUL2023:21:40:26,1.3,7/16/2023 21:42:20,0.1,345,2.6410,2490,7/16/2023 21:30:01,2460,7/16/2023 21:30:06,2486,12.9,45.45,45.45,45.45,45.45,7/16/2023 21:32:54,7/16/2023 21:32:54,7/16/2023 21:32:54,7/16/2023 21:32:54,46.03,46.03,7/16/2023 21:42:00,7/16/2023 21:42:00,43.77,43.77,43.77,43.77,7/16/2023 21:43:47,7/16/2023 21:43:46,7/16/2023 21:43:46,7/16/2023 21:43:46,44.13,44.13,7/16/2023 21:45:00,7/16/2023 21:45:00,44.66,44.66,44.66,44.66,45.17,45.16,0.421,0.42,0.421,0.421,0.508,0.508,0
16JUL2023:22:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.0,45.83,45.83,44.61,44.57,7/16/2023 21:48:36,7/16/2023 21:48:35,7/16/2023 21:48:37,7/16/2023 21:48:37,45.47,45.41,7/16/2023 21:49:17,7/16/2023 21:49:17,42.26,42.19,42.90,42.96,7/16/2023 21:54:17,7/16/2023 21:54:17,7/16/2023 21:59:43,7/16/2023 21:59:41,42.98,42.93,7/16/2023 21:54:17,7/16/2023 21:54:17,43.70,43.66,43.64,43.70,44.09,44.04,0.6950,0.6900,0.3790,0.3660,0.5870,0.5870,-0,-0,16JUL2023:21:59:45,1.3,7/16/2023 21:58:22,0.3,344,4.7720,2490,7/16/2023 21:45:02,2460,7/16/2023 21:45:01,2484,12.9,44.94,44.93,44.94,44.94,7/16/2023 21:48:42,7/16/2023 21:48:42,7/16/2023 21:48:41,7/16/2023 21:48:41,45.11,45.12,7/16/2023 21:49:01,7/16/2023 21:49:00,42.8,42.8,42.8,42.79,7/16/2023 21:59:42,7/16/2023 21:59:41,7/16/2023 21:59:41,7/16/2023 21:59:41,43.11,43.11,7/16/2023 21:59:48,7/16/2023 21:59:47,43.68,43.68,43.68,43.68,44.08,44.08,0.49,0.489,0.49,0.491,0.546,0.547,0
16JUL2023:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,41.8,44.48,44.44,43.64,43.65,7/16/2023 22:14:58,7/16/2023 22:14:57,7/16/2023 22:15:00,7/16/2023 22:14:59,44.62,44.56,7/16/2023 22:14:56,7/16/2023 22:14:56,41.04,40.98,42.11,42.12,7/16/2023 22:03:42,7/16/2023 22:03:42,7/16/2023 22:03:45,7/16/2023 22:03:45,41.77,41.72,7/16/2023 22:03:59,7/16/2023 22:03:59,43.29,43.25,42.77,42.81,43.65,43.60,0.6220,0.6190,0.3230,0.3170,0.5560,0.5560,-0,-0,16JUL2023:22:11:32,1.8,7/16/2023 22:12:49,0.2,327,5.0060,2490,7/16/2023 22:00:01,2460,7/16/2023 22:00:02,2482,13.0,43.84,43.85,43.85,43.86,7/16/2023 22:15:00,7/16/2023 22:15:00,7/16/2023 22:15:00,7/16/2023 22:15:00,44.41,44.41,7/16/2023 22:15:00,7/16/2023 22:15:00,41.62,41.62,41.62,41.62,7/16/2023 22:03:53,7/16/2023 22:03:52,7/16/2023 22:03:52,7/16/2023 22:03:52,41.91,41.91,7/16/2023 22:04:13,7/16/2023 22:04:12,43.02,43.02,43.02,43.02,43.6,43.6,0.415,0.414,0.415,0.415,0.524,0.525,0
16JUL2023:22:30:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.9,44.71,44.65,44.00,43.99,7/16/2023 22:15:23,7/16/2023 22:15:23,7/16/2023 22:15:22,7/16/2023 22:15:21,44.84,44.78,7/16/2023 22:15:20,7/16/2023 22:15:20,41.55,41.51,41.90,41.99,7/16/2023 22:25:14,7/16/2023 22:25:14,7/16/2023 22:25:20,7/16/2023 22:25:22,41.91,41.85,7/16/2023 22:25:12,7/16/2023 22:25:12,42.75,42.71,42.58,42.63,43.09,43.04,0.5250,0.5160,0.3930,0.3790,0.5080,0.5080,-0,-0,16JUL2023:22:28:52,1.3,7/16/2023 22:27:11,0.3,326,7.2900,2490,7/16/2023 22:15:01,2460,7/16/2023 22:15:03,2481,13.0,44.19,44.19,44.19,44.2,7/16/2023 22:15:27,7/16/2023 22:15:27,7/16/2023 22:15:27,7/16/2023 22:15:27,44.58,44.58,7/16/2023 22:15:28,7/16/2023 22:15:27,41.77,41.77,41.77,41.77,7/16/2023 22:25:27,7/16/2023 22:25:26,7/16/2023 22:25:26,7/16/2023 22:25:26,42.01,42.01,7/16/2023 22:25:40,7/16/2023 22:25:40,42.68,42.68,42.68,42.68,43.08,43.08,0.437,0.436,0.436,0.436,0.522,0.521,0
16JUL2023:22:45:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.4,43.99,43.93,42.34,42.39,7/16/2023 22:36:14,7/16/2023 22:36:14,7/16/2023 22:30:01,7/16/2023 22:30:02,43.93,43.87,7/16/2023 22:36:16,7/16/2023 22:36:16,40.89,40.85,41.32,41.42,7/16/2023 22:34:22,7/16/2023 22:34:21,7/16/2023 22:34:23,7/16/2023 22:34:23,41.30,41.25,7/16/2023 22:34:21,7/16/2023 22:34:21,42.38,42.34,41.88,41.93,42.70,42.65,0.5960,0.5930,0.2300,0.2230,0.5260,0.5260,-0,-0,16JUL2023:22:44:10,0.9,7/16/2023 22:34:12,0.0,313,0.0070,2490,7/16/2023 22:30:01,2460,7/16/2023 22:30:02,2479,12.8,42.88,42.88,42.88,42.88,7/16/2023 22:36:18,7/16/2023 22:36:18,7/16/2023 22:36:18,7/16/2023 22:36:18,43.49,43.49,7/16/2023 22:36:26,7/16/2023 22:36:25,41.24,41.24,41.23,41.23,7/16/2023 22:34:29,7/16/2023 22:34:28,7/16/2023 22:34:28,7/16/2023 22:34:28,41.56,41.56,7/16/2023 22:34:45,7/16/2023 22:34:44,42.14,42.14,42.13,42.13,42.67,42.67,0.377,0.377,0.377,0.377,0.501,0.502,0
16JUL2023:23:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.6,43.19,43.13,42.12,42.12,7/16/2023 22:45:15,7/16/2023 22:45:14,7/16/2023 22:47:01,7/16/2023 22:47:01,43.40,43.35,7/16/2023 22:45:02,7/16/2023 22:45:02,40.24,40.19,40.53,40.62,7/16/2023 22:58:47,7/16/2023 22:58:51,7/16/2023 22:59:46,7/16/2023 22:59:45,40.55,40.50,7/16/2023 22:59:01,7/16/2023 22:59:01,41.45,41.42,41.40,41.46,41.82,41.77,0.7280,0.7210,0.4170,0.3930,0.6990,0.6990,-0,-0,16JUL2023:22:57:41,0.7,7/16/2023 22:46:35,0.0,353,0.8640,2490,7/16/2023 22:45:02,2460,7/16/2023 22:45:01,2477,12.9,42.54,42.54,42.54,42.55,7/16/2023 22:45:24,7/16/2023 22:45:23,7/16/2023 22:45:23,7/16/2023 22:45:23,43.35,43.35,7/16/2023 22:45:22,7/16/2023 22:45:21,40.47,40.47,40.47,40.46,7/16/2023 22:59:03,7/16/2023 22:59:02,7/16/2023 22:59:01,7/16/2023 22:59:01,40.66,40.66,7/16/2023 22:59:14,7/16/2023 22:59:13,41.45,41.45,41.45,41.45,41.83,41.83,0.547,0.546,0.547,0.547,0.698,0.698,0
16JUL2023:23:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.7,42.47,42.45,41.50,41.50,7/16/2023 23:09:23,7/16/2023 23:09:23,7/16/2023 23:08:19,7/16/2023 23:06:09,42.73,42.68,7/16/2023 23:09:31,7/16/2023 23:09:31,40.43,40.32,40.49,40.58,7/16/2023 23:03:33,7/16/2023 23:03:33,7/16/2023 23:02:42,7/16/2023 23:02:35,40.85,40.80,7/16/2023 23:00:01,7/16/2023 23:00:01,41.43,41.38,40.95,40.99,41.73,41.68,0.4720,0.4720,0.3090,0.2860,0.4310,0.4310,-0,-0,16JUL2023:23:00:01,1.8,7/16/2023 23:04:43,0.3,337,7.8000,2490,7/16/2023 23:00:03,2460,7/16/2023 23:00:01,2475,12.9,41.91,41.91,41.91,41.91,7/16/2023 23:09:38,7/16/2023 23:09:38,7/16/2023 23:09:37,7/16/2023 23:09:37,42.58,42.58,7/16/2023 23:09:46,7/16/2023 23:09:45,40.64,40.64,40.64,40.64,7/16/2023 23:05:05,7/16/2023 23:05:04,7/16/2023 23:05:04,7/16/2023 23:05:04,40.77,40.77,7/16/2023 23:00:01,7/16/2023 23:00:01,41.18,41.18,41.18,41.18,41.69,41.69,0.342,0.341,0.341,0.342,0.427,0.426,0
16JUL2023:23:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.39,41.38,40.82,40.84,7/16/2023 23:16:42,7/16/2023 23:16:26,7/16/2023 23:16:46,7/16/2023 23:15:01,41.60,41.55,7/16/2023 23:16:40,7/16/2023 23:16:40,39.28,39.21,39.48,39.58,7/16/2023 23:29:45,7/16/2023 23:29:45,7/16/2023 23:29:27,7/16/2023 23:29:24,39.57,39.52,7/16/2023 23:29:45,7/16/2023 23:29:45,40.26,40.22,40.14,40.20,40.61,40.55,0.4770,0.4820,0.3680,0.3590,0.4600,0.4600,-0,-0,16JUL2023:23:28:37,0.0,7/16/2023 23:15:01,0.0,0,0.0000,2490,7/16/2023 23:15:02,2460,7/16/2023 23:15:01,2473,12.9,41.05,41.05,41.05,41.05,7/16/2023 23:16:48,7/16/2023 23:16:48,7/16/2023 23:16:48,7/16/2023 23:16:48,41.61,41.6,7/16/2023 23:15:01,7/16/2023 23:15:01,39.48,39.48,39.48,39.48,7/16/2023 23:29:54,7/16/2023 23:29:53,7/16/2023 23:29:53,7/16/2023 23:29:53,39.73,39.73,7/16/2023 23:30:00,7/16/2023 23:30:00,40.22,40.22,40.22,40.22,40.61,40.61,0.405,0.404,0.404,0.405,0.448,0.448,0
16JUL2023:23:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,41.02,41.00,40.02,40.00,7/16/2023 23:43:51,7/16/2023 23:43:51,7/16/2023 23:44:17,7/16/2023 23:44:18,41.22,41.17,7/16/2023 23:43:52,7/16/2023 23:43:52,39.15,39.11,39.31,39.36,7/16/2023 23:34:50,7/16/2023 23:34:47,7/16/2023 23:40:15,7/16/2023 23:40:15,39.50,39.45,7/16/2023 23:34:27,7/16/2023 23:34:27,39.88,39.84,39.56,39.60,40.17,40.11,0.3870,0.3860,0.1850,0.1680,0.3570,0.3570,-0,-0,16JUL2023:23:44:05,0.0,7/16/2023 23:30:01,0.0,0,0.0000,2490,7/16/2023 23:30:01,2460,7/16/2023 23:30:02,2473,12.8,40.42,40.42,40.42,40.43,7/16/2023 23:43:58,7/16/2023 23:43:58,7/16/2023 23:43:58,7/16/2023 23:43:58,40.98,40.98,7/16/2023 23:44:07,7/16/2023 23:44:06,39.33,39.33,39.33,39.33,7/16/2023 23:34:55,7/16/2023 23:34:55,7/16/2023 23:34:55,7/16/2023 23:34:55,39.64,39.64,7/16/2023 23:33:28,7/16/2023 23:33:27,39.72,39.72,39.72,39.72,40.13,40.13,0.264,0.263,0.263,0.264,0.338,0.338,0
17JUL2023:00:00:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.9,40.75,40.72,39.78,39.80,7/16/2023 23:58:33,7/16/2023 23:58:33,7/16/2023 23:58:10,7/16/2023 23:45:09,40.93,40.87,7/16/2023 23:51:25,7/16/2023 23:51:25,38.53,38.50,38.76,38.83,7/16/2023 23:53:00,7/16/2023 23:53:00,7/16/2023 23:56:42,7/16/2023 23:56:57,38.90,38.85,7/16/2023 23:56:21,7/16/2023 23:56:21,39.45,39.40,39.22,39.26,39.74,39.69,0.5710,0.5640,0.2970,0.2820,0.5300,0.5300,-0,-0,16JUL2023:23:46:01,1.8,7/16/2023 23:59:07,0.1,339,1.5740,2490,7/16/2023 23:45:02,2460,7/16/2023 23:45:01,2472,12.9,40.08,40.08,40.08,40.08,7/16/2023 23:45:24,7/16/2023 23:45:23,7/16/2023 23:58:12,7/16/2023 23:58:12,40.78,40.78,7/16/2023 23:51:41,7/16/2023 23:51:40,38.76,38.76,38.76,38.76,7/16/2023 23:56:26,7/16/2023 23:56:25,7/16/2023 23:56:25,7/16/2023 23:56:25,39.01,39,7/16/2023 23:54:30,7/16/2023 23:54:30,39.34,39.34,39.34,39.34,39.73,39.73,0.412,0.411,0.411,0.412,0.52,0.52,0
17JUL2023:00:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,40.78,40.78,40.06,40.06,7/17/2023 00:00:48,7/17/2023 00:00:44,7/17/2023 00:00:50,7/17/2023 00:00:50,40.62,40.57,7/17/2023 00:01:04,7/17/2023 00:01:04,38.11,38.05,38.32,38.42,7/17/2023 00:04:13,7/17/2023 00:04:21,7/17/2023 00:14:01,7/17/2023 00:13:52,38.52,38.47,7/17/2023 00:04:26,7/17/2023 00:04:26,39.22,39.18,38.99,39.04,39.52,39.47,0.5570,0.5620,0.3840,0.3730,0.5020,0.5020,-0,-0,17JUL2023:00:00:04,1.5,7/17/2023 00:01:58,0.2,326,2.9480,2490,7/17/2023 00:00:01,2460,7/17/2023 00:00:02,2471,12.8,40.15,40.15,40.15,40.15,7/17/2023 00:00:56,7/17/2023 00:00:56,7/17/2023 00:00:56,7/17/2023 00:00:55,40.42,40.42,7/17/2023 00:01:13,7/17/2023 00:01:13,38.37,38.37,38.37,38.37,7/17/2023 00:13:55,7/17/2023 00:13:55,7/17/2023 00:13:55,7/17/2023 00:13:55,38.65,38.65,7/17/2023 00:11:04,7/17/2023 00:10:59,39.12,39.12,39.12,39.12,39.51,39.51,0.425,0.425,0.425,0.425,0.476,0.476,0
17JUL2023:00:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.3,39.14,39.08,38.58,38.62,7/17/2023 00:28:20,7/17/2023 00:28:21,7/17/2023 00:15:15,7/17/2023 00:15:16,39.20,39.15,7/17/2023 00:15:10,7/17/2023 00:15:10,36.87,36.83,37.32,37.41,7/17/2023 00:23:13,7/17/2023 00:23:12,7/17/2023 00:23:43,7/17/2023 00:23:42,37.17,37.12,7/17/2023 00:23:39,7/17/2023 00:23:39,38.20,38.15,37.98,38.03,38.49,38.44,0.5230,0.5230,0.3000,0.2920,0.4760,0.4760,-0,-0,17JUL2023:00:15:01,0.0,7/17/2023 00:15:01,0.0,0,0.0000,2490,7/17/2023 00:15:02,2460,7/17/2023 00:15:01,2468,12.9,38.76,38.76,38.76,38.76,7/17/2023 00:15:20,7/17/2023 00:15:19,7/17/2023 00:15:19,7/17/2023 00:15:19,39.17,39.17,7/17/2023 00:19:53,7/17/2023 00:19:52,37.22,37.22,37.22,37.21,7/17/2023 00:23:45,7/17/2023 00:23:44,7/17/2023 00:23:44,7/17/2023 00:23:44,37.34,37.33,7/17/2023 00:23:47,7/17/2023 00:23:47,38.1,38.1,38.1,38.1,38.49,38.49,0.38,0.379,0.38,0.38,0.452,0.452,0
17JUL2023:00:45:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.8,38.92,38.86,37.79,37.96,7/17/2023 00:35:24,7/17/2023 00:35:24,7/17/2023 00:39:31,7/17/2023 00:39:30,39.12,39.07,7/17/2023 00:44:51,7/17/2023 00:44:51,36.01,35.92,36.98,37.06,7/17/2023 00:40:13,7/17/2023 00:40:12,7/17/2023 00:41:57,7/17/2023 00:43:12,36.73,36.67,7/17/2023 00:40:36,7/17/2023 00:40:36,37.81,37.77,37.30,37.37,38.07,38.02,0.6450,0.6390,0.2020,0.2140,0.5810,0.5810,-0,-0,17JUL2023:00:38:13,1.1,7/17/2023 00:35:46,0.0,337,1.9490,2490,7/17/2023 00:30:07,2460,7/17/2023 00:30:01,2467,12.8,38.3,38.3,38.3,38.3,7/17/2023 00:39:40,7/17/2023 00:39:40,7/17/2023 00:39:40,7/17/2023 00:39:39,38.96,38.96,7/17/2023 00:45:00,7/17/2023 00:45:00,36.66,36.67,36.66,36.66,7/17/2023 00:40:20,7/17/2023 00:40:20,7/17/2023 00:40:19,7/17/2023 00:40:19,36.9,36.9,7/17/2023 00:40:56,7/17/2023 00:40:55,37.56,37.56,37.56,37.56,38.03,38.03,0.37,0.37,0.37,0.371,0.548,0.548,0
17JUL2023:01:00:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.4,39.20,39.22,37.89,37.90,7/17/2023 00:49:51,7/17/2023 00:49:47,7/17/2023 00:50:19,7/17/2023 00:50:22,39.12,39.07,7/17/2023 00:49:58,7/17/2023 00:49:58,35.99,35.98,36.35,36.45,7/17/2023 00:56:48,7/17/2023 00:56:39,7/17/2023 00:59:33,7/17/2023 00:59:34,36.42,36.37,7/17/2023 00:56:49,7/17/2023 00:56:49,37.27,37.22,37.12,37.17,37.58,37.53,0.7370,0.7320,0.4320,0.4030,0.7050,0.7050,-0,-0,17JUL2023:00:45:01,1.3,7/17/2023 00:53:42,0.2,337,8.0600,2490,7/17/2023 00:45:05,2460,7/17/2023 00:45:01,2464,12.9,38.42,38.41,38.42,38.42,7/17/2023 00:50:00,7/17/2023 00:49:59,7/17/2023 00:49:59,7/17/2023 00:49:59,39.01,39.01,7/17/2023 00:50:19,7/17/2023 00:50:18,36.26,36.26,36.26,36.26,7/17/2023 00:56:55,7/17/2023 00:56:54,7/17/2023 00:56:54,7/17/2023 00:56:54,36.49,36.49,7/17/2023 00:57:08,7/17/2023 00:57:08,37.21,37.21,37.21,37.21,37.6,37.59,0.562,0.562,0.562,0.562,0.702,0.701,0
17JUL2023:01:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.4,37.90,37.83,37.06,37.06,7/17/2023 01:05:55,7/17/2023 01:05:55,7/17/2023 01:10:42,7/17/2023 01:10:42,38.08,38.03,7/17/2023 01:08:26,7/17/2023 01:08:26,36.17,36.10,36.19,36.27,7/17/2023 01:13:28,7/17/2023 01:14:01,7/17/2023 01:04:38,7/17/2023 01:04:19,36.58,36.53,7/17/2023 01:13:27,7/17/2023 01:13:27,36.97,36.92,36.48,36.52,37.26,37.20,0.4320,0.4280,0.1960,0.1840,0.3930,0.3930,-0,-0,17JUL2023:01:00:01,1.8,7/17/2023 01:12:22,0.1,341,4.6560,2490,7/17/2023 01:00:05,2430,7/17/2023 01:05:03,2462,12.9,37.31,37.31,37.31,37.31,7/17/2023 01:10:45,7/17/2023 01:10:45,7/17/2023 01:10:45,7/17/2023 01:10:45,37.88,37.88,7/17/2023 01:08:33,7/17/2023 01:08:33,36.28,36.29,36.28,36.28,7/17/2023 01:14:41,7/17/2023 01:14:40,7/17/2023 01:14:40,7/17/2023 01:14:40,36.57,36.58,7/17/2023 01:00:01,7/17/2023 01:00:01,36.72,36.72,36.72,36.72,37.23,37.23,0.258,0.258,0.258,0.259,0.38,0.38,0
17JUL2023:01:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.9,37.66,37.56,36.93,36.90,7/17/2023 01:21:47,7/17/2023 01:21:40,7/17/2023 01:21:52,7/17/2023 01:21:49,37.78,37.73,7/17/2023 01:21:44,7/17/2023 01:21:44,35.61,35.59,35.92,35.96,7/17/2023 01:18:21,7/17/2023 01:18:21,7/17/2023 01:28:00,7/17/2023 01:28:19,35.98,35.92,7/17/2023 01:27:49,7/17/2023 01:27:49,36.54,36.50,36.27,36.31,36.81,36.76,0.4130,0.4090,0.2220,0.2100,0.3880,0.3880,-0,-0,17JUL2023:01:15:01,0.0,7/17/2023 01:15:01,0.0,0,0.0000,2490,7/17/2023 01:15:53,2430,7/17/2023 01:17:09,2461,12.9,37.21,37.21,37.21,37.21,7/17/2023 01:21:54,7/17/2023 01:21:54,7/17/2023 01:21:53,7/17/2023 01:21:53,37.64,37.64,7/17/2023 01:22:07,7/17/2023 01:22:06,35.86,35.86,35.86,35.86,7/17/2023 01:18:26,7/17/2023 01:18:25,7/17/2023 01:18:25,7/17/2023 01:18:25,36.03,36.02,7/17/2023 01:18:42,7/17/2023 01:18:42,36.41,36.41,36.41,36.41,36.78,36.78,0.291,0.291,0.291,0.291,0.37,0.37,0
17JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.10,37.10,36.31,36.31,7/17/2023 01:30:19,7/17/2023 01:30:19,7/17/2023 01:30:20,7/17/2023 01:30:22,37.33,37.27,7/17/2023 01:30:27,7/17/2023 01:30:27,34.91,34.83,35.28,35.33,7/17/2023 01:43:49,7/17/2023 01:43:48,7/17/2023 01:43:53,7/17/2023 01:43:52,35.39,35.33,7/17/2023 01:35:33,7/17/2023 01:35:33,36.02,35.97,35.74,35.78,36.31,36.26,0.4690,0.4720,0.2540,0.2420,0.4550,0.4550,-0,-0,17JUL2023:01:32:21,0.0,7/17/2023 01:30:01,0.0,0,0.0000,2490,7/17/2023 01:30:31,2430,7/17/2023 01:31:03,2459,12.9,36.67,36.67,36.67,36.67,7/17/2023 01:30:28,7/17/2023 01:30:28,7/17/2023 01:30:28,7/17/2023 01:30:27,37.18,37.18,7/17/2023 01:30:47,7/17/2023 01:30:46,35.18,35.18,35.18,35.17,7/17/2023 01:44:00,7/17/2023 01:43:59,7/17/2023 01:43:59,7/17/2023 01:43:59,35.48,35.47,7/17/2023 01:35:56,7/17/2023 01:35:55,35.88,35.88,35.88,35.88,36.29,36.29,0.337,0.336,0.337,0.337,0.445,0.445,0
17JUL2023:02:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,36.94,36.87,36.06,36.03,7/17/2023 01:48:55,7/17/2023 01:48:55,7/17/2023 01:49:17,7/17/2023 01:49:10,37.06,37.01,7/17/2023 01:49:02,7/17/2023 01:49:02,34.87,34.83,34.96,35.02,7/17/2023 01:45:42,7/17/2023 01:45:41,7/17/2023 01:59:48,7/17/2023 01:59:44,35.25,35.20,7/17/2023 01:45:45,7/17/2023 01:45:45,35.81,35.77,35.46,35.50,36.11,36.06,0.4760,0.4720,0.2660,0.2470,0.4460,0.4460,-0,-0,17JUL2023:01:45:02,0.0,7/17/2023 01:45:01,0.0,0,0.0000,2460,7/17/2023 01:45:01,2430,7/17/2023 01:45:08,2457,12.8,36.42,36.42,36.42,36.42,7/17/2023 01:49:08,7/17/2023 01:49:08,7/17/2023 01:49:08,7/17/2023 01:49:08,37.01,37.01,7/17/2023 01:50:18,7/17/2023 01:50:18,35.07,35.07,35.07,35.07,7/17/2023 01:45:52,7/17/2023 01:45:52,7/17/2023 01:45:52,7/17/2023 01:45:52,35.4,35.4,7/17/2023 01:46:13,7/17/2023 01:46:12,35.64,35.64,35.64,35.64,36.09,36.09,0.349,0.349,0.35,0.35,0.428,0.428,0
17JUL2023:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,36.53,36.58,35.50,35.44,7/17/2023 02:07:39,7/17/2023 02:07:39,7/17/2023 02:08:20,7/17/2023 02:08:20,36.30,36.25,7/17/2023 02:00:40,7/17/2023 02:00:40,34.47,34.42,34.63,34.67,7/17/2023 02:14:59,7/17/2023 02:14:59,7/17/2023 02:11:53,7/17/2023 02:15:00,34.94,34.89,7/17/2023 02:07:27,7/17/2023 02:07:27,35.29,35.24,34.92,34.96,35.56,35.51,0.4130,0.4140,0.1660,0.1480,0.3410,0.3410,-0,-0,17JUL2023:02:14:53,0.9,7/17/2023 02:08:48,0.0,330,0.0290,2490,7/17/2023 02:06:48,2430,7/17/2023 02:00:05,2455,12.8,35.78,35.77,35.78,35.78,7/17/2023 02:08:24,7/17/2023 02:08:23,7/17/2023 02:08:23,7/17/2023 02:08:23,36.14,36.14,7/17/2023 02:09:00,7/17/2023 02:08:59,34.7,34.7,34.69,34.69,7/17/2023 02:11:58,7/17/2023 02:11:58,7/17/2023 02:11:58,7/17/2023 02:11:58,35.02,35.02,7/17/2023 02:07:30,7/17/2023 02:07:30,35.11,35.11,35.11,35.11,35.54,35.54,0.255,0.255,0.255,0.255,0.312,0.312,0
17JUL2023:02:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.6,35.77,35.72,34.97,34.96,7/17/2023 02:24:50,7/17/2023 02:24:49,7/17/2023 02:24:48,7/17/2023 02:24:50,36.01,35.96,7/17/2023 02:24:42,7/17/2023 02:24:42,34.31,34.26,34.34,34.41,7/17/2023 02:16:41,7/17/2023 02:16:41,7/17/2023 02:22:11,7/17/2023 02:22:07,34.65,34.59,7/17/2023 02:15:41,7/17/2023 02:15:41,35.04,35.00,34.61,34.65,35.32,35.27,0.3220,0.3190,0.1470,0.1310,0.2950,0.2950,-0,-0,17JUL2023:02:16:49,0.0,7/17/2023 02:15:01,0.0,0,0.0000,2460,7/17/2023 02:15:01,2430,7/17/2023 02:15:04,2453,12.8,35.32,35.32,35.32,35.32,7/17/2023 02:24:53,7/17/2023 02:24:52,7/17/2023 02:24:52,7/17/2023 02:24:52,35.88,35.88,7/17/2023 02:24:56,7/17/2023 02:24:56,34.46,34.46,34.46,34.46,7/17/2023 02:15:40,7/17/2023 02:15:41,7/17/2023 02:15:41,7/17/2023 02:15:37,34.74,34.74,7/17/2023 02:15:59,7/17/2023 02:15:58,34.83,34.83,34.83,34.83,35.3,35.3,0.198,0.198,0.198,0.198,0.277,0.277,0
17JUL2023:02:45:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.2,35.80,35.78,34.99,34.96,7/17/2023 02:44:54,7/17/2023 02:44:53,7/17/2023 02:44:53,7/17/2023 02:44:53,36.02,35.97,7/17/2023 02:44:58,7/17/2023 02:44:58,33.89,33.83,33.99,34.08,7/17/2023 02:40:30,7/17/2023 02:40:30,7/17/2023 02:41:57,7/17/2023 02:41:57,34.23,34.17,7/17/2023 02:42:02,7/17/2023 02:42:02,34.84,34.79,34.48,34.52,35.11,35.06,0.4240,0.4200,0.2130,0.1890,0.3660,0.3660,-0,-0,17JUL2023:02:30:01,0.4,7/17/2023 02:37:04,0.0,350,0.0210,2460,7/17/2023 02:30:01,2430,7/17/2023 02:30:02,2450,12.8,35.32,35.33,35.33,35.33,7/17/2023 02:45:00,7/17/2023 02:45:00,7/17/2023 02:45:00,7/17/2023 02:45:00,35.76,35.76,7/17/2023 02:37:12,7/17/2023 02:37:11,34,34,34,34,7/17/2023 02:41:59,7/17/2023 02:41:58,7/17/2023 02:41:58,7/17/2023 02:41:58,34.3,34.3,7/17/2023 02:42:03,7/17/2023 02:42:02,34.65,34.65,34.65,34.65,35.07,35.07,0.285,0.285,0.285,0.286,0.335,0.336,0
17JUL2023:03:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.74,35.70,34.91,34.89,7/17/2023 02:45:05,7/17/2023 02:45:01,7/17/2023 02:45:01,7/17/2023 02:45:01,36.02,35.97,7/17/2023 02:45:01,7/17/2023 02:45:01,33.43,33.42,33.99,34.04,7/17/2023 02:48:54,7/17/2023 02:48:53,7/17/2023 02:59:40,7/17/2023 02:59:38,33.77,33.71,7/17/2023 02:48:55,7/17/2023 02:48:55,34.53,34.48,34.26,34.30,34.83,34.78,0.3900,0.3810,0.1710,0.1570,0.3690,0.3690,-0,-0,17JUL2023:02:59:21,0.0,7/17/2023 02:45:01,0.0,0,0.0000,2460,7/17/2023 02:45:02,2430,7/17/2023 02:45:01,2450,12.8,35.33,35.33,35.33,35.33,7/17/2023 02:45:04,7/17/2023 02:45:04,7/17/2023 02:45:04,7/17/2023 02:45:04,35.95,35.95,7/17/2023 02:45:26,7/17/2023 02:45:25,33.8,33.8,33.8,33.8,7/17/2023 02:49:00,7/17/2023 02:48:59,7/17/2023 02:48:59,7/17/2023 02:48:59,34.05,34.05,7/17/2023 02:49:08,7/17/2023 02:49:07,34.4,34.4,34.4,34.4,34.83,34.83,0.259,0.258,0.258,0.258,0.368,0.368,0
17JUL2023:03:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,34.97,34.96,34.36,34.39,7/17/2023 03:02:48,7/17/2023 03:02:48,7/17/2023 03:03:35,7/17/2023 03:03:38,35.18,35.13,7/17/2023 03:03:35,7/17/2023 03:03:35,33.28,33.25,33.62,33.65,7/17/2023 03:08:12,7/17/2023 03:08:12,7/17/2023 03:08:11,7/17/2023 03:10:22,33.61,33.55,7/17/2023 03:08:09,7/17/2023 03:08:09,34.17,34.13,33.95,33.99,34.43,34.38,0.4340,0.4330,0.2340,0.2170,0.4170,0.4170,-0,-0,17JUL2023:03:12:53,0.0,7/17/2023 03:00:01,0.0,0,0.0000,2460,7/17/2023 03:00:01,2430,7/17/2023 03:00:02,2446,12.7,34.6,34.6,34.6,34.6,7/17/2023 03:03:44,7/17/2023 03:03:43,7/17/2023 03:03:43,7/17/2023 03:03:43,35.02,35.02,7/17/2023 03:03:43,7/17/2023 03:03:42,33.48,33.48,33.48,33.48,7/17/2023 03:08:21,7/17/2023 03:08:20,7/17/2023 03:08:21,7/17/2023 03:08:20,33.64,33.64,7/17/2023 03:08:24,7/17/2023 03:08:23,34.06,34.06,34.06,34.06,34.41,34.41,0.313,0.313,0.313,0.313,0.402,0.402,0
17JUL2023:03:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.3,35.36,35.33,34.40,34.37,7/17/2023 03:16:38,7/17/2023 03:16:38,7/17/2023 03:16:39,7/17/2023 03:16:39,35.27,35.22,7/17/2023 03:16:48,7/17/2023 03:16:48,33.04,33.04,33.01,33.07,7/17/2023 03:29:30,7/17/2023 03:29:29,7/17/2023 03:29:28,7/17/2023 03:29:26,33.40,33.35,7/17/2023 03:29:30,7/17/2023 03:29:30,33.82,33.78,33.52,33.57,34.09,34.04,0.4390,0.4360,0.3010,0.2870,0.4210,0.4210,-0,-0,17JUL2023:03:15:01,0.7,7/17/2023 03:17:51,0.0,344,0.8880,2460,7/17/2023 03:15:01,2430,7/17/2023 03:15:02,2444,12.8,34.67,34.67,34.67,34.67,7/17/2023 03:16:51,7/17/2023 03:16:50,7/17/2023 03:16:50,7/17/2023 03:16:50,35.1,35.1,7/17/2023 03:17:00,7/17/2023 03:17:00,33.09,33.09,33.09,33.09,7/17/2023 03:29:33,7/17/2023 03:29:33,7/17/2023 03:29:33,7/17/2023 03:29:32,33.57,33.57,7/17/2023 03:29:42,7/17/2023 03:29:41,33.68,33.68,33.68,33.68,34.07,34.07,0.334,0.334,0.334,0.335,0.405,0.406,0
17JUL2023:03:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.2,35.54,35.43,34.56,34.52,7/17/2023 03:41:39,7/17/2023 03:41:37,7/17/2023 03:41:42,7/17/2023 03:41:42,35.58,35.53,7/17/2023 03:41:36,7/17/2023 03:41:36,32.73,32.72,33.08,33.13,7/17/2023 03:37:22,7/17/2023 03:37:22,7/17/2023 03:30:01,7/17/2023 03:30:01,33.03,32.98,7/17/2023 03:37:24,7/17/2023 03:37:24,34.24,34.19,33.77,33.80,34.50,34.45,0.6270,0.6180,0.4220,0.3990,0.5740,0.5740,-0,-0,17JUL2023:03:30:01,0.0,7/17/2023 03:30:01,0.0,0,0.0000,2460,7/17/2023 03:30:01,2430,7/17/2023 03:30:02,2442,12.8,34.93,34.93,34.93,34.94,7/17/2023 03:41:44,7/17/2023 03:41:44,7/17/2023 03:41:44,7/17/2023 03:41:44,35.42,35.42,7/17/2023 03:41:55,7/17/2023 03:41:54,33.12,33.11,33.11,33.12,7/17/2023 03:37:13,7/17/2023 03:37:19,7/17/2023 03:37:12,7/17/2023 03:37:12,33.33,33.33,7/17/2023 03:37:34,7/17/2023 03:37:33,33.99,33.99,33.99,33.99,34.45,34.45,0.491,0.491,0.491,0.491,0.562,0.562,0
17JUL2023:04:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.9,36.19,36.14,35.35,35.31,7/17/2023 03:56:49,7/17/2023 03:56:49,7/17/2023 03:56:51,7/17/2023 03:56:53,36.18,36.13,7/17/2023 03:56:50,7/17/2023 03:56:50,33.73,33.67,33.82,33.89,7/17/2023 03:50:38,7/17/2023 03:50:38,7/17/2023 03:51:17,7/17/2023 03:51:07,33.94,33.88,7/17/2023 03:51:06,7/17/2023 03:51:06,34.90,34.85,34.43,34.47,35.16,35.11,0.4760,0.4710,0.3870,0.3530,0.4330,0.4330,-0,-0,17JUL2023:03:45:01,1.5,7/17/2023 03:58:55,0.1,346,2.0630,2460,7/17/2023 03:45:03,2430,7/17/2023 03:45:01,2442,12.8,35.63,35.62,35.63,35.63,7/17/2023 03:56:55,7/17/2023 03:56:55,7/17/2023 03:56:55,7/17/2023 03:56:55,35.88,35.88,7/17/2023 03:57:06,7/17/2023 03:57:05,33.8,33.81,33.8,33.8,7/17/2023 03:51:14,7/17/2023 03:51:13,7/17/2023 03:51:13,7/17/2023 03:51:13,34.09,34.09,7/17/2023 03:51:21,7/17/2023 03:51:20,34.66,34.66,34.66,34.66,35.13,35.13,0.397,0.396,0.397,0.397,0.413,0.413,0
17JUL2023:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,33.7,35.24,35.22,34.84,34.86,7/17/2023 04:08:09,7/17/2023 04:08:09,7/17/2023 04:00:01,7/17/2023 04:00:01,35.57,35.52,7/17/2023 04:08:53,7/17/2023 04:08:53,33.36,33.35,33.66,33.70,7/17/2023 04:10:59,7/17/2023 04:10:59,7/17/2023 04:11:02,7/17/2023 04:11:04,33.70,33.65,7/17/2023 04:11:02,7/17/2023 04:11:02,34.54,34.50,34.32,34.37,34.84,34.78,0.4930,0.4920,0.3170,0.3130,0.4730,0.4730,-0,-0,17JUL2023:04:14:45,0.7,7/17/2023 04:00:01,0.0,332,0.6650,2460,7/17/2023 04:00:03,2430,7/17/2023 04:00:01,2439,12.8,34.93,34.93,34.93,34.93,7/17/2023 04:00:01,7/17/2023 04:00:01,7/17/2023 04:00:01,7/17/2023 04:00:01,35.4,35.4,7/17/2023 04:02:29,7/17/2023 04:02:28,33.55,33.55,33.55,33.55,7/17/2023 04:11:06,7/17/2023 04:11:06,7/17/2023 04:11:06,7/17/2023 04:11:06,33.8,33.8,7/17/2023 04:11:37,7/17/2023 04:11:36,34.44,34.44,34.44,34.44,34.83,34.82,0.389,0.389,0.389,0.389,0.462,0.462,0
17JUL2023:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.1,36.27,36.20,35.39,35.35,7/17/2023 04:29:23,7/17/2023 04:29:23,7/17/2023 04:28:42,7/17/2023 04:28:40,36.18,36.13,7/17/2023 04:29:22,7/17/2023 04:29:22,33.80,33.76,33.78,33.82,7/17/2023 04:25:09,7/17/2023 04:25:08,7/17/2023 04:17:35,7/17/2023 04:17:49,34.37,34.32,7/17/2023 04:17:35,7/17/2023 04:17:35,34.72,34.67,34.12,34.15,34.98,34.92,0.4980,0.4930,0.3900,0.3660,0.4360,0.4360,-0,0,17JUL2023:04:29:31,1.1,7/17/2023 04:29:13,0.1,323,0.8700,2460,7/17/2023 04:15:02,2430,7/17/2023 04:15:01,2437,12.8,35.64,35.64,35.64,35.64,7/17/2023 04:28:51,7/17/2023 04:28:50,7/17/2023 04:28:50,7/17/2023 04:28:50,36,36,7/17/2023 04:29:35,7/17/2023 04:29:35,33.95,33.95,33.95,33.95,7/17/2023 04:22:05,7/17/2023 04:22:04,7/17/2023 04:22:04,7/17/2023 04:22:04,34.34,34.34,7/17/2023 04:15:01,7/17/2023 04:15:01,34.41,34.41,34.41,34.41,34.93,34.93,0.404,0.404,0.404,0.405,0.413,0.413,0
17JUL2023:04:45:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.4,37.77,37.69,37.00,36.98,7/17/2023 04:42:43,7/17/2023 04:42:43,7/17/2023 04:43:16,7/17/2023 04:43:26,37.99,37.94,7/17/2023 04:42:51,7/17/2023 04:42:51,34.12,34.08,34.51,34.55,7/17/2023 04:36:45,7/17/2023 04:36:44,7/17/2023 04:37:04,7/17/2023 04:37:06,34.39,34.34,7/17/2023 04:37:11,7/17/2023 04:37:11,35.70,35.66,35.25,35.30,35.98,35.93,0.9240,0.9110,0.6760,0.6540,0.8800,0.8800,0,0,17JUL2023:04:44:57,1.3,7/17/2023 04:33:51,0.2,178,43.7600,2460,7/17/2023 04:30:05,2430,7/17/2023 04:30:01,2436,12.7,37.26,37.25,37.26,37.26,7/17/2023 04:43:17,7/17/2023 04:43:17,7/17/2023 04:43:16,7/17/2023 04:43:16,37.94,37.94,7/17/2023 04:43:20,7/17/2023 04:43:20,34.34,34.34,34.34,34.34,7/17/2023 04:37:17,7/17/2023 04:37:17,7/17/2023 04:37:16,7/17/2023 04:37:16,34.5,34.5,7/17/2023 04:37:31,7/17/2023 04:37:30,35.46,35.46,35.46,35.46,35.93,35.93,0.749,0.748,0.749,0.75,0.855,0.855,0
17JUL2023:05:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,37.19,37.17,36.70,36.67,7/17/2023 04:59:39,7/17/2023 04:59:38,7/17/2023 04:45:21,7/17/2023 04:45:19,37.39,37.34,7/17/2023 04:45:07,7/17/2023 04:45:07,35.74,35.68,35.82,35.86,7/17/2023 04:56:19,7/17/2023 04:56:19,7/17/2023 04:56:19,7/17/2023 04:56:21,36.03,35.98,7/17/2023 04:56:19,7/17/2023 04:56:19,36.39,36.34,36.11,36.14,36.69,36.64,0.3970,0.3930,0.2080,0.1910,0.3930,0.3930,2,4,17JUL2023:04:57:01,0.7,7/17/2023 04:56:43,0.0,318,0.0300,2460,7/17/2023 04:45:07,2430,7/17/2023 04:45:01,2434,12.6,36.86,36.86,36.86,36.86,7/17/2023 04:45:21,7/17/2023 04:45:20,7/17/2023 04:45:20,7/17/2023 04:45:20,37.31,37.31,7/17/2023 04:58:49,7/17/2023 04:58:48,35.83,35.83,35.83,35.83,7/17/2023 04:56:29,7/17/2023 04:56:29,7/17/2023 04:56:29,7/17/2023 04:56:29,36.15,36.15,7/17/2023 04:56:29,7/17/2023 04:56:29,36.25,36.25,36.25,36.25,36.66,36.66,0.278,0.277,0.277,0.277,0.377,0.377,0
17JUL2023:05:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.1,37.13,37.11,36.65,36.66,7/17/2023 05:11:14,7/17/2023 05:11:15,7/17/2023 05:13:24,7/17/2023 05:13:27,37.36,37.30,7/17/2023 05:11:13,7/17/2023 05:11:13,35.79,35.75,35.91,35.94,7/17/2023 05:01:47,7/17/2023 05:01:44,7/17/2023 05:02:32,7/17/2023 05:02:31,36.17,36.12,7/17/2023 05:01:44,7/17/2023 05:01:44,36.71,36.66,36.23,36.27,37.00,36.94,0.2830,0.2840,0.1960,0.1840,0.2910,0.2910,4,9,17JUL2023:05:15:00,0.0,7/17/2023 05:00:01,0.0,0,0.0000,2460,7/17/2023 05:00:10,2430,7/17/2023 05:00:01,2434,12.7,36.83,36.83,36.83,36.84,7/17/2023 05:13:25,7/17/2023 05:13:25,7/17/2023 05:13:25,7/17/2023 05:13:25,37.31,37.31,7/17/2023 05:11:57,7/17/2023 05:11:57,35.95,35.95,35.95,35.95,7/17/2023 05:02:38,7/17/2023 05:02:38,7/17/2023 05:02:38,7/17/2023 05:02:38,36.18,36.18,7/17/2023 05:02:19,7/17/2023 05:02:19,36.46,36.46,36.46,36.46,36.97,36.97,0.214,0.214,0.214,0.214,0.281,0.281,0
17JUL2023:05:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.2,37.50,37.46,37.00,36.99,7/17/2023 05:25:58,7/17/2023 05:25:56,7/17/2023 05:26:33,7/17/2023 05:26:38,37.80,37.75,7/17/2023 05:28:16,7/17/2023 05:28:16,35.91,35.87,36.12,36.15,7/17/2023 05:19:45,7/17/2023 05:19:45,7/17/2023 05:19:51,7/17/2023 05:19:54,36.15,36.10,7/17/2023 05:19:51,7/17/2023 05:19:51,36.86,36.82,36.49,36.53,37.13,37.08,0.4080,0.4060,0.2780,0.2590,0.4010,0.4010,13,17,17JUL2023:05:30:00,0.0,7/17/2023 05:15:01,0.0,0,0.0000,4800,7/17/2023 05:18:09,2430,7/17/2023 05:15:01,4287,12.7,37.19,37.19,37.19,37.19,7/17/2023 05:28:25,7/17/2023 05:28:24,7/17/2023 05:28:24,7/17/2023 05:28:24,37.76,37.76,7/17/2023 05:26:25,7/17/2023 05:26:25,36.03,36.03,36.03,36.03,7/17/2023 05:19:59,7/17/2023 05:19:58,7/17/2023 05:19:58,7/17/2023 05:19:58,36.29,36.29,7/17/2023 05:20:11,7/17/2023 05:20:10,36.68,36.68,36.68,36.68,37.12,37.12,0.316,0.316,0.316,0.316,0.382,0.382,0
17JUL2023:05:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.58,37.54,37.08,37.11,7/17/2023 05:39:09,7/17/2023 05:39:08,7/17/2023 05:43:43,7/17/2023 05:43:41,37.94,37.89,7/17/2023 05:39:18,7/17/2023 05:39:18,36.28,36.26,36.35,36.39,7/17/2023 05:30:22,7/17/2023 05:30:22,7/17/2023 05:30:28,7/17/2023 05:30:28,36.60,36.55,7/17/2023 05:30:28,7/17/2023 05:30:28,37.03,37.00,36.76,36.81,37.30,37.25,0.2740,0.2730,0.1670,0.1670,0.2800,0.2800,22,32,17JUL2023:05:45:00,0.0,7/17/2023 05:30:01,0.0,0,0.0000,4800,7/17/2023 05:33:00,4740,7/17/2023 05:30:02,4762,12.6,37.23,37.23,37.23,37.23,7/17/2023 05:43:55,7/17/2023 05:43:55,7/17/2023 05:43:55,7/17/2023 05:43:55,37.79,37.79,7/17/2023 05:39:35,7/17/2023 05:39:34,36.34,36.34,36.34,36.34,7/17/2023 05:30:37,7/17/2023 05:30:36,7/17/2023 05:30:36,7/17/2023 05:30:36,36.61,36.61,7/17/2023 05:30:04,7/17/2023 05:30:03,36.89,36.89,36.89,36.89,37.26,37.26,0.206,0.206,0.206,0.206,0.279,0.279,0
17JUL2023:06:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,38.82,38.80,38.47,38.51,7/17/2023 05:57:49,7/17/2023 05:57:49,7/17/2023 05:59:57,7/17/2023 05:59:58,39.13,39.07,7/17/2023 05:57:43,7/17/2023 05:57:43,36.97,36.91,37.00,37.06,7/17/2023 05:45:31,7/17/2023 05:45:31,7/17/2023 05:45:37,7/17/2023 05:45:39,37.19,37.14,7/17/2023 05:45:38,7/17/2023 05:45:38,37.98,37.95,37.60,37.65,38.25,38.20,0.4360,0.4360,0.4320,0.4270,0.4520,0.4520,46,57,17JUL2023:06:00:00,0.0,7/17/2023 05:45:01,0.0,0,0.0000,4800,7/17/2023 05:45:05,4740,7/17/2023 05:45:01,4775,12.6,38.57,38.57,38.57,38.57,7/17/2023 05:59:34,7/17/2023 05:59:34,7/17/2023 05:59:34,7/17/2023 05:59:34,39.04,39.04,7/17/2023 05:58:09,7/17/2023 05:58:08,37.03,37.04,37.03,37.03,7/17/2023 05:45:40,7/17/2023 05:45:40,7/17/2023 05:45:40,7/17/2023 05:45:40,37.31,37.31,7/17/2023 05:45:52,7/17/2023 05:45:51,37.78,37.78,37.78,37.78,38.2,38.2,0.42,0.42,0.42,0.42,0.451,0.45,0
17JUL2023:06:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.6,41.47,41.41,42.03,42.14,7/17/2023 06:14:46,7/17/2023 06:14:38,7/17/2023 06:14:54,7/17/2023 06:14:55,41.67,41.62,7/17/2023 06:14:41,7/17/2023 06:14:41,38.43,38.38,38.48,38.51,7/17/2023 06:00:29,7/17/2023 06:00:28,7/17/2023 06:00:01,7/17/2023 06:00:01,38.68,38.62,7/17/2023 06:01:07,7/17/2023 06:01:07,39.77,39.74,39.87,39.95,40.03,39.97,0.7920,0.7960,1.0270,1.0420,0.7980,0.7980,79,127,17JUL2023:06:14:58,0.0,7/17/2023 06:00:01,0.0,0,0.0000,4830,7/17/2023 06:08:28,4740,7/17/2023 06:01:05,4785,12.7,41.7,41.7,41.7,41.71,7/17/2023 06:14:57,7/17/2023 06:14:58,7/17/2023 06:14:57,7/17/2023 06:14:56,41.59,41.59,7/17/2023 06:15:00,7/17/2023 06:15:00,38.5,38.51,38.51,38.51,7/17/2023 06:00:01,7/17/2023 06:00:01,7/17/2023 06:00:01,7/17/2023 06:00:01,38.71,38.71,7/17/2023 06:01:04,7/17/2023 06:01:04,39.81,39.81,39.81,39.81,39.95,39.96,0.896,0.896,0.896,0.897,0.779,0.78,0
17JUL2023:06:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.7,44.61,44.60,47.02,47.08,7/17/2023 06:30:00,7/17/2023 06:30:00,7/17/2023 06:30:00,7/17/2023 06:30:00,44.75,44.70,7/17/2023 06:29:59,7/17/2023 06:29:59,41.24,41.18,42.04,42.13,7/17/2023 06:16:02,7/17/2023 06:16:03,7/17/2023 06:15:01,7/17/2023 06:15:01,41.67,41.62,7/17/2023 06:15:01,7/17/2023 06:15:01,42.91,42.91,44.56,44.66,43.20,43.15,0.8170,0.8180,1.1560,1.1590,0.8140,0.8140,138,211,17JUL2023:06:30:00,0.0,7/17/2023 06:15:01,0.0,0,0.0000,4860,7/17/2023 06:16:14,4770,7/17/2023 06:15:03,4817,12.8,45.63,45.63,45.63,45.64,7/17/2023 06:30:00,7/17/2023 06:30:00,7/17/2023 06:30:00,7/17/2023 06:30:00,44.53,44.54,7/17/2023 06:30:00,7/17/2023 06:30:00,41.7,41.7,41.7,41.7,7/17/2023 06:15:02,7/17/2023 06:15:01,7/17/2023 06:15:01,7/17/2023 06:15:01,41.6,41.6,7/17/2023 06:15:01,7/17/2023 06:15:01,43.73,43.73,43.73,43.73,43.13,43.13,0.967,0.967,0.967,0.967,0.811,0.811,0
17JUL2023:06:45:00,15min,Peter Sinks,UCC,270,47.1,50.2,45.1,49.57,49.66,52.81,52.96,7/17/2023 06:42:05,7/17/2023 06:42:09,7/17/2023 06:42:17,7/17/2023 06:42:17,49.72,49.67,7/17/2023 06:42:13,7/17/2023 06:42:13,44.51,44.45,47.05,47.12,7/17/2023 06:30:14,7/17/2023 06:30:14,7/17/2023 06:30:01,7/17/2023 06:30:01,44.68,44.63,7/17/2023 06:30:01,7/17/2023 06:30:01,46.93,46.92,50.29,50.41,47.24,47.19,1.2990,1.3050,1.5050,1.5850,1.3320,1.3320,221,250,17JUL2023:06:41:31,0.9,7/17/2023 06:42:49,0.0,235,1.5560,4950,7/17/2023 06:42:29,4800,7/17/2023 06:30:05,4878,12.9,50.98,50.98,50.98,50.99,7/17/2023 06:42:15,7/17/2023 06:42:14,7/17/2023 06:42:15,7/17/2023 06:42:15,49.41,49.41,7/17/2023 06:42:28,7/17/2023 06:42:28,45.65,45.65,45.66,45.66,7/17/2023 06:30:01,7/17/2023 06:30:01,7/17/2023 06:30:01,7/17/2023 06:30:01,44.54,44.54,7/17/2023 06:30:01,7/17/2023 06:30:01,48.6,48.6,48.6,48.6,47.14,47.15,1.415,1.415,1.414,1.413,1.35,1.35,0
17JUL2023:07:00:00,15min,Peter Sinks,UCC,270,50.8,53.6,49.4,53.82,53.83,56.32,56.32,7/17/2023 06:55:37,7/17/2023 06:55:36,7/17/2023 06:59:53,7/17/2023 06:59:53,53.18,53.13,7/17/2023 06:55:38,7/17/2023 06:55:38,48.49,48.48,51.23,51.44,7/17/2023 06:45:01,7/17/2023 06:45:04,7/17/2023 06:45:53,7/17/2023 06:45:48,48.82,48.77,7/17/2023 06:45:01,7/17/2023 06:45:01,50.66,50.67,53.83,53.93,51.03,50.98,1.3340,1.3450,1.5290,1.4880,1.3310,1.3310,282,333,17JUL2023:06:52:44,0.0,7/17/2023 06:45:01,0.0,0,0.0000,5070,7/17/2023 06:58:30,4890,7/17/2023 06:45:02,4982,13.2,54.24,54.24,54.24,54.24,7/17/2023 07:00:00,7/17/2023 07:00:00,7/17/2023 07:00:00,7/17/2023 06:59:59,52.89,52.89,7/17/2023 06:58:04,7/17/2023 06:58:03,49.98,49.98,49.99,49.99,7/17/2023 06:45:01,7/17/2023 06:45:01,7/17/2023 06:45:01,7/17/2023 06:45:01,48.86,48.86,7/17/2023 06:45:20,7/17/2023 06:45:19,52.24,52.24,52.24,52.24,50.95,50.95,1.404,1.404,1.404,1.404,1.336,1.336,0
17JUL2023:07:15:00,15min,Peter Sinks,UCC,270,53.4,54.8,53.2,54.77,54.80,56.87,56.92,7/17/2023 07:13:49,7/17/2023 07:13:48,7/17/2023 07:02:08,7/17/2023 07:02:14,54.76,54.71,7/17/2023 07:13:47,7/17/2023 07:13:47,52.14,52.17,55.34,55.31,7/17/2023 07:00:01,7/17/2023 07:00:01,7/17/2023 07:03:57,7/17/2023 07:14:27,52.51,52.45,7/17/2023 07:00:04,7/17/2023 07:00:04,53.24,53.25,55.99,56.01,53.64,53.59,0.4940,0.4980,0.3440,0.3870,0.4620,0.4620,193,273,17JUL2023:07:00:01,0.0,7/17/2023 07:00:01,0.0,0,0.0000,5100,7/17/2023 07:06:25,5010,7/17/2023 07:00:53,5070,13.5,55.04,55.04,55.04,55.04,7/17/2023 07:13:53,7/17/2023 07:13:53,7/17/2023 07:13:53,7/17/2023 07:13:53,54.57,54.57,7/17/2023 07:14:10,7/17/2023 07:14:09,54.09,54.09,54.09,54.09,7/17/2023 07:00:54,7/17/2023 07:00:53,7/17/2023 07:00:53,7/17/2023 07:00:53,52.36,52.37,7/17/2023 07:00:01,7/17/2023 07:00:01,54.62,54.62,54.62,54.62,53.59,53.59,0.211,0.21,0.21,0.211,0.467,0.466,0
17JUL2023:07:30:00,15min,Peter Sinks,UCC,270,54.5,56.0,54.2,55.57,55.56,57.61,57.69,7/17/2023 07:29:36,7/17/2023 07:29:34,7/17/2023 07:28:40,7/17/2023 07:28:40,55.82,55.77,7/17/2023 07:29:40,7/17/2023 07:29:40,53.54,53.54,55.11,55.06,7/17/2023 07:18:25,7/17/2023 07:18:25,7/17/2023 07:18:47,7/17/2023 07:18:47,53.94,53.88,7/17/2023 07:17:33,7/17/2023 07:17:33,54.26,54.26,56.15,56.18,54.68,54.63,0.5510,0.5570,0.6880,0.7200,0.5340,0.5340,189,240,17JUL2023:07:27:34,0.0,7/17/2023 07:15:01,0.0,0,0.0000,5160,7/17/2023 07:22:32,5070,7/17/2023 07:15:04,5101,13.5,56.38,56.38,56.38,56.38,7/17/2023 07:30:00,7/17/2023 07:30:00,7/17/2023 07:30:00,7/17/2023 07:29:59,55.69,55.69,7/17/2023 07:30:00,7/17/2023 07:30:00,54.37,54.37,54.37,54.37,7/17/2023 07:18:56,7/17/2023 07:18:57,7/17/2023 07:18:56,7/17/2023 07:18:56,54.04,54.04,7/17/2023 07:18:51,7/17/2023 07:18:50,55.2,55.2,55.2,55.2,54.63,54.63,0.599,0.599,0.599,0.6,0.512,0.513,0
17JUL2023:07:45:00,15min,Peter Sinks,UCC,270,55.7,57.3,55.4,56.54,56.51,59.55,59.63,7/17/2023 07:44:25,7/17/2023 07:44:24,7/17/2023 07:44:24,7/17/2023 07:44:24,56.80,56.75,7/17/2023 07:44:24,7/17/2023 07:44:24,54.66,54.68,56.36,56.37,7/17/2023 07:31:09,7/17/2023 07:31:13,7/17/2023 07:32:03,7/17/2023 07:32:02,55.14,55.09,7/17/2023 07:31:26,7/17/2023 07:31:26,55.50,55.52,57.72,57.79,55.97,55.92,0.3840,0.3780,0.8930,0.8990,0.3500,0.3500,219,367,17JUL2023:07:44:51,0.0,7/17/2023 07:30:01,0.0,0,0.0000,5160,7/17/2023 07:42:48,5070,7/17/2023 07:30:02,5099,13.7,57.96,57.95,57.96,57.96,7/17/2023 07:44:32,7/17/2023 07:44:32,7/17/2023 07:44:32,7/17/2023 07:44:31,56.68,56.68,7/17/2023 07:44:48,7/17/2023 07:44:47,55.6,55.6,55.6,55.6,7/17/2023 07:31:33,7/17/2023 07:31:33,7/17/2023 07:31:33,7/17/2023 07:31:32,55.18,55.18,7/17/2023 07:31:55,7/17/2023 07:31:55,56.62,56.62,56.62,56.62,55.93,55.93,0.599,0.599,0.6,0.6,0.327,0.327,0
17JUL2023:08:00:00,15min,Peter Sinks,UCC,270,58.7,61.6,57.2,60.91,60.96,64.65,64.57,7/17/2023 07:59:30,7/17/2023 07:59:30,7/17/2023 08:00:00,7/17/2023 07:59:59,60.87,60.82,7/17/2023 08:00:00,7/17/2023 08:00:00,56.16,56.16,59.17,59.16,7/17/2023 07:45:01,7/17/2023 07:45:01,7/17/2023 07:46:17,7/17/2023 07:46:17,56.57,56.52,7/17/2023 07:45:01,7/17/2023 07:45:01,58.48,58.50,62.00,61.95,58.95,58.89,1.1340,1.1410,1.6070,1.5960,1.0900,1.0900,408,471,17JUL2023:07:59:47,0.7,7/17/2023 07:56:14,0.0,157,0.9230,5160,7/17/2023 07:50:25,5070,7/17/2023 07:45:02,5116,13.7,62.4,62.4,62.4,62.4,7/17/2023 07:59:34,7/17/2023 07:59:34,7/17/2023 07:59:34,7/17/2023 07:59:33,60.71,60.71,7/17/2023 07:59:58,7/17/2023 08:00:00,57.77,57.77,57.77,57.77,7/17/2023 07:45:01,7/17/2023 07:45:01,7/17/2023 07:45:01,7/17/2023 07:45:01,56.63,56.63,7/17/2023 07:45:05,7/17/2023 07:45:04,60.19,60.2,60.2,60.2,58.85,58.85,1.314,1.314,1.314,1.314,1.088,1.088,0
17JUL2023:08:15:00,15min,Peter Sinks,UCC,270,63.6,68.0,61.3,67.45,67.82,70.59,70.66,7/17/2023 08:13:59,7/17/2023 08:13:59,7/17/2023 08:13:50,7/17/2023 08:13:49,67.66,67.61,7/17/2023 08:14:05,7/17/2023 08:14:05,59.67,59.69,63.55,63.49,7/17/2023 08:00:38,7/17/2023 08:00:37,7/17/2023 08:03:16,7/17/2023 08:03:14,60.27,60.22,7/17/2023 08:00:43,7/17/2023 08:00:43,63.34,63.38,66.60,66.54,63.83,63.78,1.9620,1.9640,1.6800,1.7000,1.9170,1.9180,494,568,17JUL2023:08:13:00,0.4,7/17/2023 08:14:14,0.0,97,1.0540,5160,7/17/2023 08:01:09,5100,7/17/2023 08:00:01,5119,13.8,68.46,68.46,68.46,68.47,7/17/2023 08:13:51,7/17/2023 08:14:00,7/17/2023 08:13:51,7/17/2023 08:13:51,67.44,67.44,7/17/2023 08:14:29,7/17/2023 08:14:28,62.16,62.16,62.16,62.16,7/17/2023 08:00:47,7/17/2023 08:00:47,7/17/2023 08:00:47,7/17/2023 08:00:47,60.36,60.35,7/17/2023 08:01:08,7/17/2023 08:01:08,64.91,64.92,64.92,64.92,63.7,63.7,1.718,1.718,1.718,1.718,1.903,1.903,0
17JUL2023:08:30:00,15min,Peter Sinks,UCC,270,72.7,75.3,67.4,74.97,74.99,75.76,75.79,7/17/2023 08:25:05,7/17/2023 08:25:05,7/17/2023 08:25:11,7/17/2023 08:25:10,75.53,75.48,7/17/2023 08:25:08,7/17/2023 08:25:08,66.10,66.18,70.11,69.98,7/17/2023 08:15:01,7/17/2023 08:15:01,7/17/2023 08:16:21,7/17/2023 08:16:20,66.76,66.71,7/17/2023 08:15:01,7/17/2023 08:15:01,72.40,72.41,73.99,74.01,72.93,72.88,2.8690,2.8700,1.7880,1.8250,2.9370,2.9390,485,587,17JUL2023:08:19:11,9.0,7/17/2023 08:20:32,3.1,342,18.6400,5190,7/17/2023 08:19:24,5100,7/17/2023 08:15:25,5136,13.9,75.28,75.28,75.28,75.28,7/17/2023 08:25:15,7/17/2023 08:25:15,7/17/2023 08:25:15,7/17/2023 08:25:15,75.34,75.34,7/17/2023 08:25:25,7/17/2023 08:25:24,68.05,68.05,68.06,68.07,7/17/2023 08:15:01,7/17/2023 08:15:01,7/17/2023 08:15:01,7/17/2023 08:15:01,66.74,66.74,7/17/2023 08:15:06,7/17/2023 08:15:06,73.14,73.15,73.15,73.15,72.76,72.77,2.368,2.367,2.366,2.365,3.017,3.015,0
17JUL2023:08:45:00,15min,Peter Sinks,UCC,270,75.2,76.3,74.9,75.86,75.90,77.18,77.18,7/17/2023 08:44:23,7/17/2023 08:44:23,7/17/2023 08:44:59,7/17/2023 08:44:59,76.51,76.47,7/17/2023 08:44:37,7/17/2023 08:44:37,74.08,74.10,74.81,74.85,7/17/2023 08:38:28,7/17/2023 08:38:28,7/17/2023 08:32:11,7/17/2023 08:32:11,74.92,74.88,7/17/2023 08:32:47,7/17/2023 08:32:47,74.94,74.97,75.82,75.86,75.56,75.52,0.3990,0.4030,0.6480,0.6410,0.3880,0.3880,573,742,17JUL2023:08:41:17,9.6,7/17/2023 08:39:02,6.2,352,16.4100,5250,7/17/2023 08:42:39,5130,7/17/2023 08:30:01,5180,13.9,76.41,76.41,76.41,76.41,7/17/2023 08:44:39,7/17/2023 08:44:39,7/17/2023 08:44:39,7/17/2023 08:44:38,76.28,76.28,7/17/2023 08:44:52,7/17/2023 08:44:51,74.73,74.73,74.73,74.73,7/17/2023 08:32:18,7/17/2023 08:32:18,7/17/2023 08:32:18,7/17/2023 08:32:17,75,75,7/17/2023 08:33:14,7/17/2023 08:33:13,75.38,75.38,75.38,75.38,75.53,75.53,0.499,0.499,0.5,0.5,0.368,0.369,0
17JUL2023:09:00:00,15min,Peter Sinks,UCC,270,75.2,76.3,75.1,75.70,75.70,77.12,77.11,7/17/2023 08:45:01,7/17/2023 08:45:01,7/17/2023 08:45:01,7/17/2023 08:45:01,76.36,76.32,7/17/2023 08:45:06,7/17/2023 08:45:06,74.37,74.39,75.06,75.14,7/17/2023 08:48:26,7/17/2023 08:48:26,7/17/2023 08:53:20,7/17/2023 08:53:20,75.19,75.15,7/17/2023 08:53:20,7/17/2023 08:53:20,74.90,74.93,75.87,75.91,75.56,75.52,0.2230,0.2230,0.4030,0.3960,0.2250,0.2250,492,696,17JUL2023:08:55:00,11.0,7/17/2023 08:46:45,6.4,357,14.1300,5220,7/17/2023 08:45:01,5130,7/17/2023 08:53:22,5173,14.0,76.4,76.4,76.4,76.4,7/17/2023 08:45:03,7/17/2023 08:45:02,7/17/2023 08:45:02,7/17/2023 08:45:02,76.28,76.28,7/17/2023 08:45:01,7/17/2023 08:45:01,74.92,74.92,74.92,74.92,7/17/2023 08:53:31,7/17/2023 08:53:31,7/17/2023 08:53:31,7/17/2023 08:53:31,75.21,75.21,7/17/2023 08:48:54,7/17/2023 08:48:53,75.41,75.41,75.41,75.41,75.55,75.55,0.304,0.304,0.303,0.303,0.23,0.23,0
17JUL2023:09:15:00,15min,Peter Sinks,UCC,270,76.1,77.0,75.4,76.73,76.81,77.45,77.47,7/17/2023 09:10:29,7/17/2023 09:10:31,7/17/2023 09:09:30,7/17/2023 09:09:30,77.32,77.28,7/17/2023 09:10:35,7/17/2023 09:10:35,74.74,74.76,75.44,75.48,7/17/2023 09:02:28,7/17/2023 09:02:29,7/17/2023 09:00:23,7/17/2023 09:00:25,75.55,75.50,7/17/2023 09:02:29,7/17/2023 09:02:29,75.78,75.82,76.60,76.64,76.52,76.47,0.4960,0.4990,0.4950,0.4910,0.4980,0.4990,692,721,17JUL2023:09:14:33,19.5,7/17/2023 09:14:33,6.6,349,19.1600,5190,7/17/2023 09:02:54,5130,7/17/2023 09:00:01,5159,14.0,76.94,76.94,76.94,76.94,7/17/2023 09:10:03,7/17/2023 09:10:03,7/17/2023 09:10:03,7/17/2023 09:10:02,77.13,77.13,7/17/2023 09:10:09,7/17/2023 09:10:08,75.2,75.2,75.2,75.2,7/17/2023 09:00:32,7/17/2023 09:00:32,7/17/2023 09:00:31,7/17/2023 09:00:31,75.59,75.59,7/17/2023 09:00:47,7/17/2023 09:00:46,76.2,76.2,76.2,76.2,76.48,76.48,0.475,0.475,0.475,0.475,0.498,0.498,0
17JUL2023:09:30:00,15min,Peter Sinks,UCC,270,76.7,77.5,76.5,77.32,77.40,77.89,77.92,7/17/2023 09:24:45,7/17/2023 09:24:46,7/17/2023 09:24:48,7/17/2023 09:24:47,77.87,77.83,7/17/2023 09:24:44,7/17/2023 09:24:44,75.79,75.81,76.50,76.56,7/17/2023 09:26:41,7/17/2023 09:26:41,7/17/2023 09:15:37,7/17/2023 09:15:35,76.59,76.55,7/17/2023 09:29:20,7/17/2023 09:29:20,76.35,76.38,77.12,77.16,77.11,77.07,0.2500,0.2570,0.2730,0.2630,0.2070,0.2070,699,747,17JUL2023:09:26:13,14.2,7/17/2023 09:27:48,7.7,352,17.4500,5220,7/17/2023 09:17:58,5130,7/17/2023 09:27:48,5183,14.0,77.47,77.47,77.47,77.47,7/17/2023 09:24:52,7/17/2023 09:24:52,7/17/2023 09:24:51,7/17/2023 09:24:51,77.6,77.6,7/17/2023 09:25:03,7/17/2023 09:25:02,76.33,76.33,76.33,76.33,7/17/2023 09:15:47,7/17/2023 09:15:47,7/17/2023 09:15:46,7/17/2023 09:15:46,76.7,76.7,7/17/2023 09:15:12,7/17/2023 09:15:11,76.75,76.75,76.75,76.75,77.08,77.08,0.215,0.214,0.215,0.215,0.181,0.181,0
17JUL2023:09:45:00,15min,Peter Sinks,UCC,270,77.1,77.7,76.6,77.49,77.56,77.87,77.87,7/17/2023 09:43:32,7/17/2023 09:43:32,7/17/2023 09:43:32,7/17/2023 09:43:32,77.97,77.92,7/17/2023 09:43:31,7/17/2023 09:43:31,75.95,75.97,76.23,76.31,7/17/2023 09:33:58,7/17/2023 09:33:57,7/17/2023 09:34:05,7/17/2023 09:34:05,76.90,76.86,7/17/2023 09:34:15,7/17/2023 09:34:15,76.68,76.71,77.29,77.33,77.45,77.41,0.3170,0.3220,0.3320,0.3230,0.2580,0.2580,747,777,17JUL2023:09:44:53,16.2,7/17/2023 09:41:43,8.6,349,20.5000,5220,7/17/2023 09:30:30,5130,7/17/2023 09:33:55,5181,14.0,77.49,77.49,77.49,77.49,7/17/2023 09:43:11,7/17/2023 09:43:11,7/17/2023 09:43:11,7/17/2023 09:43:11,77.83,77.83,7/17/2023 09:43:37,7/17/2023 09:43:37,76.19,76.19,76.19,76.19,7/17/2023 09:34:10,7/17/2023 09:34:10,7/17/2023 09:34:10,7/17/2023 09:34:09,76.92,76.92,7/17/2023 09:38:55,7/17/2023 09:38:55,77,77,77,77,77.42,77.42,0.268,0.268,0.268,0.269,0.228,0.228,0
17JUL2023:10:00:00,15min,Peter Sinks,UCC,270,77.2,77.9,76.7,77.75,77.79,78.09,78.12,7/17/2023 09:48:42,7/17/2023 09:48:42,7/17/2023 09:46:20,7/17/2023 09:46:45,78.20,78.15,7/17/2023 09:55:31,7/17/2023 09:55:31,75.86,75.86,76.25,76.32,7/17/2023 09:59:27,7/17/2023 09:59:26,7/17/2023 09:57:51,7/17/2023 09:57:50,76.84,76.79,7/17/2023 09:59:26,7/17/2023 09:59:26,76.81,76.84,77.37,77.41,77.59,77.55,0.3810,0.3900,0.3790,0.3720,0.2800,0.2800,796,827,17JUL2023:09:57:48,18.9,7/17/2023 09:54:49,9.4,349,18.8100,5190,7/17/2023 09:45:01,5130,7/17/2023 09:50:02,5170,14.0,77.72,77.72,77.72,77.73,7/17/2023 09:52:59,7/17/2023 09:52:59,7/17/2023 09:52:58,7/17/2023 09:52:58,78.01,78.01,7/17/2023 09:53:13,7/17/2023 09:53:13,76.27,76.27,76.27,76.26,7/17/2023 09:57:58,7/17/2023 09:57:58,7/17/2023 09:57:58,7/17/2023 09:57:58,77.03,77.03,7/17/2023 09:59:45,7/17/2023 09:59:44,77.11,77.11,77.11,77.11,77.58,77.58,0.309,0.308,0.308,0.31,0.224,0.225,0
17JUL2023:10:15:00,15min,Peter Sinks,UCC,270,77.2,77.9,76.8,78.00,78.10,77.97,77.97,7/17/2023 10:14:11,7/17/2023 10:14:11,7/17/2023 10:14:12,7/17/2023 10:12:09,78.27,78.23,7/17/2023 10:12:08,7/17/2023 10:12:08,76.00,76.02,76.43,76.48,7/17/2023 10:05:27,7/17/2023 10:11:17,7/17/2023 10:14:47,7/17/2023 10:14:47,76.91,76.87,7/17/2023 10:02:00,7/17/2023 10:02:00,76.81,76.84,77.11,77.15,77.59,77.54,0.3700,0.3810,0.3240,0.3160,0.2650,0.2650,825,894,17JUL2023:10:14:47,17.5,7/17/2023 10:12:55,10.5,341,16.9100,5190,7/17/2023 10:00:05,5130,7/17/2023 10:00:22,5168,14.0,77.61,77.61,77.61,77.61,7/17/2023 10:12:13,7/17/2023 10:12:13,7/17/2023 10:12:13,7/17/2023 10:12:13,78.13,78.13,7/17/2023 10:12:26,7/17/2023 10:12:27,76.46,76.46,76.46,76.46,7/17/2023 10:02:11,7/17/2023 10:02:12,7/17/2023 10:02:12,7/17/2023 10:02:12,77.07,77.06,7/17/2023 10:02:19,7/17/2023 10:02:18,76.98,76.98,76.98,76.98,77.57,77.57,0.274,0.274,0.275,0.276,0.207,0.207,0
17JUL2023:10:30:00,15min,Peter Sinks,UCC,270,77.6,78.5,76.9,78.92,79.01,78.88,78.92,7/17/2023 10:28:24,7/17/2023 10:28:24,7/17/2023 10:28:27,7/17/2023 10:28:27,78.88,78.84,7/17/2023 10:29:26,7/17/2023 10:29:26,76.05,76.04,76.62,76.70,7/17/2023 10:17:52,7/17/2023 10:17:52,7/17/2023 10:22:25,7/17/2023 10:22:24,77.21,77.17,7/17/2023 10:22:33,7/17/2023 10:22:33,77.22,77.25,77.59,77.62,77.98,77.93,0.4900,0.4990,0.4990,0.4860,0.3530,0.3530,888,1126,17JUL2023:10:22:14,17.5,7/17/2023 10:24:40,10.8,347,17.8000,5190,7/17/2023 10:15:02,5100,7/17/2023 10:18:29,5158,14.0,78.52,78.51,78.52,78.52,7/17/2023 10:28:33,7/17/2023 10:28:33,7/17/2023 10:28:33,7/17/2023 10:28:33,78.52,78.52,7/17/2023 10:20:16,7/17/2023 10:20:16,76.6,76.61,76.61,76.61,7/17/2023 10:15:01,7/17/2023 10:22:36,7/17/2023 10:22:36,7/17/2023 10:22:35,77.29,77.29,7/17/2023 10:15:01,7/17/2023 10:15:02,77.41,77.41,77.41,77.41,77.95,77.95,0.412,0.411,0.412,0.413,0.302,0.302,0
17JUL2023:10:45:00,15min,Peter Sinks,UCC,270,77.7,78.9,77.0,78.87,78.95,78.93,78.96,7/17/2023 10:30:19,7/17/2023 10:30:19,7/17/2023 10:30:34,7/17/2023 10:30:34,79.33,79.29,7/17/2023 10:30:36,7/17/2023 10:30:36,76.08,76.10,76.55,76.59,7/17/2023 10:42:13,7/17/2023 10:42:13,7/17/2023 10:34:17,7/17/2023 10:41:11,77.14,77.10,7/17/2023 10:37:58,7/17/2023 10:37:58,77.28,77.32,77.58,77.62,78.04,78.00,0.5080,0.5210,0.4400,0.4320,0.3690,0.3690,930,994,17JUL2023:10:44:58,19.3,7/17/2023 10:42:22,11.5,340,16.3900,5190,7/17/2023 10:30:05,5100,7/17/2023 10:32:28,5153,14.0,78.67,78.67,78.67,78.67,7/17/2023 10:30:39,7/17/2023 10:30:39,7/17/2023 10:30:39,7/17/2023 10:30:39,79.03,79.03,7/17/2023 10:30:48,7/17/2023 10:30:47,76.62,76.63,76.63,76.62,7/17/2023 10:41:17,7/17/2023 10:41:17,7/17/2023 10:41:17,7/17/2023 10:41:16,77.42,77.42,7/17/2023 10:43:25,7/17/2023 10:43:24,77.45,77.45,77.45,77.45,78.01,78.01,0.387,0.386,0.387,0.388,0.306,0.306,0
17JUL2023:11:00:00,15min,Peter Sinks,UCC,270,78.3,80.2,76.8,80.90,81.00,80.50,80.50,7/17/2023 10:47:00,7/17/2023 10:47:00,7/17/2023 10:47:00,7/17/2023 10:47:00,80.70,80.70,7/17/2023 10:47:00,7/17/2023 10:47:00,75.86,75.85,76.75,76.81,7/17/2023 10:57:14,7/17/2023 10:57:15,7/17/2023 10:57:32,7/17/2023 10:57:30,76.95,76.90,7/17/2023 10:57:18,7/17/2023 10:57:18,77.93,77.97,78.40,78.44,78.71,78.67,0.8510,0.8640,0.7740,0.7650,0.7380,0.7390,844,1143,17JUL2023:10:53:35,16.9,7/17/2023 10:53:24,8.2,348,22.4000,5190,7/17/2023 10:45:11,5100,7/17/2023 10:53:22,5154,14.0,80.1,80.1,80.1,80.1,7/17/2023 10:47:05,7/17/2023 10:47:04,7/17/2023 10:47:04,7/17/2023 10:47:04,80.3,80.3,7/17/2023 10:52:44,7/17/2023 10:52:43,76.54,76.54,76.54,76.53,7/17/2023 10:57:26,7/17/2023 10:57:26,7/17/2023 10:57:25,7/17/2023 10:57:29,77.02,77.01,7/17/2023 10:57:41,7/17/2023 10:57:40,78.18,78.18,78.18,78.18,78.68,78.68,0.744,0.743,0.744,0.745,0.685,0.685,0
17JUL2023:11:15:00,15min,Peter Sinks,UCC,270,78.4,79.5,77.4,79.66,79.69,79.56,79.60,7/17/2023 11:05:03,7/17/2023 11:05:03,7/17/2023 11:05:02,7/17/2023 11:05:03,79.99,79.95,7/17/2023 11:05:03,7/17/2023 11:05:03,76.49,76.51,77.10,77.09,7/17/2023 11:01:33,7/17/2023 11:01:32,7/17/2023 11:00:32,7/17/2023 11:00:31,77.56,77.52,7/17/2023 11:00:31,7/17/2023 11:00:31,78.03,78.07,78.44,78.47,78.83,78.79,0.6030,0.6150,0.4370,0.4360,0.4790,0.4800,934,948,17JUL2023:11:00:08,18.0,7/17/2023 11:14:47,8.1,354,35.9600,5190,7/17/2023 11:00:33,5100,7/17/2023 11:00:09,5153,14.0,79.37,79.37,79.37,79.38,7/17/2023 11:05:10,7/17/2023 11:05:10,7/17/2023 11:05:10,7/17/2023 11:05:10,79.6,79.6,7/17/2023 11:05:16,7/17/2023 11:05:15,77.01,77.01,77.01,77,7/17/2023 11:00:41,7/17/2023 11:00:41,7/17/2023 11:00:40,7/17/2023 11:00:39,77.73,77.73,7/17/2023 11:00:53,7/17/2023 11:00:52,78.24,78.24,78.24,78.24,78.81,78.81,0.44,0.439,0.44,0.441,0.422,0.422,0
17JUL2023:11:30:00,15min,Peter Sinks,UCC,270,78.1,79.6,77.3,79.71,79.80,79.56,79.60,7/17/2023 11:24:50,7/17/2023 11:24:50,7/17/2023 11:25:01,7/17/2023 11:25:01,80.20,80.20,7/17/2023 11:25:00,7/17/2023 11:25:00,76.11,76.13,76.82,76.88,7/17/2023 11:29:47,7/17/2023 11:29:47,7/17/2023 11:20:17,7/17/2023 11:29:51,77.43,77.38,7/17/2023 11:29:47,7/17/2023 11:29:47,77.70,77.75,77.99,78.02,78.58,78.54,0.6300,0.6350,0.5130,0.5130,0.4880,0.4880,944,961,17JUL2023:11:28:41,35.5,7/17/2023 11:17:11,8.3,347,47.3800,5430,7/17/2023 11:17:11,5100,7/17/2023 11:15:03,5153,14.0,79.41,79.41,79.41,79.42,7/17/2023 11:25:03,7/17/2023 11:25:03,7/17/2023 11:25:02,7/17/2023 11:25:02,79.79,79.79,7/17/2023 11:25:13,7/17/2023 11:25:12,76.83,76.84,76.83,76.83,7/17/2023 11:29:58,7/17/2023 11:29:57,7/17/2023 11:29:57,7/17/2023 11:29:57,77.79,77.78,7/17/2023 11:30:00,7/17/2023 11:30:00,77.88,77.88,77.88,77.88,78.59,78.59,0.499,0.498,0.499,0.5,0.422,0.422,0
17JUL2023:11:45:00,15min,Peter Sinks,UCC,270,77.1,78.3,76.0,78.42,78.51,78.15,78.19,7/17/2023 11:41:15,7/17/2023 11:41:14,7/17/2023 11:34:45,7/17/2023 11:34:45,78.79,78.74,7/17/2023 11:30:32,7/17/2023 11:30:32,74.82,74.73,75.90,75.86,7/17/2023 11:33:02,7/17/2023 11:33:03,7/17/2023 11:42:55,7/17/2023 11:42:56,75.99,75.95,7/17/2023 11:33:11,7/17/2023 11:33:11,76.65,76.69,76.96,76.98,77.53,77.49,0.6690,0.6830,0.4850,0.4870,0.5390,0.5390,957,967,17JUL2023:11:43:15,25.7,7/17/2023 11:32:43,8.7,4,33.7000,5250,7/17/2023 11:31:36,5100,7/17/2023 11:30:18,5152,14.0,78.04,78.03,78.04,78.04,7/17/2023 11:30:33,7/17/2023 11:30:33,7/17/2023 11:30:33,7/17/2023 11:30:32,78.52,78.52,7/17/2023 11:30:45,7/17/2023 11:30:44,75.63,75.63,75.63,75.63,7/17/2023 11:33:13,7/17/2023 11:33:13,7/17/2023 11:33:13,7/17/2023 11:33:13,76.32,76.32,7/17/2023 11:33:30,7/17/2023 11:33:29,76.82,76.82,76.82,76.82,77.51,77.51,0.509,0.508,0.509,0.51,0.476,0.476,0
17JUL2023:12:00:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.4,79.49,79.63,78.95,78.98,7/17/2023 11:53:52,7/17/2023 11:53:52,7/17/2023 11:53:52,7/17/2023 11:53:52,79.35,79.30,7/17/2023 11:53:52,7/17/2023 11:53:52,74.39,74.49,75.04,75.03,7/17/2023 11:51:25,7/17/2023 11:51:29,7/17/2023 11:51:32,7/17/2023 11:51:29,75.71,75.67,7/17/2023 11:51:29,7/17/2023 11:51:29,76.35,76.40,76.75,76.77,77.25,77.21,0.8440,0.8490,0.7540,0.7600,0.6870,0.6880,966,972,17JUL2023:11:59:06,18.4,7/17/2023 11:54:00,7.0,359,58.1200,5220,7/17/2023 11:46:37,4980,7/17/2023 11:56:58,5090,13.5,78.46,78.45,78.46,78.47,7/17/2023 11:53:58,7/17/2023 11:53:57,7/17/2023 11:53:57,7/17/2023 11:53:57,78.75,78.76,7/17/2023 11:54:00,7/17/2023 11:53:59,74.91,74.91,74.91,74.9,7/17/2023 11:51:36,7/17/2023 11:51:35,7/17/2023 11:51:35,7/17/2023 11:51:35,75.91,75.91,7/17/2023 11:51:39,7/17/2023 11:51:38,76.57,76.57,76.57,76.57,77.23,77.23,0.718,0.717,0.718,0.719,0.628,0.628,0
17JUL2023:12:15:00,15min,Peter Sinks,UCC,270,76.0,77.8,74.9,78.31,78.35,78.20,78.25,7/17/2023 12:00:40,7/17/2023 12:00:40,7/17/2023 12:00:40,7/17/2023 12:00:40,78.44,78.40,7/17/2023 12:00:41,7/17/2023 12:00:41,73.71,73.83,74.29,74.28,7/17/2023 12:02:57,7/17/2023 12:02:57,7/17/2023 12:02:47,7/17/2023 12:02:47,75.26,75.22,7/17/2023 12:02:58,7/17/2023 12:02:58,75.60,75.63,76.00,76.03,76.49,76.45,0.8400,0.8460,0.7070,0.7090,0.6820,0.6820,972,976,17JUL2023:12:13:34,19.7,7/17/2023 12:10:34,8.5,0,39.6200,5160,7/17/2023 12:01:39,4980,7/17/2023 12:00:48,5024,13.5,77.79,77.78,77.79,77.79,7/17/2023 12:00:45,7/17/2023 12:00:45,7/17/2023 12:00:45,7/17/2023 12:00:44,77.85,77.85,7/17/2023 12:00:49,7/17/2023 12:00:49,74.34,74.34,74.34,74.34,7/17/2023 12:03:00,7/17/2023 12:03:00,7/17/2023 12:03:00,7/17/2023 12:03:00,75.38,75.38,7/17/2023 12:05:14,7/17/2023 12:05:14,75.82,75.82,75.82,75.82,76.49,76.49,0.694,0.693,0.694,0.695,0.633,0.633,0
17JUL2023:12:30:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.1,79.20,79.40,78.32,78.42,7/17/2023 12:21:38,7/17/2023 12:21:38,7/17/2023 12:21:38,7/17/2023 12:21:38,79.20,79.16,7/17/2023 12:21:51,7/17/2023 12:21:51,74.13,73.99,74.39,74.36,7/17/2023 12:26:21,7/17/2023 12:26:21,7/17/2023 12:26:22,7/17/2023 12:26:22,75.42,75.38,7/17/2023 12:26:26,7/17/2023 12:26:26,76.16,76.23,76.48,76.51,77.10,77.05,0.9790,0.9920,0.8230,0.8300,0.8160,0.8160,981,1003,17JUL2023:12:26:26,18.2,7/17/2023 12:26:04,4.5,4,76.1200,5100,7/17/2023 12:29:44,4980,7/17/2023 12:15:01,5031,13.5,78.31,78.31,78.31,78.32,7/17/2023 12:21:52,7/17/2023 12:21:51,7/17/2023 12:21:51,7/17/2023 12:21:51,78.92,78.92,7/17/2023 12:22:07,7/17/2023 12:22:07,74.36,74.36,74.36,74.36,7/17/2023 12:26:28,7/17/2023 12:26:28,7/17/2023 12:26:28,7/17/2023 12:26:28,75.76,75.76,7/17/2023 12:26:47,7/17/2023 12:26:46,76.35,76.35,76.35,76.35,77.08,77.08,0.822,0.821,0.822,0.823,0.741,0.741,0
17JUL2023:12:45:00,15min,Peter Sinks,UCC,270,76.2,77.9,75.2,78.70,78.84,77.98,78.02,7/17/2023 12:43:29,7/17/2023 12:43:28,7/17/2023 12:43:36,7/17/2023 12:43:36,78.59,78.55,7/17/2023 12:43:35,7/17/2023 12:43:35,74.50,74.49,74.40,74.39,7/17/2023 12:34:18,7/17/2023 12:40:55,7/17/2023 12:34:19,7/17/2023 12:34:19,75.64,75.60,7/17/2023 12:37:52,7/17/2023 12:37:52,75.68,75.77,75.82,75.85,76.62,76.58,0.7800,0.7890,0.6300,0.6440,0.6080,0.6090,1001,1010,17JUL2023:12:42:10,15.8,7/17/2023 12:32:32,5.6,88,80.1000,5070,7/17/2023 12:30:03,4980,7/17/2023 12:32:33,5028,13.5,77.81,77.8,77.8,77.82,7/17/2023 12:43:40,7/17/2023 12:43:40,7/17/2023 12:43:39,7/17/2023 12:43:39,78.09,78.09,7/17/2023 12:43:53,7/17/2023 12:43:52,74.73,74.73,74.73,74.73,7/17/2023 12:34:27,7/17/2023 12:34:27,7/17/2023 12:34:27,7/17/2023 12:34:26,75.76,75.76,7/17/2023 12:34:39,7/17/2023 12:34:38,75.78,75.78,75.78,75.78,76.6,76.6,0.63,0.629,0.63,0.631,0.535,0.535,0
17JUL2023:13:00:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.6,80.30,80.40,79.36,79.49,7/17/2023 12:56:37,7/17/2023 12:56:36,7/17/2023 12:56:43,7/17/2023 12:56:43,80.30,80.20,7/17/2023 12:56:41,7/17/2023 12:56:41,74.39,74.43,75.25,75.24,7/17/2023 12:46:41,7/17/2023 12:46:40,7/17/2023 12:54:23,7/17/2023 12:57:48,75.87,75.82,7/17/2023 12:46:39,7/17/2023 12:46:39,76.43,76.51,76.70,76.74,77.36,77.31,1.0990,1.1060,0.8990,0.9130,0.9540,0.9540,992,1004,17JUL2023:12:47:08,18.6,7/17/2023 12:45:24,5.8,318,96.4000,5130,7/17/2023 12:45:24,4950,7/17/2023 12:57:22,5015,13.5,79.46,79.45,79.46,79.47,7/17/2023 12:56:46,7/17/2023 12:56:46,7/17/2023 12:56:45,7/17/2023 12:56:45,79.55,79.55,7/17/2023 12:56:55,7/17/2023 12:56:55,75.08,75.08,75.08,75.07,7/17/2023 12:46:45,7/17/2023 12:46:45,7/17/2023 12:46:44,7/17/2023 12:46:44,76.04,76.04,7/17/2023 12:58:05,7/17/2023 12:58:04,76.59,76.59,76.59,76.59,77.33,77.33,0.923,0.922,0.923,0.925,0.893,0.893,0
17JUL2023:13:15:00,15min,Peter Sinks,UCC,270,76.6,78.5,74.5,79.40,79.57,78.48,78.60,7/17/2023 13:08:02,7/17/2023 13:08:02,7/17/2023 13:05:20,7/17/2023 13:05:20,79.35,79.31,7/17/2023 13:08:05,7/17/2023 13:08:05,73.60,73.73,73.87,73.86,7/17/2023 13:09:34,7/17/2023 13:09:29,7/17/2023 13:09:18,7/17/2023 13:09:19,74.73,74.69,7/17/2023 13:09:40,7/17/2023 13:09:40,76.12,76.21,76.19,76.22,77.04,77.00,1.1590,1.1590,0.9820,0.9980,0.9800,0.9810,995,1037,17JUL2023:13:10:40,20.2,7/17/2023 13:02:39,5.7,88,74.9000,5100,7/17/2023 13:02:40,4980,7/17/2023 13:00:03,5015,13.4,78.27,78.26,78.27,78.27,7/17/2023 13:08:10,7/17/2023 13:08:10,7/17/2023 13:08:10,7/17/2023 13:08:10,78.82,78.82,7/17/2023 13:07:47,7/17/2023 13:07:46,74,73.99,74,74.01,7/17/2023 13:09:32,7/17/2023 13:09:32,7/17/2023 13:09:31,7/17/2023 13:09:31,75.05,75.05,7/17/2023 13:09:51,7/17/2023 13:09:51,76.18,76.18,76.18,76.18,77.02,77.02,0.989,0.989,0.989,0.99,0.912,0.912,0
17JUL2023:13:30:00,15min,Peter Sinks,UCC,270,76.8,79.2,75.3,79.83,79.89,79.16,79.16,7/17/2023 13:21:16,7/17/2023 13:21:16,7/17/2023 13:21:23,7/17/2023 13:21:23,79.88,79.83,7/17/2023 13:21:23,7/17/2023 13:21:23,73.92,74.26,74.72,74.65,7/17/2023 13:27:37,7/17/2023 13:27:33,7/17/2023 13:27:38,7/17/2023 13:27:38,75.70,75.66,7/17/2023 13:27:41,7/17/2023 13:27:41,76.32,76.40,76.62,76.66,77.23,77.18,1.0320,1.0400,0.7740,0.7860,0.8290,0.8290,972,1014,17JUL2023:13:19:31,15.6,7/17/2023 13:26:06,5.0,50,90.9000,5070,7/17/2023 13:18:19,4980,7/17/2023 13:15:02,5015,13.5,79.04,79.03,79.04,79.06,7/17/2023 13:21:25,7/17/2023 13:21:25,7/17/2023 13:21:25,7/17/2023 13:21:25,79.4,79.4,7/17/2023 13:21:42,7/17/2023 13:21:42,74.6,74.61,74.6,74.59,7/17/2023 13:27:42,7/17/2023 13:27:42,7/17/2023 13:27:42,7/17/2023 13:27:42,76.01,76.01,7/17/2023 13:22:39,7/17/2023 13:22:38,76.49,76.49,76.49,76.49,77.19,77.19,0.814,0.812,0.814,0.816,0.754,0.754,0
17JUL2023:13:45:00,15min,Peter Sinks,UCC,270,76.1,77.7,74.9,78.40,78.56,77.70,77.75,7/17/2023 13:35:05,7/17/2023 13:35:05,7/17/2023 13:30:37,7/17/2023 13:30:37,78.28,78.24,7/17/2023 13:35:06,7/17/2023 13:35:06,73.93,73.99,74.35,74.34,7/17/2023 13:32:02,7/17/2023 13:32:01,7/17/2023 13:31:50,7/17/2023 13:31:50,75.25,75.20,7/17/2023 13:32:03,7/17/2023 13:32:03,75.69,75.76,75.89,75.93,76.59,76.54,0.8590,0.8660,0.7360,0.7450,0.7030,0.7030,872,1041,17JUL2023:13:42:31,17.1,7/17/2023 13:39:47,6.2,355,78.9600,5070,7/17/2023 13:32:18,4950,7/17/2023 13:39:48,5008,13.5,77.46,77.45,77.46,77.47,7/17/2023 13:35:12,7/17/2023 13:35:12,7/17/2023 13:35:11,7/17/2023 13:35:11,77.92,77.92,7/17/2023 13:30:45,7/17/2023 13:30:44,74.43,74.44,74.43,74.43,7/17/2023 13:32:33,7/17/2023 13:32:33,7/17/2023 13:32:33,7/17/2023 13:32:32,75.42,75.42,7/17/2023 13:32:46,7/17/2023 13:32:45,75.83,75.83,75.83,75.83,76.58,76.58,0.732,0.731,0.732,0.732,0.649,0.649,0
17JUL2023:14:00:00,15min,Peter Sinks,UCC,270,76.4,78.6,75.1,79.60,79.80,78.60,78.64,7/17/2023 13:50:46,7/17/2023 13:50:46,7/17/2023 13:54:17,7/17/2023 13:54:17,79.19,79.15,7/17/2023 13:54:16,7/17/2023 13:54:16,74.21,74.26,74.67,74.64,7/17/2023 13:47:49,7/17/2023 13:59:57,7/17/2023 13:59:57,7/17/2023 13:59:58,75.26,75.21,7/17/2023 13:59:30,7/17/2023 13:59:30,75.91,75.99,76.28,76.30,76.81,76.77,1.1090,1.1160,0.9070,0.9150,0.9680,0.9680,792,1092,17JUL2023:13:48:25,17.1,7/17/2023 13:55:50,6.8,88,99.7000,5040,7/17/2023 13:45:25,4950,7/17/2023 13:55:08,5004,13.4,78.42,78.41,78.42,78.43,7/17/2023 13:54:21,7/17/2023 13:54:21,7/17/2023 13:54:20,7/17/2023 13:54:20,78.8,78.8,7/17/2023 13:54:39,7/17/2023 13:54:38,74.71,74.71,74.71,74.7,7/17/2023 13:47:54,7/17/2023 13:47:54,7/17/2023 13:47:54,7/17/2023 13:47:54,75.54,75.54,7/17/2023 13:59:41,7/17/2023 13:59:41,76.13,76.13,76.13,76.13,76.81,76.8,0.936,0.935,0.936,0.938,0.902,0.902,0
17JUL2023:14:15:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.5,77.09,77.20,77.07,77.09,7/17/2023 14:08:54,7/17/2023 14:08:54,7/17/2023 14:09:07,7/17/2023 14:09:05,77.53,77.49,7/17/2023 14:09:08,7/17/2023 14:09:08,73.66,73.83,74.08,74.07,7/17/2023 14:11:46,7/17/2023 14:11:54,7/17/2023 14:04:53,7/17/2023 14:04:52,74.95,74.91,7/17/2023 14:00:15,7/17/2023 14:00:15,75.22,75.29,75.48,75.49,76.09,76.05,0.7900,0.7700,0.7880,0.7980,0.6790,0.6800,646,1008,17JUL2023:14:13:46,18.9,7/17/2023 14:12:28,5.7,113,76.5900,5070,7/17/2023 14:12:32,4950,7/17/2023 14:12:30,5010,13.4,76.96,76.96,76.96,76.96,7/17/2023 14:09:08,7/17/2023 14:09:07,7/17/2023 14:09:07,7/17/2023 14:09:07,77.23,77.23,7/17/2023 14:09:23,7/17/2023 14:09:22,73.98,73.98,73.98,73.98,7/17/2023 14:11:56,7/17/2023 14:11:56,7/17/2023 14:11:55,7/17/2023 14:11:55,75.04,75.04,7/17/2023 14:05:09,7/17/2023 14:05:08,75.36,75.36,75.36,75.36,76.06,76.06,0.742,0.742,0.743,0.743,0.642,0.642,0
17JUL2023:14:30:00,15min,Peter Sinks,UCC,270,74.8,76.4,74.1,76.49,76.53,76.33,76.35,7/17/2023 14:15:24,7/17/2023 14:15:24,7/17/2023 14:15:23,7/17/2023 14:15:23,77.00,76.96,7/17/2023 14:15:24,7/17/2023 14:15:24,73.37,73.41,73.71,73.70,7/17/2023 14:23:09,7/17/2023 14:23:08,7/17/2023 14:19:15,7/17/2023 14:19:13,74.35,74.31,7/17/2023 14:21:33,7/17/2023 14:21:33,74.38,74.47,74.58,74.60,75.29,75.25,0.5610,0.5650,0.4590,0.4650,0.5020,0.5020,524,790,17JUL2023:14:28:33,17.1,7/17/2023 14:18:42,6.2,135,52.4100,5100,7/17/2023 14:26:30,4980,7/17/2023 14:16:25,5018,13.4,76.15,76.15,76.15,76.15,7/17/2023 14:15:26,7/17/2023 14:15:26,7/17/2023 14:15:26,7/17/2023 14:15:26,76.63,76.63,7/17/2023 14:15:30,7/17/2023 14:15:30,73.72,73.72,73.72,73.71,7/17/2023 14:19:23,7/17/2023 14:19:23,7/17/2023 14:19:23,7/17/2023 14:19:23,74.39,74.39,7/17/2023 14:21:55,7/17/2023 14:21:55,74.53,74.53,74.53,74.53,75.29,75.28,0.483,0.483,0.482,0.482,0.49,0.49,0
17JUL2023:14:45:00,15min,Peter Sinks,UCC,270,74.0,75.0,73.0,75.19,75.27,74.90,74.97,7/17/2023 14:31:21,7/17/2023 14:31:21,7/17/2023 14:31:21,7/17/2023 14:31:21,75.56,75.52,7/17/2023 14:31:21,7/17/2023 14:31:21,72.09,72.17,72.36,72.34,7/17/2023 14:44:53,7/17/2023 14:44:48,7/17/2023 14:44:51,7/17/2023 14:44:52,73.15,73.10,7/17/2023 14:44:58,7/17/2023 14:44:58,73.51,73.59,73.61,73.62,74.40,74.35,0.4680,0.4700,0.3730,0.3830,0.3590,0.3590,528,998,17JUL2023:14:31:42,17.8,7/17/2023 14:43:39,7.7,120,42.5800,5070,7/17/2023 14:34:20,4980,7/17/2023 14:30:05,5017,13.4,74.74,74.74,74.74,74.74,7/17/2023 14:31:24,7/17/2023 14:31:24,7/17/2023 14:31:24,7/17/2023 14:31:23,75.19,75.19,7/17/2023 14:31:35,7/17/2023 14:31:35,72.34,72.34,72.34,72.33,7/17/2023 14:45:00,7/17/2023 14:45:00,7/17/2023 14:45:00,7/17/2023 14:44:59,73.58,73.57,7/17/2023 14:45:00,7/17/2023 14:45:00,73.6,73.59,73.59,73.59,74.4,74.4,0.357,0.357,0.358,0.359,0.302,0.302,0
17JUL2023:15:00:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.3,75.03,75.13,74.53,74.65,7/17/2023 14:53:30,7/17/2023 14:53:30,7/17/2023 14:53:32,7/17/2023 14:53:31,75.12,75.07,7/17/2023 14:53:32,7/17/2023 14:53:32,71.54,71.66,71.64,71.68,7/17/2023 14:59:06,7/17/2023 14:48:14,7/17/2023 14:46:13,7/17/2023 14:46:12,72.69,72.65,7/17/2023 14:59:06,7/17/2023 14:59:06,72.71,72.80,72.76,72.78,73.61,73.56,0.6640,0.6650,0.5920,0.6050,0.5690,0.5700,592,952,17JUL2023:14:54:40,20.4,7/17/2023 14:45:27,8.0,128,27.0800,5100,7/17/2023 14:45:59,4980,7/17/2023 14:45:26,5030,13.5,74.34,74.34,74.34,74.35,7/17/2023 14:53:40,7/17/2023 14:53:40,7/17/2023 14:53:40,7/17/2023 14:53:39,74.85,74.86,7/17/2023 14:53:56,7/17/2023 14:53:55,71.81,71.81,71.81,71.8,7/17/2023 14:59:09,7/17/2023 14:59:08,7/17/2023 14:59:08,7/17/2023 14:59:08,72.77,72.77,7/17/2023 14:48:40,7/17/2023 14:48:39,72.76,72.76,72.76,72.76,73.59,73.59,0.583,0.582,0.583,0.584,0.527,0.527,0
17JUL2023:15:15:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.1,75.06,75.11,74.61,74.69,7/17/2023 15:01:11,7/17/2023 15:01:11,7/17/2023 15:01:11,7/17/2023 15:01:11,75.26,75.22,7/17/2023 15:01:12,7/17/2023 15:01:12,71.38,71.49,71.73,71.68,7/17/2023 15:08:01,7/17/2023 15:13:51,7/17/2023 15:10:21,7/17/2023 15:13:52,72.39,72.34,7/17/2023 15:08:16,7/17/2023 15:08:16,72.52,72.62,72.60,72.61,73.43,73.39,0.6480,0.6370,0.5500,0.5610,0.5240,0.5240,569,1172,17JUL2023:15:10:34,18.2,7/17/2023 15:06:35,8.1,135,23.2300,5130,7/17/2023 15:06:16,4980,7/17/2023 15:03:15,5030,13.5,74.33,74.33,74.34,74.34,7/17/2023 15:01:16,7/17/2023 15:01:15,7/17/2023 15:01:15,7/17/2023 15:01:15,74.62,74.62,7/17/2023 15:01:23,7/17/2023 15:01:23,71.7,71.7,71.7,71.7,7/17/2023 15:08:10,7/17/2023 15:08:09,7/17/2023 15:08:09,7/17/2023 15:08:09,72.54,72.54,7/17/2023 15:08:27,7/17/2023 15:08:26,72.59,72.59,72.59,72.59,73.41,73.41,0.537,0.537,0.537,0.538,0.479,0.479,0
17JUL2023:15:30:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.8,73.24,73.31,72.93,72.99,7/17/2023 15:15:13,7/17/2023 15:15:12,7/17/2023 15:15:12,7/17/2023 15:15:13,73.74,73.69,7/17/2023 15:15:16,7/17/2023 15:15:16,71.22,71.25,71.39,71.40,7/17/2023 15:27:29,7/17/2023 15:27:28,7/17/2023 15:23:57,7/17/2023 15:23:58,72.12,72.08,7/17/2023 15:27:29,7/17/2023 15:27:29,71.90,71.96,72.00,72.02,72.72,72.68,0.3930,0.3990,0.3410,0.3450,0.3570,0.3570,365,488,17JUL2023:15:23:31,17.1,7/17/2023 15:23:06,5.9,113,33.0000,5100,7/17/2023 15:23:06,5010,7/17/2023 15:15:01,5037,13.5,72.93,72.92,72.93,72.93,7/17/2023 15:15:22,7/17/2023 15:15:21,7/17/2023 15:15:21,7/17/2023 15:15:21,73.46,73.46,7/17/2023 15:15:36,7/17/2023 15:15:35,71.44,71.44,71.44,71.44,7/17/2023 15:28:56,7/17/2023 15:28:55,7/17/2023 15:28:55,7/17/2023 15:28:55,72.18,72.18,7/17/2023 15:27:49,7/17/2023 15:27:48,71.97,71.97,71.97,71.97,72.71,72.71,0.338,0.338,0.338,0.338,0.338,0.337,0
17JUL2023:15:45:00,15min,Peter Sinks,UCC,270,72.1,72.7,71.6,72.82,72.89,72.57,72.66,7/17/2023 15:35:38,7/17/2023 15:35:39,7/17/2023 15:35:39,7/17/2023 15:35:40,73.23,73.18,7/17/2023 15:35:39,7/17/2023 15:35:39,71.08,71.12,71.28,71.30,7/17/2023 15:30:18,7/17/2023 15:31:03,7/17/2023 15:30:23,7/17/2023 15:30:19,71.96,71.91,7/17/2023 15:31:25,7/17/2023 15:31:25,71.69,71.74,71.81,71.83,72.49,72.44,0.3030,0.3070,0.2420,0.2480,0.2750,0.2750,372,553,17JUL2023:15:32:31,20.0,7/17/2023 15:36:48,7.9,139,35.2400,5100,7/17/2023 15:37:23,4980,7/17/2023 15:36:48,5035,13.5,72.49,72.48,72.49,72.49,7/17/2023 15:35:47,7/17/2023 15:35:46,7/17/2023 15:35:46,7/17/2023 15:35:46,72.92,72.92,7/17/2023 15:35:57,7/17/2023 15:35:56,71.29,71.29,71.29,71.29,7/17/2023 15:30:30,7/17/2023 15:30:30,7/17/2023 15:30:29,7/17/2023 15:30:29,71.98,71.98,7/17/2023 15:31:33,7/17/2023 15:31:32,71.77,71.77,71.77,71.77,72.47,72.47,0.248,0.248,0.248,0.248,0.252,0.252,0
17JUL2023:16:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.7,75.68,75.73,75.25,75.32,7/17/2023 15:54:08,7/17/2023 15:54:08,7/17/2023 15:54:08,7/17/2023 15:54:08,76.07,76.03,7/17/2023 15:54:08,7/17/2023 15:54:08,71.13,71.20,71.35,71.38,7/17/2023 15:45:24,7/17/2023 15:45:19,7/17/2023 15:45:24,7/17/2023 15:45:19,72.07,72.03,7/17/2023 15:45:29,7/17/2023 15:45:29,72.43,72.52,72.64,72.65,73.27,73.22,0.8820,0.8890,0.8220,0.8220,0.8090,0.8100,620,977,17JUL2023:15:55:11,14.9,7/17/2023 15:45:42,6.9,148,23.1600,5070,7/17/2023 15:45:38,5010,7/17/2023 15:45:08,5038,13.4,75.16,75.15,75.15,75.16,7/17/2023 15:54:10,7/17/2023 15:54:10,7/17/2023 15:54:10,7/17/2023 15:54:09,75.59,75.59,7/17/2023 15:54:22,7/17/2023 15:54:21,71.32,71.32,71.32,71.32,7/17/2023 15:45:33,7/17/2023 15:45:32,7/17/2023 15:45:32,7/17/2023 15:45:32,72.11,72.11,7/17/2023 15:45:49,7/17/2023 15:45:48,72.55,72.55,72.55,72.55,73.22,73.22,0.811,0.81,0.811,0.812,0.782,0.782,0
17JUL2023:16:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.3,75.06,75.13,74.77,74.81,7/17/2023 16:13:45,7/17/2023 16:13:45,7/17/2023 16:13:45,7/17/2023 16:13:45,75.36,75.31,7/17/2023 16:13:57,7/17/2023 16:13:57,71.81,71.76,71.95,71.94,7/17/2023 16:02:16,7/17/2023 16:02:16,7/17/2023 16:02:17,7/17/2023 16:02:17,72.58,72.53,7/17/2023 16:02:24,7/17/2023 16:02:24,73.11,73.19,73.28,73.28,73.86,73.81,0.6660,0.6740,0.5810,0.5860,0.5890,0.5890,616,929,17JUL2023:16:02:30,14.2,7/17/2023 16:10:50,6.0,102,40.1600,5070,7/17/2023 16:00:07,5010,7/17/2023 16:00:02,5037,13.5,74.63,74.62,74.63,74.63,7/17/2023 16:13:51,7/17/2023 16:13:50,7/17/2023 16:13:50,7/17/2023 16:13:50,75.11,75.11,7/17/2023 16:14:08,7/17/2023 16:14:08,71.95,71.95,71.95,71.95,7/17/2023 16:02:28,7/17/2023 16:02:28,7/17/2023 16:02:28,7/17/2023 16:02:27,72.7,72.7,7/17/2023 16:02:49,7/17/2023 16:02:48,73.21,73.21,73.21,73.21,73.82,73.82,0.579,0.578,0.579,0.579,0.551,0.552,0
17JUL2023:16:30:00,15min,Peter Sinks,UCC,270,72.9,74.5,72.2,74.55,74.68,74.51,74.55,7/17/2023 16:16:18,7/17/2023 16:16:18,7/17/2023 16:16:27,7/17/2023 16:16:27,74.98,74.94,7/17/2023 16:16:19,7/17/2023 16:16:19,71.69,71.76,71.85,71.84,7/17/2023 16:23:10,7/17/2023 16:23:09,7/17/2023 16:29:19,7/17/2023 16:29:20,72.42,72.37,7/17/2023 16:27:05,7/17/2023 16:27:05,72.56,72.61,72.68,72.69,73.28,73.24,0.6900,0.7010,0.6870,0.6810,0.6550,0.6550,354,709,17JUL2023:16:15:58,14.7,7/17/2023 16:17:29,5.8,99,43.6000,5130,7/17/2023 16:21:06,4980,7/17/2023 16:17:29,5031,13.5,74.31,74.31,74.31,74.31,7/17/2023 16:16:29,7/17/2023 16:16:29,7/17/2023 16:16:29,7/17/2023 16:16:29,74.74,74.74,7/17/2023 16:16:35,7/17/2023 16:16:34,71.86,71.86,71.86,71.86,7/17/2023 16:29:31,7/17/2023 16:29:30,7/17/2023 16:29:30,7/17/2023 16:29:30,72.53,72.53,7/17/2023 16:27:25,7/17/2023 16:27:24,72.65,72.65,72.65,72.65,73.29,73.29,0.668,0.667,0.667,0.668,0.643,0.643,0
17JUL2023:16:45:00,15min,Peter Sinks,UCC,270,71.9,72.3,71.3,72.02,72.07,72.13,72.14,7/17/2023 16:31:24,7/17/2023 16:31:22,7/17/2023 16:33:18,7/17/2023 16:33:14,72.71,72.67,7/17/2023 16:32:01,7/17/2023 16:32:01,70.84,70.87,71.08,71.07,7/17/2023 16:43:42,7/17/2023 16:43:42,7/17/2023 16:43:18,7/17/2023 16:43:22,71.51,71.46,7/17/2023 16:43:31,7/17/2023 16:43:31,71.52,71.56,71.71,71.73,72.24,72.19,0.2830,0.2830,0.3110,0.3110,0.2740,0.2740,247,296,17JUL2023:16:36:13,15.8,7/17/2023 16:41:31,5.2,154,42.2500,5070,7/17/2023 16:31:25,4980,7/17/2023 16:41:33,5036,13.5,72,72,72,72,7/17/2023 16:38:42,7/17/2023 16:38:41,7/17/2023 16:38:41,7/17/2023 16:38:41,72.55,72.55,7/17/2023 16:30:01,7/17/2023 16:30:01,70.99,70.99,70.99,70.99,7/17/2023 16:43:32,7/17/2023 16:43:32,7/17/2023 16:43:32,7/17/2023 16:43:31,71.56,71.56,7/17/2023 16:43:56,7/17/2023 16:43:55,71.64,71.64,71.63,71.63,72.23,72.23,0.285,0.285,0.286,0.286,0.261,0.261,0
17JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.2,71.6,70.9,71.33,71.36,71.31,71.33,7/17/2023 16:45:21,7/17/2023 16:45:21,7/17/2023 16:45:30,7/17/2023 16:45:25,71.96,71.91,7/17/2023 16:45:28,7/17/2023 16:45:28,70.27,70.29,70.68,70.69,7/17/2023 16:58:38,7/17/2023 16:58:38,7/17/2023 16:53:14,7/17/2023 16:53:15,71.04,70.99,7/17/2023 16:58:40,7/17/2023 16:58:40,70.82,70.84,70.92,70.95,71.52,71.47,0.1800,0.1810,0.1310,0.1340,0.1860,0.1870,200,214,17JUL2023:16:56:16,16.2,7/17/2023 16:48:40,6.1,152,25.7300,5070,7/17/2023 16:45:21,4980,7/17/2023 16:48:42,5045,13.6,71.28,71.28,71.28,71.28,7/17/2023 16:45:34,7/17/2023 16:45:34,7/17/2023 16:45:34,7/17/2023 16:45:34,71.87,71.87,7/17/2023 16:46:00,7/17/2023 16:45:59,70.62,70.62,70.62,70.62,7/17/2023 16:53:20,7/17/2023 16:53:20,7/17/2023 16:53:20,7/17/2023 16:53:20,71.13,71.13,7/17/2023 16:59:09,7/17/2023 16:59:09,70.88,70.88,70.88,70.88,71.5,71.5,0.149,0.149,0.149,0.149,0.173,0.173,0
17JUL2023:17:15:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.5,71.31,71.34,71.24,71.28,7/17/2023 17:00:08,7/17/2023 17:00:09,7/17/2023 17:00:08,7/17/2023 17:00:08,71.94,71.89,7/17/2023 17:00:15,7/17/2023 17:00:15,69.78,69.80,70.29,70.28,7/17/2023 17:11:54,7/17/2023 17:11:54,7/17/2023 17:11:57,7/17/2023 17:13:04,70.72,70.67,7/17/2023 17:12:59,7/17/2023 17:12:59,70.56,70.57,70.69,70.71,71.23,71.19,0.2380,0.2360,0.1920,0.1960,0.2370,0.2370,146,186,17JUL2023:17:00:01,14.2,7/17/2023 17:04:40,4.0,140,45.7700,5130,7/17/2023 17:11:18,5010,7/17/2023 17:04:17,5058,13.6,71.18,71.18,71.18,71.18,7/17/2023 17:00:16,7/17/2023 17:00:16,7/17/2023 17:00:16,7/17/2023 17:00:15,71.74,71.74,7/17/2023 17:01:13,7/17/2023 17:01:13,70.21,70.21,70.21,70.21,7/17/2023 17:13:00,7/17/2023 17:13:02,7/17/2023 17:13:02,7/17/2023 17:12:59,70.85,70.85,7/17/2023 17:13:22,7/17/2023 17:13:22,70.64,70.64,70.64,70.64,71.22,71.22,0.202,0.202,0.202,0.202,0.221,0.221,0
17JUL2023:17:30:00,15min,Peter Sinks,UCC,270,70.8,71.0,70.6,70.73,70.76,70.89,70.94,7/17/2023 17:29:34,7/17/2023 17:29:34,7/17/2023 17:29:03,7/17/2023 17:29:04,71.46,71.42,7/17/2023 17:20:00,7/17/2023 17:20:00,70.07,70.05,70.35,70.38,7/17/2023 17:15:36,7/17/2023 17:15:36,7/17/2023 17:18:52,7/17/2023 17:18:51,70.86,70.82,7/17/2023 17:23:12,7/17/2023 17:23:12,70.46,70.47,70.62,70.64,71.10,71.06,0.1170,0.1190,0.0880,0.0900,0.1130,0.1140,208,277,17JUL2023:17:29:43,11.8,7/17/2023 17:29:12,3.4,113,52.2800,5100,7/17/2023 17:16:21,5040,7/17/2023 17:15:13,5064,13.5,70.72,70.72,70.72,70.72,7/17/2023 17:29:45,7/17/2023 17:29:45,7/17/2023 17:29:45,7/17/2023 17:29:45,71.24,71.24,7/17/2023 17:30:00,7/17/2023 17:30:00,70.32,70.33,70.32,70.32,7/17/2023 17:18:58,7/17/2023 17:18:58,7/17/2023 17:18:57,7/17/2023 17:18:57,70.91,70.9,7/17/2023 17:16:04,7/17/2023 17:16:04,70.54,70.54,70.54,70.54,71.08,71.08,0.084,0.083,0.084,0.084,0.078,0.078,0
17JUL2023:17:45:00,15min,Peter Sinks,UCC,270,70.8,71.1,70.3,70.82,70.86,70.90,70.92,7/17/2023 17:31:08,7/17/2023 17:31:02,7/17/2023 17:31:17,7/17/2023 17:31:10,71.61,71.57,7/17/2023 17:31:03,7/17/2023 17:31:03,69.64,69.65,69.89,69.88,7/17/2023 17:43:10,7/17/2023 17:43:10,7/17/2023 17:43:08,7/17/2023 17:43:09,70.41,70.36,7/17/2023 17:43:11,7/17/2023 17:43:11,70.47,70.49,70.61,70.63,71.13,71.08,0.1990,0.2030,0.1920,0.1920,0.1970,0.1970,203,276,17JUL2023:17:30:23,9.4,7/17/2023 17:33:08,4.8,139,37.7400,5100,7/17/2023 17:30:54,5040,7/17/2023 17:30:02,5062,13.6,70.85,70.85,70.85,70.85,7/17/2023 17:31:11,7/17/2023 17:31:11,7/17/2023 17:31:11,7/17/2023 17:31:11,71.4,71.4,7/17/2023 17:31:17,7/17/2023 17:31:16,69.9,69.9,69.9,69.9,7/17/2023 17:43:13,7/17/2023 17:43:13,7/17/2023 17:43:13,7/17/2023 17:43:13,70.6,70.6,7/17/2023 17:43:23,7/17/2023 17:43:20,70.55,70.55,70.55,70.55,71.11,71.11,0.187,0.186,0.187,0.187,0.182,0.182,0
17JUL2023:18:00:00,15min,Peter Sinks,UCC,270,71.0,71.5,70.7,71.20,71.22,71.46,71.45,7/17/2023 17:56:16,7/17/2023 17:58:36,7/17/2023 17:58:27,7/17/2023 17:58:22,71.91,71.87,7/17/2023 17:56:33,7/17/2023 17:56:33,70.09,70.09,70.44,70.46,7/17/2023 17:47:35,7/17/2023 17:47:35,7/17/2023 17:45:01,7/17/2023 17:45:02,70.86,70.81,7/17/2023 17:47:34,7/17/2023 17:47:34,70.65,70.68,70.92,70.93,71.31,71.27,0.2380,0.2430,0.2490,0.2420,0.2400,0.2410,242,301,17JUL2023:17:57:32,8.5,7/17/2023 17:52:38,2.9,136,47.4600,5100,7/17/2023 17:45:09,5040,7/17/2023 17:45:01,5065,13.6,71.31,71.3,71.31,71.31,7/17/2023 17:58:39,7/17/2023 17:58:39,7/17/2023 17:58:38,7/17/2023 17:58:39,71.77,71.77,7/17/2023 17:58:54,7/17/2023 17:58:54,70.38,70.38,70.38,70.38,7/17/2023 17:45:05,7/17/2023 17:45:04,7/17/2023 17:45:04,7/17/2023 17:45:04,70.93,70.93,7/17/2023 17:47:43,7/17/2023 17:47:43,70.79,70.79,70.79,70.79,71.28,71.28,0.231,0.231,0.231,0.231,0.225,0.225,0
17JUL2023:18:15:00,15min,Peter Sinks,UCC,270,70.7,71.5,69.9,71.15,71.19,71.26,71.30,7/17/2023 18:00:17,7/17/2023 18:00:17,7/17/2023 18:00:17,7/17/2023 18:00:17,71.91,71.87,7/17/2023 18:00:01,7/17/2023 18:00:01,68.93,68.91,70.09,70.08,7/17/2023 18:09:57,7/17/2023 18:09:56,7/17/2023 18:09:30,7/17/2023 18:10:40,69.80,69.76,7/17/2023 18:10:01,7/17/2023 18:10:01,70.35,70.36,70.53,70.56,71.00,70.95,0.3410,0.3440,0.2550,0.2530,0.3240,0.3250,135,302,17JUL2023:18:14:06,6.8,7/17/2023 18:00:07,2.3,95,29.9300,5100,7/17/2023 18:01:10,5040,7/17/2023 18:00:02,5064,13.6,71.21,71.21,71.21,71.21,7/17/2023 18:00:04,7/17/2023 18:00:04,7/17/2023 18:00:04,7/17/2023 18:00:04,71.8,71.8,7/17/2023 18:00:23,7/17/2023 18:00:22,69.7,69.7,69.7,69.7,7/17/2023 18:10:04,7/17/2023 18:10:03,7/17/2023 18:10:03,7/17/2023 18:10:03,70.14,70.13,7/17/2023 18:10:09,7/17/2023 18:10:09,70.46,70.46,70.46,70.46,70.99,70.99,0.276,0.275,0.275,0.275,0.316,0.316,0
17JUL2023:18:30:00,15min,Peter Sinks,UCC,270,70.2,70.7,69.4,70.34,70.36,70.61,70.68,7/17/2023 18:18:51,7/17/2023 18:18:48,7/17/2023 18:26:23,7/17/2023 18:26:23,71.01,70.96,7/17/2023 18:15:03,7/17/2023 18:15:03,68.50,68.56,69.52,69.51,7/17/2023 18:25:01,7/17/2023 18:25:00,7/17/2023 18:28:32,7/17/2023 18:28:32,69.50,69.45,7/17/2023 18:25:01,7/17/2023 18:25:01,69.87,69.89,70.22,70.24,70.52,70.48,0.3760,0.3710,0.1930,0.1970,0.3510,0.3520,150,205,17JUL2023:18:25:12,8.5,7/17/2023 18:28:40,2.4,125,58.9500,5100,7/17/2023 18:15:49,5040,7/17/2023 18:15:01,5064,13.5,70.44,70.43,70.43,70.42,7/17/2023 18:15:01,7/17/2023 18:15:01,7/17/2023 18:15:01,7/17/2023 18:15:01,70.94,70.94,7/17/2023 18:15:01,7/17/2023 18:15:01,69.37,69.37,69.37,69.37,7/17/2023 18:25:12,7/17/2023 18:25:12,7/17/2023 18:25:12,7/17/2023 18:25:12,69.5,69.5,7/17/2023 18:25:31,7/17/2023 18:25:30,70.06,70.06,70.06,70.06,70.51,70.5,0.237,0.236,0.237,0.237,0.335,0.335,0
17JUL2023:18:45:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.3,70.65,70.66,71.95,71.96,7/17/2023 18:35:07,7/17/2023 18:35:07,7/17/2023 18:37:26,7/17/2023 18:37:24,71.31,71.26,7/17/2023 18:35:01,7/17/2023 18:35:01,68.06,68.07,69.53,69.58,7/17/2023 18:40:53,7/17/2023 18:40:53,7/17/2023 18:44:58,7/17/2023 18:44:58,69.12,69.07,7/17/2023 18:41:12,7/17/2023 18:41:12,69.81,69.83,70.61,70.64,70.47,70.42,0.4860,0.4860,0.5610,0.5500,0.4360,0.4360,117,228,17JUL2023:18:32:32,5.0,7/17/2023 18:31:24,1.4,51,64.9100,5100,7/17/2023 18:30:06,5040,7/17/2023 18:30:12,5065,13.6,71.09,71.09,71.09,71.09,7/17/2023 18:37:34,7/17/2023 18:37:34,7/17/2023 18:37:34,7/17/2023 18:37:33,71.14,71.14,7/17/2023 18:35:17,7/17/2023 18:35:16,69.3,69.3,69.3,69.29,7/17/2023 18:41:06,7/17/2023 18:41:06,7/17/2023 18:41:06,7/17/2023 18:41:06,69.22,69.22,7/17/2023 18:41:25,7/17/2023 18:41:24,70.23,70.23,70.23,70.23,70.45,70.45,0.398,0.397,0.398,0.399,0.411,0.411,0
17JUL2023:19:00:00,15min,Peter Sinks,UCC,270,68.5,70.3,65.5,70.12,70.11,69.98,70.01,7/17/2023 18:54:04,7/17/2023 18:45:40,7/17/2023 18:45:44,7/17/2023 18:45:41,70.70,70.66,7/17/2023 18:45:40,7/17/2023 18:45:40,63.58,63.44,65.93,65.92,7/17/2023 19:00:00,7/17/2023 19:00:00,7/17/2023 18:59:38,7/17/2023 18:59:37,65.12,65.07,7/17/2023 18:57:57,7/17/2023 18:57:57,68.18,68.18,68.56,68.61,68.85,68.81,1.8090,1.8060,1.2370,1.2410,1.7230,1.7230,39,49,17JUL2023:18:45:01,4.4,7/17/2023 18:53:50,2.0,341,40.0900,5130,7/17/2023 18:45:43,4980,7/17/2023 18:55:26,5029,13.5,69.99,69.99,69.99,69.99,7/17/2023 18:45:50,7/17/2023 18:45:49,7/17/2023 18:45:49,7/17/2023 18:45:49,70.58,70.58,7/17/2023 18:51:01,7/17/2023 18:51:00,65.43,65.43,65.43,65.42,7/17/2023 18:58:03,7/17/2023 18:58:03,7/17/2023 18:58:03,7/17/2023 18:58:03,65.52,65.52,7/17/2023 18:58:17,7/17/2023 18:58:16,68.42,68.42,68.41,68.41,68.9,68.9,1.461,1.461,1.462,1.463,1.66,1.661,0
17JUL2023:19:15:00,15min,Peter Sinks,UCC,270,64.5,67.6,60.6,67.93,68.10,67.41,67.51,7/17/2023 19:11:15,7/17/2023 19:11:07,7/17/2023 19:11:12,7/17/2023 19:11:11,68.29,68.24,7/17/2023 19:11:16,7/17/2023 19:11:16,59.25,59.25,61.76,61.90,7/17/2023 19:14:09,7/17/2023 19:14:09,7/17/2023 19:14:33,7/17/2023 19:14:30,60.28,60.23,7/17/2023 19:14:30,7/17/2023 19:14:30,64.16,64.16,64.56,64.61,64.84,64.79,1.9370,1.9330,1.1640,1.1780,1.7070,1.7070,29,33,17JUL2023:19:15:00,5.3,7/17/2023 19:11:04,1.0,62,78.0000,5040,7/17/2023 19:01:04,4950,7/17/2023 19:05:47,4982,13.3,67.6,67.59,67.6,67.6,7/17/2023 19:11:18,7/17/2023 19:11:18,7/17/2023 19:11:17,7/17/2023 19:11:17,67.67,67.67,7/17/2023 19:11:31,7/17/2023 19:11:30,60.79,60.79,60.79,60.78,7/17/2023 19:14:20,7/17/2023 19:14:20,7/17/2023 19:14:19,7/17/2023 19:14:19,60.47,60.47,7/17/2023 19:14:57,7/17/2023 19:14:56,64.41,64.41,64.41,64.4,64.91,64.9,1.426,1.425,1.428,1.43,1.546,1.549,0
17JUL2023:19:30:00,15min,Peter Sinks,UCC,270,61.4,62.8,59.4,63.16,63.12,62.41,62.50,7/17/2023 19:20:40,7/17/2023 19:20:40,7/17/2023 19:20:41,7/17/2023 19:20:40,63.38,63.33,7/17/2023 19:20:54,7/17/2023 19:20:54,58.44,58.43,59.70,59.68,7/17/2023 19:26:30,7/17/2023 19:26:29,7/17/2023 19:26:40,7/17/2023 19:26:40,59.53,59.48,7/17/2023 19:26:36,7/17/2023 19:26:36,61.08,61.08,61.42,61.45,61.68,61.63,0.8530,0.8360,0.5790,0.5850,0.7660,0.7660,32,35,17JUL2023:19:16:36,2.8,7/17/2023 19:25:16,0.9,153,62.1300,4980,7/17/2023 19:15:12,4890,7/17/2023 19:26:10,4937,13.1,62.63,62.63,62.63,62.64,7/17/2023 19:20:51,7/17/2023 19:20:51,7/17/2023 19:20:51,7/17/2023 19:20:51,63.06,63.06,7/17/2023 19:21:04,7/17/2023 19:21:04,59.23,59.24,59.23,59.22,7/17/2023 19:26:45,7/17/2023 19:26:45,7/17/2023 19:26:44,7/17/2023 19:26:44,59.63,59.63,7/17/2023 19:27:00,7/17/2023 19:26:59,61.26,61.26,61.26,61.26,61.63,61.63,0.64,0.639,0.64,0.641,0.74,0.74,0
17JUL2023:19:45:00,15min,Peter Sinks,UCC,270,60.5,62.0,58.1,62.61,62.69,61.35,61.50,7/17/2023 19:31:38,7/17/2023 19:31:38,7/17/2023 19:32:42,7/17/2023 19:31:38,62.55,62.50,7/17/2023 19:32:43,7/17/2023 19:32:43,56.84,56.83,58.48,58.47,7/17/2023 19:44:01,7/17/2023 19:44:00,7/17/2023 19:44:19,7/17/2023 19:44:19,58.02,57.97,7/17/2023 19:44:10,7/17/2023 19:44:10,60.23,60.22,60.38,60.43,60.86,60.81,1.2230,1.2150,0.6460,0.6550,1.0600,1.0600,27,33,17JUL2023:19:43:14,2.4,7/17/2023 19:42:03,0.7,175,63.0200,4950,7/17/2023 19:32:30,4860,7/17/2023 19:36:02,4894,13.0,61.64,61.64,61.64,61.65,7/17/2023 19:32:50,7/17/2023 19:32:50,7/17/2023 19:32:50,7/17/2023 19:32:50,62.32,62.32,7/17/2023 19:32:55,7/17/2023 19:32:54,57.93,57.94,57.93,57.92,7/17/2023 19:44:14,7/17/2023 19:44:14,7/17/2023 19:44:14,7/17/2023 19:44:13,58.2,58.2,7/17/2023 19:44:31,7/17/2023 19:44:30,60.33,60.33,60.33,60.33,60.88,60.88,0.859,0.857,0.859,0.86,0.984,0.985,0
17JUL2023:20:00:00,15min,Peter Sinks,UCC,270,61.0,63.9,58.7,65.38,65.31,62.25,62.17,7/17/2023 19:50:30,7/17/2023 19:50:30,7/17/2023 19:50:33,7/17/2023 19:50:26,65.01,64.97,7/17/2023 19:50:31,7/17/2023 19:50:31,57.54,57.45,59.01,59.09,7/17/2023 19:48:18,7/17/2023 19:48:18,7/17/2023 19:48:33,7/17/2023 19:49:13,58.82,58.77,7/17/2023 19:57:49,7/17/2023 19:57:49,60.79,60.75,60.48,60.54,61.33,61.28,1.4820,1.4760,0.7870,0.7950,1.2530,1.2540,9,29,17JUL2023:19:45:01,3.3,7/17/2023 19:49:00,0.8,283,68.5200,4890,7/17/2023 19:45:01,2460,7/17/2023 19:49:54,3259,12.9,63.46,63.46,63.47,63.47,7/17/2023 19:50:35,7/17/2023 19:50:35,7/17/2023 19:50:35,7/17/2023 19:50:35,64.25,64.25,7/17/2023 19:50:38,7/17/2023 19:50:38,58.53,58.54,58.53,58.53,7/17/2023 19:48:30,7/17/2023 19:48:30,7/17/2023 19:48:30,7/17/2023 19:48:29,58.93,58.93,7/17/2023 19:57:58,7/17/2023 19:57:57,60.62,60.62,60.62,60.62,61.26,61.26,1.049,1.048,1.049,1.05,1.189,1.188,0
17JUL2023:20:15:00,15min,Peter Sinks,UCC,270,59.6,62.0,58.3,62.49,62.49,61.02,61.14,7/17/2023 20:05:17,7/17/2023 20:05:16,7/17/2023 20:00:03,7/17/2023 20:05:26,62.74,62.69,7/17/2023 20:00:04,7/17/2023 20:00:04,56.84,56.79,58.01,58.04,7/17/2023 20:07:23,7/17/2023 20:07:23,7/17/2023 20:13:23,7/17/2023 20:13:23,58.15,58.10,7/17/2023 20:07:26,7/17/2023 20:07:26,59.35,59.32,59.36,59.42,59.97,59.92,1.1130,1.1150,0.6540,0.6730,0.9850,0.9860,1,3,17JUL2023:20:00:01,2.6,7/17/2023 20:13:47,0.3,35,44.7100,2520,7/17/2023 20:00:01,2490,7/17/2023 20:00:02,2494,13.0,61.63,61.63,61.63,61.63,7/17/2023 20:00:06,7/17/2023 20:00:05,7/17/2023 20:00:05,7/17/2023 20:00:05,62.41,62.41,7/17/2023 20:00:11,7/17/2023 20:00:11,57.98,57.98,57.98,57.98,7/17/2023 20:13:57,7/17/2023 20:13:56,7/17/2023 20:13:56,7/17/2023 20:13:56,58.52,58.52,7/17/2023 20:07:44,7/17/2023 20:07:43,59.38,59.38,59.38,59.38,59.99,59.99,0.849,0.847,0.847,0.848,0.981,0.98,0
17JUL2023:20:30:00,15min,Peter Sinks,UCC,270,59.1,61.4,56.1,62.05,61.97,60.06,59.92,7/17/2023 20:22:59,7/17/2023 20:22:59,7/17/2023 20:26:16,7/17/2023 20:26:16,62.38,62.33,7/17/2023 20:23:01,7/17/2023 20:23:01,55.09,54.94,56.44,56.58,7/17/2023 20:24:06,7/17/2023 20:27:59,7/17/2023 20:24:49,7/17/2023 20:24:49,56.05,55.99,7/17/2023 20:24:44,7/17/2023 20:24:44,58.88,58.85,58.42,58.47,59.44,59.39,1.6800,1.6680,0.8080,0.7840,1.4720,1.4730,0,0,17JUL2023:20:15:01,3.7,7/17/2023 20:25:20,1.2,316,44.2600,2520,7/17/2023 20:15:08,2460,7/17/2023 20:20:02,2493,13.0,60.63,60.63,60.63,60.63,7/17/2023 20:23:04,7/17/2023 20:23:03,7/17/2023 20:23:03,7/17/2023 20:23:03,62.22,62.22,7/17/2023 20:23:23,7/17/2023 20:23:22,56.06,56.06,56.06,56.06,7/17/2023 20:24:15,7/17/2023 20:24:15,7/17/2023 20:24:15,7/17/2023 20:24:14,56.19,56.19,7/17/2023 20:24:55,7/17/2023 20:24:55,58.65,58.65,58.65,58.65,59.39,59.39,1.173,1.172,1.173,1.175,1.41,1.41,0
17JUL2023:20:45:00,15min,Peter Sinks,UCC,270,58.5,61.2,55.5,62.23,62.21,60.18,60.33,7/17/2023 20:41:01,7/17/2023 20:41:01,7/17/2023 20:41:23,7/17/2023 20:41:23,61.97,61.92,7/17/2023 20:41:15,7/17/2023 20:41:15,53.89,53.77,55.78,55.95,7/17/2023 20:43:08,7/17/2023 20:43:07,7/17/2023 20:43:25,7/17/2023 20:43:24,55.64,55.59,7/17/2023 20:43:25,7/17/2023 20:43:25,58.19,58.14,58.06,58.12,58.76,58.71,1.6700,1.6520,0.8900,0.9070,1.4510,1.4520,0,0,17JUL2023:20:30:01,3.1,7/17/2023 20:31:49,1.4,197,72.1300,2520,7/17/2023 20:30:10,2460,7/17/2023 20:37:50,2492,12.9,60.72,60.72,60.72,60.73,7/17/2023 20:41:10,7/17/2023 20:41:10,7/17/2023 20:41:10,7/17/2023 20:41:10,61.77,61.77,7/17/2023 20:41:28,7/17/2023 20:41:27,55.21,55.22,55.21,55.2,7/17/2023 20:43:26,7/17/2023 20:43:26,7/17/2023 20:43:26,7/17/2023 20:43:25,55.8,55.8,7/17/2023 20:43:45,7/17/2023 20:43:44,58.15,58.15,58.15,58.15,58.78,58.78,1.218,1.216,1.218,1.22,1.408,1.407,0
17JUL2023:21:00:00,15min,Peter Sinks,UCC,270,57.9,61.0,54.7,61.16,61.07,60.36,60.45,7/17/2023 20:47:03,7/17/2023 20:47:02,7/17/2023 20:47:26,7/17/2023 20:47:26,61.68,61.63,7/17/2023 20:47:25,7/17/2023 20:47:25,53.18,53.13,54.62,54.57,7/17/2023 20:56:31,7/17/2023 20:56:31,7/17/2023 20:56:32,7/17/2023 20:56:32,54.88,54.82,7/17/2023 20:56:33,7/17/2023 20:56:33,57.64,57.63,57.72,57.76,58.22,58.17,1.5680,1.5910,1.2130,1.2270,1.3950,1.3950,-0,-0,17JUL2023:20:46:33,3.1,7/17/2023 20:59:02,0.7,47,64.3200,2520,7/17/2023 20:46:50,2460,7/17/2023 20:45:11,2490,13.0,60.66,60.66,60.66,60.66,7/17/2023 20:47:06,7/17/2023 20:47:05,7/17/2023 20:47:05,7/17/2023 20:47:05,61.41,61.42,7/17/2023 20:47:32,7/17/2023 20:47:32,54.18,54.2,54.19,54.17,7/17/2023 20:56:36,7/17/2023 20:56:36,7/17/2023 20:56:36,7/17/2023 20:56:35,55.27,55.27,7/17/2023 20:56:51,7/17/2023 20:56:51,57.69,57.69,57.69,57.69,58.21,58.21,1.324,1.322,1.324,1.325,1.33,1.33,0
17JUL2023:21:15:00,15min,Peter Sinks,UCC,270,58.4,61.0,55.8,61.35,61.30,60.27,60.24,7/17/2023 21:01:29,7/17/2023 21:01:29,7/17/2023 21:06:38,7/17/2023 21:06:36,61.56,61.51,7/17/2023 21:06:35,7/17/2023 21:06:35,54.66,54.63,55.57,55.69,7/17/2023 21:02:34,7/17/2023 21:02:20,7/17/2023 21:02:35,7/17/2023 21:02:35,56.14,56.09,7/17/2023 21:02:41,7/17/2023 21:02:41,58.21,58.16,57.95,58.01,58.68,58.63,1.7100,1.7110,1.0590,1.0660,1.4320,1.4320,-0,-0,17JUL2023:21:12:25,2.6,7/17/2023 21:02:34,0.9,309,70.8700,2520,7/17/2023 21:00:38,2460,7/17/2023 21:00:12,2490,13.0,60.65,60.65,60.65,60.65,7/17/2023 21:06:12,7/17/2023 21:06:12,7/17/2023 21:06:12,7/17/2023 21:06:12,61.42,61.42,7/17/2023 21:06:44,7/17/2023 21:06:43,55.29,55.3,55.3,55.29,7/17/2023 21:02:42,7/17/2023 21:02:42,7/17/2023 21:02:42,7/17/2023 21:02:41,56.34,56.34,7/17/2023 21:03:05,7/17/2023 21:03:04,58.07,58.07,58.07,58.07,58.63,58.63,1.317,1.314,1.316,1.318,1.356,1.356,0
17JUL2023:21:30:00,15min,Peter Sinks,UCC,270,62.1,66.7,56.3,67.30,67.36,66.42,66.28,7/17/2023 21:25:31,7/17/2023 21:25:31,7/17/2023 21:25:32,7/17/2023 21:25:32,67.37,67.32,7/17/2023 21:26:27,7/17/2023 21:26:27,54.91,54.89,56.52,56.52,7/17/2023 21:16:18,7/17/2023 21:16:18,7/17/2023 21:17:01,7/17/2023 21:17:01,56.28,56.22,7/17/2023 21:16:31,7/17/2023 21:16:31,61.91,61.84,61.75,61.78,62.32,62.27,3.2660,3.2620,2.7460,2.7410,3.0820,3.0830,-0,-0,17JUL2023:21:22:02,5.5,7/17/2023 21:25:34,1.9,153,77.5900,2520,7/17/2023 21:15:55,2460,7/17/2023 21:15:07,2489,13.0,66.52,66.51,66.51,66.52,7/17/2023 21:25:43,7/17/2023 21:25:43,7/17/2023 21:25:43,7/17/2023 21:25:42,66.98,66.98,7/17/2023 21:26:35,7/17/2023 21:26:34,56.21,56.22,56.21,56.2,7/17/2023 21:16:29,7/17/2023 21:16:29,7/17/2023 21:16:29,7/17/2023 21:16:29,56.46,56.46,7/17/2023 21:16:47,7/17/2023 21:16:47,61.76,61.77,61.77,61.77,62.19,62.19,2.94,2.94,2.941,2.941,3.031,3.032,0
17JUL2023:21:45:00,15min,Peter Sinks,UCC,270,67.9,69.2,65.2,69.31,69.28,68.97,69.05,7/17/2023 21:36:21,7/17/2023 21:36:21,7/17/2023 21:39:56,7/17/2023 21:39:40,69.46,69.41,7/17/2023 21:36:21,7/17/2023 21:36:21,64.06,63.88,64.50,64.54,7/17/2023 21:33:14,7/17/2023 21:33:14,7/17/2023 21:30:05,7/17/2023 21:30:36,65.75,65.70,7/17/2023 21:44:44,7/17/2023 21:44:44,67.67,67.61,67.50,67.53,68.17,68.12,1.1120,1.1070,1.0940,1.0970,0.9140,0.9140,-0,-0,17JUL2023:21:44:33,10.3,7/17/2023 21:31:41,2.4,231,75.0400,2520,7/17/2023 21:31:43,2460,7/17/2023 21:30:02,2483,13.0,69.01,69.01,69.01,69.01,7/17/2023 21:40:07,7/17/2023 21:40:06,7/17/2023 21:40:06,7/17/2023 21:40:06,69.3,69.3,7/17/2023 21:40:18,7/17/2023 21:40:17,64.9,64.9,64.9,64.9,7/17/2023 21:30:43,7/17/2023 21:30:42,7/17/2023 21:30:42,7/17/2023 21:30:42,65.54,65.57,7/17/2023 21:30:01,7/17/2023 21:30:01,67.57,67.57,67.57,67.57,68.14,68.14,1.017,1.016,1.017,1.017,0.872,0.871,0
17JUL2023:22:00:00,15min,Peter Sinks,UCC,270,68.4,69.6,65.6,69.71,69.70,69.46,69.50,7/17/2023 21:56:57,7/17/2023 21:56:57,7/17/2023 21:51:58,7/17/2023 21:51:57,69.96,69.92,7/17/2023 21:57:00,7/17/2023 21:57:00,64.82,64.77,65.27,65.37,7/17/2023 21:45:36,7/17/2023 21:46:22,7/17/2023 21:45:39,7/17/2023 21:45:39,65.68,65.63,7/17/2023 21:45:38,7/17/2023 21:45:38,68.18,68.17,68.27,68.31,68.65,68.60,1.0740,1.0760,1.0970,1.0920,1.0400,1.0400,-0,-0,17JUL2023:21:47:33,20.6,7/17/2023 21:53:58,8.0,343,29.6600,2580,7/17/2023 21:54:00,2460,7/17/2023 21:45:03,2488,12.9,69.48,69.48,69.48,69.48,7/17/2023 21:57:08,7/17/2023 21:57:08,7/17/2023 21:57:08,7/17/2023 21:57:08,69.72,69.72,7/17/2023 21:57:26,7/17/2023 21:57:26,65.26,65.26,65.26,65.25,7/17/2023 21:45:45,7/17/2023 21:45:44,7/17/2023 21:45:44,7/17/2023 21:45:44,65.88,65.88,7/17/2023 21:45:52,7/17/2023 21:45:51,68.2,68.21,68.21,68.21,68.57,68.57,1.064,1.063,1.062,1.062,1.069,1.068,0
17JUL2023:22:15:00,15min,Peter Sinks,UCC,270,69.4,69.8,69.1,69.74,69.70,69.71,69.73,7/17/2023 22:00:17,7/17/2023 22:00:17,7/17/2023 22:01:39,7/17/2023 22:01:39,70.04,70.00,7/17/2023 22:00:17,7/17/2023 22:00:17,68.55,68.57,68.72,68.76,7/17/2023 22:05:25,7/17/2023 22:05:24,7/17/2023 22:14:04,7/17/2023 22:05:25,69.22,69.17,7/17/2023 22:14:03,7/17/2023 22:14:03,69.13,69.13,69.24,69.27,69.65,69.60,0.2140,0.2120,0.1930,0.1890,0.1460,0.1470,-0,-0,17JUL2023:22:13:33,27.0,7/17/2023 22:00:35,12.4,350,21.4400,2580,7/17/2023 22:07:40,2460,7/17/2023 22:00:03,2504,13.0,69.63,69.63,69.63,69.64,7/17/2023 22:01:51,7/17/2023 22:01:51,7/17/2023 22:01:51,7/17/2023 22:01:50,69.92,69.93,7/17/2023 22:01:59,7/17/2023 22:01:59,68.8,68.8,68.8,68.8,7/17/2023 22:14:10,7/17/2023 22:14:09,7/17/2023 22:14:09,7/17/2023 22:14:09,69.35,69.35,7/17/2023 22:14:28,7/17/2023 22:14:28,69.19,69.19,69.19,69.19,69.62,69.62,0.162,0.162,0.162,0.163,0.111,0.111,0
17JUL2023:22:30:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.6,70.36,70.35,70.61,70.65,7/17/2023 22:22:36,7/17/2023 22:22:45,7/17/2023 22:22:33,7/17/2023 22:22:33,70.90,70.85,7/17/2023 22:22:45,7/17/2023 22:22:45,67.93,67.89,68.21,68.24,7/17/2023 22:30:00,7/17/2023 22:30:00,7/17/2023 22:30:00,7/17/2023 22:30:00,68.74,68.69,7/17/2023 22:29:59,7/17/2023 22:29:59,69.01,69.01,69.09,69.13,69.57,69.52,0.4990,0.4940,0.5570,0.5560,0.4530,0.4530,-0,-0,17JUL2023:22:15:01,27.4,7/17/2023 22:21:25,11.7,359,26.0700,2580,7/17/2023 22:21:00,2460,7/17/2023 22:15:11,2502,13.0,70.41,70.41,70.41,70.4,7/17/2023 22:22:45,7/17/2023 22:22:45,7/17/2023 22:22:45,7/17/2023 22:22:45,70.72,70.72,7/17/2023 22:23:04,7/17/2023 22:23:03,68.23,68.23,68.22,68.22,7/17/2023 22:29:50,7/17/2023 22:29:49,7/17/2023 22:29:49,7/17/2023 22:29:49,68.91,68.91,7/17/2023 22:30:00,7/17/2023 22:30:00,69.07,69.07,69.07,69.07,69.56,69.56,0.51,0.51,0.51,0.51,0.434,0.434,0
17JUL2023:22:45:00,15min,Peter Sinks,UCC,270,69.0,69.5,68.4,69.27,69.27,69.51,69.55,7/17/2023 22:36:02,7/17/2023 22:36:01,7/17/2023 22:36:00,7/17/2023 22:36:00,69.73,69.69,7/17/2023 22:36:18,7/17/2023 22:36:18,67.73,67.69,67.97,67.98,7/17/2023 22:44:33,7/17/2023 22:44:33,7/17/2023 22:44:41,7/17/2023 22:44:41,68.59,68.54,7/17/2023 22:30:02,7/17/2023 22:30:02,68.68,68.67,68.71,68.75,69.28,69.23,0.3150,0.3140,0.2680,0.2670,0.2350,0.2350,-0,-0,17JUL2023:22:30:45,17.8,7/17/2023 22:35:52,7.8,6,25.1800,2550,7/17/2023 22:32:23,2460,7/17/2023 22:30:01,2485,13.0,69.28,69.28,69.28,69.28,7/17/2023 22:36:12,7/17/2023 22:36:12,7/17/2023 22:36:12,7/17/2023 22:36:12,69.66,69.66,7/17/2023 22:36:36,7/17/2023 22:36:35,68.02,68.02,68.02,68.02,7/17/2023 22:44:45,7/17/2023 22:44:44,7/17/2023 22:44:44,7/17/2023 22:44:44,68.76,68.76,7/17/2023 22:45:00,7/17/2023 22:45:00,68.7,68.7,68.7,68.7,69.26,69.26,0.254,0.254,0.254,0.255,0.199,0.199,0
17JUL2023:23:00:00,15min,Peter Sinks,UCC,270,68.5,69.0,67.8,68.95,68.97,68.89,68.93,7/17/2023 22:52:59,7/17/2023 22:52:58,7/17/2023 22:51:53,7/17/2023 22:51:53,69.38,69.33,7/17/2023 22:52:59,7/17/2023 22:52:59,66.64,66.60,67.16,67.13,7/17/2023 22:58:24,7/17/2023 22:58:24,7/17/2023 22:58:24,7/17/2023 22:58:24,68.03,67.99,7/17/2023 22:58:25,7/17/2023 22:58:25,68.23,68.23,68.26,68.30,68.87,68.83,0.3980,0.3980,0.3220,0.3210,0.2730,0.2730,-0,-0,17JUL2023:22:45:01,16.2,7/17/2023 22:55:12,6.6,3,27.2900,2550,7/17/2023 22:48:14,2460,7/17/2023 22:45:02,2481,12.9,68.77,68.77,68.77,68.77,7/17/2023 22:50:20,7/17/2023 22:50:20,7/17/2023 22:50:19,7/17/2023 22:50:19,69.26,69.26,7/17/2023 22:50:56,7/17/2023 22:50:55,67.35,67.36,67.35,67.35,7/17/2023 22:59:30,7/17/2023 22:59:29,7/17/2023 22:59:29,7/17/2023 22:59:29,68.31,68.31,7/17/2023 22:59:45,7/17/2023 22:59:45,68.26,68.26,68.26,68.26,68.86,68.86,0.305,0.305,0.305,0.306,0.229,0.229,0
17JUL2023:23:15:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.0,68.85,68.85,68.82,68.79,7/17/2023 23:00:19,7/17/2023 23:00:19,7/17/2023 23:00:20,7/17/2023 23:00:19,69.25,69.20,7/17/2023 23:01:08,7/17/2023 23:01:08,65.99,65.94,66.39,66.48,7/17/2023 23:14:45,7/17/2023 23:14:45,7/17/2023 23:14:46,7/17/2023 23:14:46,67.29,67.24,7/17/2023 23:12:10,7/17/2023 23:12:10,67.65,67.66,67.64,67.67,68.35,68.30,0.5470,0.5510,0.4440,0.4390,0.4380,0.4380,-0,-0,17JUL2023:23:00:01,12.5,7/17/2023 23:00:28,5.6,356,24.7100,2520,7/17/2023 23:00:45,2460,7/17/2023 23:00:01,2477,13.0,68.7,68.7,68.7,68.7,7/17/2023 23:01:43,7/17/2023 23:01:42,7/17/2023 23:01:42,7/17/2023 23:01:42,69.08,69.08,7/17/2023 23:01:54,7/17/2023 23:01:54,66.68,66.69,66.68,66.68,7/17/2023 23:12:50,7/17/2023 23:12:49,7/17/2023 23:12:49,7/17/2023 23:12:49,67.38,67.38,7/17/2023 23:12:30,7/17/2023 23:12:29,67.66,67.66,67.66,67.66,68.33,68.33,0.445,0.444,0.445,0.446,0.396,0.396,0
17JUL2023:23:30:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.3,68.51,68.46,68.50,68.57,7/17/2023 23:19:35,7/17/2023 23:19:35,7/17/2023 23:19:23,7/17/2023 23:19:25,68.95,68.90,7/17/2023 23:19:35,7/17/2023 23:19:35,65.22,65.21,65.65,65.75,7/17/2023 23:22:32,7/17/2023 23:22:32,7/17/2023 23:22:33,7/17/2023 23:22:33,66.54,66.49,7/17/2023 23:21:24,7/17/2023 23:21:24,67.04,67.06,66.99,67.03,67.74,67.69,0.6690,0.6720,0.5540,0.5540,0.5510,0.5520,-0,-0,17JUL2023:23:15:01,14.0,7/17/2023 23:16:38,5.0,354,22.4500,2550,7/17/2023 23:16:38,2460,7/17/2023 23:15:02,2478,13.0,68.41,68.41,68.41,68.41,7/17/2023 23:19:44,7/17/2023 23:19:43,7/17/2023 23:19:44,7/17/2023 23:19:44,68.77,68.77,7/17/2023 23:19:57,7/17/2023 23:19:57,65.96,65.97,65.96,65.95,7/17/2023 23:22:39,7/17/2023 23:22:39,7/17/2023 23:22:38,7/17/2023 23:22:38,66.72,66.72,7/17/2023 23:26:19,7/17/2023 23:26:18,67.03,67.03,67.03,67.03,67.72,67.72,0.55,0.549,0.55,0.551,0.515,0.515,0
17JUL2023:23:45:00,15min,Peter Sinks,UCC,270,65.9,67.9,63.6,68.79,68.82,67.65,67.64,7/17/2023 23:41:31,7/17/2023 23:41:30,7/17/2023 23:31:01,7/17/2023 23:31:01,68.58,68.53,7/17/2023 23:41:32,7/17/2023 23:41:32,61.06,60.91,63.19,63.25,7/17/2023 23:40:47,7/17/2023 23:40:47,7/17/2023 23:38:59,7/17/2023 23:39:00,63.37,63.32,7/17/2023 23:40:48,7/17/2023 23:40:48,65.58,65.60,65.52,65.56,66.25,66.20,1.2300,1.2740,0.8690,0.8470,0.9420,0.9420,-0,-0,17JUL2023:23:33:05,8.5,7/17/2023 23:44:05,3.1,337,28.6800,2490,7/17/2023 23:30:01,2460,7/17/2023 23:30:02,2476,12.9,67.68,67.68,67.69,67.69,7/17/2023 23:41:33,7/17/2023 23:41:33,7/17/2023 23:41:33,7/17/2023 23:41:33,68.1,68.1,7/17/2023 23:31:29,7/17/2023 23:31:28,63.01,63.02,63.02,63.01,7/17/2023 23:40:54,7/17/2023 23:40:53,7/17/2023 23:40:53,7/17/2023 23:40:27,64.16,64.16,7/17/2023 23:40:55,7/17/2023 23:40:54,65.57,65.57,65.57,65.57,66.23,66.23,0.939,0.937,0.939,0.941,0.865,0.865,0
18JUL2023:00:00:00,15min,Peter Sinks,UCC,270,65.8,67.0,63.7,67.29,67.21,66.76,66.78,7/17/2023 23:54:52,7/17/2023 23:54:52,7/17/2023 23:54:52,7/17/2023 23:54:54,67.44,67.39,7/17/2023 23:55:55,7/17/2023 23:55:55,62.70,62.61,63.42,63.39,7/17/2023 23:47:34,7/17/2023 23:47:34,7/17/2023 23:48:37,7/17/2023 23:48:37,63.67,63.62,7/17/2023 23:47:44,7/17/2023 23:47:44,65.47,65.47,65.56,65.59,66.15,66.10,1.0340,1.0410,0.8880,0.8880,0.9390,0.9400,-0,-0,17JUL2023:23:49:26,12.3,7/17/2023 23:55:08,5.2,344,24.1100,2520,7/17/2023 23:46:55,2460,7/17/2023 23:45:02,2475,12.9,66.79,66.79,66.79,66.79,7/17/2023 23:55:02,7/17/2023 23:55:01,7/17/2023 23:55:01,7/17/2023 23:55:01,67.28,67.28,7/17/2023 23:56:06,7/17/2023 23:56:06,63.38,63.38,63.38,63.38,7/17/2023 23:48:40,7/17/2023 23:48:40,7/17/2023 23:48:40,7/17/2023 23:48:39,64.01,64.01,7/17/2023 23:48:02,7/17/2023 23:48:02,65.54,65.54,65.54,65.54,66.15,66.15,0.921,0.92,0.921,0.922,0.906,0.906,0
18JUL2023:00:15:00,15min,Peter Sinks,UCC,270,65.4,66.9,63.2,66.90,66.98,66.81,66.81,7/18/2023 00:03:17,7/18/2023 00:03:11,7/18/2023 00:03:17,7/18/2023 00:03:17,67.21,67.16,7/18/2023 00:03:21,7/18/2023 00:03:21,61.07,60.68,62.85,62.84,7/18/2023 00:14:38,7/18/2023 00:14:38,7/18/2023 00:14:41,7/18/2023 00:14:41,63.14,63.09,7/18/2023 00:14:40,7/18/2023 00:14:40,65.06,65.07,65.08,65.11,65.73,65.68,0.8550,0.8910,0.6790,0.6680,0.6630,0.6630,-0,-0,18JUL2023:00:14:40,9.4,7/18/2023 00:06:01,3.7,340,24.8000,2490,7/18/2023 00:00:01,2460,7/18/2023 00:00:02,2474,13.0,66.78,66.78,66.78,66.78,7/18/2023 00:03:22,7/18/2023 00:03:22,7/18/2023 00:03:22,7/18/2023 00:03:22,66.96,66.96,7/18/2023 00:03:38,7/18/2023 00:03:37,62.51,62.53,62.51,62.49,7/18/2023 00:14:48,7/18/2023 00:14:47,7/18/2023 00:14:47,7/18/2023 00:14:47,63.85,63.84,7/18/2023 00:15:00,7/18/2023 00:15:00,65.09,65.09,65.08,65.08,65.73,65.73,0.686,0.684,0.686,0.688,0.571,0.572,0
18JUL2023:00:30:00,15min,Peter Sinks,UCC,270,60.5,64.2,57.2,64.30,64.26,63.64,63.68,7/18/2023 00:15:01,7/18/2023 00:18:06,7/18/2023 00:15:10,7/18/2023 00:15:11,64.56,64.51,7/18/2023 00:18:06,7/18/2023 00:18:06,56.19,55.88,57.00,56.99,7/18/2023 00:28:09,7/18/2023 00:28:09,7/18/2023 00:28:12,7/18/2023 00:28:12,57.38,57.33,7/18/2023 00:28:11,7/18/2023 00:28:11,60.17,60.16,60.31,60.36,60.81,60.76,2.0880,2.0970,1.7850,1.7850,1.9310,1.9310,-0,-0,18JUL2023:00:28:59,3.3,7/18/2023 00:18:50,0.7,101,67.5000,2490,7/18/2023 00:15:01,2460,7/18/2023 00:15:02,2473,12.9,63.99,63.98,63.99,64,7/18/2023 00:15:03,7/18/2023 00:15:03,7/18/2023 00:15:02,7/18/2023 00:15:02,64.36,64.36,7/18/2023 00:18:19,7/18/2023 00:18:18,56.9,56.9,56.9,56.89,7/18/2023 00:28:21,7/18/2023 00:28:21,7/18/2023 00:28:21,7/18/2023 00:28:21,57.55,57.55,7/18/2023 00:28:38,7/18/2023 00:28:37,60.29,60.29,60.29,60.29,60.86,60.85,1.888,1.885,1.886,1.888,1.904,1.904,0
18JUL2023:00:45:00,15min,Peter Sinks,UCC,270,57.5,62.2,54.3,63.69,63.69,60.99,61.17,7/18/2023 00:30:15,7/18/2023 00:30:15,7/18/2023 00:30:16,7/18/2023 00:30:15,63.18,63.13,7/18/2023 00:30:24,7/18/2023 00:30:24,52.88,52.54,54.15,54.10,7/18/2023 00:42:35,7/18/2023 00:42:34,7/18/2023 00:42:41,7/18/2023 00:42:41,54.65,54.59,7/18/2023 00:40:23,7/18/2023 00:40:23,57.21,57.16,57.04,57.09,57.76,57.71,1.8600,1.8740,1.3430,1.3620,1.6730,1.6740,-0,-0,18JUL2023:00:44:24,2.6,7/18/2023 00:35:21,0.5,130,44.0400,2490,7/18/2023 00:30:01,2460,7/18/2023 00:30:02,2476,12.9,62.16,62.16,62.16,62.16,7/18/2023 00:30:25,7/18/2023 00:30:25,7/18/2023 00:30:25,7/18/2023 00:30:24,62.33,62.33,7/18/2023 00:30:42,7/18/2023 00:30:41,53.78,53.8,53.78,53.76,7/18/2023 00:42:47,7/18/2023 00:42:47,7/18/2023 00:42:46,7/18/2023 00:42:46,54.9,54.9,7/18/2023 00:43:08,7/18/2023 00:43:08,57.15,57.15,57.15,57.15,57.76,57.76,1.532,1.529,1.531,1.533,1.624,1.624,0
18JUL2023:01:00:00,15min,Peter Sinks,UCC,270,54.4,57.4,50.9,58.11,58.07,56.65,56.63,7/18/2023 00:49:25,7/18/2023 00:49:21,7/18/2023 00:46:54,7/18/2023 00:46:54,57.72,57.67,7/18/2023 00:49:25,7/18/2023 00:49:25,49.34,48.97,51.46,51.35,7/18/2023 00:59:11,7/18/2023 00:59:10,7/18/2023 00:56:28,7/18/2023 00:56:27,50.72,50.66,7/18/2023 00:59:42,7/18/2023 00:59:42,54.15,54.11,54.21,54.26,54.73,54.67,2.0340,2.0470,1.1710,1.1940,1.6130,1.6130,-0,-0,18JUL2023:00:59:50,2.8,7/18/2023 00:46:03,0.7,15,73.6900,2490,7/18/2023 00:45:01,2460,7/18/2023 00:45:02,2475,12.9,56.86,56.86,56.86,56.87,7/18/2023 00:46:57,7/18/2023 00:46:57,7/18/2023 00:46:57,7/18/2023 00:46:57,57.96,57.94,7/18/2023 00:45:01,7/18/2023 00:45:01,50.75,50.76,50.75,50.75,7/18/2023 00:59:38,7/18/2023 00:59:38,7/18/2023 00:59:38,7/18/2023 00:59:37,50.96,50.96,7/18/2023 00:59:54,7/18/2023 00:59:53,54.22,54.22,54.22,54.22,54.81,54.81,1.474,1.471,1.474,1.477,1.475,1.476,0
18JUL2023:01:15:00,15min,Peter Sinks,UCC,270,55.8,59.7,51.5,61.27,61.18,59.30,59.36,7/18/2023 01:12:28,7/18/2023 01:12:27,7/18/2023 01:12:53,7/18/2023 01:12:53,60.41,60.36,7/18/2023 01:12:29,7/18/2023 01:12:29,50.08,49.88,52.49,52.57,7/18/2023 01:10:25,7/18/2023 01:10:25,7/18/2023 01:00:01,7/18/2023 01:00:01,52.14,52.09,7/18/2023 01:00:01,7/18/2023 01:00:01,55.63,55.58,55.22,55.29,56.06,56.01,2.2680,2.2640,1.4260,1.4650,1.9440,1.9450,-0,-0,18JUL2023:01:11:27,2.8,7/18/2023 01:12:45,0.6,204,73.1900,2490,7/18/2023 01:00:03,2460,7/18/2023 01:00:01,2475,12.9,59.6,59.59,59.61,59.63,7/18/2023 01:12:31,7/18/2023 01:12:31,7/18/2023 01:12:31,7/18/2023 01:12:31,59.84,59.85,7/18/2023 01:03:13,7/18/2023 01:03:12,51.91,51.95,51.96,51.97,7/18/2023 01:00:01,7/18/2023 01:00:01,7/18/2023 01:00:01,7/18/2023 01:00:01,51.09,51.11,7/18/2023 01:00:01,7/18/2023 01:00:01,55.39,55.4,55.4,55.4,55.94,55.94,1.724,1.719,1.722,1.724,1.941,1.938,0
18JUL2023:01:30:00,15min,Peter Sinks,UCC,270,61.0,66.1,53.9,66.55,66.41,66.07,66.23,7/18/2023 01:26:45,7/18/2023 01:26:45,7/18/2023 01:26:05,7/18/2023 01:26:05,66.57,66.52,7/18/2023 01:26:44,7/18/2023 01:26:44,52.44,52.33,54.18,54.14,7/18/2023 01:15:10,7/18/2023 01:15:09,7/18/2023 01:15:18,7/18/2023 01:15:17,53.99,53.94,7/18/2023 01:15:38,7/18/2023 01:15:38,60.87,60.79,60.27,60.31,61.23,61.18,3.2750,3.2600,2.9610,2.9640,3.0100,3.0110,-0,-0,18JUL2023:01:28:50,5.3,7/18/2023 01:23:59,1.5,279,87.0000,2490,7/18/2023 01:15:01,2460,7/18/2023 01:15:02,2474,12.8,65.99,65.99,65.99,66,7/18/2023 01:26:14,7/18/2023 01:26:13,7/18/2023 01:26:13,7/18/2023 01:26:13,66.18,66.19,7/18/2023 01:26:53,7/18/2023 01:26:53,53.59,53.61,53.6,53.58,7/18/2023 01:15:21,7/18/2023 01:15:21,7/18/2023 01:15:21,7/18/2023 01:15:20,54.23,54.23,7/18/2023 01:15:43,7/18/2023 01:15:43,60.49,60.5,60.5,60.5,61.07,61.08,3.008,3.005,3.007,3.009,2.955,2.954,0
18JUL2023:01:45:00,15min,Peter Sinks,UCC,270,64.9,67.4,60.8,67.64,67.75,67.76,67.68,7/18/2023 01:32:57,7/18/2023 01:32:57,7/18/2023 01:32:59,7/18/2023 01:32:59,67.78,67.73,7/18/2023 01:33:02,7/18/2023 01:33:02,58.20,58.07,61.61,61.62,7/18/2023 01:41:56,7/18/2023 01:41:56,7/18/2023 01:43:18,7/18/2023 01:43:18,60.53,60.48,7/18/2023 01:42:02,7/18/2023 01:42:02,64.63,64.61,64.69,64.71,65.13,65.08,1.8650,1.8910,1.3830,1.3720,1.6130,1.6130,-0,-0,18JUL2023:01:42:36,9.4,7/18/2023 01:33:51,2.7,319,52.7400,2490,7/18/2023 01:30:02,2460,7/18/2023 01:30:01,2466,12.9,67.4,67.4,67.4,67.41,7/18/2023 01:33:06,7/18/2023 01:33:05,7/18/2023 01:33:05,7/18/2023 01:33:05,67.37,67.37,7/18/2023 01:33:16,7/18/2023 01:33:16,60.54,60.56,60.54,60.53,7/18/2023 01:42:07,7/18/2023 01:42:07,7/18/2023 01:42:07,7/18/2023 01:42:06,61.05,61.05,7/18/2023 01:42:25,7/18/2023 01:42:25,64.65,64.65,64.65,64.65,65.08,65.08,1.51,1.508,1.51,1.512,1.531,1.532,0
18JUL2023:02:00:00,15min,Peter Sinks,UCC,270,61.7,66.5,58.3,67.21,67.12,65.93,65.92,7/18/2023 01:51:25,7/18/2023 01:51:24,7/18/2023 01:51:25,7/18/2023 01:51:25,67.16,67.11,7/18/2023 01:57:49,7/18/2023 01:57:49,56.27,56.13,58.30,58.52,7/18/2023 01:47:05,7/18/2023 01:47:07,7/18/2023 01:53:17,7/18/2023 01:53:17,58.11,58.06,7/18/2023 01:47:10,7/18/2023 01:47:10,61.42,61.39,61.60,61.61,61.97,61.92,2.8800,2.8890,2.0480,2.0400,2.5480,2.5480,-0,-0,18JUL2023:01:59:55,4.8,7/18/2023 01:51:20,1.4,352,71.4900,2490,7/18/2023 01:45:08,2430,7/18/2023 01:47:02,2464,12.9,66.23,66.22,66.22,66.23,7/18/2023 01:51:31,7/18/2023 01:51:31,7/18/2023 01:51:31,7/18/2023 01:51:30,66.76,66.76,7/18/2023 01:57:55,7/18/2023 01:57:54,57.96,57.98,57.96,57.95,7/18/2023 01:53:24,7/18/2023 01:53:24,7/18/2023 01:53:24,7/18/2023 01:53:24,58.58,58.58,7/18/2023 01:47:28,7/18/2023 01:47:28,61.57,61.57,61.56,61.56,62.04,62.03,2.374,2.369,2.372,2.374,2.498,2.497,0
18JUL2023:02:15:00,15min,Peter Sinks,UCC,270,63.4,68.5,56.9,68.77,68.68,68.50,68.55,7/18/2023 02:14:54,7/18/2023 02:14:54,7/18/2023 02:14:54,7/18/2023 02:14:54,68.95,68.91,7/18/2023 02:14:55,7/18/2023 02:14:55,55.24,55.27,57.83,57.94,7/18/2023 02:01:18,7/18/2023 02:01:16,7/18/2023 02:01:23,7/18/2023 02:01:23,56.75,56.70,7/18/2023 02:01:28,7/18/2023 02:01:28,63.20,63.18,63.31,63.33,63.57,63.52,3.4490,3.4430,3.3320,3.3220,3.2740,3.2750,-0,-0,18JUL2023:02:09:43,18.4,7/18/2023 02:13:46,5.0,6,55.0600,2550,7/18/2023 02:09:41,2460,7/18/2023 02:00:01,2469,12.9,68.44,68.44,68.45,68.45,7/18/2023 02:15:00,7/18/2023 02:15:00,7/18/2023 02:15:00,7/18/2023 02:15:00,68.58,68.59,7/18/2023 02:15:00,7/18/2023 02:15:00,56.77,56.78,56.77,56.76,7/18/2023 02:01:26,7/18/2023 02:01:26,7/18/2023 02:01:26,7/18/2023 02:01:26,57.03,57.03,7/18/2023 02:01:44,7/18/2023 02:01:44,63.17,63.18,63.18,63.18,63.41,63.41,3.313,3.313,3.315,3.316,3.182,3.183,0
18JUL2023:02:30:00,15min,Peter Sinks,UCC,270,68.5,69.0,67.9,68.93,68.93,68.99,69.01,7/18/2023 02:22:00,7/18/2023 02:27:23,7/18/2023 02:22:09,7/18/2023 02:22:08,69.25,69.21,7/18/2023 02:22:07,7/18/2023 02:22:07,67.25,67.23,67.54,67.58,7/18/2023 02:29:45,7/18/2023 02:29:45,7/18/2023 02:29:46,7/18/2023 02:29:46,67.97,67.92,7/18/2023 02:30:00,7/18/2023 02:30:00,68.25,68.24,68.35,68.38,68.75,68.70,0.3390,0.3380,0.2730,0.2690,0.2290,0.2290,-0,-0,18JUL2023:02:28:28,17.5,7/18/2023 02:20:58,9.6,346,20.4800,2550,7/18/2023 02:16:48,2430,7/18/2023 02:15:20,2471,12.9,68.86,68.85,68.86,68.86,7/18/2023 02:22:14,7/18/2023 02:22:14,7/18/2023 02:22:13,7/18/2023 02:22:13,69.07,69.07,7/18/2023 02:22:29,7/18/2023 02:22:29,67.58,67.58,67.58,67.58,7/18/2023 02:30:00,7/18/2023 02:30:00,7/18/2023 02:29:59,7/18/2023 02:29:59,68.23,68.23,7/18/2023 02:30:00,7/18/2023 02:30:00,68.31,68.31,68.31,68.31,68.74,68.74,0.241,0.241,0.242,0.243,0.174,0.174,0
18JUL2023:02:45:00,15min,Peter Sinks,UCC,270,68.7,69.2,67.7,69.14,69.13,69.29,69.31,7/18/2023 02:41:24,7/18/2023 02:41:25,7/18/2023 02:35:47,7/18/2023 02:35:47,69.55,69.50,7/18/2023 02:41:25,7/18/2023 02:41:25,67.16,67.17,67.40,67.44,7/18/2023 02:30:05,7/18/2023 02:30:05,7/18/2023 02:30:39,7/18/2023 02:30:39,67.74,67.70,7/18/2023 02:30:05,7/18/2023 02:30:05,68.48,68.48,68.59,68.62,68.94,68.89,0.3610,0.3580,0.3570,0.3550,0.3180,0.3180,-0,-0,18JUL2023:02:43:51,20.8,7/18/2023 02:34:52,11.3,354,21.1900,2550,7/18/2023 02:31:57,2430,7/18/2023 02:30:17,2480,12.8,69.07,69.07,69.07,69.07,7/18/2023 02:35:58,7/18/2023 02:35:58,7/18/2023 02:35:58,7/18/2023 02:35:57,69.35,69.36,7/18/2023 02:41:39,7/18/2023 02:41:39,67.45,67.45,67.45,67.45,7/18/2023 02:30:42,7/18/2023 02:30:41,7/18/2023 02:30:41,7/18/2023 02:30:41,68.03,68.03,7/18/2023 02:30:18,7/18/2023 02:30:17,68.53,68.54,68.54,68.54,68.9,68.9,0.339,0.338,0.338,0.338,0.314,0.313,0
18JUL2023:03:00:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.2,68.99,69.00,69.15,69.19,7/18/2023 02:50:30,7/18/2023 02:50:29,7/18/2023 02:48:14,7/18/2023 02:48:15,69.32,69.28,7/18/2023 02:50:01,7/18/2023 02:50:01,66.40,66.39,66.67,66.71,7/18/2023 02:59:56,7/18/2023 02:59:56,7/18/2023 03:00:00,7/18/2023 03:00:00,67.14,67.09,7/18/2023 02:59:59,7/18/2023 02:59:59,68.12,68.13,68.24,68.28,68.61,68.57,0.5980,0.5980,0.6250,0.6240,0.5560,0.5560,-0,-0,18JUL2023:02:58:45,28.3,7/18/2023 02:52:43,14.2,352,21.7200,2550,7/18/2023 02:46:44,2430,7/18/2023 02:45:05,2489,12.9,69.01,69.01,69.01,69.01,7/18/2023 02:48:19,7/18/2023 02:48:18,7/18/2023 02:48:18,7/18/2023 02:48:18,69.25,69.25,7/18/2023 02:49:51,7/18/2023 02:49:50,66.87,66.85,66.84,66.84,7/18/2023 03:00:00,7/18/2023 03:00:00,7/18/2023 03:00:00,7/18/2023 03:00:00,67.6,67.59,7/18/2023 03:00:00,7/18/2023 03:00:00,68.21,68.21,68.21,68.21,68.61,68.61,0.586,0.587,0.587,0.588,0.531,0.531,0
18JUL2023:03:15:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.9,68.32,68.28,68.42,68.46,7/18/2023 03:04:09,7/18/2023 03:04:07,7/18/2023 03:04:09,7/18/2023 03:04:09,68.42,68.37,7/18/2023 03:04:10,7/18/2023 03:04:10,66.37,66.33,66.58,66.66,7/18/2023 03:10:59,7/18/2023 03:10:59,7/18/2023 03:00:02,7/18/2023 03:00:01,67.14,67.09,7/18/2023 03:00:15,7/18/2023 03:00:15,67.19,67.19,67.26,67.30,67.68,67.63,0.3010,0.3000,0.3020,0.3000,0.2220,0.2220,-0,-0,18JUL2023:03:00:46,20.2,7/18/2023 03:03:12,11.2,355,19.1500,2550,7/18/2023 03:00:32,2430,7/18/2023 03:01:25,2476,12.8,68.26,68.27,68.26,68.26,7/18/2023 03:04:16,7/18/2023 03:04:16,7/18/2023 03:04:16,7/18/2023 03:04:16,68.22,68.22,7/18/2023 03:04:30,7/18/2023 03:04:30,66.63,66.64,66.63,66.63,7/18/2023 03:00:09,7/18/2023 03:00:09,7/18/2023 03:00:09,7/18/2023 03:00:08,67.25,67.25,7/18/2023 03:00:28,7/18/2023 03:00:27,67.23,67.23,67.23,67.23,67.66,67.66,0.264,0.264,0.264,0.264,0.187,0.187,0
18JUL2023:03:30:00,15min,Peter Sinks,UCC,270,67.0,67.5,65.9,67.63,67.64,67.33,67.37,7/18/2023 03:16:35,7/18/2023 03:16:35,7/18/2023 03:20:06,7/18/2023 03:23:43,67.92,67.88,7/18/2023 03:18:51,7/18/2023 03:18:51,65.13,65.07,65.55,65.60,7/18/2023 03:28:41,7/18/2023 03:26:08,7/18/2023 03:28:41,7/18/2023 03:28:43,66.00,65.95,7/18/2023 03:28:41,7/18/2023 03:28:41,66.69,66.68,66.71,66.76,67.25,67.20,0.4920,0.4880,0.4420,0.4410,0.4130,0.4130,-0,-0,18JUL2023:03:27:29,16.9,7/18/2023 03:23:22,8.7,4,20.9100,2550,7/18/2023 03:16:15,2430,7/18/2023 03:15:06,2462,12.8,67.34,67.34,67.34,67.34,7/18/2023 03:19:01,7/18/2023 03:19:01,7/18/2023 03:19:01,7/18/2023 03:19:00,67.75,67.76,7/18/2023 03:20:18,7/18/2023 03:20:18,65.56,65.56,65.56,65.56,7/18/2023 03:28:46,7/18/2023 03:28:46,7/18/2023 03:28:45,7/18/2023 03:28:45,66.32,66.32,7/18/2023 03:28:55,7/18/2023 03:28:55,66.72,66.72,66.72,66.72,67.23,67.23,0.432,0.432,0.432,0.433,0.389,0.389,0
18JUL2023:03:45:00,15min,Peter Sinks,UCC,270,66.5,67.4,65.7,67.43,67.44,67.36,67.37,7/18/2023 03:33:40,7/18/2023 03:33:40,7/18/2023 03:31:44,7/18/2023 03:31:44,67.82,67.77,7/18/2023 03:33:49,7/18/2023 03:33:49,64.93,64.88,65.30,65.36,7/18/2023 03:43:33,7/18/2023 03:43:33,7/18/2023 03:41:28,7/18/2023 03:41:28,65.86,65.81,7/18/2023 03:37:03,7/18/2023 03:37:03,66.23,66.23,66.25,66.29,66.83,66.78,0.5110,0.5070,0.4210,0.4150,0.4010,0.4020,-0,-0,18JUL2023:03:30:01,14.2,7/18/2023 03:41:48,6.5,357,21.2700,2520,7/18/2023 03:31:24,2430,7/18/2023 03:30:02,2457,12.9,67.25,67.25,67.25,67.25,7/18/2023 03:33:51,7/18/2023 03:33:51,7/18/2023 03:33:51,7/18/2023 03:33:51,67.52,67.52,7/18/2023 03:34:03,7/18/2023 03:34:02,65.37,65.38,65.37,65.37,7/18/2023 03:37:07,7/18/2023 03:37:06,7/18/2023 03:37:06,7/18/2023 03:37:06,66.1,66.1,7/18/2023 03:40:24,7/18/2023 03:40:24,66.25,66.25,66.25,66.25,66.81,66.81,0.422,0.421,0.422,0.423,0.365,0.365,0
18JUL2023:04:00:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.7,67.83,67.79,67.77,67.81,7/18/2023 03:57:16,7/18/2023 03:57:16,7/18/2023 03:57:16,7/18/2023 03:57:16,68.17,68.12,7/18/2023 03:57:18,7/18/2023 03:57:18,64.76,64.69,65.18,65.26,7/18/2023 03:47:02,7/18/2023 03:47:02,7/18/2023 03:47:03,7/18/2023 03:47:02,65.95,65.91,7/18/2023 03:47:02,7/18/2023 03:47:02,66.52,66.51,66.55,66.59,67.11,67.06,0.5420,0.5380,0.5070,0.5000,0.4160,0.4160,-0,-0,18JUL2023:03:47:41,16.4,7/18/2023 03:56:54,8.4,351,18.1800,2550,7/18/2023 03:56:57,2430,7/18/2023 03:45:02,2459,12.9,67.61,67.61,67.61,67.61,7/18/2023 03:57:22,7/18/2023 03:57:22,7/18/2023 03:57:21,7/18/2023 03:57:21,67.8,67.8,7/18/2023 03:57:32,7/18/2023 03:57:31,65.32,65.33,65.32,65.31,7/18/2023 03:47:04,7/18/2023 03:47:04,7/18/2023 03:47:04,7/18/2023 03:47:04,66.15,66.15,7/18/2023 03:47:20,7/18/2023 03:47:19,66.54,66.54,66.54,66.54,67.08,67.08,0.476,0.476,0.476,0.477,0.375,0.375,0
18JUL2023:04:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,65.5,67.49,67.55,67.40,67.41,7/18/2023 04:14:16,7/18/2023 04:14:17,7/18/2023 04:14:23,7/18/2023 04:14:23,67.72,67.68,7/18/2023 04:02:26,7/18/2023 04:02:26,64.71,64.67,64.99,65.06,7/18/2023 04:12:07,7/18/2023 04:12:07,7/18/2023 04:12:08,7/18/2023 04:12:08,65.84,65.79,7/18/2023 04:11:32,7/18/2023 04:11:32,66.24,66.24,66.28,66.31,66.89,66.84,0.5060,0.5070,0.4440,0.4400,0.4120,0.4120,-0,-0,18JUL2023:04:06:57,14.7,7/18/2023 04:13:29,6.3,354,31.9300,2520,7/18/2023 04:03:54,2430,7/18/2023 04:00:04,2454,12.8,67.26,67.26,67.26,67.27,7/18/2023 04:14:27,7/18/2023 04:14:26,7/18/2023 04:14:26,7/18/2023 04:14:26,67.46,67.46,7/18/2023 04:02:45,7/18/2023 04:02:44,65.1,65.1,65.1,65.09,7/18/2023 04:12:14,7/18/2023 04:12:14,7/18/2023 04:12:13,7/18/2023 04:12:13,65.99,65.99,7/18/2023 04:12:33,7/18/2023 04:12:32,66.27,66.27,66.27,66.27,66.88,66.88,0.43,0.43,0.43,0.43,0.387,0.387,0
18JUL2023:04:30:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.0,67.73,67.79,67.31,67.35,7/18/2023 04:19:30,7/18/2023 04:19:30,7/18/2023 04:28:24,7/18/2023 04:28:24,68.25,68.20,7/18/2023 04:19:40,7/18/2023 04:19:40,63.91,63.88,64.52,64.61,7/18/2023 04:24:29,7/18/2023 04:24:29,7/18/2023 04:15:08,7/18/2023 04:15:08,65.00,64.96,7/18/2023 04:24:36,7/18/2023 04:24:36,66.42,66.41,66.44,66.47,67.04,66.99,0.7550,0.7660,0.5360,0.5480,0.6300,0.6310,-0,-0,18JUL2023:04:29:13,20.6,7/18/2023 04:28:16,5.6,37,95.3000,2520,7/18/2023 04:28:12,2430,7/18/2023 04:15:01,2456,12.7,67.48,67.48,67.48,67.48,7/18/2023 04:19:42,7/18/2023 04:19:41,7/18/2023 04:19:41,7/18/2023 04:19:41,68.03,68.03,7/18/2023 04:19:58,7/18/2023 04:19:57,64.57,64.58,64.57,64.57,7/18/2023 04:24:36,7/18/2023 04:24:36,7/18/2023 04:24:36,7/18/2023 04:24:36,65.37,65.37,7/18/2023 04:24:46,7/18/2023 04:24:46,66.43,66.43,66.43,66.43,67.01,67.01,0.589,0.588,0.589,0.59,0.591,0.591,0
18JUL2023:04:45:00,15min,Peter Sinks,UCC,270,66.2,67.2,64.7,67.00,67.06,67.19,67.28,7/18/2023 04:31:51,7/18/2023 04:31:51,7/18/2023 04:31:51,7/18/2023 04:31:51,67.35,67.30,7/18/2023 04:31:13,7/18/2023 04:31:13,63.87,63.87,64.38,64.47,7/18/2023 04:39:49,7/18/2023 04:39:48,7/18/2023 04:39:49,7/18/2023 04:39:49,64.93,64.88,7/18/2023 04:40:35,7/18/2023 04:40:35,65.86,65.86,65.92,65.96,66.51,66.46,0.7230,0.7180,0.7100,0.7060,0.6300,0.6300,0,0,18JUL2023:04:44:56,17.3,7/18/2023 04:34:43,5.6,29,95.6000,2520,7/18/2023 04:30:27,2430,7/18/2023 04:30:04,2454,12.7,67.03,67.03,67.03,67.03,7/18/2023 04:32:01,7/18/2023 04:32:00,7/18/2023 04:32:00,7/18/2023 04:32:00,67.27,67.27,7/18/2023 04:31:27,7/18/2023 04:31:26,64.37,64.37,64.36,64.36,7/18/2023 04:40:48,7/18/2023 04:40:47,7/18/2023 04:40:47,7/18/2023 04:40:47,65.05,65.05,7/18/2023 04:40:51,7/18/2023 04:40:51,65.92,65.92,65.91,65.91,66.5,66.5,0.678,0.677,0.678,0.678,0.605,0.605,0
18JUL2023:05:00:00,15min,Peter Sinks,UCC,270,61.9,65.9,57.9,65.81,65.87,65.43,65.41,7/18/2023 04:45:21,7/18/2023 04:45:21,7/18/2023 04:45:28,7/18/2023 04:45:26,66.14,66.09,7/18/2023 04:45:44,7/18/2023 04:45:44,55.40,55.26,56.91,56.86,7/18/2023 04:56:12,7/18/2023 04:56:12,7/18/2023 04:56:12,7/18/2023 04:56:12,58.27,58.22,7/18/2023 04:56:13,7/18/2023 04:56:13,61.60,61.60,62.08,62.13,62.29,62.24,2.4180,2.4390,2.0900,2.0840,2.2280,2.2290,1,1,18JUL2023:05:00:00,5.3,7/18/2023 04:55:25,1.5,326,38.5900,2490,7/18/2023 04:52:58,2430,7/18/2023 04:45:03,2450,12.8,65.5,65.49,65.5,65.5,7/18/2023 04:45:33,7/18/2023 04:45:33,7/18/2023 04:45:33,7/18/2023 04:45:32,66.22,66.2,7/18/2023 04:45:01,7/18/2023 04:45:01,56.96,56.98,56.96,56.94,7/18/2023 04:56:19,7/18/2023 04:56:19,7/18/2023 04:56:19,7/18/2023 04:56:19,58.74,58.73,7/18/2023 05:00:00,7/18/2023 05:00:00,61.91,61.91,61.91,61.9,62.39,62.39,2.169,2.168,2.169,2.171,2.176,2.176,0
18JUL2023:05:15:00,15min,Peter Sinks,UCC,270,58.0,61.9,55.0,63.18,63.13,60.00,60.01,7/18/2023 05:07:29,7/18/2023 05:07:33,7/18/2023 05:07:36,7/18/2023 05:06:07,63.16,63.11,7/18/2023 05:07:38,7/18/2023 05:07:38,53.35,53.17,54.92,54.96,7/18/2023 05:14:03,7/18/2023 05:14:03,7/18/2023 05:14:08,7/18/2023 05:14:07,55.32,55.27,7/18/2023 05:02:25,7/18/2023 05:02:25,57.69,57.67,57.53,57.56,58.27,58.22,2.0860,2.0850,1.0530,1.0560,1.7880,1.7880,3,7,18JUL2023:05:15:00,3.7,7/18/2023 05:06:40,0.8,193,72.7200,2460,7/18/2023 05:00:02,2430,7/18/2023 05:00:01,2451,12.8,61.32,61.32,61.33,61.34,7/18/2023 05:07:39,7/18/2023 05:07:38,7/18/2023 05:07:38,7/18/2023 05:07:38,62.51,62.51,7/18/2023 05:07:44,7/18/2023 05:07:43,54.56,54.57,54.56,54.54,7/18/2023 05:14:15,7/18/2023 05:14:15,7/18/2023 05:14:15,7/18/2023 05:14:15,55.52,55.52,7/18/2023 05:10:19,7/18/2023 05:10:18,57.63,57.63,57.63,57.63,58.28,58.28,1.453,1.451,1.453,1.455,1.695,1.695,0
18JUL2023:05:30:00,15min,Peter Sinks,UCC,270,54.1,57.7,51.1,57.91,57.89,57.05,57.06,7/18/2023 05:15:35,7/18/2023 05:15:34,7/18/2023 05:15:31,7/18/2023 05:15:31,58.25,58.20,7/18/2023 05:15:46,7/18/2023 05:15:46,49.15,49.03,51.23,51.33,7/18/2023 05:28:44,7/18/2023 05:28:43,7/18/2023 05:28:53,7/18/2023 05:28:54,51.00,50.95,7/18/2023 05:28:57,7/18/2023 05:28:57,53.86,53.84,54.05,54.11,54.40,54.34,1.8340,1.8200,1.3790,1.3720,1.7070,1.7070,16,27,18JUL2023:05:30:00,1.8,7/18/2023 05:17:05,0.5,186,42.7700,4830,7/18/2023 05:17:45,2430,7/18/2023 05:15:01,4377,12.8,57.43,57.43,57.43,57.43,7/18/2023 05:15:41,7/18/2023 05:15:41,7/18/2023 05:15:41,7/18/2023 05:15:41,58.03,58.03,7/18/2023 05:16:02,7/18/2023 05:16:02,50.66,50.68,50.66,50.64,7/18/2023 05:28:58,7/18/2023 05:28:58,7/18/2023 05:28:57,7/18/2023 05:28:57,51.48,51.48,7/18/2023 05:29:14,7/18/2023 05:29:14,53.99,53.99,53.99,53.99,54.41,54.41,1.535,1.532,1.534,1.535,1.675,1.675,0
18JUL2023:05:45:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.5,55.11,55.08,54.13,54.19,7/18/2023 05:34:14,7/18/2023 05:34:14,7/18/2023 05:39:52,7/18/2023 05:39:34,55.35,55.30,7/18/2023 05:34:11,7/18/2023 05:34:11,49.78,49.74,52.01,51.94,7/18/2023 05:30:09,7/18/2023 05:30:07,7/18/2023 05:38:37,7/18/2023 05:38:37,51.45,51.40,7/18/2023 05:30:16,7/18/2023 05:30:16,53.07,53.05,53.00,53.06,53.55,53.50,1.0760,1.0730,0.4650,0.4830,0.8500,0.8500,32,38,18JUL2023:05:45:00,2.0,7/18/2023 05:37:53,0.4,251,59.6100,4830,7/18/2023 05:30:13,4770,7/18/2023 05:30:03,4802,12.7,54.46,54.45,54.46,54.46,7/18/2023 05:34:20,7/18/2023 05:34:19,7/18/2023 05:34:19,7/18/2023 05:34:19,55.15,55.15,7/18/2023 05:34:32,7/18/2023 05:34:32,51.2,51.2,51.2,51.19,7/18/2023 05:30:18,7/18/2023 05:30:18,7/18/2023 05:30:18,7/18/2023 05:30:18,51.72,51.72,7/18/2023 05:30:37,7/18/2023 05:30:36,53.05,53.05,53.05,53.05,53.53,53.53,0.689,0.687,0.689,0.691,0.75,0.75,0
18JUL2023:06:00:00,15min,Peter Sinks,UCC,270,61.9,66.2,51.8,66.15,66.15,66.12,66.13,7/18/2023 05:58:16,7/18/2023 05:58:16,7/18/2023 05:58:13,7/18/2023 05:58:13,66.48,66.43,7/18/2023 05:58:16,7/18/2023 05:58:16,50.41,50.39,52.58,52.59,7/18/2023 05:47:15,7/18/2023 05:47:15,7/18/2023 05:47:13,7/18/2023 05:47:13,51.56,51.51,7/18/2023 05:47:20,7/18/2023 05:47:20,61.68,61.66,61.01,61.05,62.07,62.02,4.6840,4.6990,4.8280,4.7950,4.7410,4.7420,69,93,18JUL2023:05:55:01,18.4,7/18/2023 05:58:08,5.2,0,28.2100,4860,7/18/2023 05:48:44,4770,7/18/2023 05:45:01,4816,12.7,66,66,66,66,7/18/2023 05:58:22,7/18/2023 05:58:23,7/18/2023 05:58:22,7/18/2023 05:58:21,66.39,66.39,7/18/2023 05:58:42,7/18/2023 05:58:41,51.65,51.65,51.65,51.65,7/18/2023 05:47:24,7/18/2023 05:47:24,7/18/2023 05:47:24,7/18/2023 05:47:24,51.85,51.85,7/18/2023 05:47:37,7/18/2023 05:47:37,61.24,61.25,61.25,61.25,61.84,61.85,4.75,4.748,4.747,4.746,4.808,4.805,0
18JUL2023:06:15:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.3,65.70,65.75,65.64,65.63,7/18/2023 06:01:51,7/18/2023 06:01:51,7/18/2023 06:01:51,7/18/2023 06:01:51,66.10,66.05,7/18/2023 06:02:00,7/18/2023 06:02:00,63.45,63.43,64.01,64.05,7/18/2023 06:05:18,7/18/2023 06:05:18,7/18/2023 06:14:04,7/18/2023 06:14:04,64.43,64.38,7/18/2023 06:14:03,7/18/2023 06:14:03,64.80,64.83,64.97,65.00,65.34,65.29,0.4170,0.4280,0.3160,0.3120,0.3210,0.3210,69,127,18JUL2023:06:08:02,14.5,7/18/2023 06:00:34,6.3,355,20.4600,4860,7/18/2023 06:01:57,4800,7/18/2023 06:00:03,4823,12.8,65.61,65.61,65.61,65.61,7/18/2023 06:02:04,7/18/2023 06:02:03,7/18/2023 06:02:03,7/18/2023 06:02:03,65.99,65.99,7/18/2023 06:00:03,7/18/2023 06:00:02,64.06,64.06,64.06,64.05,7/18/2023 06:14:10,7/18/2023 06:14:09,7/18/2023 06:14:09,7/18/2023 06:14:09,64.62,64.62,7/18/2023 06:14:19,7/18/2023 06:14:18,64.91,64.91,64.91,64.91,65.33,65.33,0.312,0.311,0.312,0.313,0.283,0.283,0
18JUL2023:06:30:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.4,65.19,65.25,64.81,64.85,7/18/2023 06:16:53,7/18/2023 06:16:53,7/18/2023 06:19:14,7/18/2023 06:19:15,65.41,65.36,7/18/2023 06:15:34,7/18/2023 06:15:34,61.11,61.07,62.34,62.42,7/18/2023 06:27:44,7/18/2023 06:27:44,7/18/2023 06:27:45,7/18/2023 06:29:25,62.38,62.33,7/18/2023 06:29:24,7/18/2023 06:29:24,63.68,63.68,63.78,63.83,64.18,64.14,0.8460,0.8630,0.6140,0.6030,0.7310,0.7320,71,119,18JUL2023:06:23:28,11.0,7/18/2023 06:18:40,4.3,347,24.6100,4860,7/18/2023 06:17:50,4800,7/18/2023 06:15:02,4827,12.8,64.9,64.9,64.9,64.91,7/18/2023 06:17:01,7/18/2023 06:15:41,7/18/2023 06:15:41,7/18/2023 06:15:41,65.29,65.29,7/18/2023 06:17:13,7/18/2023 06:17:12,62.17,62.17,62.16,62.16,7/18/2023 06:29:27,7/18/2023 06:29:27,7/18/2023 06:29:27,7/18/2023 06:29:27,62.64,62.64,7/18/2023 06:29:41,7/18/2023 06:29:41,63.75,63.75,63.75,63.75,64.18,64.18,0.677,0.676,0.677,0.678,0.685,0.685,0
18JUL2023:06:45:00,15min,Peter Sinks,UCC,270,63.9,64.8,62.7,64.79,64.82,64.72,64.76,7/18/2023 06:41:27,7/18/2023 06:41:26,7/18/2023 06:38:35,7/18/2023 06:38:33,65.17,65.12,7/18/2023 06:41:28,7/18/2023 06:41:28,61.84,61.80,62.57,62.66,7/18/2023 06:34:30,7/18/2023 06:34:30,7/18/2023 06:34:37,7/18/2023 06:34:36,62.84,62.79,7/18/2023 06:34:36,7/18/2023 06:34:36,63.70,63.71,63.94,63.98,64.20,64.15,0.6660,0.6770,0.5610,0.5580,0.5780,0.5780,119,248,18JUL2023:06:35:10,7.7,7/18/2023 06:44:46,3.3,349,26.0100,4890,7/18/2023 06:37:00,4800,7/18/2023 06:30:48,4845,12.9,64.69,64.69,64.69,64.7,7/18/2023 06:41:36,7/18/2023 06:41:35,7/18/2023 06:41:35,7/18/2023 06:41:35,64.96,64.96,7/18/2023 06:41:46,7/18/2023 06:41:45,62.48,62.49,62.49,62.48,7/18/2023 06:34:40,7/18/2023 06:34:40,7/18/2023 06:34:39,7/18/2023 06:34:39,63.01,63.01,7/18/2023 06:31:32,7/18/2023 06:31:31,63.83,63.83,63.83,63.83,64.15,64.15,0.57,0.569,0.57,0.57,0.547,0.547,0
18JUL2023:07:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.9,65.19,65.21,66.96,67.03,7/18/2023 06:59:57,7/18/2023 06:59:58,7/18/2023 06:58:30,7/18/2023 06:58:30,65.70,65.65,7/18/2023 06:59:57,7/18/2023 06:59:57,62.99,62.95,63.64,63.72,7/18/2023 06:48:33,7/18/2023 06:48:33,7/18/2023 06:47:35,7/18/2023 06:47:35,63.89,63.84,7/18/2023 06:48:34,7/18/2023 06:48:34,64.37,64.39,65.13,65.16,64.89,64.84,0.4340,0.4400,0.8400,0.8390,0.3850,0.3850,218,296,18JUL2023:06:48:53,7.5,7/18/2023 06:49:38,3.6,12,23.2300,4890,7/18/2023 06:48:16,4830,7/18/2023 06:45:01,4867,13.0,65.96,65.96,65.97,65.97,7/18/2023 07:00:00,7/18/2023 07:00:00,7/18/2023 07:00:00,7/18/2023 07:00:00,65.59,65.59,7/18/2023 06:59:50,7/18/2023 06:59:50,63.58,63.58,63.58,63.58,7/18/2023 06:48:39,7/18/2023 06:48:39,7/18/2023 06:48:39,7/18/2023 06:48:39,64.14,64.14,7/18/2023 06:48:46,7/18/2023 06:48:46,64.75,64.75,64.75,64.75,64.85,64.85,0.589,0.589,0.59,0.591,0.353,0.354,0
18JUL2023:07:15:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.7,66.72,66.74,68.45,68.51,7/18/2023 07:14:35,7/18/2023 07:14:36,7/18/2023 07:13:36,7/18/2023 07:13:35,67.22,67.17,7/18/2023 07:14:33,7/18/2023 07:14:33,65.05,65.03,66.09,66.19,7/18/2023 07:00:02,7/18/2023 07:00:02,7/18/2023 07:03:00,7/18/2023 07:03:00,65.55,65.50,7/18/2023 07:00:01,7/18/2023 07:00:01,65.94,65.95,67.08,67.14,66.45,66.41,0.4350,0.4380,0.5970,0.5860,0.4410,0.4410,300,324,18JUL2023:07:14:59,7.9,7/18/2023 07:11:00,4.2,355,20.3100,4950,7/18/2023 07:12:42,4860,7/18/2023 07:00:03,4899,13.1,67.57,67.57,67.57,67.57,7/18/2023 07:14:57,7/18/2023 07:14:56,7/18/2023 07:14:56,7/18/2023 07:14:56,67.15,67.15,7/18/2023 07:15:00,7/18/2023 07:15:00,65.85,65.85,65.85,65.85,7/18/2023 07:00:38,7/18/2023 07:00:37,7/18/2023 07:00:37,7/18/2023 07:00:37,65.57,65.57,7/18/2023 07:00:04,7/18/2023 07:00:04,66.51,66.51,66.51,66.51,66.4,66.41,0.479,0.479,0.479,0.48,0.439,0.438,0
18JUL2023:07:30:00,15min,Peter Sinks,UCC,270,67.2,68.2,67.0,67.84,67.89,69.18,69.23,7/18/2023 07:27:58,7/18/2023 07:27:58,7/18/2023 07:27:09,7/18/2023 07:27:27,68.29,68.24,7/18/2023 07:28:01,7/18/2023 07:28:01,66.48,66.51,67.22,67.32,7/18/2023 07:22:20,7/18/2023 07:22:19,7/18/2023 07:24:04,7/18/2023 07:24:07,67.07,67.03,7/18/2023 07:22:37,7/18/2023 07:22:37,66.90,66.91,68.30,68.37,67.44,67.40,0.3050,0.3060,0.4800,0.4630,0.3180,0.3180,369,462,18JUL2023:07:30:00,9.2,7/18/2023 07:18:36,3.5,352,21.3600,5010,7/18/2023 07:29:45,4890,7/18/2023 07:15:02,4937,13.2,68.26,68.26,68.26,68.26,7/18/2023 07:28:09,7/18/2023 07:28:09,7/18/2023 07:28:09,7/18/2023 07:28:09,68.11,68.11,7/18/2023 07:28:26,7/18/2023 07:28:26,66.91,66.91,66.91,66.91,7/18/2023 07:22:34,7/18/2023 07:22:34,7/18/2023 07:22:34,7/18/2023 07:22:33,67.06,67.06,7/18/2023 07:23:05,7/18/2023 07:23:05,67.62,67.62,67.62,67.62,67.41,67.41,0.331,0.331,0.331,0.331,0.303,0.303,0
18JUL2023:07:45:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.2,68.50,68.53,69.74,69.78,7/18/2023 07:43:41,7/18/2023 07:43:41,7/18/2023 07:43:52,7/18/2023 07:43:51,69.10,69.05,7/18/2023 07:44:09,7/18/2023 07:44:09,66.49,66.52,67.18,67.27,7/18/2023 07:39:07,7/18/2023 07:39:07,7/18/2023 07:39:07,7/18/2023 07:39:07,67.27,67.22,7/18/2023 07:39:08,7/18/2023 07:39:08,67.51,67.53,68.42,68.47,68.13,68.08,0.4040,0.4090,0.5310,0.5320,0.3920,0.3920,442,602,18JUL2023:07:44:49,10.1,7/18/2023 07:36:02,5.1,347,24.5500,5100,7/18/2023 07:41:40,4980,7/18/2023 07:30:01,5033,13.4,68.98,68.98,68.98,68.99,7/18/2023 07:44:00,7/18/2023 07:43:59,7/18/2023 07:43:59,7/18/2023 07:43:59,68.88,68.88,7/18/2023 07:44:20,7/18/2023 07:44:20,67.05,67.05,67.05,67.05,7/18/2023 07:39:16,7/18/2023 07:39:16,7/18/2023 07:39:15,7/18/2023 07:39:15,67.37,67.37,7/18/2023 07:39:36,7/18/2023 07:39:35,67.98,67.98,67.98,67.98,68.1,68.1,0.429,0.429,0.429,0.43,0.377,0.377,0
18JUL2023:08:00:00,15min,Peter Sinks,UCC,270,67.7,69.5,65.5,69.17,69.21,70.19,70.20,7/18/2023 07:51:09,7/18/2023 07:51:09,7/18/2023 07:50:59,7/18/2023 07:50:59,69.73,69.68,7/18/2023 07:51:07,7/18/2023 07:51:07,64.84,64.85,65.05,65.11,7/18/2023 07:59:47,7/18/2023 08:00:00,7/18/2023 08:00:00,7/18/2023 08:00:00,65.68,65.63,7/18/2023 07:59:58,7/18/2023 07:59:58,67.39,67.41,68.09,68.14,68.07,68.02,0.9650,0.9470,1.3440,1.3460,0.9050,0.9060,381,612,18JUL2023:07:46:23,14.7,7/18/2023 07:54:46,7.2,341,21.3300,5130,7/18/2023 07:45:47,5010,7/18/2023 07:58:40,5077,13.6,69.55,69.55,69.55,69.55,7/18/2023 07:51:10,7/18/2023 07:51:10,7/18/2023 07:51:10,7/18/2023 07:51:10,69.43,69.43,7/18/2023 07:51:26,7/18/2023 07:51:25,65.09,65.09,65.09,65.08,7/18/2023 08:00:00,7/18/2023 08:00:00,7/18/2023 08:00:00,7/18/2023 08:00:00,65.91,65.9,7/18/2023 08:00:00,7/18/2023 08:00:00,67.78,67.78,67.78,67.78,68.09,68.09,1.103,1.104,1.105,1.106,0.847,0.849,0
18JUL2023:08:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.8,66.97,67.05,67.04,67.05,7/18/2023 08:15:00,7/18/2023 08:15:00,7/18/2023 08:15:00,7/18/2023 08:15:00,67.36,67.31,7/18/2023 08:15:00,7/18/2023 08:15:00,63.79,63.77,64.41,64.48,7/18/2023 08:03:49,7/18/2023 08:03:48,7/18/2023 08:00:20,7/18/2023 08:00:20,65.01,64.96,7/18/2023 08:03:49,7/18/2023 08:03:49,65.37,65.40,65.59,65.61,66.04,65.99,0.5300,0.5360,0.5240,0.5170,0.4950,0.4950,241,607,18JUL2023:08:11:23,13.8,7/18/2023 08:00:29,4.8,25,29.0300,5070,7/18/2023 08:00:09,4980,7/18/2023 08:00:39,5016,13.4,66.67,66.67,66.67,66.67,7/18/2023 08:13:55,7/18/2023 08:13:54,7/18/2023 08:13:54,7/18/2023 08:13:54,67.08,67.08,7/18/2023 08:14:12,7/18/2023 08:14:11,64.54,64.54,64.54,64.54,7/18/2023 08:00:23,7/18/2023 08:00:23,7/18/2023 08:00:23,7/18/2023 08:00:23,65.14,65.14,7/18/2023 08:04:19,7/18/2023 08:04:18,65.48,65.48,65.48,65.48,65.99,65.99,0.49,0.49,0.491,0.491,0.455,0.456,0
18JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.7,68.95,69.02,69.53,69.58,7/18/2023 08:26:26,7/18/2023 08:26:25,7/18/2023 08:27:59,7/18/2023 08:27:59,69.17,69.12,7/18/2023 08:26:26,7/18/2023 08:26:26,65.84,65.88,66.82,66.84,7/18/2023 08:17:19,7/18/2023 08:17:19,7/18/2023 08:15:17,7/18/2023 08:15:17,66.68,66.63,7/18/2023 08:17:23,7/18/2023 08:17:23,67.20,67.22,68.28,68.32,67.90,67.86,0.5850,0.5940,0.5880,0.5920,0.4960,0.4960,652,769,18JUL2023:08:26:14,12.9,7/18/2023 08:26:46,4.7,6,38.8200,5160,7/18/2023 08:24:50,5010,7/18/2023 08:15:07,5097,13.6,68.84,68.83,68.84,68.85,7/18/2023 08:26:30,7/18/2023 08:26:29,7/18/2023 08:26:29,7/18/2023 08:26:29,68.7,68.7,7/18/2023 08:26:44,7/18/2023 08:26:43,66.66,66.67,66.68,66.69,7/18/2023 08:15:01,7/18/2023 08:15:01,7/18/2023 08:15:01,7/18/2023 08:15:01,66.77,66.76,7/18/2023 08:17:42,7/18/2023 08:17:42,67.74,67.74,67.74,67.74,67.86,67.86,0.487,0.486,0.486,0.486,0.474,0.473,0
18JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.2,69.34,69.36,69.87,69.88,7/18/2023 08:44:23,7/18/2023 08:44:23,7/18/2023 08:45:00,7/18/2023 08:44:58,69.76,69.71,7/18/2023 08:44:24,7/18/2023 08:44:24,66.46,66.47,66.97,66.98,7/18/2023 08:36:18,7/18/2023 08:36:18,7/18/2023 08:35:59,7/18/2023 08:35:58,67.34,67.29,7/18/2023 08:36:17,7/18/2023 08:36:17,67.55,67.57,68.05,68.08,68.21,68.16,0.5580,0.5590,0.7610,0.7620,0.5470,0.5470,402,715,18JUL2023:08:45:00,13.4,7/18/2023 08:39:23,5.4,19,31.8000,5130,7/18/2023 08:30:01,5010,7/18/2023 08:39:23,5080,13.6,69.31,69.31,69.31,69.31,7/18/2023 08:44:59,7/18/2023 08:44:59,7/18/2023 08:44:59,7/18/2023 08:44:59,69.42,69.42,7/18/2023 08:44:51,7/18/2023 08:44:50,66.93,66.93,66.93,66.93,7/18/2023 08:36:12,7/18/2023 08:36:12,7/18/2023 08:36:12,7/18/2023 08:36:11,67.47,67.47,7/18/2023 08:36:28,7/18/2023 08:36:28,67.8,67.81,67.81,67.81,68.16,68.16,0.626,0.626,0.627,0.628,0.512,0.512,0
18JUL2023:09:00:00,15min,Peter Sinks,UCC,270,68.3,70.5,67.3,70.58,70.62,71.20,71.25,7/18/2023 08:49:08,7/18/2023 08:49:08,7/18/2023 08:49:18,7/18/2023 08:49:18,70.67,70.63,7/18/2023 08:49:18,7/18/2023 08:49:18,66.68,66.66,67.04,67.03,7/18/2023 08:55:14,7/18/2023 08:55:14,7/18/2023 08:55:16,7/18/2023 08:55:16,67.43,67.38,7/18/2023 08:55:15,7/18/2023 08:55:15,67.95,67.96,68.49,68.50,68.63,68.58,0.8650,0.8690,1.2080,1.2070,0.8590,0.8600,474,788,18JUL2023:08:48:11,10.5,7/18/2023 08:58:14,5.7,32,26.0300,5160,7/18/2023 08:47:47,5040,7/18/2023 08:54:32,5099,13.7,70.63,70.63,70.64,70.64,7/18/2023 08:49:19,7/18/2023 08:49:18,7/18/2023 08:49:18,7/18/2023 08:49:18,70.32,70.33,7/18/2023 08:49:28,7/18/2023 08:49:28,66.98,66.99,66.98,66.98,7/18/2023 08:55:28,7/18/2023 08:55:27,7/18/2023 08:55:27,7/18/2023 08:55:27,67.54,67.54,7/18/2023 08:55:39,7/18/2023 08:55:36,68.24,68.24,68.24,68.24,68.62,68.62,1.017,1.017,1.017,1.017,0.852,0.852,0
18JUL2023:09:15:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.1,69.94,69.96,70.60,70.60,7/18/2023 09:12:51,7/18/2023 09:08:26,7/18/2023 09:09:52,7/18/2023 09:09:52,70.40,70.35,7/18/2023 09:12:53,7/18/2023 09:12:53,67.48,67.34,67.74,67.76,7/18/2023 09:01:34,7/18/2023 09:01:34,7/18/2023 09:05:37,7/18/2023 09:05:33,68.27,68.22,7/18/2023 09:00:01,7/18/2023 09:00:01,68.54,68.56,69.04,69.05,69.21,69.17,0.5050,0.5180,0.6360,0.6420,0.4290,0.4290,660,899,18JUL2023:09:10:33,11.0,7/18/2023 09:14:07,4.2,48,29.4000,5250,7/18/2023 09:06:52,5100,7/18/2023 09:00:01,5183,13.8,69.81,69.81,69.81,69.82,7/18/2023 09:12:54,7/18/2023 09:12:53,7/18/2023 09:12:53,7/18/2023 09:12:53,70.15,70.15,7/18/2023 09:12:57,7/18/2023 09:12:57,67.83,67.83,67.82,67.82,7/18/2023 09:05:42,7/18/2023 09:05:41,7/18/2023 09:05:41,7/18/2023 09:05:41,68.27,68.27,7/18/2023 09:00:06,7/18/2023 09:00:05,68.78,68.78,68.78,68.79,69.17,69.17,0.466,0.465,0.465,0.466,0.407,0.407,0
18JUL2023:09:30:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.7,71.73,71.82,71.76,71.81,7/18/2023 09:19:22,7/18/2023 09:19:22,7/18/2023 09:19:26,7/18/2023 09:19:26,71.61,71.56,7/18/2023 09:19:25,7/18/2023 09:19:25,67.94,67.87,68.79,68.88,7/18/2023 09:15:41,7/18/2023 09:15:41,7/18/2023 09:16:33,7/18/2023 09:16:32,68.74,68.69,7/18/2023 09:15:50,7/18/2023 09:15:50,69.32,69.33,70.21,70.25,70.02,69.98,0.6440,0.6630,0.6340,0.6290,0.5510,0.5510,712,862,18JUL2023:09:19:54,11.8,7/18/2023 09:25:16,6.6,359,20.5100,5250,7/18/2023 09:18:45,5160,7/18/2023 09:15:21,5205,14.0,71.15,71.14,71.15,71.16,7/18/2023 09:19:31,7/18/2023 09:19:30,7/18/2023 09:19:30,7/18/2023 09:19:30,71.19,71.19,7/18/2023 09:19:48,7/18/2023 09:19:47,68.61,68.61,68.61,68.61,7/18/2023 09:15:55,7/18/2023 09:15:55,7/18/2023 09:15:55,7/18/2023 09:15:55,68.8,68.8,7/18/2023 09:16:10,7/18/2023 09:16:10,69.76,69.77,69.77,69.77,69.97,69.98,0.563,0.563,0.563,0.564,0.504,0.504,0
18JUL2023:09:45:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.4,72.16,72.23,72.21,72.20,7/18/2023 09:38:23,7/18/2023 09:38:23,7/18/2023 09:40:41,7/18/2023 09:40:41,72.22,72.17,7/18/2023 09:40:44,7/18/2023 09:40:44,68.44,68.45,69.57,69.52,7/18/2023 09:33:45,7/18/2023 09:31:36,7/18/2023 09:32:19,7/18/2023 09:32:19,69.35,69.30,7/18/2023 09:34:09,7/18/2023 09:34:09,69.90,69.92,70.82,70.86,70.64,70.60,0.7760,0.7880,0.6150,0.6070,0.6730,0.6730,809,851,18JUL2023:09:33:26,14.0,7/18/2023 09:41:55,5.7,360,32.1800,5220,7/18/2023 09:30:02,5160,7/18/2023 09:30:37,5200,13.9,71.73,71.73,71.73,71.74,7/18/2023 09:38:35,7/18/2023 09:38:34,7/18/2023 09:38:34,7/18/2023 09:38:34,71.84,71.84,7/18/2023 09:38:49,7/18/2023 09:38:48,69.23,69.23,69.23,69.23,7/18/2023 09:35:12,7/18/2023 09:35:11,7/18/2023 09:35:11,7/18/2023 09:35:11,69.56,69.56,7/18/2023 09:34:17,7/18/2023 09:34:16,70.37,70.37,70.37,70.37,70.62,70.62,0.626,0.625,0.626,0.627,0.633,0.633,0
18JUL2023:10:00:00,15min,Peter Sinks,UCC,270,70.7,72.0,69.8,72.51,72.58,72.44,72.51,7/18/2023 09:51:41,7/18/2023 09:51:41,7/18/2023 09:51:42,7/18/2023 09:51:42,72.52,72.48,7/18/2023 09:51:42,7/18/2023 09:51:42,69.20,69.16,69.27,69.26,7/18/2023 09:49:52,7/18/2023 09:49:51,7/18/2023 09:57:38,7/18/2023 09:57:37,70.10,70.06,7/18/2023 09:49:51,7/18/2023 09:49:51,70.34,70.36,71.05,71.08,71.06,71.01,0.6240,0.6360,0.6070,0.6140,0.4510,0.4510,809,903,18JUL2023:09:52:02,16.4,7/18/2023 09:53:00,5.6,13,42.5700,5250,7/18/2023 09:45:27,5160,7/18/2023 09:46:46,5194,14.0,72.01,72.01,72.01,72.02,7/18/2023 09:51:47,7/18/2023 09:51:47,7/18/2023 09:51:47,7/18/2023 09:51:47,72.07,72.07,7/18/2023 09:52:03,7/18/2023 09:52:02,69.39,69.39,69.39,69.39,7/18/2023 09:57:48,7/18/2023 09:57:48,7/18/2023 09:57:47,7/18/2023 09:57:47,70.27,70.27,7/18/2023 09:50:07,7/18/2023 09:50:07,70.7,70.7,70.7,70.7,71.03,71.03,0.506,0.505,0.506,0.507,0.369,0.369,0
18JUL2023:10:15:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.2,72.72,72.82,72.83,72.87,7/18/2023 10:12:47,7/18/2023 10:12:47,7/18/2023 10:12:25,7/18/2023 10:12:25,72.75,72.70,7/18/2023 10:07:24,7/18/2023 10:07:24,68.77,68.84,69.92,69.89,7/18/2023 10:03:26,7/18/2023 10:03:25,7/18/2023 10:10:34,7/18/2023 10:10:35,70.10,70.06,7/18/2023 10:03:30,7/18/2023 10:03:30,70.76,70.80,71.58,71.61,71.51,71.47,0.7170,0.7220,0.6430,0.6500,0.4910,0.4920,913,1064,18JUL2023:10:14:49,17.8,7/18/2023 10:14:40,5.1,19,44.3400,5250,7/18/2023 10:11:58,5130,7/18/2023 10:14:39,5190,14.0,72.06,72.06,72.06,72.06,7/18/2023 10:12:30,7/18/2023 10:12:30,7/18/2023 10:12:29,7/18/2023 10:12:29,72.09,72.09,7/18/2023 10:12:55,7/18/2023 10:12:54,69.97,69.98,69.98,69.97,7/18/2023 10:09:39,7/18/2023 10:09:38,7/18/2023 10:09:38,7/18/2023 10:09:38,70.39,70.39,7/18/2023 10:03:49,7/18/2023 10:03:48,71.19,71.19,71.19,71.19,71.48,71.48,0.543,0.542,0.543,0.543,0.404,0.404,0
18JUL2023:10:30:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.5,72.14,72.22,72.31,72.35,7/18/2023 10:15:51,7/18/2023 10:15:51,7/18/2023 10:15:54,7/18/2023 10:15:55,72.22,72.17,7/18/2023 10:16:01,7/18/2023 10:16:01,69.01,69.00,69.17,69.16,7/18/2023 10:24:31,7/18/2023 10:24:31,7/18/2023 10:24:34,7/18/2023 10:24:35,69.72,69.68,7/18/2023 10:24:30,7/18/2023 10:24:30,69.75,69.76,70.23,70.25,70.41,70.36,0.4990,0.5070,0.6400,0.6420,0.4480,0.4480,478,1113,18JUL2023:10:26:44,15.8,7/18/2023 10:22:22,5.9,19,37.1100,5250,7/18/2023 10:27:19,5130,7/18/2023 10:22:20,5189,14.0,72.03,72.03,72.04,72.04,7/18/2023 10:16:03,7/18/2023 10:16:03,7/18/2023 10:16:03,7/18/2023 10:16:03,71.85,71.85,7/18/2023 10:16:12,7/18/2023 10:16:11,69.15,69.15,69.15,69.15,7/18/2023 10:24:41,7/18/2023 10:24:41,7/18/2023 10:24:41,7/18/2023 10:24:41,69.77,69.77,7/18/2023 10:24:51,7/18/2023 10:24:50,70.01,70,70,70,70.41,70.41,0.524,0.524,0.524,0.524,0.435,0.435,0
18JUL2023:10:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.2,72.81,72.85,72.39,72.40,7/18/2023 10:44:08,7/18/2023 10:44:08,7/18/2023 10:35:25,7/18/2023 10:35:06,72.82,72.78,7/18/2023 10:35:08,7/18/2023 10:35:08,68.63,68.59,69.07,69.07,7/18/2023 10:30:57,7/18/2023 10:30:57,7/18/2023 10:31:10,7/18/2023 10:31:10,69.35,69.30,7/18/2023 10:31:13,7/18/2023 10:31:13,70.21,70.22,70.72,70.75,70.92,70.87,0.8900,0.9050,0.8020,0.8100,0.7800,0.7810,894,1112,18JUL2023:10:31:19,15.3,7/18/2023 10:36:09,6.8,11,34.7300,5220,7/18/2023 10:31:36,5130,7/18/2023 10:37:00,5187,14.0,72.14,72.14,72.14,72.15,7/18/2023 10:35:07,7/18/2023 10:35:07,7/18/2023 10:35:06,7/18/2023 10:35:06,72.59,72.59,7/18/2023 10:35:28,7/18/2023 10:35:27,68.94,68.94,68.94,68.94,7/18/2023 10:31:20,7/18/2023 10:31:20,7/18/2023 10:31:19,7/18/2023 10:31:19,69.46,69.45,7/18/2023 10:31:32,7/18/2023 10:31:31,70.46,70.46,70.46,70.46,70.87,70.87,0.779,0.778,0.779,0.78,0.731,0.731,0
18JUL2023:11:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.6,72.82,72.88,72.52,72.61,7/18/2023 10:59:37,7/18/2023 10:59:37,7/18/2023 10:59:08,7/18/2023 10:59:38,73.13,73.08,7/18/2023 10:59:38,7/18/2023 10:59:38,68.63,68.64,69.87,69.81,7/18/2023 10:46:43,7/18/2023 10:46:43,7/18/2023 10:46:42,7/18/2023 10:46:43,69.65,69.60,7/18/2023 10:46:43,7/18/2023 10:46:43,70.59,70.62,71.03,71.06,71.32,71.27,0.7780,0.7940,0.5740,0.5830,0.6810,0.6810,899,926,18JUL2023:10:52:07,20.8,7/18/2023 10:46:02,8.3,7,40.5800,5250,7/18/2023 10:54:36,5130,7/18/2023 10:45:57,5185,14.0,72.39,72.38,72.39,72.4,7/18/2023 10:59:42,7/18/2023 10:59:41,7/18/2023 10:59:41,7/18/2023 10:59:41,72.71,72.71,7/18/2023 10:59:55,7/18/2023 10:59:54,69.41,69.41,69.41,69.4,7/18/2023 10:46:47,7/18/2023 10:46:47,7/18/2023 10:46:46,7/18/2023 10:46:46,69.83,69.83,7/18/2023 10:47:03,7/18/2023 10:47:03,70.83,70.83,70.83,70.83,71.28,71.28,0.608,0.606,0.608,0.609,0.618,0.619,0
18JUL2023:11:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.1,73.15,73.23,72.93,72.96,7/18/2023 11:08:00,7/18/2023 11:07:59,7/18/2023 11:08:00,7/18/2023 11:08:00,73.35,73.31,7/18/2023 11:08:00,7/18/2023 11:08:00,70.17,70.14,70.73,70.72,7/18/2023 11:06:00,7/18/2023 11:04:16,7/18/2023 11:14:00,7/18/2023 11:14:00,71.16,71.12,7/18/2023 11:04:25,7/18/2023 11:04:25,71.51,71.54,71.94,71.97,72.24,72.20,0.6210,0.6380,0.4140,0.4190,0.4250,0.4250,909,923,18JUL2023:11:14:57,16.7,7/18/2023 11:10:36,7.7,14,41.0800,5250,7/18/2023 11:02:40,5130,7/18/2023 11:09:41,5178,14.0,72.64,72.64,72.64,72.65,7/18/2023 11:08:02,7/18/2023 11:08:02,7/18/2023 11:08:02,7/18/2023 11:08:02,72.93,72.93,7/18/2023 11:01:39,7/18/2023 11:01:38,70.75,70.75,70.75,70.74,7/18/2023 11:06:11,7/18/2023 11:06:11,7/18/2023 11:06:11,7/18/2023 11:06:11,71.53,71.53,7/18/2023 11:04:41,7/18/2023 11:04:41,71.74,71.74,71.74,71.74,72.23,72.23,0.412,0.41,0.412,0.413,0.341,0.341,0
18JUL2023:11:30:00,15min,Peter Sinks,UCC,270,72.4,73.6,71.4,74.02,74.08,73.77,73.81,7/18/2023 11:19:04,7/18/2023 11:19:04,7/18/2023 11:19:04,7/18/2023 11:19:05,74.19,74.14,7/18/2023 11:19:05,7/18/2023 11:19:05,70.38,70.42,70.88,70.82,7/18/2023 11:25:39,7/18/2023 11:25:38,7/18/2023 11:29:53,7/18/2023 11:29:53,71.46,71.42,7/18/2023 11:25:37,7/18/2023 11:25:37,72.08,72.10,72.41,72.43,72.79,72.74,0.7230,0.7370,0.5950,0.5980,0.5770,0.5780,967,1039,18JUL2023:11:21:09,20.6,7/18/2023 11:20:14,8.7,14,28.5000,5220,7/18/2023 11:16:58,5130,7/18/2023 11:16:31,5172,14.0,73.38,73.37,73.38,73.39,7/18/2023 11:18:47,7/18/2023 11:18:47,7/18/2023 11:18:47,7/18/2023 11:18:47,73.82,73.82,7/18/2023 11:19:08,7/18/2023 11:19:07,71.16,71.16,71.16,71.15,7/18/2023 11:17:09,7/18/2023 11:17:09,7/18/2023 11:17:09,7/18/2023 11:17:09,71.6,71.6,7/18/2023 11:26:02,7/18/2023 11:26:02,72.26,72.26,72.26,72.26,72.76,72.76,0.558,0.557,0.558,0.559,0.526,0.526,0
18JUL2023:11:45:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.7,75.73,75.97,75.07,75.05,7/18/2023 11:41:05,7/18/2023 11:43:52,7/18/2023 11:43:55,7/18/2023 11:43:55,75.40,75.35,7/18/2023 11:41:05,7/18/2023 11:41:05,70.97,70.87,71.35,71.33,7/18/2023 11:33:12,7/18/2023 11:33:10,7/18/2023 11:33:11,7/18/2023 11:33:10,72.07,72.02,7/18/2023 11:33:13,7/18/2023 11:33:13,72.88,72.90,73.35,73.38,73.58,73.54,0.9440,0.9590,0.7710,0.7790,0.7480,0.7480,1007,1078,18JUL2023:11:43:58,15.3,7/18/2023 11:41:26,5.9,19,40.4100,5220,7/18/2023 11:34:01,5040,7/18/2023 11:44:45,5152,13.7,74.92,74.91,74.92,74.93,7/18/2023 11:44:05,7/18/2023 11:44:05,7/18/2023 11:44:05,7/18/2023 11:44:05,75.08,75.08,7/18/2023 11:41:29,7/18/2023 11:41:29,71.26,71.27,71.26,71.26,7/18/2023 11:30:01,7/18/2023 11:30:01,7/18/2023 11:30:01,7/18/2023 11:30:01,72.12,72.12,7/18/2023 11:33:38,7/18/2023 11:33:37,73.1,73.1,73.1,73.1,73.53,73.53,0.752,0.75,0.751,0.751,0.672,0.672,0
18JUL2023:12:00:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.1,75.27,75.38,75.01,75.05,7/18/2023 11:59:45,7/18/2023 11:59:18,7/18/2023 11:59:27,7/18/2023 11:59:27,75.34,75.30,7/18/2023 11:59:45,7/18/2023 11:59:45,70.93,70.94,71.28,71.27,7/18/2023 11:56:03,7/18/2023 11:56:03,7/18/2023 11:46:48,7/18/2023 11:46:48,72.31,72.26,7/18/2023 11:56:50,7/18/2023 11:56:50,72.82,72.85,73.26,73.27,73.55,73.50,0.8790,0.8890,0.7180,0.7190,0.6710,0.6710,992,1056,18JUL2023:11:45:11,18.9,7/18/2023 11:46:05,7.8,15,39.8400,5160,7/18/2023 11:46:53,4980,7/18/2023 11:59:47,5041,13.6,74.7,74.69,74.7,74.71,7/18/2023 11:59:29,7/18/2023 11:59:29,7/18/2023 11:59:28,7/18/2023 11:59:28,74.88,74.88,7/18/2023 11:59:48,7/18/2023 11:59:47,71.68,71.69,71.68,71.68,7/18/2023 11:47:01,7/18/2023 11:47:01,7/18/2023 11:47:00,7/18/2023 11:47:00,72.6,72.6,7/18/2023 11:57:55,7/18/2023 11:57:55,73.06,73.06,73.06,73.06,73.52,73.53,0.672,0.67,0.672,0.673,0.593,0.594,0
18JUL2023:12:15:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.7,74.63,74.68,74.55,74.55,7/18/2023 12:02:07,7/18/2023 12:02:07,7/18/2023 12:02:07,7/18/2023 12:02:07,74.89,74.85,7/18/2023 12:02:11,7/18/2023 12:02:11,70.73,70.84,71.00,70.97,7/18/2023 12:08:07,7/18/2023 12:08:07,7/18/2023 12:08:08,7/18/2023 12:08:08,71.96,71.91,7/18/2023 12:08:31,7/18/2023 12:08:31,72.38,72.40,72.74,72.76,73.12,73.07,0.7100,0.7100,0.6580,0.6610,0.6040,0.6040,879,1169,18JUL2023:12:03:26,17.8,7/18/2023 12:03:17,8.0,15,40.0700,5070,7/18/2023 12:01:04,4980,7/18/2023 12:02:13,5034,13.6,74.28,74.27,74.28,74.29,7/18/2023 12:02:13,7/18/2023 12:02:12,7/18/2023 12:02:12,7/18/2023 12:02:12,74.6,74.6,7/18/2023 12:02:33,7/18/2023 12:02:32,71.27,71.27,71.27,71.27,7/18/2023 12:08:18,7/18/2023 12:08:18,7/18/2023 12:08:18,7/18/2023 12:08:17,72.11,72.11,7/18/2023 12:04:55,7/18/2023 12:04:54,72.57,72.57,72.57,72.57,73.11,73.11,0.611,0.61,0.611,0.612,0.579,0.578,0
18JUL2023:12:30:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.5,75.25,75.27,74.68,74.76,7/18/2023 12:19:57,7/18/2023 12:19:57,7/18/2023 12:19:58,7/18/2023 12:19:58,75.31,75.26,7/18/2023 12:19:57,7/18/2023 12:19:57,70.57,70.59,70.78,70.77,7/18/2023 12:16:48,7/18/2023 12:16:48,7/18/2023 12:16:04,7/18/2023 12:16:04,71.68,71.63,7/18/2023 12:16:49,7/18/2023 12:16:49,72.58,72.61,72.77,72.80,73.33,73.28,0.9570,0.9570,0.8140,0.8230,0.8030,0.8040,966,994,18JUL2023:12:17:43,16.0,7/18/2023 12:22:36,6.8,15,47.1700,5070,7/18/2023 12:15:27,4980,7/18/2023 12:19:52,5039,13.5,74.4,74.4,74.4,74.41,7/18/2023 12:20:00,7/18/2023 12:20:00,7/18/2023 12:20:00,7/18/2023 12:19:59,74.57,74.57,7/18/2023 12:20:05,7/18/2023 12:20:04,71.01,71.01,71.01,71.01,7/18/2023 12:16:56,7/18/2023 12:16:56,7/18/2023 12:16:56,7/18/2023 12:16:55,71.92,71.92,7/18/2023 12:17:12,7/18/2023 12:17:11,72.68,72.68,72.68,72.68,73.29,73.29,0.798,0.798,0.799,0.8,0.734,0.735,0
18JUL2023:12:45:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.5,75.21,75.28,74.77,74.81,7/18/2023 12:42:03,7/18/2023 12:42:03,7/18/2023 12:42:03,7/18/2023 12:42:03,75.32,75.28,7/18/2023 12:42:03,7/18/2023 12:42:03,71.35,71.37,71.54,71.48,7/18/2023 12:35:10,7/18/2023 12:35:10,7/18/2023 12:38:20,7/18/2023 12:38:20,72.75,72.70,7/18/2023 12:38:24,7/18/2023 12:38:24,73.09,73.14,73.28,73.30,73.87,73.82,0.8100,0.8110,0.6640,0.6800,0.5780,0.5780,1006,1068,18JUL2023:12:37:35,16.4,7/18/2023 12:32:59,6.8,37,42.7100,5100,7/18/2023 12:36:44,4980,7/18/2023 12:33:03,5032,13.5,74.48,74.47,74.48,74.48,7/18/2023 12:41:26,7/18/2023 12:41:25,7/18/2023 12:41:25,7/18/2023 12:41:25,75.03,75.03,7/18/2023 12:42:07,7/18/2023 12:42:06,71.83,71.84,71.84,71.83,7/18/2023 12:38:31,7/18/2023 12:38:31,7/18/2023 12:38:30,7/18/2023 12:38:30,73.07,73.06,7/18/2023 12:33:35,7/18/2023 12:33:35,73.2,73.2,73.2,73.2,73.85,73.85,0.612,0.61,0.612,0.614,0.476,0.476,0
18JUL2023:13:00:00,15min,Peter Sinks,UCC,270,73.1,75.4,71.7,75.68,75.67,75.41,75.46,7/18/2023 12:45:47,7/18/2023 12:45:47,7/18/2023 12:45:47,7/18/2023 12:45:47,75.86,75.82,7/18/2023 12:45:46,7/18/2023 12:45:46,71.08,71.17,71.23,71.22,7/18/2023 12:49:40,7/18/2023 12:49:40,7/18/2023 12:50:04,7/18/2023 12:50:03,71.93,71.88,7/18/2023 12:47:57,7/18/2023 12:47:57,72.71,72.73,73.03,73.05,73.48,73.43,0.8940,0.9050,0.8010,0.8110,0.7840,0.7840,923,1150,18JUL2023:12:49:59,18.0,7/18/2023 12:45:59,5.8,20,36.9500,5100,7/18/2023 12:58:43,4980,7/18/2023 12:46:00,5033,13.5,75.33,75.33,75.34,75.34,7/18/2023 12:45:50,7/18/2023 12:45:50,7/18/2023 12:45:50,7/18/2023 12:45:50,75.45,75.45,7/18/2023 12:46:00,7/18/2023 12:45:59,71.36,71.37,71.36,71.36,7/18/2023 12:50:14,7/18/2023 12:50:13,7/18/2023 12:50:13,7/18/2023 12:50:13,71.98,71.98,7/18/2023 12:48:27,7/18/2023 12:48:26,72.89,72.88,72.88,72.88,73.45,73.45,0.785,0.784,0.785,0.786,0.721,0.722,0
18JUL2023:13:15:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.4,75.70,75.91,75.20,75.24,7/18/2023 13:01:26,7/18/2023 13:01:26,7/18/2023 13:04:03,7/18/2023 13:04:03,75.51,75.46,7/18/2023 13:04:02,7/18/2023 13:04:02,71.44,71.50,72.00,71.99,7/18/2023 13:08:23,7/18/2023 13:08:23,7/18/2023 13:09:54,7/18/2023 13:09:54,72.56,72.52,7/18/2023 13:14:55,7/18/2023 13:14:55,73.20,73.24,73.59,73.62,74.02,73.97,0.8190,0.8340,0.6480,0.6560,0.6470,0.6470,919,1147,18JUL2023:13:11:47,17.1,7/18/2023 13:10:54,6.1,24,53.3400,5130,7/18/2023 13:07:41,4980,7/18/2023 13:02:10,5026,13.5,74.88,74.88,74.88,74.89,7/18/2023 13:04:05,7/18/2023 13:04:05,7/18/2023 13:04:05,7/18/2023 13:04:05,75.17,75.17,7/18/2023 13:11:26,7/18/2023 13:11:25,72.11,72.11,72.11,72.11,7/18/2023 13:10:06,7/18/2023 13:10:06,7/18/2023 13:10:05,7/18/2023 13:10:05,72.69,72.69,7/18/2023 13:15:00,7/18/2023 13:15:00,73.42,73.42,73.42,73.42,74.03,74.03,0.628,0.626,0.628,0.63,0.55,0.551,0
18JUL2023:13:30:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.4,75.89,76.05,74.72,74.76,7/18/2023 13:26:03,7/18/2023 13:26:03,7/18/2023 13:26:04,7/18/2023 13:26:04,75.07,75.03,7/18/2023 13:26:14,7/18/2023 13:26:14,70.80,70.79,71.23,71.27,7/18/2023 13:20:22,7/18/2023 13:20:22,7/18/2023 13:21:37,7/18/2023 13:21:38,71.59,71.54,7/18/2023 13:20:50,7/18/2023 13:20:50,72.22,72.25,72.47,72.50,73.03,72.98,0.8280,0.8460,0.7030,0.7010,0.7440,0.7450,660,1127,18JUL2023:13:22:22,18.4,7/18/2023 13:20:04,6.9,11,63.0500,5070,7/18/2023 13:23:28,4980,7/18/2023 13:15:04,5028,13.5,74.57,74.56,74.57,74.58,7/18/2023 13:26:16,7/18/2023 13:26:16,7/18/2023 13:26:16,7/18/2023 13:26:16,74.43,74.43,7/18/2023 13:26:30,7/18/2023 13:26:29,71.16,71.17,71.16,71.16,7/18/2023 13:21:00,7/18/2023 13:21:00,7/18/2023 13:21:00,7/18/2023 13:21:00,71.72,71.72,7/18/2023 13:21:06,7/18/2023 13:21:05,72.36,72.36,72.36,72.36,73,73,0.697,0.696,0.697,0.698,0.697,0.697,0
18JUL2023:13:45:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.0,76.43,76.54,75.88,75.91,7/18/2023 13:38:00,7/18/2023 13:38:00,7/18/2023 13:35:43,7/18/2023 13:35:43,76.12,76.08,7/18/2023 13:35:42,7/18/2023 13:35:42,71.08,71.09,71.80,71.79,7/18/2023 13:41:54,7/18/2023 13:41:54,7/18/2023 13:44:26,7/18/2023 13:44:26,72.18,72.13,7/18/2023 13:41:57,7/18/2023 13:41:57,73.18,73.20,73.49,73.52,73.97,73.92,1.1520,1.1670,0.9830,0.9870,1.0440,1.0440,764,1067,18JUL2023:13:39:35,20.6,7/18/2023 13:35:49,6.0,15,46.8300,5070,7/18/2023 13:30:05,4980,7/18/2023 13:34:56,5031,13.5,75.41,75.4,75.41,75.42,7/18/2023 13:33:28,7/18/2023 13:33:28,7/18/2023 13:33:28,7/18/2023 13:33:28,75.74,75.74,7/18/2023 13:35:52,7/18/2023 13:35:51,71.7,71.7,71.7,71.7,7/18/2023 13:44:45,7/18/2023 13:44:45,7/18/2023 13:44:45,7/18/2023 13:44:44,72.27,72.27,7/18/2023 13:42:19,7/18/2023 13:42:18,73.35,73.35,73.35,73.35,73.95,73.95,0.998,0.998,0.998,0.999,0.987,0.987,0
18JUL2023:14:00:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.2,75.25,75.31,74.93,74.97,7/18/2023 13:54:49,7/18/2023 13:54:49,7/18/2023 13:51:33,7/18/2023 13:51:33,75.34,75.30,7/18/2023 13:51:33,7/18/2023 13:51:33,71.40,71.35,71.80,71.79,7/18/2023 13:49:26,7/18/2023 13:46:06,7/18/2023 13:46:07,7/18/2023 13:46:07,72.47,72.43,7/18/2023 13:49:27,7/18/2023 13:49:27,73.12,73.15,73.39,73.42,73.88,73.84,0.8020,0.7990,0.7310,0.7360,0.6800,0.6800,838,1012,18JUL2023:13:50:06,17.8,7/18/2023 13:54:54,6.6,29,31.4200,5160,7/18/2023 13:57:56,4980,7/18/2023 13:54:52,5032,13.5,74.65,74.65,74.65,74.66,7/18/2023 13:55:00,7/18/2023 13:54:59,7/18/2023 13:54:59,7/18/2023 13:54:59,75.1,75.11,7/18/2023 13:51:38,7/18/2023 13:51:37,71.87,71.87,71.87,71.86,7/18/2023 13:46:11,7/18/2023 13:46:11,7/18/2023 13:46:10,7/18/2023 13:46:10,72.6,72.6,7/18/2023 13:45:01,7/18/2023 13:45:01,73.25,73.26,73.26,73.26,73.83,73.83,0.704,0.703,0.703,0.704,0.64,0.64,0
18JUL2023:14:15:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.6,75.51,75.59,75.15,75.19,7/18/2023 14:01:22,7/18/2023 14:01:22,7/18/2023 14:01:23,7/18/2023 14:01:23,75.64,75.60,7/18/2023 14:01:32,7/18/2023 14:01:32,71.74,71.68,72.21,72.20,7/18/2023 14:10:41,7/18/2023 14:10:40,7/18/2023 14:09:44,7/18/2023 14:09:44,72.78,72.73,7/18/2023 14:10:44,7/18/2023 14:10:44,73.16,73.18,73.44,73.47,73.94,73.89,0.6440,0.6600,0.5550,0.5580,0.5470,0.5470,703,1018,18JUL2023:14:06:43,20.0,7/18/2023 14:01:41,8.9,12,32.3100,5070,7/18/2023 14:03:39,4980,7/18/2023 14:00:03,5017,13.5,75.03,75.03,75.04,75.04,7/18/2023 14:01:34,7/18/2023 14:01:33,7/18/2023 14:01:33,7/18/2023 14:01:33,75.16,75.16,7/18/2023 14:01:46,7/18/2023 14:01:45,72.34,72.34,72.34,72.33,7/18/2023 14:09:58,7/18/2023 14:09:58,7/18/2023 14:09:57,7/18/2023 14:09:57,72.89,72.89,7/18/2023 14:14:50,7/18/2023 14:14:50,73.32,73.32,73.32,73.32,73.94,73.94,0.534,0.534,0.535,0.535,0.493,0.494,0
18JUL2023:14:30:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.3,75.61,75.70,75.33,75.40,7/18/2023 14:21:43,7/18/2023 14:21:43,7/18/2023 14:25:48,7/18/2023 14:25:48,75.80,75.76,7/18/2023 14:25:41,7/18/2023 14:25:41,71.59,71.57,72.05,72.03,7/18/2023 14:15:27,7/18/2023 14:15:27,7/18/2023 14:15:28,7/18/2023 14:15:28,72.48,72.43,7/18/2023 14:15:27,7/18/2023 14:15:27,73.34,73.35,73.72,73.74,74.10,74.06,0.8740,0.8850,0.7990,0.8040,0.7550,0.7560,908,1041,18JUL2023:14:17:31,19.5,7/18/2023 14:21:18,7.9,18,27.4800,5160,7/18/2023 14:24:18,4980,7/18/2023 14:15:01,5018,13.4,75.1,75.09,75.1,75.1,7/18/2023 14:25:49,7/18/2023 14:25:49,7/18/2023 14:25:49,7/18/2023 14:25:49,75.58,75.58,7/18/2023 14:26:01,7/18/2023 14:26:00,71.96,71.96,71.96,71.95,7/18/2023 14:15:35,7/18/2023 14:15:35,7/18/2023 14:15:34,7/18/2023 14:15:34,72.63,72.63,7/18/2023 14:15:42,7/18/2023 14:15:41,73.53,73.53,73.53,73.53,74.05,74.05,0.771,0.77,0.771,0.771,0.715,0.715,0
18JUL2023:14:45:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.2,74.71,74.79,74.59,74.60,7/18/2023 14:30:11,7/18/2023 14:30:11,7/18/2023 14:30:12,7/18/2023 14:30:11,75.04,74.99,7/18/2023 14:33:26,7/18/2023 14:33:26,71.54,71.50,71.97,71.95,7/18/2023 14:42:52,7/18/2023 14:42:52,7/18/2023 14:42:53,7/18/2023 14:42:54,72.31,72.27,7/18/2023 14:42:55,7/18/2023 14:42:55,72.77,72.78,73.06,73.09,73.50,73.46,0.6000,0.6070,0.5570,0.5580,0.5200,0.5200,522,1003,18JUL2023:14:43:47,19.7,7/18/2023 14:42:09,8.7,16,26.8300,5070,7/18/2023 14:30:55,4950,7/18/2023 14:42:35,5017,13.4,74.33,74.32,74.33,74.33,7/18/2023 14:33:28,7/18/2023 14:33:28,7/18/2023 14:33:28,7/18/2023 14:33:28,74.71,74.71,7/18/2023 14:33:36,7/18/2023 14:33:35,71.86,71.86,71.85,71.85,7/18/2023 14:42:57,7/18/2023 14:42:56,7/18/2023 14:42:56,7/18/2023 14:42:56,72.58,72.58,7/18/2023 14:43:05,7/18/2023 14:43:04,72.93,72.93,72.93,72.93,73.5,73.5,0.536,0.535,0.536,0.536,0.502,0.501,0
18JUL2023:15:00:00,15min,Peter Sinks,UCC,270,72.6,73.7,72.2,74.24,74.20,73.87,73.93,7/18/2023 14:45:03,7/18/2023 14:45:02,7/18/2023 14:45:03,7/18/2023 14:45:03,74.28,74.24,7/18/2023 14:45:04,7/18/2023 14:45:04,71.54,71.53,71.85,71.89,7/18/2023 14:52:02,7/18/2023 14:52:02,7/18/2023 14:52:30,7/18/2023 14:52:29,72.32,72.28,7/18/2023 14:54:14,7/18/2023 14:54:14,72.23,72.24,72.49,72.52,72.97,72.93,0.3740,0.3690,0.4620,0.4600,0.3430,0.3430,292,852,18JUL2023:14:59:19,16.0,7/18/2023 14:45:06,6.6,27,52.4000,5100,7/18/2023 14:57:45,4980,7/18/2023 14:45:05,5030,13.5,73.52,73.52,73.52,73.52,7/18/2023 14:45:10,7/18/2023 14:45:09,7/18/2023 14:45:09,7/18/2023 14:45:09,73.78,73.78,7/18/2023 14:45:12,7/18/2023 14:45:11,71.88,71.88,71.88,71.88,7/18/2023 14:53:55,7/18/2023 14:53:55,7/18/2023 14:53:55,7/18/2023 14:53:55,72.49,72.49,7/18/2023 14:54:29,7/18/2023 14:54:28,72.37,72.37,72.37,72.37,72.96,72.96,0.398,0.397,0.397,0.397,0.336,0.336,0
18JUL2023:15:15:00,15min,Peter Sinks,UCC,270,72.7,73.3,72.3,73.13,73.19,73.32,73.34,7/18/2023 15:14:27,7/18/2023 15:14:28,7/18/2023 15:05:15,7/18/2023 15:04:32,73.70,73.66,7/18/2023 15:14:27,7/18/2023 15:14:27,71.74,71.76,72.15,72.20,7/18/2023 15:09:42,7/18/2023 15:09:42,7/18/2023 15:01:30,7/18/2023 15:01:31,72.44,72.40,7/18/2023 15:09:45,7/18/2023 15:09:45,72.29,72.30,72.66,72.70,73.04,72.99,0.3120,0.3130,0.2870,0.2850,0.2880,0.2880,392,709,18JUL2023:15:08:57,14.7,7/18/2023 15:09:21,5.1,2,45.8000,5100,7/18/2023 15:01:28,4980,7/18/2023 15:01:01,5042,13.5,73.09,73.09,73.09,73.1,7/18/2023 15:05:19,7/18/2023 15:05:18,7/18/2023 15:05:18,7/18/2023 15:05:18,73.5,73.5,7/18/2023 15:05:21,7/18/2023 15:05:20,72.07,72.07,72.07,72.07,7/18/2023 15:09:51,7/18/2023 15:09:50,7/18/2023 15:09:50,7/18/2023 15:09:50,72.61,72.61,7/18/2023 15:10:06,7/18/2023 15:10:05,72.49,72.49,72.49,72.49,73.02,73.02,0.273,0.273,0.273,0.274,0.267,0.267,0
18JUL2023:15:30:00,15min,Peter Sinks,UCC,270,73.1,74.3,72.6,74.24,74.31,74.46,74.50,7/18/2023 15:19:25,7/18/2023 15:19:25,7/18/2023 15:19:25,7/18/2023 15:19:25,74.67,74.63,7/18/2023 15:19:24,7/18/2023 15:19:24,71.96,71.86,72.26,72.26,7/18/2023 15:22:43,7/18/2023 15:22:42,7/18/2023 15:29:33,7/18/2023 15:29:33,72.84,72.80,7/18/2023 15:27:53,7/18/2023 15:27:53,72.77,72.79,73.25,73.28,73.48,73.43,0.4000,0.4060,0.4040,0.4070,0.3560,0.3560,494,751,18JUL2023:15:29:52,13.4,7/18/2023 15:16:10,4.7,25,37.8100,5100,7/18/2023 15:22:47,5010,7/18/2023 15:15:32,5043,13.6,74.1,74.1,74.1,74.1,7/18/2023 15:19:27,7/18/2023 15:19:27,7/18/2023 15:19:27,7/18/2023 15:19:27,74.46,74.47,7/18/2023 15:19:33,7/18/2023 15:19:32,72.29,72.29,72.29,72.29,7/18/2023 15:29:44,7/18/2023 15:29:43,7/18/2023 15:29:43,7/18/2023 15:29:43,72.94,72.94,7/18/2023 15:28:10,7/18/2023 15:28:10,73.02,73.02,73.02,73.02,73.46,73.46,0.357,0.357,0.357,0.358,0.32,0.32,0
18JUL2023:15:45:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.9,73.55,73.57,73.74,73.77,7/18/2023 15:31:08,7/18/2023 15:31:08,7/18/2023 15:31:08,7/18/2023 15:31:08,73.90,73.85,7/18/2023 15:31:08,7/18/2023 15:31:08,71.23,71.25,71.64,71.68,7/18/2023 15:44:38,7/18/2023 15:44:38,7/18/2023 15:44:39,7/18/2023 15:44:39,72.15,72.10,7/18/2023 15:44:38,7/18/2023 15:44:38,72.17,72.18,72.56,72.59,72.83,72.79,0.4080,0.4060,0.4620,0.4610,0.3890,0.3890,329,756,18JUL2023:15:30:30,14.7,7/18/2023 15:39:23,6.9,2,32.9600,5070,7/18/2023 15:30:12,5010,7/18/2023 15:30:03,5041,13.5,73.36,73.35,73.36,73.36,7/18/2023 15:31:12,7/18/2023 15:31:12,7/18/2023 15:31:11,7/18/2023 15:31:11,73.61,73.61,7/18/2023 15:31:18,7/18/2023 15:31:17,71.65,71.65,71.65,71.65,7/18/2023 15:44:50,7/18/2023 15:44:50,7/18/2023 15:44:49,7/18/2023 15:44:48,72.22,72.22,7/18/2023 15:45:00,7/18/2023 15:45:00,72.38,72.38,72.38,72.38,72.82,72.82,0.407,0.407,0.407,0.408,0.365,0.366,0
18JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.5,72.1,70.9,71.90,71.91,71.95,71.99,7/18/2023 15:46:05,7/18/2023 15:46:05,7/18/2023 15:46:06,7/18/2023 15:46:06,72.52,72.48,7/18/2023 15:45:26,7/18/2023 15:45:26,70.07,70.06,70.68,70.71,7/18/2023 15:59:51,7/18/2023 15:59:51,7/18/2023 15:57:13,7/18/2023 15:58:13,71.01,70.96,7/18/2023 15:58:13,7/18/2023 15:58:13,71.14,71.15,71.30,71.34,71.79,71.75,0.3840,0.3860,0.3640,0.3630,0.3530,0.3530,131,224,18JUL2023:15:45:01,16.9,7/18/2023 15:49:16,7.3,7,26.7900,5070,7/18/2023 15:45:19,5010,7/18/2023 15:45:01,5040,13.5,71.86,71.86,71.86,71.86,7/18/2023 15:46:10,7/18/2023 15:46:09,7/18/2023 15:46:09,7/18/2023 15:46:09,72.36,72.36,7/18/2023 15:46:48,7/18/2023 15:46:48,70.57,70.57,70.57,70.57,7/18/2023 15:58:18,7/18/2023 15:58:17,7/18/2023 15:58:17,7/18/2023 15:58:17,71.2,71.2,7/18/2023 15:58:27,7/18/2023 15:58:27,71.24,71.24,71.24,71.24,71.79,71.79,0.358,0.358,0.358,0.358,0.337,0.337,0
18JUL2023:16:15:00,15min,Peter Sinks,UCC,270,68.9,71.1,63.9,70.88,70.91,70.88,70.90,7/18/2023 16:01:57,7/18/2023 16:02:05,7/18/2023 16:00:10,7/18/2023 16:00:11,71.46,71.42,7/18/2023 16:02:04,7/18/2023 16:02:04,63.23,63.24,63.61,63.63,7/18/2023 16:13:43,7/18/2023 16:13:43,7/18/2023 16:13:42,7/18/2023 16:13:43,64.06,64.01,7/18/2023 16:13:55,7/18/2023 16:13:55,68.52,68.53,68.61,68.65,69.21,69.16,2.1670,2.1570,2.1960,2.1970,2.1280,2.1280,30,61,18JUL2023:16:00:01,29.4,7/18/2023 16:13:29,8.3,2,38.7500,5190,7/18/2023 16:13:30,4890,7/18/2023 16:13:46,4981,13.3,70.81,70.81,70.81,70.81,7/18/2023 16:00:14,7/18/2023 16:00:13,7/18/2023 16:00:13,7/18/2023 16:00:13,71.34,71.34,7/18/2023 16:00:01,7/18/2023 16:00:01,63.53,63.53,63.53,63.52,7/18/2023 16:13:54,7/18/2023 16:13:53,7/18/2023 16:13:53,7/18/2023 16:13:53,64.19,64.19,7/18/2023 16:14:10,7/18/2023 16:14:09,68.63,68.63,68.63,68.63,69.29,69.29,2.144,2.145,2.146,2.147,2.056,2.058,0
18JUL2023:16:30:00,15min,Peter Sinks,UCC,270,59.3,64.5,56.8,64.22,64.25,64.22,64.26,7/18/2023 16:15:01,7/18/2023 16:15:01,7/18/2023 16:15:01,7/18/2023 16:15:01,64.96,64.92,7/18/2023 16:15:01,7/18/2023 16:15:01,56.17,56.14,56.18,56.24,7/18/2023 16:29:46,7/18/2023 16:29:46,7/18/2023 16:29:48,7/18/2023 16:29:46,56.97,56.91,7/18/2023 16:29:58,7/18/2023 16:29:58,58.96,58.95,58.92,58.96,59.67,59.62,1.8010,1.8300,1.8620,1.8620,1.8430,1.8440,26,36,18JUL2023:16:30:00,19.3,7/18/2023 16:21:52,7.7,98,64.3400,5070,7/18/2023 16:15:04,4860,7/18/2023 16:21:55,4920,13.1,64.31,64.3,64.31,64.31,7/18/2023 16:15:02,7/18/2023 16:15:01,7/18/2023 16:15:01,7/18/2023 16:15:01,64.72,64.72,7/18/2023 16:15:05,7/18/2023 16:15:04,56.3,56.3,56.3,56.3,7/18/2023 16:29:59,7/18/2023 16:29:59,7/18/2023 16:29:58,7/18/2023 16:29:58,57.26,57.25,7/18/2023 16:30:00,7/18/2023 16:30:00,59.02,59.01,59.01,59.01,59.77,59.76,1.879,1.877,1.876,1.875,1.918,1.916,0
18JUL2023:16:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.6,57.14,56.98,56.93,57.03,7/18/2023 16:44:58,7/18/2023 16:42:19,7/18/2023 16:45:00,7/18/2023 16:45:00,57.34,57.29,7/18/2023 16:44:57,7/18/2023 16:44:57,55.15,55.08,55.08,55.16,7/18/2023 16:36:02,7/18/2023 16:36:02,7/18/2023 16:36:02,7/18/2023 16:35:59,55.91,55.86,7/18/2023 16:35:59,7/18/2023 16:35:59,56.18,56.07,56.06,56.11,56.70,56.65,0.3810,0.3750,0.4150,0.4260,0.3560,0.3560,64,87,18JUL2023:16:37:31,18.6,7/18/2023 16:40:02,9.6,150,20.7200,5010,7/18/2023 16:40:38,4860,7/18/2023 16:31:27,4914,13.1,56.72,56.73,56.74,56.74,7/18/2023 16:45:00,7/18/2023 16:45:00,7/18/2023 16:45:00,7/18/2023 16:45:00,57.24,57.23,7/18/2023 16:30:01,7/18/2023 16:30:01,55.29,55.29,55.29,55.29,7/18/2023 16:36:07,7/18/2023 16:36:06,7/18/2023 16:36:06,7/18/2023 16:36:06,55.98,55.98,7/18/2023 16:36:22,7/18/2023 16:36:21,56.1,56.1,56.1,56.1,56.68,56.68,0.377,0.377,0.378,0.378,0.342,0.342,0
18JUL2023:17:00:00,15min,Peter Sinks,UCC,270,56.4,57.1,56.1,57.07,56.85,56.95,57.01,7/18/2023 16:45:01,7/18/2023 16:45:01,7/18/2023 16:45:03,7/18/2023 16:45:02,57.49,57.44,7/18/2023 16:45:09,7/18/2023 16:45:09,55.49,55.53,55.74,55.82,7/18/2023 16:58:31,7/18/2023 16:58:31,7/18/2023 16:58:31,7/18/2023 16:58:31,56.21,56.16,7/18/2023 16:58:31,7/18/2023 16:58:31,56.17,56.09,56.19,56.23,56.70,56.65,0.2200,0.1900,0.1930,0.1950,0.1890,0.1890,87,122,18JUL2023:16:52:49,17.1,7/18/2023 16:46:45,7.0,159,16.6200,4980,7/18/2023 16:52:25,4890,7/18/2023 16:46:44,4948,13.1,56.93,56.92,56.93,56.93,7/18/2023 16:45:09,7/18/2023 16:45:09,7/18/2023 16:45:09,7/18/2023 16:45:09,57.24,57.24,7/18/2023 16:45:17,7/18/2023 16:45:16,55.79,55.79,55.79,55.79,7/18/2023 16:58:42,7/18/2023 16:58:42,7/18/2023 16:58:42,7/18/2023 16:58:42,56.38,56.38,7/18/2023 16:58:46,7/18/2023 16:58:46,56.18,56.18,56.18,56.18,56.68,56.68,0.192,0.192,0.192,0.192,0.175,0.175,0
18JUL2023:17:15:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.6,57.10,57.05,56.98,57.00,7/18/2023 17:13:15,7/18/2023 17:14:29,7/18/2023 17:14:32,7/18/2023 17:14:29,57.63,57.58,7/18/2023 17:14:29,7/18/2023 17:14:29,55.11,55.10,55.25,55.30,7/18/2023 17:07:13,7/18/2023 17:07:13,7/18/2023 17:07:25,7/18/2023 17:07:24,55.75,55.70,7/18/2023 17:07:24,7/18/2023 17:07:24,56.01,56.00,55.99,56.03,56.57,56.52,0.4900,0.4830,0.4130,0.4180,0.4760,0.4760,84,122,18JUL2023:17:15:00,11.4,7/18/2023 17:01:55,4.5,172,44.1900,5010,7/18/2023 17:12:02,4920,7/18/2023 17:01:57,4960,13.3,56.98,56.97,56.98,56.98,7/18/2023 17:14:34,7/18/2023 17:14:34,7/18/2023 17:14:34,7/18/2023 17:14:33,57.48,57.48,7/18/2023 17:14:44,7/18/2023 17:14:43,55.26,55.26,55.26,55.26,7/18/2023 17:07:27,7/18/2023 17:07:27,7/18/2023 17:07:26,7/18/2023 17:07:26,55.87,55.87,7/18/2023 17:07:42,7/18/2023 17:07:41,56,56,56,56,56.54,56.54,0.438,0.438,0.438,0.438,0.455,0.455,0
18JUL2023:17:30:00,15min,Peter Sinks,UCC,270,58.0,60.1,57.0,60.98,60.94,60.45,60.43,7/18/2023 17:29:53,7/18/2023 17:29:52,7/18/2023 17:29:54,7/18/2023 17:29:55,60.73,60.68,7/18/2023 17:29:53,7/18/2023 17:29:53,56.49,56.62,56.70,56.78,7/18/2023 17:18:36,7/18/2023 17:18:35,7/18/2023 17:15:35,7/18/2023 17:15:04,57.26,57.20,7/18/2023 17:15:22,7/18/2023 17:15:22,57.71,57.73,57.93,57.97,58.33,58.28,0.7760,0.7860,0.9190,0.9100,0.7310,0.7310,318,626,18JUL2023:17:25:11,2.8,7/18/2023 17:25:02,1.1,238,55.6700,5190,7/18/2023 17:22:30,4980,7/18/2023 17:15:02,5105,13.4,60.23,60.22,60.23,60.24,7/18/2023 17:29:59,7/18/2023 17:29:59,7/18/2023 17:29:59,7/18/2023 17:29:59,60.01,60.02,7/18/2023 17:30:00,7/18/2023 17:30:00,56.72,56.72,56.72,56.72,7/18/2023 17:15:37,7/18/2023 17:15:37,7/18/2023 17:15:37,7/18/2023 17:15:36,57.34,57.33,7/18/2023 17:15:43,7/18/2023 17:15:43,57.81,57.81,57.81,57.81,58.25,58.26,0.803,0.804,0.804,0.805,0.683,0.684,0
18JUL2023:17:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.1,62.58,62.59,64.69,64.85,7/18/2023 17:35:17,7/18/2023 17:35:17,7/18/2023 17:42:28,7/18/2023 17:42:28,62.32,62.27,7/18/2023 17:42:52,7/18/2023 17:42:52,58.33,58.40,59.46,59.47,7/18/2023 17:30:08,7/18/2023 17:30:08,7/18/2023 17:30:12,7/18/2023 17:30:13,59.15,59.10,7/18/2023 17:30:39,7/18/2023 17:30:39,60.18,60.27,62.10,62.19,60.85,60.79,0.7870,0.7840,1.0880,1.1010,0.6810,0.6810,493,585,18JUL2023:17:30:04,2.0,7/18/2023 17:30:02,0.5,341,35.8000,5190,7/18/2023 17:32:11,5100,7/18/2023 17:36:03,5135,13.8,63.14,63.14,63.14,63.15,7/18/2023 17:42:55,7/18/2023 17:42:54,7/18/2023 17:42:54,7/18/2023 17:42:54,62.06,62.06,7/18/2023 17:43:12,7/18/2023 17:43:11,58.98,58.98,58.98,58.98,7/18/2023 17:30:21,7/18/2023 17:30:21,7/18/2023 17:30:20,7/18/2023 17:30:20,59.26,59.26,7/18/2023 17:30:49,7/18/2023 17:30:49,61.17,61.17,61.17,61.17,60.79,60.8,0.864,0.865,0.864,0.864,0.644,0.644,0
18JUL2023:18:00:00,15min,Peter Sinks,UCC,270,63.3,64.8,61.9,65.24,65.22,66.00,65.94,7/18/2023 17:51:22,7/18/2023 17:51:22,7/18/2023 17:54:05,7/18/2023 17:53:58,64.73,64.68,7/18/2023 17:57:36,7/18/2023 17:57:36,61.11,61.18,63.15,63.05,7/18/2023 17:45:09,7/18/2023 17:45:10,7/18/2023 17:45:01,7/18/2023 17:45:01,61.72,61.67,7/18/2023 17:45:07,7/18/2023 17:45:07,62.99,63.07,65.00,64.93,63.57,63.52,0.8220,0.8110,0.6110,0.6080,0.7380,0.7380,343,412,18JUL2023:17:45:01,1.1,7/18/2023 17:54:50,0.1,129,16.8600,5160,7/18/2023 17:45:26,5070,7/18/2023 17:52:29,5107,13.7,65.07,65.08,65.07,65.07,7/18/2023 17:54:12,7/18/2023 17:54:12,7/18/2023 17:54:12,7/18/2023 17:54:12,64.55,64.55,7/18/2023 17:55:09,7/18/2023 17:55:09,62.14,62.14,62.14,62.14,7/18/2023 17:45:01,7/18/2023 17:45:01,7/18/2023 17:45:01,7/18/2023 17:45:01,61.74,61.74,7/18/2023 17:45:01,7/18/2023 17:45:01,63.97,63.97,63.97,63.98,63.51,63.52,0.666,0.666,0.665,0.664,0.745,0.744,0
18JUL2023:18:15:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.0,65.14,65.32,66.33,66.32,7/18/2023 18:08:10,7/18/2023 18:08:10,7/18/2023 18:00:19,7/18/2023 18:00:18,65.11,65.06,7/18/2023 18:12:31,7/18/2023 18:12:31,62.21,62.35,63.73,63.72,7/18/2023 18:02:53,7/18/2023 18:14:36,7/18/2023 18:04:13,7/18/2023 18:04:12,62.99,62.94,7/18/2023 18:04:49,7/18/2023 18:04:49,63.41,63.52,64.83,64.76,64.07,64.02,0.6810,0.6660,0.6420,0.6390,0.5460,0.5460,289,310,18JUL2023:18:00:03,2.4,7/18/2023 18:03:47,0.9,88,19.1700,5130,7/18/2023 18:00:15,5040,7/18/2023 18:09:20,5080,13.7,65.41,65.42,65.41,65.41,7/18/2023 18:00:39,7/18/2023 18:00:39,7/18/2023 18:00:39,7/18/2023 18:00:39,64.88,64.88,7/18/2023 18:12:47,7/18/2023 18:12:46,63.08,63.08,63.08,63.08,7/18/2023 18:04:18,7/18/2023 18:04:18,7/18/2023 18:04:18,7/18/2023 18:04:17,62.98,62.98,7/18/2023 18:04:24,7/18/2023 18:04:23,64.14,64.14,64.14,64.14,64.05,64.05,0.587,0.587,0.588,0.588,0.501,0.501,0
18JUL2023:18:30:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.6,65.52,65.60,67.41,67.48,7/18/2023 18:24:13,7/18/2023 18:24:13,7/18/2023 18:22:54,7/18/2023 18:22:54,65.86,65.82,7/18/2023 18:24:13,7/18/2023 18:24:13,61.60,61.65,63.25,63.11,7/18/2023 18:29:28,7/18/2023 18:29:28,7/18/2023 18:29:43,7/18/2023 18:29:29,62.47,62.42,7/18/2023 18:29:33,7/18/2023 18:29:33,63.46,63.56,65.09,65.05,64.12,64.08,0.7100,0.7160,1.1380,1.1690,0.6500,0.6510,221,257,18JUL2023:18:15:01,2.8,7/18/2023 18:29:31,1.0,89,24.2200,5100,7/18/2023 18:15:18,5040,7/18/2023 18:15:04,5071,13.6,66.14,66.14,66.14,66.14,7/18/2023 18:23:09,7/18/2023 18:23:09,7/18/2023 18:23:09,7/18/2023 18:23:09,65.45,65.45,7/18/2023 18:24:21,7/18/2023 18:24:20,62.52,62.52,62.52,62.52,7/18/2023 18:29:40,7/18/2023 18:29:40,7/18/2023 18:29:40,7/18/2023 18:29:40,62.63,62.63,7/18/2023 18:29:54,7/18/2023 18:29:53,64.3,64.3,64.3,64.3,64.11,64.11,0.86,0.861,0.861,0.861,0.612,0.613,0
18JUL2023:18:45:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.9,63.11,63.12,63.63,63.52,7/18/2023 18:32:51,7/18/2023 18:32:51,7/18/2023 18:32:42,7/18/2023 18:32:50,63.45,63.40,7/18/2023 18:32:51,7/18/2023 18:32:51,60.13,60.13,61.00,60.99,7/18/2023 18:44:47,7/18/2023 18:44:46,7/18/2023 18:45:00,7/18/2023 18:45:00,60.89,60.84,7/18/2023 18:44:54,7/18/2023 18:44:54,61.40,61.43,62.36,62.36,62.03,61.98,0.7980,0.7990,0.7210,0.6720,0.7550,0.7550,82,177,18JUL2023:18:31:11,2.8,7/18/2023 18:30:10,1.0,61,57.2700,5100,7/18/2023 18:30:05,5040,7/18/2023 18:30:04,5067,13.6,63.15,63.15,63.15,63.15,7/18/2023 18:32:54,7/18/2023 18:32:54,7/18/2023 18:32:53,7/18/2023 18:32:53,63.13,63.13,7/18/2023 18:35:02,7/18/2023 18:35:01,60.66,60.66,60.65,60.65,7/18/2023 18:45:00,7/18/2023 18:45:00,7/18/2023 18:45:00,7/18/2023 18:45:00,61.06,61.05,7/18/2023 18:45:00,7/18/2023 18:45:00,61.91,61.91,61.91,61.91,62.04,62.04,0.705,0.705,0.706,0.706,0.733,0.733,0
18JUL2023:19:00:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.2,60.78,60.74,60.98,60.99,7/18/2023 18:47:51,7/18/2023 18:47:49,7/18/2023 18:45:01,7/18/2023 18:45:01,61.34,61.29,7/18/2023 18:47:47,7/18/2023 18:47:47,57.61,57.65,58.44,58.56,7/18/2023 18:57:15,7/18/2023 18:57:15,7/18/2023 18:57:31,7/18/2023 18:57:32,58.24,58.19,7/18/2023 18:57:12,7/18/2023 18:57:12,59.31,59.31,59.71,59.73,59.94,59.89,0.8400,0.8360,0.8380,0.8160,0.8360,0.8370,27,35,18JUL2023:18:45:01,2.6,7/18/2023 18:52:19,0.7,164,14.9200,5070,7/18/2023 18:45:01,4980,7/18/2023 18:52:02,5016,13.4,60.81,60.81,60.81,60.81,7/18/2023 18:48:01,7/18/2023 18:48:01,7/18/2023 18:48:00,7/18/2023 18:48:00,61.29,61.29,7/18/2023 18:48:15,7/18/2023 18:48:14,58.16,58.16,58.16,58.15,7/18/2023 18:57:29,7/18/2023 18:57:29,7/18/2023 18:57:29,7/18/2023 18:57:28,58.34,58.33,7/18/2023 18:57:40,7/18/2023 18:57:40,59.53,59.53,59.53,59.53,59.94,59.94,0.823,0.823,0.823,0.823,0.839,0.838,0
18JUL2023:19:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.17,59.17,58.85,58.88,7/18/2023 19:00:16,7/18/2023 19:00:15,7/18/2023 19:00:45,7/18/2023 19:00:34,59.82,59.77,7/18/2023 19:00:12,7/18/2023 19:00:12,56.92,56.88,57.39,57.51,7/18/2023 19:08:30,7/18/2023 19:08:30,7/18/2023 19:10:52,7/18/2023 19:14:49,57.56,57.51,7/18/2023 19:08:31,7/18/2023 19:08:31,57.80,57.79,58.01,58.08,58.40,58.35,0.5660,0.5700,0.4440,0.4360,0.5590,0.5600,20,25,18JUL2023:19:03:38,1.3,7/18/2023 19:02:27,0.0,348,7.7170,5010,7/18/2023 19:00:01,4890,7/18/2023 19:13:45,4953,13.1,58.95,58.95,58.95,58.95,7/18/2023 19:00:24,7/18/2023 19:00:23,7/18/2023 19:00:23,7/18/2023 19:00:23,59.6,59.6,7/18/2023 19:00:25,7/18/2023 19:00:24,57.32,57.32,57.32,57.32,7/18/2023 19:13:32,7/18/2023 19:08:37,7/18/2023 19:13:31,7/18/2023 19:13:31,57.67,57.67,7/18/2023 19:08:44,7/18/2023 19:08:43,57.93,57.93,57.93,57.93,58.4,58.4,0.479,0.478,0.478,0.479,0.557,0.557,0
18JUL2023:19:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.1,57.65,57.65,57.48,57.54,7/18/2023 19:17:50,7/18/2023 19:17:50,7/18/2023 19:16:09,7/18/2023 19:15:02,58.16,58.11,7/18/2023 19:17:50,7/18/2023 19:17:50,55.54,55.49,55.91,55.95,7/18/2023 19:29:58,7/18/2023 19:29:07,7/18/2023 19:29:57,7/18/2023 19:29:56,56.19,56.14,7/18/2023 19:29:55,7/18/2023 19:29:55,56.86,56.84,56.87,56.91,57.46,57.40,0.4890,0.4960,0.3770,0.3670,0.4420,0.4420,11,14,18JUL2023:19:15:01,1.8,7/18/2023 19:22:37,0.3,263,28.5800,4950,7/18/2023 19:20:12,2460,7/18/2023 19:27:06,4411,13.0,57.54,57.54,57.54,57.54,7/18/2023 19:15:20,7/18/2023 19:15:19,7/18/2023 19:15:19,7/18/2023 19:15:19,58.12,58.12,7/18/2023 19:15:41,7/18/2023 19:15:40,55.82,55.82,55.82,55.81,7/18/2023 19:30:00,7/18/2023 19:30:00,7/18/2023 19:30:00,7/18/2023 19:30:00,56.4,56.4,7/18/2023 19:30:00,7/18/2023 19:30:00,56.88,56.88,56.88,56.88,57.46,57.45,0.399,0.399,0.4,0.4,0.403,0.403,0
18JUL2023:19:45:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.0,56.91,56.97,56.67,56.82,7/18/2023 19:34:01,7/18/2023 19:34:00,7/18/2023 19:34:05,7/18/2023 19:34:01,57.48,57.42,7/18/2023 19:34:05,7/18/2023 19:34:05,54.39,54.35,55.01,55.00,7/18/2023 19:44:56,7/18/2023 19:44:56,7/18/2023 19:44:45,7/18/2023 19:44:40,54.99,54.94,7/18/2023 19:44:52,7/18/2023 19:44:52,55.81,55.79,55.91,55.95,56.39,56.34,0.6570,0.6640,0.3880,0.4140,0.6200,0.6200,9,9,18JUL2023:19:30:01,1.3,7/18/2023 19:33:05,0.1,99,4.5600,2520,7/18/2023 19:30:09,2460,7/18/2023 19:30:02,2494,12.9,56.8,56.8,56.8,56.8,7/18/2023 19:34:10,7/18/2023 19:34:09,7/18/2023 19:34:09,7/18/2023 19:34:09,57.21,57.21,7/18/2023 19:34:17,7/18/2023 19:34:16,54.73,54.73,54.73,54.73,7/18/2023 19:45:00,7/18/2023 19:45:00,7/18/2023 19:45:00,7/18/2023 19:45:00,55.18,55.18,7/18/2023 19:45:00,7/18/2023 19:45:00,55.87,55.87,55.87,55.87,56.39,56.39,0.503,0.503,0.503,0.504,0.584,0.585,0
18JUL2023:20:00:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.3,56.05,55.98,55.26,55.26,7/18/2023 19:55:37,7/18/2023 19:55:36,7/18/2023 19:55:42,7/18/2023 19:55:48,56.55,56.50,7/18/2023 19:55:39,7/18/2023 19:55:39,53.86,53.88,54.15,54.19,7/18/2023 19:49:49,7/18/2023 19:49:50,7/18/2023 19:50:11,7/18/2023 19:50:11,54.53,54.48,7/18/2023 19:50:01,7/18/2023 19:50:01,54.71,54.70,54.72,54.77,55.29,55.24,0.4840,0.4850,0.2590,0.2610,0.4680,0.4680,6,8,18JUL2023:19:45:01,2.2,7/18/2023 19:52:32,0.5,17,12.8100,2520,7/18/2023 19:45:05,2460,7/18/2023 19:46:04,2492,13.0,55.52,55.52,55.52,55.53,7/18/2023 19:55:48,7/18/2023 19:55:47,7/18/2023 19:55:47,7/18/2023 19:55:47,56.28,56.28,7/18/2023 19:55:49,7/18/2023 19:55:48,54.07,54.07,54.07,54.07,7/18/2023 19:50:03,7/18/2023 19:50:03,7/18/2023 19:50:03,7/18/2023 19:50:03,54.58,54.58,7/18/2023 19:50:30,7/18/2023 19:50:23,54.73,54.73,54.73,54.73,55.27,55.27,0.327,0.327,0.327,0.327,0.456,0.456,0
18JUL2023:20:15:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.6,54.98,54.93,54.71,54.72,7/18/2023 20:02:14,7/18/2023 20:02:14,7/18/2023 20:02:28,7/18/2023 20:02:27,55.47,55.42,7/18/2023 20:02:29,7/18/2023 20:02:29,53.21,53.15,53.55,53.60,7/18/2023 20:13:00,7/18/2023 20:12:59,7/18/2023 20:13:53,7/18/2023 20:13:56,53.73,53.68,7/18/2023 20:12:57,7/18/2023 20:12:57,54.04,54.02,54.08,54.12,54.57,54.52,0.4410,0.4430,0.3320,0.3320,0.4420,0.4420,2,4,18JUL2023:20:00:01,2.2,7/18/2023 20:04:11,0.4,172,10.0100,2520,7/18/2023 20:00:35,2460,7/18/2023 20:03:38,2490,13.0,54.79,54.79,54.79,54.79,7/18/2023 20:02:31,7/18/2023 20:02:31,7/18/2023 20:02:31,7/18/2023 20:02:31,55.25,55.25,7/18/2023 20:02:53,7/18/2023 20:02:53,53.43,53.43,53.43,53.43,7/18/2023 20:13:12,7/18/2023 20:13:12,7/18/2023 20:13:12,7/18/2023 20:13:11,53.75,53.75,7/18/2023 20:13:22,7/18/2023 20:13:21,54.07,54.07,54.07,54.07,54.56,54.55,0.378,0.378,0.378,0.378,0.437,0.437,0
18JUL2023:20:30:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.6,54.04,54.01,53.72,53.76,7/18/2023 20:18:33,7/18/2023 20:18:35,7/18/2023 20:15:49,7/18/2023 20:15:48,54.55,54.50,7/18/2023 20:18:38,7/18/2023 20:18:38,52.11,52.06,52.58,52.63,7/18/2023 20:25:00,7/18/2023 20:25:00,7/18/2023 20:28:03,7/18/2023 20:28:10,52.66,52.60,7/18/2023 20:25:00,7/18/2023 20:25:00,53.08,53.06,53.15,53.20,53.59,53.54,0.5630,0.5660,0.3580,0.3620,0.5610,0.5610,0,0,18JUL2023:20:15:01,1.1,7/18/2023 20:16:03,0.2,335,27.1200,2520,7/18/2023 20:15:23,2460,7/18/2023 20:16:26,2490,13.0,53.82,53.82,53.82,53.82,7/18/2023 20:15:53,7/18/2023 20:15:53,7/18/2023 20:15:52,7/18/2023 20:15:52,54.39,54.39,7/18/2023 20:18:53,7/18/2023 20:18:52,52.52,52.52,52.52,52.52,7/18/2023 20:26:35,7/18/2023 20:25:03,7/18/2023 20:25:04,7/18/2023 20:26:34,52.72,52.72,7/18/2023 20:25:11,7/18/2023 20:25:11,53.13,53.13,53.13,53.13,53.58,53.58,0.449,0.448,0.449,0.449,0.553,0.553,0
18JUL2023:20:45:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.7,53.21,53.22,52.74,52.80,7/18/2023 20:31:28,7/18/2023 20:31:25,7/18/2023 20:31:26,7/18/2023 20:31:30,53.70,53.65,7/18/2023 20:31:25,7/18/2023 20:31:25,51.22,51.13,51.69,51.73,7/18/2023 20:38:51,7/18/2023 20:38:50,7/18/2023 20:44:49,7/18/2023 20:41:04,51.82,51.77,7/18/2023 20:38:50,7/18/2023 20:38:50,52.10,52.07,52.16,52.20,52.59,52.54,0.4780,0.4970,0.2590,0.2730,0.4420,0.4420,0,0,18JUL2023:20:30:01,1.1,7/18/2023 20:41:03,0.1,164,26.6400,2520,7/18/2023 20:38:59,2460,7/18/2023 20:30:22,2488,12.9,52.95,52.95,52.95,52.95,7/18/2023 20:31:32,7/18/2023 20:31:32,7/18/2023 20:31:32,7/18/2023 20:31:32,53.48,53.48,7/18/2023 20:31:36,7/18/2023 20:31:35,51.63,51.63,51.63,51.64,7/18/2023 20:38:56,7/18/2023 20:38:56,7/18/2023 20:38:56,7/18/2023 20:38:56,51.86,51.86,7/18/2023 20:39:17,7/18/2023 20:39:17,52.14,52.14,52.14,52.14,52.58,52.58,0.357,0.357,0.357,0.358,0.425,0.425,0
18JUL2023:21:00:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.8,53.86,53.79,53.25,53.27,7/18/2023 20:50:17,7/18/2023 20:50:17,7/18/2023 20:49:51,7/18/2023 20:49:50,54.30,54.24,7/18/2023 20:50:11,7/18/2023 20:50:11,51.50,51.40,51.58,51.60,7/18/2023 20:46:12,7/18/2023 20:51:54,7/18/2023 20:46:17,7/18/2023 20:46:16,51.90,51.84,7/18/2023 20:46:16,7/18/2023 20:46:16,52.33,52.30,52.24,52.26,52.80,52.74,0.6030,0.6070,0.4090,0.4100,0.5780,0.5780,-0,-0,18JUL2023:20:50:51,1.3,7/18/2023 20:47:07,0.2,313,4.7900,2520,7/18/2023 20:48:54,2460,7/18/2023 20:45:04,2487,13.0,53.47,53.47,53.47,53.47,7/18/2023 20:50:18,7/18/2023 20:50:18,7/18/2023 20:50:18,7/18/2023 20:50:18,54.08,54.08,7/18/2023 20:50:37,7/18/2023 20:50:36,51.56,51.56,51.56,51.56,7/18/2023 20:46:24,7/18/2023 20:46:24,7/18/2023 20:46:24,7/18/2023 20:46:24,52.07,52.06,7/18/2023 20:46:32,7/18/2023 20:46:31,52.28,52.28,52.28,52.28,52.76,52.76,0.5,0.5,0.5,0.5,0.572,0.572,0
18JUL2023:21:15:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.0,53.43,53.40,53.21,53.21,7/18/2023 21:14:58,7/18/2023 21:14:58,7/18/2023 21:14:58,7/18/2023 21:14:58,53.74,53.69,7/18/2023 21:08:06,7/18/2023 21:08:06,51.75,51.62,51.94,51.94,7/18/2023 21:05:36,7/18/2023 21:05:36,7/18/2023 21:05:58,7/18/2023 21:05:45,52.16,52.11,7/18/2023 21:05:40,7/18/2023 21:05:40,52.67,52.65,52.60,52.62,53.10,53.05,0.3680,0.3930,0.2840,0.2930,0.3490,0.3490,-0,-0,18JUL2023:21:14:11,2.4,7/18/2023 21:05:04,0.6,25,65.6600,2520,7/18/2023 21:08:49,2460,7/18/2023 21:00:01,2486,13.0,53.19,53.2,53.2,53.2,7/18/2023 21:15:00,7/18/2023 21:15:00,7/18/2023 21:15:00,7/18/2023 21:15:00,53.54,53.54,7/18/2023 21:08:19,7/18/2023 21:08:18,51.86,51.86,51.86,51.85,7/18/2023 21:05:50,7/18/2023 21:05:50,7/18/2023 21:05:49,7/18/2023 21:05:49,52.21,52.21,7/18/2023 21:06:07,7/18/2023 21:06:07,52.62,52.62,52.62,52.62,53.06,53.06,0.309,0.309,0.309,0.31,0.329,0.329,0
18JUL2023:21:30:00,15min,Peter Sinks,UCC,270,53.7,58.4,52.5,58.96,59.07,58.24,58.45,7/18/2023 21:29:18,7/18/2023 21:29:17,7/18/2023 21:29:59,7/18/2023 21:29:58,59.29,59.24,7/18/2023 21:29:58,7/18/2023 21:29:58,52.10,52.06,52.53,52.55,7/18/2023 21:26:13,7/18/2023 21:26:13,7/18/2023 21:26:13,7/18/2023 21:26:14,52.67,52.61,7/18/2023 21:26:07,7/18/2023 21:26:07,53.51,53.50,53.25,53.28,53.89,53.84,1.3120,1.3340,0.7940,0.8430,1.1760,1.1760,-0,-0,18JUL2023:21:29:27,3.1,7/18/2023 21:26:57,0.6,20,68.0400,2520,7/18/2023 21:28:49,2460,7/18/2023 21:15:05,2486,13.0,58.05,58.04,58.06,58.09,7/18/2023 21:30:00,7/18/2023 21:30:00,7/18/2023 21:30:00,7/18/2023 21:30:00,58.67,58.7,7/18/2023 21:30:00,7/18/2023 21:30:00,52.37,52.37,52.37,52.37,7/18/2023 21:26:16,7/18/2023 21:26:15,7/18/2023 21:26:15,7/18/2023 21:26:15,52.71,52.71,7/18/2023 21:26:17,7/18/2023 21:26:17,53.34,53.34,53.34,53.35,53.77,53.77,0.926,0.928,0.932,0.937,0.952,0.959,0
18JUL2023:21:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,56.7,61.52,61.57,60.97,61.05,7/18/2023 21:44:40,7/18/2023 21:44:41,7/18/2023 21:44:41,7/18/2023 21:44:40,61.47,61.42,7/18/2023 21:44:41,7/18/2023 21:44:41,55.97,55.75,55.87,55.84,7/18/2023 21:30:38,7/18/2023 21:30:38,7/18/2023 21:30:55,7/18/2023 21:30:57,57.03,56.98,7/18/2023 21:30:51,7/18/2023 21:30:51,59.37,59.38,59.13,59.18,59.91,59.86,0.9850,1.0030,1.1210,1.1250,0.9180,0.9180,-0,-0,18JUL2023:21:44:53,7.7,7/18/2023 21:36:22,4.5,19,13.1800,2520,7/18/2023 21:34:36,2460,7/18/2023 21:30:20,2486,13.0,61.04,61.04,61.04,61.04,7/18/2023 21:44:49,7/18/2023 21:44:49,7/18/2023 21:44:49,7/18/2023 21:44:48,61.14,61.15,7/18/2023 21:45:00,7/18/2023 21:45:00,56.16,56.17,56.16,56.15,7/18/2023 21:30:51,7/18/2023 21:30:51,7/18/2023 21:30:51,7/18/2023 21:30:51,57.29,57.29,7/18/2023 21:31:08,7/18/2023 21:31:07,59.24,59.24,59.24,59.24,59.84,59.84,1.009,1.009,1.009,1.01,0.884,0.884,0
18JUL2023:22:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,59.4,64.11,64.07,64.20,64.27,7/18/2023 21:57:06,7/18/2023 21:57:06,7/18/2023 21:57:07,7/18/2023 21:57:08,64.27,64.22,7/18/2023 21:57:06,7/18/2023 21:57:06,58.03,57.96,59.03,59.07,7/18/2023 21:45:51,7/18/2023 21:45:51,7/18/2023 21:45:52,7/18/2023 21:45:51,59.36,59.31,7/18/2023 21:45:50,7/18/2023 21:45:50,62.29,62.27,62.50,62.54,62.75,62.70,1.4010,1.3880,1.3900,1.3940,1.3030,1.3040,-0,-0,18JUL2023:21:47:04,14.0,7/18/2023 21:55:17,6.3,42,18.4300,2550,7/18/2023 21:47:42,2460,7/18/2023 21:45:02,2485,13.0,64.06,64.06,64.06,64.06,7/18/2023 21:57:15,7/18/2023 21:57:15,7/18/2023 21:57:15,7/18/2023 21:57:14,64.13,64.13,7/18/2023 21:57:28,7/18/2023 21:57:27,58.94,58.95,58.94,58.94,7/18/2023 21:45:55,7/18/2023 21:45:55,7/18/2023 21:45:55,7/18/2023 21:45:54,59.77,59.77,7/18/2023 21:46:12,7/18/2023 21:46:11,62.37,62.37,62.38,62.38,62.68,62.68,1.362,1.362,1.362,1.362,1.285,1.285,0
18JUL2023:22:15:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.1,63.62,63.60,63.70,63.75,7/18/2023 22:00:02,7/18/2023 22:00:02,7/18/2023 22:00:02,7/18/2023 22:00:54,64.12,64.07,7/18/2023 22:00:01,7/18/2023 22:00:01,59.54,59.51,59.73,59.72,7/18/2023 22:08:28,7/18/2023 22:08:28,7/18/2023 22:08:28,7/18/2023 22:08:28,60.27,60.22,7/18/2023 22:08:05,7/18/2023 22:08:05,61.33,61.34,61.41,61.44,61.87,61.82,1.1830,1.1800,1.2380,1.2390,1.1920,1.1920,-0,-0,18JUL2023:22:03:14,9.2,7/18/2023 22:00:50,5.5,24,14.9800,2520,7/18/2023 22:00:06,2460,7/18/2023 22:00:02,2478,13.0,63.69,63.69,63.69,63.69,7/18/2023 22:00:01,7/18/2023 22:00:01,7/18/2023 22:00:01,7/18/2023 22:00:01,63.96,63.96,7/18/2023 22:00:13,7/18/2023 22:00:13,59.8,59.8,59.8,59.8,7/18/2023 22:09:33,7/18/2023 22:09:33,7/18/2023 22:09:32,7/18/2023 22:09:32,60.4,60.39,7/18/2023 22:09:35,7/18/2023 22:09:34,61.41,61.41,61.41,61.4,61.9,61.9,1.213,1.213,1.212,1.212,1.205,1.204,0
18JUL2023:22:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.1,61.34,61.30,61.31,61.37,7/18/2023 22:16:50,7/18/2023 22:16:50,7/18/2023 22:16:50,7/18/2023 22:16:50,61.55,61.50,7/18/2023 22:16:54,7/18/2023 22:16:54,59.45,59.38,59.73,59.74,7/18/2023 22:25:43,7/18/2023 22:25:43,7/18/2023 22:25:01,7/18/2023 22:25:01,60.12,60.07,7/18/2023 22:25:01,7/18/2023 22:25:01,60.38,60.37,60.42,60.47,60.87,60.82,0.3760,0.3730,0.2880,0.2960,0.2680,0.2680,-0,-0,18JUL2023:22:28:10,9.2,7/18/2023 22:25:10,5.4,21,14.0500,2520,7/18/2023 22:16:36,2460,7/18/2023 22:15:02,2479,13.0,61.19,61.19,61.19,61.19,7/18/2023 22:17:02,7/18/2023 22:17:02,7/18/2023 22:17:02,7/18/2023 22:17:01,61.33,61.33,7/18/2023 22:17:10,7/18/2023 22:17:09,59.75,59.76,59.75,59.75,7/18/2023 22:25:05,7/18/2023 22:25:04,7/18/2023 22:25:04,7/18/2023 22:25:04,60.41,60.4,7/18/2023 22:25:10,7/18/2023 22:25:10,60.41,60.41,60.41,60.41,60.84,60.84,0.29,0.289,0.29,0.29,0.229,0.229,0
18JUL2023:22:45:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.0,62.83,62.77,62.50,62.60,7/18/2023 22:43:11,7/18/2023 22:43:11,7/18/2023 22:44:47,7/18/2023 22:44:47,63.06,63.01,7/18/2023 22:43:17,7/18/2023 22:43:17,59.56,59.54,59.79,59.81,7/18/2023 22:34:26,7/18/2023 22:34:26,7/18/2023 22:34:33,7/18/2023 22:34:33,60.04,59.99,7/18/2023 22:34:41,7/18/2023 22:34:41,60.79,60.77,60.79,60.84,61.27,61.22,0.7810,0.7670,0.7360,0.7430,0.7200,0.7200,-0,-0,18JUL2023:22:40:58,9.9,7/18/2023 22:41:41,5.5,20,13.4500,2520,7/18/2023 22:39:53,2460,7/18/2023 22:30:03,2479,13.0,62.54,62.54,62.54,62.55,7/18/2023 22:43:24,7/18/2023 22:43:23,7/18/2023 22:43:23,7/18/2023 22:43:23,62.72,62.72,7/18/2023 22:44:51,7/18/2023 22:44:50,59.77,59.78,59.77,59.77,7/18/2023 22:34:42,7/18/2023 22:34:42,7/18/2023 22:34:41,7/18/2023 22:34:41,60.32,60.32,7/18/2023 22:34:55,7/18/2023 22:34:54,60.78,60.78,60.78,60.78,61.21,61.21,0.722,0.723,0.723,0.724,0.678,0.679,0
18JUL2023:23:00:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.8,63.55,63.47,63.54,63.64,7/18/2023 22:51:05,7/18/2023 22:51:05,7/18/2023 22:51:06,7/18/2023 22:51:06,63.66,63.61,7/18/2023 22:53:52,7/18/2023 22:53:52,60.89,60.84,61.29,61.28,7/18/2023 22:46:08,7/18/2023 22:46:07,7/18/2023 22:46:07,7/18/2023 22:46:07,62.00,61.95,7/18/2023 22:46:07,7/18/2023 22:46:07,62.40,62.38,62.42,62.46,62.89,62.85,0.4830,0.4760,0.4120,0.4200,0.3920,0.3920,-0,-0,18JUL2023:22:58:36,10.3,7/18/2023 22:52:55,6.0,24,12.6900,2520,7/18/2023 22:50:47,2460,7/18/2023 22:45:01,2476,12.9,63.24,63.24,63.24,63.24,7/18/2023 22:51:16,7/18/2023 22:51:16,7/18/2023 22:51:15,7/18/2023 22:51:15,63.46,63.46,7/18/2023 22:58:51,7/18/2023 22:58:51,61.45,61.46,61.46,61.45,7/18/2023 22:46:12,7/18/2023 22:46:12,7/18/2023 22:46:12,7/18/2023 22:46:11,62.21,62.21,7/18/2023 22:46:25,7/18/2023 22:46:24,62.41,62.41,62.41,62.41,62.86,62.86,0.403,0.403,0.403,0.404,0.359,0.359,0
18JUL2023:23:15:00,15min,Peter Sinks,UCC,270,62.1,63.4,60.4,63.64,63.58,63.36,63.41,7/18/2023 23:00:17,7/18/2023 23:00:17,7/18/2023 23:01:07,7/18/2023 23:01:07,63.66,63.61,7/18/2023 23:00:27,7/18/2023 23:00:27,59.78,59.74,60.06,60.06,7/18/2023 23:14:48,7/18/2023 23:15:00,7/18/2023 23:15:00,7/18/2023 23:15:00,60.50,60.45,7/18/2023 23:14:56,7/18/2023 23:14:56,61.81,61.80,61.86,61.90,62.35,62.30,0.6670,0.6640,0.5910,0.5990,0.5840,0.5840,-0,-0,18JUL2023:23:10:15,8.8,7/18/2023 23:04:05,5.2,25,14.9300,2520,7/18/2023 23:08:04,2460,7/18/2023 23:00:01,2474,12.9,63.3,63.3,63.3,63.31,7/18/2023 23:00:30,7/18/2023 23:00:30,7/18/2023 23:00:30,7/18/2023 23:00:29,63.47,63.47,7/18/2023 23:00:44,7/18/2023 23:00:43,60.11,60.12,60.12,60.11,7/18/2023 23:14:49,7/18/2023 23:14:49,7/18/2023 23:14:48,7/18/2023 23:14:48,60.72,60.71,7/18/2023 23:15:00,7/18/2023 23:15:00,61.86,61.86,61.86,61.86,62.37,62.37,0.584,0.584,0.585,0.586,0.531,0.532,0
18JUL2023:23:30:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.2,61.55,61.55,61.46,61.51,7/18/2023 23:21:50,7/18/2023 23:21:49,7/18/2023 23:21:51,7/18/2023 23:21:49,61.70,61.65,7/18/2023 23:26:24,7/18/2023 23:26:24,57.85,57.67,58.70,58.67,7/18/2023 23:27:15,7/18/2023 23:27:11,7/18/2023 23:27:16,7/18/2023 23:27:16,59.36,59.31,7/18/2023 23:27:18,7/18/2023 23:27:18,60.29,60.29,60.42,60.45,60.82,60.77,0.5340,0.5560,0.4240,0.4380,0.4040,0.4040,-0,-0,18JUL2023:23:15:07,7.2,7/18/2023 23:29:12,3.7,49,18.3200,2490,7/18/2023 23:15:03,2460,7/18/2023 23:15:01,2474,12.9,61.25,61.25,61.25,61.25,7/18/2023 23:21:57,7/18/2023 23:21:57,7/18/2023 23:21:57,7/18/2023 23:21:56,61.47,61.48,7/18/2023 23:26:34,7/18/2023 23:26:33,58.75,58.76,58.75,58.75,7/18/2023 23:27:22,7/18/2023 23:27:22,7/18/2023 23:27:22,7/18/2023 23:27:22,59.69,59.69,7/18/2023 23:27:40,7/18/2023 23:27:40,60.36,60.36,60.36,60.36,60.79,60.79,0.426,0.425,0.426,0.427,0.349,0.349,0
18JUL2023:23:45:00,15min,Peter Sinks,UCC,270,60.2,61.0,58.7,61.09,61.09,60.96,61.01,7/18/2023 23:35:17,7/18/2023 23:35:17,7/18/2023 23:35:19,7/18/2023 23:35:18,61.32,61.27,7/18/2023 23:35:19,7/18/2023 23:35:19,58.11,58.02,58.48,58.49,7/18/2023 23:41:35,7/18/2023 23:41:35,7/18/2023 23:41:39,7/18/2023 23:41:39,58.76,58.71,7/18/2023 23:41:40,7/18/2023 23:41:40,59.92,59.92,59.98,60.02,60.46,60.41,0.6030,0.6160,0.5180,0.5280,0.5360,0.5360,-0,-0,18JUL2023:23:32:07,6.8,7/18/2023 23:35:12,4.2,40,15.8100,2520,7/18/2023 23:35:16,2460,7/18/2023 23:30:01,2475,12.9,60.86,60.86,60.86,60.87,7/18/2023 23:35:27,7/18/2023 23:35:26,7/18/2023 23:35:26,7/18/2023 23:35:26,61.16,61.16,7/18/2023 23:35:44,7/18/2023 23:35:43,58.41,58.41,58.41,58.41,7/18/2023 23:41:48,7/18/2023 23:41:47,7/18/2023 23:41:47,7/18/2023 23:41:47,59.04,59.04,7/18/2023 23:41:54,7/18/2023 23:41:53,59.96,59.96,59.96,59.96,60.45,60.45,0.525,0.524,0.524,0.525,0.503,0.503,0
19JUL2023:00:00:00,15min,Peter Sinks,UCC,270,55.9,60.6,51.8,60.64,60.71,60.61,60.64,7/18/2023 23:45:32,7/18/2023 23:45:32,7/18/2023 23:45:33,7/18/2023 23:45:33,61.02,60.97,7/18/2023 23:45:39,7/18/2023 23:45:39,50.75,50.58,51.90,51.98,7/18/2023 23:58:23,7/18/2023 23:58:23,7/18/2023 23:58:39,7/18/2023 23:58:39,51.90,51.85,7/18/2023 23:58:38,7/18/2023 23:58:38,55.66,55.68,56.28,56.31,56.25,56.19,3.0070,2.9940,2.6540,2.6480,2.9460,2.9470,-0,-0,18JUL2023:23:48:17,5.0,7/18/2023 23:45:02,1.9,72,89.6000,2490,7/18/2023 23:45:02,2460,7/18/2023 23:45:01,2474,12.9,60.46,60.46,60.46,60.47,7/18/2023 23:45:25,7/18/2023 23:45:24,7/18/2023 23:45:24,7/18/2023 23:45:24,60.82,60.82,7/18/2023 23:45:40,7/18/2023 23:45:39,51.61,51.62,51.61,51.6,7/18/2023 23:58:46,7/18/2023 23:58:45,7/18/2023 23:58:45,7/18/2023 23:58:45,52.02,52.02,7/18/2023 23:59:07,7/18/2023 23:59:06,56.05,56.04,56.04,56.04,56.35,56.34,2.791,2.789,2.79,2.791,2.927,2.928,0
19JUL2023:00:15:00,15min,Peter Sinks,UCC,270,52.9,57.7,51.1,59.70,59.75,57.88,57.74,7/19/2023 00:14:16,7/19/2023 00:14:16,7/19/2023 00:14:17,7/19/2023 00:14:17,58.30,58.25,7/19/2023 00:14:17,7/19/2023 00:14:17,50.41,50.35,51.02,51.04,7/19/2023 00:09:59,7/19/2023 00:09:59,7/19/2023 00:10:01,7/19/2023 00:07:08,51.15,51.10,7/19/2023 00:07:07,7/19/2023 00:07:07,52.75,52.74,52.66,52.70,53.13,53.07,1.6120,1.6310,1.1230,1.1260,1.3560,1.3560,-0,-0,19JUL2023:00:00:01,5.0,7/19/2023 00:14:01,1.8,327,82.1000,2490,7/19/2023 00:00:01,2460,7/19/2023 00:00:02,2475,12.9,57.96,57.94,57.96,57.98,7/19/2023 00:14:22,7/19/2023 00:14:22,7/19/2023 00:14:22,7/19/2023 00:14:22,57.54,57.54,7/19/2023 00:14:39,7/19/2023 00:14:38,50.84,50.84,50.84,50.84,7/19/2023 00:07:13,7/19/2023 00:07:13,7/19/2023 00:07:12,7/19/2023 00:07:12,51.34,51.34,7/19/2023 00:07:26,7/19/2023 00:07:25,52.67,52.68,52.68,52.68,53.02,53.02,1.258,1.259,1.262,1.266,1.178,1.182,0
19JUL2023:00:30:00,15min,Peter Sinks,UCC,270,60.2,65.2,54.2,65.31,65.28,65.33,65.44,7/19/2023 00:29:32,7/19/2023 00:29:32,7/19/2023 00:29:38,7/19/2023 00:29:28,65.47,65.42,7/19/2023 00:29:36,7/19/2023 00:29:36,53.26,53.23,54.15,54.10,7/19/2023 00:18:55,7/19/2023 00:18:54,7/19/2023 00:18:59,7/19/2023 00:18:55,54.09,54.04,7/19/2023 00:18:56,7/19/2023 00:18:56,60.04,59.98,59.44,59.50,60.44,60.39,3.0010,3.0190,2.7540,2.7830,2.6770,2.6780,-0,-0,19JUL2023:00:19:26,8.5,7/19/2023 00:26:24,2.5,61,61.9500,2490,7/19/2023 00:15:01,2460,7/19/2023 00:15:03,2476,12.9,65.2,65.19,65.2,65.2,7/19/2023 00:29:40,7/19/2023 00:29:40,7/19/2023 00:29:40,7/19/2023 00:29:39,65.24,65.24,7/19/2023 00:30:00,7/19/2023 00:30:00,53.92,53.93,53.92,53.92,7/19/2023 00:19:01,7/19/2023 00:19:00,7/19/2023 00:19:00,7/19/2023 00:19:00,54.51,54.51,7/19/2023 00:19:08,7/19/2023 00:19:07,59.67,59.68,59.68,59.68,60.28,60.29,2.731,2.729,2.733,2.736,2.533,2.535,0
19JUL2023:00:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,61.3,66.15,66.08,66.38,66.45,7/19/2023 00:36:39,7/19/2023 00:35:58,7/19/2023 00:35:55,7/19/2023 00:35:57,66.38,66.33,7/19/2023 00:35:58,7/19/2023 00:35:58,60.30,60.31,60.92,60.89,7/19/2023 00:32:09,7/19/2023 00:32:09,7/19/2023 00:32:10,7/19/2023 00:32:09,61.47,61.42,7/19/2023 00:32:09,7/19/2023 00:32:09,64.61,64.56,64.72,64.76,65.09,65.04,1.2590,1.2480,1.2070,1.2170,1.1470,1.1480,-0,-0,19JUL2023:00:44:51,15.6,7/19/2023 00:33:27,6.7,36,19.8700,2550,7/19/2023 00:33:29,2430,7/19/2023 00:42:25,2469,12.9,66.19,66.19,66.19,66.2,7/19/2023 00:36:04,7/19/2023 00:36:03,7/19/2023 00:36:03,7/19/2023 00:36:03,66.18,66.19,7/19/2023 00:36:50,7/19/2023 00:36:49,60.88,60.88,60.88,60.87,7/19/2023 00:32:18,7/19/2023 00:32:17,7/19/2023 00:32:17,7/19/2023 00:32:17,61.7,61.7,7/19/2023 00:32:29,7/19/2023 00:32:29,64.65,64.66,64.66,64.66,65.05,65.05,1.19,1.189,1.19,1.191,1.108,1.108,0
19JUL2023:01:00:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.3,65.94,65.89,65.95,66.01,7/19/2023 00:47:28,7/19/2023 00:47:28,7/19/2023 00:57:44,7/19/2023 00:57:46,66.23,66.18,7/19/2023 00:48:06,7/19/2023 00:48:06,63.11,63.02,63.87,63.86,7/19/2023 00:49:10,7/19/2023 00:49:10,7/19/2023 00:49:52,7/19/2023 00:49:52,64.42,64.37,7/19/2023 00:49:52,7/19/2023 00:49:52,64.92,64.90,65.03,65.07,65.43,65.38,0.5260,0.5170,0.4300,0.4350,0.4030,0.4030,-0,-0,19JUL2023:00:53:00,11.6,7/19/2023 00:57:15,6.4,27,19.2300,2520,7/19/2023 00:45:11,2430,7/19/2023 00:45:16,2464,12.9,65.82,65.82,65.82,65.82,7/19/2023 00:47:36,7/19/2023 00:47:36,7/19/2023 00:47:36,7/19/2023 00:47:35,66.16,66.16,7/19/2023 00:48:35,7/19/2023 00:48:35,63.95,63.96,63.95,63.95,7/19/2023 00:49:21,7/19/2023 00:49:21,7/19/2023 00:49:20,7/19/2023 00:49:20,64.69,64.69,7/19/2023 00:53:23,7/19/2023 00:53:22,64.99,64.99,64.99,64.99,65.41,65.41,0.427,0.427,0.427,0.427,0.368,0.368,0
19JUL2023:01:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.8,65.76,65.72,65.98,66.01,7/19/2023 01:00:29,7/19/2023 01:00:29,7/19/2023 01:00:29,7/19/2023 01:00:28,66.00,65.95,7/19/2023 01:00:31,7/19/2023 01:00:31,63.09,63.04,63.40,63.42,7/19/2023 01:13:41,7/19/2023 01:13:41,7/19/2023 01:13:59,7/19/2023 01:13:59,63.89,63.84,7/19/2023 01:07:08,7/19/2023 01:07:08,64.47,64.46,64.61,64.64,64.95,64.90,0.5930,0.5820,0.5510,0.5560,0.5090,0.5090,-0,-0,19JUL2023:01:03:35,12.7,7/19/2023 01:09:28,7.9,29,18.4300,2520,7/19/2023 01:00:05,2430,7/19/2023 01:00:25,2468,12.8,65.77,65.77,65.77,65.77,7/19/2023 01:00:33,7/19/2023 01:00:33,7/19/2023 01:00:33,7/19/2023 01:00:32,65.76,65.76,7/19/2023 01:00:46,7/19/2023 01:00:45,63.5,63.5,63.5,63.5,7/19/2023 01:13:52,7/19/2023 01:13:51,7/19/2023 01:13:51,7/19/2023 01:13:51,64.01,64,7/19/2023 01:07:19,7/19/2023 01:07:19,64.55,64.55,64.55,64.54,64.93,64.93,0.543,0.542,0.543,0.543,0.489,0.489,0
19JUL2023:01:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.8,64.67,64.66,64.86,64.90,7/19/2023 01:15:01,7/19/2023 01:15:01,7/19/2023 01:21:28,7/19/2023 01:21:28,65.10,65.05,7/19/2023 01:15:03,7/19/2023 01:15:03,62.16,62.17,62.62,62.63,7/19/2023 01:28:50,7/19/2023 01:28:39,7/19/2023 01:28:18,7/19/2023 01:28:18,62.91,62.86,7/19/2023 01:28:40,7/19/2023 01:28:40,63.50,63.49,63.62,63.66,64.02,63.97,0.5260,0.5190,0.4950,0.4990,0.4490,0.4490,-0,-0,19JUL2023:01:15:14,14.2,7/19/2023 01:21:07,6.1,27,18.4400,2520,7/19/2023 01:15:38,2430,7/19/2023 01:15:18,2464,12.8,64.63,64.63,64.63,64.63,7/19/2023 01:15:03,7/19/2023 01:15:03,7/19/2023 01:15:03,7/19/2023 01:15:03,64.89,64.89,7/19/2023 01:15:07,7/19/2023 01:15:06,62.5,62.51,62.51,62.5,7/19/2023 01:28:52,7/19/2023 01:28:52,7/19/2023 01:28:52,7/19/2023 01:28:51,63.1,63.1,7/19/2023 01:29:05,7/19/2023 01:29:05,63.58,63.58,63.58,63.58,64.01,64.01,0.478,0.477,0.477,0.478,0.44,0.44,0
19JUL2023:01:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.6,63.97,63.90,63.84,63.91,7/19/2023 01:36:46,7/19/2023 01:36:46,7/19/2023 01:36:47,7/19/2023 01:36:46,64.11,64.06,7/19/2023 01:36:49,7/19/2023 01:36:49,60.36,60.29,61.42,61.43,7/19/2023 01:44:48,7/19/2023 01:44:48,7/19/2023 01:44:50,7/19/2023 01:44:50,61.63,61.58,7/19/2023 01:44:48,7/19/2023 01:44:48,62.69,62.69,62.73,62.77,63.24,63.19,0.5850,0.5770,0.4200,0.4290,0.4580,0.4580,-0,-0,19JUL2023:01:30:07,10.3,7/19/2023 01:36:41,5.3,21,19.7200,2490,7/19/2023 01:30:46,2430,7/19/2023 01:31:13,2462,12.9,63.76,63.75,63.76,63.76,7/19/2023 01:36:56,7/19/2023 01:36:56,7/19/2023 01:36:56,7/19/2023 01:36:56,64.02,64.02,7/19/2023 01:37:15,7/19/2023 01:37:15,61.15,61.15,61.15,61.15,7/19/2023 01:44:56,7/19/2023 01:44:55,7/19/2023 01:44:55,7/19/2023 01:44:55,62.04,62.03,7/19/2023 01:45:00,7/19/2023 01:45:00,62.73,62.73,62.73,62.73,63.25,63.25,0.453,0.453,0.454,0.455,0.39,0.391,0
19JUL2023:02:00:00,15min,Peter Sinks,UCC,270,59.6,63.2,55.1,63.46,63.50,62.66,62.63,7/19/2023 01:47:48,7/19/2023 01:47:47,7/19/2023 01:47:47,7/19/2023 01:47:45,63.66,63.61,7/19/2023 01:47:49,7/19/2023 01:47:49,53.21,53.13,55.50,55.26,7/19/2023 01:58:28,7/19/2023 01:58:28,7/19/2023 01:58:28,7/19/2023 01:58:28,55.14,55.09,7/19/2023 01:59:01,7/19/2023 01:59:01,59.28,59.30,59.53,59.54,59.84,59.79,2.5020,2.5180,1.9410,1.9620,2.4020,2.4030,-0,-0,19JUL2023:01:46:42,5.3,7/19/2023 01:46:28,1.6,36,37.4000,2490,7/19/2023 01:45:20,2430,7/19/2023 01:47:02,2461,12.8,62.92,62.91,62.92,62.92,7/19/2023 01:47:57,7/19/2023 01:47:57,7/19/2023 01:47:57,7/19/2023 01:47:56,63.48,63.48,7/19/2023 01:48:09,7/19/2023 01:48:09,54.89,54.9,54.89,54.88,7/19/2023 01:58:37,7/19/2023 01:58:36,7/19/2023 01:58:36,7/19/2023 01:58:36,55.35,55.35,7/19/2023 01:59:20,7/19/2023 01:59:19,59.45,59.45,59.45,59.44,59.9,59.89,2.184,2.183,2.184,2.185,2.357,2.357,0
19JUL2023:02:15:00,15min,Peter Sinks,UCC,270,61.4,63.2,55.5,63.12,63.14,63.26,63.33,7/19/2023 02:12:03,7/19/2023 02:12:03,7/19/2023 02:12:01,7/19/2023 02:12:01,63.43,63.39,7/19/2023 02:12:02,7/19/2023 02:12:02,53.38,53.11,55.43,55.50,7/19/2023 02:01:44,7/19/2023 02:01:42,7/19/2023 02:01:50,7/19/2023 02:01:50,55.74,55.69,7/19/2023 02:01:51,7/19/2023 02:01:51,61.18,61.16,60.99,61.04,61.65,61.60,1.9090,1.9140,1.9780,1.9840,1.8530,1.8530,-0,-0,19JUL2023:02:00:01,12.5,7/19/2023 02:08:31,5.2,20,17.3300,2490,7/19/2023 02:00:07,2430,7/19/2023 02:03:09,2464,12.8,63.1,63.1,63.1,63.1,7/19/2023 02:12:10,7/19/2023 02:12:10,7/19/2023 02:12:10,7/19/2023 02:12:09,63.25,63.25,7/19/2023 02:12:15,7/19/2023 02:12:14,54.73,54.75,54.73,54.72,7/19/2023 02:01:55,7/19/2023 02:01:54,7/19/2023 02:01:54,7/19/2023 02:01:54,56.25,56.25,7/19/2023 02:02:09,7/19/2023 02:02:09,61.05,61.05,61.05,61.05,61.53,61.53,1.915,1.914,1.914,1.914,1.897,1.894,0
19JUL2023:02:30:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.4,62.53,62.60,62.25,62.33,7/19/2023 02:19:40,7/19/2023 02:19:40,7/19/2023 02:15:01,7/19/2023 02:18:58,62.83,62.78,7/19/2023 02:15:03,7/19/2023 02:15:03,59.60,59.56,60.20,60.24,7/19/2023 02:24:31,7/19/2023 02:24:31,7/19/2023 02:29:08,7/19/2023 02:29:08,60.42,60.37,7/19/2023 02:24:35,7/19/2023 02:24:35,61.30,61.31,61.27,61.32,61.84,61.79,0.6490,0.6610,0.5020,0.4990,0.5630,0.5630,-0,-0,19JUL2023:02:15:14,8.5,7/19/2023 02:26:49,4.3,4,20.6900,2490,7/19/2023 02:15:10,2430,7/19/2023 02:15:05,2459,12.8,62.49,62.48,62.48,62.48,7/19/2023 02:15:01,7/19/2023 02:15:01,7/19/2023 02:15:01,7/19/2023 02:15:01,62.82,62.82,7/19/2023 02:15:08,7/19/2023 02:15:07,60.15,60.15,60.15,60.15,7/19/2023 02:24:41,7/19/2023 02:24:41,7/19/2023 02:24:40,7/19/2023 02:24:40,60.65,60.65,7/19/2023 02:24:52,7/19/2023 02:24:51,61.32,61.32,61.31,61.31,61.85,61.85,0.538,0.537,0.537,0.538,0.542,0.542,0
19JUL2023:02:45:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.7,62.03,61.98,61.46,61.47,7/19/2023 02:30:14,7/19/2023 02:30:14,7/19/2023 02:33:36,7/19/2023 02:33:36,62.15,62.10,7/19/2023 02:30:14,7/19/2023 02:30:14,58.78,58.71,59.48,59.56,7/19/2023 02:44:55,7/19/2023 02:44:55,7/19/2023 02:39:40,7/19/2023 02:39:39,59.89,59.84,7/19/2023 02:44:29,7/19/2023 02:44:29,60.42,60.43,60.43,60.47,60.94,60.89,0.6140,0.6210,0.4660,0.4610,0.5150,0.5150,-0,-0,19JUL2023:02:30:13,10.7,7/19/2023 02:31:50,4.9,348,17.0600,2490,7/19/2023 02:31:50,2430,7/19/2023 02:30:02,2459,12.9,61.51,61.51,61.51,61.52,7/19/2023 02:30:20,7/19/2023 02:30:19,7/19/2023 02:30:19,7/19/2023 02:30:19,61.85,61.85,7/19/2023 02:30:40,7/19/2023 02:30:39,59.47,59.47,59.47,59.47,7/19/2023 02:44:27,7/19/2023 02:44:27,7/19/2023 02:44:27,7/19/2023 02:44:27,60,60,7/19/2023 02:44:41,7/19/2023 02:44:40,60.45,60.45,60.45,60.45,60.93,60.93,0.492,0.491,0.492,0.493,0.473,0.473,0
19JUL2023:03:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.5,60.55,60.64,59.97,59.97,7/19/2023 02:46:06,7/19/2023 02:46:05,7/19/2023 02:46:07,7/19/2023 02:46:05,60.64,60.59,7/19/2023 02:46:06,7/19/2023 02:46:06,57.76,57.71,58.21,58.23,7/19/2023 02:59:53,7/19/2023 02:59:53,7/19/2023 02:59:55,7/19/2023 02:59:55,58.68,58.63,7/19/2023 02:59:54,7/19/2023 02:59:54,59.14,59.16,59.15,59.20,59.69,59.64,0.4560,0.4690,0.3260,0.3300,0.3810,0.3810,-0,-0,19JUL2023:02:45:03,6.6,7/19/2023 02:47:23,4.0,18,20.9100,2490,7/19/2023 02:48:13,2430,7/19/2023 02:45:03,2459,12.9,60.09,60.09,60.09,60.09,7/19/2023 02:46:12,7/19/2023 02:46:12,7/19/2023 02:46:11,7/19/2023 02:46:11,60.48,60.48,7/19/2023 02:46:33,7/19/2023 02:46:32,58.19,58.19,58.19,58.19,7/19/2023 03:00:00,7/19/2023 03:00:00,7/19/2023 03:00:00,7/19/2023 03:00:00,58.86,58.85,7/19/2023 03:00:00,7/19/2023 03:00:00,59.17,59.17,59.17,59.17,59.68,59.68,0.354,0.354,0.354,0.355,0.34,0.341,0
19JUL2023:03:15:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.1,59.22,59.31,58.90,58.98,7/19/2023 03:11:23,7/19/2023 03:11:24,7/19/2023 03:06:36,7/19/2023 03:06:36,59.44,59.39,7/19/2023 03:10:44,7/19/2023 03:10:44,57.37,57.29,57.84,57.88,7/19/2023 03:11:38,7/19/2023 03:11:38,7/19/2023 03:06:21,7/19/2023 03:06:20,58.38,58.33,7/19/2023 03:08:55,7/19/2023 03:08:55,58.43,58.45,58.39,58.44,58.95,58.90,0.3760,0.3810,0.2460,0.2550,0.2510,0.2510,-0,-0,19JUL2023:03:00:01,9.0,7/19/2023 03:09:49,4.6,19,14.6900,2490,7/19/2023 03:05:24,2430,7/19/2023 03:00:12,2459,12.7,58.91,58.91,58.91,58.91,7/19/2023 03:12:08,7/19/2023 03:12:08,7/19/2023 03:12:08,7/19/2023 03:12:07,59.3,59.3,7/19/2023 03:12:56,7/19/2023 03:12:56,57.8,57.8,57.8,57.8,7/19/2023 03:09:04,7/19/2023 03:09:03,7/19/2023 03:09:03,7/19/2023 03:09:03,58.4,58.4,7/19/2023 03:09:18,7/19/2023 03:09:17,58.42,58.42,58.42,58.42,58.92,58.92,0.259,0.258,0.259,0.259,0.202,0.202,0
19JUL2023:03:30:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.4,59.63,59.60,59.57,59.68,7/19/2023 03:26:51,7/19/2023 03:26:50,7/19/2023 03:26:51,7/19/2023 03:26:51,59.81,59.76,7/19/2023 03:26:51,7/19/2023 03:26:51,57.76,57.71,58.10,58.12,7/19/2023 03:23:31,7/19/2023 03:23:31,7/19/2023 03:23:31,7/19/2023 03:23:31,58.46,58.41,7/19/2023 03:23:31,7/19/2023 03:23:31,58.77,58.75,58.75,58.80,59.25,59.20,0.3380,0.3330,0.2720,0.2790,0.2580,0.2580,-0,-0,19JUL2023:03:23:18,13.2,7/19/2023 03:26:20,6.5,17,14.9600,2520,7/19/2023 03:24:16,2430,7/19/2023 03:15:01,2459,12.8,59.35,59.35,59.35,59.36,7/19/2023 03:26:56,7/19/2023 03:26:56,7/19/2023 03:26:56,7/19/2023 03:26:56,59.64,59.64,7/19/2023 03:27:06,7/19/2023 03:27:05,58.16,58.16,58.16,58.15,7/19/2023 03:23:22,7/19/2023 03:23:21,7/19/2023 03:23:21,7/19/2023 03:23:21,58.65,58.65,7/19/2023 03:23:36,7/19/2023 03:23:36,58.76,58.76,58.76,58.76,59.22,59.22,0.261,0.261,0.261,0.262,0.229,0.229,0
19JUL2023:03:45:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.8,60.07,60.03,59.91,59.97,7/19/2023 03:34:35,7/19/2023 03:34:35,7/19/2023 03:39:16,7/19/2023 03:39:15,60.34,60.29,7/19/2023 03:34:46,7/19/2023 03:34:46,58.16,58.16,58.32,58.35,7/19/2023 03:44:13,7/19/2023 03:44:13,7/19/2023 03:44:13,7/19/2023 03:44:13,58.91,58.86,7/19/2023 03:43:11,7/19/2023 03:43:11,59.10,59.08,59.13,59.17,59.57,59.52,0.3390,0.3330,0.3060,0.3130,0.2680,0.2680,-0,-0,19JUL2023:03:30:35,14.9,7/19/2023 03:36:46,8.3,16,16.8200,2520,7/19/2023 03:30:23,2430,7/19/2023 03:30:02,2463,12.8,59.88,59.88,59.88,59.88,7/19/2023 03:34:46,7/19/2023 03:34:45,7/19/2023 03:34:45,7/19/2023 03:34:45,60.05,60.05,7/19/2023 03:35:02,7/19/2023 03:35:02,58.46,58.46,58.45,58.45,7/19/2023 03:44:15,7/19/2023 03:44:15,7/19/2023 03:44:15,7/19/2023 03:44:15,59.08,59.08,7/19/2023 03:43:19,7/19/2023 03:43:18,59.12,59.12,59.12,59.12,59.54,59.54,0.289,0.289,0.289,0.29,0.24,0.24,0
19JUL2023:04:00:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.8,60.19,60.15,60.43,60.46,7/19/2023 03:55:33,7/19/2023 03:55:33,7/19/2023 03:54:49,7/19/2023 03:54:49,60.64,60.59,7/19/2023 03:55:35,7/19/2023 03:55:35,58.14,58.09,58.46,58.47,7/19/2023 03:47:57,7/19/2023 03:47:57,7/19/2023 03:47:57,7/19/2023 03:47:57,58.84,58.79,7/19/2023 03:48:30,7/19/2023 03:48:30,59.35,59.33,59.41,59.45,59.78,59.73,0.4060,0.4050,0.4200,0.4220,0.3710,0.3710,-0,-0,19JUL2023:03:45:23,16.7,7/19/2023 03:58:27,9.7,22,15.0800,2520,7/19/2023 03:46:08,2430,7/19/2023 03:45:04,2469,12.8,60.19,60.19,60.19,60.19,7/19/2023 03:55:41,7/19/2023 03:55:41,7/19/2023 03:55:41,7/19/2023 03:55:40,60.45,60.45,7/19/2023 03:55:57,7/19/2023 03:55:57,58.51,58.5,58.5,58.5,7/19/2023 03:48:04,7/19/2023 03:48:04,7/19/2023 03:48:04,7/19/2023 03:48:04,59.12,59.12,7/19/2023 03:48:21,7/19/2023 03:48:12,59.38,59.38,59.38,59.38,59.75,59.75,0.398,0.397,0.397,0.397,0.363,0.363,0
19JUL2023:04:15:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.2,60.43,60.43,61.06,61.14,7/19/2023 04:04:00,7/19/2023 04:04:01,7/19/2023 04:04:00,7/19/2023 04:04:00,60.94,60.89,7/19/2023 04:04:12,7/19/2023 04:04:12,58.56,58.53,58.86,58.89,7/19/2023 04:06:06,7/19/2023 04:06:06,7/19/2023 04:06:10,7/19/2023 04:06:05,59.21,59.16,7/19/2023 04:06:06,7/19/2023 04:06:06,59.65,59.64,59.81,59.85,60.11,60.06,0.3270,0.3270,0.3870,0.3940,0.2520,0.2530,-0,-0,19JUL2023:04:00:34,19.5,7/19/2023 04:03:51,10.0,24,14.1600,2550,7/19/2023 04:03:35,2430,7/19/2023 04:00:01,2471,12.8,60.66,60.66,60.66,60.65,7/19/2023 04:04:11,7/19/2023 04:04:11,7/19/2023 04:04:11,7/19/2023 04:04:10,60.73,60.73,7/19/2023 04:04:26,7/19/2023 04:04:25,58.83,58.83,58.83,58.82,7/19/2023 04:06:12,7/19/2023 04:06:12,7/19/2023 04:06:12,7/19/2023 04:06:12,59.47,59.47,7/19/2023 04:06:17,7/19/2023 04:06:16,59.74,59.74,59.74,59.74,60.09,60.09,0.325,0.325,0.326,0.326,0.219,0.22,0
19JUL2023:04:30:00,15min,Peter Sinks,UCC,270,59.6,60.1,59.3,60.16,60.12,59.93,60.01,7/19/2023 04:21:41,7/19/2023 04:21:41,7/19/2023 04:25:12,7/19/2023 04:25:12,60.42,60.37,7/19/2023 04:21:42,7/19/2023 04:21:42,58.65,58.62,58.90,58.91,7/19/2023 04:28:05,7/19/2023 04:28:05,7/19/2023 04:17:37,7/19/2023 04:17:37,59.44,59.39,7/19/2023 04:15:51,7/19/2023 04:15:51,59.38,59.36,59.35,59.40,59.86,59.81,0.2690,0.2650,0.2220,0.2270,0.1900,0.1910,-0,-0,19JUL2023:04:28:40,16.4,7/19/2023 04:27:54,8.4,13,17.0800,2520,7/19/2023 04:19:08,2430,7/19/2023 04:15:01,2457,12.7,59.95,59.95,59.95,59.95,7/19/2023 04:21:47,7/19/2023 04:21:47,7/19/2023 04:21:47,7/19/2023 04:21:47,60.28,60.28,7/19/2023 04:21:59,7/19/2023 04:21:58,58.97,58.98,58.97,58.97,7/19/2023 04:15:03,7/19/2023 04:15:03,7/19/2023 04:15:02,7/19/2023 04:15:02,59.58,59.58,7/19/2023 04:16:02,7/19/2023 04:16:02,59.37,59.37,59.37,59.37,59.83,59.83,0.212,0.211,0.212,0.212,0.159,0.159,0
19JUL2023:04:45:00,15min,Peter Sinks,UCC,270,59.6,60.1,59.2,60.25,60.21,59.97,60.06,7/19/2023 04:31:49,7/19/2023 04:31:49,7/19/2023 04:32:02,7/19/2023 04:32:02,60.42,60.37,7/19/2023 04:32:17,7/19/2023 04:32:17,58.34,58.33,58.81,58.85,7/19/2023 04:39:05,7/19/2023 04:39:04,7/19/2023 04:41:31,7/19/2023 04:41:31,59.21,59.16,7/19/2023 04:39:06,7/19/2023 04:39:06,59.37,59.35,59.34,59.38,59.85,59.80,0.3330,0.3340,0.2520,0.2520,0.2380,0.2380,0,0,19JUL2023:04:44:56,16.7,7/19/2023 04:30:57,8.1,1,19.5900,2520,7/19/2023 04:30:04,2430,7/19/2023 04:30:08,2453,12.8,59.96,59.95,59.96,59.96,7/19/2023 04:32:04,7/19/2023 04:32:04,7/19/2023 04:32:03,7/19/2023 04:32:03,60.3,60.3,7/19/2023 04:32:26,7/19/2023 04:32:25,58.88,58.88,58.88,58.88,7/19/2023 04:39:10,7/19/2023 04:39:10,7/19/2023 04:39:10,7/19/2023 04:39:10,59.46,59.46,7/19/2023 04:39:28,7/19/2023 04:39:27,59.36,59.36,59.36,59.36,59.83,59.83,0.251,0.25,0.251,0.251,0.2,0.2,0
19JUL2023:05:00:00,15min,Peter Sinks,UCC,270,59.1,60.1,57.3,60.07,60.07,59.88,59.90,7/19/2023 04:46:18,7/19/2023 04:46:18,7/19/2023 04:46:13,7/19/2023 04:46:13,60.42,60.37,7/19/2023 04:46:20,7/19/2023 04:46:20,56.56,56.44,57.13,57.12,7/19/2023 04:58:37,7/19/2023 04:58:37,7/19/2023 04:58:38,7/19/2023 04:58:38,57.40,57.35,7/19/2023 04:56:59,7/19/2023 04:56:59,58.89,58.88,58.86,58.90,59.37,59.32,0.8230,0.8300,0.7400,0.7490,0.7640,0.7640,1,1,19JUL2023:05:00:00,21.9,7/19/2023 04:47:28,3.9,35,52.4600,2520,7/19/2023 04:45:33,2430,7/19/2023 04:45:02,2451,12.8,59.9,59.9,59.9,59.9,7/19/2023 04:46:25,7/19/2023 04:46:25,7/19/2023 04:46:24,7/19/2023 04:46:24,60.27,60.27,7/19/2023 04:46:34,7/19/2023 04:46:33,57.07,57.08,57.07,57.07,7/19/2023 04:57:07,7/19/2023 04:57:06,7/19/2023 04:57:06,7/19/2023 04:57:06,57.62,57.62,7/19/2023 04:57:15,7/19/2023 04:57:15,58.88,58.88,58.88,58.88,59.36,59.36,0.756,0.756,0.756,0.757,0.745,0.745,0
19JUL2023:05:15:00,15min,Peter Sinks,UCC,270,58.5,59.7,56.9,59.94,60.03,59.20,59.18,7/19/2023 05:09:38,7/19/2023 05:09:38,7/19/2023 05:09:38,7/19/2023 05:09:38,60.12,60.06,7/19/2023 05:09:40,7/19/2023 05:09:40,55.84,55.79,56.61,56.69,7/19/2023 05:04:02,7/19/2023 05:03:56,7/19/2023 05:04:11,7/19/2023 05:04:32,56.95,56.90,7/19/2023 05:04:04,7/19/2023 05:04:04,58.30,58.28,58.24,58.29,58.79,58.74,0.8000,0.8220,0.5740,0.5740,0.6480,0.6480,3,6,19JUL2023:05:15:00,9.6,7/19/2023 05:09:14,2.9,45,59.9500,2490,7/19/2023 05:01:23,2430,7/19/2023 05:00:01,2448,12.7,59.49,59.49,59.49,59.49,7/19/2023 05:09:43,7/19/2023 05:09:42,7/19/2023 05:09:42,7/19/2023 05:09:42,59.95,59.95,7/19/2023 05:10:00,7/19/2023 05:09:59,56.54,56.54,56.53,56.53,7/19/2023 05:04:13,7/19/2023 05:04:13,7/19/2023 05:04:13,7/19/2023 05:04:13,57.26,57.26,7/19/2023 05:04:32,7/19/2023 05:04:31,58.28,58.28,58.28,58.28,58.77,58.77,0.627,0.626,0.627,0.628,0.602,0.602,0
19JUL2023:05:30:00,15min,Peter Sinks,UCC,270,58.5,59.7,56.5,59.78,59.74,59.46,59.52,7/19/2023 05:27:14,7/19/2023 05:27:12,7/19/2023 05:26:12,7/19/2023 05:26:11,60.11,60.06,7/19/2023 05:27:54,7/19/2023 05:27:54,55.28,55.14,56.74,56.82,7/19/2023 05:16:40,7/19/2023 05:16:40,7/19/2023 05:21:14,7/19/2023 05:21:14,56.35,56.30,7/19/2023 05:16:53,7/19/2023 05:16:53,58.23,58.20,58.19,58.23,58.71,58.66,0.9210,0.9110,0.6280,0.6320,0.7920,0.7930,10,13,19JUL2023:05:30:00,7.5,7/19/2023 05:25:59,1.7,74,63.6800,4830,7/19/2023 05:21:13,2430,7/19/2023 05:15:02,3835,12.7,59.55,59.55,59.55,59.55,7/19/2023 05:26:22,7/19/2023 05:26:22,7/19/2023 05:26:22,7/19/2023 05:26:21,59.88,59.88,7/19/2023 05:28:05,7/19/2023 05:28:04,56.39,56.39,56.39,56.38,7/19/2023 05:16:58,7/19/2023 05:16:58,7/19/2023 05:16:57,7/19/2023 05:16:57,56.57,56.57,7/19/2023 05:17:12,7/19/2023 05:17:11,58.21,58.21,58.21,58.21,58.7,58.7,0.713,0.712,0.713,0.714,0.754,0.754,0
19JUL2023:05:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,55.3,59.56,59.54,58.88,58.94,7/19/2023 05:35:33,7/19/2023 05:35:34,7/19/2023 05:30:36,7/19/2023 05:30:36,59.81,59.76,7/19/2023 05:30:35,7/19/2023 05:30:35,53.44,53.39,56.22,56.21,7/19/2023 05:38:06,7/19/2023 05:38:06,7/19/2023 05:41:29,7/19/2023 05:41:28,54.84,54.79,7/19/2023 05:38:12,7/19/2023 05:38:12,57.78,57.76,57.67,57.71,58.24,58.19,1.3370,1.3290,0.6740,0.6760,1.1290,1.1290,21,34,19JUL2023:05:45:00,3.1,7/19/2023 05:36:07,0.8,22,37.5400,4860,7/19/2023 05:44:55,4770,7/19/2023 05:30:01,4786,12.7,59.09,59.09,59.09,59.1,7/19/2023 05:35:44,7/19/2023 05:30:38,7/19/2023 05:35:44,7/19/2023 05:35:43,59.73,59.73,7/19/2023 05:34:36,7/19/2023 05:34:35,55.13,55.14,55.13,55.12,7/19/2023 05:38:15,7/19/2023 05:38:14,7/19/2023 05:38:14,7/19/2023 05:38:14,55.43,55.43,7/19/2023 05:38:29,7/19/2023 05:38:29,57.73,57.73,57.73,57.73,58.22,58.22,0.912,0.91,0.912,0.914,1.048,1.048,0
19JUL2023:06:00:00,15min,Peter Sinks,UCC,270,58.7,60.0,56.0,60.10,60.21,59.71,59.72,7/19/2023 05:54:56,7/19/2023 05:54:57,7/19/2023 05:57:57,7/19/2023 05:57:57,60.49,60.44,7/19/2023 05:57:52,7/19/2023 05:57:52,54.31,54.18,55.91,55.91,7/19/2023 05:48:08,7/19/2023 05:48:08,7/19/2023 05:48:25,7/19/2023 05:48:25,56.05,55.99,7/19/2023 05:48:16,7/19/2023 05:48:16,58.51,58.52,58.37,58.41,58.99,58.94,1.0250,1.0480,0.7950,0.8020,0.9000,0.9010,48,64,19JUL2023:06:00:00,10.7,7/19/2023 05:54:29,4.5,14,25.8300,4830,7/19/2023 05:45:07,4770,7/19/2023 05:45:06,4796,12.7,59.8,59.8,59.8,59.8,7/19/2023 05:58:00,7/19/2023 05:58:00,7/19/2023 05:58:00,7/19/2023 05:58:00,60.29,60.29,7/19/2023 05:58:09,7/19/2023 05:58:08,55.57,55.59,55.57,55.55,7/19/2023 05:48:22,7/19/2023 05:48:21,7/19/2023 05:48:21,7/19/2023 05:48:21,56.42,56.42,7/19/2023 05:48:36,7/19/2023 05:48:36,58.44,58.44,58.44,58.44,58.94,58.94,0.855,0.853,0.855,0.856,0.847,0.847,0
19JUL2023:06:15:00,15min,Peter Sinks,UCC,270,59.4,60.6,57.3,60.34,60.32,60.72,60.74,7/19/2023 06:09:36,7/19/2023 06:09:34,7/19/2023 06:11:48,7/19/2023 06:11:48,60.79,60.74,7/19/2023 06:11:10,7/19/2023 06:11:10,56.40,56.44,58.43,58.49,7/19/2023 06:12:50,7/19/2023 06:12:50,7/19/2023 06:13:31,7/19/2023 06:13:30,56.88,56.83,7/19/2023 06:13:22,7/19/2023 06:13:22,59.13,59.14,59.64,59.68,59.66,59.61,1.0780,1.0670,0.5780,0.5750,1.0080,1.0090,119,169,19JUL2023:06:14:57,7.2,7/19/2023 06:04:34,3.0,34,45.4100,4860,7/19/2023 06:11:14,4800,7/19/2023 06:00:01,4819,12.7,60.42,60.42,60.42,60.42,7/19/2023 06:11:41,7/19/2023 06:11:40,7/19/2023 06:11:41,7/19/2023 06:11:41,60.76,60.76,7/19/2023 06:11:42,7/19/2023 06:11:42,57.54,57.54,57.54,57.54,7/19/2023 06:13:31,7/19/2023 06:13:30,7/19/2023 06:13:30,7/19/2023 06:13:31,57.03,57.03,7/19/2023 06:13:37,7/19/2023 06:13:36,59.4,59.4,59.4,59.4,59.66,59.66,0.74,0.739,0.74,0.741,0.97,0.971,0
19JUL2023:06:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.4,57.70,57.74,59.28,59.30,7/19/2023 06:17:06,7/19/2023 06:17:06,7/19/2023 06:15:01,7/19/2023 06:15:01,57.85,57.80,7/19/2023 06:15:01,7/19/2023 06:15:01,55.78,55.80,57.13,57.17,7/19/2023 06:22:53,7/19/2023 06:22:53,7/19/2023 06:22:56,7/19/2023 06:22:54,56.27,56.22,7/19/2023 06:22:36,7/19/2023 06:22:36,56.59,56.61,57.58,57.62,57.10,57.04,0.3370,0.3380,0.4630,0.4630,0.3410,0.3410,154,195,19JUL2023:06:25:28,4.2,7/19/2023 06:19:16,3.0,237,12.5200,4890,7/19/2023 06:25:23,4830,7/19/2023 06:15:01,4850,12.9,58.29,58.28,58.27,58.26,7/19/2023 06:15:01,7/19/2023 06:15:01,7/19/2023 06:15:01,7/19/2023 06:15:01,58.58,58.56,7/19/2023 06:15:01,7/19/2023 06:15:01,56.52,56.52,56.52,56.52,7/19/2023 06:22:59,7/19/2023 06:22:59,7/19/2023 06:22:59,7/19/2023 06:22:58,56.32,56.32,7/19/2023 06:23:14,7/19/2023 06:23:14,57.11,57.11,57.11,57.11,57.09,57.09,0.354,0.354,0.353,0.353,0.365,0.363,0
19JUL2023:06:45:00,15min,Peter Sinks,UCC,270,59.2,62.0,57.1,61.71,61.71,62.71,62.77,7/19/2023 06:44:38,7/19/2023 06:44:38,7/19/2023 06:44:42,7/19/2023 06:44:42,62.08,62.03,7/19/2023 06:44:42,7/19/2023 06:44:42,56.62,56.66,57.39,57.41,7/19/2023 06:30:21,7/19/2023 06:30:14,7/19/2023 06:30:12,7/19/2023 06:30:01,57.10,57.05,7/19/2023 06:30:13,7/19/2023 06:30:13,59.03,59.03,60.20,60.22,59.49,59.44,1.5070,1.5040,1.8840,1.9110,1.5080,1.5080,267,313,19JUL2023:06:44:55,3.7,7/19/2023 06:44:52,1.2,229,65.3800,4980,7/19/2023 06:43:11,4830,7/19/2023 06:30:52,4913,13.0,62.16,62.16,62.16,62.16,7/19/2023 06:44:49,7/19/2023 06:44:49,7/19/2023 06:44:49,7/19/2023 06:44:49,61.87,61.87,7/19/2023 06:45:00,7/19/2023 06:45:00,57.05,57.05,57.05,57.05,7/19/2023 06:30:22,7/19/2023 06:30:22,7/19/2023 06:30:22,7/19/2023 06:30:22,57.19,57.19,7/19/2023 06:30:43,7/19/2023 06:30:42,59.58,59.58,59.58,59.58,59.39,59.39,1.684,1.684,1.683,1.683,1.495,1.496,0
19JUL2023:07:00:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.9,62.42,62.42,63.01,63.07,7/19/2023 06:49:12,7/19/2023 06:49:12,7/19/2023 06:48:37,7/19/2023 06:48:36,62.76,62.71,7/19/2023 06:48:36,7/19/2023 06:48:36,60.22,60.22,60.74,60.83,7/19/2023 06:58:03,7/19/2023 06:58:03,7/19/2023 06:57:47,7/19/2023 06:57:46,60.87,60.82,7/19/2023 06:58:02,7/19/2023 06:58:02,61.39,61.40,61.99,62.05,61.92,61.87,0.4530,0.4530,0.6340,0.6380,0.4410,0.4410,197,320,19JUL2023:06:47:46,6.4,7/19/2023 06:51:33,3.4,286,41.3700,5010,7/19/2023 06:47:47,4950,7/19/2023 06:45:01,4976,13.3,62.55,62.55,62.55,62.55,7/19/2023 06:48:47,7/19/2023 06:48:46,7/19/2023 06:48:46,7/19/2023 06:48:46,62.55,62.55,7/19/2023 06:50:23,7/19/2023 06:50:22,60.66,60.66,60.66,60.66,7/19/2023 06:58:06,7/19/2023 06:58:06,7/19/2023 06:58:06,7/19/2023 06:58:06,61.05,61.05,7/19/2023 06:58:21,7/19/2023 06:58:20,61.72,61.72,61.72,61.71,61.91,61.9,0.522,0.522,0.522,0.523,0.423,0.424,0
19JUL2023:07:15:00,15min,Peter Sinks,UCC,270,59.7,61.4,58.6,60.91,60.93,62.19,62.22,7/19/2023 07:13:34,7/19/2023 07:13:34,7/19/2023 07:13:08,7/19/2023 07:13:08,61.40,61.35,7/19/2023 07:00:02,7/19/2023 07:00:02,57.96,57.96,58.66,58.76,7/19/2023 07:06:33,7/19/2023 07:06:32,7/19/2023 07:05:48,7/19/2023 07:05:48,58.61,58.56,7/19/2023 07:06:33,7/19/2023 07:06:33,59.49,59.50,60.00,60.04,60.01,59.96,0.7990,0.7970,1.0630,1.0400,0.8130,0.8130,184,327,19JUL2023:07:14:48,5.0,7/19/2023 07:14:47,3.0,1,41.5900,4980,7/19/2023 07:00:06,4920,7/19/2023 07:00:16,4940,13.1,61.39,61.39,61.39,61.39,7/19/2023 07:13:10,7/19/2023 07:13:10,7/19/2023 07:13:10,7/19/2023 07:13:10,61.31,61.31,7/19/2023 07:00:14,7/19/2023 07:00:13,58.47,58.47,58.47,58.47,7/19/2023 07:05:54,7/19/2023 07:05:54,7/19/2023 07:05:54,7/19/2023 07:05:54,58.67,58.67,7/19/2023 07:06:49,7/19/2023 07:06:48,59.76,59.76,59.76,59.76,60,60,0.908,0.908,0.908,0.908,0.815,0.815,0
19JUL2023:07:30:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.9,62.07,62.12,64.34,64.28,7/19/2023 07:29:58,7/19/2023 07:30:00,7/19/2023 07:29:58,7/19/2023 07:29:48,62.38,62.33,7/19/2023 07:29:59,7/19/2023 07:29:59,59.00,58.98,60.74,60.65,7/19/2023 07:23:17,7/19/2023 07:23:17,7/19/2023 07:22:55,7/19/2023 07:22:59,59.66,59.61,7/19/2023 07:23:16,7/19/2023 07:23:16,60.45,60.46,61.73,61.74,60.96,60.91,0.6320,0.6300,0.9100,0.9010,0.5980,0.5980,243,392,19JUL2023:07:30:00,4.6,7/19/2023 07:15:03,1.3,269,83.0000,4980,7/19/2023 07:16:24,4920,7/19/2023 07:15:31,4943,13.2,63.03,63.04,63.04,63.04,7/19/2023 07:30:00,7/19/2023 07:30:00,7/19/2023 07:30:00,7/19/2023 07:30:00,62.12,62.13,7/19/2023 07:30:00,7/19/2023 07:30:00,59.97,59.97,59.97,59.97,7/19/2023 07:23:25,7/19/2023 07:23:25,7/19/2023 07:23:25,7/19/2023 07:23:25,59.74,59.74,7/19/2023 07:23:42,7/19/2023 07:23:41,61.08,61.08,61.08,61.08,60.91,60.91,0.696,0.696,0.697,0.698,0.566,0.567,0
19JUL2023:07:45:00,15min,Peter Sinks,UCC,270,62.3,63.5,62.1,63.22,63.27,64.74,64.85,7/19/2023 07:38:04,7/19/2023 07:38:04,7/19/2023 07:35:55,7/19/2023 07:35:55,63.59,63.54,7/19/2023 07:35:59,7/19/2023 07:35:59,61.47,61.48,62.52,62.67,7/19/2023 07:33:35,7/19/2023 07:31:18,7/19/2023 07:42:55,7/19/2023 07:42:52,62.16,62.11,7/19/2023 07:42:27,7/19/2023 07:42:27,62.04,62.05,63.85,63.96,62.58,62.53,0.3240,0.3250,0.5040,0.4920,0.2690,0.2690,302,447,19JUL2023:07:43:42,2.4,7/19/2023 07:33:11,0.9,283,26.3700,5010,7/19/2023 07:34:51,4950,7/19/2023 07:30:01,4972,13.3,63.81,63.81,63.81,63.81,7/19/2023 07:36:01,7/19/2023 07:36:01,7/19/2023 07:36:01,7/19/2023 07:36:00,63.15,63.15,7/19/2023 07:36:05,7/19/2023 07:36:05,62.16,62.16,62.16,62.16,7/19/2023 07:43:04,7/19/2023 07:43:03,7/19/2023 07:43:03,7/19/2023 07:43:03,62.13,62.14,7/19/2023 07:30:01,7/19/2023 07:30:01,62.97,62.98,62.98,62.98,62.54,62.54,0.353,0.353,0.353,0.353,0.243,0.243,0
19JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.6,63.12,63.12,64.99,65.05,7/19/2023 07:48:54,7/19/2023 07:48:54,7/19/2023 07:46:11,7/19/2023 07:46:11,63.29,63.24,7/19/2023 07:49:14,7/19/2023 07:49:14,60.90,60.92,61.95,62.11,7/19/2023 08:00:00,7/19/2023 07:59:58,7/19/2023 08:00:00,7/19/2023 08:00:00,61.48,61.43,7/19/2023 07:59:54,7/19/2023 07:59:54,62.03,62.05,63.50,63.50,62.59,62.54,0.4100,0.4130,0.9030,0.8480,0.3750,0.3750,202,477,19JUL2023:07:47:30,2.0,7/19/2023 07:54:17,1.0,226,33.2100,5010,7/19/2023 07:45:06,4950,7/19/2023 07:45:04,4971,13.3,63.78,63.78,63.78,63.79,7/19/2023 07:46:16,7/19/2023 07:46:16,7/19/2023 07:46:16,7/19/2023 07:46:16,63.18,63.18,7/19/2023 07:49:19,7/19/2023 07:49:19,61.54,61.54,61.54,61.53,7/19/2023 08:00:00,7/19/2023 08:00:00,7/19/2023 08:00:00,7/19/2023 08:00:00,61.63,61.63,7/19/2023 08:00:00,7/19/2023 08:00:00,62.78,62.78,62.78,62.78,62.58,62.58,0.607,0.607,0.608,0.608,0.337,0.338,0
19JUL2023:08:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,61.2,64.47,64.52,65.93,65.97,7/19/2023 08:10:06,7/19/2023 08:10:06,7/19/2023 08:12:00,7/19/2023 08:11:59,64.80,64.75,7/19/2023 08:10:05,7/19/2023 08:10:05,60.62,60.64,61.86,61.97,7/19/2023 08:00:30,7/19/2023 08:00:29,7/19/2023 08:00:11,7/19/2023 08:00:14,61.10,61.05,7/19/2023 08:00:42,7/19/2023 08:00:42,62.27,62.28,63.79,63.82,62.79,62.74,0.9890,0.9880,1.2200,1.2290,1.0020,1.0020,353,543,19JUL2023:08:11:46,3.7,7/19/2023 08:11:39,0.9,328,47.4200,5010,7/19/2023 08:08:45,4920,7/19/2023 08:02:20,4968,13.2,64.71,64.71,64.71,64.71,7/19/2023 08:11:05,7/19/2023 08:11:04,7/19/2023 08:11:04,7/19/2023 08:11:04,64.41,64.41,7/19/2023 08:10:21,7/19/2023 08:10:21,61.34,61.34,61.34,61.34,7/19/2023 08:00:32,7/19/2023 08:00:31,7/19/2023 08:00:31,7/19/2023 08:00:31,61.09,61.09,7/19/2023 08:01:41,7/19/2023 08:01:40,63.02,63.02,63.02,63.02,62.73,62.73,1.084,1.084,1.084,1.084,0.997,0.997,0
19JUL2023:08:30:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.6,65.98,66.03,66.46,66.52,7/19/2023 08:28:15,7/19/2023 08:28:15,7/19/2023 08:29:48,7/19/2023 08:29:49,66.22,66.18,7/19/2023 08:28:15,7/19/2023 08:28:15,62.83,62.88,64.01,63.98,7/19/2023 08:15:01,7/19/2023 08:15:01,7/19/2023 08:17:06,7/19/2023 08:17:06,63.46,63.41,7/19/2023 08:15:01,7/19/2023 08:15:01,63.92,63.95,65.29,65.35,64.54,64.49,0.5750,0.5780,0.5250,0.5240,0.5150,0.5150,518,551,19JUL2023:08:29:55,6.6,7/19/2023 08:28:43,3.2,350,33.2900,5010,7/19/2023 08:15:53,4950,7/19/2023 08:15:02,4983,13.3,65.83,65.82,65.83,65.83,7/19/2023 08:28:26,7/19/2023 08:28:25,7/19/2023 08:28:25,7/19/2023 08:28:25,65.88,65.88,7/19/2023 08:28:40,7/19/2023 08:28:39,63.74,63.74,63.74,63.74,7/19/2023 08:17:12,7/19/2023 08:17:12,7/19/2023 08:17:11,7/19/2023 08:17:11,63.51,63.51,7/19/2023 08:15:14,7/19/2023 08:15:13,64.61,64.61,64.61,64.61,64.48,64.48,0.441,0.441,0.442,0.442,0.487,0.487,0
19JUL2023:08:45:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.6,65.89,65.86,66.99,67.03,7/19/2023 08:37:41,7/19/2023 08:37:41,7/19/2023 08:34:14,7/19/2023 08:34:15,66.09,66.05,7/19/2023 08:37:16,7/19/2023 08:37:16,63.72,63.71,64.60,64.59,7/19/2023 08:31:26,7/19/2023 08:31:27,7/19/2023 08:38:12,7/19/2023 08:38:12,64.58,64.53,7/19/2023 08:31:54,7/19/2023 08:31:54,64.59,64.61,66.16,66.18,65.26,65.21,0.3890,0.3970,0.6070,0.6270,0.3050,0.3050,574,594,19JUL2023:08:44:51,7.5,7/19/2023 08:35:07,3.4,19,29.2100,5010,7/19/2023 08:30:04,4980,7/19/2023 08:30:01,4994,13.4,66.13,66.12,66.13,66.13,7/19/2023 08:37:23,7/19/2023 08:37:23,7/19/2023 08:37:23,7/19/2023 08:37:23,65.89,65.89,7/19/2023 08:37:43,7/19/2023 08:37:43,64.52,64.52,64.52,64.52,7/19/2023 08:38:19,7/19/2023 08:38:21,7/19/2023 08:38:19,7/19/2023 08:38:19,64.67,64.67,7/19/2023 08:32:08,7/19/2023 08:32:04,65.39,65.39,65.39,65.39,65.23,65.23,0.362,0.362,0.362,0.362,0.261,0.261,0
19JUL2023:09:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,65.1,66.55,66.62,67.85,67.86,7/19/2023 08:59:17,7/19/2023 08:59:17,7/19/2023 08:57:30,7/19/2023 08:57:30,66.88,66.83,7/19/2023 08:52:43,7/19/2023 08:52:43,64.08,64.00,65.24,65.23,7/19/2023 08:50:48,7/19/2023 08:50:48,7/19/2023 08:55:30,7/19/2023 08:55:29,65.06,65.01,7/19/2023 08:50:52,7/19/2023 08:50:52,65.07,65.09,66.41,66.45,65.77,65.72,0.5040,0.5170,0.5790,0.5760,0.3640,0.3640,616,636,19JUL2023:09:00:00,10.1,7/19/2023 08:59:19,3.4,355,32.1100,5070,7/19/2023 08:54:22,4980,7/19/2023 08:45:01,5007,13.4,66.74,66.74,66.74,66.74,7/19/2023 08:57:32,7/19/2023 08:57:32,7/19/2023 08:57:31,7/19/2023 08:57:31,66.62,66.62,7/19/2023 08:53:01,7/19/2023 08:53:00,64.88,64.88,64.88,64.88,7/19/2023 08:50:57,7/19/2023 08:50:56,7/19/2023 08:50:56,7/19/2023 08:50:56,65.3,65.3,7/19/2023 08:54:16,7/19/2023 08:54:16,65.75,65.75,65.75,65.75,65.75,65.75,0.404,0.403,0.404,0.404,0.305,0.305,0
19JUL2023:09:15:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.3,67.44,67.49,67.62,67.66,7/19/2023 09:14:51,7/19/2023 09:14:51,7/19/2023 09:09:20,7/19/2023 09:09:20,67.27,67.23,7/19/2023 09:14:51,7/19/2023 09:14:51,64.42,64.46,65.50,65.59,7/19/2023 09:00:11,7/19/2023 09:00:12,7/19/2023 09:03:52,7/19/2023 09:03:53,65.23,65.18,7/19/2023 09:00:16,7/19/2023 09:00:16,65.57,65.59,66.63,66.70,66.27,66.22,0.5700,0.5840,0.4770,0.4580,0.3940,0.3940,659,691,19JUL2023:09:14:58,8.3,7/19/2023 09:11:05,4.5,345,20.1100,5070,7/19/2023 09:08:16,5010,7/19/2023 09:00:01,5036,13.4,66.9,66.9,66.9,66.91,7/19/2023 09:14:56,7/19/2023 09:14:56,7/19/2023 09:14:56,7/19/2023 09:14:55,66.98,66.98,7/19/2023 09:06:02,7/19/2023 09:06:01,65.17,65.17,65.17,65.17,7/19/2023 09:00:20,7/19/2023 09:00:20,7/19/2023 09:00:20,7/19/2023 09:00:19,65.42,65.42,7/19/2023 09:00:11,7/19/2023 09:00:10,66.12,66.12,66.12,66.12,66.22,66.22,0.39,0.388,0.39,0.392,0.325,0.325,0
19JUL2023:09:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.6,68.45,68.51,68.84,68.85,7/19/2023 09:24:54,7/19/2023 09:24:54,7/19/2023 09:24:54,7/19/2023 09:24:54,68.57,68.52,7/19/2023 09:19:28,7/19/2023 09:19:28,64.94,64.92,65.50,65.59,7/19/2023 09:17:15,7/19/2023 09:27:58,7/19/2023 09:15:45,7/19/2023 09:15:46,65.71,65.66,7/19/2023 09:28:22,7/19/2023 09:28:22,66.18,66.19,67.09,67.14,66.89,66.84,0.7440,0.7640,0.6990,0.6990,0.6280,0.6280,708,953,19JUL2023:09:28:10,9.6,7/19/2023 09:27:50,5.0,351,26.7500,5190,7/19/2023 09:23:29,5040,7/19/2023 09:15:03,5123,13.7,68.24,68.25,68.25,68.24,7/19/2023 09:25:01,7/19/2023 09:25:01,7/19/2023 09:25:01,7/19/2023 09:25:01,68.14,68.14,7/19/2023 09:25:10,7/19/2023 09:25:10,65.43,65.44,65.43,65.42,7/19/2023 09:15:49,7/19/2023 09:15:48,7/19/2023 09:15:48,7/19/2023 09:15:48,65.82,65.82,7/19/2023 09:28:35,7/19/2023 09:28:35,66.65,66.65,66.65,66.65,66.87,66.87,0.627,0.626,0.627,0.629,0.576,0.576,0
19JUL2023:09:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.4,68.39,68.45,68.49,68.53,7/19/2023 09:42:45,7/19/2023 09:42:45,7/19/2023 09:44:30,7/19/2023 09:44:30,68.13,68.09,7/19/2023 09:42:46,7/19/2023 09:42:46,64.65,64.56,65.16,65.20,7/19/2023 09:34:50,7/19/2023 09:34:50,7/19/2023 09:32:30,7/19/2023 09:32:26,65.49,65.44,7/19/2023 09:34:50,7/19/2023 09:34:50,65.94,65.95,66.96,67.00,66.66,66.62,0.6380,0.6530,0.6330,0.6440,0.5320,0.5320,602,1049,19JUL2023:09:40:55,7.9,7/19/2023 09:31:30,4.2,3,24.2500,5280,7/19/2023 09:43:48,5130,7/19/2023 09:30:03,5167,13.9,67.81,67.81,67.81,67.81,7/19/2023 09:44:39,7/19/2023 09:44:39,7/19/2023 09:44:39,7/19/2023 09:44:39,67.75,67.75,7/19/2023 09:38:38,7/19/2023 09:38:37,65.18,65.19,65.18,65.18,7/19/2023 09:32:31,7/19/2023 09:32:31,7/19/2023 09:32:30,7/19/2023 09:32:30,65.65,65.65,7/19/2023 09:35:09,7/19/2023 09:35:08,66.46,66.46,66.46,66.46,66.63,66.63,0.549,0.548,0.549,0.549,0.484,0.484,0
19JUL2023:10:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.7,69.70,69.84,69.56,69.57,7/19/2023 09:55:14,7/19/2023 09:55:14,7/19/2023 09:57:38,7/19/2023 09:57:38,69.87,69.83,7/19/2023 09:56:53,7/19/2023 09:56:53,64.74,64.79,66.03,66.15,7/19/2023 09:48:05,7/19/2023 09:48:04,7/19/2023 09:48:43,7/19/2023 09:48:43,65.64,65.59,7/19/2023 09:48:08,7/19/2023 09:48:08,66.48,66.54,67.54,67.57,67.24,67.19,1.0940,1.1030,0.7790,0.7670,1.0100,1.0100,628,908,19JUL2023:09:49:04,5.5,7/19/2023 09:55:25,1.8,29,62.4300,5220,7/19/2023 09:45:30,5100,7/19/2023 09:47:03,5143,13.8,69.12,69.1,69.12,69.13,7/19/2023 09:56:55,7/19/2023 09:56:55,7/19/2023 09:56:55,7/19/2023 09:56:55,69.54,69.54,7/19/2023 09:57:11,7/19/2023 09:57:11,65.66,65.66,65.66,65.66,7/19/2023 09:49:18,7/19/2023 09:49:17,7/19/2023 09:49:17,7/19/2023 09:49:17,65.78,65.78,7/19/2023 09:48:24,7/19/2023 09:48:24,67.03,67.03,67.03,67.03,67.22,67.22,0.819,0.818,0.819,0.82,0.966,0.966,0
19JUL2023:10:15:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.7,69.37,69.47,68.93,69.07,7/19/2023 10:01:19,7/19/2023 10:01:19,7/19/2023 10:01:20,7/19/2023 10:14:57,69.27,69.22,7/19/2023 10:01:20,7/19/2023 10:01:20,65.64,65.83,66.73,66.68,7/19/2023 10:01:45,7/19/2023 10:01:45,7/19/2023 10:01:44,7/19/2023 10:01:44,66.93,66.88,7/19/2023 10:03:14,7/19/2023 10:03:14,66.85,66.92,67.76,67.77,67.65,67.60,0.6740,0.6630,0.5870,0.6200,0.4680,0.4680,743,855,19JUL2023:10:08:27,5.7,7/19/2023 10:05:48,2.5,184,44.7600,5280,7/19/2023 10:14:24,5130,7/19/2023 10:00:01,5189,13.9,68.49,68.49,68.49,68.5,7/19/2023 10:01:23,7/19/2023 10:01:23,7/19/2023 10:01:23,7/19/2023 10:01:22,68.71,68.71,7/19/2023 10:01:28,7/19/2023 10:01:28,66.4,66.4,66.4,66.4,7/19/2023 10:03:21,7/19/2023 10:03:21,7/19/2023 10:03:21,7/19/2023 10:03:21,67,67,7/19/2023 10:09:15,7/19/2023 10:09:15,67.31,67.31,67.31,67.31,67.61,67.62,0.492,0.491,0.492,0.493,0.399,0.399,0
19JUL2023:10:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,70.81,70.94,70.45,70.57,7/19/2023 10:29:04,7/19/2023 10:29:04,7/19/2023 10:29:05,7/19/2023 10:29:05,70.78,70.74,7/19/2023 10:29:05,7/19/2023 10:29:05,66.25,66.31,67.21,67.19,7/19/2023 10:15:54,7/19/2023 10:15:53,7/19/2023 10:26:47,7/19/2023 10:26:47,67.01,66.96,7/19/2023 10:16:03,7/19/2023 10:16:03,67.90,67.98,68.66,68.67,68.73,68.68,0.9480,0.9430,0.6730,0.6970,0.7840,0.7850,801,967,19JUL2023:10:30:00,12.5,7/19/2023 10:29:41,4.2,188,43.0100,5250,7/19/2023 10:15:18,5160,7/19/2023 10:18:12,5206,14.0,70.17,70.16,70.17,70.17,7/19/2023 10:29:07,7/19/2023 10:29:07,7/19/2023 10:29:06,7/19/2023 10:29:06,70.51,70.51,7/19/2023 10:29:29,7/19/2023 10:29:29,67.12,67.12,67.12,67.12,7/19/2023 10:26:55,7/19/2023 10:26:54,7/19/2023 10:26:54,7/19/2023 10:26:54,67.16,67.16,7/19/2023 10:16:16,7/19/2023 10:16:15,68.31,68.31,68.31,68.31,68.68,68.68,0.679,0.678,0.679,0.68,0.744,0.743,0
19JUL2023:10:45:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.7,72.15,72.22,71.08,71.20,7/19/2023 10:37:02,7/19/2023 10:37:02,7/19/2023 10:37:09,7/19/2023 10:37:09,72.07,72.02,7/19/2023 10:37:09,7/19/2023 10:37:09,66.95,67.08,67.41,67.42,7/19/2023 10:31:22,7/19/2023 10:31:02,7/19/2023 10:44:17,7/19/2023 10:44:23,68.06,68.01,7/19/2023 10:44:28,7/19/2023 10:44:28,68.43,68.53,68.82,68.82,69.25,69.20,0.9710,0.9630,0.8620,0.8720,0.7780,0.7780,697,1144,19JUL2023:10:36:26,8.8,7/19/2023 10:42:39,4.1,147,39.5400,5250,7/19/2023 10:32:37,5160,7/19/2023 10:35:43,5196,14.0,71.4,71.39,71.4,71.41,7/19/2023 10:37:11,7/19/2023 10:37:11,7/19/2023 10:37:10,7/19/2023 10:37:10,71.38,71.38,7/19/2023 10:37:22,7/19/2023 10:37:21,67.3,67.32,67.32,67.32,7/19/2023 10:30:01,7/19/2023 10:30:01,7/19/2023 10:30:01,7/19/2023 10:30:01,68.15,68.15,7/19/2023 10:44:41,7/19/2023 10:44:40,68.65,68.65,68.65,68.65,69.24,69.24,0.816,0.815,0.816,0.817,0.709,0.71,0
19JUL2023:11:00:00,15min,Peter Sinks,UCC,270,68.4,70.4,67.6,71.38,71.41,70.83,70.89,7/19/2023 10:58:05,7/19/2023 10:58:05,7/19/2023 10:58:05,7/19/2023 10:58:05,71.01,70.96,7/19/2023 10:58:05,7/19/2023 10:58:05,66.88,66.93,67.41,67.45,7/19/2023 10:48:23,7/19/2023 10:47:08,7/19/2023 10:45:16,7/19/2023 10:45:16,67.84,67.79,7/19/2023 10:48:23,7/19/2023 10:48:23,67.96,68.03,68.75,68.79,68.76,68.71,0.7940,0.7990,0.6740,0.6890,0.6280,0.6280,897,975,19JUL2023:10:45:17,6.1,7/19/2023 10:46:04,2.5,166,82.7000,5250,7/19/2023 10:48:00,5190,7/19/2023 10:45:02,5205,14.1,70.27,70.27,70.27,70.28,7/19/2023 10:58:09,7/19/2023 10:58:09,7/19/2023 10:58:08,7/19/2023 10:58:08,70.48,70.48,7/19/2023 10:58:24,7/19/2023 10:58:24,67.42,67.42,67.42,67.42,7/19/2023 10:45:18,7/19/2023 10:45:18,7/19/2023 10:45:18,7/19/2023 10:45:18,67.84,67.84,7/19/2023 10:48:47,7/19/2023 10:48:47,68.37,68.37,68.37,68.37,68.71,68.71,0.607,0.607,0.607,0.607,0.564,0.565,0
19JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.6,72.15,72.27,71.44,71.50,7/19/2023 11:14:06,7/19/2023 11:14:06,7/19/2023 11:14:56,7/19/2023 11:14:56,71.61,71.57,7/19/2023 11:14:56,7/19/2023 11:14:56,67.46,67.52,68.36,68.33,7/19/2023 11:04:48,7/19/2023 11:04:48,7/19/2023 11:10:39,7/19/2023 11:10:39,68.74,68.69,7/19/2023 11:05:46,7/19/2023 11:05:46,68.99,69.09,69.63,69.67,69.82,69.78,0.8970,0.8970,0.6040,0.6190,0.5950,0.5950,913,985,19JUL2023:11:14:27,7.5,7/19/2023 11:09:56,3.3,219,59.0700,5250,7/19/2023 11:12:18,5160,7/19/2023 11:01:04,5191,13.9,70.99,70.99,71,71.01,7/19/2023 11:15:00,7/19/2023 11:15:00,7/19/2023 11:15:00,7/19/2023 11:15:00,70.86,70.86,7/19/2023 11:08:40,7/19/2023 11:08:39,68.34,68.34,68.34,68.33,7/19/2023 11:10:44,7/19/2023 11:12:11,7/19/2023 11:12:11,7/19/2023 11:10:44,68.85,68.85,7/19/2023 11:06:23,7/19/2023 11:06:22,69.32,69.32,69.32,69.33,69.78,69.78,0.587,0.586,0.588,0.59,0.484,0.484,0
19JUL2023:11:30:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.3,73.19,73.31,72.67,72.71,7/19/2023 11:16:47,7/19/2023 11:16:47,7/19/2023 11:16:48,7/19/2023 11:16:48,73.13,73.08,7/19/2023 11:16:48,7/19/2023 11:16:48,68.51,68.49,69.02,69.02,7/19/2023 11:28:10,7/19/2023 11:28:09,7/19/2023 11:29:51,7/19/2023 11:29:51,69.35,69.30,7/19/2023 11:23:02,7/19/2023 11:23:02,69.99,70.03,70.60,70.65,70.75,70.70,0.8720,0.9060,0.8270,0.8570,0.6970,0.6970,949,1040,19JUL2023:11:28:27,11.0,7/19/2023 11:29:07,4.0,24,68.7700,5220,7/19/2023 11:15:07,5160,7/19/2023 11:16:02,5188,14.0,72.36,72.35,72.36,72.36,7/19/2023 11:16:51,7/19/2023 11:16:51,7/19/2023 11:16:51,7/19/2023 11:16:50,72.6,72.6,7/19/2023 11:17:06,7/19/2023 11:17:05,69.05,69.05,69.05,69.05,7/19/2023 11:29:56,7/19/2023 11:29:56,7/19/2023 11:29:55,7/19/2023 11:29:55,69.58,69.58,7/19/2023 11:23:18,7/19/2023 11:23:17,70.33,70.33,70.33,70.33,70.74,70.74,0.728,0.727,0.728,0.729,0.614,0.614,0
19JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.2,72.7,68.9,73.87,73.94,73.03,73.02,7/19/2023 11:38:01,7/19/2023 11:38:01,7/19/2023 11:38:01,7/19/2023 11:38:01,73.43,73.38,7/19/2023 11:38:01,7/19/2023 11:38:01,67.90,68.00,68.79,68.77,7/19/2023 11:33:40,7/19/2023 11:33:38,7/19/2023 11:30:46,7/19/2023 11:30:46,69.04,69.00,7/19/2023 11:33:46,7/19/2023 11:33:46,69.82,69.86,70.74,70.79,70.58,70.53,1.0440,1.0590,0.9470,0.9500,0.8290,0.8290,976,1108,19JUL2023:11:38:05,9.4,7/19/2023 11:30:16,3.6,354,40.9900,5220,7/19/2023 11:31:48,5160,7/19/2023 11:30:01,5183,14.0,72.56,72.56,72.57,72.57,7/19/2023 11:38:06,7/19/2023 11:38:06,7/19/2023 11:38:06,7/19/2023 11:38:06,72.88,72.88,7/19/2023 11:38:08,7/19/2023 11:38:07,68.49,68.49,68.49,68.49,7/19/2023 11:33:48,7/19/2023 11:33:48,7/19/2023 11:33:48,7/19/2023 11:33:48,69.21,69.21,7/19/2023 11:34:01,7/19/2023 11:34:00,70.29,70.29,70.29,70.29,70.54,70.54,0.857,0.856,0.857,0.858,0.758,0.758,0
19JUL2023:12:00:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.6,72.67,72.75,72.93,72.95,7/19/2023 11:52:47,7/19/2023 11:52:47,7/19/2023 11:52:18,7/19/2023 11:52:18,72.75,72.71,7/19/2023 11:52:48,7/19/2023 11:52:48,68.78,68.84,69.97,69.95,7/19/2023 11:48:17,7/19/2023 11:48:17,7/19/2023 11:50:28,7/19/2023 11:49:27,69.65,69.61,7/19/2023 11:48:24,7/19/2023 11:48:24,70.08,70.15,71.40,71.43,70.83,70.79,0.8350,0.8520,0.6310,0.6310,0.7220,0.7220,669,1246,19JUL2023:11:59:58,4.8,7/19/2023 11:53:06,1.6,291,71.2000,5220,7/19/2023 11:45:09,5160,7/19/2023 11:45:01,5180,14.0,72.27,72.27,72.27,72.28,7/19/2023 11:52:22,7/19/2023 11:52:22,7/19/2023 11:52:22,7/19/2023 11:52:22,72.26,72.26,7/19/2023 11:52:55,7/19/2023 11:52:54,69.53,69.53,69.53,69.53,7/19/2023 11:50:37,7/19/2023 11:50:37,7/19/2023 11:50:36,7/19/2023 11:50:36,69.73,69.73,7/19/2023 11:48:42,7/19/2023 11:48:41,70.77,70.77,70.77,70.77,70.8,70.8,0.643,0.643,0.643,0.644,0.668,0.669,0
19JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.4,72.51,72.71,72.40,72.45,7/19/2023 12:09:32,7/19/2023 12:09:32,7/19/2023 12:01:23,7/19/2023 12:01:22,72.41,72.36,7/19/2023 12:09:32,7/19/2023 12:09:32,67.70,67.80,68.21,68.22,7/19/2023 12:14:27,7/19/2023 12:14:29,7/19/2023 12:14:27,7/19/2023 12:14:27,68.63,68.58,7/19/2023 12:14:33,7/19/2023 12:14:33,69.78,69.85,70.39,70.41,70.60,70.55,0.9880,0.9850,1.0130,1.0300,0.8310,0.8320,525,1280,19JUL2023:12:10:33,9.4,7/19/2023 12:13:42,4.1,216,40.6600,5190,7/19/2023 12:00:03,5130,7/19/2023 12:13:59,5170,14.0,71.98,71.98,71.98,71.98,7/19/2023 12:01:25,7/19/2023 12:01:25,7/19/2023 12:01:25,7/19/2023 12:01:25,71.94,71.94,7/19/2023 12:09:48,7/19/2023 12:09:47,68.03,68.03,68.03,68.03,7/19/2023 12:14:35,7/19/2023 12:14:35,7/19/2023 12:14:35,7/19/2023 12:14:34,68.72,68.72,7/19/2023 12:14:55,7/19/2023 12:14:55,70.13,70.13,70.13,70.13,70.62,70.62,0.916,0.916,0.917,0.918,0.763,0.764,0
19JUL2023:12:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.8,70.07,70.14,69.87,69.91,7/19/2023 12:16:06,7/19/2023 12:16:06,7/19/2023 12:16:09,7/19/2023 12:16:09,70.36,70.32,7/19/2023 12:16:06,7/19/2023 12:16:06,66.98,67.13,67.50,67.49,7/19/2023 12:17:44,7/19/2023 12:17:42,7/19/2023 12:17:43,7/19/2023 12:17:43,68.17,68.12,7/19/2023 12:17:48,7/19/2023 12:17:48,68.01,68.05,68.23,68.25,68.73,68.69,0.5170,0.5170,0.4290,0.4340,0.4520,0.4530,248,811,19JUL2023:12:25:45,10.7,7/19/2023 12:17:27,4.2,182,29.8300,5220,7/19/2023 12:19:46,5160,7/19/2023 12:15:01,5179,14.0,69.7,69.7,69.7,69.71,7/19/2023 12:16:12,7/19/2023 12:16:12,7/19/2023 12:16:12,7/19/2023 12:16:12,70.08,70.08,7/19/2023 12:16:27,7/19/2023 12:16:26,67.38,67.38,67.38,67.38,7/19/2023 12:17:52,7/19/2023 12:17:52,7/19/2023 12:17:52,7/19/2023 12:17:52,68.23,68.23,7/19/2023 12:18:55,7/19/2023 12:18:55,68.14,68.14,68.14,68.14,68.72,68.72,0.446,0.445,0.446,0.446,0.425,0.425,0
19JUL2023:12:45:00,15min,Peter Sinks,UCC,270,69.0,71.7,67.9,72.56,72.69,71.39,71.50,7/19/2023 12:35:43,7/19/2023 12:35:43,7/19/2023 12:35:56,7/19/2023 12:35:56,72.24,72.20,7/19/2023 12:35:44,7/19/2023 12:35:44,67.26,67.27,67.72,67.74,7/19/2023 12:31:29,7/19/2023 12:31:29,7/19/2023 12:31:37,7/19/2023 12:31:29,68.17,68.12,7/19/2023 12:31:35,7/19/2023 12:31:35,68.65,68.69,68.89,68.93,69.39,69.34,0.8610,0.8610,0.7470,0.7490,0.7910,0.7910,501,1156,19JUL2023:12:31:49,10.3,7/19/2023 12:37:41,4.6,235,53.7700,5190,7/19/2023 12:30:01,5040,7/19/2023 12:37:36,5098,13.6,71.47,71.47,71.47,71.48,7/19/2023 12:35:56,7/19/2023 12:35:55,7/19/2023 12:35:55,7/19/2023 12:35:55,71.9,71.9,7/19/2023 12:36:06,7/19/2023 12:36:06,67.56,67.56,67.56,67.56,7/19/2023 12:31:42,7/19/2023 12:31:42,7/19/2023 12:31:41,7/19/2023 12:31:41,68.25,68.25,7/19/2023 12:31:56,7/19/2023 12:31:55,68.78,68.78,68.78,68.78,69.35,69.35,0.774,0.773,0.773,0.774,0.776,0.776,0
19JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.0,72.7,68.7,73.71,73.89,72.93,73.02,7/19/2023 12:54:22,7/19/2023 12:54:22,7/19/2023 12:54:23,7/19/2023 12:54:23,73.44,73.39,7/19/2023 12:54:23,7/19/2023 12:54:23,68.09,68.10,68.38,68.46,7/19/2023 12:46:39,7/19/2023 12:46:39,7/19/2023 12:46:41,7/19/2023 12:46:41,68.90,68.86,7/19/2023 12:48:01,7/19/2023 12:48:01,69.65,69.70,70.03,70.07,70.39,70.34,1.1540,1.1650,1.0850,1.0850,1.0290,1.0300,686,1282,19JUL2023:12:59:26,8.5,7/19/2023 12:46:06,3.3,292,34.8700,5130,7/19/2023 12:50:59,5040,7/19/2023 12:45:04,5069,13.5,72.7,72.69,72.7,72.71,7/19/2023 12:54:27,7/19/2023 12:54:27,7/19/2023 12:54:27,7/19/2023 12:54:27,72.61,72.61,7/19/2023 12:54:32,7/19/2023 12:54:32,68.3,68.3,68.3,68.29,7/19/2023 12:46:50,7/19/2023 12:46:49,7/19/2023 12:46:49,7/19/2023 12:46:49,69,69,7/19/2023 12:48:28,7/19/2023 12:48:27,69.84,69.84,69.84,69.84,70.33,70.33,1.052,1.052,1.053,1.054,0.978,0.978,0
19JUL2023:13:15:00,15min,Peter Sinks,UCC,270,70.7,73.0,69.8,73.92,74.05,73.14,73.26,7/19/2023 13:09:30,7/19/2023 13:09:30,7/19/2023 13:09:30,7/19/2023 13:09:30,73.66,73.61,7/19/2023 13:09:11,7/19/2023 13:09:11,68.83,68.98,69.62,69.56,7/19/2023 13:07:14,7/19/2023 13:07:12,7/19/2023 13:02:46,7/19/2023 13:07:18,70.03,69.98,7/19/2023 13:12:21,7/19/2023 13:12:21,70.33,70.42,70.73,70.75,71.14,71.10,0.9650,0.9520,0.7380,0.7590,0.7920,0.7920,680,1274,19JUL2023:13:00:19,10.1,7/19/2023 13:02:06,4.0,166,36.8500,5100,7/19/2023 13:00:15,5010,7/19/2023 13:02:04,5053,13.6,72.69,72.69,72.69,72.69,7/19/2023 13:09:10,7/19/2023 13:09:10,7/19/2023 13:09:10,7/19/2023 13:09:10,73.28,73.28,7/19/2023 13:09:34,7/19/2023 13:09:33,69.37,69.38,69.37,69.37,7/19/2023 13:07:24,7/19/2023 13:07:24,7/19/2023 13:07:24,7/19/2023 13:07:24,70.16,70.16,7/19/2023 13:12:38,7/19/2023 13:12:37,70.57,70.57,70.57,70.57,71.14,71.13,0.753,0.752,0.753,0.754,0.737,0.737,0
19JUL2023:13:30:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.7,74.34,74.55,73.77,73.91,7/19/2023 13:20:49,7/19/2023 13:20:49,7/19/2023 13:19:50,7/19/2023 13:19:50,74.03,73.99,7/19/2023 13:25:59,7/19/2023 13:25:59,68.68,68.79,69.47,69.56,7/19/2023 13:27:55,7/19/2023 13:27:55,7/19/2023 13:29:34,7/19/2023 13:29:35,69.73,69.68,7/19/2023 13:28:12,7/19/2023 13:28:12,70.78,70.87,71.46,71.52,71.61,71.56,1.2240,1.2330,0.9680,0.9690,0.9220,0.9220,894,1197,19JUL2023:13:20:36,8.5,7/19/2023 13:24:06,3.5,255,49.0000,5100,7/19/2023 13:18:11,5010,7/19/2023 13:24:03,5050,13.6,73.48,73.47,73.48,73.49,7/19/2023 13:19:57,7/19/2023 13:19:57,7/19/2023 13:19:56,7/19/2023 13:19:56,73.34,73.34,7/19/2023 13:20:08,7/19/2023 13:20:08,69.4,69.4,69.4,69.4,7/19/2023 13:28:07,7/19/2023 13:28:06,7/19/2023 13:28:06,7/19/2023 13:28:06,69.91,69.91,7/19/2023 13:28:23,7/19/2023 13:28:22,71.16,71.16,71.16,71.16,71.59,71.59,0.946,0.944,0.946,0.948,0.811,0.811,0
19JUL2023:13:45:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.3,71.69,71.81,71.54,71.59,7/19/2023 13:43:35,7/19/2023 13:43:35,7/19/2023 13:43:48,7/19/2023 13:43:48,71.77,71.72,7/19/2023 13:43:42,7/19/2023 13:43:42,68.63,68.69,69.07,69.12,7/19/2023 13:35:42,7/19/2023 13:35:42,7/19/2023 13:37:43,7/19/2023 13:37:45,69.50,69.45,7/19/2023 13:37:45,7/19/2023 13:37:45,69.60,69.65,69.97,70.03,70.31,70.26,0.6060,0.6100,0.5370,0.5310,0.5160,0.5160,450,1175,19JUL2023:13:43:44,7.7,7/19/2023 13:40:09,3.6,312,39.1300,5070,7/19/2023 13:30:08,5010,7/19/2023 13:32:04,5047,13.5,71.32,71.31,71.32,71.34,7/19/2023 13:43:49,7/19/2023 13:43:48,7/19/2023 13:43:48,7/19/2023 13:43:48,71.59,71.59,7/19/2023 13:44:10,7/19/2023 13:44:09,68.96,68.96,68.96,68.96,7/19/2023 13:37:53,7/19/2023 13:37:52,7/19/2023 13:37:52,7/19/2023 13:37:52,69.6,69.6,7/19/2023 13:37:59,7/19/2023 13:37:58,69.81,69.81,69.81,69.81,70.28,70.28,0.517,0.516,0.517,0.518,0.474,0.474,0
19JUL2023:14:00:00,15min,Peter Sinks,UCC,270,72.4,75.7,70.1,76.92,76.95,76.52,76.63,7/19/2023 13:59:58,7/19/2023 13:59:58,7/19/2023 13:59:58,7/19/2023 13:59:58,76.62,76.57,7/19/2023 13:59:58,7/19/2023 13:59:58,69.47,69.39,69.92,69.91,7/19/2023 13:45:57,7/19/2023 13:45:58,7/19/2023 13:46:17,7/19/2023 13:46:17,70.33,70.28,7/19/2023 13:46:17,7/19/2023 13:46:17,72.03,72.09,72.49,72.52,72.76,72.72,1.5220,1.5580,1.2820,1.2880,1.4040,1.4040,1039,1173,19JUL2023:13:45:22,15.8,7/19/2023 13:59:49,3.6,51,73.1000,5100,7/19/2023 13:48:30,4980,7/19/2023 13:59:58,5043,13.5,75.63,75.62,75.63,75.64,7/19/2023 14:00:00,7/19/2023 13:59:59,7/19/2023 13:59:59,7/19/2023 13:59:59,75.79,75.81,7/19/2023 14:00:00,7/19/2023 14:00:00,69.9,69.9,69.9,69.9,7/19/2023 13:46:23,7/19/2023 13:46:23,7/19/2023 13:46:22,7/19/2023 13:46:22,70.34,70.34,7/19/2023 13:45:01,7/19/2023 13:45:01,72.23,72.24,72.24,72.24,72.65,72.65,1.313,1.313,1.315,1.316,1.325,1.326,0
19JUL2023:14:15:00,15min,Peter Sinks,UCC,270,73.1,75.7,72.1,75.51,75.64,75.20,75.24,7/19/2023 14:09:52,7/19/2023 14:09:52,7/19/2023 14:10:34,7/19/2023 14:10:34,75.93,75.89,7/19/2023 14:00:01,7/19/2023 14:00:01,71.17,71.15,71.59,71.57,7/19/2023 14:00:51,7/19/2023 14:00:50,7/19/2023 14:13:10,7/19/2023 14:13:11,72.23,72.18,7/19/2023 14:03:13,7/19/2023 14:03:13,72.71,72.73,73.19,73.21,73.43,73.39,0.8350,0.8650,0.6680,0.6790,0.7420,0.7430,923,1091,19JUL2023:14:06:04,17.5,7/19/2023 14:11:16,5.3,17,43.7900,5070,7/19/2023 14:05:56,4980,7/19/2023 14:00:01,5026,13.5,75.59,75.57,75.56,75.54,7/19/2023 14:00:01,7/19/2023 14:00:01,7/19/2023 14:00:01,7/19/2023 14:00:01,75.85,75.86,7/19/2023 14:00:05,7/19/2023 14:00:04,71.76,71.76,71.75,71.75,7/19/2023 14:13:22,7/19/2023 14:13:21,7/19/2023 14:13:21,7/19/2023 14:13:21,72.36,72.36,7/19/2023 14:03:26,7/19/2023 14:03:25,72.98,72.98,72.98,72.98,73.44,73.44,0.698,0.696,0.696,0.696,0.743,0.741,0
19JUL2023:14:30:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.5,75.46,75.47,74.69,74.76,7/19/2023 14:19:52,7/19/2023 14:19:52,7/19/2023 14:19:59,7/19/2023 14:19:58,75.22,75.17,7/19/2023 14:19:56,7/19/2023 14:19:56,70.91,70.89,71.08,71.10,7/19/2023 14:22:08,7/19/2023 14:18:15,7/19/2023 14:21:34,7/19/2023 14:21:34,71.81,71.76,7/19/2023 14:18:21,7/19/2023 14:18:21,72.18,72.21,72.80,72.85,72.94,72.89,0.7940,0.7980,0.7320,0.7400,0.6950,0.6950,578,1126,19JUL2023:14:23:38,10.3,7/19/2023 14:21:16,4.1,8,38.3600,5070,7/19/2023 14:22:44,4980,7/19/2023 14:21:21,5024,13.5,74.57,74.56,74.57,74.57,7/19/2023 14:20:03,7/19/2023 14:20:02,7/19/2023 14:20:02,7/19/2023 14:20:02,74.88,74.88,7/19/2023 14:20:20,7/19/2023 14:20:19,71.19,71.19,71.19,71.19,7/19/2023 14:21:41,7/19/2023 14:21:41,7/19/2023 14:21:40,7/19/2023 14:21:40,71.87,71.87,7/19/2023 14:18:39,7/19/2023 14:18:38,72.53,72.53,72.53,72.53,72.94,72.94,0.695,0.693,0.694,0.695,0.665,0.665,0
19JUL2023:14:45:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.2,75.03,75.16,74.82,74.87,7/19/2023 14:31:56,7/19/2023 14:31:56,7/19/2023 14:41:23,7/19/2023 14:41:23,75.24,75.20,7/19/2023 14:31:56,7/19/2023 14:31:56,71.74,71.76,71.85,71.84,7/19/2023 14:38:35,7/19/2023 14:36:55,7/19/2023 14:36:57,7/19/2023 14:36:58,72.52,72.47,7/19/2023 14:30:03,7/19/2023 14:30:03,72.81,72.88,73.17,73.22,73.65,73.61,0.7010,0.7150,0.6750,0.6920,0.5730,0.5730,752,1038,19JUL2023:14:30:01,12.3,7/19/2023 14:32:34,4.3,30,94.3000,5070,7/19/2023 14:37:11,4980,7/19/2023 14:32:03,5025,13.5,74.4,74.4,74.4,74.4,7/19/2023 14:41:29,7/19/2023 14:41:29,7/19/2023 14:41:29,7/19/2023 14:41:29,74.55,74.55,7/19/2023 14:32:06,7/19/2023 14:32:06,71.91,71.91,71.91,71.92,7/19/2023 14:30:01,7/19/2023 14:30:01,7/19/2023 14:30:01,7/19/2023 14:37:05,72.53,72.53,7/19/2023 14:30:06,7/19/2023 14:30:05,73.01,73.01,73.01,73.01,73.61,73.61,0.61,0.609,0.61,0.61,0.533,0.533,0
19JUL2023:15:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.7,76.00,76.08,75.52,75.56,7/19/2023 14:51:46,7/19/2023 14:51:46,7/19/2023 14:51:47,7/19/2023 14:51:46,76.25,76.20,7/19/2023 14:51:47,7/19/2023 14:51:47,71.84,71.94,72.26,72.25,7/19/2023 14:59:21,7/19/2023 14:59:20,7/19/2023 14:47:26,7/19/2023 14:47:26,72.92,72.87,7/19/2023 14:47:29,7/19/2023 14:47:29,73.50,73.62,73.63,73.65,74.40,74.36,0.8720,0.8570,0.6960,0.7130,0.6990,0.6990,780,920,19JUL2023:14:45:06,14.0,7/19/2023 14:46:15,6.6,149,30.5100,5040,7/19/2023 14:45:01,4980,7/19/2023 14:46:19,5016,13.4,75.37,75.37,75.37,75.37,7/19/2023 14:51:50,7/19/2023 14:51:50,7/19/2023 14:51:50,7/19/2023 14:51:49,75.89,75.89,7/19/2023 14:52:03,7/19/2023 14:52:02,72.26,72.26,72.25,72.25,7/19/2023 14:47:27,7/19/2023 14:47:27,7/19/2023 14:47:27,7/19/2023 14:47:27,73.07,73.07,7/19/2023 14:47:43,7/19/2023 14:47:43,73.59,73.59,73.59,73.59,74.37,74.37,0.707,0.707,0.708,0.708,0.65,0.65,0
19JUL2023:15:15:00,15min,Peter Sinks,UCC,270,73.8,75.6,72.7,76.00,76.13,75.76,75.83,7/19/2023 15:14:17,7/19/2023 15:14:17,7/19/2023 15:14:18,7/19/2023 15:14:17,76.14,76.09,7/19/2023 15:14:18,7/19/2023 15:14:18,71.90,71.96,72.36,72.35,7/19/2023 15:07:21,7/19/2023 15:09:08,7/19/2023 15:07:24,7/19/2023 15:07:24,72.95,72.90,7/19/2023 15:09:09,7/19/2023 15:09:09,73.33,73.41,73.80,73.81,74.21,74.17,0.8320,0.8190,0.6340,0.6480,0.6560,0.6560,815,835,19JUL2023:15:00:01,8.8,7/19/2023 15:14:25,3.4,107,80.6000,5070,7/19/2023 15:02:08,4980,7/19/2023 15:11:52,5018,13.5,75.39,75.39,75.39,75.39,7/19/2023 15:14:26,7/19/2023 15:14:26,7/19/2023 15:14:25,7/19/2023 15:14:25,75.76,75.76,7/19/2023 15:14:33,7/19/2023 15:14:32,72.36,72.36,72.36,72.35,7/19/2023 15:07:29,7/19/2023 15:07:29,7/19/2023 15:07:29,7/19/2023 15:07:29,73.05,73.05,7/19/2023 15:09:27,7/19/2023 15:09:27,73.59,73.59,73.59,73.59,74.18,74.18,0.642,0.641,0.642,0.642,0.592,0.593,0
19JUL2023:15:30:00,15min,Peter Sinks,UCC,270,74.2,75.8,72.8,76.22,76.35,75.68,75.78,7/19/2023 15:25:47,7/19/2023 15:25:47,7/19/2023 15:17:25,7/19/2023 15:25:47,76.30,76.26,7/19/2023 15:22:17,7/19/2023 15:22:17,71.90,71.96,72.62,72.56,7/19/2023 15:28:19,7/19/2023 15:28:19,7/19/2023 15:26:10,7/19/2023 15:26:09,72.98,72.93,7/19/2023 15:28:45,7/19/2023 15:28:45,73.72,73.82,74.11,74.12,74.64,74.59,0.9360,0.9260,0.6040,0.6220,0.7470,0.7480,769,796,19JUL2023:15:15:15,12.1,7/19/2023 15:22:21,4.3,129,38.9300,5040,7/19/2023 15:15:25,4980,7/19/2023 15:15:02,5009,13.5,75.55,75.55,75.55,75.56,7/19/2023 15:17:29,7/19/2023 15:17:29,7/19/2023 15:17:29,7/19/2023 15:17:29,75.98,75.99,7/19/2023 15:22:31,7/19/2023 15:22:30,72.43,72.43,72.43,72.43,7/19/2023 15:26:38,7/19/2023 15:26:38,7/19/2023 15:26:38,7/19/2023 15:26:37,73.1,73.1,7/19/2023 15:28:57,7/19/2023 15:28:56,73.94,73.94,73.94,73.94,74.62,74.62,0.683,0.683,0.683,0.684,0.676,0.676,0
19JUL2023:15:45:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.1,76.00,76.08,75.47,75.58,7/19/2023 15:31:42,7/19/2023 15:31:41,7/19/2023 15:31:43,7/19/2023 15:31:43,76.17,76.13,7/19/2023 15:41:58,7/19/2023 15:41:58,72.05,72.01,72.62,72.56,7/19/2023 15:34:08,7/19/2023 15:38:35,7/19/2023 15:43:10,7/19/2023 15:43:12,73.29,73.25,7/19/2023 15:38:40,7/19/2023 15:38:40,73.69,73.76,74.02,74.03,74.54,74.50,0.7230,0.7290,0.5500,0.5640,0.5670,0.5670,737,761,19JUL2023:15:30:11,13.2,7/19/2023 15:42:59,5.5,99,58.0500,5040,7/19/2023 15:30:13,4980,7/19/2023 15:30:40,5009,13.3,75.15,75.15,75.15,75.16,7/19/2023 15:31:48,7/19/2023 15:31:47,7/19/2023 15:31:47,7/19/2023 15:31:47,75.78,75.78,7/19/2023 15:42:06,7/19/2023 15:42:06,72.69,72.69,72.69,72.69,7/19/2023 15:43:20,7/19/2023 15:43:20,7/19/2023 15:43:19,7/19/2023 15:43:19,73.6,73.6,7/19/2023 15:39:01,7/19/2023 15:39:00,73.87,73.87,73.87,73.87,74.51,74.51,0.535,0.534,0.535,0.536,0.503,0.503,0
19JUL2023:16:00:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.6,75.73,75.86,75.47,75.51,7/19/2023 15:54:58,7/19/2023 15:55:12,7/19/2023 15:54:58,7/19/2023 15:54:58,76.10,76.05,7/19/2023 15:54:20,7/19/2023 15:54:20,71.56,71.66,72.13,72.12,7/19/2023 15:59:04,7/19/2023 15:58:25,7/19/2023 15:47:35,7/19/2023 15:47:35,72.76,72.72,7/19/2023 15:59:13,7/19/2023 15:59:13,73.29,73.36,73.79,73.79,74.18,74.14,0.9570,0.9700,0.7610,0.7700,0.8310,0.8310,702,719,19JUL2023:15:45:03,16.9,7/19/2023 15:53:05,5.5,119,76.9200,5070,7/19/2023 15:49:35,4980,7/19/2023 15:45:02,4999,13.4,75.29,75.29,75.29,75.29,7/19/2023 15:54:31,7/19/2023 15:54:31,7/19/2023 15:54:31,7/19/2023 15:54:31,75.85,75.85,7/19/2023 15:54:37,7/19/2023 15:54:37,72.21,72.21,72.21,72.21,7/19/2023 15:59:12,7/19/2023 15:59:11,7/19/2023 15:59:11,7/19/2023 15:59:11,72.94,72.94,7/19/2023 15:59:24,7/19/2023 15:59:23,73.57,73.57,73.56,73.56,74.18,74.18,0.766,0.765,0.766,0.767,0.786,0.786,0
19JUL2023:16:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.6,75.14,75.21,75.57,75.62,7/19/2023 16:02:32,7/19/2023 16:02:32,7/19/2023 16:14:50,7/19/2023 16:14:50,75.41,75.37,7/19/2023 16:02:34,7/19/2023 16:02:34,71.97,71.91,72.39,72.39,7/19/2023 16:00:07,7/19/2023 16:11:44,7/19/2023 16:11:18,7/19/2023 16:11:18,72.83,72.79,7/19/2023 16:11:41,7/19/2023 16:11:41,73.13,73.18,73.91,73.92,73.95,73.90,0.6830,0.6970,0.7760,0.7820,0.5590,0.5590,660,690,19JUL2023:16:10:20,10.3,7/19/2023 16:01:44,3.7,60,75.1100,5040,7/19/2023 16:00:25,4980,7/19/2023 16:00:02,5002,13.4,74.84,74.83,74.83,74.84,7/19/2023 16:14:57,7/19/2023 16:14:57,7/19/2023 16:14:57,7/19/2023 16:14:56,75.03,75.03,7/19/2023 16:02:39,7/19/2023 16:02:39,72.33,72.33,72.33,72.33,7/19/2023 16:11:33,7/19/2023 16:11:32,7/19/2023 16:11:32,7/19/2023 16:11:32,72.87,72.86,7/19/2023 16:11:52,7/19/2023 16:11:52,73.52,73.52,73.52,73.52,73.91,73.91,0.603,0.602,0.603,0.605,0.5,0.5,0
19JUL2023:16:30:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.6,75.03,75.11,75.79,75.78,7/19/2023 16:24:31,7/19/2023 16:24:31,7/19/2023 16:24:35,7/19/2023 16:24:34,75.56,75.52,7/19/2023 16:24:29,7/19/2023 16:24:29,71.95,71.89,72.31,72.33,7/19/2023 16:21:54,7/19/2023 16:21:14,7/19/2023 16:21:03,7/19/2023 16:21:02,72.69,72.64,7/19/2023 16:21:16,7/19/2023 16:21:16,73.06,73.04,74.14,74.15,73.81,73.77,0.6250,0.6560,0.7320,0.7410,0.5910,0.5910,587,685,19JUL2023:16:24:43,13.6,7/19/2023 16:20:18,4.9,24,31.8700,5040,7/19/2023 16:21:43,4950,7/19/2023 16:19:48,5001,13.3,75.12,75.11,75.12,75.13,7/19/2023 16:24:34,7/19/2023 16:24:34,7/19/2023 16:24:33,7/19/2023 16:24:33,75.27,75.27,7/19/2023 16:24:38,7/19/2023 16:24:38,72.29,72.29,72.29,72.29,7/19/2023 16:21:23,7/19/2023 16:21:17,7/19/2023 16:21:23,7/19/2023 16:21:23,72.88,72.88,7/19/2023 16:21:39,7/19/2023 16:21:38,73.61,73.61,73.6,73.6,73.79,73.79,0.607,0.605,0.606,0.607,0.564,0.564,0
19JUL2023:16:45:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.7,74.53,74.63,75.09,75.13,7/19/2023 16:43:21,7/19/2023 16:43:21,7/19/2023 16:32:05,7/19/2023 16:32:05,74.81,74.76,7/19/2023 16:30:16,7/19/2023 16:30:16,71.83,71.86,72.41,72.51,7/19/2023 16:39:03,7/19/2023 16:39:01,7/19/2023 16:39:04,7/19/2023 16:39:03,72.84,72.79,7/19/2023 16:39:02,7/19/2023 16:39:02,72.85,72.89,73.49,73.51,73.70,73.65,0.5410,0.5490,0.6440,0.6320,0.4610,0.4610,506,605,19JUL2023:16:31:24,12.1,7/19/2023 16:44:26,4.9,2,90.7000,5040,7/19/2023 16:31:21,4980,7/19/2023 16:30:01,5001,13.4,74.26,74.25,74.26,74.27,7/19/2023 16:32:04,7/19/2023 16:32:07,7/19/2023 16:32:04,7/19/2023 16:32:03,74.53,74.53,7/19/2023 16:42:24,7/19/2023 16:42:23,72.27,72.28,72.27,72.27,7/19/2023 16:39:09,7/19/2023 16:39:09,7/19/2023 16:39:09,7/19/2023 16:39:08,73.06,73.06,7/19/2023 16:39:22,7/19/2023 16:39:21,73.19,73.19,73.19,73.19,73.69,73.69,0.522,0.521,0.521,0.522,0.438,0.438,0
19JUL2023:17:00:00,15min,Peter Sinks,UCC,270,73.5,74.2,72.7,74.24,74.31,74.03,74.11,7/19/2023 16:48:15,7/19/2023 16:48:15,7/19/2023 16:48:15,7/19/2023 16:48:15,74.78,74.73,7/19/2023 16:53:56,7/19/2023 16:53:56,72.10,72.17,72.41,72.40,7/19/2023 16:59:31,7/19/2023 16:59:31,7/19/2023 16:59:11,7/19/2023 16:59:10,73.11,73.06,7/19/2023 16:59:29,7/19/2023 16:59:29,73.01,73.13,73.21,73.21,73.90,73.86,0.4500,0.4290,0.3640,0.3750,0.3500,0.3500,468,537,19JUL2023:16:47:30,14.9,7/19/2023 16:54:03,6.6,143,21.9800,5040,7/19/2023 16:51:20,4980,7/19/2023 16:45:01,5003,13.4,73.92,73.92,73.92,73.93,7/19/2023 16:48:20,7/19/2023 16:48:20,7/19/2023 16:48:19,7/19/2023 16:48:19,74.4,74.4,7/19/2023 16:56:29,7/19/2023 16:56:28,72.36,72.36,72.36,72.36,7/19/2023 16:59:21,7/19/2023 16:59:21,7/19/2023 16:59:21,7/19/2023 16:59:21,73.13,73.13,7/19/2023 16:59:59,7/19/2023 16:59:58,73.14,73.14,73.14,73.14,73.89,73.89,0.361,0.361,0.361,0.362,0.298,0.298,0
19JUL2023:17:15:00,15min,Peter Sinks,UCC,270,73.0,74.0,72.5,73.60,73.68,74.77,74.76,7/19/2023 17:14:26,7/19/2023 17:12:59,7/19/2023 17:14:27,7/19/2023 17:14:27,74.17,74.12,7/19/2023 17:08:45,7/19/2023 17:08:45,71.74,71.78,72.21,72.20,7/19/2023 17:05:35,7/19/2023 17:05:35,7/19/2023 17:10:40,7/19/2023 17:09:59,72.66,72.61,7/19/2023 17:05:52,7/19/2023 17:05:52,72.58,72.64,73.23,73.24,73.40,73.35,0.3750,0.3750,0.5470,0.5560,0.3000,0.3000,384,467,19JUL2023:17:12:25,10.1,7/19/2023 17:08:55,2.7,101,48.6100,5070,7/19/2023 17:02:33,4980,7/19/2023 17:00:29,5015,13.4,74.03,74.03,74.03,74.04,7/19/2023 17:14:33,7/19/2023 17:14:33,7/19/2023 17:14:33,7/19/2023 17:14:33,73.91,73.91,7/19/2023 17:14:52,7/19/2023 17:14:51,72.23,72.23,72.23,72.23,7/19/2023 17:10:50,7/19/2023 17:10:49,7/19/2023 17:10:49,7/19/2023 17:10:49,72.83,72.83,7/19/2023 17:06:03,7/19/2023 17:06:03,72.91,72.91,72.92,72.92,73.36,73.36,0.386,0.385,0.386,0.386,0.264,0.265,0
19JUL2023:17:30:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.2,73.55,73.61,73.82,73.82,7/19/2023 17:16:57,7/19/2023 17:16:57,7/19/2023 17:16:10,7/19/2023 17:16:10,74.16,74.11,7/19/2023 17:16:56,7/19/2023 17:16:56,71.59,71.71,71.90,71.89,7/19/2023 17:25:17,7/19/2023 17:25:16,7/19/2023 17:24:16,7/19/2023 17:24:16,72.46,72.41,7/19/2023 17:28:55,7/19/2023 17:28:55,72.35,72.44,72.62,72.61,73.19,73.14,0.4680,0.4610,0.5100,0.5030,0.4380,0.4380,351,420,19JUL2023:17:15:12,10.5,7/19/2023 17:18:38,5.2,144,20.9000,5040,7/19/2023 17:15:13,4980,7/19/2023 17:15:05,5014,13.5,73.56,73.56,73.56,73.57,7/19/2023 17:16:59,7/19/2023 17:16:58,7/19/2023 17:16:58,7/19/2023 17:16:58,73.99,73.99,7/19/2023 17:17:07,7/19/2023 17:17:06,71.84,71.84,71.84,71.84,7/19/2023 17:25:28,7/19/2023 17:25:28,7/19/2023 17:25:27,7/19/2023 17:25:27,72.55,72.55,7/19/2023 17:29:21,7/19/2023 17:29:20,72.52,72.51,72.51,72.51,73.19,73.18,0.471,0.471,0.471,0.471,0.423,0.423,0
19JUL2023:17:45:00,15min,Peter Sinks,UCC,270,72.5,73.2,72.3,72.98,73.05,73.24,73.28,7/19/2023 17:34:18,7/19/2023 17:34:18,7/19/2023 17:33:32,7/19/2023 17:33:32,73.57,73.53,7/19/2023 17:34:15,7/19/2023 17:34:15,71.56,71.66,72.08,72.09,7/19/2023 17:35:06,7/19/2023 17:35:03,7/19/2023 17:38:02,7/19/2023 17:37:58,72.44,72.39,7/19/2023 17:35:07,7/19/2023 17:35:07,72.16,72.22,72.57,72.57,72.91,72.87,0.2670,0.2620,0.2730,0.2800,0.2150,0.2150,319,381,19JUL2023:17:44:58,10.7,7/19/2023 17:37:53,3.3,128,36.3300,5070,7/19/2023 17:31:09,5010,7/19/2023 17:30:01,5025,13.5,72.99,72.99,72.99,72.99,7/19/2023 17:33:54,7/19/2023 17:33:54,7/19/2023 17:33:54,7/19/2023 17:34:20,73.37,73.37,7/19/2023 17:34:23,7/19/2023 17:34:22,71.98,71.98,71.97,71.97,7/19/2023 17:35:15,7/19/2023 17:35:14,7/19/2023 17:35:14,7/19/2023 17:35:14,72.54,72.54,7/19/2023 17:35:26,7/19/2023 17:35:25,72.38,72.38,72.38,72.38,72.88,72.88,0.227,0.227,0.227,0.227,0.191,0.191,0
19JUL2023:18:00:00,15min,Peter Sinks,UCC,270,72.2,72.8,72.0,72.51,72.58,73.04,73.07,7/19/2023 17:58:24,7/19/2023 17:58:45,7/19/2023 17:57:55,7/19/2023 17:57:59,73.07,73.02,7/19/2023 17:58:52,7/19/2023 17:58:52,71.49,71.53,71.74,71.79,7/19/2023 17:52:55,7/19/2023 17:52:56,7/19/2023 17:52:57,7/19/2023 17:52:54,72.25,72.20,7/19/2023 17:53:09,7/19/2023 17:53:09,71.87,71.94,72.20,72.19,72.60,72.56,0.2060,0.2050,0.3000,0.2920,0.1750,0.1750,315,382,19JUL2023:17:45:17,8.5,7/19/2023 17:48:26,4.0,126,29.2100,5070,7/19/2023 17:50:56,4980,7/19/2023 17:46:03,5024,13.4,72.6,72.6,72.6,72.6,7/19/2023 17:58:47,7/19/2023 17:58:47,7/19/2023 17:58:47,7/19/2023 17:58:47,72.99,72.99,7/19/2023 17:45:01,7/19/2023 17:45:01,71.67,71.67,71.67,71.67,7/19/2023 17:53:05,7/19/2023 17:53:04,7/19/2023 17:53:04,7/19/2023 17:53:04,72.28,72.28,7/19/2023 17:53:17,7/19/2023 17:53:16,72.05,72.05,72.05,72.05,72.58,72.58,0.223,0.223,0.223,0.223,0.155,0.154,0
19JUL2023:18:15:00,15min,Peter Sinks,UCC,270,72.3,73.1,72.2,72.98,73.05,74.08,74.13,7/19/2023 18:02:37,7/19/2023 18:02:37,7/19/2023 18:13:06,7/19/2023 18:13:06,73.44,73.40,7/19/2023 18:01:15,7/19/2023 18:01:15,71.49,71.50,72.52,72.48,7/19/2023 18:07:18,7/19/2023 18:09:35,7/19/2023 18:02:11,7/19/2023 18:02:12,72.08,72.03,7/19/2023 18:07:25,7/19/2023 18:07:25,71.98,72.02,73.14,73.15,72.66,72.62,0.2850,0.3110,0.3900,0.3980,0.2770,0.2770,363,399,19JUL2023:18:11:40,8.3,7/19/2023 18:08:42,3.6,46,53.2400,5070,7/19/2023 18:14:05,4980,7/19/2023 18:05:03,5025,13.4,73.12,73.12,73.12,73.12,7/19/2023 18:04:51,7/19/2023 18:04:51,7/19/2023 18:04:51,7/19/2023 18:04:51,73.16,73.16,7/19/2023 18:14:33,7/19/2023 18:14:33,72.13,72.13,72.13,72.13,7/19/2023 18:07:32,7/19/2023 18:07:32,7/19/2023 18:07:31,7/19/2023 18:07:31,72.21,72.21,7/19/2023 18:07:45,7/19/2023 18:07:44,72.57,72.57,72.57,72.57,72.64,72.64,0.237,0.237,0.237,0.238,0.258,0.258,0
19JUL2023:18:30:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.7,72.71,72.79,73.96,73.97,7/19/2023 18:19:43,7/19/2023 18:19:43,7/19/2023 18:18:46,7/19/2023 18:18:45,72.98,72.93,7/19/2023 18:19:43,7/19/2023 18:19:43,70.02,70.04,70.98,71.02,7/19/2023 18:29:20,7/19/2023 18:29:20,7/19/2023 18:28:14,7/19/2023 18:28:15,70.86,70.81,7/19/2023 18:29:19,7/19/2023 18:29:19,71.33,71.35,72.45,72.48,71.99,71.94,0.5870,0.6020,0.8890,0.8770,0.5860,0.5860,255,364,19JUL2023:18:18:08,11.0,7/19/2023 18:25:35,4.8,14,28.1700,5040,7/19/2023 18:15:01,5010,7/19/2023 18:15:02,5024,13.4,73.06,73.06,73.06,73.06,7/19/2023 18:19:50,7/19/2023 18:19:50,7/19/2023 18:19:50,7/19/2023 18:19:50,72.85,72.85,7/19/2023 18:15:01,7/19/2023 18:15:01,70.6,70.6,70.6,70.59,7/19/2023 18:29:32,7/19/2023 18:29:31,7/19/2023 18:29:31,7/19/2023 18:29:31,70.86,70.86,7/19/2023 18:29:41,7/19/2023 18:29:40,71.92,71.92,71.92,71.92,71.99,71.99,0.717,0.717,0.717,0.717,0.576,0.576,0
19JUL2023:18:45:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.5,70.68,70.67,71.29,71.32,7/19/2023 18:30:09,7/19/2023 18:30:09,7/19/2023 18:30:14,7/19/2023 18:30:20,71.24,71.19,7/19/2023 18:30:08,7/19/2023 18:30:08,68.73,68.74,69.38,69.37,7/19/2023 18:44:30,7/19/2023 18:44:30,7/19/2023 18:42:07,7/19/2023 18:42:07,69.65,69.60,7/19/2023 18:44:29,7/19/2023 18:44:29,69.82,69.84,70.27,70.31,70.50,70.45,0.3560,0.3580,0.4740,0.4750,0.3080,0.3080,95,160,19JUL2023:18:32:11,8.8,7/19/2023 18:38:31,5.1,10,13.8400,5070,7/19/2023 18:37:18,5010,7/19/2023 18:30:01,5029,13.4,70.93,70.93,70.93,70.93,7/19/2023 18:30:22,7/19/2023 18:30:21,7/19/2023 18:30:21,7/19/2023 18:30:21,71.12,71.12,7/19/2023 18:30:36,7/19/2023 18:30:36,69.24,69.24,69.23,69.23,7/19/2023 18:44:32,7/19/2023 18:44:32,7/19/2023 18:44:32,7/19/2023 18:44:32,69.76,69.76,7/19/2023 18:44:44,7/19/2023 18:44:44,70.07,70.07,70.07,70.07,70.49,70.49,0.385,0.385,0.385,0.385,0.285,0.285,0
19JUL2023:19:00:00,15min,Peter Sinks,UCC,270,69.6,70.1,68.8,69.93,70.04,69.78,69.80,7/19/2023 18:50:14,7/19/2023 18:45:32,7/19/2023 18:54:11,7/19/2023 18:54:10,70.48,70.43,7/19/2023 18:51:03,7/19/2023 18:51:03,67.76,67.77,68.84,68.88,7/19/2023 18:56:23,7/19/2023 18:56:23,7/19/2023 18:57:24,7/19/2023 18:57:01,68.82,68.77,7/19/2023 18:56:43,7/19/2023 18:56:43,69.28,69.29,69.38,69.41,69.93,69.89,0.4240,0.4280,0.1950,0.1950,0.3570,0.3570,54,58,19JUL2023:18:51:05,9.9,7/19/2023 18:45:25,4.1,10,21.0700,5010,7/19/2023 18:45:01,4950,7/19/2023 18:54:03,4987,13.3,69.75,69.75,69.75,69.75,7/19/2023 18:51:09,7/19/2023 18:51:09,7/19/2023 18:51:09,7/19/2023 18:51:09,70.38,70.38,7/19/2023 18:51:25,7/19/2023 18:51:24,68.53,68.53,68.53,68.53,7/19/2023 18:56:32,7/19/2023 18:56:32,7/19/2023 18:56:32,7/19/2023 18:56:32,68.99,68.98,7/19/2023 18:57:04,7/19/2023 18:57:04,69.34,69.34,69.34,69.34,69.92,69.92,0.273,0.272,0.273,0.273,0.316,0.316,0
19JUL2023:19:15:00,15min,Peter Sinks,UCC,270,68.3,69.6,65.9,69.55,69.55,69.19,69.23,7/19/2023 19:02:34,7/19/2023 19:02:33,7/19/2023 19:07:13,7/19/2023 19:07:11,70.10,70.05,7/19/2023 19:03:35,7/19/2023 19:03:35,64.89,64.92,66.19,66.19,7/19/2023 19:14:06,7/19/2023 19:14:06,7/19/2023 19:14:38,7/19/2023 19:14:43,65.87,65.82,7/19/2023 19:14:07,7/19/2023 19:14:07,67.94,67.95,68.21,68.22,68.62,68.57,1.2670,1.2590,0.9520,0.9740,1.2200,1.2200,39,45,19JUL2023:19:00:01,5.5,7/19/2023 19:00:39,1.9,79,78.9000,4980,7/19/2023 19:00:02,4890,7/19/2023 19:10:17,4931,13.1,69.32,69.32,69.32,69.32,7/19/2023 19:02:47,7/19/2023 19:02:47,7/19/2023 19:02:47,7/19/2023 19:02:47,69.93,69.93,7/19/2023 19:04:53,7/19/2023 19:04:53,65.71,65.71,65.71,65.71,7/19/2023 19:14:12,7/19/2023 19:14:12,7/19/2023 19:14:11,7/19/2023 19:14:11,66.01,66.01,7/19/2023 19:14:33,7/19/2023 19:14:33,68.11,68.11,68.1,68.1,68.65,68.64,1.089,1.089,1.09,1.09,1.172,1.174,0
19JUL2023:19:30:00,15min,Peter Sinks,UCC,270,65.4,67.5,63.8,67.87,67.83,66.94,66.98,7/19/2023 19:16:01,7/19/2023 19:16:01,7/19/2023 19:16:06,7/19/2023 19:16:06,67.99,67.94,7/19/2023 19:16:06,7/19/2023 19:16:06,63.02,63.01,63.95,63.94,7/19/2023 19:29:48,7/19/2023 19:29:48,7/19/2023 19:30:00,7/19/2023 19:30:00,63.83,63.78,7/19/2023 19:29:50,7/19/2023 19:29:50,65.07,65.07,65.36,65.40,65.72,65.67,0.9370,0.9310,0.6570,0.6720,0.8290,0.8290,24,33,19JUL2023:19:15:01,3.3,7/19/2023 19:27:11,0.6,152,41.7200,4950,7/19/2023 19:22:51,4860,7/19/2023 19:21:08,4890,13.0,67.27,67.26,67.27,67.27,7/19/2023 19:16:10,7/19/2023 19:16:10,7/19/2023 19:16:09,7/19/2023 19:16:09,67.8,67.8,7/19/2023 19:16:30,7/19/2023 19:16:30,63.62,63.62,63.62,63.62,7/19/2023 19:29:58,7/19/2023 19:29:58,7/19/2023 19:29:58,7/19/2023 19:29:58,64.06,64.05,7/19/2023 19:30:00,7/19/2023 19:30:00,65.25,65.25,65.25,65.25,65.73,65.73,0.733,0.733,0.734,0.735,0.76,0.761,0
19JUL2023:19:45:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.8,65.12,65.07,64.23,64.31,7/19/2023 19:44:34,7/19/2023 19:44:33,7/19/2023 19:31:50,7/19/2023 19:31:50,65.49,65.44,7/19/2023 19:44:33,7/19/2023 19:44:33,61.64,61.54,62.60,62.64,7/19/2023 19:42:51,7/19/2023 19:42:51,7/19/2023 19:40:43,7/19/2023 19:40:44,62.93,62.88,7/19/2023 19:35:35,7/19/2023 19:35:35,63.42,63.41,63.52,63.57,64.03,63.99,0.6750,0.6790,0.4300,0.4260,0.5980,0.5980,8,16,19JUL2023:19:30:01,2.6,7/19/2023 19:31:26,0.5,195,51.9200,4890,7/19/2023 19:30:05,2460,7/19/2023 19:34:54,3255,12.9,64.54,64.54,64.54,64.54,7/19/2023 19:44:39,7/19/2023 19:44:38,7/19/2023 19:44:38,7/19/2023 19:44:38,65.21,65.22,7/19/2023 19:44:46,7/19/2023 19:44:45,62.45,62.45,62.45,62.45,7/19/2023 19:40:51,7/19/2023 19:40:51,7/19/2023 19:40:51,7/19/2023 19:40:51,63.07,63.07,7/19/2023 19:36:41,7/19/2023 19:36:40,63.48,63.48,63.48,63.48,63.99,63.99,0.495,0.495,0.495,0.496,0.56,0.561,0
19JUL2023:20:00:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.4,64.19,64.19,63.78,63.82,7/19/2023 19:45:08,7/19/2023 19:45:05,7/19/2023 19:45:08,7/19/2023 19:45:09,64.74,64.69,7/19/2023 19:45:05,7/19/2023 19:45:05,60.69,60.67,61.04,61.04,7/19/2023 19:59:06,7/19/2023 19:59:06,7/19/2023 19:59:08,7/19/2023 19:59:08,61.57,61.52,7/19/2023 19:59:08,7/19/2023 19:59:08,62.16,62.16,62.30,62.34,62.82,62.77,0.6260,0.6290,0.4330,0.4360,0.5410,0.5420,2,3,19JUL2023:19:45:01,2.6,7/19/2023 19:59:18,0.7,197,17.3900,2520,7/19/2023 19:45:07,2490,7/19/2023 19:45:01,2495,13.0,63.88,63.89,63.88,63.88,7/19/2023 19:45:07,7/19/2023 19:45:06,7/19/2023 19:45:06,7/19/2023 19:45:06,65.08,65.07,7/19/2023 19:45:01,7/19/2023 19:45:01,60.97,60.98,60.97,60.97,7/19/2023 19:59:12,7/19/2023 19:59:12,7/19/2023 19:59:12,7/19/2023 19:59:12,61.83,61.83,7/19/2023 19:59:19,7/19/2023 19:59:18,62.25,62.25,62.25,62.25,62.82,62.82,0.495,0.493,0.494,0.494,0.568,0.566,0
19JUL2023:20:15:00,15min,Peter Sinks,UCC,270,61.1,63.3,59.9,63.51,63.52,62.69,62.78,7/19/2023 20:03:28,7/19/2023 20:03:27,7/19/2023 20:00:01,7/19/2023 20:00:01,63.75,63.70,7/19/2023 20:00:01,7/19/2023 20:00:01,59.21,59.20,60.14,60.25,7/19/2023 20:12:56,7/19/2023 20:09:02,7/19/2023 20:12:21,7/19/2023 20:12:21,59.75,59.70,7/19/2023 20:13:00,7/19/2023 20:13:00,60.81,60.80,61.11,61.17,61.46,61.41,0.9640,0.9530,0.5990,0.5870,0.9000,0.9000,0,1,19JUL2023:20:00:01,2.8,7/19/2023 20:00:47,0.5,158,45.4300,2520,7/19/2023 20:00:07,2490,7/19/2023 20:00:01,2495,13.0,62.94,62.94,62.94,62.94,7/19/2023 20:00:06,7/19/2023 20:00:06,7/19/2023 20:00:06,7/19/2023 20:00:06,63.62,63.62,7/19/2023 20:00:23,7/19/2023 20:00:22,59.81,59.81,59.81,59.82,7/19/2023 20:12:42,7/19/2023 20:12:41,7/19/2023 20:12:41,7/19/2023 20:12:41,59.93,59.93,7/19/2023 20:13:21,7/19/2023 20:13:20,60.99,60.99,60.99,60.99,61.47,61.47,0.745,0.744,0.744,0.744,0.908,0.907,0
19JUL2023:20:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.3,61.15,61.15,60.42,60.45,7/19/2023 20:15:12,7/19/2023 20:15:12,7/19/2023 20:15:01,7/19/2023 20:15:01,61.63,61.58,7/19/2023 20:15:17,7/19/2023 20:15:17,58.73,58.68,59.37,59.40,7/19/2023 20:27:57,7/19/2023 20:27:57,7/19/2023 20:28:34,7/19/2023 20:28:23,59.43,59.38,7/19/2023 20:28:07,7/19/2023 20:28:07,59.79,59.77,59.93,59.98,60.39,60.34,0.4950,0.4890,0.2950,0.2990,0.4700,0.4700,0,0,19JUL2023:20:15:01,1.5,7/19/2023 20:25:20,0.1,233,3.1960,2520,7/19/2023 20:15:07,2460,7/19/2023 20:29:03,2495,13.0,60.73,60.73,60.73,60.73,7/19/2023 20:15:20,7/19/2023 20:15:19,7/19/2023 20:15:19,7/19/2023 20:15:19,61.38,61.38,7/19/2023 20:15:32,7/19/2023 20:15:32,59.17,59.17,59.17,59.17,7/19/2023 20:28:32,7/19/2023 20:28:31,7/19/2023 20:28:31,7/19/2023 20:28:30,59.52,59.52,7/19/2023 20:28:25,7/19/2023 20:28:24,59.88,59.88,59.88,59.88,60.39,60.38,0.374,0.374,0.374,0.374,0.466,0.466,0
19JUL2023:20:45:00,15min,Peter Sinks,UCC,270,59.9,62.2,59.2,63.04,62.91,63.49,63.58,7/19/2023 20:44:42,7/19/2023 20:44:42,7/19/2023 20:44:47,7/19/2023 20:44:47,62.61,62.56,7/19/2023 20:44:57,7/19/2023 20:44:57,58.73,58.72,59.03,59.11,7/19/2023 20:44:14,7/19/2023 20:44:15,7/19/2023 20:43:50,7/19/2023 20:43:49,59.29,59.24,7/19/2023 20:43:17,7/19/2023 20:43:17,59.68,59.66,59.68,59.72,60.23,60.18,0.7040,0.6900,0.6180,0.6240,0.5480,0.5490,-0,0,19JUL2023:20:30:01,16.2,7/19/2023 20:44:49,0.5,359,10.4300,2550,7/19/2023 20:44:43,2490,7/19/2023 20:30:01,2494,13.0,62.98,62.98,62.98,62.98,7/19/2023 20:44:59,7/19/2023 20:44:59,7/19/2023 20:44:59,7/19/2023 20:44:58,61.49,61.54,7/19/2023 20:45:00,7/19/2023 20:45:00,58.93,58.93,58.93,58.93,7/19/2023 20:44:01,7/19/2023 20:44:00,7/19/2023 20:44:01,7/19/2023 20:44:01,59.38,59.38,7/19/2023 20:44:15,7/19/2023 20:44:14,59.65,59.65,59.66,59.66,60.17,60.17,0.537,0.538,0.542,0.546,0.459,0.46,0
19JUL2023:21:00:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.4,63.13,63.04,63.61,63.67,7/19/2023 20:46:03,7/19/2023 20:46:02,7/19/2023 20:45:31,7/19/2023 20:45:31,63.51,63.46,7/19/2023 20:46:02,7/19/2023 20:46:02,60.14,60.12,60.11,60.15,7/19/2023 20:59:50,7/19/2023 20:59:53,7/19/2023 20:59:50,7/19/2023 20:59:51,60.65,60.60,7/19/2023 20:59:08,7/19/2023 20:59:08,61.24,61.23,61.27,61.31,61.86,61.81,0.7510,0.7340,0.8990,0.9010,0.7280,0.7290,-0,-0,19JUL2023:20:48:03,25.4,7/19/2023 20:56:15,13.1,6,20.1700,2580,7/19/2023 20:45:49,2460,7/19/2023 20:51:04,2523,13.0,63.17,63.17,63.17,63.17,7/19/2023 20:45:52,7/19/2023 20:45:51,7/19/2023 20:45:51,7/19/2023 20:45:51,63.37,63.37,7/19/2023 20:46:11,7/19/2023 20:46:10,60.15,60.15,60.15,60.15,7/19/2023 20:59:59,7/19/2023 20:59:59,7/19/2023 20:59:59,7/19/2023 20:59:58,60.69,60.69,7/19/2023 20:59:38,7/19/2023 20:59:37,61.29,61.28,61.28,61.28,61.86,61.86,0.827,0.827,0.826,0.826,0.708,0.709,0
19JUL2023:21:15:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.3,60.30,60.30,60.24,60.28,7/19/2023 21:02:04,7/19/2023 21:02:00,7/19/2023 21:02:42,7/19/2023 21:02:02,60.95,60.90,7/19/2023 21:02:38,7/19/2023 21:02:38,57.89,57.89,57.85,57.89,7/19/2023 21:14:59,7/19/2023 21:14:59,7/19/2023 21:13:09,7/19/2023 21:13:08,58.54,58.49,7/19/2023 21:13:02,7/19/2023 21:13:02,59.24,59.23,59.20,59.24,59.85,59.80,0.7850,0.7850,0.8000,0.7990,0.7650,0.7660,-0,0,19JUL2023:21:11:36,20.4,7/19/2023 21:13:13,9.2,338,28.6300,2580,7/19/2023 21:03:47,2460,7/19/2023 21:00:05,2498,13.0,60.25,60.25,60.25,60.25,7/19/2023 21:02:44,7/19/2023 21:02:44,7/19/2023 21:02:43,7/19/2023 21:02:43,60.72,60.72,7/19/2023 21:03:06,7/19/2023 21:03:06,57.93,57.94,57.93,57.93,7/19/2023 21:13:11,7/19/2023 21:13:10,7/19/2023 21:13:10,7/19/2023 21:13:10,58.59,58.59,7/19/2023 21:14:15,7/19/2023 21:14:14,59.25,59.25,59.25,59.24,59.86,59.86,0.787,0.787,0.787,0.787,0.754,0.755,0
19JUL2023:21:30:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.2,58.06,58.07,57.96,58.01,7/19/2023 21:15:48,7/19/2023 21:15:47,7/19/2023 21:19:38,7/19/2023 21:19:31,58.69,58.64,7/19/2023 21:18:08,7/19/2023 21:18:08,55.92,55.92,55.94,55.99,7/19/2023 21:28:37,7/19/2023 21:28:34,7/19/2023 21:28:35,7/19/2023 21:28:34,56.44,56.38,7/19/2023 21:28:36,7/19/2023 21:28:36,57.16,57.16,57.13,57.17,57.80,57.75,0.7170,0.7140,0.7250,0.7240,0.7300,0.7300,-0,0,19JUL2023:21:21:20,13.4,7/19/2023 21:19:32,7.4,337,27.6500,2550,7/19/2023 21:17:44,2460,7/19/2023 21:15:23,2490,12.9,58,57.99,57.99,57.99,7/19/2023 21:15:01,7/19/2023 21:15:01,7/19/2023 21:15:01,7/19/2023 21:15:01,58.64,58.64,7/19/2023 21:15:01,7/19/2023 21:15:01,55.97,55.97,55.97,55.97,7/19/2023 21:28:47,7/19/2023 21:28:47,7/19/2023 21:28:47,7/19/2023 21:28:47,56.48,56.47,7/19/2023 21:29:06,7/19/2023 21:29:05,57.17,57.17,57.17,57.17,57.8,57.8,0.717,0.717,0.717,0.717,0.721,0.721,0
19JUL2023:21:45:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.4,57.98,58.02,57.57,57.63,7/19/2023 21:41:01,7/19/2023 21:41:02,7/19/2023 21:41:04,7/19/2023 21:41:04,58.37,58.32,7/19/2023 21:41:06,7/19/2023 21:41:06,55.91,55.88,55.95,55.99,7/19/2023 21:31:06,7/19/2023 21:31:06,7/19/2023 21:31:06,7/19/2023 21:31:04,56.58,56.53,7/19/2023 21:31:07,7/19/2023 21:31:07,56.69,56.69,56.63,56.67,57.29,57.24,0.3800,0.3780,0.3440,0.3450,0.3610,0.3610,-0,-0,19JUL2023:21:43:16,14.7,7/19/2023 21:43:09,6.9,359,18.9500,2550,7/19/2023 21:42:48,2460,7/19/2023 21:30:06,2488,12.9,57.66,57.66,57.66,57.66,7/19/2023 21:41:09,7/19/2023 21:41:09,7/19/2023 21:41:09,7/19/2023 21:41:08,58.12,58.13,7/19/2023 21:41:20,7/19/2023 21:41:20,56.03,56.03,56.03,56.03,7/19/2023 21:31:12,7/19/2023 21:31:12,7/19/2023 21:31:12,7/19/2023 21:31:11,56.68,56.68,7/19/2023 21:30:41,7/19/2023 21:30:41,56.67,56.67,56.67,56.67,57.25,57.25,0.353,0.353,0.353,0.353,0.354,0.354,0
19JUL2023:22:00:00,15min,Peter Sinks,UCC,270,55.2,57.1,54.6,56.91,56.90,56.87,56.91,7/19/2023 21:45:13,7/19/2023 21:45:13,7/19/2023 21:45:21,7/19/2023 21:45:21,57.45,57.40,7/19/2023 21:45:03,7/19/2023 21:45:03,54.27,54.24,54.26,54.31,7/19/2023 21:59:21,7/19/2023 21:59:21,7/19/2023 21:59:25,7/19/2023 21:59:21,54.79,54.74,7/19/2023 21:59:30,7/19/2023 21:59:30,54.96,54.96,54.95,54.99,55.54,55.49,0.7170,0.7150,0.7480,0.7460,0.7480,0.7480,-0,-0,19JUL2023:21:58:41,19.3,7/19/2023 21:48:46,9.7,4,16.9500,2580,7/19/2023 21:48:38,2460,7/19/2023 21:45:02,2494,13.0,56.87,56.87,56.87,56.87,7/19/2023 21:45:25,7/19/2023 21:45:24,7/19/2023 21:45:24,7/19/2023 21:45:24,57.36,57.37,7/19/2023 21:45:28,7/19/2023 21:45:28,54.3,54.3,54.3,54.3,7/19/2023 21:59:32,7/19/2023 21:59:31,7/19/2023 21:59:31,7/19/2023 21:59:31,54.85,54.84,7/19/2023 21:59:45,7/19/2023 21:59:45,54.99,54.99,54.99,54.98,55.56,55.55,0.746,0.745,0.745,0.744,0.774,0.773,0
19JUL2023:22:15:00,15min,Peter Sinks,UCC,270,55.5,59.4,54.6,60.25,60.16,60.29,60.31,7/19/2023 22:15:00,7/19/2023 22:15:00,7/19/2023 22:15:00,7/19/2023 22:15:00,60.06,60.01,7/19/2023 22:15:00,7/19/2023 22:15:00,54.21,54.20,54.23,54.28,7/19/2023 22:12:07,7/19/2023 22:12:07,7/19/2023 22:12:07,7/19/2023 22:12:07,54.87,54.81,7/19/2023 22:12:08,7/19/2023 22:12:08,55.25,55.24,55.30,55.34,55.74,55.69,1.0430,1.0330,1.0920,1.0930,0.8890,0.8890,-0,-0,19JUL2023:22:14:09,19.3,7/19/2023 22:05:17,9.5,6,37.9900,2580,7/19/2023 22:05:43,2460,7/19/2023 22:00:03,2495,12.8,59.58,59.6,59.61,59.63,7/19/2023 22:15:00,7/19/2023 22:15:00,7/19/2023 22:15:00,7/19/2023 22:15:00,59.13,59.16,7/19/2023 22:15:00,7/19/2023 22:15:00,54.33,54.33,54.33,54.33,7/19/2023 22:12:13,7/19/2023 22:12:12,7/19/2023 22:12:12,7/19/2023 22:12:12,54.87,54.88,7/19/2023 22:00:01,7/19/2023 22:00:01,55.23,55.24,55.24,55.24,55.64,55.64,0.968,0.971,0.973,0.976,0.729,0.734,0
19JUL2023:22:30:00,15min,Peter Sinks,UCC,270,55.5,59.9,53.7,60.24,60.11,60.33,60.35,7/19/2023 22:15:01,7/19/2023 22:15:01,7/19/2023 22:15:01,7/19/2023 22:15:01,60.21,60.16,7/19/2023 22:15:03,7/19/2023 22:15:03,53.46,53.45,53.37,53.42,7/19/2023 22:19:53,7/19/2023 22:19:53,7/19/2023 22:18:34,7/19/2023 22:18:28,53.94,53.89,7/19/2023 22:18:47,7/19/2023 22:18:47,55.26,55.26,55.22,55.26,55.83,55.78,1.3630,1.3350,1.4400,1.4380,1.3990,1.4000,-0,-0,19JUL2023:22:29:37,13.4,7/19/2023 22:17:50,7.7,318,40.6900,2550,7/19/2023 22:15:20,2460,7/19/2023 22:15:08,2485,13.0,59.98,59.97,59.98,59.99,7/19/2023 22:15:10,7/19/2023 22:15:09,7/19/2023 22:15:09,7/19/2023 22:15:09,59.81,59.81,7/19/2023 22:15:20,7/19/2023 22:15:19,53.47,53.47,53.47,53.47,7/19/2023 22:19:55,7/19/2023 22:19:55,7/19/2023 22:19:55,7/19/2023 22:19:55,54,54,7/19/2023 22:20:27,7/19/2023 22:20:26,55.28,55.28,55.28,55.28,55.86,55.86,1.442,1.44,1.438,1.437,1.458,1.456,0
19JUL2023:22:45:00,15min,Peter Sinks,UCC,270,57.9,60.8,55.5,61.71,61.68,60.76,60.92,7/19/2023 22:44:44,7/19/2023 22:44:44,7/19/2023 22:44:46,7/19/2023 22:44:46,61.14,61.09,7/19/2023 22:44:49,7/19/2023 22:44:49,55.00,54.97,55.01,55.00,7/19/2023 22:42:57,7/19/2023 22:42:56,7/19/2023 22:43:14,7/19/2023 22:43:14,55.71,55.66,7/19/2023 22:43:19,7/19/2023 22:43:19,57.72,57.71,57.81,57.85,58.16,58.11,1.2670,1.2540,1.1600,1.1710,1.1580,1.1590,-0,-0,19JUL2023:22:43:09,16.2,7/19/2023 22:43:38,6.9,327,49.5300,2550,7/19/2023 22:32:32,2460,7/19/2023 22:30:01,2484,12.9,60.93,60.93,60.93,60.93,7/19/2023 22:44:53,7/19/2023 22:44:53,7/19/2023 22:44:53,7/19/2023 22:44:53,60.59,60.61,7/19/2023 22:45:00,7/19/2023 22:45:00,55.14,55.14,55.14,55.14,7/19/2023 22:43:23,7/19/2023 22:43:23,7/19/2023 22:43:23,7/19/2023 22:43:22,55.77,55.77,7/19/2023 22:43:37,7/19/2023 22:43:37,57.73,57.73,57.74,57.74,58.06,58.06,1.171,1.171,1.172,1.173,1.099,1.1,0
19JUL2023:23:00:00,15min,Peter Sinks,UCC,270,59.6,64.8,55.9,65.72,65.60,65.45,65.63,7/19/2023 22:51:18,7/19/2023 22:51:18,7/19/2023 22:51:18,7/19/2023 22:51:18,64.99,64.94,7/19/2023 22:48:05,7/19/2023 22:48:05,55.52,55.58,55.60,55.60,7/19/2023 22:55:42,7/19/2023 22:55:32,7/19/2023 22:55:41,7/19/2023 22:53:05,56.09,56.04,7/19/2023 22:55:24,7/19/2023 22:55:24,59.36,59.32,59.26,59.30,59.87,59.82,3.3260,3.2830,3.4310,3.4420,3.2270,3.2270,-0,-0,19JUL2023:22:57:06,16.0,7/19/2023 22:51:34,6.0,189,46.3500,2550,7/19/2023 22:52:29,2460,7/19/2023 22:45:03,2482,12.8,65.02,65.01,65.01,65.02,7/19/2023 22:51:24,7/19/2023 22:51:24,7/19/2023 22:51:23,7/19/2023 22:51:23,64.62,64.62,7/19/2023 22:48:18,7/19/2023 22:48:17,55.63,55.63,55.63,55.63,7/19/2023 22:55:46,7/19/2023 22:55:45,7/19/2023 22:55:45,7/19/2023 22:55:45,56.11,56.11,7/19/2023 22:55:52,7/19/2023 22:55:51,59.34,59.34,59.34,59.34,59.9,59.9,3.335,3.334,3.335,3.336,3.189,3.19,0
19JUL2023:23:15:00,15min,Peter Sinks,UCC,270,55.3,59.8,54.0,60.07,59.98,59.84,60.01,7/19/2023 23:07:20,7/19/2023 23:07:20,7/19/2023 23:07:00,7/19/2023 23:07:22,60.06,60.01,7/19/2023 23:07:20,7/19/2023 23:07:20,53.67,53.66,53.68,53.69,7/19/2023 23:11:37,7/19/2023 23:11:37,7/19/2023 23:05:06,7/19/2023 23:05:06,54.10,54.05,7/19/2023 23:11:35,7/19/2023 23:11:35,55.10,55.09,55.09,55.14,55.60,55.55,1.4810,1.4560,1.5100,1.5260,1.3970,1.3970,-0,-0,19JUL2023:23:11:56,17.3,7/19/2023 23:03:23,5.2,193,59.8800,2550,7/19/2023 23:02:41,2460,7/19/2023 23:00:03,2483,12.9,59.77,59.77,59.77,59.78,7/19/2023 23:07:11,7/19/2023 23:07:11,7/19/2023 23:07:11,7/19/2023 23:07:11,59.79,59.79,7/19/2023 23:07:33,7/19/2023 23:07:33,53.78,53.78,53.78,53.78,7/19/2023 23:05:16,7/19/2023 23:05:16,7/19/2023 23:05:16,7/19/2023 23:05:15,54.21,54.21,7/19/2023 23:11:50,7/19/2023 23:11:49,55.12,55.12,55.12,55.12,55.62,55.62,1.478,1.478,1.478,1.478,1.383,1.383,0
19JUL2023:23:30:00,15min,Peter Sinks,UCC,270,54.9,57.0,53.9,57.17,57.14,56.70,56.69,7/19/2023 23:26:32,7/19/2023 23:26:32,7/19/2023 23:26:30,7/19/2023 23:26:28,57.35,57.30,7/19/2023 23:26:37,7/19/2023 23:26:37,53.55,53.52,53.72,53.75,7/19/2023 23:22:23,7/19/2023 23:22:22,7/19/2023 23:22:32,7/19/2023 23:22:32,53.96,53.91,7/19/2023 23:22:31,7/19/2023 23:22:31,54.66,54.64,54.62,54.66,55.12,55.07,0.8890,0.8820,0.7990,0.7960,0.8570,0.8570,-0,-0,19JUL2023:23:18:31,9.0,7/19/2023 23:24:10,2.7,212,58.7200,2490,7/19/2023 23:15:02,2460,7/19/2023 23:15:01,2479,12.8,56.83,56.83,56.83,56.83,7/19/2023 23:26:38,7/19/2023 23:26:38,7/19/2023 23:26:37,7/19/2023 23:26:37,57.07,57.08,7/19/2023 23:26:53,7/19/2023 23:26:53,53.66,53.66,53.66,53.66,7/19/2023 23:22:37,7/19/2023 23:22:37,7/19/2023 23:22:36,7/19/2023 23:22:36,54.1,54.1,7/19/2023 23:22:48,7/19/2023 23:22:47,54.64,54.64,54.64,54.64,55.09,55.09,0.83,0.829,0.83,0.83,0.844,0.844,0
19JUL2023:23:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.0,55.66,55.64,55.48,55.55,7/19/2023 23:40:24,7/19/2023 23:40:23,7/19/2023 23:32:38,7/19/2023 23:32:59,56.06,56.01,7/19/2023 23:40:50,7/19/2023 23:40:50,53.59,53.58,53.87,53.89,7/19/2023 23:43:01,7/19/2023 23:42:14,7/19/2023 23:43:46,7/19/2023 23:43:45,53.88,53.83,7/19/2023 23:42:57,7/19/2023 23:42:57,54.70,54.68,54.78,54.82,55.15,55.09,0.5920,0.5850,0.4320,0.4400,0.5400,0.5400,-0,-0,19JUL2023:23:43:17,8.1,7/19/2023 23:31:31,2.5,215,59.7100,2490,7/19/2023 23:30:02,2460,7/19/2023 23:30:01,2478,12.9,55.51,55.51,55.51,55.51,7/19/2023 23:33:01,7/19/2023 23:33:01,7/19/2023 23:33:01,7/19/2023 23:33:01,55.84,55.84,7/19/2023 23:40:57,7/19/2023 23:40:57,53.83,53.83,53.83,53.83,7/19/2023 23:43:53,7/19/2023 23:43:52,7/19/2023 23:43:52,7/19/2023 23:43:52,54.1,54.1,7/19/2023 23:43:16,7/19/2023 23:43:16,54.75,54.75,54.75,54.75,55.13,55.13,0.496,0.496,0.496,0.496,0.524,0.524,0
20JUL2023:00:00:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.4,54.81,54.80,54.59,54.61,7/19/2023 23:58:28,7/19/2023 23:58:28,7/19/2023 23:58:29,7/19/2023 23:58:26,55.15,55.10,7/19/2023 23:58:52,7/19/2023 23:58:52,52.97,52.94,53.42,53.48,7/19/2023 23:50:45,7/19/2023 23:50:45,7/19/2023 23:51:07,7/19/2023 23:51:07,53.57,53.52,7/19/2023 23:50:49,7/19/2023 23:50:49,53.94,53.92,53.88,53.93,54.37,54.32,0.4250,0.4230,0.2640,0.2600,0.4040,0.4040,-0,-0,19JUL2023:23:56:46,2.8,7/19/2023 23:57:31,0.4,9,39.8000,2490,7/19/2023 23:45:01,2460,7/19/2023 23:45:02,2477,12.9,54.64,54.64,54.64,54.64,7/19/2023 23:58:32,7/19/2023 23:58:32,7/19/2023 23:58:32,7/19/2023 23:58:32,54.96,54.96,7/19/2023 23:58:54,7/19/2023 23:58:53,53.27,53.27,53.27,53.27,7/19/2023 23:50:54,7/19/2023 23:50:54,7/19/2023 23:50:54,7/19/2023 23:50:54,53.54,53.54,7/19/2023 23:51:12,7/19/2023 23:51:12,53.92,53.92,53.92,53.92,54.35,54.35,0.322,0.322,0.322,0.323,0.389,0.389,0
20JUL2023:00:15:00,15min,Peter Sinks,UCC,270,54.5,56.3,53.7,56.56,56.53,55.83,55.95,7/20/2023 00:13:51,7/20/2023 00:13:51,7/20/2023 00:13:56,7/20/2023 00:13:58,56.73,56.67,7/20/2023 00:14:11,7/20/2023 00:14:11,53.23,53.18,53.57,53.59,7/20/2023 00:04:06,7/20/2023 00:04:05,7/20/2023 00:04:10,7/20/2023 00:04:07,53.87,53.82,7/20/2023 00:04:07,7/20/2023 00:04:07,54.35,54.32,54.20,54.25,54.77,54.72,0.6270,0.6190,0.4590,0.4700,0.5680,0.5680,-0,-0,20JUL2023:00:12:16,4.2,7/20/2023 00:00:20,1.5,188,38.3200,2490,7/20/2023 00:00:01,2460,7/20/2023 00:00:02,2476,12.8,56.17,56.16,56.17,56.17,7/20/2023 00:14:03,7/20/2023 00:14:03,7/20/2023 00:14:03,7/20/2023 00:14:03,56.51,56.51,7/20/2023 00:14:21,7/20/2023 00:14:21,53.44,53.45,53.44,53.44,7/20/2023 00:04:15,7/20/2023 00:04:15,7/20/2023 00:04:15,7/20/2023 00:04:15,53.92,53.92,7/20/2023 00:04:25,7/20/2023 00:04:25,54.27,54.27,54.27,54.27,54.73,54.73,0.528,0.527,0.528,0.528,0.543,0.543,0
20JUL2023:00:30:00,15min,Peter Sinks,UCC,270,55.0,57.5,53.6,57.85,57.80,56.74,56.71,7/20/2023 00:25:34,7/20/2023 00:25:34,7/20/2023 00:25:50,7/20/2023 00:26:13,58.00,57.95,7/20/2023 00:25:46,7/20/2023 00:25:46,53.16,53.15,53.42,53.42,7/20/2023 00:16:22,7/20/2023 00:16:22,7/20/2023 00:16:22,7/20/2023 00:16:22,53.64,53.59,7/20/2023 00:16:21,7/20/2023 00:16:21,54.83,54.81,54.64,54.67,55.27,55.22,0.9930,0.9800,0.7600,0.7350,0.9220,0.9220,-0,-0,20JUL2023:00:29:58,5.7,7/20/2023 00:15:51,1.7,308,62.0200,2490,7/20/2023 00:15:02,2460,7/20/2023 00:15:01,2475,12.9,57.21,57.21,57.21,57.21,7/20/2023 00:25:50,7/20/2023 00:25:50,7/20/2023 00:25:50,7/20/2023 00:25:50,57.85,57.85,7/20/2023 00:26:14,7/20/2023 00:26:14,53.34,53.34,53.34,53.34,7/20/2023 00:16:25,7/20/2023 00:16:25,7/20/2023 00:16:25,7/20/2023 00:16:24,53.84,53.84,7/20/2023 00:16:30,7/20/2023 00:16:29,54.73,54.73,54.73,54.73,55.24,55.24,0.837,0.836,0.837,0.837,0.9,0.9,0
20JUL2023:00:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.4,56.54,56.55,56.20,56.28,7/20/2023 00:44:19,7/20/2023 00:44:16,7/20/2023 00:44:14,7/20/2023 00:44:15,56.95,56.90,7/20/2023 00:44:18,7/20/2023 00:44:18,54.01,53.94,54.26,54.29,7/20/2023 00:35:15,7/20/2023 00:35:13,7/20/2023 00:35:47,7/20/2023 00:35:58,54.54,54.49,7/20/2023 00:35:57,7/20/2023 00:35:57,55.20,55.18,55.10,55.14,55.65,55.60,0.6310,0.6440,0.4690,0.4730,0.5830,0.5830,-0,-0,20JUL2023:00:41:13,6.1,7/20/2023 00:34:34,1.6,7,70.2800,2490,7/20/2023 00:30:02,2460,7/20/2023 00:30:01,2474,12.9,56.34,56.34,56.34,56.34,7/20/2023 00:44:26,7/20/2023 00:44:26,7/20/2023 00:44:26,7/20/2023 00:44:26,56.72,56.72,7/20/2023 00:44:34,7/20/2023 00:44:33,54.23,54.23,54.23,54.23,7/20/2023 00:36:01,7/20/2023 00:36:01,7/20/2023 00:36:01,7/20/2023 00:36:00,54.65,54.65,7/20/2023 00:31:16,7/20/2023 00:31:15,55.16,55.16,55.16,55.16,55.62,55.62,0.529,0.528,0.529,0.53,0.557,0.557,0
20JUL2023:01:00:00,15min,Peter Sinks,UCC,270,56.3,58.7,55.2,59.78,59.85,58.99,58.92,7/20/2023 00:48:22,7/20/2023 00:48:22,7/20/2023 00:48:22,7/20/2023 00:48:23,59.14,59.08,7/20/2023 00:48:23,7/20/2023 00:48:23,54.98,54.93,55.16,55.19,7/20/2023 00:45:28,7/20/2023 00:45:21,7/20/2023 00:45:01,7/20/2023 00:45:01,55.44,55.39,7/20/2023 00:57:38,7/20/2023 00:57:38,56.10,56.09,56.09,56.12,56.55,56.49,0.8620,0.8580,0.7080,0.6960,0.7980,0.7980,-0,-0,20JUL2023:00:58:33,5.3,7/20/2023 00:48:12,2.1,338,40.8300,2490,7/20/2023 00:45:01,2460,7/20/2023 00:45:02,2473,12.9,58.77,58.76,58.77,58.78,7/20/2023 00:48:30,7/20/2023 00:48:30,7/20/2023 00:48:29,7/20/2023 00:48:29,58.67,58.67,7/20/2023 00:48:44,7/20/2023 00:48:43,54.93,54.94,54.94,54.94,7/20/2023 00:45:01,7/20/2023 00:45:01,7/20/2023 00:45:01,7/20/2023 00:45:01,55.48,55.48,7/20/2023 00:59:18,7/20/2023 00:59:17,56.1,56.1,56.1,56.1,56.52,56.52,0.757,0.756,0.757,0.757,0.775,0.776,0
20JUL2023:01:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.4,56.72,56.77,56.37,56.43,7/20/2023 01:01:57,7/20/2023 01:02:11,7/20/2023 01:02:14,7/20/2023 01:02:11,56.95,56.90,7/20/2023 01:02:11,7/20/2023 01:02:11,52.91,52.84,53.42,53.44,7/20/2023 01:13:03,7/20/2023 01:13:03,7/20/2023 01:09:38,7/20/2023 01:09:38,53.48,53.43,7/20/2023 01:13:59,7/20/2023 01:13:59,54.38,54.36,54.50,54.54,54.82,54.77,0.8530,0.8520,0.6860,0.6990,0.7950,0.7950,-0,-0,20JUL2023:01:14:57,5.3,7/20/2023 01:10:44,2.0,195,79.2500,2490,7/20/2023 01:00:01,2460,7/20/2023 01:00:02,2470,12.8,56.44,56.44,56.44,56.44,7/20/2023 01:02:17,7/20/2023 01:02:16,7/20/2023 01:02:16,7/20/2023 01:02:16,56.69,56.69,7/20/2023 01:02:24,7/20/2023 01:02:23,53.27,53.28,53.27,53.27,7/20/2023 01:14:06,7/20/2023 01:14:06,7/20/2023 01:14:05,7/20/2023 01:14:05,53.56,53.56,7/20/2023 01:14:15,7/20/2023 01:14:10,54.46,54.46,54.45,54.45,54.82,54.82,0.746,0.745,0.746,0.746,0.778,0.778,0
20JUL2023:01:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.1,54.69,54.68,54.47,54.53,7/20/2023 01:16:25,7/20/2023 01:16:23,7/20/2023 01:19:37,7/20/2023 01:19:27,55.14,55.09,7/20/2023 01:19:29,7/20/2023 01:19:29,52.75,52.73,53.13,53.13,7/20/2023 01:29:01,7/20/2023 01:29:00,7/20/2023 01:28:48,7/20/2023 01:29:06,53.26,53.21,7/20/2023 01:29:08,7/20/2023 01:29:08,53.89,53.87,53.91,53.95,54.34,54.29,0.5320,0.5230,0.3590,0.3680,0.4960,0.4960,-0,-0,20JUL2023:01:15:39,1.8,7/20/2023 01:27:55,0.2,215,29.5800,2490,7/20/2023 01:15:01,2460,7/20/2023 01:15:02,2469,12.9,54.55,54.55,54.55,54.55,7/20/2023 01:19:45,7/20/2023 01:19:44,7/20/2023 01:19:44,7/20/2023 01:19:44,55.04,55.04,7/20/2023 01:19:55,7/20/2023 01:19:54,52.97,52.97,52.97,52.97,7/20/2023 01:29:09,7/20/2023 01:29:09,7/20/2023 01:29:09,7/20/2023 01:29:09,53.32,53.32,7/20/2023 01:29:27,7/20/2023 01:29:26,53.91,53.91,53.91,53.91,54.33,54.33,0.426,0.426,0.427,0.427,0.468,0.468,0
20JUL2023:01:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.3,53.35,53.32,53.25,53.28,7/20/2023 01:39:59,7/20/2023 01:39:59,7/20/2023 01:30:14,7/20/2023 01:30:18,53.78,53.73,7/20/2023 01:40:04,7/20/2023 01:40:04,51.88,51.87,52.32,52.38,7/20/2023 01:41:11,7/20/2023 01:41:09,7/20/2023 01:41:17,7/20/2023 01:41:26,52.43,52.38,7/20/2023 01:41:16,7/20/2023 01:41:16,52.64,52.62,52.70,52.75,53.07,53.01,0.3350,0.3300,0.2360,0.2350,0.2950,0.2950,-0,-0,20JUL2023:01:30:04,2.2,7/20/2023 01:39:39,0.5,95,60.8400,2490,7/20/2023 01:30:05,2460,7/20/2023 01:30:01,2467,12.9,53.21,53.21,53.21,53.21,7/20/2023 01:40:06,7/20/2023 01:40:06,7/20/2023 01:40:06,7/20/2023 01:40:06,53.62,53.62,7/20/2023 01:40:16,7/20/2023 01:40:15,52.17,52.17,52.17,52.17,7/20/2023 01:41:24,7/20/2023 01:41:23,7/20/2023 01:41:23,7/20/2023 01:41:23,52.49,52.49,7/20/2023 01:41:41,7/20/2023 01:41:40,52.69,52.69,52.69,52.68,53.04,53.04,0.266,0.266,0.266,0.267,0.277,0.277,0
20JUL2023:02:00:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.8,53.27,53.24,53.05,53.14,7/20/2023 01:54:35,7/20/2023 01:54:35,7/20/2023 01:54:48,7/20/2023 01:54:40,53.71,53.66,7/20/2023 01:54:51,7/20/2023 01:54:51,51.25,51.22,51.92,51.92,7/20/2023 01:55:59,7/20/2023 01:55:59,7/20/2023 01:51:21,7/20/2023 01:51:21,51.68,51.63,7/20/2023 01:56:07,7/20/2023 01:56:07,52.13,52.11,52.29,52.34,52.57,52.52,0.4660,0.4590,0.2280,0.2380,0.4330,0.4330,-0,-0,20JUL2023:01:46:13,1.8,7/20/2023 01:49:53,0.4,43,25.1000,2490,7/20/2023 01:45:03,2460,7/20/2023 01:45:01,2466,12.9,53.16,53.15,53.16,53.16,7/20/2023 01:54:49,7/20/2023 01:54:49,7/20/2023 01:54:49,7/20/2023 01:54:48,53.51,53.51,7/20/2023 01:54:59,7/20/2023 01:54:58,51.74,51.74,51.74,51.74,7/20/2023 01:56:08,7/20/2023 01:56:08,7/20/2023 01:56:08,7/20/2023 01:56:08,51.84,51.84,7/20/2023 01:56:29,7/20/2023 01:56:28,52.22,52.22,52.22,52.22,52.55,52.55,0.314,0.313,0.314,0.314,0.422,0.422,0
20JUL2023:02:15:00,15min,Peter Sinks,UCC,270,51.9,52.9,51.1,52.80,52.79,52.53,52.57,7/20/2023 02:02:50,7/20/2023 02:02:50,7/20/2023 02:02:55,7/20/2023 02:02:50,53.18,53.13,7/20/2023 02:00:17,7/20/2023 02:00:17,50.75,50.71,51.06,51.08,7/20/2023 02:06:43,7/20/2023 02:06:43,7/20/2023 02:06:42,7/20/2023 02:06:42,51.23,51.17,7/20/2023 02:06:33,7/20/2023 02:06:33,51.69,51.67,51.65,51.70,52.13,52.08,0.4740,0.4710,0.3750,0.3780,0.4670,0.4670,-0,-0,20JUL2023:02:00:01,2.4,7/20/2023 02:03:50,0.7,270,56.2600,2490,7/20/2023 02:00:07,2460,7/20/2023 02:00:01,2464,12.7,52.62,52.62,52.62,52.62,7/20/2023 02:03:03,7/20/2023 02:03:03,7/20/2023 02:03:03,7/20/2023 02:03:02,53.08,53.08,7/20/2023 02:03:19,7/20/2023 02:03:19,50.95,50.95,50.95,50.95,7/20/2023 02:06:52,7/20/2023 02:06:52,7/20/2023 02:06:52,7/20/2023 02:06:51,51.27,51.27,7/20/2023 02:07:06,7/20/2023 02:07:06,51.68,51.68,51.68,51.68,52.12,52.12,0.415,0.414,0.414,0.414,0.462,0.462,0
20JUL2023:02:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.4,51.92,51.91,51.50,51.57,7/20/2023 02:15:26,7/20/2023 02:15:25,7/20/2023 02:15:55,7/20/2023 02:15:55,52.28,52.22,7/20/2023 02:15:27,7/20/2023 02:15:27,50.02,49.98,50.19,50.22,7/20/2023 02:23:44,7/20/2023 02:27:56,7/20/2023 02:27:58,7/20/2023 02:27:57,50.55,50.49,7/20/2023 02:23:42,7/20/2023 02:23:42,50.79,50.76,50.75,50.79,51.22,51.17,0.3620,0.3680,0.3090,0.3080,0.3460,0.3460,-0,-0,20JUL2023:02:15:17,2.6,7/20/2023 02:23:41,0.4,143,29.3100,2490,7/20/2023 02:15:05,2430,7/20/2023 02:22:35,2463,12.9,51.61,51.6,51.61,51.61,7/20/2023 02:15:33,7/20/2023 02:15:33,7/20/2023 02:15:33,7/20/2023 02:15:33,52.12,52.12,7/20/2023 02:15:03,7/20/2023 02:15:02,50.21,50.21,50.21,50.21,7/20/2023 02:23:47,7/20/2023 02:23:46,7/20/2023 02:23:46,7/20/2023 02:23:46,50.65,50.65,7/20/2023 02:23:54,7/20/2023 02:23:54,50.78,50.78,50.78,50.78,51.21,51.21,0.322,0.321,0.321,0.321,0.35,0.349,0
20JUL2023:02:45:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.4,51.56,51.55,51.07,51.10,7/20/2023 02:32:16,7/20/2023 02:32:16,7/20/2023 02:32:17,7/20/2023 02:32:16,51.67,51.62,7/20/2023 02:32:10,7/20/2023 02:32:10,47.73,47.72,48.55,48.60,7/20/2023 02:43:08,7/20/2023 02:43:07,7/20/2023 02:43:16,7/20/2023 02:43:16,48.29,48.24,7/20/2023 02:43:14,7/20/2023 02:43:14,49.66,49.64,49.74,49.79,50.09,50.04,0.7130,0.7130,0.5350,0.5230,0.6670,0.6670,-0,-0,20JUL2023:02:31:43,1.5,7/20/2023 02:39:30,0.2,328,9.5300,2490,7/20/2023 02:30:10,2430,7/20/2023 02:33:04,2462,12.9,51.22,51.22,51.22,51.23,7/20/2023 02:32:19,7/20/2023 02:32:19,7/20/2023 02:32:19,7/20/2023 02:32:19,51.42,51.42,7/20/2023 02:32:29,7/20/2023 02:32:29,48.26,48.26,48.26,48.26,7/20/2023 02:43:16,7/20/2023 02:43:16,7/20/2023 02:43:16,7/20/2023 02:43:16,48.51,48.5,7/20/2023 02:43:20,7/20/2023 02:43:20,49.72,49.72,49.72,49.72,50.08,50.08,0.586,0.585,0.585,0.585,0.665,0.665,0
20JUL2023:03:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.6,50.46,50.47,49.99,50.12,7/20/2023 02:48:09,7/20/2023 02:48:09,7/20/2023 02:48:10,7/20/2023 02:48:10,50.85,50.79,7/20/2023 02:47:27,7/20/2023 02:47:27,46.96,46.86,47.64,47.61,7/20/2023 02:54:31,7/20/2023 02:54:25,7/20/2023 02:54:42,7/20/2023 02:54:37,47.61,47.56,7/20/2023 02:54:46,7/20/2023 02:54:46,48.77,48.73,48.74,48.79,49.19,49.14,0.8830,0.8930,0.6050,0.6210,0.8250,0.8250,-0,-0,20JUL2023:02:45:03,1.3,7/20/2023 02:48:12,0.3,198,64.8600,2490,7/20/2023 02:45:16,2430,7/20/2023 02:45:42,2460,12.8,50.09,50.09,50.09,50.09,7/20/2023 02:47:54,7/20/2023 02:47:53,7/20/2023 02:47:53,7/20/2023 02:47:53,50.66,50.66,7/20/2023 02:47:54,7/20/2023 02:47:53,47.35,47.36,47.35,47.35,7/20/2023 02:54:45,7/20/2023 02:54:45,7/20/2023 02:54:45,7/20/2023 02:54:45,47.8,47.8,7/20/2023 02:54:56,7/20/2023 02:54:56,48.77,48.77,48.77,48.77,49.19,49.19,0.721,0.72,0.721,0.722,0.804,0.804,0
20JUL2023:03:15:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.6,49.12,49.16,48.84,48.90,7/20/2023 03:03:37,7/20/2023 03:03:37,7/20/2023 03:03:52,7/20/2023 03:03:47,49.64,49.59,7/20/2023 03:03:33,7/20/2023 03:03:33,46.96,46.88,47.53,47.58,7/20/2023 03:00:10,7/20/2023 03:00:10,7/20/2023 03:08:13,7/20/2023 03:01:47,47.61,47.56,7/20/2023 03:06:50,7/20/2023 03:06:50,47.97,47.95,47.95,48.00,48.38,48.33,0.4460,0.4580,0.2680,0.2710,0.3950,0.3950,-0,-0,20JUL2023:03:00:28,1.3,7/20/2023 03:07:39,0.5,350,50.3800,2490,7/20/2023 03:02:49,2430,7/20/2023 03:00:02,2458,12.8,48.97,48.97,48.97,48.98,7/20/2023 03:03:51,7/20/2023 03:03:51,7/20/2023 03:03:51,7/20/2023 03:03:50,49.47,49.47,7/20/2023 03:03:58,7/20/2023 03:03:57,47.48,47.48,47.48,47.47,7/20/2023 03:01:55,7/20/2023 03:01:54,7/20/2023 03:01:54,7/20/2023 03:01:54,47.72,47.72,7/20/2023 03:00:35,7/20/2023 03:00:34,47.97,47.97,47.97,47.97,48.36,48.36,0.331,0.33,0.331,0.331,0.37,0.37,0
20JUL2023:03:30:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.2,48.10,48.09,47.92,47.95,7/20/2023 03:15:22,7/20/2023 03:15:23,7/20/2023 03:15:23,7/20/2023 03:15:22,48.59,48.54,7/20/2023 03:15:01,7/20/2023 03:15:01,45.78,45.77,45.99,46.07,7/20/2023 03:28:45,7/20/2023 03:28:44,7/20/2023 03:28:56,7/20/2023 03:28:56,46.33,46.28,7/20/2023 03:28:41,7/20/2023 03:28:41,46.87,46.84,46.94,46.99,47.30,47.25,0.4990,0.5000,0.4080,0.4030,0.4950,0.4950,-0,-0,20JUL2023:03:15:10,1.5,7/20/2023 03:28:12,0.1,301,5.6770,2490,7/20/2023 03:25:39,2430,7/20/2023 03:15:04,2456,12.8,47.99,47.99,47.99,47.98,7/20/2023 03:15:01,7/20/2023 03:15:01,7/20/2023 03:15:01,7/20/2023 03:15:01,48.53,48.53,7/20/2023 03:15:01,7/20/2023 03:15:01,45.99,45.99,45.99,45.99,7/20/2023 03:28:57,7/20/2023 03:28:56,7/20/2023 03:28:56,7/20/2023 03:28:56,46.38,46.38,7/20/2023 03:29:06,7/20/2023 03:29:06,46.92,46.92,46.92,46.92,47.3,47.3,0.434,0.433,0.433,0.433,0.502,0.501,0
20JUL2023:03:45:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.6,48.48,48.44,48.11,48.13,7/20/2023 03:43:46,7/20/2023 03:43:46,7/20/2023 03:44:59,7/20/2023 03:44:57,48.81,48.76,7/20/2023 03:43:46,7/20/2023 03:43:46,46.27,46.23,46.34,46.38,7/20/2023 03:36:42,7/20/2023 03:36:43,7/20/2023 03:36:43,7/20/2023 03:36:43,46.71,46.66,7/20/2023 03:30:28,7/20/2023 03:30:28,47.16,47.13,46.88,46.92,47.52,47.47,0.5710,0.5670,0.4740,0.4630,0.5530,0.5530,-0,-0,20JUL2023:03:30:01,1.8,7/20/2023 03:44:23,0.2,290,17.8500,2460,7/20/2023 03:30:01,2430,7/20/2023 03:30:02,2454,12.8,48.24,48.24,48.24,48.24,7/20/2023 03:44:11,7/20/2023 03:44:10,7/20/2023 03:44:10,7/20/2023 03:44:10,48.74,48.74,7/20/2023 03:44:13,7/20/2023 03:44:12,46.35,46.36,46.35,46.35,7/20/2023 03:36:49,7/20/2023 03:36:48,7/20/2023 03:36:48,7/20/2023 03:36:48,46.78,46.77,7/20/2023 03:37:03,7/20/2023 03:37:02,47.01,47.01,47.01,47.01,47.47,47.47,0.498,0.498,0.498,0.499,0.527,0.527,0
20JUL2023:04:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.7,48.48,48.45,48.26,48.27,7/20/2023 03:45:18,7/20/2023 03:45:17,7/20/2023 03:45:27,7/20/2023 03:45:27,48.81,48.76,7/20/2023 03:45:17,7/20/2023 03:45:17,46.36,46.24,46.71,46.74,7/20/2023 03:51:59,7/20/2023 03:56:46,7/20/2023 03:57:08,7/20/2023 03:57:03,46.71,46.66,7/20/2023 03:51:54,7/20/2023 03:51:54,47.13,47.10,47.20,47.24,47.51,47.46,0.4670,0.4660,0.3540,0.3490,0.4470,0.4470,-0,-0,20JUL2023:03:45:01,3.3,7/20/2023 03:59:52,0.7,328,56.8600,2460,7/20/2023 03:45:01,2430,7/20/2023 03:45:04,2452,12.8,48.33,48.33,48.33,48.33,7/20/2023 03:45:30,7/20/2023 03:45:29,7/20/2023 03:45:29,7/20/2023 03:45:29,48.66,48.66,7/20/2023 03:45:37,7/20/2023 03:45:36,46.64,46.64,46.64,46.64,7/20/2023 03:57:12,7/20/2023 03:57:12,7/20/2023 03:57:12,7/20/2023 03:57:12,46.73,46.73,7/20/2023 03:54:08,7/20/2023 03:54:07,47.17,47.17,47.17,47.17,47.5,47.49,0.401,0.401,0.401,0.401,0.451,0.45,0
20JUL2023:04:15:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.8,50.43,50.37,49.58,49.66,7/20/2023 04:09:21,7/20/2023 04:09:20,7/20/2023 04:09:20,7/20/2023 04:09:21,50.47,50.42,7/20/2023 04:09:22,7/20/2023 04:09:22,46.36,46.30,46.75,46.78,7/20/2023 04:02:40,7/20/2023 04:02:40,7/20/2023 04:02:44,7/20/2023 04:02:40,46.94,46.88,7/20/2023 04:02:30,7/20/2023 04:02:30,47.92,47.89,47.97,48.01,48.30,48.24,0.7810,0.7950,0.5650,0.5750,0.6790,0.6790,-0,-0,20JUL2023:04:00:11,3.7,7/20/2023 04:06:09,1.7,222,74.3100,2460,7/20/2023 04:00:01,2430,7/20/2023 04:00:02,2450,12.7,49.82,49.82,49.82,49.82,7/20/2023 04:09:25,7/20/2023 04:09:25,7/20/2023 04:09:25,7/20/2023 04:09:24,50.04,50.04,7/20/2023 04:09:30,7/20/2023 04:09:29,46.62,46.62,46.62,46.61,7/20/2023 04:02:44,7/20/2023 04:02:44,7/20/2023 04:02:44,7/20/2023 04:02:43,46.97,46.97,7/20/2023 04:02:56,7/20/2023 04:02:55,47.94,47.94,47.94,47.94,48.25,48.25,0.642,0.641,0.642,0.643,0.647,0.647,0
20JUL2023:04:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.3,48.79,48.78,48.50,48.56,7/20/2023 04:18:08,7/20/2023 04:18:08,7/20/2023 04:15:12,7/20/2023 04:15:10,49.19,49.14,7/20/2023 04:15:22,7/20/2023 04:15:22,45.85,45.82,46.15,46.19,7/20/2023 04:21:49,7/20/2023 04:26:54,7/20/2023 04:26:57,7/20/2023 04:26:57,46.26,46.21,7/20/2023 04:21:50,7/20/2023 04:21:50,47.16,47.13,47.20,47.25,47.56,47.51,0.8990,0.8920,0.7180,0.7050,0.9000,0.9000,-0,-0,20JUL2023:04:28:55,2.0,7/20/2023 04:20:19,0.8,325,32.4200,2460,7/20/2023 04:15:02,2430,7/20/2023 04:15:01,2449,12.7,48.61,48.61,48.61,48.61,7/20/2023 04:15:23,7/20/2023 04:15:22,7/20/2023 04:15:22,7/20/2023 04:15:22,49.04,49.04,7/20/2023 04:15:41,7/20/2023 04:15:41,46.2,46.2,46.2,46.2,7/20/2023 04:27:04,7/20/2023 04:27:04,7/20/2023 04:27:04,7/20/2023 04:27:04,46.32,46.32,7/20/2023 04:21:58,7/20/2023 04:21:57,47.2,47.2,47.2,47.2,47.55,47.55,0.798,0.798,0.798,0.798,0.906,0.906,0
20JUL2023:04:45:00,15min,Peter Sinks,UCC,270,45.7,47.5,45.1,47.15,47.08,47.03,47.05,7/20/2023 04:30:01,7/20/2023 04:30:01,7/20/2023 04:30:01,7/20/2023 04:30:01,47.76,47.71,7/20/2023 04:30:02,7/20/2023 04:30:02,44.40,44.30,45.10,45.16,7/20/2023 04:41:43,7/20/2023 04:41:43,7/20/2023 04:42:59,7/20/2023 04:42:56,45.13,45.08,7/20/2023 04:42:16,7/20/2023 04:42:16,45.53,45.50,45.70,45.74,45.93,45.88,0.4970,0.4960,0.3900,0.3920,0.4850,0.4850,0,0,20JUL2023:04:45:00,2.0,7/20/2023 04:43:35,0.3,348,9.4000,2460,7/20/2023 04:30:01,2430,7/20/2023 04:30:02,2448,12.7,47.23,47.22,47.22,47.22,7/20/2023 04:30:01,7/20/2023 04:30:01,7/20/2023 04:30:01,7/20/2023 04:30:01,47.86,47.86,7/20/2023 04:30:01,7/20/2023 04:30:01,44.94,44.95,44.94,44.94,7/20/2023 04:41:51,7/20/2023 04:41:51,7/20/2023 04:41:51,7/20/2023 04:41:50,45.28,45.28,7/20/2023 04:42:38,7/20/2023 04:42:37,45.63,45.63,45.63,45.63,45.94,45.94,0.419,0.417,0.417,0.417,0.524,0.522,0
20JUL2023:05:00:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.2,45.93,45.94,45.67,45.70,7/20/2023 04:45:39,7/20/2023 04:45:39,7/20/2023 04:45:40,7/20/2023 04:45:40,46.33,46.28,7/20/2023 04:45:42,7/20/2023 04:45:42,42.46,42.40,43.23,43.31,7/20/2023 04:56:17,7/20/2023 04:56:17,7/20/2023 04:59:56,7/20/2023 04:59:59,43.10,43.05,7/20/2023 04:56:19,7/20/2023 04:56:19,44.12,44.08,44.18,44.23,44.53,44.48,0.7180,0.7250,0.5630,0.5520,0.6700,0.6700,0,1,20JUL2023:05:00:00,1.8,7/20/2023 04:45:04,0.4,284,31.6800,2460,7/20/2023 04:45:02,2430,7/20/2023 04:45:01,2446,12.8,45.71,45.71,45.71,45.71,7/20/2023 04:45:41,7/20/2023 04:45:49,7/20/2023 04:45:49,7/20/2023 04:45:41,46.13,46.13,7/20/2023 04:45:52,7/20/2023 04:45:51,43.08,43.07,43.07,43.07,7/20/2023 05:00:00,7/20/2023 05:00:00,7/20/2023 05:00:00,7/20/2023 05:00:00,43.34,43.34,7/20/2023 04:56:47,7/20/2023 04:56:47,44.17,44.17,44.17,44.17,44.55,44.54,0.624,0.623,0.624,0.624,0.65,0.649,0
20JUL2023:05:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.1,43.50,43.50,43.23,43.31,7/20/2023 05:04:36,7/20/2023 05:04:36,7/20/2023 05:00:01,7/20/2023 05:00:01,43.78,43.72,7/20/2023 05:04:37,7/20/2023 05:04:37,41.55,41.47,41.84,41.89,7/20/2023 05:13:42,7/20/2023 05:13:42,7/20/2023 05:14:01,7/20/2023 05:14:01,42.27,42.22,7/20/2023 05:14:01,7/20/2023 05:14:01,42.66,42.62,42.61,42.65,43.03,42.97,0.3450,0.3560,0.3400,0.3490,0.2970,0.2970,3,4,20JUL2023:05:15:00,1.3,7/20/2023 05:10:22,0.3,350,10.2800,2460,7/20/2023 05:00:01,2430,7/20/2023 05:00:02,2446,12.7,43.21,43.2,43.21,43.21,7/20/2023 05:04:39,7/20/2023 05:04:38,7/20/2023 05:04:38,7/20/2023 05:04:38,43.54,43.54,7/20/2023 05:01:48,7/20/2023 05:01:47,41.86,41.86,41.86,41.86,7/20/2023 05:14:07,7/20/2023 05:14:07,7/20/2023 05:14:07,7/20/2023 05:14:07,42.37,42.37,7/20/2023 05:14:12,7/20/2023 05:14:12,42.64,42.64,42.64,42.64,43.01,43.01,0.303,0.303,0.303,0.303,0.254,0.254,0
20JUL2023:05:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.4,43.28,43.29,42.64,42.63,7/20/2023 05:18:52,7/20/2023 05:18:52,7/20/2023 05:18:11,7/20/2023 05:18:10,43.40,43.35,7/20/2023 05:18:06,7/20/2023 05:18:06,40.99,40.97,41.24,41.26,7/20/2023 05:28:18,7/20/2023 05:28:17,7/20/2023 05:28:18,7/20/2023 05:28:18,41.30,41.25,7/20/2023 05:28:19,7/20/2023 05:28:19,41.98,41.94,41.91,41.94,42.33,42.28,0.4960,0.4920,0.3230,0.3170,0.4550,0.4550,9,16,20JUL2023:05:30:00,0.9,7/20/2023 05:15:01,0.0,277,6.0860,4830,7/20/2023 05:24:27,2430,7/20/2023 05:15:02,3386,12.7,42.84,42.84,42.84,42.84,7/20/2023 05:18:16,7/20/2023 05:18:15,7/20/2023 05:18:15,7/20/2023 05:18:15,43.25,43.25,7/20/2023 05:18:34,7/20/2023 05:18:33,41.2,41.2,41.2,41.2,7/20/2023 05:28:25,7/20/2023 05:28:24,7/20/2023 05:28:24,7/20/2023 05:28:24,41.61,41.6,7/20/2023 05:28:30,7/20/2023 05:28:29,41.94,41.94,41.94,41.94,42.31,42.31,0.389,0.388,0.389,0.389,0.442,0.442,0
20JUL2023:05:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.2,43.87,43.85,43.34,43.40,7/20/2023 05:40:35,7/20/2023 05:40:35,7/20/2023 05:40:53,7/20/2023 05:40:53,44.15,44.10,7/20/2023 05:40:45,7/20/2023 05:40:45,40.57,40.52,41.44,41.48,7/20/2023 05:41:37,7/20/2023 05:41:37,7/20/2023 05:41:59,7/20/2023 05:41:58,41.22,41.17,7/20/2023 05:41:58,7/20/2023 05:41:58,42.25,42.22,42.04,42.07,42.60,42.54,0.6800,0.6770,0.4820,0.4860,0.6180,0.6180,24,33,20JUL2023:05:45:00,2.0,7/20/2023 05:42:14,0.5,292,55.3600,4830,7/20/2023 05:30:50,4740,7/20/2023 05:30:14,4778,12.7,43.51,43.51,43.51,43.51,7/20/2023 05:41:00,7/20/2023 05:41:00,7/20/2023 05:41:00,7/20/2023 05:41:00,44.01,44.01,7/20/2023 05:41:03,7/20/2023 05:41:02,41.14,41.14,41.14,41.14,7/20/2023 05:42:09,7/20/2023 05:42:08,7/20/2023 05:42:08,7/20/2023 05:42:08,41.35,41.35,7/20/2023 05:42:09,7/20/2023 05:42:08,42.14,42.14,42.14,42.14,42.55,42.55,0.539,0.539,0.539,0.54,0.584,0.585,0
20JUL2023:06:00:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.7,44.73,44.70,44.12,44.26,7/20/2023 05:56:59,7/20/2023 05:57:03,7/20/2023 05:57:03,7/20/2023 05:56:59,44.98,44.93,7/20/2023 05:56:56,7/20/2023 05:56:56,42.01,41.93,42.53,42.60,7/20/2023 05:47:08,7/20/2023 05:47:08,7/20/2023 05:47:18,7/20/2023 05:47:17,42.73,42.67,7/20/2023 05:47:09,7/20/2023 05:47:09,43.13,43.10,43.08,43.12,43.50,43.44,0.5320,0.5330,0.3360,0.3640,0.4930,0.4930,36,38,20JUL2023:05:50:57,1.3,7/20/2023 05:57:51,0.3,152,43.3100,4830,7/20/2023 05:51:44,4740,7/20/2023 05:53:39,4784,12.7,44.4,44.4,44.4,44.41,7/20/2023 05:57:06,7/20/2023 05:57:06,7/20/2023 05:57:06,7/20/2023 05:57:06,44.86,44.86,7/20/2023 05:57:10,7/20/2023 05:57:13,42.39,42.4,42.39,42.39,7/20/2023 05:47:19,7/20/2023 05:47:19,7/20/2023 05:47:19,7/20/2023 05:47:19,42.92,42.92,7/20/2023 05:59:50,7/20/2023 05:59:49,43.11,43.11,43.11,43.11,43.48,43.48,0.417,0.416,0.417,0.417,0.471,0.471,0
20JUL2023:06:15:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.9,45.70,45.71,46.39,46.39,7/20/2023 06:09:17,7/20/2023 06:09:17,7/20/2023 06:15:00,7/20/2023 06:14:59,45.81,45.75,7/20/2023 06:09:15,7/20/2023 06:09:15,42.69,42.67,43.08,43.10,7/20/2023 06:00:03,7/20/2023 06:00:03,7/20/2023 06:00:03,7/20/2023 06:01:01,42.95,42.90,7/20/2023 06:00:01,7/20/2023 06:00:01,44.28,44.26,44.42,44.43,44.63,44.58,0.8420,0.8430,0.9970,0.9890,0.8330,0.8330,68,131,20JUL2023:06:15:00,2.2,7/20/2023 06:08:12,0.7,233,39.9300,4830,7/20/2023 06:06:28,4770,7/20/2023 06:00:01,4790,12.7,45.77,45.77,45.77,45.77,7/20/2023 06:14:49,7/20/2023 06:14:49,7/20/2023 06:14:49,7/20/2023 06:14:49,45.65,45.65,7/20/2023 06:09:39,7/20/2023 06:09:38,42.88,42.88,42.88,42.88,7/20/2023 06:00:01,7/20/2023 06:00:01,7/20/2023 06:00:01,7/20/2023 06:00:01,42.93,42.93,7/20/2023 06:00:01,7/20/2023 06:00:01,44.32,44.32,44.32,44.32,44.56,44.56,0.878,0.877,0.878,0.878,0.842,0.841,0
20JUL2023:06:30:00,15min,Peter Sinks,UCC,270,46.9,50.0,45.4,50.07,50.01,51.34,51.38,7/20/2023 06:29:38,7/20/2023 06:29:38,7/20/2023 06:27:24,7/20/2023 06:27:24,50.09,50.04,7/20/2023 06:29:39,7/20/2023 06:29:39,44.71,44.68,46.35,46.32,7/20/2023 06:15:40,7/20/2023 06:15:40,7/20/2023 06:16:41,7/20/2023 06:16:58,45.21,45.15,7/20/2023 06:16:08,7/20/2023 06:16:08,46.79,46.78,48.83,48.87,47.13,47.07,1.2850,1.2800,1.4490,1.4440,1.2470,1.2470,156,180,20JUL2023:06:30:00,1.3,7/20/2023 06:21:22,0.3,212,24.2000,4860,7/20/2023 06:17:59,4770,7/20/2023 06:15:27,4819,12.8,50.08,50.07,50.08,50.08,7/20/2023 06:29:47,7/20/2023 06:29:46,7/20/2023 06:29:46,7/20/2023 06:29:46,49.85,49.85,7/20/2023 06:30:00,7/20/2023 06:30:00,45.62,45.62,45.62,45.62,7/20/2023 06:15:54,7/20/2023 06:15:53,7/20/2023 06:15:53,7/20/2023 06:15:53,45.26,45.26,7/20/2023 06:16:18,7/20/2023 06:16:17,47.78,47.78,47.78,47.78,47.03,47.03,1.315,1.316,1.315,1.315,1.206,1.207,0
20JUL2023:06:45:00,15min,Peter Sinks,UCC,270,50.6,53.2,49.6,52.52,52.40,56.99,57.14,7/20/2023 06:43:42,7/20/2023 06:43:42,7/20/2023 06:42:29,7/20/2023 06:42:29,52.43,52.38,7/20/2023 06:43:42,7/20/2023 06:43:42,48.81,48.77,50.47,50.48,7/20/2023 06:31:47,7/20/2023 06:31:47,7/20/2023 06:30:01,7/20/2023 06:30:01,49.19,49.14,7/20/2023 06:31:50,7/20/2023 06:31:50,50.45,50.44,53.94,53.94,50.81,50.76,1.0190,1.0300,1.5300,1.5530,1.0010,1.0010,201,221,20JUL2023:06:44:48,0.4,7/20/2023 06:44:45,0.0,188,2.7250,4890,7/20/2023 06:39:30,4800,7/20/2023 06:30:10,4845,12.9,54.18,54.19,54.19,54.17,7/20/2023 06:43:35,7/20/2023 06:43:34,7/20/2023 06:43:34,7/20/2023 06:43:34,52.27,52.27,7/20/2023 06:44:10,7/20/2023 06:44:09,49.92,49.91,49.92,49.92,7/20/2023 06:30:03,7/20/2023 06:30:03,7/20/2023 06:30:03,7/20/2023 06:30:03,49.31,49.31,7/20/2023 06:32:09,7/20/2023 06:32:08,52.16,52.16,52.16,52.17,50.75,50.75,1.162,1.162,1.161,1.16,0.988,0.988,0
20JUL2023:07:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,52.5,54.35,54.39,57.41,57.58,7/20/2023 06:59:07,7/20/2023 06:59:07,7/20/2023 06:58:46,7/20/2023 06:58:46,54.31,54.26,7/20/2023 06:59:09,7/20/2023 06:59:09,51.30,51.31,54.26,54.13,7/20/2023 06:45:17,7/20/2023 06:45:30,7/20/2023 06:47:50,7/20/2023 06:47:54,51.83,51.78,7/20/2023 06:45:18,7/20/2023 06:45:18,52.35,52.35,55.57,55.52,52.77,52.72,0.5270,0.5330,0.7640,0.8160,0.4970,0.4970,236,265,20JUL2023:06:59:53,1.8,7/20/2023 06:54:39,0.4,204,26.6800,4920,7/20/2023 06:57:33,4830,7/20/2023 06:45:02,4866,12.9,55.52,55.52,55.52,55.52,7/20/2023 06:59:13,7/20/2023 06:59:12,7/20/2023 06:59:12,7/20/2023 06:59:14,54.01,54.01,7/20/2023 06:59:30,7/20/2023 06:59:29,53.06,53.06,53.06,53.06,7/20/2023 06:48:44,7/20/2023 06:48:44,7/20/2023 06:48:44,7/20/2023 06:48:43,51.9,51.9,7/20/2023 06:45:40,7/20/2023 06:45:40,53.93,53.93,53.93,53.93,52.71,52.71,0.597,0.597,0.598,0.598,0.469,0.469,0
20JUL2023:07:15:00,15min,Peter Sinks,UCC,270,54.6,56.8,54.2,56.32,56.43,58.86,58.99,7/20/2023 07:13:11,7/20/2023 07:13:11,7/20/2023 07:14:31,7/20/2023 07:14:30,56.57,56.52,7/20/2023 07:13:17,7/20/2023 07:13:17,53.00,53.01,56.67,56.58,7/20/2023 07:01:12,7/20/2023 07:01:12,7/20/2023 07:01:13,7/20/2023 07:01:13,53.49,53.43,7/20/2023 07:01:47,7/20/2023 07:01:47,54.40,54.40,57.53,57.53,54.87,54.82,0.7160,0.7200,0.4890,0.5450,0.7000,0.7000,289,314,20JUL2023:07:14:58,1.5,7/20/2023 07:08:25,0.5,210,13.1000,4920,7/20/2023 07:00:30,4860,7/20/2023 07:00:02,4887,12.9,57.3,57.29,57.3,57.3,7/20/2023 07:13:23,7/20/2023 07:13:22,7/20/2023 07:13:22,7/20/2023 07:13:22,56.31,56.31,7/20/2023 07:13:35,7/20/2023 07:13:34,54.87,54.87,54.87,54.87,7/20/2023 07:01:22,7/20/2023 07:01:22,7/20/2023 07:01:21,7/20/2023 07:01:21,53.59,53.59,7/20/2023 07:01:52,7/20/2023 07:01:51,55.95,55.95,55.95,55.95,54.81,54.81,0.521,0.521,0.521,0.522,0.687,0.687,0
20JUL2023:07:30:00,15min,Peter Sinks,UCC,270,57.1,59.6,56.4,58.72,58.71,62.53,62.66,7/20/2023 07:28:24,7/20/2023 07:28:23,7/20/2023 07:26:03,7/20/2023 07:27:41,59.06,59.01,7/20/2023 07:28:25,7/20/2023 07:28:25,55.50,55.49,58.42,58.25,7/20/2023 07:18:03,7/20/2023 07:18:04,7/20/2023 07:16:38,7/20/2023 07:16:36,55.90,55.85,7/20/2023 07:15:01,7/20/2023 07:15:01,56.88,56.89,60.39,60.38,57.38,57.33,0.8080,0.8060,1.2390,1.2640,0.7860,0.7860,337,361,20JUL2023:07:29:51,1.8,7/20/2023 07:17:56,0.6,199,13.0800,4950,7/20/2023 07:23:39,4890,7/20/2023 07:15:01,4911,13.1,60.43,60.43,60.43,60.43,7/20/2023 07:27:55,7/20/2023 07:27:55,7/20/2023 07:27:55,7/20/2023 07:27:55,58.69,58.69,7/20/2023 07:28:34,7/20/2023 07:28:33,57.11,57.12,57.12,57.12,7/20/2023 07:15:01,7/20/2023 07:15:01,7/20/2023 07:15:01,7/20/2023 07:15:01,55.76,55.76,7/20/2023 07:15:01,7/20/2023 07:15:01,58.61,58.61,58.61,58.61,57.31,57.31,1.002,1.001,1.002,1.002,0.787,0.787,0
20JUL2023:07:45:00,15min,Peter Sinks,UCC,270,60.4,62.7,58.9,62.44,62.48,63.96,64.05,7/20/2023 07:41:08,7/20/2023 07:41:08,7/20/2023 07:38:48,7/20/2023 07:38:48,62.76,62.71,7/20/2023 07:43:48,7/20/2023 07:43:48,57.72,57.74,60.61,60.49,7/20/2023 07:31:14,7/20/2023 07:31:14,7/20/2023 07:32:35,7/20/2023 07:32:35,58.31,58.26,7/20/2023 07:30:01,7/20/2023 07:30:01,60.13,60.15,62.21,62.20,60.64,60.59,1.4900,1.4880,0.8400,0.8720,1.4790,1.4790,385,409,20JUL2023:07:45:00,5.0,7/20/2023 07:40:43,1.7,235,40.2400,4980,7/20/2023 07:37:26,4890,7/20/2023 07:30:24,4937,13.2,62.78,62.78,62.78,62.78,7/20/2023 07:40:03,7/20/2023 07:40:02,7/20/2023 07:40:02,7/20/2023 07:40:02,62.55,62.55,7/20/2023 07:44:53,7/20/2023 07:44:53,59.42,59.43,59.42,59.42,7/20/2023 07:31:45,7/20/2023 07:31:44,7/20/2023 07:31:44,7/20/2023 07:31:44,58.34,58.34,7/20/2023 07:30:24,7/20/2023 07:30:23,61.15,61.15,61.16,61.16,60.54,60.55,1.121,1.121,1.121,1.121,1.476,1.476,0
20JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.9,63.17,63.22,63.51,63.55,7/20/2023 07:56:28,7/20/2023 07:56:27,7/20/2023 07:56:28,7/20/2023 07:56:28,63.29,63.24,7/20/2023 07:52:14,7/20/2023 07:52:14,61.05,61.07,62.06,62.15,7/20/2023 07:47:02,7/20/2023 07:47:02,7/20/2023 07:49:48,7/20/2023 07:49:48,61.93,61.88,7/20/2023 07:47:05,7/20/2023 07:47:05,61.90,61.92,62.71,62.76,62.49,62.44,0.4280,0.4310,0.3070,0.3000,0.2950,0.2950,439,468,20JUL2023:07:59:59,6.4,7/20/2023 07:59:35,3.8,278,16.0600,5010,7/20/2023 07:59:55,4920,7/20/2023 07:45:02,4963,13.3,63.14,63.13,63.13,63.14,7/20/2023 07:52:18,7/20/2023 07:52:18,7/20/2023 07:52:18,7/20/2023 07:52:17,62.95,62.95,7/20/2023 07:52:26,7/20/2023 07:52:25,61.77,61.77,61.77,61.77,7/20/2023 07:55:10,7/20/2023 07:55:09,7/20/2023 07:55:09,7/20/2023 07:55:09,61.95,61.95,7/20/2023 07:47:32,7/20/2023 07:47:31,62.32,62.32,62.32,62.32,62.47,62.47,0.295,0.294,0.295,0.296,0.243,0.243,0
20JUL2023:08:15:00,15min,Peter Sinks,UCC,270,62.4,63.9,62.0,64.15,64.20,64.28,64.32,7/20/2023 08:02:53,7/20/2023 08:02:53,7/20/2023 08:02:53,7/20/2023 08:02:53,64.34,64.29,7/20/2023 08:02:53,7/20/2023 08:02:53,61.22,61.24,61.91,61.94,7/20/2023 08:04:46,7/20/2023 08:11:48,7/20/2023 08:12:53,7/20/2023 08:12:53,62.08,62.03,7/20/2023 08:04:53,7/20/2023 08:04:53,62.14,62.17,62.75,62.79,62.75,62.70,0.5700,0.5720,0.4510,0.4530,0.4340,0.4350,484,503,20JUL2023:08:15:00,8.1,7/20/2023 08:08:15,4.8,282,14.6400,5010,7/20/2023 08:00:21,4950,7/20/2023 08:00:05,4991,13.3,63.9,63.89,63.9,63.91,7/20/2023 08:02:55,7/20/2023 08:02:55,7/20/2023 08:02:54,7/20/2023 08:02:54,63.85,63.85,7/20/2023 08:03:04,7/20/2023 08:03:03,61.7,61.7,61.7,61.7,7/20/2023 08:13:03,7/20/2023 08:13:03,7/20/2023 08:13:03,7/20/2023 08:13:02,62.23,62.23,7/20/2023 08:12:22,7/20/2023 08:12:21,62.46,62.46,62.46,62.46,62.71,62.71,0.448,0.447,0.448,0.449,0.38,0.38,0
20JUL2023:08:30:00,15min,Peter Sinks,UCC,270,62.6,63.6,62.0,64.56,64.64,64.18,64.27,7/20/2023 08:26:00,7/20/2023 08:26:00,7/20/2023 08:26:01,7/20/2023 08:26:01,64.05,64.00,7/20/2023 08:26:00,7/20/2023 08:26:00,61.19,61.19,62.00,62.04,7/20/2023 08:18:44,7/20/2023 08:18:44,7/20/2023 08:18:44,7/20/2023 08:18:44,62.08,62.03,7/20/2023 08:18:50,7/20/2023 08:18:50,62.26,62.29,62.85,62.89,62.89,62.84,0.5080,0.5120,0.3790,0.3790,0.3550,0.3550,525,549,20JUL2023:08:30:00,9.4,7/20/2023 08:18:13,5.5,277,17.5000,5040,7/20/2023 08:21:50,4980,7/20/2023 08:15:04,5009,13.4,63.66,63.65,63.66,63.66,7/20/2023 08:26:11,7/20/2023 08:26:10,7/20/2023 08:26:10,7/20/2023 08:26:10,63.62,63.62,7/20/2023 08:26:25,7/20/2023 08:26:24,61.73,61.73,61.72,61.72,7/20/2023 08:18:51,7/20/2023 08:18:51,7/20/2023 08:18:51,7/20/2023 08:18:51,62.28,62.28,7/20/2023 08:19:10,7/20/2023 08:19:10,62.57,62.57,62.57,62.57,62.88,62.88,0.369,0.368,0.369,0.371,0.294,0.294,0
20JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.5,64.47,64.52,64.30,64.34,7/20/2023 08:43:35,7/20/2023 08:43:35,7/20/2023 08:31:16,7/20/2023 08:31:16,64.30,64.25,7/20/2023 08:43:36,7/20/2023 08:43:36,61.57,61.60,62.40,62.39,7/20/2023 08:44:58,7/20/2023 08:44:58,7/20/2023 08:41:26,7/20/2023 08:41:26,62.49,62.44,7/20/2023 08:44:57,7/20/2023 08:44:57,62.69,62.73,63.30,63.33,63.36,63.31,0.5970,0.6020,0.4240,0.4250,0.3830,0.3830,571,595,20JUL2023:08:44:56,9.2,7/20/2023 08:41:12,5.1,267,20.9200,5040,7/20/2023 08:30:12,5010,7/20/2023 08:30:01,5023,13.5,64.01,64.01,64.01,64.02,7/20/2023 08:40:30,7/20/2023 08:40:30,7/20/2023 08:40:30,7/20/2023 08:40:29,63.99,63.99,7/20/2023 08:31:27,7/20/2023 08:31:26,62.17,62.17,62.17,62.16,7/20/2023 08:41:32,7/20/2023 08:41:32,7/20/2023 08:41:31,7/20/2023 08:41:31,62.77,62.77,7/20/2023 08:30:05,7/20/2023 08:30:05,63.01,63.01,63.01,63.01,63.33,63.33,0.412,0.41,0.412,0.413,0.313,0.313,0
20JUL2023:09:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.1,64.99,65.05,64.70,64.77,7/20/2023 08:54:33,7/20/2023 08:54:32,7/20/2023 08:54:35,7/20/2023 08:54:35,64.87,64.82,7/20/2023 08:54:35,7/20/2023 08:54:35,61.29,61.35,62.07,62.11,7/20/2023 08:53:55,7/20/2023 08:53:33,7/20/2023 08:48:06,7/20/2023 08:53:38,62.15,62.10,7/20/2023 08:54:01,7/20/2023 08:54:01,62.73,62.78,63.23,63.26,63.43,63.38,0.7950,0.8020,0.6070,0.6100,0.5460,0.5460,662,747,20JUL2023:08:57:46,12.3,7/20/2023 08:48:43,6.1,278,18.7500,5070,7/20/2023 08:53:51,5010,7/20/2023 08:45:03,5035,13.5,64.46,64.46,64.46,64.46,7/20/2023 08:55:00,7/20/2023 08:55:00,7/20/2023 08:55:00,7/20/2023 08:54:59,64.69,64.69,7/20/2023 08:55:02,7/20/2023 08:55:01,61.76,61.76,61.76,61.76,7/20/2023 08:54:04,7/20/2023 08:54:03,7/20/2023 08:54:03,7/20/2023 08:54:03,62.4,62.4,7/20/2023 08:54:09,7/20/2023 08:54:08,62.99,62.99,62.99,62.99,63.39,63.39,0.592,0.59,0.592,0.594,0.463,0.463,0
20JUL2023:09:15:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.4,65.13,65.18,65.10,65.15,7/20/2023 09:05:11,7/20/2023 09:05:11,7/20/2023 09:05:12,7/20/2023 09:05:12,65.21,65.16,7/20/2023 09:05:11,7/20/2023 09:05:11,61.37,61.37,62.28,62.31,7/20/2023 09:10:34,7/20/2023 09:10:34,7/20/2023 09:01:54,7/20/2023 09:01:53,62.43,62.38,7/20/2023 09:10:43,7/20/2023 09:10:43,62.78,62.83,63.39,63.43,63.55,63.50,0.7150,0.7260,0.5440,0.5480,0.4940,0.4940,675,722,20JUL2023:09:04:17,8.8,7/20/2023 09:00:50,5.2,277,18.8400,5100,7/20/2023 09:10:50,5040,7/20/2023 09:00:01,5063,13.5,64.74,64.74,64.75,64.75,7/20/2023 09:05:14,7/20/2023 09:05:13,7/20/2023 09:05:13,7/20/2023 09:05:13,64.64,64.64,7/20/2023 09:05:24,7/20/2023 09:05:23,62.12,62.12,62.12,62.11,7/20/2023 09:10:47,7/20/2023 09:10:46,7/20/2023 09:10:46,7/20/2023 09:10:46,62.7,62.7,7/20/2023 09:10:59,7/20/2023 09:10:58,63.11,63.11,63.11,63.11,63.52,63.52,0.521,0.519,0.521,0.522,0.431,0.431,0
20JUL2023:09:30:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.6,65.83,65.93,65.55,65.61,7/20/2023 09:15:34,7/20/2023 09:15:34,7/20/2023 09:15:35,7/20/2023 09:15:35,65.53,65.48,7/20/2023 09:15:35,7/20/2023 09:15:35,61.71,61.74,62.67,62.68,7/20/2023 09:21:12,7/20/2023 09:21:12,7/20/2023 09:28:25,7/20/2023 09:28:21,62.82,62.77,7/20/2023 09:28:33,7/20/2023 09:28:33,62.98,63.03,63.72,63.74,63.77,63.72,0.7600,0.7670,0.5410,0.5450,0.5010,0.5010,685,739,20JUL2023:09:21:42,7.9,7/20/2023 09:15:01,4.4,249,35.7400,5160,7/20/2023 09:29:35,5040,7/20/2023 09:15:44,5100,13.6,64.88,64.87,64.88,64.89,7/20/2023 09:15:40,7/20/2023 09:15:39,7/20/2023 09:15:39,7/20/2023 09:15:39,64.51,64.51,7/20/2023 09:15:48,7/20/2023 09:15:47,62.38,62.38,62.38,62.37,7/20/2023 09:28:35,7/20/2023 09:28:34,7/20/2023 09:28:34,7/20/2023 09:28:34,62.89,62.89,7/20/2023 09:28:52,7/20/2023 09:28:51,63.37,63.37,63.37,63.37,63.74,63.74,0.537,0.535,0.537,0.538,0.4,0.4,0
20JUL2023:09:45:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.9,67.14,67.29,66.43,66.50,7/20/2023 09:42:42,7/20/2023 09:42:42,7/20/2023 09:44:28,7/20/2023 09:44:28,66.45,66.40,7/20/2023 09:44:28,7/20/2023 09:44:28,61.78,61.79,62.50,62.61,7/20/2023 09:37:30,7/20/2023 09:37:30,7/20/2023 09:37:32,7/20/2023 09:37:32,63.05,63.00,7/20/2023 09:37:32,7/20/2023 09:37:32,63.51,63.56,64.18,64.22,64.28,64.23,0.9340,0.9400,0.6980,0.6870,0.6660,0.6660,725,744,20JUL2023:09:44:56,9.4,7/20/2023 09:42:30,4.5,274,33.5600,5250,7/20/2023 09:41:10,5130,7/20/2023 09:30:01,5191,13.8,65.96,65.95,65.96,65.97,7/20/2023 09:44:32,7/20/2023 09:44:32,7/20/2023 09:44:31,7/20/2023 09:44:31,65.94,65.94,7/20/2023 09:44:46,7/20/2023 09:44:46,62.52,62.53,62.52,62.52,7/20/2023 09:37:40,7/20/2023 09:37:40,7/20/2023 09:37:40,7/20/2023 09:37:40,63.21,63.21,7/20/2023 09:37:57,7/20/2023 09:37:57,63.87,63.87,63.87,63.87,64.23,64.23,0.697,0.695,0.697,0.698,0.56,0.56,0
20JUL2023:10:00:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.4,66.94,67.05,66.64,66.69,7/20/2023 09:50:55,7/20/2023 09:50:55,7/20/2023 09:50:57,7/20/2023 09:50:55,66.76,66.71,7/20/2023 09:50:56,7/20/2023 09:50:56,62.45,62.50,63.24,63.33,7/20/2023 09:53:38,7/20/2023 09:46:51,7/20/2023 09:53:35,7/20/2023 09:56:03,63.59,63.54,7/20/2023 09:53:38,7/20/2023 09:53:38,64.07,64.12,64.76,64.80,64.85,64.80,0.9180,0.9280,0.7330,0.7240,0.6730,0.6730,764,781,20JUL2023:09:59:49,10.1,7/20/2023 09:57:21,4.6,263,47.9800,5220,7/20/2023 09:45:01,5130,7/20/2023 09:51:56,5185,13.9,66.16,66.15,66.16,66.17,7/20/2023 09:51:00,7/20/2023 09:51:00,7/20/2023 09:51:00,7/20/2023 09:51:00,66.2,66.2,7/20/2023 09:51:00,7/20/2023 09:50:59,63,63,63,62.99,7/20/2023 09:53:44,7/20/2023 09:53:44,7/20/2023 09:53:44,7/20/2023 09:53:44,63.83,63.83,7/20/2023 09:53:57,7/20/2023 09:53:56,64.43,64.43,64.43,64.43,64.82,64.82,0.69,0.688,0.69,0.692,0.583,0.583,0
20JUL2023:10:15:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.3,67.62,67.82,66.81,66.88,7/20/2023 10:14:44,7/20/2023 10:14:44,7/20/2023 10:11:37,7/20/2023 10:11:37,66.93,66.88,7/20/2023 10:11:36,7/20/2023 10:11:36,62.32,62.41,63.43,63.43,7/20/2023 10:06:57,7/20/2023 10:06:58,7/20/2023 10:04:33,7/20/2023 10:04:33,63.37,63.32,7/20/2023 10:07:05,7/20/2023 10:07:05,64.30,64.36,65.09,65.11,65.11,65.06,1.0660,1.0690,0.7380,0.7380,0.8350,0.8350,776,827,20JUL2023:10:08:39,9.6,7/20/2023 10:04:21,3.8,239,32.9600,5250,7/20/2023 10:11:47,5130,7/20/2023 10:08:27,5191,13.9,66.52,66.51,66.52,66.53,7/20/2023 10:11:42,7/20/2023 10:11:41,7/20/2023 10:11:41,7/20/2023 10:11:41,66.46,66.46,7/20/2023 10:11:57,7/20/2023 10:11:57,63.11,63.12,63.11,63.11,7/20/2023 10:04:42,7/20/2023 10:04:43,7/20/2023 10:04:42,7/20/2023 10:04:40,63.56,63.56,7/20/2023 10:07:21,7/20/2023 10:07:20,64.72,64.72,64.72,64.72,65.07,65.07,0.797,0.795,0.797,0.798,0.758,0.758,0
20JUL2023:10:30:00,15min,Peter Sinks,UCC,270,65.3,67.6,63.9,68.00,68.17,67.71,67.80,7/20/2023 10:19:17,7/20/2023 10:19:17,7/20/2023 10:20:37,7/20/2023 10:20:37,67.98,67.94,7/20/2023 10:20:45,7/20/2023 10:20:45,62.88,62.93,63.92,63.89,7/20/2023 10:25:03,7/20/2023 10:25:03,7/20/2023 10:25:11,7/20/2023 10:25:11,64.06,64.01,7/20/2023 10:27:32,7/20/2023 10:27:32,64.93,65.00,65.69,65.69,65.75,65.70,1.2180,1.2170,0.9200,0.9310,0.9880,0.9880,835,858,20JUL2023:10:29:56,9.6,7/20/2023 10:24:46,3.4,224,58.8400,5280,7/20/2023 10:18:37,5190,7/20/2023 10:15:02,5221,14.1,67.49,67.48,67.48,67.49,7/20/2023 10:20:47,7/20/2023 10:20:47,7/20/2023 10:20:46,7/20/2023 10:20:46,67.61,67.62,7/20/2023 10:21:03,7/20/2023 10:21:02,63.56,63.56,63.56,63.55,7/20/2023 10:25:15,7/20/2023 10:25:14,7/20/2023 10:25:14,7/20/2023 10:25:14,64.25,64.25,7/20/2023 10:27:46,7/20/2023 10:27:45,65.32,65.32,65.32,65.32,65.71,65.71,0.958,0.957,0.958,0.959,0.906,0.907,0
20JUL2023:10:45:00,15min,Peter Sinks,UCC,270,65.8,68.3,64.5,69.11,69.19,68.49,68.53,7/20/2023 10:34:34,7/20/2023 10:34:34,7/20/2023 10:34:34,7/20/2023 10:42:42,68.89,68.84,7/20/2023 10:42:42,7/20/2023 10:42:42,63.46,63.48,64.31,64.44,7/20/2023 10:32:37,7/20/2023 10:32:32,7/20/2023 10:37:34,7/20/2023 10:37:33,64.59,64.54,7/20/2023 10:32:36,7/20/2023 10:32:36,65.39,65.44,66.00,66.06,66.19,66.14,1.1160,1.1290,0.8540,0.8310,0.8340,0.8350,879,913,20JUL2023:10:45:00,8.8,7/20/2023 10:39:21,5.1,316,28.8800,5280,7/20/2023 10:33:58,5190,7/20/2023 10:30:42,5220,14.1,68.35,68.34,68.35,68.36,7/20/2023 10:42:44,7/20/2023 10:42:44,7/20/2023 10:42:43,7/20/2023 10:42:43,68.29,68.29,7/20/2023 10:42:55,7/20/2023 10:42:54,64.16,64.17,64.17,64.16,7/20/2023 10:32:38,7/20/2023 10:32:38,7/20/2023 10:32:37,7/20/2023 10:32:37,64.83,64.83,7/20/2023 10:32:55,7/20/2023 10:32:54,65.73,65.73,65.73,65.73,66.17,66.17,0.835,0.833,0.835,0.837,0.742,0.742,0
20JUL2023:11:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.2,69.82,69.99,69.03,69.08,7/20/2023 10:54:01,7/20/2023 10:54:01,7/20/2023 10:54:04,7/20/2023 10:54:04,69.04,68.99,7/20/2023 10:54:03,7/20/2023 10:54:03,64.13,64.22,64.92,65.03,7/20/2023 10:45:02,7/20/2023 10:45:02,7/20/2023 10:58:54,7/20/2023 10:58:54,65.49,65.44,7/20/2023 10:45:06,7/20/2023 10:45:06,66.14,66.21,66.76,66.82,66.96,66.91,1.2010,1.2110,0.8810,0.8690,0.8760,0.8760,1007,1096,20JUL2023:10:57:44,10.7,7/20/2023 10:59:35,4.8,289,32.3400,5280,7/20/2023 10:46:37,5190,7/20/2023 10:45:05,5209,14.1,68.52,68.5,68.52,68.53,7/20/2023 10:52:29,7/20/2023 10:52:29,7/20/2023 10:52:29,7/20/2023 10:52:29,68.54,68.54,7/20/2023 10:51:37,7/20/2023 10:51:36,64.81,64.81,64.81,64.81,7/20/2023 10:59:06,7/20/2023 10:59:06,7/20/2023 10:59:06,7/20/2023 10:59:05,65.64,65.64,7/20/2023 10:46:19,7/20/2023 10:46:18,66.47,66.47,66.47,66.47,66.91,66.91,0.893,0.892,0.893,0.895,0.745,0.745,0
20JUL2023:11:15:00,15min,Peter Sinks,UCC,270,66.3,68.1,65.2,69.32,69.37,68.34,68.47,7/20/2023 11:13:45,7/20/2023 11:13:45,7/20/2023 11:14:55,7/20/2023 11:13:46,68.74,68.69,7/20/2023 11:14:59,7/20/2023 11:14:59,64.21,64.31,65.12,65.24,7/20/2023 11:00:38,7/20/2023 11:00:38,7/20/2023 11:00:39,7/20/2023 11:00:39,65.12,65.07,7/20/2023 11:03:41,7/20/2023 11:03:41,65.93,66.00,66.46,66.51,66.69,66.64,1.0000,1.0050,0.6860,0.6950,0.7450,0.7460,647,1167,20JUL2023:11:09:51,8.1,7/20/2023 11:00:02,3.2,255,72.7500,5220,7/20/2023 11:00:05,5190,7/20/2023 11:00:01,5207,14.0,68.11,68.14,68.16,68.18,7/20/2023 11:15:00,7/20/2023 11:15:00,7/20/2023 11:15:00,7/20/2023 11:15:00,68.17,68.17,7/20/2023 11:02:39,7/20/2023 11:02:39,65.09,65.09,65.09,65.09,7/20/2023 11:03:44,7/20/2023 11:03:43,7/20/2023 11:03:43,7/20/2023 11:03:43,65.41,65.4,7/20/2023 11:03:52,7/20/2023 11:03:52,66.21,66.21,66.21,66.21,66.66,66.66,0.707,0.706,0.708,0.71,0.645,0.645,0
20JUL2023:11:30:00,15min,Peter Sinks,UCC,270,66.0,68.4,65.2,68.58,68.64,68.31,68.38,7/20/2023 11:15:10,7/20/2023 11:15:09,7/20/2023 11:15:01,7/20/2023 11:15:01,68.89,68.84,7/20/2023 11:15:10,7/20/2023 11:15:10,64.50,64.57,64.83,64.84,7/20/2023 11:19:44,7/20/2023 11:19:45,7/20/2023 11:19:45,7/20/2023 11:19:45,65.42,65.37,7/20/2023 11:18:32,7/20/2023 11:18:32,65.61,65.65,65.89,65.91,66.37,66.32,0.6420,0.6360,0.5320,0.5370,0.5610,0.5610,356,1218,20JUL2023:11:24:25,9.4,7/20/2023 11:16:16,4.4,199,21.4700,5250,7/20/2023 11:22:55,5160,7/20/2023 11:16:08,5202,14.0,68.37,68.36,68.37,68.38,7/20/2023 11:15:05,7/20/2023 11:15:04,7/20/2023 11:15:04,7/20/2023 11:15:04,68.48,68.48,7/20/2023 11:15:20,7/20/2023 11:15:19,64.8,64.8,64.8,64.79,7/20/2023 11:19:53,7/20/2023 11:19:53,7/20/2023 11:19:52,7/20/2023 11:19:52,65.53,65.52,7/20/2023 11:18:43,7/20/2023 11:18:43,65.79,65.79,65.79,65.79,66.37,66.37,0.583,0.58,0.58,0.58,0.56,0.559,0
20JUL2023:11:45:00,15min,Peter Sinks,UCC,270,66.0,68.0,65.2,69.12,69.25,68.04,68.13,7/20/2023 11:35:31,7/20/2023 11:35:30,7/20/2023 11:35:32,7/20/2023 11:35:32,68.59,68.54,7/20/2023 11:33:50,7/20/2023 11:33:50,64.45,64.50,64.96,65.05,7/20/2023 11:39:00,7/20/2023 11:39:01,7/20/2023 11:40:04,7/20/2023 11:39:01,65.42,65.37,7/20/2023 11:41:49,7/20/2023 11:41:49,65.67,65.72,66.10,66.15,66.41,66.36,0.8510,0.8660,0.8120,0.7990,0.8030,0.8030,449,1268,20JUL2023:11:33:03,6.6,7/20/2023 11:38:37,2.6,280,79.8000,5250,7/20/2023 11:32:15,5190,7/20/2023 11:30:01,5208,14.1,67.89,67.88,67.89,67.89,7/20/2023 11:35:41,7/20/2023 11:35:41,7/20/2023 11:35:41,7/20/2023 11:35:41,68.1,68.1,7/20/2023 11:34:14,7/20/2023 11:34:13,64.85,64.85,64.85,64.85,7/20/2023 11:41:57,7/20/2023 11:41:57,7/20/2023 11:41:57,7/20/2023 11:41:56,65.55,65.55,7/20/2023 11:42:08,7/20/2023 11:42:07,65.91,65.91,65.91,65.91,66.39,66.39,0.775,0.775,0.775,0.776,0.77,0.77,0
20JUL2023:12:00:00,15min,Peter Sinks,UCC,270,67.0,70.0,65.3,70.78,70.95,70.35,70.32,7/20/2023 11:55:50,7/20/2023 11:55:50,7/20/2023 11:55:51,7/20/2023 11:55:51,70.56,70.51,7/20/2023 11:55:34,7/20/2023 11:55:34,64.78,64.81,65.20,65.25,7/20/2023 11:45:06,7/20/2023 11:45:06,7/20/2023 11:46:09,7/20/2023 11:46:27,65.49,65.44,7/20/2023 11:46:28,7/20/2023 11:46:28,66.61,66.67,67.22,67.27,67.39,67.34,1.3310,1.3440,1.3220,1.3120,1.2560,1.2570,790,1210,20JUL2023:11:49:16,7.9,7/20/2023 11:58:29,2.5,284,43.1200,5250,7/20/2023 11:53:07,5190,7/20/2023 11:45:02,5210,14.1,69.79,69.79,69.79,69.8,7/20/2023 11:55:36,7/20/2023 11:55:36,7/20/2023 11:55:36,7/20/2023 11:55:36,70.27,70.27,7/20/2023 11:55:55,7/20/2023 11:55:54,65.07,65.07,65.07,65.07,7/20/2023 11:46:28,7/20/2023 11:46:28,7/20/2023 11:46:28,7/20/2023 11:46:28,65.6,65.6,7/20/2023 11:46:42,7/20/2023 11:46:41,66.92,66.92,66.92,66.92,67.33,67.33,1.266,1.265,1.266,1.266,1.232,1.231,0
20JUL2023:12:15:00,15min,Peter Sinks,UCC,270,67.7,71.2,66.1,72.48,72.62,71.91,71.99,7/20/2023 12:04:01,7/20/2023 12:04:01,7/20/2023 12:04:02,7/20/2023 12:04:02,72.22,72.17,7/20/2023 12:04:03,7/20/2023 12:04:03,65.59,65.64,65.94,65.98,7/20/2023 12:12:38,7/20/2023 12:13:34,7/20/2023 12:14:10,7/20/2023 12:14:10,66.18,66.13,7/20/2023 12:11:42,7/20/2023 12:11:42,67.28,67.34,68.05,68.10,68.04,68.00,1.3930,1.4070,1.5340,1.5260,1.2790,1.2800,523,1176,20JUL2023:12:08:02,6.6,7/20/2023 12:10:27,3.4,286,54.9800,5250,7/20/2023 12:03:10,5190,7/20/2023 12:00:01,5205,14.0,71.29,71.27,71.29,71.3,7/20/2023 12:04:06,7/20/2023 12:04:05,7/20/2023 12:04:05,7/20/2023 12:04:05,71.11,71.12,7/20/2023 12:04:10,7/20/2023 12:04:10,65.84,65.85,65.84,65.84,7/20/2023 12:14:18,7/20/2023 12:14:18,7/20/2023 12:14:18,7/20/2023 12:14:17,66.32,66.32,7/20/2023 12:12:04,7/20/2023 12:12:03,67.71,67.71,67.71,67.71,68.03,68.03,1.378,1.377,1.378,1.38,1.215,1.216,0
20JUL2023:12:30:00,15min,Peter Sinks,UCC,270,67.7,70.1,66.2,71.14,71.26,70.43,70.52,7/20/2023 12:22:57,7/20/2023 12:22:57,7/20/2023 12:22:57,7/20/2023 12:22:57,70.86,70.81,7/20/2023 12:22:58,7/20/2023 12:22:58,65.66,65.71,66.06,66.15,7/20/2023 12:15:31,7/20/2023 12:15:31,7/20/2023 12:15:42,7/20/2023 12:15:27,66.47,66.43,7/20/2023 12:15:43,7/20/2023 12:15:43,67.30,67.36,67.85,67.90,68.09,68.04,1.1530,1.1650,1.1380,1.1360,1.0260,1.0270,692,1210,20JUL2023:12:25:08,7.7,7/20/2023 12:28:32,3.0,267,26.6800,5250,7/20/2023 12:16:48,5160,7/20/2023 12:24:32,5201,14.0,70.06,70.05,70.06,70.06,7/20/2023 12:26:01,7/20/2023 12:26:00,7/20/2023 12:26:00,7/20/2023 12:26:00,70.21,70.21,7/20/2023 12:26:22,7/20/2023 12:26:21,65.91,65.91,65.91,65.91,7/20/2023 12:15:43,7/20/2023 12:15:42,7/20/2023 12:15:42,7/20/2023 12:15:42,66.52,66.52,7/20/2023 12:15:59,7/20/2023 12:15:59,67.59,67.59,67.59,67.59,68.04,68.04,1.073,1.072,1.072,1.073,0.996,0.996,0
20JUL2023:12:45:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.7,69.87,69.94,68.91,68.97,7/20/2023 12:36:50,7/20/2023 12:36:50,7/20/2023 12:36:56,7/20/2023 12:36:56,69.42,69.37,7/20/2023 12:36:56,7/20/2023 12:36:56,65.97,66.04,66.51,66.58,7/20/2023 12:38:22,7/20/2023 12:30:53,7/20/2023 12:32:55,7/20/2023 12:32:55,66.78,66.73,7/20/2023 12:39:01,7/20/2023 12:39:01,66.89,66.93,67.31,67.34,67.60,67.56,0.6260,0.6190,0.5220,0.5250,0.4950,0.4960,436,1231,20JUL2023:12:34:38,8.5,7/20/2023 12:35:27,3.3,212,96.6000,5220,7/20/2023 12:30:07,5040,7/20/2023 12:40:02,5115,13.5,68.99,68.98,68.99,69,7/20/2023 12:37:01,7/20/2023 12:37:01,7/20/2023 12:37:01,7/20/2023 12:37:01,69.07,69.07,7/20/2023 12:37:18,7/20/2023 12:37:18,66.46,66.46,66.46,66.46,7/20/2023 12:33:01,7/20/2023 12:33:01,7/20/2023 12:33:01,7/20/2023 12:33:00,66.93,66.93,7/20/2023 12:39:14,7/20/2023 12:39:13,67.12,67.12,67.12,67.12,67.58,67.58,0.493,0.492,0.493,0.494,0.446,0.446,0
20JUL2023:13:00:00,15min,Peter Sinks,UCC,270,69.5,72.6,67.2,72.98,73.00,72.57,72.62,7/20/2023 12:56:32,7/20/2023 12:56:31,7/20/2023 12:56:33,7/20/2023 12:56:32,73.28,73.23,7/20/2023 12:56:33,7/20/2023 12:56:33,66.45,66.50,67.21,67.25,7/20/2023 12:45:37,7/20/2023 12:45:37,7/20/2023 12:45:14,7/20/2023 12:45:13,67.38,67.33,7/20/2023 12:45:37,7/20/2023 12:45:37,69.10,69.15,69.55,69.59,69.90,69.85,1.4650,1.4670,1.2240,1.2340,1.2820,1.2830,1030,1253,20JUL2023:12:48:03,10.7,7/20/2023 12:56:37,4.2,263,61.3700,5100,7/20/2023 12:45:32,5040,7/20/2023 12:46:58,5068,13.6,72.4,72.39,72.4,72.4,7/20/2023 12:56:36,7/20/2023 12:56:36,7/20/2023 12:56:36,7/20/2023 12:56:36,72.73,72.73,7/20/2023 12:56:50,7/20/2023 12:56:50,66.93,66.93,66.93,66.93,7/20/2023 12:45:43,7/20/2023 12:45:43,7/20/2023 12:45:43,7/20/2023 12:45:43,67.46,67.46,7/20/2023 12:45:56,7/20/2023 12:45:55,69.33,69.33,69.33,69.33,69.83,69.83,1.267,1.266,1.266,1.267,1.244,1.244,0
20JUL2023:13:15:00,15min,Peter Sinks,UCC,270,70.3,72.7,69.2,75.34,75.48,73.14,73.16,7/20/2023 13:13:20,7/20/2023 13:13:20,7/20/2023 13:13:21,7/20/2023 13:13:21,73.58,73.54,7/20/2023 13:13:21,7/20/2023 13:13:21,68.04,68.15,68.58,68.57,7/20/2023 13:12:11,7/20/2023 13:12:11,7/20/2023 13:02:33,7/20/2023 13:02:33,69.35,69.30,7/20/2023 13:12:11,7/20/2023 13:12:11,69.94,69.99,70.41,70.44,70.72,70.68,1.0720,1.0760,0.8110,0.8240,0.7760,0.7760,1091,1126,20JUL2023:13:10:01,15.6,7/20/2023 13:02:20,5.0,358,70.5400,5100,7/20/2023 13:01:41,5010,7/20/2023 13:02:13,5054,13.6,72.71,72.69,72.71,72.72,7/20/2023 13:13:26,7/20/2023 13:13:26,7/20/2023 13:13:26,7/20/2023 13:13:25,72.67,72.67,7/20/2023 13:13:46,7/20/2023 13:13:45,68.76,68.76,68.75,68.75,7/20/2023 13:04:38,7/20/2023 13:04:38,7/20/2023 13:04:38,7/20/2023 13:04:38,69.55,69.55,7/20/2023 13:03:46,7/20/2023 13:03:45,70.19,70.19,70.19,70.19,70.69,70.69,0.797,0.796,0.797,0.799,0.674,0.674,0
20JUL2023:13:30:00,15min,Peter Sinks,UCC,270,70.8,74.1,69.3,75.03,75.11,74.19,74.18,7/20/2023 13:20:06,7/20/2023 13:20:56,7/20/2023 13:20:06,7/20/2023 13:20:06,74.57,74.52,7/20/2023 13:20:06,7/20/2023 13:20:06,68.43,68.40,69.07,69.16,7/20/2023 13:28:31,7/20/2023 13:17:07,7/20/2023 13:24:23,7/20/2023 13:24:23,69.50,69.45,7/20/2023 13:23:44,7/20/2023 13:23:44,70.48,70.49,70.95,70.98,71.18,71.13,1.3750,1.3950,1.0960,1.0960,1.2270,1.2270,812,1181,20JUL2023:13:21:27,12.5,7/20/2023 13:23:37,5.1,23,44.9000,5070,7/20/2023 13:15:01,5010,7/20/2023 13:16:56,5044,13.6,74,73.99,74,74.01,7/20/2023 13:20:11,7/20/2023 13:20:10,7/20/2023 13:20:10,7/20/2023 13:20:10,74.12,74.13,7/20/2023 13:20:29,7/20/2023 13:20:28,69.07,69.07,69.07,69.07,7/20/2023 13:23:47,7/20/2023 13:23:47,7/20/2023 13:23:46,7/20/2023 13:23:46,69.56,69.56,7/20/2023 13:24:16,7/20/2023 13:24:16,70.73,70.73,70.73,70.73,71.18,71.17,1.141,1.139,1.141,1.143,1.158,1.158,0
20JUL2023:13:45:00,15min,Peter Sinks,UCC,270,70.3,72.9,69.0,73.87,73.94,73.30,73.31,7/20/2023 13:41:15,7/20/2023 13:41:15,7/20/2023 13:41:23,7/20/2023 13:41:23,73.58,73.53,7/20/2023 13:41:22,7/20/2023 13:41:22,68.29,68.25,68.93,68.92,7/20/2023 13:33:31,7/20/2023 13:33:30,7/20/2023 13:34:42,7/20/2023 13:34:42,69.05,69.00,7/20/2023 13:36:04,7/20/2023 13:36:04,69.94,69.97,70.57,70.61,70.65,70.61,1.2050,1.2330,1.1840,1.1950,1.1260,1.1270,742,1179,20JUL2023:13:36:23,11.8,7/20/2023 13:31:15,4.2,12,45.5900,5100,7/20/2023 13:37:56,5010,7/20/2023 13:30:02,5045,13.6,73.05,73.04,73.05,73.06,7/20/2023 13:41:28,7/20/2023 13:41:28,7/20/2023 13:41:28,7/20/2023 13:41:28,72.85,72.85,7/20/2023 13:41:39,7/20/2023 13:41:38,68.81,68.81,68.81,68.81,7/20/2023 13:33:39,7/20/2023 13:33:39,7/20/2023 13:33:39,7/20/2023 13:33:39,69.16,69.16,7/20/2023 13:36:06,7/20/2023 13:36:05,70.26,70.26,70.26,70.26,70.6,70.6,1.131,1.131,1.132,1.132,1.07,1.07,0
20JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,69.9,75.37,75.59,74.40,74.53,7/20/2023 13:49:05,7/20/2023 13:49:05,7/20/2023 13:49:05,7/20/2023 13:49:05,74.49,74.44,7/20/2023 13:49:05,7/20/2023 13:49:05,68.93,69.04,69.47,69.56,7/20/2023 13:55:57,7/20/2023 13:55:55,7/20/2023 13:55:57,7/20/2023 13:55:57,70.25,70.21,7/20/2023 13:54:27,7/20/2023 13:54:27,71.28,71.30,71.97,72.01,72.01,71.97,1.2660,1.2990,0.9280,0.9220,0.9510,0.9520,1064,1212,20JUL2023:13:57:51,14.2,7/20/2023 13:59:55,5.3,2,51.0500,5070,7/20/2023 13:45:10,4980,7/20/2023 13:59:58,5039,13.5,73.84,73.84,73.84,73.85,7/20/2023 13:48:48,7/20/2023 13:48:47,7/20/2023 13:48:47,7/20/2023 13:48:47,73.82,73.83,7/20/2023 13:49:12,7/20/2023 13:49:11,69.44,69.44,69.44,69.44,7/20/2023 13:56:01,7/20/2023 13:56:00,7/20/2023 13:56:00,7/20/2023 13:56:00,70.31,70.31,7/20/2023 13:56:21,7/20/2023 13:56:21,71.63,71.63,71.63,71.63,71.98,71.98,0.944,0.942,0.944,0.946,0.822,0.822,0
20JUL2023:14:15:00,15min,Peter Sinks,UCC,270,70.3,72.9,69.3,73.57,73.78,73.50,73.55,7/20/2023 14:00:23,7/20/2023 14:14:24,7/20/2023 14:00:23,7/20/2023 14:00:23,73.43,73.38,7/20/2023 14:00:23,7/20/2023 14:00:23,68.73,68.79,69.17,69.14,7/20/2023 14:10:28,7/20/2023 14:10:28,7/20/2023 14:08:34,7/20/2023 14:08:38,69.50,69.46,7/20/2023 14:10:33,7/20/2023 14:10:33,69.91,69.97,70.74,70.78,70.68,70.63,1.0070,0.9970,0.9380,0.9510,0.8800,0.8810,707,1212,20JUL2023:14:05:26,13.6,7/20/2023 14:00:08,3.2,260,85.0000,5070,7/20/2023 14:01:50,4980,7/20/2023 14:00:08,5036,13.4,72.92,72.92,72.92,72.92,7/20/2023 14:00:31,7/20/2023 14:00:31,7/20/2023 14:00:31,7/20/2023 14:00:30,72.87,72.88,7/20/2023 14:00:45,7/20/2023 14:00:44,69.06,69.06,69.06,69.06,7/20/2023 14:08:43,7/20/2023 14:08:43,7/20/2023 14:08:43,7/20/2023 14:08:42,69.56,69.56,7/20/2023 14:11:00,7/20/2023 14:10:59,70.36,70.36,70.36,70.36,70.68,70.68,0.889,0.888,0.888,0.888,0.867,0.866,0
20JUL2023:14:30:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.9,72.15,72.22,72.15,72.20,7/20/2023 14:15:25,7/20/2023 14:15:25,7/20/2023 14:15:35,7/20/2023 14:15:34,72.46,72.42,7/20/2023 14:15:34,7/20/2023 14:15:34,68.43,68.40,68.63,68.67,7/20/2023 14:23:53,7/20/2023 14:23:53,7/20/2023 14:25:08,7/20/2023 14:25:07,69.15,69.10,7/20/2023 14:23:53,7/20/2023 14:23:53,69.52,69.53,69.88,69.91,70.21,70.16,0.7960,0.8180,0.9160,0.9190,0.7880,0.7880,408,1075,20JUL2023:14:16:42,12.5,7/20/2023 14:18:13,5.2,6,41.0900,5100,7/20/2023 14:26:37,5010,7/20/2023 14:15:50,5041,13.5,71.96,71.96,71.96,71.97,7/20/2023 14:15:38,7/20/2023 14:15:37,7/20/2023 14:15:37,7/20/2023 14:15:37,72.11,72.11,7/20/2023 14:15:50,7/20/2023 14:15:50,68.63,68.63,68.63,68.63,7/20/2023 14:24:04,7/20/2023 14:24:03,7/20/2023 14:24:03,7/20/2023 14:24:03,69.2,69.2,7/20/2023 14:24:17,7/20/2023 14:24:17,69.72,69.72,69.72,69.72,70.19,70.19,0.841,0.84,0.84,0.84,0.775,0.775,0
20JUL2023:14:45:00,15min,Peter Sinks,UCC,270,70.6,72.8,69.6,73.29,73.36,72.92,72.97,7/20/2023 14:39:50,7/20/2023 14:39:50,7/20/2023 14:39:54,7/20/2023 14:39:54,73.46,73.42,7/20/2023 14:39:53,7/20/2023 14:39:53,69.07,69.04,69.47,69.48,7/20/2023 14:34:34,7/20/2023 14:34:34,7/20/2023 14:44:35,7/20/2023 14:44:35,69.69,69.65,7/20/2023 14:34:35,7/20/2023 14:34:35,70.26,70.28,70.45,70.48,70.98,70.94,0.8650,0.8840,0.7350,0.7370,0.8360,0.8360,429,1031,20JUL2023:14:31:08,14.9,7/20/2023 14:31:41,5.6,61,66.7700,5130,7/20/2023 14:39:59,5010,7/20/2023 14:30:02,5046,13.6,72.73,72.73,72.73,72.74,7/20/2023 14:39:59,7/20/2023 14:39:59,7/20/2023 14:39:59,7/20/2023 14:39:58,72.91,72.91,7/20/2023 14:40:09,7/20/2023 14:40:08,69.43,69.43,69.43,69.43,7/20/2023 14:34:43,7/20/2023 14:34:43,7/20/2023 14:34:43,7/20/2023 14:34:42,69.8,69.79,7/20/2023 14:34:48,7/20/2023 14:34:47,70.37,70.37,70.37,70.37,70.97,70.97,0.765,0.765,0.766,0.766,0.801,0.801,0
20JUL2023:15:00:00,15min,Peter Sinks,UCC,270,71.7,73.8,69.9,74.39,74.52,73.87,73.99,7/20/2023 14:53:13,7/20/2023 14:53:13,7/20/2023 14:53:20,7/20/2023 14:53:21,74.35,74.31,7/20/2023 14:53:22,7/20/2023 14:53:22,69.63,69.68,69.67,69.69,7/20/2023 14:49:05,7/20/2023 14:49:02,7/20/2023 14:45:01,7/20/2023 14:45:01,70.28,70.23,7/20/2023 14:45:01,7/20/2023 14:45:01,71.33,71.40,71.49,71.51,72.10,72.05,1.0990,1.1120,0.9600,0.9710,0.9910,0.9910,858,957,20JUL2023:14:46:28,13.8,7/20/2023 14:59:31,5.3,99,55.3200,5070,7/20/2023 14:45:05,5010,7/20/2023 14:54:42,5048,13.6,73.8,73.79,73.79,73.81,7/20/2023 14:53:26,7/20/2023 14:53:26,7/20/2023 14:53:26,7/20/2023 14:53:25,73.89,73.89,7/20/2023 14:53:39,7/20/2023 14:53:38,69.66,69.66,69.66,69.66,7/20/2023 14:45:01,7/20/2023 14:45:01,7/20/2023 14:45:01,7/20/2023 14:45:01,70.21,70.2,7/20/2023 14:45:01,7/20/2023 14:45:01,71.41,71.41,71.41,71.41,72.03,72.03,0.978,0.977,0.978,0.978,0.962,0.962,0
20JUL2023:15:15:00,15min,Peter Sinks,UCC,270,72.0,73.3,70.8,74.71,74.83,73.71,73.76,7/20/2023 15:05:43,7/20/2023 15:05:43,7/20/2023 15:05:44,7/20/2023 15:05:44,73.89,73.85,7/20/2023 15:00:21,7/20/2023 15:00:21,69.73,69.83,70.76,70.70,7/20/2023 15:12:06,7/20/2023 15:12:06,7/20/2023 15:12:07,7/20/2023 15:12:07,71.01,70.97,7/20/2023 15:12:12,7/20/2023 15:12:12,71.64,71.71,72.01,72.04,72.42,72.38,0.8740,0.8830,0.5510,0.5660,0.6520,0.6530,815,928,20JUL2023:15:14:36,16.4,7/20/2023 15:11:34,4.8,107,80.7000,5070,7/20/2023 15:00:40,5010,7/20/2023 15:00:01,5038,13.5,73.18,73.18,73.18,73.19,7/20/2023 15:05:51,7/20/2023 15:05:51,7/20/2023 15:05:50,7/20/2023 15:05:50,73.49,73.49,7/20/2023 15:00:38,7/20/2023 15:00:37,70.5,70.49,70.49,70.5,7/20/2023 15:12:17,7/20/2023 15:12:17,7/20/2023 15:12:17,7/20/2023 15:12:17,71.16,71.16,7/20/2023 15:12:35,7/20/2023 15:12:34,71.86,71.86,71.86,71.86,72.41,72.41,0.595,0.594,0.595,0.596,0.583,0.582,0
20JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.5,72.77,72.82,72.77,72.82,7/20/2023 15:26:39,7/20/2023 15:26:39,7/20/2023 15:26:47,7/20/2023 15:26:47,73.14,73.09,7/20/2023 15:26:47,7/20/2023 15:26:47,69.82,69.86,70.17,70.19,7/20/2023 15:23:18,7/20/2023 15:29:35,7/20/2023 15:22:00,7/20/2023 15:22:00,70.57,70.53,7/20/2023 15:29:55,7/20/2023 15:29:55,71.27,71.34,71.50,71.51,72.02,71.97,0.6860,0.6870,0.6350,0.6420,0.6020,0.6020,500,834,20JUL2023:15:18:35,18.4,7/20/2023 15:18:42,6.2,126,42.2000,5100,7/20/2023 15:18:42,4980,7/20/2023 15:18:45,5033,13.5,72.66,72.66,72.66,72.66,7/20/2023 15:26:50,7/20/2023 15:26:50,7/20/2023 15:26:50,7/20/2023 15:26:50,72.93,72.93,7/20/2023 15:27:06,7/20/2023 15:27:06,70.16,70.16,70.16,70.16,7/20/2023 15:22:40,7/20/2023 15:22:40,7/20/2023 15:22:40,7/20/2023 15:22:40,70.77,70.77,7/20/2023 15:30:00,7/20/2023 15:30:00,71.41,71.41,71.41,71.41,72.02,72.02,0.607,0.607,0.608,0.608,0.547,0.548,0
20JUL2023:15:45:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.9,71.69,71.76,71.69,71.73,7/20/2023 15:32:01,7/20/2023 15:31:59,7/20/2023 15:33:00,7/20/2023 15:33:01,72.01,71.96,7/20/2023 15:32:04,7/20/2023 15:32:04,69.35,69.34,69.58,69.61,7/20/2023 15:40:13,7/20/2023 15:40:12,7/20/2023 15:39:21,7/20/2023 15:39:20,69.99,69.94,7/20/2023 15:40:16,7/20/2023 15:40:16,70.27,70.29,70.61,70.63,70.97,70.92,0.4370,0.4460,0.4450,0.4500,0.4160,0.4160,442,633,20JUL2023:15:30:37,15.1,7/20/2023 15:33:28,6.1,38,44.5500,5070,7/20/2023 15:30:12,4980,7/20/2023 15:33:29,5035,13.5,71.39,71.38,71.39,71.39,7/20/2023 15:33:03,7/20/2023 15:33:03,7/20/2023 15:33:03,7/20/2023 15:33:03,71.69,71.69,7/20/2023 15:32:21,7/20/2023 15:32:21,69.6,69.6,69.6,69.6,7/20/2023 15:40:48,7/20/2023 15:40:47,7/20/2023 15:40:47,7/20/2023 15:40:47,70.19,70.19,7/20/2023 15:40:22,7/20/2023 15:40:21,70.45,70.45,70.45,70.45,70.94,70.94,0.413,0.413,0.413,0.414,0.399,0.399,0
20JUL2023:16:00:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.7,70.78,70.79,71.18,71.22,7/20/2023 15:47:40,7/20/2023 15:47:40,7/20/2023 15:46:07,7/20/2023 15:46:05,71.35,71.30,7/20/2023 15:47:41,7/20/2023 15:47:41,69.07,69.04,69.52,69.51,7/20/2023 15:53:41,7/20/2023 15:53:41,7/20/2023 15:59:24,7/20/2023 15:59:25,69.97,69.92,7/20/2023 15:59:29,7/20/2023 15:59:29,69.84,69.84,70.39,70.42,70.53,70.49,0.3060,0.3080,0.3670,0.3740,0.2780,0.2780,429,508,20JUL2023:15:52:52,15.6,7/20/2023 15:52:25,8.2,7,22.1400,5070,7/20/2023 15:45:12,4980,7/20/2023 15:52:24,5040,13.5,70.85,70.85,70.85,70.85,7/20/2023 15:47:48,7/20/2023 15:47:48,7/20/2023 15:47:48,7/20/2023 15:47:48,71.04,71.04,7/20/2023 15:48:03,7/20/2023 15:48:02,69.45,69.45,69.45,69.45,7/20/2023 15:59:33,7/20/2023 15:59:33,7/20/2023 15:59:33,7/20/2023 15:59:32,69.98,69.98,7/20/2023 15:59:55,7/20/2023 15:59:54,70.13,70.13,70.13,70.13,70.53,70.53,0.307,0.307,0.307,0.307,0.254,0.254,0
20JUL2023:16:15:00,15min,Peter Sinks,UCC,270,69.4,70.0,68.9,69.90,69.88,70.07,70.11,7/20/2023 16:00:19,7/20/2023 16:00:18,7/20/2023 16:00:18,7/20/2023 16:00:20,70.42,70.37,7/20/2023 16:00:17,7/20/2023 16:00:17,68.39,68.39,68.83,68.87,7/20/2023 16:12:57,7/20/2023 16:12:56,7/20/2023 16:14:07,7/20/2023 16:14:08,69.13,69.08,7/20/2023 16:12:57,7/20/2023 16:12:57,69.04,69.05,69.45,69.48,69.73,69.69,0.3090,0.3060,0.3200,0.3140,0.3010,0.3020,286,415,20JUL2023:16:03:25,13.4,7/20/2023 16:00:24,7.1,11,19.7900,5130,7/20/2023 16:07:55,5010,7/20/2023 16:00:22,5050,13.5,69.84,69.84,69.84,69.84,7/20/2023 16:00:29,7/20/2023 16:00:29,7/20/2023 16:00:29,7/20/2023 16:00:29,70.19,70.2,7/20/2023 16:00:31,7/20/2023 16:00:30,68.68,68.68,68.68,68.68,7/20/2023 16:13:04,7/20/2023 16:13:03,7/20/2023 16:13:03,7/20/2023 16:13:03,69.15,69.15,7/20/2023 16:13:23,7/20/2023 16:13:23,69.26,69.26,69.26,69.26,69.72,69.72,0.299,0.299,0.299,0.299,0.286,0.286,0
20JUL2023:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.2,69.1,69.98,70.05,69.96,69.97,7/20/2023 16:23:56,7/20/2023 16:23:56,7/20/2023 16:24:09,7/20/2023 16:23:56,70.56,70.51,7/20/2023 16:23:56,7/20/2023 16:23:56,68.51,68.55,69.00,69.04,7/20/2023 16:15:19,7/20/2023 16:15:18,7/20/2023 16:15:19,7/20/2023 16:15:19,69.20,69.15,7/20/2023 16:16:04,7/20/2023 16:16:04,69.22,69.25,69.47,69.49,69.90,69.86,0.2620,0.2670,0.2180,0.2180,0.2560,0.2560,319,368,20JUL2023:16:28:52,13.2,7/20/2023 16:15:09,5.4,113,64.6600,5100,7/20/2023 16:19:55,5010,7/20/2023 16:15:03,5064,13.6,69.89,69.89,69.89,69.89,7/20/2023 16:24:00,7/20/2023 16:24:00,7/20/2023 16:24:00,7/20/2023 16:24:00,70.43,70.43,7/20/2023 16:24:17,7/20/2023 16:24:16,68.88,68.88,68.88,68.87,7/20/2023 16:15:23,7/20/2023 16:15:22,7/20/2023 16:15:22,7/20/2023 16:15:22,69.3,69.3,7/20/2023 16:15:01,7/20/2023 16:15:01,69.35,69.35,69.35,69.35,69.87,69.87,0.216,0.216,0.216,0.216,0.246,0.245,0
20JUL2023:16:45:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.1,71.66,71.73,71.42,71.45,7/20/2023 16:35:54,7/20/2023 16:35:54,7/20/2023 16:37:07,7/20/2023 16:37:07,71.92,71.87,7/20/2023 16:37:07,7/20/2023 16:37:07,68.60,68.68,68.83,68.83,7/20/2023 16:30:37,7/20/2023 16:30:34,7/20/2023 16:30:35,7/20/2023 16:30:34,69.42,69.38,7/20/2023 16:30:50,7/20/2023 16:30:50,69.76,69.84,69.97,69.97,70.51,70.46,0.5730,0.5750,0.4930,0.4970,0.4700,0.4710,558,663,20JUL2023:16:43:10,11.6,7/20/2023 16:31:28,5.5,133,28.4600,5100,7/20/2023 16:31:37,5040,7/20/2023 16:30:02,5062,13.6,71.24,71.23,71.24,71.25,7/20/2023 16:37:09,7/20/2023 16:37:08,7/20/2023 16:37:08,7/20/2023 16:37:08,71.45,71.45,7/20/2023 16:37:14,7/20/2023 16:37:13,68.78,68.78,68.78,68.78,7/20/2023 16:30:43,7/20/2023 16:30:42,7/20/2023 16:30:42,7/20/2023 16:30:42,69.48,69.48,7/20/2023 16:31:03,7/20/2023 16:31:02,69.88,69.88,69.88,69.88,70.48,70.48,0.484,0.484,0.484,0.485,0.428,0.428,0
20JUL2023:17:00:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.0,71.30,71.32,71.31,71.39,7/20/2023 16:51:35,7/20/2023 16:51:34,7/20/2023 16:51:35,7/20/2023 16:51:35,71.61,71.57,7/20/2023 16:51:43,7/20/2023 16:51:43,68.35,68.36,68.73,68.74,7/20/2023 16:59:47,7/20/2023 16:59:46,7/20/2023 16:59:59,7/20/2023 16:59:59,69.20,69.15,7/20/2023 16:59:46,7/20/2023 16:59:46,69.53,69.59,69.71,69.72,70.22,70.18,0.5590,0.5650,0.5890,0.5810,0.5030,0.5030,306,714,20JUL2023:16:50:48,16.2,7/20/2023 16:47:10,5.6,114,28.0000,5160,7/20/2023 16:56:27,5010,7/20/2023 16:47:10,5054,13.6,71.14,71.14,71.14,71.14,7/20/2023 16:51:45,7/20/2023 16:51:45,7/20/2023 16:51:45,7/20/2023 16:51:44,71.26,71.26,7/20/2023 16:51:58,7/20/2023 16:51:57,68.71,68.71,68.71,68.71,7/20/2023 16:59:54,7/20/2023 16:59:54,7/20/2023 16:59:54,7/20/2023 16:59:53,69.3,69.3,7/20/2023 17:00:00,7/20/2023 17:00:00,69.64,69.64,69.64,69.64,70.21,70.21,0.537,0.537,0.537,0.538,0.466,0.467,0
20JUL2023:17:15:00,15min,Peter Sinks,UCC,270,68.9,69.2,68.6,69.07,69.10,69.04,69.08,7/20/2023 17:12:46,7/20/2023 17:12:46,7/20/2023 17:14:50,7/20/2023 17:14:53,69.65,69.60,7/20/2023 17:14:52,7/20/2023 17:14:52,67.96,67.97,68.35,68.34,7/20/2023 17:02:39,7/20/2023 17:02:39,7/20/2023 17:03:30,7/20/2023 17:03:30,68.82,68.77,7/20/2023 17:02:39,7/20/2023 17:02:39,68.57,68.59,68.77,68.78,69.23,69.19,0.1680,0.1690,0.1350,0.1350,0.1460,0.1460,227,328,20JUL2023:17:15:00,8.8,7/20/2023 17:07:39,2.4,104,43.4000,5100,7/20/2023 17:02:08,5040,7/20/2023 17:00:02,5059,13.6,68.94,68.94,68.94,68.94,7/20/2023 17:14:56,7/20/2023 17:14:56,7/20/2023 17:14:56,7/20/2023 17:14:55,69.41,69.41,7/20/2023 17:07:40,7/20/2023 17:07:40,68.35,68.35,68.35,68.35,7/20/2023 17:03:33,7/20/2023 17:03:33,7/20/2023 17:03:33,7/20/2023 17:03:33,68.9,68.9,7/20/2023 17:03:35,7/20/2023 17:03:34,68.68,68.68,68.68,68.68,69.21,69.21,0.124,0.123,0.124,0.124,0.117,0.117,0
20JUL2023:17:30:00,15min,Peter Sinks,UCC,270,69.7,70.5,68.8,70.69,70.73,70.54,70.58,7/20/2023 17:22:29,7/20/2023 17:22:24,7/20/2023 17:22:30,7/20/2023 17:22:30,71.01,70.96,7/20/2023 17:22:29,7/20/2023 17:22:29,68.30,68.36,68.65,68.64,7/20/2023 17:16:40,7/20/2023 17:16:39,7/20/2023 17:17:27,7/20/2023 17:17:26,69.05,69.00,7/20/2023 17:16:41,7/20/2023 17:16:41,69.29,69.38,69.49,69.49,70.03,69.98,0.5110,0.5170,0.4470,0.4490,0.4510,0.4520,472,572,20JUL2023:17:22:31,18.6,7/20/2023 17:25:59,6.8,145,23.1600,5100,7/20/2023 17:15:20,5010,7/20/2023 17:25:58,5059,13.6,70.41,70.4,70.41,70.42,7/20/2023 17:22:34,7/20/2023 17:22:33,7/20/2023 17:22:33,7/20/2023 17:22:33,70.69,70.69,7/20/2023 17:22:50,7/20/2023 17:22:49,68.54,68.53,68.53,68.54,7/20/2023 17:16:46,7/20/2023 17:16:46,7/20/2023 17:16:46,7/20/2023 17:16:46,69.12,69.12,7/20/2023 17:17:01,7/20/2023 17:17:00,69.41,69.41,69.41,69.41,69.99,69.99,0.448,0.447,0.448,0.448,0.428,0.428,0
20JUL2023:17:45:00,15min,Peter Sinks,UCC,270,66.4,70.0,65.0,69.53,69.64,69.49,69.48,7/20/2023 17:30:50,7/20/2023 17:30:50,7/20/2023 17:30:02,7/20/2023 17:30:02,70.25,70.21,7/20/2023 17:30:01,7/20/2023 17:30:01,64.54,64.61,64.65,64.64,7/20/2023 17:44:43,7/20/2023 17:44:38,7/20/2023 17:44:41,7/20/2023 17:44:46,65.19,65.14,7/20/2023 17:44:43,7/20/2023 17:44:43,66.04,66.10,66.07,66.09,66.76,66.71,1.4120,1.4350,1.3940,1.3830,1.4500,1.4500,161,440,20JUL2023:17:30:27,18.9,7/20/2023 17:34:20,8.6,131,21.8900,5100,7/20/2023 17:34:20,5010,7/20/2023 17:30:01,5056,13.6,69.63,69.63,69.62,69.61,7/20/2023 17:30:01,7/20/2023 17:30:01,7/20/2023 17:30:01,7/20/2023 17:30:01,70.43,70.42,7/20/2023 17:30:01,7/20/2023 17:30:01,64.64,64.64,64.64,64.64,7/20/2023 17:44:51,7/20/2023 17:44:51,7/20/2023 17:44:51,7/20/2023 17:44:50,65.34,65.34,7/20/2023 17:45:00,7/20/2023 17:45:00,66.12,66.12,66.12,66.11,66.82,66.82,1.429,1.428,1.427,1.426,1.505,1.503,0
20JUL2023:18:00:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.5,66.61,66.66,66.52,66.55,7/20/2023 17:59:06,7/20/2023 17:59:06,7/20/2023 17:59:06,7/20/2023 17:59:06,67.08,67.03,7/20/2023 17:59:11,7/20/2023 17:59:11,64.04,64.07,64.15,64.17,7/20/2023 17:49:56,7/20/2023 17:50:06,7/20/2023 17:50:06,7/20/2023 17:50:06,64.74,64.69,7/20/2023 17:52:27,7/20/2023 17:52:27,64.80,64.82,64.86,64.89,65.44,65.39,0.6020,0.6020,0.6350,0.6300,0.5920,0.5920,197,485,20JUL2023:17:58:21,14.9,7/20/2023 17:53:33,6.5,128,19.6200,5130,7/20/2023 17:55:07,5040,7/20/2023 17:45:01,5078,13.6,66.45,66.45,66.45,66.45,7/20/2023 17:59:14,7/20/2023 17:59:14,7/20/2023 17:59:14,7/20/2023 17:59:14,66.85,66.85,7/20/2023 17:59:25,7/20/2023 17:59:25,64.15,64.15,64.15,64.15,7/20/2023 17:50:20,7/20/2023 17:50:19,7/20/2023 17:50:19,7/20/2023 17:50:19,64.8,64.8,7/20/2023 17:51:42,7/20/2023 17:51:41,64.83,64.83,64.83,64.83,65.39,65.4,0.602,0.602,0.603,0.603,0.562,0.563,0
20JUL2023:18:15:00,15min,Peter Sinks,UCC,270,67.5,68.2,66.3,68.02,68.07,68.60,68.59,7/20/2023 18:05:04,7/20/2023 18:09:20,7/20/2023 18:11:19,7/20/2023 18:11:21,68.59,68.54,7/20/2023 18:09:20,7/20/2023 18:09:20,65.84,65.85,65.98,65.99,7/20/2023 18:00:14,7/20/2023 18:00:14,7/20/2023 18:00:14,7/20/2023 18:00:14,66.48,66.43,7/20/2023 18:00:08,7/20/2023 18:00:08,67.14,67.19,67.46,67.46,67.80,67.75,0.4830,0.4950,0.6130,0.6030,0.4780,0.4780,324,460,20JUL2023:18:01:58,14.0,7/20/2023 18:12:35,5.2,109,29.6700,5130,7/20/2023 18:07:29,5040,7/20/2023 18:00:02,5079,13.6,68.07,68.07,68.07,68.07,7/20/2023 18:11:43,7/20/2023 18:11:43,7/20/2023 18:11:43,7/20/2023 18:11:43,68.41,68.41,7/20/2023 18:09:43,7/20/2023 18:09:42,65.96,65.96,65.96,65.96,7/20/2023 18:00:20,7/20/2023 18:00:19,7/20/2023 18:00:19,7/20/2023 18:00:19,66.56,66.56,7/20/2023 18:00:31,7/20/2023 18:00:31,67.3,67.3,67.3,67.3,67.75,67.76,0.537,0.536,0.536,0.536,0.486,0.485,0
20JUL2023:18:30:00,15min,Peter Sinks,UCC,270,67.3,68.2,66.6,67.82,67.88,68.70,68.72,7/20/2023 18:20:20,7/20/2023 18:20:20,7/20/2023 18:18:56,7/20/2023 18:18:56,68.36,68.32,7/20/2023 18:16:14,7/20/2023 18:16:14,65.79,65.85,66.39,66.35,7/20/2023 18:28:31,7/20/2023 18:28:31,7/20/2023 18:28:30,7/20/2023 18:28:30,66.70,66.65,7/20/2023 18:28:31,7/20/2023 18:28:31,66.98,67.04,67.44,67.43,67.64,67.59,0.4150,0.4240,0.5540,0.5490,0.4030,0.4030,238,269,20JUL2023:18:15:02,9.4,7/20/2023 18:25:09,4.2,93,29.6200,5100,7/20/2023 18:15:04,5040,7/20/2023 18:16:03,5072,13.6,68.08,68.08,68.08,68.08,7/20/2023 18:19:27,7/20/2023 18:19:27,7/20/2023 18:19:27,7/20/2023 18:19:27,68.28,68.28,7/20/2023 18:20:27,7/20/2023 18:20:26,66.27,66.27,66.27,66.27,7/20/2023 18:28:38,7/20/2023 18:28:38,7/20/2023 18:28:38,7/20/2023 18:28:38,66.86,66.86,7/20/2023 18:28:50,7/20/2023 18:28:49,67.23,67.23,67.23,67.23,67.63,67.63,0.457,0.457,0.457,0.457,0.382,0.383,0
20JUL2023:18:45:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.2,66.85,66.90,67.04,67.03,7/20/2023 18:31:10,7/20/2023 18:31:10,7/20/2023 18:31:04,7/20/2023 18:31:03,67.53,67.48,7/20/2023 18:31:06,7/20/2023 18:31:06,64.28,64.26,64.78,64.78,7/20/2023 18:44:35,7/20/2023 18:44:35,7/20/2023 18:44:36,7/20/2023 18:44:35,65.27,65.22,7/20/2023 18:44:35,7/20/2023 18:44:35,65.78,65.80,65.89,65.91,66.43,66.38,0.5150,0.5380,0.5600,0.5480,0.4990,0.4990,94,210,20JUL2023:18:30:01,10.5,7/20/2023 18:37:54,6.1,113,14.1500,5100,7/20/2023 18:30:01,5010,7/20/2023 18:44:24,5063,13.6,66.91,66.91,66.91,66.91,7/20/2023 18:31:18,7/20/2023 18:31:18,7/20/2023 18:31:17,7/20/2023 18:31:17,67.35,67.35,7/20/2023 18:31:25,7/20/2023 18:31:24,64.8,64.8,64.8,64.8,7/20/2023 18:44:40,7/20/2023 18:44:40,7/20/2023 18:44:39,7/20/2023 18:44:39,65.51,65.51,7/20/2023 18:44:54,7/20/2023 18:44:54,65.86,65.85,65.85,65.85,66.43,66.43,0.524,0.524,0.524,0.524,0.482,0.482,0
20JUL2023:19:00:00,15min,Peter Sinks,UCC,270,64.9,65.9,63.5,65.89,65.81,65.69,65.76,7/20/2023 18:51:16,7/20/2023 18:51:17,7/20/2023 18:51:17,7/20/2023 18:51:19,66.17,66.12,7/20/2023 18:48:33,7/20/2023 18:48:33,62.61,62.59,63.39,63.38,7/20/2023 18:59:07,7/20/2023 18:59:07,7/20/2023 18:59:11,7/20/2023 18:59:11,63.61,63.56,7/20/2023 18:59:11,7/20/2023 18:59:11,64.60,64.58,64.70,64.73,65.25,65.20,0.6420,0.6330,0.5020,0.5130,0.5560,0.5560,24,29,20JUL2023:18:45:01,6.6,7/20/2023 18:45:30,3.5,94,13.0000,5040,7/20/2023 18:45:01,4950,7/20/2023 18:59:04,5010,13.4,65.67,65.67,65.67,65.67,7/20/2023 18:51:25,7/20/2023 18:51:24,7/20/2023 18:51:24,7/20/2023 18:51:24,66.1,66.1,7/20/2023 18:49:02,7/20/2023 18:49:01,63.17,63.18,63.17,63.17,7/20/2023 18:59:20,7/20/2023 18:59:20,7/20/2023 18:59:19,7/20/2023 18:59:19,63.74,63.74,7/20/2023 18:59:34,7/20/2023 18:59:34,64.67,64.67,64.66,64.66,65.24,65.24,0.53,0.53,0.531,0.531,0.518,0.518,0
20JUL2023:19:15:00,15min,Peter Sinks,UCC,270,60.4,65.2,57.1,65.60,65.63,64.90,64.97,7/20/2023 19:00:51,7/20/2023 19:00:51,7/20/2023 19:00:51,7/20/2023 19:00:50,65.57,65.52,7/20/2023 19:00:52,7/20/2023 19:00:52,56.26,56.30,57.56,57.62,7/20/2023 19:11:38,7/20/2023 19:11:37,7/20/2023 19:14:17,7/20/2023 19:14:19,57.04,56.98,7/20/2023 19:11:57,7/20/2023 19:11:57,60.06,60.08,60.83,60.86,60.76,60.71,2.6970,2.6860,2.3760,2.3630,2.6470,2.6470,30,36,20JUL2023:19:14:59,3.9,7/20/2023 19:01:52,1.5,130,78.2900,5010,7/20/2023 19:00:07,4950,7/20/2023 19:00:46,4968,13.3,65.08,65.07,65.08,65.09,7/20/2023 19:00:55,7/20/2023 19:00:54,7/20/2023 19:00:54,7/20/2023 19:00:54,65.37,65.37,7/20/2023 19:01:16,7/20/2023 19:01:16,57.19,57.2,57.19,57.19,7/20/2023 19:11:44,7/20/2023 19:11:44,7/20/2023 19:11:44,7/20/2023 19:11:44,57.1,57.1,7/20/2023 19:12:07,7/20/2023 19:12:06,60.51,60.51,60.51,60.5,60.84,60.84,2.492,2.491,2.491,2.492,2.641,2.64,0
20JUL2023:19:30:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.0,57.94,57.99,57.93,57.99,7/20/2023 19:15:39,7/20/2023 19:15:39,7/20/2023 19:15:05,7/20/2023 19:15:04,58.32,58.27,7/20/2023 19:15:01,7/20/2023 19:15:01,55.05,55.01,56.24,56.29,7/20/2023 19:27:20,7/20/2023 19:27:20,7/20/2023 19:27:24,7/20/2023 19:27:22,55.89,55.84,7/20/2023 19:27:19,7/20/2023 19:27:19,56.79,56.78,57.07,57.13,57.39,57.34,0.5270,0.5290,0.4190,0.4110,0.4950,0.4950,37,39,20JUL2023:19:21:30,1.5,7/20/2023 19:15:01,0.2,187,9.5300,4980,7/20/2023 19:15:06,4920,7/20/2023 19:17:04,4949,13.2,57.83,57.83,57.83,57.83,7/20/2023 19:15:02,7/20/2023 19:15:02,7/20/2023 19:15:02,7/20/2023 19:15:02,58.27,58.27,7/20/2023 19:15:13,7/20/2023 19:15:12,55.89,55.9,55.89,55.89,7/20/2023 19:27:11,7/20/2023 19:27:10,7/20/2023 19:27:10,7/20/2023 19:27:10,56.08,56.08,7/20/2023 19:27:27,7/20/2023 19:27:27,56.95,56.95,56.95,56.95,57.38,57.38,0.436,0.435,0.435,0.436,0.484,0.484,0
20JUL2023:19:45:00,15min,Peter Sinks,UCC,270,56.2,57.9,53.8,58.02,58.02,57.04,57.07,7/20/2023 19:31:47,7/20/2023 19:31:47,7/20/2023 19:33:10,7/20/2023 19:31:48,58.46,58.41,7/20/2023 19:31:59,7/20/2023 19:31:59,52.93,52.92,53.98,53.97,7/20/2023 19:43:59,7/20/2023 19:43:58,7/20/2023 19:44:01,7/20/2023 19:44:03,53.79,53.74,7/20/2023 19:44:04,7/20/2023 19:44:04,55.87,55.86,55.99,56.04,56.49,56.44,1.3160,1.3070,0.9410,0.9340,1.2700,1.2700,23,32,20JUL2023:19:30:01,1.3,7/20/2023 19:41:57,0.2,70,46.2300,4950,7/20/2023 19:30:05,4860,7/20/2023 19:40:11,4905,13.1,57.46,57.46,57.46,57.46,7/20/2023 19:31:58,7/20/2023 19:31:58,7/20/2023 19:31:58,7/20/2023 19:31:58,58.28,58.28,7/20/2023 19:32:10,7/20/2023 19:32:10,53.54,53.54,53.54,53.54,7/20/2023 19:44:07,7/20/2023 19:44:07,7/20/2023 19:44:07,7/20/2023 19:44:06,54.01,54.01,7/20/2023 19:44:26,7/20/2023 19:44:25,55.96,55.96,55.96,55.96,56.52,56.51,1.093,1.093,1.094,1.095,1.226,1.227,0
20JUL2023:20:00:00,15min,Peter Sinks,UCC,270,54.2,56.3,51.9,56.45,56.44,55.39,55.54,7/20/2023 19:46:21,7/20/2023 19:46:26,7/20/2023 19:47:02,7/20/2023 19:47:02,56.96,56.90,7/20/2023 19:46:27,7/20/2023 19:46:27,50.85,50.86,51.59,51.73,7/20/2023 20:00:00,7/20/2023 19:59:41,7/20/2023 20:00:00,7/20/2023 19:59:59,51.90,51.85,7/20/2023 19:59:58,7/20/2023 19:59:58,53.93,53.91,53.87,53.93,54.56,54.50,1.3270,1.3190,0.7870,0.7920,1.2080,1.2080,10,15,20JUL2023:19:45:01,2.8,7/20/2023 19:48:21,0.5,288,34.6700,4920,7/20/2023 19:45:47,2460,7/20/2023 19:51:41,3531,12.9,55.82,55.82,55.82,55.82,7/20/2023 19:46:39,7/20/2023 19:46:39,7/20/2023 19:46:38,7/20/2023 19:46:38,56.87,56.87,7/20/2023 19:46:51,7/20/2023 19:46:50,51.35,51.35,51.35,51.34,7/20/2023 20:00:00,7/20/2023 20:00:00,7/20/2023 20:00:00,7/20/2023 20:00:00,52.43,52.41,7/20/2023 20:00:00,7/20/2023 20:00:00,53.94,53.94,53.94,53.93,54.56,54.56,0.99,0.99,0.991,0.993,1.135,1.136,0
20JUL2023:20:15:00,15min,Peter Sinks,UCC,270,52.2,55.2,50.6,55.97,55.92,54.34,54.27,7/20/2023 20:02:35,7/20/2023 20:02:35,7/20/2023 20:02:38,7/20/2023 20:02:36,55.81,55.76,7/20/2023 20:02:37,7/20/2023 20:02:37,49.81,49.82,50.73,50.83,7/20/2023 20:09:46,7/20/2023 20:09:46,7/20/2023 20:14:56,7/20/2023 20:14:57,50.46,50.40,7/20/2023 20:09:44,7/20/2023 20:09:44,51.89,51.86,51.94,52.02,52.46,52.40,1.2720,1.2620,0.8460,0.8190,1.1550,1.1550,3,7,20JUL2023:20:00:01,2.4,7/20/2023 20:00:29,1.0,334,6.6460,2520,7/20/2023 20:00:03,2490,7/20/2023 20:00:01,2496,13.0,54.86,54.85,54.86,54.86,7/20/2023 20:02:43,7/20/2023 20:02:43,7/20/2023 20:02:42,7/20/2023 20:02:42,55.51,55.51,7/20/2023 20:03:01,7/20/2023 20:03:01,50.44,50.44,50.43,50.43,7/20/2023 20:15:00,7/20/2023 20:15:00,7/20/2023 20:15:00,7/20/2023 20:15:00,50.66,50.66,7/20/2023 20:09:55,7/20/2023 20:09:54,51.94,51.94,51.94,51.94,52.45,52.45,1.015,1.014,1.015,1.016,1.109,1.11,0
20JUL2023:20:30:00,15min,Peter Sinks,UCC,270,50.7,53.0,48.4,53.57,53.52,51.94,51.92,7/20/2023 20:29:08,7/20/2023 20:29:08,7/20/2023 20:29:40,7/20/2023 20:29:40,53.69,53.64,7/20/2023 20:29:15,7/20/2023 20:29:15,47.79,47.72,48.57,48.57,7/20/2023 20:24:29,7/20/2023 20:24:29,7/20/2023 20:24:13,7/20/2023 20:24:19,48.52,48.47,7/20/2023 20:24:29,7/20/2023 20:24:29,50.45,50.41,50.36,50.41,50.93,50.88,1.2550,1.2580,0.8130,0.8090,1.1660,1.1660,0,0,20JUL2023:20:15:01,2.6,7/20/2023 20:26:43,0.6,8,40.1200,2520,7/20/2023 20:15:05,2490,7/20/2023 20:15:01,2495,13.0,52.57,52.57,52.57,52.57,7/20/2023 20:29:17,7/20/2023 20:29:17,7/20/2023 20:29:17,7/20/2023 20:29:17,53.33,53.33,7/20/2023 20:29:34,7/20/2023 20:29:33,48.25,48.25,48.25,48.25,7/20/2023 20:24:32,7/20/2023 20:24:32,7/20/2023 20:24:32,7/20/2023 20:24:31,48.56,48.56,7/20/2023 20:24:58,7/20/2023 20:24:58,50.4,50.4,50.4,50.4,50.88,50.88,0.997,0.997,0.998,0.998,1.12,1.121,0
20JUL2023:20:45:00,15min,Peter Sinks,UCC,270,55.0,60.3,49.2,60.64,60.46,60.63,60.73,7/20/2023 20:40:53,7/20/2023 20:40:50,7/20/2023 20:39:23,7/20/2023 20:39:22,60.46,60.40,7/20/2023 20:40:59,7/20/2023 20:40:59,48.55,48.50,49.27,49.31,7/20/2023 20:34:52,7/20/2023 20:34:52,7/20/2023 20:35:03,7/20/2023 20:34:55,49.16,49.11,7/20/2023 20:34:54,7/20/2023 20:34:54,54.86,54.78,54.83,54.89,55.14,55.09,4.4650,4.4060,4.4680,4.4810,4.3520,4.3530,-0,0,20JUL2023:20:30:02,10.1,7/20/2023 20:39:10,3.5,217,28.9800,2520,7/20/2023 20:30:09,2460,7/20/2023 20:35:03,2493,12.9,60.35,60.34,60.35,60.35,7/20/2023 20:41:03,7/20/2023 20:41:03,7/20/2023 20:41:03,7/20/2023 20:41:02,60.25,60.26,7/20/2023 20:41:21,7/20/2023 20:41:20,49.03,49.04,49.03,49.03,7/20/2023 20:35:05,7/20/2023 20:35:04,7/20/2023 20:35:04,7/20/2023 20:35:04,49.28,49.28,7/20/2023 20:35:19,7/20/2023 20:35:18,54.76,54.77,54.77,54.77,54.99,55,4.425,4.425,4.426,4.427,4.307,4.308,0
20JUL2023:21:00:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.9,60.57,60.46,60.63,60.70,7/20/2023 20:46:18,7/20/2023 20:46:18,7/20/2023 20:46:18,7/20/2023 20:46:18,60.75,60.70,7/20/2023 20:46:24,7/20/2023 20:46:24,57.06,56.97,57.68,57.66,7/20/2023 20:58:09,7/20/2023 20:58:09,7/20/2023 20:58:26,7/20/2023 20:58:17,57.96,57.91,7/20/2023 20:58:26,7/20/2023 20:58:26,58.96,58.90,59.08,59.11,59.41,59.36,0.7030,0.6970,0.5980,0.6110,0.5480,0.5480,-0,-0,20JUL2023:20:45:59,9.9,7/20/2023 20:54:01,4.8,225,20.4200,2520,7/20/2023 20:45:03,2460,7/20/2023 20:46:19,2490,13.0,60.5,60.5,60.5,60.5,7/20/2023 20:46:23,7/20/2023 20:46:23,7/20/2023 20:46:22,7/20/2023 20:46:22,60.5,60.5,7/20/2023 20:46:33,7/20/2023 20:46:32,57.58,57.58,57.58,57.58,7/20/2023 20:58:28,7/20/2023 20:58:28,7/20/2023 20:58:27,7/20/2023 20:58:27,58.18,58.17,7/20/2023 20:58:39,7/20/2023 20:58:38,59.03,59.03,59.03,59.03,59.41,59.41,0.592,0.592,0.593,0.594,0.494,0.495,0
20JUL2023:21:15:00,15min,Peter Sinks,UCC,270,56.1,59.0,53.5,59.22,59.18,58.86,58.94,7/20/2023 21:00:25,7/20/2023 21:00:25,7/20/2023 21:00:26,7/20/2023 21:00:25,59.16,59.11,7/20/2023 21:00:26,7/20/2023 21:00:26,52.76,52.74,53.70,53.67,7/20/2023 21:13:39,7/20/2023 21:13:39,7/20/2023 21:14:56,7/20/2023 21:13:57,53.49,53.44,7/20/2023 21:13:39,7/20/2023 21:13:39,55.89,55.87,56.13,56.16,56.39,56.34,1.7310,1.7230,1.4570,1.4750,1.6490,1.6490,-0,-0,20JUL2023:21:14:51,6.1,7/20/2023 21:04:30,2.8,236,26.8600,2520,7/20/2023 21:12:48,2460,7/20/2023 21:00:03,2488,13.0,58.93,58.93,58.93,58.93,7/20/2023 21:00:35,7/20/2023 21:00:35,7/20/2023 21:00:35,7/20/2023 21:00:35,59,59,7/20/2023 21:00:50,7/20/2023 21:00:50,53.42,53.42,53.42,53.41,7/20/2023 21:13:48,7/20/2023 21:13:47,7/20/2023 21:13:47,7/20/2023 21:13:47,53.63,53.63,7/20/2023 21:13:24,7/20/2023 21:13:24,56.05,56.05,56.05,56.05,56.44,56.44,1.567,1.567,1.568,1.568,1.624,1.624,0
20JUL2023:21:30:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.1,56.97,56.93,54.53,54.81,7/20/2023 21:25:11,7/20/2023 21:25:11,7/20/2023 21:25:12,7/20/2023 21:25:12,55.82,55.77,7/20/2023 21:25:12,7/20/2023 21:25:12,50.95,50.80,51.86,51.89,7/20/2023 21:29:19,7/20/2023 21:29:19,7/20/2023 21:22:57,7/20/2023 21:22:57,52.13,52.08,7/20/2023 21:29:22,7/20/2023 21:29:22,53.21,53.17,53.06,53.11,53.65,53.60,0.9230,0.9240,0.4330,0.4530,0.7200,0.7200,-0,-0,20JUL2023:21:26:39,2.6,7/20/2023 21:25:03,0.6,184,46.6800,2520,7/20/2023 21:18:51,2460,7/20/2023 21:15:17,2489,12.9,55.05,55.04,55.05,55.06,7/20/2023 21:25:18,7/20/2023 21:25:18,7/20/2023 21:25:18,7/20/2023 21:25:18,55.04,55.04,7/20/2023 21:24:09,7/20/2023 21:24:09,51.79,51.8,51.8,51.79,7/20/2023 21:29:31,7/20/2023 21:29:31,7/20/2023 21:29:31,7/20/2023 21:29:31,52.33,52.33,7/20/2023 21:29:45,7/20/2023 21:29:44,53.14,53.14,53.14,53.14,53.64,53.64,0.604,0.602,0.604,0.606,0.66,0.661,0
20JUL2023:21:45:00,15min,Peter Sinks,UCC,270,51.3,53.4,48.6,54.46,54.52,52.68,52.72,7/20/2023 21:30:24,7/20/2023 21:30:23,7/20/2023 21:30:26,7/20/2023 21:30:27,54.09,54.04,7/20/2023 21:30:26,7/20/2023 21:30:26,47.39,47.35,49.50,49.64,7/20/2023 21:41:56,7/20/2023 21:41:55,7/20/2023 21:42:14,7/20/2023 21:42:05,48.45,48.39,7/20/2023 21:42:17,7/20/2023 21:42:17,51.08,51.05,51.07,51.14,51.54,51.49,1.3220,1.3300,0.8180,0.8060,1.1670,1.1670,-0,-0,20JUL2023:21:43:45,1.5,7/20/2023 21:39:51,0.3,46,50.7300,2520,7/20/2023 21:31:52,2460,7/20/2023 21:30:04,2488,13.0,53.23,53.23,53.23,53.23,7/20/2023 21:30:31,7/20/2023 21:30:31,7/20/2023 21:30:31,7/20/2023 21:30:31,53.5,53.51,7/20/2023 21:30:39,7/20/2023 21:30:39,48.64,48.64,48.64,48.64,7/20/2023 21:42:09,7/20/2023 21:42:08,7/20/2023 21:42:08,7/20/2023 21:42:08,48.57,48.57,7/20/2023 21:42:28,7/20/2023 21:42:27,51.11,51.11,51.11,51.11,51.56,51.55,1.008,1.007,1.008,1.008,1.128,1.127,0
20JUL2023:22:00:00,15min,Peter Sinks,UCC,270,48.5,50.2,46.7,50.33,50.21,49.65,49.75,7/20/2023 21:47:53,7/20/2023 21:47:52,7/20/2023 21:45:01,7/20/2023 21:45:01,50.48,50.42,7/20/2023 21:48:02,7/20/2023 21:48:02,45.37,45.34,47.00,47.01,7/20/2023 21:53:11,7/20/2023 21:53:12,7/20/2023 21:57:05,7/20/2023 21:57:05,46.49,46.43,7/20/2023 21:53:24,7/20/2023 21:53:24,48.29,48.25,48.24,48.29,48.68,48.63,1.0060,1.0040,0.6650,0.6690,0.8350,0.8350,-0,-0,20JUL2023:21:57:49,2.6,7/20/2023 21:56:31,0.5,13,15.3300,2490,7/20/2023 21:45:01,2460,7/20/2023 21:45:02,2487,13.0,49.9,49.9,49.9,49.9,7/20/2023 21:48:03,7/20/2023 21:48:03,7/20/2023 21:48:03,7/20/2023 21:48:03,50.6,50.58,7/20/2023 21:45:01,7/20/2023 21:45:01,46.72,46.72,46.72,46.72,7/20/2023 21:53:20,7/20/2023 21:53:20,7/20/2023 21:53:20,7/20/2023 21:53:20,46.74,46.74,7/20/2023 21:53:36,7/20/2023 21:53:36,48.27,48.27,48.27,48.27,48.67,48.67,0.745,0.744,0.745,0.745,0.808,0.807,0
20JUL2023:22:15:00,15min,Peter Sinks,UCC,270,46.7,49.2,45.3,48.59,48.62,48.49,48.51,7/20/2023 22:04:47,7/20/2023 22:04:47,7/20/2023 22:00:01,7/20/2023 22:00:01,49.42,49.37,7/20/2023 22:00:01,7/20/2023 22:00:01,44.45,44.41,45.33,45.39,7/20/2023 22:07:48,7/20/2023 22:07:48,7/20/2023 22:12:39,7/20/2023 22:07:53,45.28,45.23,7/20/2023 22:07:51,7/20/2023 22:07:51,46.51,46.48,46.46,46.50,46.94,46.89,0.8930,0.8910,0.7080,0.7020,0.8630,0.8630,-0,-0,20JUL2023:22:14:34,2.2,7/20/2023 22:07:17,0.3,197,50.3900,2490,7/20/2023 22:00:01,2460,7/20/2023 22:00:35,2485,12.9,48.92,48.89,48.89,48.89,7/20/2023 22:00:01,7/20/2023 22:00:01,7/20/2023 22:00:01,7/20/2023 22:00:01,49.58,49.57,7/20/2023 22:00:01,7/20/2023 22:00:01,45.1,45.1,45.1,45.09,7/20/2023 22:07:57,7/20/2023 22:07:56,7/20/2023 22:07:56,7/20/2023 22:07:56,45.57,45.57,7/20/2023 22:08:06,7/20/2023 22:08:06,46.51,46.51,46.51,46.51,46.97,46.96,0.78,0.778,0.778,0.777,0.906,0.904,0
20JUL2023:22:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.6,46.60,46.58,46.00,46.00,7/20/2023 22:18:49,7/20/2023 22:18:49,7/20/2023 22:27:46,7/20/2023 22:27:46,46.78,46.73,7/20/2023 22:15:01,7/20/2023 22:15:01,43.00,42.91,43.61,43.70,7/20/2023 22:19:50,7/20/2023 22:16:55,7/20/2023 22:22:48,7/20/2023 22:22:47,43.63,43.58,7/20/2023 22:19:56,7/20/2023 22:19:56,44.75,44.71,44.78,44.83,45.16,45.11,0.9200,0.9210,0.5230,0.5020,0.7880,0.7880,-0,-0,20JUL2023:22:28:07,3.3,7/20/2023 22:25:11,0.8,343,11.3000,2490,7/20/2023 22:15:01,2460,7/20/2023 22:15:04,2484,13.0,46.09,46.09,46.09,46.1,7/20/2023 22:27:49,7/20/2023 22:27:49,7/20/2023 22:27:49,7/20/2023 22:27:49,46.75,46.75,7/20/2023 22:15:01,7/20/2023 22:15:01,43.56,43.57,43.56,43.56,7/20/2023 22:22:53,7/20/2023 22:22:52,7/20/2023 22:22:52,7/20/2023 22:22:52,43.68,43.68,7/20/2023 22:20:22,7/20/2023 22:20:21,44.79,44.79,44.78,44.78,45.17,45.17,0.655,0.653,0.654,0.655,0.768,0.767,0
20JUL2023:22:45:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.4,46.64,46.61,45.52,45.48,7/20/2023 22:30:31,7/20/2023 22:30:31,7/20/2023 22:30:32,7/20/2023 22:30:31,46.63,46.58,7/20/2023 22:30:35,7/20/2023 22:30:35,41.46,41.44,42.99,43.00,7/20/2023 22:42:39,7/20/2023 22:42:39,7/20/2023 22:36:30,7/20/2023 22:36:32,42.13,42.07,7/20/2023 22:42:44,7/20/2023 22:42:44,43.82,43.79,43.86,43.91,44.21,44.15,1.2040,1.1960,0.5480,0.5350,1.0630,1.0630,-0,-0,20JUL2023:22:43:50,1.5,7/20/2023 22:38:35,0.2,330,2.4450,2490,7/20/2023 22:30:01,2460,7/20/2023 22:30:04,2482,13.0,45.91,45.9,45.9,45.91,7/20/2023 22:30:37,7/20/2023 22:30:37,7/20/2023 22:30:37,7/20/2023 22:30:36,46.3,46.3,7/20/2023 22:41:33,7/20/2023 22:41:32,42.53,42.53,42.53,42.53,7/20/2023 22:42:32,7/20/2023 22:42:32,7/20/2023 22:42:32,7/20/2023 22:42:31,42.18,42.18,7/20/2023 22:43:09,7/20/2023 22:43:08,43.85,43.85,43.85,43.85,44.2,44.2,0.824,0.823,0.824,0.825,1.025,1.025,0
20JUL2023:23:00:00,15min,Peter Sinks,UCC,270,43.3,44.4,41.1,44.67,44.67,43.96,44.06,7/20/2023 22:57:53,7/20/2023 22:57:53,7/20/2023 22:47:55,7/20/2023 22:47:55,44.83,44.77,7/20/2023 22:47:53,7/20/2023 22:47:53,40.29,40.19,41.40,41.38,7/20/2023 22:54:00,7/20/2023 22:53:59,7/20/2023 22:54:34,7/20/2023 22:54:34,40.92,40.87,7/20/2023 22:54:28,7/20/2023 22:54:28,43.13,43.10,43.03,43.08,43.50,43.45,0.9530,0.9510,0.5890,0.6060,0.8680,0.8680,-0,-0,20JUL2023:22:47:24,1.8,7/20/2023 22:55:59,0.4,347,40.9400,2490,7/20/2023 22:45:01,2460,7/20/2023 22:45:03,2481,12.9,44.19,44.19,44.19,44.19,7/20/2023 22:48:00,7/20/2023 22:47:59,7/20/2023 22:47:59,7/20/2023 22:47:59,44.65,44.66,7/20/2023 22:48:22,7/20/2023 22:48:22,41.01,41.01,41.01,41,7/20/2023 22:54:35,7/20/2023 22:54:34,7/20/2023 22:54:34,7/20/2023 22:54:34,41.11,41.11,7/20/2023 22:54:48,7/20/2023 22:54:47,43.1,43.1,43.1,43.1,43.49,43.49,0.74,0.739,0.74,0.741,0.837,0.837,0
20JUL2023:23:15:00,15min,Peter Sinks,UCC,270,42.7,44.3,40.8,44.67,44.63,43.88,44.06,7/20/2023 23:07:25,7/20/2023 23:07:25,7/20/2023 23:07:29,7/20/2023 23:07:29,44.83,44.77,7/20/2023 23:07:25,7/20/2023 23:07:25,40.02,39.96,41.23,41.16,7/20/2023 23:14:30,7/20/2023 23:14:26,7/20/2023 23:14:54,7/20/2023 23:14:44,40.77,40.72,7/20/2023 23:14:41,7/20/2023 23:14:41,42.56,42.52,42.57,42.62,42.93,42.88,0.9900,0.9880,0.6180,0.6340,0.8710,0.8710,-0,-0,20JUL2023:23:00:34,3.5,7/20/2023 23:01:58,1.0,316,41.1900,2490,7/20/2023 23:00:02,2460,7/20/2023 23:00:01,2478,12.9,44.15,44.14,44.15,44.15,7/20/2023 23:07:33,7/20/2023 23:07:33,7/20/2023 23:07:33,7/20/2023 23:07:33,44.52,44.52,7/20/2023 23:07:37,7/20/2023 23:07:37,40.72,40.73,40.72,40.72,7/20/2023 23:14:44,7/20/2023 23:14:44,7/20/2023 23:14:43,7/20/2023 23:14:43,40.87,40.86,7/20/2023 23:15:00,7/20/2023 23:15:00,42.58,42.58,42.58,42.58,42.94,42.94,0.754,0.753,0.754,0.756,0.8,0.801,0
20JUL2023:23:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.0,43.13,43.11,42.18,42.28,7/20/2023 23:16:34,7/20/2023 23:17:03,7/20/2023 23:17:21,7/20/2023 23:17:19,43.40,43.35,7/20/2023 23:17:01,7/20/2023 23:17:01,39.13,39.07,40.12,40.11,7/20/2023 23:29:42,7/20/2023 23:29:41,7/20/2023 23:30:00,7/20/2023 23:30:00,39.88,39.83,7/20/2023 23:29:49,7/20/2023 23:29:49,41.47,41.42,41.26,41.32,41.82,41.76,0.7790,0.7800,0.4420,0.4490,0.6760,0.6760,-0,-0,20JUL2023:23:15:02,0.7,7/20/2023 23:19:13,0.0,34,0.1890,2490,7/20/2023 23:15:01,2460,7/20/2023 23:15:02,2477,12.8,42.6,42.6,42.6,42.6,7/20/2023 23:17:06,7/20/2023 23:17:06,7/20/2023 23:17:06,7/20/2023 23:17:06,43.22,43.22,7/20/2023 23:17:17,7/20/2023 23:17:17,39.73,39.73,39.73,39.73,7/20/2023 23:29:57,7/20/2023 23:29:57,7/20/2023 23:29:56,7/20/2023 23:29:56,40.21,40.2,7/20/2023 23:30:00,7/20/2023 23:30:00,41.38,41.38,41.38,41.38,41.8,41.8,0.565,0.565,0.566,0.567,0.621,0.621,0
20JUL2023:23:45:00,15min,Peter Sinks,UCC,270,40.7,42.0,39.3,42.05,42.05,41.60,41.70,7/20/2023 23:36:29,7/20/2023 23:36:29,7/20/2023 23:42:23,7/20/2023 23:42:23,42.43,42.38,7/20/2023 23:42:20,7/20/2023 23:42:20,38.69,38.65,39.78,39.75,7/20/2023 23:38:23,7/20/2023 23:38:23,7/20/2023 23:39:33,7/20/2023 23:38:20,39.13,39.08,7/20/2023 23:38:44,7/20/2023 23:38:44,40.56,40.52,40.51,40.55,40.87,40.81,0.8570,0.8490,0.4800,0.4910,0.7920,0.7920,-0,-0,20JUL2023:23:30:01,2.6,7/20/2023 23:35:20,0.7,334,60.6000,2490,7/20/2023 23:30:01,2460,7/20/2023 23:30:02,2474,12.9,41.77,41.76,41.77,41.77,7/20/2023 23:42:26,7/20/2023 23:42:25,7/20/2023 23:42:25,7/20/2023 23:42:25,42.17,42.17,7/20/2023 23:42:29,7/20/2023 23:42:28,39.29,39.29,39.29,39.29,7/20/2023 23:38:35,7/20/2023 23:38:35,7/20/2023 23:38:34,7/20/2023 23:38:34,39.21,39.21,7/20/2023 23:39:12,7/20/2023 23:39:11,40.52,40.52,40.52,40.52,40.82,40.82,0.636,0.635,0.636,0.637,0.772,0.772,0
21JUL2023:00:00:00,15min,Peter Sinks,UCC,270,40.5,42.6,39.4,42.71,42.65,42.36,42.36,7/20/2023 23:46:51,7/20/2023 23:46:51,7/20/2023 23:46:53,7/20/2023 23:46:53,43.03,42.98,7/20/2023 23:46:51,7/20/2023 23:46:51,38.94,38.92,39.29,39.34,7/20/2023 23:55:23,7/20/2023 23:55:23,7/20/2023 23:55:25,7/20/2023 23:55:26,39.42,39.37,7/20/2023 23:55:24,7/20/2023 23:55:24,40.39,40.34,40.40,40.46,40.73,40.68,0.9460,0.9350,0.7720,0.7510,0.8930,0.8930,-0,-0,20JUL2023:23:45:01,2.4,7/20/2023 23:47:47,0.8,275,45.6000,2490,7/20/2023 23:45:03,2460,7/20/2023 23:45:01,2473,12.8,42.43,42.43,42.43,42.43,7/20/2023 23:46:59,7/20/2023 23:46:58,7/20/2023 23:46:58,7/20/2023 23:46:58,42.83,42.83,7/20/2023 23:47:09,7/20/2023 23:47:08,39.18,39.19,39.18,39.18,7/20/2023 23:55:29,7/20/2023 23:55:29,7/20/2023 23:55:29,7/20/2023 23:55:28,39.52,39.52,7/20/2023 23:55:40,7/20/2023 23:55:39,40.41,40.41,40.41,40.41,40.73,40.73,0.832,0.831,0.831,0.832,0.878,0.878,0
21JUL2023:00:15:00,15min,Peter Sinks,UCC,270,39.9,41.3,38.8,41.53,41.55,40.86,40.93,7/21/2023 00:03:39,7/21/2023 00:03:39,7/21/2023 00:03:39,7/21/2023 00:03:39,41.60,41.55,7/21/2023 00:03:38,7/21/2023 00:03:38,38.19,38.15,38.95,38.97,7/21/2023 00:14:53,7/21/2023 00:14:53,7/21/2023 00:13:57,7/21/2023 00:13:53,38.67,38.62,7/21/2023 00:14:53,7/21/2023 00:14:53,39.80,39.77,39.86,39.91,40.13,40.08,0.6690,0.6850,0.4550,0.4590,0.5900,0.5890,-0,-0,21JUL2023:00:14:21,2.6,7/21/2023 00:08:27,0.5,331,29.2000,2490,7/21/2023 00:00:01,2460,7/21/2023 00:00:02,2470,12.9,41.12,41.12,41.12,41.12,7/21/2023 00:03:45,7/21/2023 00:03:45,7/21/2023 00:03:45,7/21/2023 00:03:45,41.47,41.47,7/21/2023 00:03:57,7/21/2023 00:03:56,38.7,38.7,38.7,38.7,7/21/2023 00:14:58,7/21/2023 00:14:58,7/21/2023 00:15:00,7/21/2023 00:15:00,38.89,38.88,7/21/2023 00:15:00,7/21/2023 00:15:00,39.84,39.84,39.84,39.84,40.13,40.13,0.532,0.532,0.533,0.533,0.537,0.538,0
21JUL2023:00:30:00,15min,Peter Sinks,UCC,270,39.5,42.0,37.6,42.10,42.00,41.54,41.67,7/21/2023 00:28:45,7/21/2023 00:28:45,7/21/2023 00:29:22,7/21/2023 00:29:18,42.28,42.23,7/21/2023 00:29:04,7/21/2023 00:29:04,36.30,36.20,37.59,37.56,7/21/2023 00:25:37,7/21/2023 00:25:36,7/21/2023 00:20:01,7/21/2023 00:20:03,37.33,37.27,7/21/2023 00:25:41,7/21/2023 00:25:41,39.40,39.35,39.35,39.41,39.68,39.63,1.4010,1.3810,1.0450,1.0710,1.2730,1.2730,-0,-0,21JUL2023:00:16:17,2.2,7/21/2023 00:23:18,0.7,270,52.1900,2490,7/21/2023 00:15:03,2460,7/21/2023 00:15:01,2468,12.8,41.75,41.75,41.75,41.75,7/21/2023 00:29:24,7/21/2023 00:29:23,7/21/2023 00:29:23,7/21/2023 00:29:23,42.17,42.17,7/21/2023 00:29:15,7/21/2023 00:29:14,37.52,37.52,37.52,37.51,7/21/2023 00:20:12,7/21/2023 00:20:11,7/21/2023 00:20:11,7/21/2023 00:20:11,37.73,37.73,7/21/2023 00:26:03,7/21/2023 00:26:03,39.37,39.37,39.37,39.37,39.63,39.63,1.182,1.181,1.182,1.183,1.24,1.24,0
21JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.8,41.7,38.1,41.84,41.76,41.14,41.11,7/21/2023 00:44:05,7/21/2023 00:44:04,7/21/2023 00:44:01,7/21/2023 00:43:53,42.14,42.08,7/21/2023 00:44:05,7/21/2023 00:44:05,37.42,37.40,38.46,38.48,7/21/2023 00:36:23,7/21/2023 00:36:20,7/21/2023 00:36:40,7/21/2023 00:36:40,37.92,37.87,7/21/2023 00:36:35,7/21/2023 00:36:35,39.65,39.62,39.76,39.81,40.00,39.95,1.0370,1.0350,0.6370,0.6440,0.9200,0.9190,-0,-0,21JUL2023:00:30:01,3.1,7/21/2023 00:34:18,1.0,259,71.8900,2490,7/21/2023 00:30:01,2460,7/21/2023 00:30:02,2466,12.8,41.44,41.44,41.44,41.44,7/21/2023 00:44:07,7/21/2023 00:44:07,7/21/2023 00:44:07,7/21/2023 00:44:07,41.91,41.91,7/21/2023 00:44:13,7/21/2023 00:44:12,38.07,38.08,38.07,38.07,7/21/2023 00:36:44,7/21/2023 00:36:43,7/21/2023 00:36:43,7/21/2023 00:36:43,38.03,38.03,7/21/2023 00:36:51,7/21/2023 00:36:50,39.72,39.72,39.72,39.72,40,40,0.796,0.796,0.797,0.798,0.877,0.878,0
21JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.6,40.9,37.7,41.07,41.30,40.80,40.87,7/21/2023 00:46:50,7/21/2023 00:46:50,7/21/2023 00:46:51,7/21/2023 00:46:51,41.23,41.18,7/21/2023 00:46:50,7/21/2023 00:46:50,37.07,37.01,37.97,37.94,7/21/2023 00:54:29,7/21/2023 00:54:29,7/21/2023 00:54:43,7/21/2023 00:54:43,37.64,37.58,7/21/2023 00:54:32,7/21/2023 00:54:32,39.48,39.45,39.41,39.45,39.78,39.73,0.8590,0.8680,0.5960,0.6080,0.8160,0.8160,-0,-0,21JUL2023:00:45:02,2.2,7/21/2023 00:52:36,0.4,159,67.9300,2490,7/21/2023 00:45:10,2460,7/21/2023 00:45:01,2465,12.8,40.84,40.84,40.84,40.84,7/21/2023 00:46:59,7/21/2023 00:46:58,7/21/2023 00:46:58,7/21/2023 00:46:58,40.94,40.94,7/21/2023 00:47:13,7/21/2023 00:47:13,37.62,37.62,37.62,37.62,7/21/2023 00:54:46,7/21/2023 00:54:46,7/21/2023 00:54:46,7/21/2023 00:54:45,37.75,37.75,7/21/2023 00:55:01,7/21/2023 00:55:01,39.44,39.44,39.44,39.44,39.73,39.73,0.703,0.702,0.703,0.703,0.8,0.8,0
21JUL2023:01:15:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.1,40.25,40.19,39.09,39.11,7/21/2023 01:00:51,7/21/2023 01:00:51,7/21/2023 01:00:46,7/21/2023 01:00:36,40.34,40.28,7/21/2023 01:00:44,7/21/2023 01:00:44,36.66,36.61,37.14,37.21,7/21/2023 01:13:54,7/21/2023 01:13:54,7/21/2023 01:13:58,7/21/2023 01:14:59,37.18,37.12,7/21/2023 01:13:57,7/21/2023 01:13:57,38.06,38.02,38.07,38.14,38.41,38.35,0.7530,0.7430,0.5190,0.5080,0.7400,0.7400,-0,-0,21JUL2023:01:00:01,1.8,7/21/2023 01:05:54,0.4,328,6.8370,2490,7/21/2023 01:00:05,2460,7/21/2023 01:00:01,2464,12.8,39.59,39.59,39.59,39.59,7/21/2023 01:00:54,7/21/2023 01:00:54,7/21/2023 01:00:54,7/21/2023 01:00:54,40.31,40.3,7/21/2023 01:00:01,7/21/2023 01:00:01,36.99,36.99,36.99,36.98,7/21/2023 01:14:04,7/21/2023 01:14:04,7/21/2023 01:14:04,7/21/2023 01:14:04,37.23,37.23,7/21/2023 01:14:15,7/21/2023 01:14:14,38.09,38.09,38.09,38.09,38.43,38.43,0.619,0.618,0.619,0.619,0.752,0.751,0
21JUL2023:01:30:00,15min,Peter Sinks,UCC,270,37.3,39.3,36.0,39.54,39.47,38.46,38.42,7/21/2023 01:17:40,7/21/2023 01:17:40,7/21/2023 01:17:43,7/21/2023 01:17:42,39.72,39.67,7/21/2023 01:17:33,7/21/2023 01:17:33,35.20,35.08,36.39,36.51,7/21/2023 01:25:13,7/21/2023 01:25:13,7/21/2023 01:26:40,7/21/2023 01:26:40,35.83,35.78,7/21/2023 01:25:28,7/21/2023 01:25:28,37.21,37.17,37.11,37.15,37.49,37.44,0.8660,0.8610,0.5330,0.5160,0.8110,0.8110,-0,-0,21JUL2023:01:29:45,0.0,7/21/2023 01:15:01,0.0,0,0.0000,2490,7/21/2023 01:15:09,2430,7/21/2023 01:28:01,2462,12.9,38.94,38.93,38.94,38.94,7/21/2023 01:17:46,7/21/2023 01:17:45,7/21/2023 01:17:45,7/21/2023 01:17:45,39.61,39.61,7/21/2023 01:17:53,7/21/2023 01:17:52,36.01,36.01,36.01,36.01,7/21/2023 01:25:26,7/21/2023 01:25:26,7/21/2023 01:25:26,7/21/2023 01:25:26,36.07,36.06,7/21/2023 01:25:44,7/21/2023 01:25:47,37.16,37.16,37.16,37.16,37.46,37.46,0.655,0.655,0.655,0.656,0.788,0.788,0
21JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.48,37.46,36.72,36.76,7/21/2023 01:35:40,7/21/2023 01:35:42,7/21/2023 01:30:01,7/21/2023 01:30:01,37.63,37.57,7/21/2023 01:35:44,7/21/2023 01:35:44,35.22,35.20,35.47,35.54,7/21/2023 01:43:32,7/21/2023 01:43:32,7/21/2023 01:43:33,7/21/2023 01:43:32,35.68,35.62,7/21/2023 01:43:32,7/21/2023 01:43:32,36.28,36.25,36.14,36.19,36.60,36.55,0.4570,0.4520,0.3250,0.3190,0.4270,0.4270,-0,-0,21JUL2023:01:37:29,0.0,7/21/2023 01:30:01,0.0,0,0.0000,2490,7/21/2023 01:33:50,2430,7/21/2023 01:30:21,2459,12.9,36.93,36.93,36.93,36.94,7/21/2023 01:35:48,7/21/2023 01:35:48,7/21/2023 01:35:48,7/21/2023 01:35:48,37.48,37.48,7/21/2023 01:35:59,7/21/2023 01:35:59,35.44,35.45,35.44,35.44,7/21/2023 01:43:38,7/21/2023 01:43:37,7/21/2023 01:43:37,7/21/2023 01:43:37,35.82,35.82,7/21/2023 01:43:48,7/21/2023 01:43:47,36.22,36.22,36.22,36.22,36.59,36.58,0.365,0.364,0.365,0.365,0.416,0.416,0
21JUL2023:02:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.5,37.94,37.88,36.63,36.65,7/21/2023 01:57:33,7/21/2023 01:57:33,7/21/2023 01:59:47,7/21/2023 01:59:47,38.07,38.02,7/21/2023 01:57:28,7/21/2023 01:57:28,35.01,34.94,35.31,35.35,7/21/2023 01:50:18,7/21/2023 01:50:17,7/21/2023 01:53:51,7/21/2023 01:54:43,35.60,35.54,7/21/2023 01:53:46,7/21/2023 01:53:46,36.31,36.26,35.72,35.77,36.59,36.53,0.6440,0.6370,0.3110,0.3110,0.5730,0.5720,-0,-0,21JUL2023:01:58:45,1.3,7/21/2023 01:59:56,0.1,345,3.8500,2490,7/21/2023 01:46:53,2430,7/21/2023 01:45:06,2457,12.8,36.9,36.9,36.9,36.91,7/21/2023 01:59:37,7/21/2023 01:59:37,7/21/2023 01:59:37,7/21/2023 01:59:37,37.87,37.87,7/21/2023 01:57:44,7/21/2023 01:57:43,35.3,35.3,35.3,35.3,7/21/2023 01:53:59,7/21/2023 01:53:58,7/21/2023 01:53:58,7/21/2023 01:53:58,35.61,35.61,7/21/2023 01:54:10,7/21/2023 01:54:09,36.01,36.01,36.01,36.01,36.55,36.55,0.419,0.418,0.419,0.42,0.545,0.545,0
21JUL2023:02:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.49,37.42,36.81,36.78,7/21/2023 02:01:20,7/21/2023 02:01:19,7/21/2023 02:01:22,7/21/2023 02:01:21,37.62,37.57,7/21/2023 02:01:10,7/21/2023 02:01:10,35.93,35.93,35.84,35.95,7/21/2023 02:04:40,7/21/2023 02:04:39,7/21/2023 02:04:43,7/21/2023 02:04:42,36.28,36.23,7/21/2023 02:04:38,7/21/2023 02:04:38,36.62,36.57,36.28,36.32,36.91,36.86,0.2900,0.2900,0.1740,0.1530,0.2580,0.2580,-0,-0,21JUL2023:02:02:37,1.3,7/21/2023 02:00:04,0.2,320,11.2800,2460,7/21/2023 02:00:01,2430,7/21/2023 02:00:04,2455,12.8,37.07,37.07,37.07,37.07,7/21/2023 02:01:31,7/21/2023 02:01:30,7/21/2023 02:01:30,7/21/2023 02:01:30,37.52,37.52,7/21/2023 02:01:40,7/21/2023 02:01:39,35.98,35.98,35.98,35.97,7/21/2023 02:04:49,7/21/2023 02:04:49,7/21/2023 02:04:49,7/21/2023 02:04:48,36.46,36.46,7/21/2023 02:04:50,7/21/2023 02:04:50,36.45,36.45,36.45,36.45,36.89,36.89,0.209,0.209,0.209,0.21,0.23,0.23,0
21JUL2023:02:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.43,37.40,36.48,36.49,7/21/2023 02:25:11,7/21/2023 02:25:11,7/21/2023 02:18:57,7/21/2023 02:18:59,37.51,37.45,7/21/2023 02:25:13,7/21/2023 02:25:13,35.48,35.44,35.67,35.75,7/21/2023 02:23:41,7/21/2023 02:24:06,7/21/2023 02:24:10,7/21/2023 02:24:07,35.71,35.65,7/21/2023 02:23:41,7/21/2023 02:23:41,36.45,36.40,36.13,36.16,36.75,36.70,0.4960,0.4880,0.2070,0.1890,0.4490,0.4490,-0,-0,21JUL2023:02:15:01,0.0,7/21/2023 02:15:01,0.0,0,0.0000,2460,7/21/2023 02:15:02,2430,7/21/2023 02:15:01,2454,12.8,36.78,36.78,36.78,36.78,7/21/2023 02:19:36,7/21/2023 02:19:35,7/21/2023 02:19:35,7/21/2023 02:19:35,37.4,37.41,7/21/2023 02:19:52,7/21/2023 02:19:52,35.63,35.63,35.63,35.63,7/21/2023 02:24:11,7/21/2023 02:24:11,7/21/2023 02:24:10,7/21/2023 02:24:10,35.88,35.87,7/21/2023 02:24:10,7/21/2023 02:24:10,36.29,36.29,36.29,36.29,36.73,36.73,0.327,0.327,0.327,0.327,0.432,0.432,0
21JUL2023:02:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.4,38.85,38.79,37.95,37.92,7/21/2023 02:41:05,7/21/2023 02:41:02,7/21/2023 02:40:16,7/21/2023 02:40:15,39.16,39.11,7/21/2023 02:40:47,7/21/2023 02:40:47,36.25,36.24,35.98,36.02,7/21/2023 02:32:34,7/21/2023 02:32:34,7/21/2023 02:30:59,7/21/2023 02:30:53,36.61,36.56,7/21/2023 02:30:01,7/21/2023 02:30:01,37.58,37.54,37.11,37.12,37.86,37.80,0.7220,0.7160,0.6000,0.5900,0.6890,0.6890,-0,-0,21JUL2023:02:30:01,0.9,7/21/2023 02:38:20,0.0,330,0.1020,2460,7/21/2023 02:30:01,2430,7/21/2023 02:30:02,2450,12.7,38.33,38.33,38.33,38.33,7/21/2023 02:41:11,7/21/2023 02:41:10,7/21/2023 02:41:10,7/21/2023 02:41:10,39.09,39.09,7/21/2023 02:41:15,7/21/2023 02:41:14,36.15,36.15,36.15,36.15,7/21/2023 02:30:01,7/21/2023 02:30:01,7/21/2023 02:30:01,7/21/2023 02:30:01,36.6,36.6,7/21/2023 02:30:01,7/21/2023 02:30:01,37.32,37.32,37.32,37.32,37.8,37.8,0.641,0.64,0.64,0.64,0.685,0.684,0
21JUL2023:03:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.7,39.69,39.61,39.01,38.97,7/21/2023 02:50:37,7/21/2023 02:50:33,7/21/2023 02:50:36,7/21/2023 02:50:38,39.90,39.85,7/21/2023 02:50:42,7/21/2023 02:50:42,37.30,37.17,37.66,37.70,7/21/2023 02:47:41,7/21/2023 02:47:39,7/21/2023 02:47:45,7/21/2023 02:48:07,37.79,37.74,7/21/2023 02:58:02,7/21/2023 02:58:02,38.51,38.47,38.17,38.21,38.81,38.75,0.5280,0.5240,0.3100,0.3120,0.4690,0.4690,-0,-0,21JUL2023:02:58:41,1.3,7/21/2023 02:58:47,0.2,240,44.8600,2460,7/21/2023 02:45:01,2430,7/21/2023 02:45:02,2448,12.8,39.28,39.28,39.28,39.28,7/21/2023 02:50:41,7/21/2023 02:50:41,7/21/2023 02:50:41,7/21/2023 02:50:40,39.69,39.69,7/21/2023 02:50:45,7/21/2023 02:50:44,37.59,37.59,37.59,37.59,7/21/2023 02:58:16,7/21/2023 02:58:15,7/21/2023 02:58:15,7/21/2023 02:47:50,37.85,37.85,7/21/2023 02:58:25,7/21/2023 02:58:25,38.34,38.34,38.34,38.34,38.78,38.78,0.401,0.401,0.401,0.401,0.45,0.45,0
21JUL2023:03:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.8,39.23,39.17,38.57,38.55,7/21/2023 03:12:36,7/21/2023 03:12:36,7/21/2023 03:12:37,7/21/2023 03:12:37,39.43,39.38,7/21/2023 03:12:33,7/21/2023 03:12:33,36.37,36.32,37.35,37.42,7/21/2023 03:13:40,7/21/2023 03:13:40,7/21/2023 03:08:46,7/21/2023 03:13:42,36.58,36.53,7/21/2023 03:14:58,7/21/2023 03:14:58,37.98,37.93,37.93,37.96,38.29,38.23,0.7280,0.7250,0.3460,0.3350,0.6530,0.6530,-0,-0,21JUL2023:03:14:09,0.9,7/21/2023 03:00:13,0.2,292,21.7800,2460,7/21/2023 03:00:02,2430,7/21/2023 03:00:01,2447,12.8,38.8,38.79,38.8,38.8,7/21/2023 03:12:39,7/21/2023 03:12:38,7/21/2023 03:12:38,7/21/2023 03:12:38,39.2,39.2,7/21/2023 03:12:46,7/21/2023 03:12:46,36.9,36.9,36.9,36.9,7/21/2023 03:13:50,7/21/2023 03:13:50,7/21/2023 03:13:50,7/21/2023 03:13:50,36.77,36.76,7/21/2023 03:15:00,7/21/2023 03:15:00,37.96,37.96,37.96,37.96,38.29,38.29,0.509,0.509,0.509,0.51,0.604,0.605,0
21JUL2023:03:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.8,38.02,38.00,37.58,37.63,7/21/2023 03:22:22,7/21/2023 03:27:41,7/21/2023 03:15:03,7/21/2023 03:15:02,38.23,38.18,7/21/2023 03:22:49,7/21/2023 03:22:49,35.21,35.07,35.57,35.61,7/21/2023 03:28:19,7/21/2023 03:27:49,7/21/2023 03:28:20,7/21/2023 03:28:20,35.90,35.85,7/21/2023 03:28:21,7/21/2023 03:28:21,36.88,36.84,36.71,36.75,37.16,37.10,0.6070,0.6100,0.4330,0.4290,0.5200,0.5200,-0,-0,21JUL2023:03:29:37,1.5,7/21/2023 03:28:36,0.3,348,56.0300,2460,7/21/2023 03:15:01,2430,7/21/2023 03:15:02,2444,12.7,37.56,37.56,37.56,37.57,7/21/2023 03:27:44,7/21/2023 03:27:43,7/21/2023 03:27:43,7/21/2023 03:27:43,38.15,38.15,7/21/2023 03:23:16,7/21/2023 03:23:16,35.54,35.54,35.54,35.54,7/21/2023 03:28:27,7/21/2023 03:28:27,7/21/2023 03:28:27,7/21/2023 03:28:27,36.11,36.11,7/21/2023 03:28:42,7/21/2023 03:28:42,36.8,36.8,36.8,36.8,37.13,37.13,0.446,0.446,0.446,0.447,0.492,0.492,0
21JUL2023:03:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.0,37.04,37.03,36.24,36.34,7/21/2023 03:36:10,7/21/2023 03:36:08,7/21/2023 03:41:53,7/21/2023 03:41:50,37.32,37.27,7/21/2023 03:36:18,7/21/2023 03:36:18,34.27,34.22,35.07,35.12,7/21/2023 03:30:13,7/21/2023 03:30:10,7/21/2023 03:43:47,7/21/2023 03:43:47,34.92,34.87,7/21/2023 03:30:58,7/21/2023 03:30:58,35.97,35.93,35.68,35.73,36.26,36.21,0.6290,0.6320,0.2430,0.2420,0.5520,0.5520,-0,-0,21JUL2023:03:41:13,0.9,7/21/2023 03:39:42,0.0,324,3.9630,2460,7/21/2023 03:30:03,2430,7/21/2023 03:30:01,2443,12.8,36.6,36.6,36.6,36.6,7/21/2023 03:42:01,7/21/2023 03:42:00,7/21/2023 03:42:00,7/21/2023 03:42:00,37.15,37.15,7/21/2023 03:36:37,7/21/2023 03:36:36,34.95,34.95,34.95,34.95,7/21/2023 03:31:13,7/21/2023 03:31:13,7/21/2023 03:31:13,7/21/2023 03:31:12,35.04,35.04,7/21/2023 03:31:20,7/21/2023 03:31:20,35.83,35.83,35.83,35.83,36.25,36.24,0.403,0.403,0.403,0.404,0.523,0.523,0
21JUL2023:04:00:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.6,38.05,37.97,37.39,37.34,7/21/2023 03:49:30,7/21/2023 03:49:30,7/21/2023 03:49:31,7/21/2023 03:49:31,38.24,38.18,7/21/2023 03:49:30,7/21/2023 03:49:30,33.92,33.89,34.36,34.41,7/21/2023 03:57:10,7/21/2023 03:57:10,7/21/2023 03:57:11,7/21/2023 03:57:12,34.71,34.65,7/21/2023 03:57:17,7/21/2023 03:57:17,35.69,35.65,35.59,35.63,35.97,35.92,0.8870,0.8830,0.6010,0.5890,0.7750,0.7750,-0,-0,21JUL2023:03:45:01,2.2,7/21/2023 03:54:26,1.1,318,65.2900,2460,7/21/2023 03:45:01,2430,7/21/2023 03:45:02,2440,12.7,37.57,37.57,37.57,37.58,7/21/2023 03:49:33,7/21/2023 03:49:32,7/21/2023 03:49:32,7/21/2023 03:49:32,37.93,37.93,7/21/2023 03:49:35,7/21/2023 03:49:34,34.31,34.31,34.31,34.31,7/21/2023 03:57:20,7/21/2023 03:57:19,7/21/2023 03:57:19,7/21/2023 03:57:19,34.83,34.83,7/21/2023 03:46:12,7/21/2023 03:46:11,35.65,35.65,35.65,35.65,35.95,35.95,0.704,0.703,0.704,0.705,0.736,0.736,0
21JUL2023:04:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,33.9,37.10,37.06,36.24,36.20,7/21/2023 04:06:58,7/21/2023 04:06:58,7/21/2023 04:07:00,7/21/2023 04:06:58,37.18,37.12,7/21/2023 04:06:56,7/21/2023 04:06:56,33.04,32.97,33.95,33.98,7/21/2023 04:13:08,7/21/2023 04:13:07,7/21/2023 04:13:13,7/21/2023 04:13:13,33.73,33.68,7/21/2023 04:13:12,7/21/2023 04:13:12,35.43,35.37,35.24,35.26,35.71,35.66,0.8880,0.8850,0.5180,0.5030,0.7940,0.7940,-0,-0,21JUL2023:04:14:05,1.3,7/21/2023 04:07:15,0.5,348,28.1100,2460,7/21/2023 04:00:03,2430,7/21/2023 04:00:01,2438,12.8,36.57,36.56,36.57,36.57,7/21/2023 04:07:03,7/21/2023 04:07:02,7/21/2023 04:07:02,7/21/2023 04:07:02,36.92,36.92,7/21/2023 04:06:05,7/21/2023 04:06:04,33.71,33.72,33.71,33.7,7/21/2023 04:13:17,7/21/2023 04:13:17,7/21/2023 04:13:16,7/21/2023 04:13:16,34.17,34.17,7/21/2023 04:13:31,7/21/2023 04:13:31,35.33,35.33,35.33,35.33,35.71,35.71,0.657,0.656,0.658,0.659,0.744,0.745,0
21JUL2023:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.9,36.12,36.06,35.42,35.40,7/21/2023 04:29:51,7/21/2023 04:29:51,7/21/2023 04:29:53,7/21/2023 04:29:54,36.13,36.07,7/21/2023 04:29:47,7/21/2023 04:29:47,33.41,33.32,33.89,33.95,7/21/2023 04:23:37,7/21/2023 04:23:35,7/21/2023 04:23:46,7/21/2023 04:23:43,33.88,33.83,7/21/2023 04:17:33,7/21/2023 04:17:33,34.75,34.71,34.57,34.62,34.98,34.93,0.5750,0.5680,0.3010,0.2940,0.5050,0.5040,-0,0,21JUL2023:04:29:49,1.1,7/21/2023 04:22:04,0.1,265,18.9500,2460,7/21/2023 04:15:02,2430,7/21/2023 04:15:01,2436,12.7,35.71,35.7,35.71,35.71,7/21/2023 04:30:00,7/21/2023 04:30:00,7/21/2023 04:30:00,7/21/2023 04:30:00,35.89,35.9,7/21/2023 04:30:00,7/21/2023 04:30:00,33.77,33.77,33.77,33.76,7/21/2023 04:23:49,7/21/2023 04:23:49,7/21/2023 04:23:49,7/21/2023 04:23:48,34.06,34.06,7/21/2023 04:17:51,7/21/2023 04:17:51,34.65,34.65,34.65,34.65,34.93,34.93,0.408,0.408,0.409,0.409,0.467,0.467,0
21JUL2023:04:45:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.9,36.27,36.19,35.58,35.54,7/21/2023 04:30:46,7/21/2023 04:30:45,7/21/2023 04:30:47,7/21/2023 04:30:47,36.43,36.37,7/21/2023 04:30:45,7/21/2023 04:30:45,33.46,33.40,33.85,33.87,7/21/2023 04:43:10,7/21/2023 04:40:39,7/21/2023 04:43:19,7/21/2023 04:43:18,33.88,33.83,7/21/2023 04:34:07,7/21/2023 04:34:07,34.59,34.54,34.52,34.55,34.87,34.82,0.6110,0.5930,0.4130,0.3950,0.5750,0.5750,0,0,21JUL2023:04:44:55,0.9,7/21/2023 04:31:20,0.1,341,5.2150,2460,7/21/2023 04:30:04,2430,7/21/2023 04:30:01,2434,12.7,35.78,35.78,35.78,35.78,7/21/2023 04:30:49,7/21/2023 04:30:49,7/21/2023 04:30:49,7/21/2023 04:30:49,36.17,36.17,7/21/2023 04:30:50,7/21/2023 04:30:50,33.75,33.75,33.75,33.75,7/21/2023 04:43:22,7/21/2023 04:43:22,7/21/2023 04:43:22,7/21/2023 04:43:22,33.97,33.97,7/21/2023 04:34:28,7/21/2023 04:34:27,34.56,34.56,34.56,34.56,34.88,34.88,0.48,0.479,0.48,0.48,0.57,0.57,0
21JUL2023:05:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.4,35.99,35.92,35.39,35.50,7/21/2023 04:54:32,7/21/2023 04:54:30,7/21/2023 04:57:19,7/21/2023 04:57:19,36.16,36.11,7/21/2023 04:54:52,7/21/2023 04:54:52,32.95,32.92,33.50,33.54,7/21/2023 04:47:23,7/21/2023 04:47:22,7/21/2023 04:47:26,7/21/2023 04:47:26,33.37,33.32,7/21/2023 04:47:25,7/21/2023 04:47:25,34.51,34.45,34.35,34.39,34.79,34.73,0.7740,0.7710,0.4920,0.5080,0.6710,0.6710,1,1,21JUL2023:05:00:00,1.5,7/21/2023 04:59:18,0.2,360,36.7100,2460,7/21/2023 04:45:22,2400,7/21/2023 04:56:56,2432,12.7,35.6,35.6,35.6,35.6,7/21/2023 04:57:25,7/21/2023 04:57:25,7/21/2023 04:57:25,7/21/2023 04:57:25,36.09,36.09,7/21/2023 04:54:54,7/21/2023 04:54:54,33.3,33.3,33.3,33.29,7/21/2023 04:47:30,7/21/2023 04:47:29,7/21/2023 04:47:29,7/21/2023 04:47:29,33.52,33.51,7/21/2023 04:47:43,7/21/2023 04:47:43,34.43,34.43,34.43,34.43,34.77,34.77,0.602,0.602,0.603,0.603,0.63,0.63,0
21JUL2023:05:15:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.5,37.51,37.40,36.93,36.87,7/21/2023 05:04:37,7/21/2023 05:04:34,7/21/2023 05:04:37,7/21/2023 05:04:45,37.66,37.61,7/21/2023 05:04:29,7/21/2023 05:04:29,32.83,32.78,33.78,33.76,7/21/2023 05:11:10,7/21/2023 05:11:10,7/21/2023 05:11:09,7/21/2023 05:11:10,33.40,33.34,7/21/2023 05:11:14,7/21/2023 05:11:14,34.87,34.83,34.88,34.90,35.15,35.10,1.0120,1.0020,0.7510,0.7330,0.9150,0.9140,3,6,21JUL2023:05:15:00,1.8,7/21/2023 05:10:15,0.4,306,54.9700,2460,7/21/2023 05:01:36,2400,7/21/2023 05:02:09,2430,12.7,37.14,37.13,37.13,37.14,7/21/2023 05:04:45,7/21/2023 05:04:44,7/21/2023 05:04:44,7/21/2023 05:04:45,37.55,37.56,7/21/2023 05:04:48,7/21/2023 05:04:47,33.36,33.37,33.36,33.36,7/21/2023 05:11:20,7/21/2023 05:11:20,7/21/2023 05:11:20,7/21/2023 05:11:20,33.61,33.61,7/21/2023 05:11:38,7/21/2023 05:11:38,34.86,34.86,34.86,34.86,35.11,35.11,0.849,0.847,0.848,0.849,0.901,0.9,0
21JUL2023:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.0,35.74,35.70,35.04,35.07,7/21/2023 05:25:10,7/21/2023 05:25:20,7/21/2023 05:25:22,7/21/2023 05:25:22,36.09,36.04,7/21/2023 05:25:19,7/21/2023 05:25:19,33.63,33.59,33.94,34.01,7/21/2023 05:26:48,7/21/2023 05:25:34,7/21/2023 05:17:56,7/21/2023 05:17:55,33.99,33.94,7/21/2023 05:26:49,7/21/2023 05:26:49,34.65,34.61,34.52,34.55,34.94,34.88,0.6030,0.6000,0.3320,0.3230,0.5620,0.5620,11,17,21JUL2023:05:30:00,1.3,7/21/2023 05:15:02,0.1,135,32.5000,4800,7/21/2023 05:21:36,2400,7/21/2023 05:16:03,3747,12.6,35.36,35.35,35.36,35.36,7/21/2023 05:25:28,7/21/2023 05:25:28,7/21/2023 05:25:28,7/21/2023 05:25:28,35.95,35.95,7/21/2023 05:25:29,7/21/2023 05:25:29,33.9,33.9,33.9,33.89,7/21/2023 05:26:57,7/21/2023 05:26:56,7/21/2023 05:26:56,7/21/2023 05:26:56,34.18,34.18,7/21/2023 05:27:15,7/21/2023 05:27:14,34.58,34.58,34.58,34.58,34.91,34.91,0.45,0.449,0.45,0.45,0.548,0.548,0
21JUL2023:05:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.6,36.45,36.42,35.83,35.90,7/21/2023 05:43:32,7/21/2023 05:43:31,7/21/2023 05:43:08,7/21/2023 05:43:04,36.77,36.72,7/21/2023 05:43:12,7/21/2023 05:43:12,34.30,34.27,34.53,34.56,7/21/2023 05:38:33,7/21/2023 05:38:33,7/21/2023 05:30:56,7/21/2023 05:30:55,34.67,34.61,7/21/2023 05:38:34,7/21/2023 05:38:34,35.17,35.13,34.95,34.98,35.45,35.40,0.5510,0.5450,0.4130,0.4230,0.5540,0.5540,27,34,21JUL2023:05:45:00,0.9,7/21/2023 05:44:58,0.0,287,4.3150,4800,7/21/2023 05:30:12,4740,7/21/2023 05:30:01,4758,12.7,36.11,36.11,36.11,36.11,7/21/2023 05:43:18,7/21/2023 05:43:17,7/21/2023 05:43:17,7/21/2023 05:43:17,36.67,36.67,7/21/2023 05:43:40,7/21/2023 05:43:39,34.52,34.52,34.52,34.52,7/21/2023 05:38:36,7/21/2023 05:38:35,7/21/2023 05:38:35,7/21/2023 05:38:35,34.75,34.75,7/21/2023 05:38:20,7/21/2023 05:38:19,35.05,35.05,35.05,35.05,35.41,35.41,0.474,0.474,0.474,0.474,0.544,0.544,0
21JUL2023:06:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.8,38.73,38.69,38.08,38.13,7/21/2023 05:59:50,7/21/2023 05:59:50,7/21/2023 05:59:57,7/21/2023 05:59:57,39.01,38.96,7/21/2023 05:59:50,7/21/2023 05:59:50,35.64,35.61,35.63,35.64,7/21/2023 05:49:00,7/21/2023 05:49:00,7/21/2023 05:45:01,7/21/2023 05:45:01,35.95,35.89,7/21/2023 05:45:01,7/21/2023 05:45:01,37.01,36.97,36.80,36.83,37.28,37.23,0.7890,0.7840,0.6630,0.6590,0.7770,0.7770,44,60,21JUL2023:06:00:00,2.0,7/21/2023 05:55:30,0.3,314,35.6000,4800,7/21/2023 05:48:18,4740,7/21/2023 05:45:01,4770,12.6,38.34,38.34,38.34,38.34,7/21/2023 05:59:59,7/21/2023 05:59:58,7/21/2023 05:59:58,7/21/2023 05:59:58,38.87,38.87,7/21/2023 06:00:00,7/21/2023 06:00:00,35.59,35.59,35.59,35.59,7/21/2023 05:45:01,7/21/2023 05:45:01,7/21/2023 05:45:01,7/21/2023 05:45:01,36.02,36.02,7/21/2023 05:45:19,7/21/2023 05:45:19,36.88,36.88,36.88,36.88,37.21,37.21,0.714,0.714,0.714,0.714,0.753,0.754,0
21JUL2023:06:15:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.3,40.93,40.99,40.81,40.82,7/21/2023 06:15:00,7/21/2023 06:15:00,7/21/2023 06:15:00,7/21/2023 06:14:57,41.24,41.18,7/21/2023 06:14:59,7/21/2023 06:14:59,38.18,38.15,38.03,38.07,7/21/2023 06:04:25,7/21/2023 06:04:53,7/21/2023 06:00:06,7/21/2023 06:00:07,38.33,38.28,7/21/2023 06:05:23,7/21/2023 06:05:23,39.09,39.06,39.07,39.10,39.37,39.32,0.7150,0.7170,0.7550,0.7460,0.6980,0.6980,75,148,21JUL2023:06:14:19,2.0,7/21/2023 06:04:46,0.8,205,30.3000,4830,7/21/2023 06:11:39,4770,7/21/2023 06:00:02,4788,12.7,40.76,40.77,40.77,40.77,7/21/2023 06:15:00,7/21/2023 06:15:00,7/21/2023 06:15:00,7/21/2023 06:15:00,40.89,40.89,7/21/2023 06:15:00,7/21/2023 06:15:00,38.23,38.23,38.23,38.23,7/21/2023 06:00:17,7/21/2023 06:00:16,7/21/2023 06:00:16,7/21/2023 06:00:16,38.41,38.41,7/21/2023 06:05:25,7/21/2023 06:05:24,39.06,39.06,39.06,39.06,39.31,39.31,0.714,0.714,0.715,0.715,0.663,0.664,0
21JUL2023:06:30:00,15min,Peter Sinks,UCC,270,43.2,45.1,40.8,44.93,44.93,46.17,46.25,7/21/2023 06:22:12,7/21/2023 06:22:11,7/21/2023 06:29:59,7/21/2023 06:30:00,45.06,45.01,7/21/2023 06:22:12,7/21/2023 06:22:12,40.99,40.93,40.80,40.82,7/21/2023 06:15:01,7/21/2023 06:15:26,7/21/2023 06:15:14,7/21/2023 06:15:01,41.16,41.11,7/21/2023 06:15:01,7/21/2023 06:15:01,43.07,43.04,43.84,43.89,43.36,43.31,0.9650,0.9670,1.6160,1.6280,0.9750,0.9750,180,224,21JUL2023:06:29:57,2.2,7/21/2023 06:23:22,0.9,199,59.7600,4920,7/21/2023 06:28:40,4800,7/21/2023 06:15:01,4847,12.8,45.25,45.25,45.26,45.26,7/21/2023 06:30:00,7/21/2023 06:30:00,7/21/2023 06:30:00,7/21/2023 06:30:00,44.9,44.9,7/21/2023 06:22:38,7/21/2023 06:22:38,40.78,40.78,40.79,40.79,7/21/2023 06:15:01,7/21/2023 06:15:01,7/21/2023 06:15:01,7/21/2023 06:15:01,40.9,40.9,7/21/2023 06:15:01,7/21/2023 06:15:01,43.42,43.42,43.42,43.43,43.27,43.28,1.251,1.25,1.25,1.25,0.997,0.996,0
21JUL2023:06:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,44.9,48.23,48.17,50.52,50.67,7/21/2023 06:44:18,7/21/2023 06:44:18,7/21/2023 06:43:20,7/21/2023 06:43:22,48.22,48.16,7/21/2023 06:44:19,7/21/2023 06:44:19,44.48,44.45,46.19,46.25,7/21/2023 06:30:01,7/21/2023 06:30:01,7/21/2023 06:30:01,7/21/2023 06:30:02,44.68,44.63,7/21/2023 06:30:01,7/21/2023 06:30:01,46.55,46.54,48.00,48.03,46.86,46.81,0.7070,0.7100,1.1740,1.2330,0.7190,0.7190,191,259,21JUL2023:06:44:57,1.5,7/21/2023 06:32:57,0.2,148,28.9900,4980,7/21/2023 06:43:14,4890,7/21/2023 06:30:01,4929,13.1,48.95,48.95,48.95,48.95,7/21/2023 06:43:43,7/21/2023 06:43:43,7/21/2023 06:43:43,7/21/2023 06:43:43,47.99,47.99,7/21/2023 06:44:40,7/21/2023 06:44:40,45.26,45.26,45.27,45.27,7/21/2023 06:30:01,7/21/2023 06:30:01,7/21/2023 06:30:01,7/21/2023 06:30:01,44.53,44.54,7/21/2023 06:30:01,7/21/2023 06:30:01,47.25,47.25,47.25,47.25,46.78,46.78,0.889,0.888,0.889,0.889,0.753,0.752,0
21JUL2023:07:00:00,15min,Peter Sinks,UCC,270,49.6,52.9,48.0,53.07,53.28,55.02,55.28,7/21/2023 06:59:48,7/21/2023 06:59:48,7/21/2023 06:57:22,7/21/2023 06:57:22,52.96,52.90,7/21/2023 06:59:48,7/21/2023 06:59:48,47.19,47.19,49.17,49.29,7/21/2023 06:46:06,7/21/2023 06:46:06,7/21/2023 06:46:23,7/21/2023 06:46:23,47.76,47.71,7/21/2023 06:46:07,7/21/2023 06:46:07,49.42,49.43,52.24,52.31,49.79,49.74,1.3490,1.3740,1.3830,1.3740,1.3250,1.3250,266,273,21JUL2023:06:59:52,1.8,7/21/2023 06:47:44,0.2,256,16.0200,5010,7/21/2023 06:55:14,4920,7/21/2023 06:45:04,4962,13.2,53.25,53.25,53.24,53.24,7/21/2023 06:59:50,7/21/2023 06:59:49,7/21/2023 06:59:49,7/21/2023 06:59:49,52.44,52.46,7/21/2023 07:00:00,7/21/2023 07:00:00,48.32,48.32,48.32,48.32,7/21/2023 06:46:34,7/21/2023 06:46:34,7/21/2023 06:46:33,7/21/2023 06:46:33,47.76,47.76,7/21/2023 06:46:36,7/21/2023 06:46:35,50.82,50.82,50.82,50.82,49.69,49.69,1.315,1.316,1.316,1.315,1.282,1.283,0
21JUL2023:07:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,52.3,54.27,54.25,58.22,58.39,7/21/2023 07:14:35,7/21/2023 07:14:35,7/21/2023 07:14:03,7/21/2023 07:14:02,54.39,54.34,7/21/2023 07:14:35,7/21/2023 07:14:35,51.11,51.12,53.50,53.40,7/21/2023 07:05:53,7/21/2023 07:05:53,7/21/2023 07:01:06,7/21/2023 07:01:05,51.75,51.70,7/21/2023 07:03:30,7/21/2023 07:03:30,52.24,52.24,55.39,55.40,52.68,52.63,0.6510,0.6540,1.0920,1.1560,0.5770,0.5770,295,318,21JUL2023:07:14:58,2.4,7/21/2023 07:05:39,0.5,214,24.6500,5040,7/21/2023 07:12:40,4950,7/21/2023 07:00:02,4975,13.2,55.82,55.83,55.82,55.81,7/21/2023 07:14:15,7/21/2023 07:14:15,7/21/2023 07:14:15,7/21/2023 07:14:15,54.08,54.08,7/21/2023 07:14:52,7/21/2023 07:14:51,52.66,52.66,52.66,52.66,7/21/2023 07:06:04,7/21/2023 07:06:04,7/21/2023 07:06:04,7/21/2023 07:06:03,51.87,51.87,7/21/2023 07:03:55,7/21/2023 07:03:54,53.79,53.79,53.8,53.8,52.63,52.63,0.794,0.795,0.795,0.796,0.528,0.529,0
21JUL2023:07:30:00,15min,Peter Sinks,UCC,270,55.3,58.3,54.7,57.44,57.46,61.96,62.11,7/21/2023 07:29:26,7/21/2023 07:29:25,7/21/2023 07:27:25,7/21/2023 07:27:25,57.55,57.50,7/21/2023 07:29:42,7/21/2023 07:29:42,53.12,53.17,57.38,57.43,7/21/2023 07:15:17,7/21/2023 07:15:17,7/21/2023 07:16:11,7/21/2023 07:20:51,53.71,53.66,7/21/2023 07:15:17,7/21/2023 07:15:17,55.11,55.13,59.26,59.24,55.59,55.53,0.9520,0.9580,1.1270,1.1850,0.9120,0.9130,341,365,21JUL2023:07:29:58,0.9,7/21/2023 07:19:48,0.1,146,18.3700,5040,7/21/2023 07:27:26,4950,7/21/2023 07:15:52,4988,13.3,59.15,59.16,59.15,59.14,7/21/2023 07:27:40,7/21/2023 07:27:42,7/21/2023 07:27:40,7/21/2023 07:27:40,57.42,57.42,7/21/2023 07:29:57,7/21/2023 07:29:57,55.6,55.6,55.59,55.6,7/21/2023 07:15:23,7/21/2023 07:15:23,7/21/2023 07:15:23,7/21/2023 07:15:23,53.82,53.82,7/21/2023 07:15:24,7/21/2023 07:15:24,57.16,57.16,57.16,57.16,55.5,55.5,0.933,0.933,0.933,0.934,0.885,0.885,0
21JUL2023:07:45:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.8,60.83,60.92,63.31,63.35,7/21/2023 07:44:02,7/21/2023 07:43:34,7/21/2023 07:37:01,7/21/2023 07:37:00,61.17,61.12,7/21/2023 07:43:34,7/21/2023 07:43:34,56.19,56.17,59.93,59.77,7/21/2023 07:30:28,7/21/2023 07:30:28,7/21/2023 07:34:25,7/21/2023 07:34:24,56.88,56.83,7/21/2023 07:30:27,7/21/2023 07:30:27,58.41,58.44,61.27,61.16,58.93,58.88,1.0390,1.0480,0.6960,0.7330,0.9750,0.9750,388,411,21JUL2023:07:44:47,2.0,7/21/2023 07:39:15,0.5,169,13.3300,5040,7/21/2023 07:32:46,4950,7/21/2023 07:30:06,5002,13.3,61.43,61.44,61.44,61.44,7/21/2023 07:37:08,7/21/2023 07:37:08,7/21/2023 07:37:08,7/21/2023 07:37:08,60.79,60.79,7/21/2023 07:43:48,7/21/2023 07:43:48,58.56,58.56,58.56,58.56,7/21/2023 07:34:33,7/21/2023 07:34:33,7/21/2023 07:34:33,7/21/2023 07:34:33,56.98,56.98,7/21/2023 07:30:53,7/21/2023 07:30:52,59.8,59.8,59.8,59.8,58.85,58.85,0.736,0.736,0.736,0.736,0.948,0.948,0
21JUL2023:08:00:00,15min,Peter Sinks,UCC,270,63.2,66.4,60.8,65.81,65.82,67.67,67.68,7/21/2023 07:58:17,7/21/2023 07:58:17,7/21/2023 07:59:30,7/21/2023 07:59:30,66.30,66.26,7/21/2023 07:58:17,7/21/2023 07:58:17,59.60,59.63,61.90,61.86,7/21/2023 07:45:51,7/21/2023 07:45:50,7/21/2023 07:45:02,7/21/2023 07:45:02,60.50,60.45,7/21/2023 07:45:01,7/21/2023 07:45:01,62.97,62.98,65.33,65.30,63.50,63.45,1.9590,1.9550,1.2980,1.3200,1.9550,1.9560,435,457,21JUL2023:07:59:57,6.6,7/21/2023 07:58:28,1.4,156,77.9100,5070,7/21/2023 07:53:30,4980,7/21/2023 07:45:01,5017,13.4,66.58,66.58,66.58,66.58,7/21/2023 07:59:36,7/21/2023 07:59:35,7/21/2023 07:59:35,7/21/2023 07:59:35,66.17,66.18,7/21/2023 07:58:28,7/21/2023 07:58:27,61.05,61.05,61.05,61.04,7/21/2023 07:45:02,7/21/2023 07:45:01,7/21/2023 07:45:01,7/21/2023 07:45:01,60.54,60.54,7/21/2023 07:46:17,7/21/2023 07:46:16,64.1,64.1,64.1,64.11,63.38,63.38,1.601,1.6,1.6,1.6,1.956,1.956,0
21JUL2023:08:15:00,15min,Peter Sinks,UCC,270,66.2,67.3,66.0,67.01,67.05,68.72,68.73,7/21/2023 08:12:17,7/21/2023 08:12:17,7/21/2023 08:10:08,7/21/2023 08:10:09,67.29,67.24,7/21/2023 08:12:18,7/21/2023 08:12:18,65.29,65.27,66.29,66.23,7/21/2023 08:01:03,7/21/2023 08:02:48,7/21/2023 08:02:56,7/21/2023 08:02:56,65.85,65.80,7/21/2023 08:00:01,7/21/2023 08:00:01,65.91,65.93,67.54,67.56,66.50,66.45,0.3330,0.3380,0.4390,0.4410,0.2970,0.2970,479,503,21JUL2023:08:15:00,5.9,7/21/2023 08:06:05,3.5,5,21.3300,5040,7/21/2023 08:00:02,5010,7/21/2023 08:00:01,5024,13.5,67.6,67.61,67.6,67.6,7/21/2023 08:10:16,7/21/2023 08:10:16,7/21/2023 08:10:15,7/21/2023 08:10:15,67.03,67.03,7/21/2023 08:12:31,7/21/2023 08:12:31,65.95,65.95,65.95,65.94,7/21/2023 08:03:05,7/21/2023 08:03:06,7/21/2023 08:03:05,7/21/2023 08:03:04,65.95,65.95,7/21/2023 08:00:18,7/21/2023 08:00:17,66.73,66.73,66.73,66.73,66.46,66.46,0.315,0.314,0.315,0.315,0.275,0.275,0
21JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.7,68.49,68.49,69.02,69.04,7/21/2023 08:30:00,7/21/2023 08:30:00,7/21/2023 08:30:00,7/21/2023 08:30:00,68.72,68.67,7/21/2023 08:29:58,7/21/2023 08:29:58,65.99,65.98,66.90,67.03,7/21/2023 08:17:24,7/21/2023 08:15:39,7/21/2023 08:26:53,7/21/2023 08:26:52,66.61,66.56,7/21/2023 08:15:36,7/21/2023 08:15:36,66.68,66.70,68.16,68.21,67.28,67.23,0.4020,0.4090,0.4660,0.4590,0.3270,0.3270,527,550,21JUL2023:08:30:00,8.1,7/21/2023 08:15:18,3.9,356,17.2100,5070,7/21/2023 08:23:43,5010,7/21/2023 08:15:01,5031,13.5,68.36,68.37,68.38,68.39,7/21/2023 08:30:00,7/21/2023 08:30:00,7/21/2023 08:30:00,7/21/2023 08:30:00,68.17,68.18,7/21/2023 08:30:00,7/21/2023 08:30:00,66.62,66.62,66.62,66.62,7/21/2023 08:26:58,7/21/2023 08:26:58,7/21/2023 08:26:58,7/21/2023 08:26:57,66.71,66.71,7/21/2023 08:16:06,7/21/2023 08:16:05,67.43,67.43,67.43,67.43,67.23,67.23,0.326,0.327,0.327,0.328,0.27,0.271,0
21JUL2023:08:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.4,69.69,69.71,69.89,69.93,7/21/2023 08:41:04,7/21/2023 08:41:03,7/21/2023 08:41:05,7/21/2023 08:41:07,69.95,69.90,7/21/2023 08:41:03,7/21/2023 08:41:03,66.66,66.66,67.67,67.81,7/21/2023 08:32:38,7/21/2023 08:32:39,7/21/2023 08:32:39,7/21/2023 08:32:38,67.51,67.47,7/21/2023 08:32:43,7/21/2023 08:32:43,67.65,67.68,68.81,68.88,68.27,68.23,0.5440,0.5480,0.4400,0.4280,0.4610,0.4620,572,595,21JUL2023:08:45:00,7.9,7/21/2023 08:41:15,3.1,327,28.5400,5070,7/21/2023 08:32:52,5010,7/21/2023 08:30:01,5037,13.5,69.48,69.48,69.48,69.48,7/21/2023 08:41:12,7/21/2023 08:41:12,7/21/2023 08:41:11,7/21/2023 08:41:11,69.59,69.59,7/21/2023 08:41:16,7/21/2023 08:41:15,67.26,67.26,67.26,67.26,7/21/2023 08:32:50,7/21/2023 08:32:50,7/21/2023 08:32:49,7/21/2023 08:32:49,67.53,67.53,7/21/2023 08:33:09,7/21/2023 08:33:08,68.25,68.25,68.25,68.25,68.24,68.25,0.387,0.387,0.387,0.388,0.427,0.427,0
21JUL2023:09:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.5,70.42,70.46,71.26,71.25,7/21/2023 08:55:59,7/21/2023 08:55:59,7/21/2023 08:56:11,7/21/2023 08:56:03,70.86,70.81,7/21/2023 08:56:01,7/21/2023 08:56:01,67.65,67.67,68.85,68.79,7/21/2023 08:46:13,7/21/2023 08:46:13,7/21/2023 08:47:35,7/21/2023 08:47:35,68.31,68.27,7/21/2023 08:46:14,7/21/2023 08:46:14,68.65,68.69,69.76,69.80,69.34,69.29,0.5240,0.5270,0.5450,0.5570,0.4360,0.4360,616,638,21JUL2023:08:59:55,5.9,7/21/2023 08:47:55,2.7,10,34.5400,5070,7/21/2023 08:49:28,5010,7/21/2023 08:45:04,5038,13.5,70.7,70.7,70.7,70.7,7/21/2023 08:56:12,7/21/2023 08:56:12,7/21/2023 08:56:12,7/21/2023 08:56:12,70.57,70.58,7/21/2023 08:56:19,7/21/2023 08:56:19,68.43,68.42,68.43,68.43,7/21/2023 08:46:14,7/21/2023 08:46:14,7/21/2023 08:46:13,7/21/2023 08:46:13,68.6,68.6,7/21/2023 08:46:24,7/21/2023 08:46:23,69.22,69.22,69.22,69.22,69.3,69.3,0.449,0.449,0.449,0.45,0.394,0.394,0
21JUL2023:09:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,69.0,70.37,70.44,71.40,71.48,7/21/2023 09:07:49,7/21/2023 09:07:49,7/21/2023 09:14:58,7/21/2023 09:14:59,70.58,70.53,7/21/2023 09:05:32,7/21/2023 09:05:32,68.21,68.22,69.09,69.18,7/21/2023 09:00:59,7/21/2023 09:03:31,7/21/2023 09:06:02,7/21/2023 09:06:03,68.99,68.94,7/21/2023 09:01:05,7/21/2023 09:01:05,69.08,69.11,70.25,70.32,69.81,69.76,0.4450,0.4560,0.5040,0.4900,0.3100,0.3100,658,678,21JUL2023:09:14:56,7.7,7/21/2023 09:09:43,4.3,344,17.7300,5100,7/21/2023 09:11:14,5040,7/21/2023 09:00:01,5061,13.6,70.43,70.45,70.45,70.45,7/21/2023 09:15:00,7/21/2023 09:15:00,7/21/2023 09:15:00,7/21/2023 09:15:00,70.32,70.32,7/21/2023 09:05:47,7/21/2023 09:05:47,68.9,68.9,68.9,68.9,7/21/2023 09:06:42,7/21/2023 09:06:42,7/21/2023 09:06:42,7/21/2023 09:06:42,69.09,69.09,7/21/2023 09:01:26,7/21/2023 09:01:26,69.68,69.68,69.68,69.68,69.79,69.79,0.311,0.311,0.312,0.313,0.254,0.255,0
21JUL2023:09:30:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.6,71.49,71.51,72.32,72.32,7/21/2023 09:29:51,7/21/2023 09:29:50,7/21/2023 09:25:17,7/21/2023 09:25:17,71.75,71.71,7/21/2023 09:26:42,7/21/2023 09:26:42,68.74,68.76,69.69,69.78,7/21/2023 09:16:10,7/21/2023 09:18:37,7/21/2023 09:16:14,7/21/2023 09:16:15,69.63,69.58,7/21/2023 09:18:44,7/21/2023 09:18:44,69.86,69.89,71.18,71.23,70.62,70.57,0.6090,0.6240,0.4760,0.4530,0.4940,0.4950,697,719,21JUL2023:09:30:00,7.7,7/21/2023 09:18:18,3.8,342,32.2500,5160,7/21/2023 09:28:12,5070,7/21/2023 09:15:01,5106,13.7,71.38,71.37,71.38,71.38,7/21/2023 09:26:45,7/21/2023 09:26:45,7/21/2023 09:26:45,7/21/2023 09:26:45,71.44,71.44,7/21/2023 09:26:56,7/21/2023 09:26:56,69.42,69.42,69.42,69.41,7/21/2023 09:16:19,7/21/2023 09:16:19,7/21/2023 09:16:19,7/21/2023 09:16:18,69.76,69.76,7/21/2023 09:24:15,7/21/2023 09:24:14,70.54,70.54,70.54,70.54,70.57,70.58,0.418,0.417,0.418,0.419,0.447,0.447,0
21JUL2023:09:45:00,15min,Peter Sinks,UCC,270,70.4,72.0,70.0,72.05,72.17,72.75,72.83,7/21/2023 09:41:17,7/21/2023 09:41:17,7/21/2023 09:41:46,7/21/2023 09:41:46,72.22,72.17,7/21/2023 09:41:49,7/21/2023 09:41:49,68.98,69.03,70.10,70.21,7/21/2023 09:31:11,7/21/2023 09:31:11,7/21/2023 09:32:19,7/21/2023 09:32:19,70.02,69.97,7/21/2023 09:31:18,7/21/2023 09:31:18,70.06,70.09,71.65,71.70,70.84,70.79,0.6120,0.6280,0.4950,0.4870,0.4570,0.4570,734,754,21JUL2023:09:44:59,7.7,7/21/2023 09:30:19,4.5,352,19.9400,5250,7/21/2023 09:41:16,5100,7/21/2023 09:30:03,5153,13.8,72.1,72.1,72.1,72.1,7/21/2023 09:41:53,7/21/2023 09:41:52,7/21/2023 09:41:52,7/21/2023 09:41:52,71.92,71.92,7/21/2023 09:42:09,7/21/2023 09:42:08,69.84,69.84,69.84,69.83,7/21/2023 09:32:25,7/21/2023 09:32:24,7/21/2023 09:32:24,7/21/2023 09:32:24,70.14,70.14,7/21/2023 09:31:36,7/21/2023 09:31:36,70.87,70.87,70.87,70.87,70.83,70.83,0.446,0.445,0.446,0.446,0.4,0.4,0
21JUL2023:10:00:00,15min,Peter Sinks,UCC,270,70.8,72.6,70.4,72.33,72.38,73.69,73.76,7/21/2023 09:57:49,7/21/2023 09:57:49,7/21/2023 09:57:37,7/21/2023 09:57:37,72.75,72.70,7/21/2023 09:57:48,7/21/2023 09:57:48,69.28,69.26,70.58,70.72,7/21/2023 09:45:30,7/21/2023 09:48:47,7/21/2023 09:46:06,7/21/2023 09:46:05,70.25,70.21,7/21/2023 09:48:47,7/21/2023 09:48:47,70.38,70.42,72.07,72.13,71.16,71.12,0.6380,0.6540,0.6160,0.6220,0.5350,0.5350,767,785,21JUL2023:09:59:57,7.5,7/21/2023 09:48:13,3.0,352,31.2800,5250,7/21/2023 09:51:18,5160,7/21/2023 09:47:03,5195,14.0,72.76,72.76,72.76,72.76,7/21/2023 09:57:50,7/21/2023 09:57:49,7/21/2023 09:57:49,7/21/2023 09:57:49,72.36,72.36,7/21/2023 09:58:02,7/21/2023 09:58:01,70.31,70.31,70.31,70.3,7/21/2023 09:53:47,7/21/2023 09:53:46,7/21/2023 09:53:46,7/21/2023 09:53:46,70.43,70.43,7/21/2023 09:45:01,7/21/2023 09:45:01,71.25,71.25,71.25,71.25,71.13,71.13,0.538,0.538,0.538,0.538,0.498,0.498,0
21JUL2023:10:15:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.9,73.03,73.10,74.08,74.12,7/21/2023 10:09:44,7/21/2023 10:09:44,7/21/2023 10:06:46,7/21/2023 10:06:46,73.13,73.08,7/21/2023 10:06:44,7/21/2023 10:06:44,70.02,69.91,71.18,71.33,7/21/2023 10:13:41,7/21/2023 10:13:40,7/21/2023 10:04:08,7/21/2023 10:04:08,71.01,70.96,7/21/2023 10:02:23,7/21/2023 10:02:23,71.17,71.21,72.64,72.70,71.95,71.90,0.6420,0.6590,0.5250,0.5140,0.4790,0.4790,802,818,21JUL2023:10:14:38,7.9,7/21/2023 10:13:30,3.1,323,40.4700,5250,7/21/2023 10:00:04,5160,7/21/2023 10:00:49,5205,14.0,73.18,73.17,73.18,73.19,7/21/2023 10:06:50,7/21/2023 10:06:49,7/21/2023 10:06:49,7/21/2023 10:06:49,72.91,72.91,7/21/2023 10:07:09,7/21/2023 10:07:09,70.84,70.84,70.84,70.84,7/21/2023 10:04:21,7/21/2023 10:04:20,7/21/2023 10:04:20,7/21/2023 10:04:20,70.98,70.98,7/21/2023 10:00:01,7/21/2023 10:00:01,71.93,71.93,71.93,71.93,71.91,71.91,0.477,0.477,0.477,0.478,0.433,0.432,0
21JUL2023:10:30:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.4,73.08,73.17,73.89,73.97,7/21/2023 10:25:40,7/21/2023 10:25:40,7/21/2023 10:16:31,7/21/2023 10:16:30,73.35,73.31,7/21/2023 10:16:38,7/21/2023 10:16:38,70.32,70.35,71.31,71.45,7/21/2023 10:26:17,7/21/2023 10:26:17,7/21/2023 10:26:17,7/21/2023 10:30:00,71.31,71.27,7/21/2023 10:17:58,7/21/2023 10:17:58,71.44,71.46,72.49,72.53,72.20,72.15,0.5800,0.6050,0.4970,0.4840,0.4010,0.4010,835,849,21JUL2023:10:29:48,9.0,7/21/2023 10:24:25,4.7,358,23.1700,5250,7/21/2023 10:15:03,5160,7/21/2023 10:17:34,5198,14.1,73.17,73.17,73.17,73.17,7/21/2023 10:16:41,7/21/2023 10:16:41,7/21/2023 10:16:41,7/21/2023 10:16:41,72.93,72.93,7/21/2023 10:19:48,7/21/2023 10:19:47,71.16,71.17,71.17,71.16,7/21/2023 10:20:47,7/21/2023 10:27:31,7/21/2023 10:20:46,7/21/2023 10:20:46,71.59,71.59,7/21/2023 10:18:11,7/21/2023 10:18:11,71.98,71.98,71.98,71.98,72.17,72.17,0.408,0.407,0.408,0.409,0.323,0.323,0
21JUL2023:10:45:00,15min,Peter Sinks,UCC,270,72.2,73.9,71.5,74.47,74.52,74.19,74.20,7/21/2023 10:35:11,7/21/2023 10:35:10,7/21/2023 10:35:11,7/21/2023 10:35:11,74.49,74.44,7/21/2023 10:35:11,7/21/2023 10:35:11,70.62,70.54,71.23,71.19,7/21/2023 10:39:44,7/21/2023 10:39:44,7/21/2023 10:30:04,7/21/2023 10:30:04,71.62,71.57,7/21/2023 10:30:05,7/21/2023 10:30:05,71.87,71.88,72.68,72.72,72.62,72.57,0.6930,0.7250,0.4920,0.4870,0.5300,0.5300,863,875,21JUL2023:10:44:41,13.4,7/21/2023 10:44:06,6.5,354,16.8400,5220,7/21/2023 10:30:06,5160,7/21/2023 10:30:03,5197,14.1,73.81,73.8,73.8,73.81,7/21/2023 10:35:14,7/21/2023 10:35:14,7/21/2023 10:35:13,7/21/2023 10:35:13,73.97,73.97,7/21/2023 10:35:27,7/21/2023 10:35:27,71.13,71.13,71.13,71.12,7/21/2023 10:30:12,7/21/2023 10:30:11,7/21/2023 10:30:11,7/21/2023 10:30:11,71.78,71.78,7/21/2023 10:30:27,7/21/2023 10:30:26,72.28,72.28,72.28,72.28,72.59,72.59,0.492,0.49,0.492,0.493,0.453,0.453,0
21JUL2023:11:00:00,15min,Peter Sinks,UCC,270,72.7,73.8,71.7,74.13,74.19,74.00,74.05,7/21/2023 10:56:41,7/21/2023 10:56:41,7/21/2023 10:54:00,7/21/2023 10:54:00,74.34,74.29,7/21/2023 10:56:55,7/21/2023 10:56:55,70.62,70.59,71.49,71.58,7/21/2023 10:50:26,7/21/2023 10:50:26,7/21/2023 10:55:35,7/21/2023 10:55:35,71.62,71.57,7/21/2023 10:50:34,7/21/2023 10:50:34,72.31,72.32,73.03,73.08,73.06,73.01,0.7500,0.7820,0.4790,0.4680,0.5630,0.5630,884,900,21JUL2023:10:59:45,11.4,7/21/2023 10:52:56,6.4,353,19.2900,5220,7/21/2023 10:45:04,5160,7/21/2023 10:49:02,5189,14.0,73.72,73.71,73.72,73.73,7/21/2023 10:54:03,7/21/2023 10:54:02,7/21/2023 10:54:02,7/21/2023 10:54:02,73.95,73.95,7/21/2023 10:57:03,7/21/2023 10:57:03,71.53,71.53,71.53,71.53,7/21/2023 10:45:16,7/21/2023 10:45:16,7/21/2023 10:45:16,7/21/2023 10:45:16,71.79,71.79,7/21/2023 10:50:53,7/21/2023 10:50:52,72.68,72.68,72.68,72.68,73.04,73.04,0.51,0.508,0.51,0.512,0.479,0.479,0
21JUL2023:11:15:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.9,75.39,75.48,74.77,74.81,7/21/2023 11:07:19,7/21/2023 11:07:19,7/21/2023 11:07:26,7/21/2023 11:07:26,75.40,75.35,7/21/2023 11:07:28,7/21/2023 11:07:28,70.80,70.74,71.39,71.48,7/21/2023 11:01:17,7/21/2023 11:01:17,7/21/2023 11:01:17,7/21/2023 11:01:18,72.22,72.17,7/21/2023 11:01:21,7/21/2023 11:01:21,72.54,72.56,73.00,73.04,73.30,73.25,0.8340,0.8580,0.6100,0.5930,0.5820,0.5820,908,922,21JUL2023:11:12:16,14.0,7/21/2023 11:07:30,6.9,342,22.7400,5220,7/21/2023 11:05:37,5130,7/21/2023 11:07:28,5182,14.0,74.75,74.74,74.75,74.75,7/21/2023 11:07:32,7/21/2023 11:07:32,7/21/2023 11:07:31,7/21/2023 11:07:31,74.97,74.97,7/21/2023 11:07:41,7/21/2023 11:07:40,71.37,71.38,71.37,71.36,7/21/2023 11:01:27,7/21/2023 11:01:26,7/21/2023 11:01:26,7/21/2023 11:01:26,72.37,72.37,7/21/2023 11:00:02,7/21/2023 11:00:02,72.78,72.78,72.78,72.78,73.27,73.27,0.598,0.596,0.598,0.6,0.48,0.48,0
21JUL2023:11:30:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.2,75.38,75.54,74.94,75.03,7/21/2023 11:24:22,7/21/2023 11:24:22,7/21/2023 11:24:23,7/21/2023 11:24:23,75.40,75.35,7/21/2023 11:23:09,7/21/2023 11:23:09,71.03,71.04,71.69,71.79,7/21/2023 11:17:18,7/21/2023 11:17:18,7/21/2023 11:18:37,7/21/2023 11:18:37,72.37,72.33,7/21/2023 11:15:03,7/21/2023 11:15:03,72.87,72.90,73.46,73.51,73.63,73.58,0.8320,0.8490,0.6320,0.6210,0.6310,0.6310,930,942,21JUL2023:11:29:52,12.5,7/21/2023 11:21:48,5.5,348,31.1200,5220,7/21/2023 11:15:08,5160,7/21/2023 11:15:04,5183,14.0,74.64,74.63,74.64,74.64,7/21/2023 11:23:12,7/21/2023 11:23:12,7/21/2023 11:23:12,7/21/2023 11:23:12,74.99,74.99,7/21/2023 11:23:20,7/21/2023 11:23:19,71.83,71.83,71.83,71.82,7/21/2023 11:17:28,7/21/2023 11:17:27,7/21/2023 11:17:27,7/21/2023 11:17:27,72.54,72.54,7/21/2023 11:15:26,7/21/2023 11:15:26,73.18,73.18,73.18,73.18,73.59,73.59,0.614,0.613,0.614,0.616,0.56,0.56,0
21JUL2023:11:45:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.0,75.65,75.70,75.15,75.13,7/21/2023 11:33:40,7/21/2023 11:33:40,7/21/2023 11:33:40,7/21/2023 11:33:40,75.55,75.50,7/21/2023 11:33:40,7/21/2023 11:33:40,71.13,71.25,71.85,71.95,7/21/2023 11:35:51,7/21/2023 11:35:50,7/21/2023 11:36:12,7/21/2023 11:38:45,72.22,72.18,7/21/2023 11:36:11,7/21/2023 11:36:11,72.81,72.84,73.21,73.25,73.55,73.50,0.8190,0.8410,0.6180,0.6130,0.6090,0.6090,950,960,21JUL2023:11:45:00,15.8,7/21/2023 11:37:00,6.3,2,42.9100,5220,7/21/2023 11:40:09,5130,7/21/2023 11:31:09,5172,14.0,74.87,74.87,74.87,74.88,7/21/2023 11:33:46,7/21/2023 11:33:46,7/21/2023 11:33:46,7/21/2023 11:33:46,74.96,74.96,7/21/2023 11:38:21,7/21/2023 11:38:20,71.7,71.7,71.69,71.69,7/21/2023 11:36:19,7/21/2023 11:36:19,7/21/2023 11:36:19,7/21/2023 11:36:19,72.34,72.34,7/21/2023 11:36:22,7/21/2023 11:36:21,73.03,73.03,73.02,73.02,73.53,73.53,0.601,0.599,0.601,0.602,0.524,0.524,0
21JUL2023:12:00:00,15min,Peter Sinks,UCC,270,73.4,75.3,72.1,76.27,76.40,75.47,75.51,7/21/2023 11:50:10,7/21/2023 11:50:10,7/21/2023 11:50:13,7/21/2023 11:50:13,76.03,75.98,7/21/2023 11:50:13,7/21/2023 11:50:13,71.08,71.12,71.76,71.79,7/21/2023 11:58:28,7/21/2023 11:55:44,7/21/2023 11:52:10,7/21/2023 11:52:09,72.11,72.06,7/21/2023 11:54:49,7/21/2023 11:54:49,72.99,73.01,73.47,73.50,73.74,73.70,1.0140,1.0270,0.8080,0.8120,0.8070,0.8080,881,1043,21JUL2023:11:52:56,11.8,7/21/2023 11:54:16,5.4,358,42.2500,5250,7/21/2023 11:57:16,5130,7/21/2023 11:51:16,5174,13.9,75.17,75.16,75.17,75.18,7/21/2023 11:50:17,7/21/2023 11:50:17,7/21/2023 11:50:16,7/21/2023 11:50:16,75.41,75.41,7/21/2023 11:50:24,7/21/2023 11:50:24,71.77,71.77,71.77,71.77,7/21/2023 11:55:00,7/21/2023 11:54:59,7/21/2023 11:54:59,7/21/2023 11:54:59,72.35,72.35,7/21/2023 11:55:07,7/21/2023 11:55:06,73.24,73.24,73.24,73.24,73.71,73.71,0.802,0.8,0.802,0.803,0.719,0.719,0
21JUL2023:12:15:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.6,76.71,76.74,76.17,76.21,7/21/2023 12:08:51,7/21/2023 12:08:51,7/21/2023 12:04:18,7/21/2023 12:04:18,76.51,76.47,7/21/2023 12:04:18,7/21/2023 12:04:18,71.49,71.45,72.52,72.51,7/21/2023 12:13:05,7/21/2023 12:13:04,7/21/2023 12:11:06,7/21/2023 12:11:06,72.74,72.69,7/21/2023 12:10:19,7/21/2023 12:10:19,73.40,73.43,74.04,74.09,74.21,74.16,1.0620,1.0820,0.6950,0.6960,0.8510,0.8520,1002,1026,21JUL2023:12:05:45,14.7,7/21/2023 12:09:02,5.4,352,37.1700,5220,7/21/2023 12:00:53,5130,7/21/2023 12:06:23,5169,14.0,75.77,75.77,75.77,75.78,7/21/2023 12:04:21,7/21/2023 12:04:21,7/21/2023 12:04:21,7/21/2023 12:04:21,75.74,75.74,7/21/2023 12:04:27,7/21/2023 12:04:26,72.37,72.37,72.37,72.37,7/21/2023 12:11:14,7/21/2023 12:11:15,7/21/2023 12:11:13,7/21/2023 12:11:13,72.88,72.88,7/21/2023 12:11:24,7/21/2023 12:11:23,73.74,73.74,73.74,73.74,74.19,74.19,0.761,0.76,0.761,0.763,0.772,0.772,0
21JUL2023:12:30:00,15min,Peter Sinks,UCC,270,74.3,76.0,72.9,76.76,76.89,76.06,76.09,7/21/2023 12:26:08,7/21/2023 12:26:04,7/21/2023 12:26:08,7/21/2023 12:26:08,76.61,76.57,7/21/2023 12:26:08,7/21/2023 12:26:08,71.84,71.86,72.36,72.45,7/21/2023 12:15:39,7/21/2023 12:15:39,7/21/2023 12:15:39,7/21/2023 12:15:40,73.06,73.01,7/21/2023 12:15:42,7/21/2023 12:15:42,73.93,73.96,74.18,74.23,74.74,74.70,0.9310,0.9500,0.7390,0.7350,0.7020,0.7020,996,1045,21JUL2023:12:25:53,16.9,7/21/2023 12:27:36,6.6,350,42.0100,5190,7/21/2023 12:15:02,5040,7/21/2023 12:27:12,5132,13.6,75.83,75.82,75.83,75.84,7/21/2023 12:26:16,7/21/2023 12:26:16,7/21/2023 12:26:15,7/21/2023 12:26:15,76.13,76.13,7/21/2023 12:26:25,7/21/2023 12:26:24,72.42,72.43,72.42,72.42,7/21/2023 12:15:47,7/21/2023 12:15:47,7/21/2023 12:15:46,7/21/2023 12:15:46,73.46,73.46,7/21/2023 12:15:50,7/21/2023 12:15:50,74.08,74.08,74.08,74.08,74.71,74.71,0.724,0.722,0.723,0.725,0.62,0.62,0
21JUL2023:12:45:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.1,76.87,76.95,76.39,76.43,7/21/2023 12:40:19,7/21/2023 12:45:00,7/21/2023 12:40:28,7/21/2023 12:40:28,77.01,76.96,7/21/2023 12:40:28,7/21/2023 12:40:28,72.18,72.17,73.03,73.02,7/21/2023 12:31:07,7/21/2023 12:31:07,7/21/2023 12:31:08,7/21/2023 12:31:48,73.21,73.17,7/21/2023 12:32:00,7/21/2023 12:32:00,74.25,74.29,74.69,74.72,75.05,75.01,0.9130,0.9230,0.6410,0.6450,0.6940,0.6950,1047,1076,21JUL2023:12:33:32,11.8,7/21/2023 12:43:57,4.8,21,46.0600,5100,7/21/2023 12:35:17,5010,7/21/2023 12:31:02,5034,13.4,76.37,76.36,76.37,76.38,7/21/2023 12:40:30,7/21/2023 12:40:29,7/21/2023 12:40:29,7/21/2023 12:40:29,76.51,76.51,7/21/2023 12:40:44,7/21/2023 12:40:43,72.8,72.8,72.8,72.8,7/21/2023 12:31:58,7/21/2023 12:31:58,7/21/2023 12:31:58,7/21/2023 12:31:57,73.47,73.47,7/21/2023 12:32:20,7/21/2023 12:32:19,74.47,74.47,74.47,74.47,75.01,75.01,0.664,0.662,0.664,0.665,0.613,0.613,0
21JUL2023:13:00:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.0,77.86,77.89,77.37,77.42,7/21/2023 12:45:40,7/21/2023 12:45:39,7/21/2023 12:45:40,7/21/2023 12:45:40,77.77,77.73,7/21/2023 12:45:40,7/21/2023 12:45:40,72.77,72.84,73.14,73.08,7/21/2023 12:48:36,7/21/2023 12:48:36,7/21/2023 12:48:18,7/21/2023 12:48:17,74.14,74.10,7/21/2023 12:48:36,7/21/2023 12:48:36,75.07,75.10,75.26,75.27,75.86,75.82,0.9490,0.9660,0.7880,0.8060,0.7540,0.7540,1021,1033,21JUL2023:12:57:50,15.6,7/21/2023 12:55:14,6.5,36,37.9400,5070,7/21/2023 12:47:19,4980,7/21/2023 12:46:06,5026,13.5,77.18,77.17,77.17,77.19,7/21/2023 12:45:48,7/21/2023 12:45:48,7/21/2023 12:45:48,7/21/2023 12:45:47,77.33,77.33,7/21/2023 12:51:12,7/21/2023 12:51:12,73.46,73.46,73.46,73.46,7/21/2023 12:48:27,7/21/2023 12:48:27,7/21/2023 12:48:26,7/21/2023 12:48:26,74.48,74.48,7/21/2023 12:48:46,7/21/2023 12:48:45,75.17,75.17,75.17,75.17,75.83,75.83,0.751,0.75,0.752,0.754,0.659,0.66,0
21JUL2023:13:15:00,15min,Peter Sinks,UCC,270,75.5,78.0,73.9,78.64,78.73,77.93,78.02,7/21/2023 13:03:31,7/21/2023 13:03:31,7/21/2023 13:03:31,7/21/2023 13:03:36,78.72,78.68,7/21/2023 13:06:44,7/21/2023 13:06:44,72.93,72.84,73.52,73.49,7/21/2023 13:05:03,7/21/2023 13:05:03,7/21/2023 13:04:59,7/21/2023 13:04:59,74.17,74.13,7/21/2023 13:05:22,7/21/2023 13:05:22,75.10,75.14,75.59,75.63,75.97,75.93,1.1870,1.2000,1.0140,1.0290,1.0360,1.0370,1020,1033,21JUL2023:13:05:09,12.9,7/21/2023 13:04:34,4.8,15,61.2600,5100,7/21/2023 13:01:15,4980,7/21/2023 13:03:47,5020,13.5,77.89,77.88,77.89,77.9,7/21/2023 13:03:39,7/21/2023 13:03:39,7/21/2023 13:03:38,7/21/2023 13:03:38,78.12,78.12,7/21/2023 13:06:56,7/21/2023 13:06:56,73.48,73.47,73.48,73.48,7/21/2023 13:05:07,7/21/2023 13:05:07,7/21/2023 13:05:07,7/21/2023 13:05:06,74.28,74.27,7/21/2023 13:05:30,7/21/2023 13:05:29,75.38,75.38,75.38,75.38,75.97,75.97,1.026,1.024,1.026,1.027,0.968,0.968,0
21JUL2023:13:30:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.8,78.17,78.22,77.48,77.58,7/21/2023 13:27:24,7/21/2023 13:27:24,7/21/2023 13:27:25,7/21/2023 13:27:25,78.14,78.10,7/21/2023 13:27:31,7/21/2023 13:27:31,72.77,72.89,73.03,73.02,7/21/2023 13:19:42,7/21/2023 13:19:41,7/21/2023 13:22:29,7/21/2023 13:22:28,74.05,74.00,7/21/2023 13:19:46,7/21/2023 13:19:46,74.78,74.86,74.96,74.99,75.67,75.62,1.0880,1.0770,0.9190,0.9330,0.9010,0.9020,994,1010,21JUL2023:13:15:03,13.6,7/21/2023 13:28:10,4.4,56,64.0500,5100,7/21/2023 13:20:49,4980,7/21/2023 13:17:06,5018,13.5,77.34,77.33,77.34,77.35,7/21/2023 13:27:34,7/21/2023 13:27:34,7/21/2023 13:27:34,7/21/2023 13:27:33,77.71,77.71,7/21/2023 13:27:34,7/21/2023 13:27:34,73.42,73.42,73.42,73.42,7/21/2023 13:19:49,7/21/2023 13:19:48,7/21/2023 13:19:48,7/21/2023 13:19:48,74.14,74.14,7/21/2023 13:20:06,7/21/2023 13:20:06,74.89,74.89,74.89,74.89,75.62,75.62,0.905,0.904,0.905,0.907,0.828,0.828,0
21JUL2023:13:45:00,15min,Peter Sinks,UCC,270,75.3,77.5,74.2,78.53,78.73,77.68,77.86,7/21/2023 13:33:44,7/21/2023 13:33:44,7/21/2023 13:33:44,7/21/2023 13:33:44,78.29,78.25,7/21/2023 13:33:50,7/21/2023 13:33:50,73.08,73.05,73.66,73.65,7/21/2023 13:37:13,7/21/2023 13:31:14,7/21/2023 13:41:43,7/21/2023 13:41:43,74.36,74.31,7/21/2023 13:37:14,7/21/2023 13:37:14,74.86,74.93,75.35,75.37,75.77,75.73,0.9690,0.9790,0.6950,0.7080,0.7780,0.7780,977,994,21JUL2023:13:30:04,13.6,7/21/2023 13:30:27,4.5,47,68.8100,5100,7/21/2023 13:43:26,4980,7/21/2023 13:30:26,5019,13.5,77.43,77.42,77.42,77.43,7/21/2023 13:33:55,7/21/2023 13:33:55,7/21/2023 13:33:55,7/21/2023 13:33:54,77.65,77.65,7/21/2023 13:34:05,7/21/2023 13:34:04,73.7,73.7,73.7,73.69,7/21/2023 13:41:48,7/21/2023 13:41:47,7/21/2023 13:41:47,7/21/2023 13:41:47,74.6,74.6,7/21/2023 13:37:34,7/21/2023 13:37:33,75.14,75.14,75.13,75.13,75.77,75.77,0.73,0.73,0.73,0.73,0.711,0.711,0
21JUL2023:14:00:00,15min,Peter Sinks,UCC,270,75.4,77.5,73.8,78.42,78.50,77.81,77.80,7/21/2023 13:58:40,7/21/2023 13:58:39,7/21/2023 13:58:40,7/21/2023 13:58:40,78.06,78.02,7/21/2023 13:59:10,7/21/2023 13:59:10,72.82,72.83,73.45,73.49,7/21/2023 13:55:37,7/21/2023 13:55:38,7/21/2023 13:55:47,7/21/2023 13:55:47,74.05,74.01,7/21/2023 13:55:48,7/21/2023 13:55:48,75.00,75.04,75.26,75.29,75.86,75.82,1.0850,1.0960,0.8570,0.8550,0.8840,0.8850,976,987,21JUL2023:13:48:32,17.5,7/21/2023 13:54:48,6.2,5,55.1600,5070,7/21/2023 13:49:20,4950,7/21/2023 13:54:41,5014,13.5,77.27,77.26,77.27,77.28,7/21/2023 13:59:15,7/21/2023 13:59:15,7/21/2023 13:59:14,7/21/2023 13:59:14,77.65,77.65,7/21/2023 13:59:32,7/21/2023 13:59:31,73.33,73.33,73.33,73.32,7/21/2023 13:55:50,7/21/2023 13:55:49,7/21/2023 13:55:49,7/21/2023 13:55:49,74.27,74.27,7/21/2023 13:56:06,7/21/2023 13:56:05,75.13,75.13,75.13,75.13,75.81,75.81,0.86,0.859,0.861,0.863,0.806,0.806,0
21JUL2023:14:15:00,15min,Peter Sinks,UCC,270,75.6,78.1,74.0,79.43,79.54,78.37,78.47,7/21/2023 14:14:57,7/21/2023 14:14:57,7/21/2023 14:14:57,7/21/2023 14:14:57,79.20,79.16,7/21/2023 14:14:57,7/21/2023 14:14:57,72.72,72.79,74.03,73.97,7/21/2023 14:05:39,7/21/2023 14:05:40,7/21/2023 14:04:57,7/21/2023 14:04:56,74.05,74.00,7/21/2023 14:05:41,7/21/2023 14:05:41,75.19,75.22,75.67,75.70,76.05,76.00,1.0710,1.0790,0.7210,0.7350,0.8390,0.8400,948,959,21JUL2023:14:04:51,19.5,7/21/2023 14:00:06,6.2,357,65.4000,5100,7/21/2023 14:02:52,4950,7/21/2023 14:00:08,5008,13.5,78.31,78.31,78.32,78.34,7/21/2023 14:15:00,7/21/2023 14:15:00,7/21/2023 14:15:00,7/21/2023 14:15:00,77.92,77.94,7/21/2023 14:15:00,7/21/2023 14:15:00,73.73,73.74,73.73,73.73,7/21/2023 14:05:05,7/21/2023 14:05:05,7/21/2023 14:05:04,7/21/2023 14:05:04,74.2,74.2,7/21/2023 14:05:52,7/21/2023 14:05:52,75.43,75.43,75.43,75.43,76,76,0.777,0.778,0.78,0.782,0.722,0.723,0
21JUL2023:14:30:00,15min,Peter Sinks,UCC,270,75.6,78.4,74.3,78.07,78.11,77.79,77.83,7/21/2023 14:15:20,7/21/2023 14:15:20,7/21/2023 14:15:23,7/21/2023 14:15:22,78.75,78.70,7/21/2023 14:15:01,7/21/2023 14:15:01,73.13,73.24,73.98,73.91,7/21/2023 14:16:30,7/21/2023 14:16:30,7/21/2023 14:16:18,7/21/2023 14:16:18,74.58,74.53,7/21/2023 14:23:29,7/21/2023 14:23:29,75.20,75.22,75.77,75.80,76.06,76.02,0.9520,0.9640,0.6630,0.6620,0.8040,0.8040,943,964,21JUL2023:14:27:41,16.0,7/21/2023 14:25:37,7.4,9,28.4500,5070,7/21/2023 14:18:18,4950,7/21/2023 14:25:05,5004,13.5,78.33,78.32,78.33,78.33,7/21/2023 14:15:01,7/21/2023 14:15:01,7/21/2023 14:15:01,7/21/2023 14:15:01,78.5,78.5,7/21/2023 14:15:22,7/21/2023 14:15:22,73.94,73.92,73.94,73.95,7/21/2023 14:16:31,7/21/2023 14:16:30,7/21/2023 14:16:30,7/21/2023 14:16:30,74.69,74.69,7/21/2023 14:18:13,7/21/2023 14:18:13,75.53,75.53,75.53,75.52,76.09,76.09,0.749,0.747,0.747,0.747,0.78,0.779,0
21JUL2023:14:45:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.6,78.47,78.56,77.70,77.69,7/21/2023 14:31:09,7/21/2023 14:31:09,7/21/2023 14:33:23,7/21/2023 14:33:23,78.44,78.40,7/21/2023 14:31:09,7/21/2023 14:31:09,73.45,73.55,74.51,74.55,7/21/2023 14:43:49,7/21/2023 14:43:50,7/21/2023 14:32:27,7/21/2023 14:42:15,74.81,74.77,7/21/2023 14:43:54,7/21/2023 14:43:54,75.43,75.44,76.00,76.03,76.27,76.23,0.9220,0.9330,0.6190,0.6160,0.7050,0.7060,966,983,21JUL2023:14:37:30,14.0,7/21/2023 14:32:21,5.5,0,37.1100,5070,7/21/2023 14:30:55,4980,7/21/2023 14:31:32,5009,13.5,77.53,77.52,77.53,77.54,7/21/2023 14:31:16,7/21/2023 14:31:15,7/21/2023 14:31:15,7/21/2023 14:31:15,78,78,7/21/2023 14:31:27,7/21/2023 14:31:26,74.35,74.35,74.35,74.35,7/21/2023 14:44:00,7/21/2023 14:44:00,7/21/2023 14:44:00,7/21/2023 14:43:59,74.92,74.92,7/21/2023 14:44:18,7/21/2023 14:44:17,75.72,75.72,75.72,75.72,76.25,76.25,0.637,0.635,0.636,0.638,0.628,0.629,0
21JUL2023:15:00:00,15min,Peter Sinks,UCC,270,75.1,77.3,73.8,78.14,78.22,77.79,77.86,7/21/2023 14:46:49,7/21/2023 14:46:49,7/21/2023 14:45:58,7/21/2023 14:45:58,77.99,77.95,7/21/2023 14:46:54,7/21/2023 14:46:54,73.24,73.31,73.66,73.65,7/21/2023 14:58:50,7/21/2023 14:58:49,7/21/2023 14:59:10,7/21/2023 14:58:20,74.06,74.01,7/21/2023 14:59:13,7/21/2023 14:59:13,74.73,74.74,75.47,75.51,75.54,75.50,0.9570,0.9460,0.9590,0.9700,0.8440,0.8440,540,1014,21JUL2023:14:48:14,12.9,7/21/2023 14:46:26,5.2,7,53.0000,5040,7/21/2023 14:45:09,4950,7/21/2023 14:46:26,5000,13.4,77.39,77.38,77.39,77.4,7/21/2023 14:46:57,7/21/2023 14:46:56,7/21/2023 14:46:56,7/21/2023 14:46:56,77.24,77.24,7/21/2023 14:47:03,7/21/2023 14:47:02,73.51,73.51,73.51,73.51,7/21/2023 14:59:22,7/21/2023 14:59:22,7/21/2023 14:59:22,7/21/2023 14:59:21,74.17,74.17,7/21/2023 14:59:30,7/21/2023 14:59:29,75.12,75.12,75.12,75.12,75.53,75.53,0.898,0.898,0.899,0.9,0.795,0.796,0
21JUL2023:15:15:00,15min,Peter Sinks,UCC,270,74.0,75.9,73.3,76.27,76.32,75.76,75.83,7/21/2023 15:02:50,7/21/2023 15:02:50,7/21/2023 15:02:50,7/21/2023 15:02:50,76.48,76.43,7/21/2023 15:03:07,7/21/2023 15:03:07,72.51,72.48,72.96,73.02,7/21/2023 15:09:45,7/21/2023 15:09:40,7/21/2023 15:14:27,7/21/2023 15:14:26,73.45,73.41,7/21/2023 15:09:43,7/21/2023 15:09:43,73.56,73.57,73.97,74.01,74.38,74.33,0.6040,0.6160,0.4980,0.4910,0.5580,0.5580,487,917,21JUL2023:15:02:39,12.9,7/21/2023 15:11:33,5.8,2,47.6500,5070,7/21/2023 15:01:55,4980,7/21/2023 15:00:18,5011,13.5,75.61,75.61,75.61,75.61,7/21/2023 15:03:11,7/21/2023 15:03:11,7/21/2023 15:03:11,7/21/2023 15:03:11,76.2,76.2,7/21/2023 15:03:17,7/21/2023 15:03:16,72.93,72.93,72.93,72.93,7/21/2023 15:14:37,7/21/2023 15:14:36,7/21/2023 15:14:36,7/21/2023 15:14:36,73.63,73.63,7/21/2023 15:10:03,7/21/2023 15:10:03,73.78,73.78,73.78,73.78,74.36,74.36,0.507,0.506,0.507,0.508,0.525,0.525,0
21JUL2023:15:30:00,15min,Peter Sinks,UCC,270,73.6,74.4,73.2,74.17,74.23,74.51,74.55,7/21/2023 15:26:44,7/21/2023 15:26:44,7/21/2023 15:27:06,7/21/2023 15:27:08,74.81,74.76,7/21/2023 15:28:12,7/21/2023 15:28:12,72.46,72.43,73.14,73.13,7/21/2023 15:17:42,7/21/2023 15:23:55,7/21/2023 15:20:11,7/21/2023 15:28:49,73.22,73.18,7/21/2023 15:24:02,7/21/2023 15:24:02,73.16,73.17,73.59,73.63,73.97,73.93,0.3190,0.3330,0.3330,0.3320,0.3000,0.3000,407,672,21JUL2023:15:26:28,12.5,7/21/2023 15:28:42,5.3,17,32.1500,5040,7/21/2023 15:15:36,4980,7/21/2023 15:15:04,5023,13.5,74.21,74.21,74.21,74.21,7/21/2023 15:28:16,7/21/2023 15:28:15,7/21/2023 15:28:15,7/21/2023 15:28:15,74.6,74.6,7/21/2023 15:27:01,7/21/2023 15:27:00,72.94,72.94,72.94,72.94,7/21/2023 15:20:24,7/21/2023 15:20:23,7/21/2023 15:20:23,7/21/2023 15:20:23,73.45,73.45,7/21/2023 15:24:10,7/21/2023 15:24:09,73.39,73.39,73.39,73.39,73.95,73.95,0.29,0.29,0.29,0.291,0.281,0.281,0
21JUL2023:15:45:00,15min,Peter Sinks,UCC,270,73.5,74.7,73.2,74.77,74.79,75.07,75.08,7/21/2023 15:42:41,7/21/2023 15:42:41,7/21/2023 15:43:42,7/21/2023 15:43:41,75.24,75.20,7/21/2023 15:43:43,7/21/2023 15:43:43,72.51,72.53,73.03,73.08,7/21/2023 15:30:58,7/21/2023 15:31:08,7/21/2023 15:33:58,7/21/2023 15:33:58,73.44,73.39,7/21/2023 15:38:36,7/21/2023 15:38:36,73.12,73.14,73.63,73.66,73.96,73.91,0.4060,0.4040,0.5010,0.5010,0.3690,0.3690,543,909,21JUL2023:15:44:00,10.5,7/21/2023 15:40:23,4.3,338,56.8400,5100,7/21/2023 15:37:11,4980,7/21/2023 15:35:03,5031,13.5,74.56,74.55,74.56,74.56,7/21/2023 15:43:47,7/21/2023 15:43:47,7/21/2023 15:43:47,7/21/2023 15:43:46,74.82,74.82,7/21/2023 15:43:48,7/21/2023 15:43:47,72.9,72.91,72.9,72.9,7/21/2023 15:31:12,7/21/2023 15:31:12,7/21/2023 15:31:11,7/21/2023 15:31:11,73.45,73.45,7/21/2023 15:31:28,7/21/2023 15:31:28,73.38,73.38,73.38,73.38,73.93,73.93,0.396,0.396,0.397,0.398,0.343,0.343,0
21JUL2023:16:00:00,15min,Peter Sinks,UCC,270,74.5,76.6,73.7,76.23,76.35,76.88,76.92,7/21/2023 15:47:47,7/21/2023 15:47:47,7/21/2023 15:49:09,7/21/2023 15:49:09,76.90,76.86,7/21/2023 15:47:31,7/21/2023 15:47:31,72.93,73.00,73.71,73.65,7/21/2023 15:58:33,7/21/2023 15:58:31,7/21/2023 15:55:16,7/21/2023 15:55:19,73.85,73.81,7/21/2023 15:58:36,7/21/2023 15:58:36,74.11,74.17,74.80,74.81,74.95,74.90,0.7290,0.7270,0.8080,0.8280,0.6650,0.6660,540,849,21JUL2023:15:48:21,12.1,7/21/2023 15:53:07,3.6,83,83.0000,5070,7/21/2023 15:50:42,4980,7/21/2023 15:52:39,5023,13.5,76.39,76.39,76.39,76.39,7/21/2023 15:47:32,7/21/2023 15:47:34,7/21/2023 15:47:32,7/21/2023 15:47:32,76.75,76.75,7/21/2023 15:47:50,7/21/2023 15:47:49,73.37,73.37,73.37,73.37,7/21/2023 15:58:42,7/21/2023 15:58:41,7/21/2023 15:58:41,7/21/2023 15:58:41,73.99,73.99,7/21/2023 15:58:57,7/21/2023 15:58:56,74.48,74.48,74.48,74.48,74.93,74.93,0.699,0.698,0.699,0.7,0.631,0.631,0
21JUL2023:16:15:00,15min,Peter Sinks,UCC,270,74.4,76.6,73.7,77.75,77.85,77.32,77.42,7/21/2023 16:14:37,7/21/2023 16:14:37,7/21/2023 16:14:37,7/21/2023 16:14:37,77.40,77.36,7/21/2023 16:14:39,7/21/2023 16:14:39,73.13,73.10,73.45,73.45,7/21/2023 16:06:46,7/21/2023 16:10:32,7/21/2023 16:10:30,7/21/2023 16:10:32,74.00,73.95,7/21/2023 16:06:09,7/21/2023 16:06:09,73.97,74.02,74.57,74.56,74.76,74.72,0.6270,0.6520,0.8310,0.8170,0.5660,0.5660,533,937,21JUL2023:16:11:11,10.1,7/21/2023 16:14:33,3.1,83,48.1100,5070,7/21/2023 16:02:22,5010,7/21/2023 16:00:02,5023,13.5,76.66,76.66,76.66,76.67,7/21/2023 16:14:43,7/21/2023 16:14:42,7/21/2023 16:14:42,7/21/2023 16:14:42,76.61,76.61,7/21/2023 16:15:00,7/21/2023 16:15:00,73.4,73.4,73.4,73.4,7/21/2023 16:10:37,7/21/2023 16:10:37,7/21/2023 16:10:37,7/21/2023 16:10:36,74,74,7/21/2023 16:06:38,7/21/2023 16:06:37,74.27,74.27,74.27,74.27,74.71,74.71,0.633,0.634,0.634,0.634,0.488,0.49,0
21JUL2023:16:30:00,15min,Peter Sinks,UCC,270,74.8,77.3,73.4,77.50,77.61,77.90,77.93,7/21/2023 16:18:35,7/21/2023 16:18:34,7/21/2023 16:18:58,7/21/2023 16:18:58,77.63,77.59,7/21/2023 16:15:15,7/21/2023 16:15:15,72.31,72.32,73.22,73.23,7/21/2023 16:29:29,7/21/2023 16:29:29,7/21/2023 16:26:13,7/21/2023 16:26:07,73.53,73.49,7/21/2023 16:29:30,7/21/2023 16:29:30,74.39,74.43,75.11,75.12,75.19,75.15,1.1680,1.1750,1.5440,1.5330,1.1640,1.1650,415,882,21JUL2023:16:15:05,13.2,7/21/2023 16:22:57,4.8,14,56.9300,5070,7/21/2023 16:21:36,4980,7/21/2023 16:19:21,5019,13.4,77.29,77.28,77.29,77.29,7/21/2023 16:19:02,7/21/2023 16:19:02,7/21/2023 16:19:02,7/21/2023 16:19:02,77.25,77.25,7/21/2023 16:19:07,7/21/2023 16:19:07,73.11,73.11,73.11,73.11,7/21/2023 16:29:38,7/21/2023 16:29:37,7/21/2023 16:29:37,7/21/2023 16:29:37,73.71,73.71,7/21/2023 16:28:20,7/21/2023 16:28:19,74.78,74.78,74.78,74.78,75.22,75.21,1.313,1.313,1.313,1.314,1.151,1.151,0
21JUL2023:16:45:00,15min,Peter Sinks,UCC,270,73.3,73.7,72.3,73.34,73.36,73.56,73.55,7/21/2023 16:30:01,7/21/2023 16:30:12,7/21/2023 16:30:01,7/21/2023 16:30:01,74.14,74.09,7/21/2023 16:31:56,7/21/2023 16:31:56,71.38,71.45,72.28,72.33,7/21/2023 16:44:42,7/21/2023 16:44:41,7/21/2023 16:44:48,7/21/2023 16:44:48,72.39,72.35,7/21/2023 16:44:47,7/21/2023 16:44:47,72.91,72.92,73.13,73.15,73.66,73.62,0.2890,0.2870,0.2010,0.1960,0.2480,0.2480,135,186,21JUL2023:16:30:01,9.4,7/21/2023 16:30:01,2.7,32,43.1400,5070,7/21/2023 16:39:12,5010,7/21/2023 16:30:01,5031,13.5,73.44,73.44,73.44,73.44,7/21/2023 16:30:03,7/21/2023 16:30:02,7/21/2023 16:30:02,7/21/2023 16:30:02,73.95,73.95,7/21/2023 16:30:26,7/21/2023 16:30:25,71.99,71.99,71.99,71.98,7/21/2023 16:44:49,7/21/2023 16:44:49,7/21/2023 16:44:49,7/21/2023 16:44:49,72.64,72.64,7/21/2023 16:45:00,7/21/2023 16:45:00,73.04,73.04,73.04,73.04,73.66,73.66,0.216,0.216,0.216,0.217,0.187,0.189,0
21JUL2023:17:00:00,15min,Peter Sinks,UCC,270,72.5,73.2,71.6,72.93,72.95,72.88,72.92,7/21/2023 16:50:24,7/21/2023 16:50:22,7/21/2023 16:50:28,7/21/2023 16:50:24,73.65,73.61,7/21/2023 16:52:55,7/21/2023 16:52:55,70.65,70.64,71.44,71.43,7/21/2023 17:00:00,7/21/2023 16:59:59,7/21/2023 16:51:37,7/21/2023 16:51:36,71.74,71.69,7/21/2023 17:00:00,7/21/2023 17:00:00,72.09,72.10,72.28,72.32,72.83,72.78,0.5540,0.5520,0.3420,0.3530,0.4910,0.4910,57,80,21JUL2023:17:00:00,5.7,7/21/2023 16:49:26,1.6,47,38.9800,5100,7/21/2023 16:53:31,5010,7/21/2023 16:45:02,5049,13.5,72.87,72.87,72.87,72.87,7/21/2023 16:50:31,7/21/2023 16:50:31,7/21/2023 16:50:30,7/21/2023 16:50:30,73.48,73.48,7/21/2023 16:53:05,7/21/2023 16:53:04,71.31,71.3,71.3,71.3,7/21/2023 17:00:00,7/21/2023 17:00:00,7/21/2023 17:00:00,7/21/2023 17:00:00,71.89,71.89,7/21/2023 16:59:20,7/21/2023 16:59:19,72.21,72.21,72.21,72.21,72.82,72.82,0.41,0.41,0.411,0.411,0.454,0.455,0
21JUL2023:17:15:00,15min,Peter Sinks,UCC,270,70.3,72.0,68.1,72.26,72.28,71.50,71.59,7/21/2023 17:07:58,7/21/2023 17:07:58,7/21/2023 17:07:59,7/21/2023 17:08:00,72.55,72.50,7/21/2023 17:08:08,7/21/2023 17:08:08,67.25,67.28,68.25,68.24,7/21/2023 17:13:59,7/21/2023 17:13:57,7/21/2023 17:14:06,7/21/2023 17:14:03,68.15,68.11,7/21/2023 17:14:04,7/21/2023 17:14:04,69.92,69.94,70.20,70.24,70.60,70.55,0.9810,0.9680,0.7140,0.7320,0.9160,0.9160,78,97,21JUL2023:17:06:07,5.3,7/21/2023 17:14:59,2.7,193,25.5900,5070,7/21/2023 17:00:01,5040,7/21/2023 17:00:02,5058,13.6,71.76,71.76,71.76,71.77,7/21/2023 17:08:10,7/21/2023 17:08:09,7/21/2023 17:08:09,7/21/2023 17:08:09,72.2,72.2,7/21/2023 17:08:26,7/21/2023 17:08:25,67.88,67.88,67.88,67.88,7/21/2023 17:14:09,7/21/2023 17:14:09,7/21/2023 17:14:09,7/21/2023 17:14:08,68.33,68.33,7/21/2023 17:14:24,7/21/2023 17:14:23,70.07,70.08,70.07,70.07,70.6,70.6,0.8,0.799,0.8,0.801,0.903,0.902,0
21JUL2023:17:30:00,15min,Peter Sinks,UCC,270,70.4,72.5,67.9,72.45,72.39,71.70,71.80,7/21/2023 17:15:39,7/21/2023 17:15:15,7/21/2023 17:15:24,7/21/2023 17:15:24,73.14,73.09,7/21/2023 17:15:42,7/21/2023 17:15:42,67.18,67.24,67.93,67.90,7/21/2023 17:18:22,7/21/2023 17:18:20,7/21/2023 17:18:36,7/21/2023 17:18:36,68.07,68.02,7/21/2023 17:18:37,7/21/2023 17:18:37,70.13,70.12,70.14,70.18,70.77,70.72,0.9910,0.9720,0.7020,0.7260,0.9310,0.9320,31,45,21JUL2023:17:15:01,7.2,7/21/2023 17:19:37,3.7,162,22.0200,5070,7/21/2023 17:15:01,4980,7/21/2023 17:27:02,5031,13.4,72.03,72.03,72.03,72.03,7/21/2023 17:15:32,7/21/2023 17:15:32,7/21/2023 17:15:32,7/21/2023 17:15:31,72.98,72.98,7/21/2023 17:16:01,7/21/2023 17:16:00,67.67,67.68,67.67,67.67,7/21/2023 17:18:38,7/21/2023 17:18:38,7/21/2023 17:18:38,7/21/2023 17:18:38,68.21,68.21,7/21/2023 17:18:48,7/21/2023 17:18:47,70.15,70.15,70.15,70.15,70.75,70.75,0.833,0.832,0.833,0.834,0.905,0.905,0
21JUL2023:17:45:00,15min,Peter Sinks,UCC,270,67.6,70.3,65.9,70.09,70.05,69.99,70.08,7/21/2023 17:31:08,7/21/2023 17:31:07,7/21/2023 17:31:08,7/21/2023 17:31:10,70.71,70.66,7/21/2023 17:31:26,7/21/2023 17:31:26,65.13,65.11,65.67,65.68,7/21/2023 17:43:51,7/21/2023 17:43:51,7/21/2023 17:44:00,7/21/2023 17:43:53,66.02,65.98,7/21/2023 17:43:51,7/21/2023 17:43:51,67.30,67.31,67.38,67.40,67.97,67.93,1.3820,1.3720,1.3920,1.3910,1.3820,1.3830,25,31,21JUL2023:17:45:00,13.2,7/21/2023 17:37:13,6.5,151,18.0800,5010,7/21/2023 17:30:01,4920,7/21/2023 17:37:30,4960,13.2,70.02,70.02,70.02,70.02,7/21/2023 17:31:22,7/21/2023 17:31:22,7/21/2023 17:31:22,7/21/2023 17:31:21,70.5,70.5,7/21/2023 17:31:33,7/21/2023 17:31:32,65.55,65.55,65.55,65.54,7/21/2023 17:44:00,7/21/2023 17:43:59,7/21/2023 17:43:59,7/21/2023 17:43:59,66.18,66.17,7/21/2023 17:44:14,7/21/2023 17:44:13,67.38,67.38,67.38,67.38,68.02,68.01,1.394,1.394,1.393,1.393,1.401,1.4,0
21JUL2023:18:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.2,66.03,66.04,65.93,65.97,7/21/2023 17:54:12,7/21/2023 17:54:12,7/21/2023 17:45:07,7/21/2023 17:45:02,66.63,66.58,7/21/2023 17:45:10,7/21/2023 17:45:10,63.35,63.35,63.85,63.89,7/21/2023 17:50:58,7/21/2023 17:50:58,7/21/2023 17:53:15,7/21/2023 17:53:15,64.29,64.24,7/21/2023 17:53:17,7/21/2023 17:53:17,64.94,64.94,64.99,65.03,65.57,65.52,0.6730,0.6700,0.5540,0.5570,0.5920,0.5920,43,78,21JUL2023:18:00:00,6.6,7/21/2023 17:51:49,3.2,290,29.2300,4980,7/21/2023 17:45:11,4920,7/21/2023 17:45:03,4942,13.2,65.98,65.98,65.98,65.98,7/21/2023 17:45:22,7/21/2023 17:45:22,7/21/2023 17:45:21,7/21/2023 17:45:21,66.6,66.6,7/21/2023 17:45:43,7/21/2023 17:45:42,63.82,63.83,63.82,63.82,7/21/2023 17:53:20,7/21/2023 17:53:20,7/21/2023 17:53:20,7/21/2023 17:53:20,64.61,64.61,7/21/2023 17:57:19,7/21/2023 17:57:18,64.98,64.98,64.98,64.98,65.56,65.56,0.586,0.585,0.585,0.586,0.571,0.571,0
21JUL2023:18:15:00,15min,Peter Sinks,UCC,270,66.9,68.8,64.5,69.00,69.01,69.44,69.47,7/21/2023 18:07:25,7/21/2023 18:07:25,7/21/2023 18:13:31,7/21/2023 18:13:31,69.19,69.15,7/21/2023 18:07:24,7/21/2023 18:07:24,63.81,63.82,64.32,64.36,7/21/2023 18:02:25,7/21/2023 18:02:24,7/21/2023 18:00:51,7/21/2023 18:01:00,64.59,64.54,7/21/2023 18:02:33,7/21/2023 18:02:33,66.58,66.61,67.00,67.02,67.22,67.17,1.5780,1.5950,1.6930,1.6780,1.5760,1.5770,294,436,21JUL2023:18:06:27,6.4,7/21/2023 18:07:42,2.1,180,63.6500,5130,7/21/2023 18:03:57,4950,7/21/2023 18:00:01,5071,13.3,68.67,68.67,68.67,68.67,7/21/2023 18:12:48,7/21/2023 18:12:47,7/21/2023 18:12:47,7/21/2023 18:12:47,68.97,68.97,7/21/2023 18:13:01,7/21/2023 18:13:01,64.21,64.21,64.21,64.21,7/21/2023 18:01:02,7/21/2023 18:01:01,7/21/2023 18:01:01,7/21/2023 18:01:01,64.71,64.71,7/21/2023 18:02:44,7/21/2023 18:02:44,66.77,66.77,66.77,66.78,67.15,67.15,1.619,1.619,1.619,1.619,1.575,1.575,0
21JUL2023:18:30:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.0,68.07,68.22,70.22,70.28,7/21/2023 18:26:54,7/21/2023 18:26:54,7/21/2023 18:16:55,7/21/2023 18:16:55,68.59,68.54,7/21/2023 18:27:00,7/21/2023 18:27:00,66.08,66.09,67.13,67.13,7/21/2023 18:18:58,7/21/2023 18:18:58,7/21/2023 18:20:25,7/21/2023 18:20:25,67.01,66.96,7/21/2023 18:18:58,7/21/2023 18:18:58,67.35,67.39,68.75,68.80,68.01,67.96,0.3390,0.3580,0.8890,0.9010,0.3420,0.3430,196,271,21JUL2023:18:20:56,4.2,7/21/2023 18:18:58,1.7,360,56.3900,5130,7/21/2023 18:24:22,5070,7/21/2023 18:15:01,5082,13.7,68.86,68.86,68.86,68.86,7/21/2023 18:16:36,7/21/2023 18:16:35,7/21/2023 18:16:35,7/21/2023 18:16:35,68.46,68.46,7/21/2023 18:15:51,7/21/2023 18:15:50,66.79,66.79,66.79,66.79,7/21/2023 18:20:28,7/21/2023 18:20:27,7/21/2023 18:20:27,7/21/2023 18:20:27,67.15,67.15,7/21/2023 18:20:29,7/21/2023 18:20:29,68.08,68.08,68.08,68.07,67.98,67.98,0.563,0.562,0.563,0.563,0.325,0.325,0
21JUL2023:18:45:00,15min,Peter Sinks,UCC,270,66.0,68.5,63.8,68.30,68.33,69.09,69.11,7/21/2023 18:33:53,7/21/2023 18:33:53,7/21/2023 18:33:55,7/21/2023 18:33:55,68.67,68.62,7/21/2023 18:30:32,7/21/2023 18:30:32,63.16,63.21,63.80,63.79,7/21/2023 18:42:07,7/21/2023 18:42:07,7/21/2023 18:42:07,7/21/2023 18:42:06,63.91,63.86,7/21/2023 18:43:01,7/21/2023 18:43:01,65.62,65.67,66.08,66.10,66.31,66.26,1.6590,1.6470,1.8550,1.8710,1.6360,1.6370,99,190,21JUL2023:18:33:01,3.3,7/21/2023 18:37:11,1.1,92,39.2800,5100,7/21/2023 18:30:07,5040,7/21/2023 18:35:28,5070,13.6,68.49,68.49,68.49,68.5,7/21/2023 18:34:02,7/21/2023 18:34:01,7/21/2023 18:34:01,7/21/2023 18:34:01,68.55,68.55,7/21/2023 18:31:01,7/21/2023 18:31:01,63.6,63.6,63.6,63.6,7/21/2023 18:42:19,7/21/2023 18:42:18,7/21/2023 18:42:18,7/21/2023 18:42:18,64.05,64.05,7/21/2023 18:43:17,7/21/2023 18:43:16,65.9,65.9,65.89,65.89,66.35,66.34,1.752,1.751,1.751,1.751,1.639,1.639,0
21JUL2023:19:00:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.4,65.03,65.04,64.48,64.59,7/21/2023 18:47:07,7/21/2023 18:47:07,7/21/2023 18:47:16,7/21/2023 18:47:16,65.42,65.37,7/21/2023 18:47:17,7/21/2023 18:47:17,60.51,60.51,61.41,61.48,7/21/2023 18:54:27,7/21/2023 18:54:28,7/21/2023 19:00:00,7/21/2023 19:00:00,61.42,61.37,7/21/2023 18:54:33,7/21/2023 18:54:33,62.60,62.60,62.94,62.98,63.27,63.22,1.1380,1.1360,0.9260,0.9290,1.1040,1.1040,37,52,21JUL2023:18:45:01,2.0,7/21/2023 18:46:30,0.4,212,7.7090,5070,7/21/2023 18:45:01,4950,7/21/2023 18:59:55,5013,13.4,64.72,64.72,64.72,64.72,7/21/2023 18:47:21,7/21/2023 18:47:20,7/21/2023 18:47:20,7/21/2023 18:47:20,65.24,65.24,7/21/2023 18:47:36,7/21/2023 18:47:35,61.29,61.3,61.29,61.29,7/21/2023 18:57:09,7/21/2023 18:57:09,7/21/2023 18:57:09,7/21/2023 18:57:09,61.59,61.59,7/21/2023 18:54:46,7/21/2023 18:54:45,62.8,62.8,62.8,62.8,63.29,63.29,1.007,1.006,1.006,1.007,1.092,1.092,0
21JUL2023:19:15:00,15min,Peter Sinks,UCC,270,59.7,61.8,57.9,61.92,61.90,61.43,61.49,7/21/2023 19:04:16,7/21/2023 19:04:17,7/21/2023 19:04:19,7/21/2023 19:04:17,62.40,62.35,7/21/2023 19:04:15,7/21/2023 19:04:15,57.04,57.04,58.33,58.44,7/21/2023 19:08:40,7/21/2023 19:08:40,7/21/2023 19:14:57,7/21/2023 19:14:54,57.72,57.67,7/21/2023 19:08:45,7/21/2023 19:08:45,59.38,59.37,59.84,59.90,60.04,59.99,1.2200,1.2190,0.9390,0.9440,1.1590,1.1600,28,29,21JUL2023:19:15:00,2.0,7/21/2023 19:05:30,0.5,266,61.5100,5010,7/21/2023 19:01:25,4920,7/21/2023 19:07:34,4952,13.2,61.59,61.59,61.59,61.6,7/21/2023 19:04:20,7/21/2023 19:04:19,7/21/2023 19:04:19,7/21/2023 19:04:19,62.08,62.08,7/21/2023 19:04:24,7/21/2023 19:04:23,58.01,58.01,58.01,58.01,7/21/2023 19:08:45,7/21/2023 19:08:44,7/21/2023 19:08:44,7/21/2023 19:08:52,57.77,57.76,7/21/2023 19:09:06,7/21/2023 19:09:06,59.65,59.65,59.65,59.65,60.07,60.07,1.033,1.032,1.033,1.033,1.14,1.14,0
21JUL2023:19:30:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.2,59.16,59.13,58.55,58.62,7/21/2023 19:21:01,7/21/2023 19:21:00,7/21/2023 19:17:52,7/21/2023 19:17:45,59.74,59.69,7/21/2023 19:20:16,7/21/2023 19:20:16,56.18,56.15,57.44,57.52,7/21/2023 19:23:03,7/21/2023 19:23:03,7/21/2023 19:26:50,7/21/2023 19:26:51,57.10,57.05,7/21/2023 19:23:01,7/21/2023 19:23:01,57.78,57.77,57.97,58.04,58.37,58.32,0.7350,0.7330,0.3380,0.3390,0.6720,0.6720,40,50,21JUL2023:19:28:02,1.8,7/21/2023 19:22:56,0.3,305,37.9500,4950,7/21/2023 19:15:01,4890,7/21/2023 19:16:03,4912,13.1,58.77,58.77,58.77,58.77,7/21/2023 19:21:13,7/21/2023 19:21:12,7/21/2023 19:21:12,7/21/2023 19:21:12,59.52,59.52,7/21/2023 19:20:38,7/21/2023 19:20:37,57.07,57.07,57.07,57.07,7/21/2023 19:23:05,7/21/2023 19:23:04,7/21/2023 19:23:04,7/21/2023 19:23:04,57.29,57.28,7/21/2023 19:27:13,7/21/2023 19:27:13,57.89,57.89,57.89,57.89,58.35,58.35,0.501,0.501,0.501,0.502,0.642,0.642,0
21JUL2023:19:45:00,15min,Peter Sinks,UCC,270,58.0,59.0,55.4,59.06,59.04,58.19,58.27,7/21/2023 19:32:00,7/21/2023 19:32:01,7/21/2023 19:34:26,7/21/2023 19:34:25,59.66,59.61,7/21/2023 19:32:38,7/21/2023 19:32:38,54.53,54.51,55.35,55.49,7/21/2023 19:44:40,7/21/2023 19:44:40,7/21/2023 19:44:41,7/21/2023 19:44:41,55.42,55.37,7/21/2023 19:44:52,7/21/2023 19:44:52,57.69,57.67,57.52,57.58,58.29,58.24,1.1370,1.1280,0.6220,0.6050,1.0700,1.0700,22,47,21JUL2023:19:30:01,2.2,7/21/2023 19:44:42,0.2,349,5.8260,4920,7/21/2023 19:30:01,2460,7/21/2023 19:43:55,4690,13.0,58.5,58.5,58.5,58.5,7/21/2023 19:32:13,7/21/2023 19:32:12,7/21/2023 19:32:12,7/21/2023 19:32:12,59.49,59.49,7/21/2023 19:32:34,7/21/2023 19:32:34,55.12,55.13,55.12,55.12,7/21/2023 19:44:49,7/21/2023 19:44:49,7/21/2023 19:44:49,7/21/2023 19:44:48,55.6,55.6,7/21/2023 19:44:57,7/21/2023 19:44:56,57.64,57.64,57.63,57.63,58.3,58.3,0.83,0.83,0.831,0.832,0.997,0.999,0
21JUL2023:20:00:00,15min,Peter Sinks,UCC,270,54.6,56.6,52.2,56.88,56.88,56.26,56.30,7/21/2023 19:48:24,7/21/2023 19:48:21,7/21/2023 19:45:14,7/21/2023 19:45:13,56.86,56.80,7/21/2023 19:48:26,7/21/2023 19:48:26,51.29,51.28,52.34,52.53,7/21/2023 19:59:17,7/21/2023 19:59:17,7/21/2023 19:59:18,7/21/2023 19:59:19,52.12,52.07,7/21/2023 19:59:18,7/21/2023 19:59:18,54.30,54.28,54.60,54.68,54.90,54.85,1.1990,1.1960,0.8960,0.8710,1.1250,1.1250,5,9,21JUL2023:19:45:01,2.6,7/21/2023 19:46:55,0.8,330,16.3600,2520,7/21/2023 19:47:54,2460,7/21/2023 19:45:04,2494,13.0,56.4,56.4,56.4,56.41,7/21/2023 19:48:34,7/21/2023 19:48:33,7/21/2023 19:48:33,7/21/2023 19:48:33,56.71,56.71,7/21/2023 19:48:49,7/21/2023 19:48:48,52.04,52.05,52.04,52.04,7/21/2023 19:59:23,7/21/2023 19:59:23,7/21/2023 19:59:22,7/21/2023 19:59:22,52.39,52.39,7/21/2023 19:59:33,7/21/2023 19:59:32,54.49,54.49,54.49,54.49,54.93,54.92,1.012,1.012,1.013,1.014,1.079,1.08,0
21JUL2023:20:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.6,53.61,53.63,53.00,53.08,7/21/2023 20:00:36,7/21/2023 20:00:35,7/21/2023 20:00:36,7/21/2023 20:00:25,53.93,53.87,7/21/2023 20:00:43,7/21/2023 20:00:43,48.80,48.77,49.75,49.93,7/21/2023 20:14:42,7/21/2023 20:14:42,7/21/2023 20:14:42,7/21/2023 20:14:43,49.64,49.58,7/21/2023 20:14:43,7/21/2023 20:14:43,51.33,51.30,51.47,51.57,51.92,51.87,1.0210,1.0260,0.7450,0.7350,0.9210,0.9210,1,3,21JUL2023:20:00:01,1.8,7/21/2023 20:04:16,0.3,334,8.7200,2520,7/21/2023 20:00:10,2460,7/21/2023 20:08:02,2494,13.0,53.2,53.2,53.2,53.21,7/21/2023 20:00:28,7/21/2023 20:00:27,7/21/2023 20:00:27,7/21/2023 20:00:27,53.74,53.74,7/21/2023 20:00:50,7/21/2023 20:00:50,49.46,49.47,49.46,49.46,7/21/2023 20:14:50,7/21/2023 20:14:49,7/21/2023 20:14:49,7/21/2023 20:14:49,49.81,49.8,7/21/2023 20:14:58,7/21/2023 20:15:00,51.44,51.44,51.44,51.44,51.94,51.94,0.837,0.837,0.838,0.839,0.86,0.861,0
21JUL2023:20:30:00,15min,Peter Sinks,UCC,270,50.0,52.5,48.1,52.87,52.82,51.52,51.48,7/21/2023 20:23:58,7/21/2023 20:23:58,7/21/2023 20:24:23,7/21/2023 20:24:24,53.16,53.11,7/21/2023 20:24:12,7/21/2023 20:24:12,46.92,46.86,48.49,48.49,7/21/2023 20:25:06,7/21/2023 20:25:06,7/21/2023 20:25:15,7/21/2023 20:25:25,48.26,48.21,7/21/2023 20:25:12,7/21/2023 20:25:12,49.74,49.70,49.65,49.70,50.26,50.21,1.1730,1.1610,0.6590,0.6550,1.0330,1.0340,0,0,21JUL2023:20:15:01,2.0,7/21/2023 20:22:33,0.3,337,30.4000,2520,7/21/2023 20:15:19,2460,7/21/2023 20:22:04,2492,13.0,52.09,52.08,52.09,52.09,7/21/2023 20:24:11,7/21/2023 20:24:11,7/21/2023 20:24:11,7/21/2023 20:24:11,52.99,52.99,7/21/2023 20:24:30,7/21/2023 20:24:30,47.85,47.86,47.85,47.84,7/21/2023 20:25:18,7/21/2023 20:25:18,7/21/2023 20:25:18,7/21/2023 20:25:18,48.28,48.28,7/21/2023 20:25:39,7/21/2023 20:25:38,49.7,49.7,49.7,49.7,50.23,50.23,0.879,0.878,0.879,0.88,0.992,0.993,0
21JUL2023:20:45:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.2,50.08,50.09,49.32,49.39,7/21/2023 20:30:16,7/21/2023 20:30:16,7/21/2023 20:31:15,7/21/2023 20:31:12,50.50,50.45,7/21/2023 20:31:14,7/21/2023 20:31:14,46.53,46.43,47.26,47.34,7/21/2023 20:43:09,7/21/2023 20:43:09,7/21/2023 20:43:29,7/21/2023 20:43:29,47.23,47.18,7/21/2023 20:43:22,7/21/2023 20:43:22,48.62,48.58,48.58,48.63,49.11,49.06,0.7420,0.7480,0.4390,0.4350,0.6540,0.6540,-0,0,21JUL2023:20:30:01,1.8,7/21/2023 20:41:16,0.3,333,3.5280,2520,7/21/2023 20:30:03,2460,7/21/2023 20:34:40,2490,13.0,49.66,49.66,49.66,49.66,7/21/2023 20:31:21,7/21/2023 20:31:21,7/21/2023 20:31:21,7/21/2023 20:31:21,50.41,50.41,7/21/2023 20:31:41,7/21/2023 20:31:40,47,47,47,46.99,7/21/2023 20:43:33,7/21/2023 20:43:32,7/21/2023 20:43:32,7/21/2023 20:43:32,47.41,47.41,7/21/2023 20:43:40,7/21/2023 20:43:39,48.61,48.61,48.61,48.61,49.1,49.1,0.549,0.548,0.549,0.549,0.625,0.625,0
21JUL2023:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.4,48.83,48.83,48.14,48.16,7/21/2023 20:47:03,7/21/2023 20:47:03,7/21/2023 20:46:55,7/21/2023 20:46:55,49.17,49.12,7/21/2023 20:47:01,7/21/2023 20:47:01,45.90,45.78,46.41,46.48,7/21/2023 20:57:32,7/21/2023 20:57:32,7/21/2023 20:57:34,7/21/2023 20:57:34,46.38,46.32,7/21/2023 20:52:41,7/21/2023 20:52:41,47.14,47.11,47.19,47.26,47.59,47.54,0.7580,0.7560,0.5090,0.5050,0.7360,0.7360,-0,-0,21JUL2023:20:47:55,0.9,7/21/2023 20:57:21,0.1,346,0.8200,2520,7/21/2023 20:49:07,2460,7/21/2023 20:45:03,2489,13.0,48.43,48.43,48.43,48.43,7/21/2023 20:47:06,7/21/2023 20:47:05,7/21/2023 20:47:05,7/21/2023 20:47:05,48.99,48.99,7/21/2023 20:47:16,7/21/2023 20:47:15,46.27,46.27,46.27,46.27,7/21/2023 20:57:42,7/21/2023 20:57:41,7/21/2023 20:57:41,7/21/2023 20:57:41,46.5,46.5,7/21/2023 20:53:04,7/21/2023 20:53:03,47.19,47.19,47.19,47.19,47.58,47.58,0.598,0.597,0.598,0.598,0.738,0.738,0
21JUL2023:21:15:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.8,47.00,46.94,46.66,46.71,7/21/2023 21:08:18,7/21/2023 21:08:18,7/21/2023 21:00:01,7/21/2023 21:00:01,47.49,47.44,7/21/2023 21:00:01,7/21/2023 21:00:01,43.93,43.89,44.61,44.73,7/21/2023 21:14:58,7/21/2023 21:14:58,7/21/2023 21:14:58,7/21/2023 21:14:58,44.70,44.65,7/21/2023 21:14:57,7/21/2023 21:14:57,45.55,45.52,45.53,45.60,46.00,45.95,0.6050,0.6110,0.4570,0.4650,0.5700,0.5710,-0,-0,21JUL2023:21:14:54,1.1,7/21/2023 21:02:19,0.1,344,1.3430,2490,7/21/2023 21:00:01,2460,7/21/2023 21:00:38,2487,13.0,46.95,46.94,46.94,46.94,7/21/2023 21:00:01,7/21/2023 21:00:01,7/21/2023 21:00:01,7/21/2023 21:00:01,47.45,47.45,7/21/2023 21:00:01,7/21/2023 21:00:01,44.46,44.45,44.45,44.44,7/21/2023 21:15:00,7/21/2023 21:15:00,7/21/2023 21:15:00,7/21/2023 21:15:00,45.22,45.21,7/21/2023 21:15:00,7/21/2023 21:15:00,45.57,45.57,45.57,45.57,46.02,46.02,0.503,0.502,0.502,0.502,0.568,0.568,0
21JUL2023:21:30:00,15min,Peter Sinks,UCC,270,45.1,46.0,43.8,46.19,46.15,45.45,45.46,7/21/2023 21:18:30,7/21/2023 21:18:30,7/21/2023 21:18:37,7/21/2023 21:18:37,46.43,46.38,7/21/2023 21:18:31,7/21/2023 21:18:31,43.31,43.27,43.83,43.92,7/21/2023 21:28:59,7/21/2023 21:28:58,7/21/2023 21:29:11,7/21/2023 21:29:02,43.73,43.68,7/21/2023 21:28:59,7/21/2023 21:28:59,44.92,44.88,44.75,44.81,45.30,45.25,0.6190,0.6220,0.3710,0.3550,0.5900,0.5900,-0,-0,21JUL2023:21:29:09,0.9,7/21/2023 21:27:58,0.1,349,0.0560,2490,7/21/2023 21:15:01,2460,7/21/2023 21:15:04,2486,13.0,45.75,45.75,45.75,45.76,7/21/2023 21:18:40,7/21/2023 21:18:40,7/21/2023 21:18:40,7/21/2023 21:18:40,46.25,46.25,7/21/2023 21:18:55,7/21/2023 21:18:55,43.67,43.67,43.67,43.67,7/21/2023 21:29:10,7/21/2023 21:29:10,7/21/2023 21:29:10,7/21/2023 21:29:09,43.89,43.89,7/21/2023 21:29:22,7/21/2023 21:29:21,44.84,44.84,44.84,44.84,45.29,45.29,0.475,0.475,0.475,0.475,0.567,0.568,0
21JUL2023:21:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.3,45.26,45.25,44.37,44.39,7/21/2023 21:32:30,7/21/2023 21:32:30,7/21/2023 21:32:40,7/21/2023 21:32:41,45.60,45.55,7/21/2023 21:32:36,7/21/2023 21:32:36,42.69,42.63,43.14,43.21,7/21/2023 21:42:49,7/21/2023 21:42:49,7/21/2023 21:44:15,7/21/2023 21:44:15,43.34,43.29,7/21/2023 21:42:50,7/21/2023 21:42:50,43.90,43.87,43.66,43.72,44.29,44.24,0.5520,0.5550,0.3270,0.3140,0.5090,0.5090,-0,-0,21JUL2023:21:43:53,0.9,7/21/2023 21:35:31,0.1,330,0.0110,2490,7/21/2023 21:30:01,2460,7/21/2023 21:30:03,2485,13.0,44.78,44.78,44.78,44.78,7/21/2023 21:32:43,7/21/2023 21:32:43,7/21/2023 21:32:43,7/21/2023 21:32:43,45.37,45.37,7/21/2023 21:32:57,7/21/2023 21:32:57,43.12,43.12,43.12,43.11,7/21/2023 21:36:30,7/21/2023 21:36:30,7/21/2023 21:36:30,7/21/2023 21:36:30,43.42,43.42,7/21/2023 21:43:20,7/21/2023 21:43:19,43.79,43.79,43.79,43.79,44.26,44.26,0.408,0.408,0.408,0.409,0.491,0.491,0
21JUL2023:22:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,44.66,44.62,43.51,43.47,7/21/2023 21:50:19,7/21/2023 21:50:18,7/21/2023 21:55:40,7/21/2023 21:55:37,44.54,44.48,7/21/2023 21:47:45,7/21/2023 21:47:45,41.72,41.72,42.13,42.19,7/21/2023 21:52:06,7/21/2023 21:52:06,7/21/2023 21:58:43,7/21/2023 21:58:42,42.28,42.23,7/21/2023 21:58:14,7/21/2023 21:58:14,43.15,43.11,42.94,42.98,43.53,43.48,0.6980,0.6880,0.3150,0.3060,0.6160,0.6160,-0,0,21JUL2023:21:45:52,0.0,7/21/2023 21:45:01,0.0,0,0.0000,2490,7/21/2023 21:45:01,2460,7/21/2023 21:45:04,2483,12.8,43.94,43.94,43.94,43.94,7/21/2023 21:50:26,7/21/2023 21:50:26,7/21/2023 21:50:26,7/21/2023 21:50:26,44.39,44.39,7/21/2023 21:47:40,7/21/2023 21:47:39,42.09,42.09,42.09,42.09,7/21/2023 21:58:55,7/21/2023 21:58:55,7/21/2023 21:58:55,7/21/2023 21:58:55,42.45,42.45,7/21/2023 21:59:01,7/21/2023 21:59:01,43.05,43.05,43.05,43.05,43.53,43.53,0.473,0.472,0.472,0.473,0.597,0.597,0
21JUL2023:22:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.3,44.93,44.85,43.72,43.84,7/21/2023 22:04:43,7/21/2023 22:04:21,7/21/2023 22:04:52,7/21/2023 22:04:51,45.29,45.23,7/21/2023 22:04:41,7/21/2023 22:04:41,41.78,41.72,42.04,42.11,7/21/2023 22:01:53,7/21/2023 22:01:53,7/21/2023 22:01:55,7/21/2023 22:01:55,42.43,42.38,7/21/2023 22:01:51,7/21/2023 22:01:51,43.20,43.15,42.72,42.77,43.54,43.49,0.6770,0.6740,0.3230,0.3180,0.6160,0.6160,-0,-0,21JUL2023:22:14:49,0.0,7/21/2023 22:00:01,0.0,0,0.0000,2490,7/21/2023 22:00:02,2460,7/21/2023 22:00:01,2482,12.8,44.23,44.22,44.23,44.23,7/21/2023 22:04:52,7/21/2023 22:04:51,7/21/2023 22:04:51,7/21/2023 22:04:51,45.05,45.05,7/21/2023 22:04:57,7/21/2023 22:04:56,42.06,42.06,42.06,42.06,7/21/2023 22:01:59,7/21/2023 22:01:59,7/21/2023 22:01:59,7/21/2023 22:01:59,42.6,42.6,7/21/2023 22:02:06,7/21/2023 22:02:05,42.96,42.96,42.96,42.96,43.52,43.52,0.469,0.469,0.469,0.47,0.593,0.593,0
21JUL2023:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.6,43.83,43.79,42.92,42.98,7/21/2023 22:19:26,7/21/2023 22:19:26,7/21/2023 22:19:27,7/21/2023 22:19:29,43.93,43.88,7/21/2023 22:19:24,7/21/2023 22:19:24,41.25,41.21,41.54,41.60,7/21/2023 22:23:03,7/21/2023 22:23:02,7/21/2023 22:23:04,7/21/2023 22:23:03,41.68,41.63,7/21/2023 22:22:54,7/21/2023 22:22:54,42.42,42.38,42.10,42.14,42.77,42.71,0.5910,0.5840,0.3230,0.3240,0.5310,0.5310,-0,-0,21JUL2023:22:28:21,1.1,7/21/2023 22:17:53,0.1,301,0.4610,2490,7/21/2023 22:15:01,2460,7/21/2023 22:15:02,2480,12.8,43.3,43.29,43.3,43.3,7/21/2023 22:19:35,7/21/2023 22:19:35,7/21/2023 22:19:34,7/21/2023 22:19:34,43.72,43.72,7/21/2023 22:19:49,7/21/2023 22:19:48,41.47,41.47,41.47,41.47,7/21/2023 22:23:06,7/21/2023 22:23:06,7/21/2023 22:23:06,7/21/2023 22:23:06,41.78,41.78,7/21/2023 22:23:14,7/21/2023 22:23:13,42.26,42.26,42.26,42.26,42.75,42.75,0.428,0.428,0.428,0.429,0.51,0.51,0
21JUL2023:22:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.0,42.87,42.85,42.01,42.04,7/21/2023 22:33:10,7/21/2023 22:33:12,7/21/2023 22:37:03,7/21/2023 22:36:57,43.25,43.20,7/21/2023 22:33:08,7/21/2023 22:33:08,40.63,40.57,40.93,41.00,7/21/2023 22:43:04,7/21/2023 22:43:03,7/21/2023 22:43:05,7/21/2023 22:43:05,41.07,41.02,7/21/2023 22:43:03,7/21/2023 22:43:03,41.93,41.89,41.64,41.68,42.27,42.22,0.5160,0.5190,0.2870,0.2750,0.4990,0.4990,-0,-0,21JUL2023:22:43:49,0.0,7/21/2023 22:30:01,0.0,0,0.0000,2490,7/21/2023 22:30:01,2460,7/21/2023 22:30:02,2479,12.9,42.39,42.39,42.39,42.39,7/21/2023 22:33:13,7/21/2023 22:33:13,7/21/2023 22:33:13,7/21/2023 22:33:13,43.07,43.07,7/21/2023 22:33:19,7/21/2023 22:33:18,40.85,40.85,40.85,40.85,7/21/2023 22:43:14,7/21/2023 22:43:14,7/21/2023 22:43:14,7/21/2023 22:43:14,41.19,41.18,7/21/2023 22:43:21,7/21/2023 22:43:21,41.79,41.79,41.79,41.79,42.25,42.25,0.385,0.385,0.385,0.385,0.486,0.486,0
21JUL2023:23:00:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.5,42.83,42.75,42.04,42.06,7/21/2023 22:45:42,7/21/2023 22:45:41,7/21/2023 22:46:12,7/21/2023 22:46:18,43.03,42.97,7/21/2023 22:46:12,7/21/2023 22:46:12,39.09,39.09,39.56,39.65,7/21/2023 22:58:49,7/21/2023 22:58:49,7/21/2023 22:59:40,7/21/2023 22:59:39,39.50,39.45,7/21/2023 22:58:18,7/21/2023 22:58:18,40.81,40.77,40.77,40.83,41.16,41.11,0.9980,0.9910,0.6670,0.6400,0.9670,0.9670,-0,-0,21JUL2023:22:59:17,0.9,7/21/2023 22:53:21,0.1,346,2.8660,2490,7/21/2023 22:45:02,2460,7/21/2023 22:45:01,2477,12.9,42.38,42.38,42.38,42.38,7/21/2023 22:46:20,7/21/2023 22:46:20,7/21/2023 22:46:20,7/21/2023 22:46:20,42.95,42.95,7/21/2023 22:46:29,7/21/2023 22:46:29,39.43,39.43,39.43,39.42,7/21/2023 22:58:55,7/21/2023 22:58:55,7/21/2023 22:58:55,7/21/2023 22:58:55,39.6,39.6,7/21/2023 22:59:58,7/21/2023 22:59:58,40.81,40.81,40.81,40.81,41.18,41.18,0.805,0.804,0.805,0.805,0.941,0.941,0
21JUL2023:23:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.6,41.52,41.46,40.67,40.66,7/21/2023 23:14:45,7/21/2023 23:14:45,7/21/2023 23:05:21,7/21/2023 23:05:23,41.67,41.62,7/21/2023 23:05:27,7/21/2023 23:05:27,39.67,39.63,39.73,39.81,7/21/2023 23:09:24,7/21/2023 23:09:24,7/21/2023 23:11:26,7/21/2023 23:11:27,39.95,39.89,7/21/2023 23:00:01,7/21/2023 23:00:01,40.63,40.58,40.17,40.21,40.91,40.86,0.4340,0.4220,0.1990,0.1810,0.4010,0.4010,-0,-0,21JUL2023:23:14:45,0.0,7/21/2023 23:00:01,0.0,0,0.0000,2490,7/21/2023 23:00:01,2460,7/21/2023 23:00:02,2477,12.9,40.93,40.93,40.93,40.93,7/21/2023 23:05:30,7/21/2023 23:05:30,7/21/2023 23:05:30,7/21/2023 23:05:30,41.54,41.54,7/21/2023 23:05:11,7/21/2023 23:05:10,39.64,39.65,39.65,39.66,7/21/2023 23:00:01,7/21/2023 23:00:01,7/21/2023 23:00:01,7/21/2023 23:00:01,39.62,39.63,7/21/2023 23:00:01,7/21/2023 23:00:01,40.39,40.39,40.39,40.39,40.86,40.86,0.292,0.291,0.291,0.291,0.41,0.409,0
21JUL2023:23:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.1,41.44,41.40,40.75,40.72,7/21/2023 23:16:12,7/21/2023 23:16:12,7/21/2023 23:16:14,7/21/2023 23:16:15,41.67,41.62,7/21/2023 23:16:09,7/21/2023 23:16:09,38.78,38.76,39.05,39.13,7/21/2023 23:29:20,7/21/2023 23:29:13,7/21/2023 23:29:22,7/21/2023 23:29:24,39.12,39.07,7/21/2023 23:29:27,7/21/2023 23:29:27,40.21,40.16,39.98,40.01,40.54,40.48,0.6490,0.6400,0.3900,0.3690,0.5960,0.5960,-0,-0,21JUL2023:23:18:37,0.0,7/21/2023 23:15:01,0.0,0,0.0000,2490,7/21/2023 23:15:02,2460,7/21/2023 23:15:01,2475,12.9,41,41,41.01,41.01,7/21/2023 23:16:16,7/21/2023 23:16:15,7/21/2023 23:16:15,7/21/2023 23:16:15,41.46,41.46,7/21/2023 23:16:37,7/21/2023 23:16:37,38.96,38.96,38.96,38.96,7/21/2023 23:29:28,7/21/2023 23:29:28,7/21/2023 23:29:27,7/21/2023 23:29:27,39.32,39.32,7/21/2023 23:29:51,7/21/2023 23:29:50,40.1,40.1,40.1,40.1,40.54,40.54,0.477,0.477,0.478,0.478,0.563,0.563,0
21JUL2023:23:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.7,40.80,40.74,39.90,39.88,7/21/2023 23:33:25,7/21/2023 23:33:04,7/21/2023 23:33:09,7/21/2023 23:33:09,40.92,40.87,7/21/2023 23:33:14,7/21/2023 23:33:14,38.28,38.29,38.56,38.65,7/21/2023 23:36:45,7/21/2023 23:36:44,7/21/2023 23:39:42,7/21/2023 23:39:38,38.67,38.62,7/21/2023 23:36:48,7/21/2023 23:36:48,39.26,39.22,39.05,39.09,39.56,39.51,0.5040,0.4940,0.3090,0.2990,0.4540,0.4540,-0,-0,21JUL2023:23:30:01,0.0,7/21/2023 23:30:01,0.0,0,0.0000,2490,7/21/2023 23:30:01,2460,7/21/2023 23:30:02,2473,12.8,40.28,40.28,40.28,40.28,7/21/2023 23:33:15,7/21/2023 23:33:15,7/21/2023 23:33:15,7/21/2023 23:33:14,40.78,40.79,7/21/2023 23:33:44,7/21/2023 23:33:43,38.58,38.58,38.58,38.58,7/21/2023 23:44:45,7/21/2023 23:44:44,7/21/2023 23:44:44,7/21/2023 23:44:44,38.82,38.82,7/21/2023 23:37:09,7/21/2023 23:37:09,39.16,39.16,39.16,39.16,39.54,39.54,0.38,0.38,0.38,0.38,0.431,0.431,0
22JUL2023:00:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.5,39.76,39.71,38.95,38.95,7/21/2023 23:58:56,7/21/2023 23:58:55,7/21/2023 23:45:37,7/21/2023 23:45:41,40.02,39.97,7/21/2023 23:58:57,7/21/2023 23:58:57,38.21,38.17,38.28,38.32,7/21/2023 23:59:59,7/21/2023 23:59:59,7/21/2023 23:55:49,7/21/2023 23:59:59,38.67,38.62,7/21/2023 23:54:28,7/21/2023 23:54:28,38.88,38.83,38.60,38.63,39.17,39.12,0.3180,0.3160,0.1630,0.1550,0.2700,0.2700,-0,-0,21JUL2023:23:45:01,0.0,7/21/2023 23:45:01,0.0,0,0.0000,2490,7/21/2023 23:45:02,2460,7/21/2023 23:45:01,2471,12.8,39.14,39.14,39.14,39.14,7/21/2023 23:59:03,7/21/2023 23:59:03,7/21/2023 23:59:03,7/21/2023 23:59:03,39.79,39.79,7/21/2023 23:59:11,7/21/2023 23:59:10,38.34,38.33,38.33,38.33,7/22/2023 00:00:00,7/22/2023 00:00:00,7/22/2023 00:00:00,7/22/2023 00:00:00,38.74,38.74,7/21/2023 23:55:54,7/21/2023 23:55:53,38.74,38.74,38.74,38.74,39.15,39.15,0.2,0.2,0.2,0.201,0.251,0.251,0
22JUL2023:00:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.1,39.56,39.51,38.80,38.79,7/22/2023 00:04:49,7/22/2023 00:04:49,7/22/2023 00:04:59,7/22/2023 00:05:02,39.57,39.52,7/22/2023 00:04:58,7/22/2023 00:04:58,37.74,37.66,37.85,37.90,7/22/2023 00:01:24,7/22/2023 00:08:42,7/22/2023 00:04:23,7/22/2023 00:04:22,38.07,38.02,7/22/2023 00:02:57,7/22/2023 00:02:57,38.41,38.37,38.19,38.22,38.70,38.65,0.3530,0.3520,0.2040,0.1850,0.3120,0.3110,-0,-0,22JUL2023:00:00:01,1.1,7/22/2023 00:02:56,0.3,331,3.2400,2490,7/22/2023 00:00:04,2460,7/22/2023 00:00:01,2468,12.9,39.03,39.03,39.03,39.04,7/22/2023 00:05:01,7/22/2023 00:05:01,7/22/2023 00:05:01,7/22/2023 00:05:01,39.37,39.37,7/22/2023 00:06:06,7/22/2023 00:06:05,37.89,37.89,37.89,37.89,7/22/2023 00:04:27,7/22/2023 00:04:27,7/22/2023 00:04:27,7/22/2023 00:04:27,38.22,38.22,7/22/2023 00:03:19,7/22/2023 00:03:18,38.3,38.3,38.3,38.3,38.68,38.68,0.252,0.251,0.252,0.252,0.286,0.286,0
22JUL2023:00:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,39.18,39.13,38.50,38.48,7/22/2023 00:15:57,7/22/2023 00:15:56,7/22/2023 00:16:45,7/22/2023 00:16:44,39.27,39.22,7/22/2023 00:15:55,7/22/2023 00:15:55,37.15,37.10,37.26,37.33,7/22/2023 00:29:53,7/22/2023 00:29:53,7/22/2023 00:29:59,7/22/2023 00:29:59,37.63,37.58,7/22/2023 00:29:52,7/22/2023 00:29:52,38.16,38.11,37.84,37.87,38.46,38.41,0.3730,0.3690,0.2770,0.2600,0.3320,0.3320,-0,-0,22JUL2023:00:15:01,0.0,7/22/2023 00:15:01,0.0,0,0.0000,2490,7/22/2023 00:15:03,2460,7/22/2023 00:15:01,2467,12.9,38.7,38.7,38.7,38.7,7/22/2023 00:16:06,7/22/2023 00:16:06,7/22/2023 00:16:05,7/22/2023 00:16:05,39.09,39.09,7/22/2023 00:16:16,7/22/2023 00:16:16,37.3,37.3,37.3,37.29,7/22/2023 00:30:00,7/22/2023 00:30:00,7/22/2023 00:30:00,7/22/2023 00:30:00,37.84,37.84,7/22/2023 00:20:40,7/22/2023 00:20:39,38,38,38,38,38.45,38.45,0.288,0.289,0.289,0.289,0.304,0.305,0
22JUL2023:00:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.0,39.85,39.77,38.72,38.69,7/22/2023 00:33:29,7/22/2023 00:33:28,7/22/2023 00:33:22,7/22/2023 00:33:22,40.03,39.98,7/22/2023 00:33:26,7/22/2023 00:33:26,36.52,36.43,36.84,36.96,7/22/2023 00:30:30,7/22/2023 00:30:30,7/22/2023 00:30:37,7/22/2023 00:30:35,37.18,37.13,7/22/2023 00:30:33,7/22/2023 00:30:33,38.32,38.27,37.89,37.94,38.60,38.55,0.6900,0.6790,0.4090,0.3910,0.6440,0.6440,-0,-0,22JUL2023:00:30:01,0.2,7/22/2023 00:32:07,0.0,317,0.0720,2490,7/22/2023 00:30:01,2460,7/22/2023 00:30:02,2464,12.8,39.22,39.22,39.22,39.22,7/22/2023 00:33:34,7/22/2023 00:33:34,7/22/2023 00:33:34,7/22/2023 00:33:34,39.84,39.84,7/22/2023 00:33:42,7/22/2023 00:33:41,36.81,36.81,36.81,36.81,7/22/2023 00:30:43,7/22/2023 00:30:43,7/22/2023 00:30:42,7/22/2023 00:30:42,37.23,37.23,7/22/2023 00:31:02,7/22/2023 00:31:02,38.1,38.1,38.1,38.1,38.57,38.57,0.532,0.532,0.532,0.532,0.633,0.633,0
22JUL2023:01:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.1,39.50,39.45,38.62,38.64,7/22/2023 00:48:38,7/22/2023 00:48:43,7/22/2023 00:48:35,7/22/2023 00:48:25,39.73,39.68,7/22/2023 00:48:43,7/22/2023 00:48:43,36.37,36.32,37.14,37.19,7/22/2023 00:50:17,7/22/2023 00:50:15,7/22/2023 00:59:15,7/22/2023 01:00:00,37.03,36.98,7/22/2023 00:58:54,7/22/2023 00:58:54,37.84,37.79,37.65,37.69,38.15,38.10,0.6530,0.6560,0.3470,0.3370,0.5350,0.5350,-0,-0,22JUL2023:00:45:01,1.1,7/22/2023 00:46:40,0.1,283,0.0480,2490,7/22/2023 00:45:05,2430,7/22/2023 00:49:13,2463,12.9,39.03,39.03,39.03,39.03,7/22/2023 00:48:49,7/22/2023 00:48:49,7/22/2023 00:48:48,7/22/2023 00:48:48,39.61,39.61,7/22/2023 00:49:02,7/22/2023 00:49:01,36.92,36.92,36.92,36.92,7/22/2023 00:59:02,7/22/2023 00:59:02,7/22/2023 00:59:02,7/22/2023 00:59:01,37.18,37.18,7/22/2023 00:59:16,7/22/2023 00:59:16,37.75,37.75,37.75,37.75,38.14,38.14,0.441,0.441,0.442,0.443,0.482,0.482,0
22JUL2023:01:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.4,38.19,38.13,37.22,37.19,7/22/2023 01:09:02,7/22/2023 01:09:01,7/22/2023 01:09:11,7/22/2023 01:00:01,38.23,38.18,7/22/2023 01:09:01,7/22/2023 01:09:01,36.01,36.02,36.25,36.31,7/22/2023 01:00:52,7/22/2023 01:00:53,7/22/2023 01:14:00,7/22/2023 01:12:02,36.50,36.45,7/22/2023 01:01:07,7/22/2023 01:01:07,36.98,36.94,36.67,36.71,37.28,37.22,0.5140,0.5010,0.2350,0.2260,0.4580,0.4580,-0,-0,22JUL2023:01:00:01,0.0,7/22/2023 01:00:01,0.0,0,0.0000,2490,7/22/2023 01:00:09,2430,7/22/2023 01:01:05,2461,12.8,37.62,37.61,37.62,37.62,7/22/2023 01:09:11,7/22/2023 01:09:10,7/22/2023 01:09:11,7/22/2023 01:09:11,38.17,38.17,7/22/2023 01:09:23,7/22/2023 01:09:22,36.27,36.27,36.27,36.27,7/22/2023 01:12:07,7/22/2023 01:12:06,7/22/2023 01:12:06,7/22/2023 01:12:06,36.54,36.54,7/22/2023 01:01:12,7/22/2023 01:01:11,36.83,36.83,36.83,36.83,37.26,37.26,0.327,0.327,0.327,0.327,0.44,0.44,0
22JUL2023:01:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.4,37.44,37.40,36.73,36.74,7/22/2023 01:19:10,7/22/2023 01:19:10,7/22/2023 01:17:27,7/22/2023 01:17:27,37.63,37.57,7/22/2023 01:17:20,7/22/2023 01:17:20,36.07,36.04,36.04,36.07,7/22/2023 01:30:00,7/22/2023 01:30:00,7/22/2023 01:27:03,7/22/2023 01:27:02,36.43,36.38,7/22/2023 01:29:59,7/22/2023 01:29:59,36.78,36.73,36.28,36.31,37.07,37.01,0.2720,0.2690,0.1430,0.1390,0.2300,0.2300,-0,-0,22JUL2023:01:15:01,0.0,7/22/2023 01:15:01,0.0,0,0.0000,2490,7/22/2023 01:15:07,2430,7/22/2023 01:19:09,2459,12.8,37,37,37,37,7/22/2023 01:17:29,7/22/2023 01:17:28,7/22/2023 01:17:28,7/22/2023 01:17:28,37.43,37.43,7/22/2023 01:17:30,7/22/2023 01:17:29,36.18,36.18,36.18,36.18,7/22/2023 01:30:00,7/22/2023 01:30:00,7/22/2023 01:30:00,7/22/2023 01:30:00,36.62,36.62,7/22/2023 01:24:28,7/22/2023 01:24:28,36.53,36.53,36.53,36.53,37.05,37.05,0.162,0.162,0.162,0.163,0.199,0.199,0
22JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.1,37.27,37.25,36.28,36.27,7/22/2023 01:45:00,7/22/2023 01:45:00,7/22/2023 01:33:07,7/22/2023 01:33:00,37.48,37.43,7/22/2023 01:45:00,7/22/2023 01:45:00,35.68,35.65,35.63,35.66,7/22/2023 01:36:33,7/22/2023 01:36:34,7/22/2023 01:42:03,7/22/2023 01:42:15,36.14,36.09,7/22/2023 01:36:36,7/22/2023 01:36:36,36.55,36.51,35.97,35.99,36.83,36.78,0.2690,0.2690,0.1810,0.1690,0.2350,0.2350,-0,-0,22JUL2023:01:30:01,0.0,7/22/2023 01:30:01,0.0,0,0.0000,2460,7/22/2023 01:30:01,2430,7/22/2023 01:30:05,2457,12.8,36.58,36.59,36.59,36.59,7/22/2023 01:45:00,7/22/2023 01:45:00,7/22/2023 01:45:00,7/22/2023 01:45:00,37.18,37.19,7/22/2023 01:41:04,7/22/2023 01:41:03,35.84,35.84,35.84,35.84,7/22/2023 01:36:44,7/22/2023 01:36:44,7/22/2023 01:36:44,7/22/2023 01:36:44,36.29,36.29,7/22/2023 01:37:05,7/22/2023 01:37:01,36.25,36.25,36.25,36.25,36.79,36.79,0.17,0.17,0.17,0.17,0.2,0.201,0
22JUL2023:02:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.5,38.44,38.32,36.75,36.69,7/22/2023 01:46:32,7/22/2023 01:46:32,7/22/2023 01:46:50,7/22/2023 01:46:49,38.61,38.55,7/22/2023 01:46:34,7/22/2023 01:46:34,35.24,35.21,35.45,35.51,7/22/2023 01:55:29,7/22/2023 01:55:28,7/22/2023 01:57:09,7/22/2023 01:57:46,35.53,35.47,7/22/2023 01:55:31,7/22/2023 01:55:31,36.71,36.66,35.96,35.98,36.99,36.93,0.7170,0.7030,0.3480,0.3160,0.6810,0.6810,-0,-0,22JUL2023:01:57:09,0.0,7/22/2023 01:45:01,0.0,0,0.0000,2460,7/22/2023 01:45:01,2430,7/22/2023 01:45:03,2455,12.8,37.44,37.44,37.44,37.44,7/22/2023 01:46:25,7/22/2023 01:46:25,7/22/2023 01:46:25,7/22/2023 01:46:25,38.45,38.45,7/22/2023 01:46:40,7/22/2023 01:46:40,35.45,35.45,35.45,35.45,7/22/2023 01:55:43,7/22/2023 01:55:43,7/22/2023 01:55:43,7/22/2023 01:55:42,35.61,35.61,7/22/2023 01:55:53,7/22/2023 01:55:52,36.33,36.33,36.33,36.33,36.96,36.96,0.491,0.491,0.491,0.492,0.671,0.671,0
22JUL2023:02:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.5,37.10,37.00,36.20,36.16,7/22/2023 02:00:01,7/22/2023 02:00:01,7/22/2023 02:00:09,7/22/2023 02:00:08,37.33,37.28,7/22/2023 02:00:05,7/22/2023 02:00:05,35.29,35.23,35.30,35.36,7/22/2023 02:14:27,7/22/2023 02:13:05,7/22/2023 02:14:28,7/22/2023 02:14:27,35.56,35.51,7/22/2023 02:14:33,7/22/2023 02:14:33,36.03,35.98,35.66,35.68,36.33,36.28,0.3820,0.3780,0.2070,0.1910,0.3850,0.3840,-0,-0,22JUL2023:02:00:01,0.0,7/22/2023 02:00:01,0.0,0,0.0000,2460,7/22/2023 02:00:01,2430,7/22/2023 02:00:02,2452,12.8,36.55,36.55,36.55,36.55,7/22/2023 02:00:06,7/22/2023 02:00:05,7/22/2023 02:00:05,7/22/2023 02:00:05,37.26,37.26,7/22/2023 02:00:08,7/22/2023 02:00:07,35.33,35.33,35.33,35.33,7/22/2023 02:14:29,7/22/2023 02:14:29,7/22/2023 02:14:29,7/22/2023 02:14:29,35.65,35.65,7/22/2023 02:14:35,7/22/2023 02:14:34,35.85,35.85,35.85,35.85,36.33,36.33,0.283,0.283,0.283,0.283,0.387,0.386,0
22JUL2023:02:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.49,36.45,35.69,35.67,7/22/2023 02:28:50,7/22/2023 02:27:52,7/22/2023 02:29:06,7/22/2023 02:29:15,36.76,36.71,7/22/2023 02:28:06,7/22/2023 02:28:06,34.66,34.62,34.75,34.79,7/22/2023 02:15:49,7/22/2023 02:15:49,7/22/2023 02:24:59,7/22/2023 02:25:00,34.96,34.91,7/22/2023 02:15:47,7/22/2023 02:15:47,35.56,35.51,35.21,35.23,35.86,35.80,0.4550,0.4470,0.2160,0.1960,0.4350,0.4350,-0,-0,22JUL2023:02:15:03,0.4,7/22/2023 02:19:07,0.0,336,0.8040,2460,7/22/2023 02:15:01,2430,7/22/2023 02:15:02,2450,12.8,36.05,36.05,36.05,36.05,7/22/2023 02:29:16,7/22/2023 02:29:15,7/22/2023 02:29:15,7/22/2023 02:29:15,36.68,36.68,7/22/2023 02:29:18,7/22/2023 02:29:17,34.82,34.82,34.82,34.82,7/22/2023 02:25:07,7/22/2023 02:25:07,7/22/2023 02:25:07,7/22/2023 02:25:07,35.15,35.15,7/22/2023 02:16:02,7/22/2023 02:16:01,35.38,35.38,35.38,35.38,35.82,35.82,0.312,0.312,0.312,0.312,0.417,0.417,0
22JUL2023:02:45:00,15min,Peter Sinks,UCC,270,36.0,38.1,34.9,38.52,38.46,37.58,37.54,7/22/2023 02:45:00,7/22/2023 02:45:00,7/22/2023 02:44:45,7/22/2023 02:44:45,38.55,38.50,7/22/2023 02:44:51,7/22/2023 02:44:51,34.58,34.56,34.71,34.77,7/22/2023 02:40:36,7/22/2023 02:40:22,7/22/2023 02:40:38,7/22/2023 02:40:37,34.95,34.90,7/22/2023 02:40:25,7/22/2023 02:40:25,35.89,35.85,35.54,35.57,36.16,36.11,0.8890,0.8760,0.6960,0.6850,0.7650,0.7650,-0,-0,22JUL2023:02:30:01,1.3,7/22/2023 02:34:05,0.3,321,47.0400,2460,7/22/2023 02:30:01,2430,7/22/2023 02:30:03,2447,12.8,37.97,37.97,37.97,37.97,7/22/2023 02:45:00,7/22/2023 02:45:00,7/22/2023 02:45:00,7/22/2023 02:45:00,38.31,38.31,7/22/2023 02:45:00,7/22/2023 02:45:00,34.74,34.74,34.74,34.74,7/22/2023 02:40:38,7/22/2023 02:40:38,7/22/2023 02:40:38,7/22/2023 02:40:38,35.08,35.08,7/22/2023 02:40:48,7/22/2023 02:40:47,35.7,35.7,35.7,35.7,36.1,36.1,0.734,0.734,0.736,0.737,0.675,0.677,0
22JUL2023:03:00:00,15min,Peter Sinks,UCC,270,36.4,38.5,35.1,38.84,38.77,37.85,37.82,7/22/2023 02:45:19,7/22/2023 02:45:19,7/22/2023 02:50:41,7/22/2023 02:50:40,39.01,38.95,7/22/2023 02:45:29,7/22/2023 02:45:29,34.68,34.64,35.17,35.26,7/22/2023 02:58:08,7/22/2023 02:58:08,7/22/2023 02:58:24,7/22/2023 02:58:23,34.96,34.91,7/22/2023 02:58:13,7/22/2023 02:58:13,36.29,36.24,36.38,36.39,36.62,36.57,1.0420,1.0260,0.7490,0.7110,0.9940,0.9930,-0,-0,22JUL2023:02:53:13,2.2,7/22/2023 02:49:31,0.6,339,9.8700,2460,7/22/2023 02:45:01,2430,7/22/2023 02:45:02,2445,12.7,38.19,38.19,38.19,38.2,7/22/2023 02:45:33,7/22/2023 02:45:32,7/22/2023 02:45:32,7/22/2023 02:45:32,38.84,38.84,7/22/2023 02:45:40,7/22/2023 02:45:40,34.99,34.99,34.99,34.99,7/22/2023 02:58:22,7/22/2023 02:58:22,7/22/2023 02:58:22,7/22/2023 02:58:22,35.11,35.11,7/22/2023 02:58:34,7/22/2023 02:58:33,36.35,36.35,36.35,36.35,36.64,36.64,0.87,0.869,0.87,0.87,0.99,0.99,0
22JUL2023:03:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,36.59,36.53,35.97,36.05,7/22/2023 03:04:32,7/22/2023 03:04:31,7/22/2023 03:04:31,7/22/2023 03:04:30,36.76,36.70,7/22/2023 03:04:21,7/22/2023 03:04:21,33.90,33.81,34.67,34.66,7/22/2023 03:05:03,7/22/2023 03:05:03,7/22/2023 03:09:13,7/22/2023 03:07:51,34.50,34.45,7/22/2023 03:06:48,7/22/2023 03:06:48,35.46,35.41,35.22,35.24,35.72,35.67,0.5890,0.5830,0.3320,0.3400,0.5350,0.5350,-0,-0,22JUL2023:03:14:29,1.5,7/22/2023 03:14:50,0.1,329,28.4600,2460,7/22/2023 03:00:01,2430,7/22/2023 03:00:02,2442,12.7,36.22,36.22,36.22,36.22,7/22/2023 03:04:34,7/22/2023 03:04:34,7/22/2023 03:04:34,7/22/2023 03:04:34,36.65,36.65,7/22/2023 03:04:36,7/22/2023 03:04:36,34.56,34.56,34.56,34.56,7/22/2023 03:06:56,7/22/2023 03:06:55,7/22/2023 03:06:56,7/22/2023 03:06:56,34.57,34.57,7/22/2023 03:07:16,7/22/2023 03:07:15,35.33,35.33,35.33,35.33,35.69,35.69,0.405,0.405,0.405,0.406,0.512,0.512,0
22JUL2023:03:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.9,36.59,36.53,36.09,36.07,7/22/2023 03:16:42,7/22/2023 03:16:42,7/22/2023 03:15:28,7/22/2023 03:15:29,36.75,36.69,7/22/2023 03:16:38,7/22/2023 03:16:38,32.98,32.99,34.13,34.16,7/22/2023 03:27:26,7/22/2023 03:27:27,7/22/2023 03:27:59,7/22/2023 03:28:00,33.76,33.71,7/22/2023 03:27:28,7/22/2023 03:27:28,35.14,35.09,35.00,35.02,35.45,35.40,0.8070,0.7920,0.5670,0.5460,0.7670,0.7670,-0,-0,22JUL2023:03:22:13,2.2,7/22/2023 03:15:30,0.2,313,5.8670,2460,7/22/2023 03:15:03,2430,7/22/2023 03:15:01,2441,12.8,36.27,36.27,36.27,36.27,7/22/2023 03:16:16,7/22/2023 03:16:15,7/22/2023 03:16:15,7/22/2023 03:16:15,36.63,36.64,7/22/2023 03:16:24,7/22/2023 03:16:24,33.86,33.86,33.86,33.86,7/22/2023 03:27:35,7/22/2023 03:27:35,7/22/2023 03:27:35,7/22/2023 03:27:35,33.91,33.91,7/22/2023 03:27:54,7/22/2023 03:27:54,35.07,35.07,35.07,35.07,35.44,35.44,0.648,0.648,0.648,0.649,0.754,0.754,0
22JUL2023:03:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.0,35.02,34.96,34.21,34.26,7/22/2023 03:33:53,7/22/2023 03:33:52,7/22/2023 03:33:49,7/22/2023 03:30:04,35.12,35.07,7/22/2023 03:33:52,7/22/2023 03:33:52,32.45,32.45,33.07,33.11,7/22/2023 03:45:00,7/22/2023 03:44:59,7/22/2023 03:45:00,7/22/2023 03:44:59,32.88,32.82,7/22/2023 03:45:00,7/22/2023 03:45:00,33.94,33.89,33.85,33.88,34.26,34.20,0.6110,0.5990,0.2780,0.2730,0.5680,0.5680,-0,-0,22JUL2023:03:30:01,0.0,7/22/2023 03:30:01,0.0,0,0.0000,2460,7/22/2023 03:30:04,2430,7/22/2023 03:30:01,2438,12.8,34.54,34.54,34.54,34.54,7/22/2023 03:33:59,7/22/2023 03:33:58,7/22/2023 03:33:58,7/22/2023 03:33:58,34.89,34.89,7/22/2023 03:34:20,7/22/2023 03:34:14,32.99,32.98,32.97,32.96,7/22/2023 03:45:00,7/22/2023 03:45:00,7/22/2023 03:45:00,7/22/2023 03:45:00,33.08,33.08,7/22/2023 03:36:46,7/22/2023 03:36:45,33.9,33.9,33.9,33.9,34.25,34.25,0.418,0.419,0.419,0.419,0.546,0.546,0
22JUL2023:04:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.0,35.16,35.08,34.01,33.97,7/22/2023 03:52:59,7/22/2023 03:52:58,7/22/2023 03:52:43,7/22/2023 03:52:44,35.42,35.37,7/22/2023 03:52:56,7/22/2023 03:52:56,32.47,32.48,33.06,33.08,7/22/2023 03:45:01,7/22/2023 03:45:01,7/22/2023 03:45:03,7/22/2023 03:45:03,32.88,32.82,7/22/2023 03:45:09,7/22/2023 03:45:09,34.06,34.01,33.52,33.54,34.32,34.27,0.5150,0.4960,0.2270,0.2020,0.4830,0.4830,-0,-0,22JUL2023:03:45:01,0.0,7/22/2023 03:45:01,0.0,0,0.0000,2460,7/22/2023 03:45:05,2430,7/22/2023 03:45:01,2436,12.6,34.52,34.52,34.52,34.52,7/22/2023 03:52:59,7/22/2023 03:52:59,7/22/2023 03:52:58,7/22/2023 03:52:58,35.32,35.32,7/22/2023 03:53:21,7/22/2023 03:53:20,32.82,32.83,32.82,32.82,7/22/2023 03:45:09,7/22/2023 03:45:09,7/22/2023 03:45:09,7/22/2023 03:45:08,33.09,33.09,7/22/2023 03:45:21,7/22/2023 03:45:20,33.77,33.77,33.77,33.77,34.28,34.28,0.333,0.333,0.333,0.333,0.478,0.477,0
22JUL2023:04:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.9,34.33,34.29,33.70,33.70,7/22/2023 04:08:58,7/22/2023 04:08:56,7/22/2023 04:00:01,7/22/2023 04:00:01,34.52,34.47,7/22/2023 04:08:56,7/22/2023 04:08:56,32.60,32.58,32.91,33.01,7/22/2023 04:01:27,7/22/2023 04:01:27,7/22/2023 04:01:23,7/22/2023 04:01:22,32.87,32.82,7/22/2023 04:01:24,7/22/2023 04:01:24,33.54,33.49,33.27,33.29,33.83,33.78,0.3880,0.3840,0.1790,0.1550,0.3370,0.3370,-0,-0,22JUL2023:04:00:03,0.7,7/22/2023 04:08:36,0.0,320,3.1790,2460,7/22/2023 04:00:01,2430,7/22/2023 04:00:02,2433,12.7,33.9,33.9,33.9,33.9,7/22/2023 04:09:04,7/22/2023 04:09:04,7/22/2023 04:09:04,7/22/2023 04:09:04,34.38,34.38,7/22/2023 04:00:01,7/22/2023 04:00:01,32.82,32.82,32.82,32.82,7/22/2023 04:01:32,7/22/2023 04:01:31,7/22/2023 04:01:31,7/22/2023 04:01:31,33.02,33.02,7/22/2023 04:01:33,7/22/2023 04:01:32,33.41,33.41,33.41,33.41,33.82,33.82,0.243,0.243,0.243,0.244,0.307,0.307,0
22JUL2023:04:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.3,34.56,34.48,33.70,33.69,7/22/2023 04:18:19,7/22/2023 04:18:19,7/22/2023 04:18:40,7/22/2023 04:18:42,34.83,34.78,7/22/2023 04:18:30,7/22/2023 04:18:30,31.94,31.93,32.49,32.58,7/22/2023 04:23:16,7/22/2023 04:23:15,7/22/2023 04:23:14,7/22/2023 04:23:14,32.36,32.31,7/22/2023 04:23:15,7/22/2023 04:23:15,33.29,33.24,33.04,33.06,33.58,33.53,0.5690,0.5630,0.2730,0.2510,0.5050,0.5050,-0,-0,22JUL2023:04:28:35,0.4,7/22/2023 04:16:54,0.0,327,0.1740,2460,7/22/2023 04:15:14,2400,7/22/2023 04:24:02,2432,12.7,34.06,34.06,34.06,34.06,7/22/2023 04:18:33,7/22/2023 04:18:32,7/22/2023 04:18:32,7/22/2023 04:18:32,34.66,34.66,7/22/2023 04:18:45,7/22/2023 04:18:44,32.26,32.26,32.26,32.26,7/22/2023 04:23:27,7/22/2023 04:23:26,7/22/2023 04:23:26,7/22/2023 04:23:26,32.4,32.4,7/22/2023 04:23:36,7/22/2023 04:23:35,33.16,33.16,33.16,33.16,33.55,33.55,0.377,0.376,0.377,0.377,0.475,0.475,0
22JUL2023:04:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,34.07,34.04,33.02,33.01,7/22/2023 04:35:22,7/22/2023 04:35:22,7/22/2023 04:35:29,7/22/2023 04:35:26,34.08,34.03,7/22/2023 04:35:24,7/22/2023 04:35:24,32.15,32.13,32.17,32.22,7/22/2023 04:40:54,7/22/2023 04:40:51,7/22/2023 04:40:59,7/22/2023 04:40:58,32.43,32.38,7/22/2023 04:40:48,7/22/2023 04:40:48,32.86,32.82,32.52,32.55,33.14,33.09,0.4120,0.4080,0.2060,0.1980,0.3960,0.3960,0,0,22JUL2023:04:44:57,0.0,7/22/2023 04:30:01,0.0,0,0.0000,2460,7/22/2023 04:30:10,2400,7/22/2023 04:32:15,2430,12.7,33.38,33.37,33.38,33.38,7/22/2023 04:35:31,7/22/2023 04:35:31,7/22/2023 04:35:31,7/22/2023 04:35:31,33.83,33.83,7/22/2023 04:31:47,7/22/2023 04:31:46,32.2,32.2,32.2,32.2,7/22/2023 04:41:04,7/22/2023 04:41:03,7/22/2023 04:41:03,7/22/2023 04:41:03,32.49,32.49,7/22/2023 04:41:26,7/22/2023 04:41:25,32.69,32.69,32.69,32.69,33.11,33.11,0.286,0.286,0.286,0.286,0.373,0.373,0
22JUL2023:05:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.1,33.65,33.61,32.76,32.73,7/22/2023 04:45:05,7/22/2023 04:45:06,7/22/2023 04:45:32,7/22/2023 04:45:31,33.93,33.88,7/22/2023 04:45:21,7/22/2023 04:45:21,31.85,31.82,32.13,32.16,7/22/2023 04:49:42,7/22/2023 04:49:42,7/22/2023 04:54:03,7/22/2023 04:53:51,32.14,32.08,7/22/2023 04:49:34,7/22/2023 04:49:34,32.78,32.74,32.39,32.40,33.06,33.01,0.3760,0.3720,0.1800,0.1680,0.3580,0.3580,1,1,22JUL2023:05:00:00,0.0,7/22/2023 04:45:01,0.0,0,0.0000,2460,7/22/2023 04:48:24,2400,7/22/2023 04:45:02,2428,12.6,33.13,33.13,33.13,33.14,7/22/2023 04:45:21,7/22/2023 04:45:20,7/22/2023 04:45:20,7/22/2023 04:45:20,33.82,33.82,7/22/2023 04:45:37,7/22/2023 04:45:36,32.04,32.04,32.04,32.04,7/22/2023 04:49:54,7/22/2023 04:49:54,7/22/2023 04:49:53,7/22/2023 04:49:53,32.24,32.24,7/22/2023 04:50:03,7/22/2023 04:50:03,32.58,32.58,32.58,32.58,33.04,33.04,0.25,0.25,0.25,0.25,0.346,0.346,0
22JUL2023:05:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.9,33.57,33.53,32.70,32.67,7/22/2023 05:00:05,7/22/2023 05:00:05,7/22/2023 05:00:34,7/22/2023 05:00:26,33.78,33.73,7/22/2023 05:00:06,7/22/2023 05:00:06,31.49,31.48,32.10,32.13,7/22/2023 05:02:25,7/22/2023 05:02:25,7/22/2023 05:08:44,7/22/2023 05:08:42,31.84,31.78,7/22/2023 05:02:18,7/22/2023 05:02:18,32.53,32.48,32.27,32.28,32.83,32.78,0.3560,0.3420,0.1230,0.1160,0.3390,0.3390,3,6,22JUL2023:05:15:00,0.0,7/22/2023 05:00:01,0.0,0,0.0000,2430,7/22/2023 05:00:02,2400,7/22/2023 05:00:01,2427,12.6,33.02,33.02,33.02,33.02,7/22/2023 05:00:14,7/22/2023 05:00:14,7/22/2023 05:00:14,7/22/2023 05:00:14,33.67,33.67,7/22/2023 05:00:27,7/22/2023 05:00:26,31.91,31.91,31.91,31.91,7/22/2023 05:02:35,7/22/2023 05:02:34,7/22/2023 05:02:34,7/22/2023 05:02:34,31.93,31.93,7/22/2023 05:02:48,7/22/2023 05:02:47,32.4,32.4,32.4,32.4,32.82,32.82,0.205,0.205,0.205,0.205,0.332,0.331,0
22JUL2023:05:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.3,33.63,33.59,32.72,32.68,7/22/2023 05:19:57,7/22/2023 05:19:57,7/22/2023 05:20:09,7/22/2023 05:20:09,33.78,33.73,7/22/2023 05:19:41,7/22/2023 05:19:41,32.12,32.09,32.01,32.05,7/22/2023 05:15:15,7/22/2023 05:15:15,7/22/2023 05:18:09,7/22/2023 05:17:46,32.44,32.38,7/22/2023 05:15:02,7/22/2023 05:15:02,32.85,32.80,32.31,32.32,33.12,33.07,0.3210,0.3130,0.1900,0.1750,0.3110,0.3110,9,11,22JUL2023:05:30:00,0.0,7/22/2023 05:15:01,0.0,0,0.0000,4800,7/22/2023 05:26:49,2400,7/22/2023 05:15:02,2934,12.7,33.11,33.11,33.11,33.11,7/22/2023 05:20:10,7/22/2023 05:20:10,7/22/2023 05:20:10,7/22/2023 05:20:10,33.71,33.71,7/22/2023 05:20:06,7/22/2023 05:20:10,32.14,32.15,32.14,32.14,7/22/2023 05:15:01,7/22/2023 05:15:01,7/22/2023 05:15:01,7/22/2023 05:15:01,32.44,32.44,7/22/2023 05:15:26,7/22/2023 05:15:25,32.57,32.57,32.57,32.57,33.08,33.09,0.218,0.218,0.218,0.219,0.305,0.305,0
22JUL2023:05:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.6,33.97,33.92,33.27,33.25,7/22/2023 05:40:01,7/22/2023 05:40:01,7/22/2023 05:40:15,7/22/2023 05:40:14,34.23,34.17,7/22/2023 05:40:00,7/22/2023 05:40:00,32.36,32.32,32.30,32.33,7/22/2023 05:32:58,7/22/2023 05:32:58,7/22/2023 05:33:01,7/22/2023 05:33:10,32.73,32.67,7/22/2023 05:33:04,7/22/2023 05:33:04,33.31,33.27,32.67,32.69,33.58,33.53,0.3370,0.3330,0.3100,0.2970,0.3230,0.3230,13,16,22JUL2023:05:45:00,0.0,7/22/2023 05:30:01,0.0,0,0.0000,4770,7/22/2023 05:30:01,4710,7/22/2023 05:44:03,4753,12.7,33.56,33.56,33.56,33.56,7/22/2023 05:40:07,7/22/2023 05:40:07,7/22/2023 05:40:07,7/22/2023 05:40:07,34.13,34.13,7/22/2023 05:40:27,7/22/2023 05:40:27,32.37,32.37,32.37,32.37,7/22/2023 05:33:08,7/22/2023 05:33:07,7/22/2023 05:33:07,7/22/2023 05:33:07,32.89,32.89,7/22/2023 05:33:17,7/22/2023 05:33:16,32.98,32.98,32.98,32.98,33.54,33.54,0.297,0.297,0.297,0.297,0.317,0.317,0
22JUL2023:06:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.2,34.35,34.31,33.61,33.62,7/22/2023 05:58:47,7/22/2023 05:58:23,7/22/2023 05:59:25,7/22/2023 05:59:24,34.68,34.63,7/22/2023 05:58:49,7/22/2023 05:58:49,32.99,32.96,32.92,32.95,7/22/2023 05:45:55,7/22/2023 05:45:55,7/22/2023 05:46:26,7/22/2023 05:46:24,33.33,33.28,7/22/2023 05:45:57,7/22/2023 05:45:57,33.84,33.80,33.23,33.25,34.13,34.07,0.2980,0.2950,0.2130,0.2090,0.2950,0.2950,18,20,22JUL2023:06:00:00,0.0,7/22/2023 05:45:01,0.0,0,0.0000,4800,7/22/2023 05:47:23,4740,7/22/2023 05:45:02,4757,12.7,33.91,33.91,33.91,33.91,7/22/2023 05:54:30,7/22/2023 05:54:30,7/22/2023 05:54:30,7/22/2023 05:54:29,34.62,34.62,7/22/2023 05:59:13,7/22/2023 05:59:13,33.01,33.01,33.01,33.01,7/22/2023 05:46:25,7/22/2023 05:46:24,7/22/2023 05:46:24,7/22/2023 05:46:24,33.41,33.41,7/22/2023 05:46:24,7/22/2023 05:46:23,33.53,33.53,33.53,33.53,34.09,34.09,0.237,0.237,0.237,0.237,0.289,0.289,0
22JUL2023:06:15:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.8,36.56,36.52,38.30,38.42,7/22/2023 06:14:58,7/22/2023 06:14:56,7/22/2023 06:15:00,7/22/2023 06:15:00,36.79,36.74,7/22/2023 06:14:55,7/22/2023 06:14:55,33.61,33.59,33.46,33.48,7/22/2023 06:00:49,7/22/2023 06:00:49,7/22/2023 06:00:07,7/22/2023 06:00:08,33.93,33.88,7/22/2023 06:00:50,7/22/2023 06:00:50,34.83,34.80,34.57,34.62,35.10,35.05,0.6790,0.6850,1.2580,1.3110,0.6640,0.6640,54,140,22JUL2023:06:14:59,0.0,7/22/2023 06:00:01,0.0,0,0.0000,4800,7/22/2023 06:01:51,4740,7/22/2023 06:00:01,4764,12.6,37.33,37.33,37.34,37.34,7/22/2023 06:15:00,7/22/2023 06:15:00,7/22/2023 06:15:00,7/22/2023 06:15:00,36.57,36.58,7/22/2023 06:15:00,7/22/2023 06:15:00,33.58,33.58,33.58,33.58,7/22/2023 06:00:59,7/22/2023 06:00:59,7/22/2023 06:00:59,7/22/2023 06:00:58,34,34,7/22/2023 06:01:07,7/22/2023 06:01:06,34.67,34.67,34.68,34.68,35.04,35.04,0.933,0.934,0.935,0.936,0.635,0.636,0
22JUL2023:06:30:00,15min,Peter Sinks,UCC,270,39.1,42.2,37.0,41.82,41.80,44.40,44.34,7/22/2023 06:27:38,7/22/2023 06:27:38,7/22/2023 06:27:53,7/22/2023 06:27:53,41.82,41.76,7/22/2023 06:27:38,7/22/2023 06:27:38,36.54,36.50,38.31,38.42,7/22/2023 06:15:02,7/22/2023 06:15:01,7/22/2023 06:15:01,7/22/2023 06:15:01,36.64,36.59,7/22/2023 06:15:05,7/22/2023 06:15:05,38.98,38.95,42.11,42.16,39.27,39.21,1.5460,1.5560,1.6370,1.5650,1.5640,1.5640,161,183,22JUL2023:06:29:58,0.7,7/22/2023 06:28:26,0.0,186,2.1720,4830,7/22/2023 06:18:44,4740,7/22/2023 06:15:04,4791,12.7,42.8,42.79,42.8,42.81,7/22/2023 06:27:50,7/22/2023 06:27:50,7/22/2023 06:27:49,7/22/2023 06:27:49,41.52,41.53,7/22/2023 06:28:04,7/22/2023 06:28:04,37.34,37.35,37.35,37.35,7/22/2023 06:15:01,7/22/2023 06:15:01,7/22/2023 06:15:01,7/22/2023 06:15:01,36.58,36.58,7/22/2023 06:15:01,7/22/2023 06:15:01,40.51,40.51,40.51,40.51,39.16,39.17,1.58,1.58,1.579,1.578,1.575,1.574,0
22JUL2023:06:45:00,15min,Peter Sinks,UCC,270,43.9,48.2,41.8,47.83,47.84,50.48,50.51,7/22/2023 06:44:43,7/22/2023 06:44:43,7/22/2023 06:44:40,7/22/2023 06:44:40,47.78,47.73,7/22/2023 06:44:43,7/22/2023 06:44:43,40.85,40.85,44.08,43.96,7/22/2023 06:30:40,7/22/2023 06:30:39,7/22/2023 06:30:01,7/22/2023 06:30:01,41.28,41.23,7/22/2023 06:30:42,7/22/2023 06:30:42,43.79,43.79,46.64,46.57,44.08,44.03,1.7980,1.8150,1.5960,1.6380,1.7880,1.7880,204,225,22JUL2023:06:44:58,1.1,7/22/2023 06:35:00,0.2,190,5.4340,4860,7/22/2023 06:39:50,4770,7/22/2023 06:30:02,4816,12.7,48.91,48.91,48.91,48.91,7/22/2023 06:44:46,7/22/2023 06:44:45,7/22/2023 06:44:45,7/22/2023 06:44:45,47.43,47.43,7/22/2023 06:45:00,7/22/2023 06:45:00,42.42,42.43,42.43,42.43,7/22/2023 06:30:01,7/22/2023 06:30:01,7/22/2023 06:30:01,7/22/2023 06:30:01,41.23,41.23,7/22/2023 06:30:01,7/22/2023 06:30:03,45.14,45.15,45.15,45.15,43.95,43.96,1.674,1.674,1.675,1.676,1.763,1.763,0
22JUL2023:07:00:00,15min,Peter Sinks,UCC,270,48.8,52.4,48.0,51.57,51.51,56.08,56.22,7/22/2023 06:59:36,7/22/2023 06:59:35,7/22/2023 06:59:54,7/22/2023 06:59:54,51.53,51.48,7/22/2023 06:59:36,7/22/2023 06:59:36,46.85,46.79,50.29,50.18,7/22/2023 06:46:36,7/22/2023 06:46:36,7/22/2023 06:45:09,7/22/2023 06:45:09,47.18,47.13,7/22/2023 06:46:45,7/22/2023 06:46:45,48.59,48.59,53.36,53.44,48.94,48.89,1.0070,1.0230,1.3030,1.3000,0.9880,0.9880,248,271,22JUL2023:07:00:00,0.9,7/22/2023 06:57:43,0.0,192,1.9740,4920,7/22/2023 06:56:39,4800,7/22/2023 06:45:33,4851,12.9,53.54,53.54,53.54,53.55,7/22/2023 06:59:47,7/22/2023 06:59:46,7/22/2023 06:59:46,7/22/2023 06:59:46,51.31,51.32,7/22/2023 07:00:00,7/22/2023 07:00:00,48.66,48.66,48.66,48.66,7/22/2023 06:45:07,7/22/2023 06:45:06,7/22/2023 06:45:06,7/22/2023 06:45:06,47.26,47.26,7/22/2023 06:47:05,7/22/2023 06:47:05,50.95,50.96,50.96,50.96,48.85,48.85,1.106,1.106,1.106,1.106,0.945,0.946,0
22JUL2023:07:15:00,15min,Peter Sinks,UCC,270,52.3,54.6,51.9,54.22,54.23,57.33,57.52,7/22/2023 07:14:09,7/22/2023 07:14:09,7/22/2023 07:12:36,7/22/2023 07:12:35,54.16,54.11,7/22/2023 07:14:08,7/22/2023 07:14:08,50.21,50.22,54.94,54.81,7/22/2023 07:00:36,7/22/2023 07:00:36,7/22/2023 07:05:50,7/22/2023 07:05:49,50.85,50.80,7/22/2023 07:00:46,7/22/2023 07:00:46,52.08,52.08,56.08,56.06,52.48,52.43,0.9150,0.9230,0.4790,0.5240,0.8980,0.8980,295,319,22JUL2023:07:14:58,1.8,7/22/2023 07:13:12,0.2,190,14.4300,4920,7/22/2023 07:11:49,4830,7/22/2023 07:00:09,4875,13.0,55.33,55.33,55.33,55.33,7/22/2023 07:12:41,7/22/2023 07:12:41,7/22/2023 07:12:41,7/22/2023 07:12:40,53.88,53.88,7/22/2023 07:15:00,7/22/2023 07:15:00,52.88,52.88,52.88,52.88,7/22/2023 07:02:50,7/22/2023 07:02:50,7/22/2023 07:02:50,7/22/2023 07:02:49,50.93,50.93,7/22/2023 07:01:10,7/22/2023 07:01:09,54.06,54.06,54.06,54.06,52.41,52.41,0.613,0.613,0.613,0.613,0.875,0.876,0
22JUL2023:07:30:00,15min,Peter Sinks,UCC,270,55.2,58.1,54.0,57.78,57.80,60.73,60.73,7/22/2023 07:26:54,7/22/2023 07:26:54,7/22/2023 07:29:47,7/22/2023 07:29:37,57.55,57.50,7/22/2023 07:26:55,7/22/2023 07:26:55,52.88,52.91,56.01,55.86,7/22/2023 07:15:26,7/22/2023 07:15:26,7/22/2023 07:15:32,7/22/2023 07:15:26,53.49,53.44,7/22/2023 07:17:10,7/22/2023 07:17:10,54.96,54.97,58.44,58.40,55.41,55.36,1.1630,1.1610,1.1420,1.1720,1.1430,1.1430,343,367,22JUL2023:07:29:55,1.3,7/22/2023 07:24:36,0.3,190,24.3200,4950,7/22/2023 07:26:50,4860,7/22/2023 07:15:07,4902,13.1,58.85,58.84,58.85,58.85,7/22/2023 07:29:43,7/22/2023 07:29:43,7/22/2023 07:29:43,7/22/2023 07:29:42,57.33,57.33,7/22/2023 07:27:18,7/22/2023 07:27:17,54.48,54.48,54.48,54.48,7/22/2023 07:15:36,7/22/2023 07:15:36,7/22/2023 07:15:36,7/22/2023 07:15:36,53.61,53.61,7/22/2023 07:17:22,7/22/2023 07:17:21,56.66,56.66,56.66,56.66,55.33,55.33,1.104,1.104,1.104,1.104,1.125,1.125,0
22JUL2023:07:45:00,15min,Peter Sinks,UCC,270,58.8,61.7,57.8,61.05,61.12,63.92,63.87,7/22/2023 07:42:07,7/22/2023 07:42:06,7/22/2023 07:44:36,7/22/2023 07:44:36,61.40,61.35,7/22/2023 07:44:26,7/22/2023 07:44:26,56.51,56.52,60.28,60.07,7/22/2023 07:30:25,7/22/2023 07:30:24,7/22/2023 07:30:20,7/22/2023 07:30:22,57.10,57.05,7/22/2023 07:30:03,7/22/2023 07:30:03,58.58,58.59,62.37,62.34,59.08,59.03,1.0900,1.0950,0.6630,0.7210,1.0570,1.0580,390,414,22JUL2023:07:44:56,1.5,7/22/2023 07:38:02,0.3,171,11.0600,4980,7/22/2023 07:39:47,4890,7/22/2023 07:30:04,4931,13.2,62.22,62.21,62.22,62.23,7/22/2023 07:44:41,7/22/2023 07:44:41,7/22/2023 07:44:41,7/22/2023 07:44:40,61.22,61.22,7/22/2023 07:44:47,7/22/2023 07:44:46,58.47,58.47,58.47,58.48,7/22/2023 07:30:35,7/22/2023 07:30:34,7/22/2023 07:30:34,7/22/2023 07:30:34,57.16,57.16,7/22/2023 07:30:11,7/22/2023 07:30:10,60.44,60.44,60.44,60.44,58.99,58.99,0.748,0.748,0.748,0.747,1.042,1.042,0
22JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.6,65.5,61.1,65.53,65.56,67.50,67.49,7/22/2023 07:57:11,7/22/2023 07:59:58,7/22/2023 07:57:35,7/22/2023 07:57:34,65.40,65.35,7/22/2023 07:57:12,7/22/2023 07:57:12,59.72,59.67,63.59,63.59,7/22/2023 07:45:50,7/22/2023 07:45:49,7/22/2023 07:45:36,7/22/2023 07:45:36,60.27,60.22,7/22/2023 07:45:54,7/22/2023 07:45:54,62.38,62.41,65.61,65.50,62.88,62.83,1.3730,1.3730,0.7940,0.7680,1.3140,1.3140,438,462,22JUL2023:07:59:57,1.3,7/22/2023 07:54:28,0.1,169,8.4500,5010,7/22/2023 07:56:39,4920,7/22/2023 07:45:01,4959,13.2,65.83,65.85,65.85,65.85,7/22/2023 08:00:00,7/22/2023 08:00:00,7/22/2023 08:00:00,7/22/2023 08:00:00,65.07,65.07,7/22/2023 07:58:37,7/22/2023 07:58:37,61.8,61.79,61.79,61.8,7/22/2023 07:45:43,7/22/2023 07:45:43,7/22/2023 07:45:43,7/22/2023 07:45:42,60.43,60.43,7/22/2023 07:46:09,7/22/2023 07:46:08,63.94,63.94,63.94,63.94,62.79,62.79,1.016,1.016,1.016,1.016,1.292,1.292,0
22JUL2023:08:15:00,15min,Peter Sinks,UCC,270,67.1,69.7,65.2,69.02,69.09,72.84,72.85,7/22/2023 08:14:13,7/22/2023 08:10:12,7/22/2023 08:12:16,7/22/2023 08:12:16,69.18,69.13,7/22/2023 08:14:12,7/22/2023 08:14:12,64.89,64.92,66.13,66.06,7/22/2023 08:03:28,7/22/2023 08:00:29,7/22/2023 08:00:38,7/22/2023 08:00:38,65.32,65.28,7/22/2023 08:00:01,7/22/2023 08:00:01,66.87,66.89,70.43,70.36,67.39,67.34,1.1100,1.1180,1.7800,1.7830,1.0980,1.0980,484,506,22JUL2023:08:14:49,1.5,7/22/2023 08:14:47,0.1,225,15.3300,5070,7/22/2023 08:07:05,4950,7/22/2023 08:00:01,4988,13.3,70.39,70.4,70.39,70.38,7/22/2023 08:12:30,7/22/2023 08:12:30,7/22/2023 08:12:30,7/22/2023 08:12:30,68.92,68.92,7/22/2023 08:14:27,7/22/2023 08:14:26,65.7,65.71,65.7,65.7,7/22/2023 08:00:43,7/22/2023 08:00:43,7/22/2023 08:00:43,7/22/2023 08:00:43,64.78,64.79,7/22/2023 08:00:01,7/22/2023 08:00:01,68.6,68.6,68.6,68.6,67.3,67.3,1.34,1.34,1.338,1.337,1.112,1.111,0
22JUL2023:08:30:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.3,72.28,72.30,75.71,75.73,7/22/2023 08:28:17,7/22/2023 08:28:17,7/22/2023 08:22:00,7/22/2023 08:22:00,72.73,72.68,7/22/2023 08:28:24,7/22/2023 08:28:24,68.15,68.19,71.27,71.31,7/22/2023 08:15:09,7/22/2023 08:15:08,7/22/2023 08:15:02,7/22/2023 08:15:01,68.88,68.83,7/22/2023 08:15:02,7/22/2023 08:15:02,70.19,70.22,72.92,72.91,70.78,70.73,1.0860,1.0850,0.9540,0.9410,1.0640,1.0640,529,554,22JUL2023:08:29:55,3.1,7/22/2023 08:27:55,1.0,212,27.7200,5040,7/22/2023 08:16:54,4980,7/22/2023 08:15:02,5003,13.3,73.07,73.07,73.08,73.08,7/22/2023 08:21:43,7/22/2023 08:21:42,7/22/2023 08:21:42,7/22/2023 08:21:42,72.42,72.42,7/22/2023 08:28:39,7/22/2023 08:28:38,69.86,69.86,69.86,69.86,7/22/2023 08:15:15,7/22/2023 08:15:15,7/22/2023 08:15:14,7/22/2023 08:15:14,68.75,68.75,7/22/2023 08:15:01,7/22/2023 08:15:01,71.54,71.54,71.54,71.54,70.7,70.7,0.876,0.876,0.876,0.876,1.061,1.061,0
22JUL2023:08:45:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.7,73.81,73.86,75.81,75.80,7/22/2023 08:43:12,7/22/2023 08:43:12,7/22/2023 08:43:12,7/22/2023 08:42:11,74.46,74.41,7/22/2023 08:43:10,7/22/2023 08:43:10,71.82,71.89,73.58,73.66,7/22/2023 08:30:40,7/22/2023 08:30:38,7/22/2023 08:44:05,7/22/2023 08:44:08,72.51,72.46,7/22/2023 08:30:01,7/22/2023 08:30:01,73.00,73.04,74.54,74.58,73.65,73.61,0.3720,0.3740,0.5880,0.5710,0.3550,0.3550,574,597,22JUL2023:08:44:56,5.9,7/22/2023 08:42:02,2.6,333,43.4000,5040,7/22/2023 08:30:46,4980,7/22/2023 08:30:04,5013,13.5,74.7,74.7,74.7,74.7,7/22/2023 08:42:18,7/22/2023 08:42:18,7/22/2023 08:42:17,7/22/2023 08:42:17,74.19,74.19,7/22/2023 08:43:31,7/22/2023 08:43:31,72.93,72.93,72.93,72.93,7/22/2023 08:30:43,7/22/2023 08:30:43,7/22/2023 08:30:43,7/22/2023 08:30:43,72.39,72.4,7/22/2023 08:30:01,7/22/2023 08:30:01,73.78,73.78,73.78,73.78,73.6,73.6,0.415,0.415,0.415,0.415,0.365,0.364,0
22JUL2023:09:00:00,15min,Peter Sinks,UCC,270,73.8,74.7,73.6,74.78,74.83,75.18,75.21,7/22/2023 08:59:58,7/22/2023 08:59:58,7/22/2023 08:56:32,7/22/2023 08:56:32,75.12,75.07,7/22/2023 08:59:58,7/22/2023 08:59:58,72.87,72.92,73.54,73.62,7/22/2023 08:45:40,7/22/2023 08:49:36,7/22/2023 08:54:19,7/22/2023 08:54:15,73.64,73.59,7/22/2023 08:45:51,7/22/2023 08:45:51,73.46,73.49,74.24,74.31,74.18,74.14,0.3430,0.3450,0.4010,0.3800,0.2740,0.2740,620,641,22JUL2023:08:59:56,7.0,7/22/2023 08:56:46,4.2,329,22.9200,5040,7/22/2023 08:45:01,4980,7/22/2023 08:46:03,5022,13.5,74.58,74.58,74.58,74.59,7/22/2023 08:59:22,7/22/2023 08:59:22,7/22/2023 08:59:22,7/22/2023 08:59:22,74.82,74.82,7/22/2023 08:59:40,7/22/2023 08:59:39,73.34,73.34,73.34,73.34,7/22/2023 08:52:39,7/22/2023 08:52:39,7/22/2023 08:52:39,7/22/2023 08:52:39,73.79,73.79,7/22/2023 08:46:12,7/22/2023 08:46:08,73.87,73.87,73.87,73.87,74.14,74.14,0.301,0.301,0.301,0.301,0.229,0.23,0
22JUL2023:09:15:00,15min,Peter Sinks,UCC,270,74.2,75.3,73.8,75.08,75.14,75.82,75.89,7/22/2023 09:14:59,7/22/2023 09:14:59,7/22/2023 09:13:32,7/22/2023 09:13:32,75.52,75.48,7/22/2023 09:13:31,7/22/2023 09:13:31,72.96,73.01,73.96,74.03,7/22/2023 09:06:33,7/22/2023 09:06:31,7/22/2023 09:01:24,7/22/2023 09:01:24,73.84,73.79,7/22/2023 09:01:56,7/22/2023 09:01:56,73.86,73.88,74.94,74.98,74.61,74.56,0.4150,0.4260,0.4370,0.4270,0.3500,0.3500,660,679,22JUL2023:09:14:52,8.3,7/22/2023 09:01:12,4.9,354,18.6000,5070,7/22/2023 09:05:49,5010,7/22/2023 09:00:02,5043,13.5,75.27,75.27,75.27,75.27,7/22/2023 09:13:33,7/22/2023 09:13:33,7/22/2023 09:13:33,7/22/2023 09:13:32,75.23,75.23,7/22/2023 09:13:40,7/22/2023 09:13:39,73.67,73.67,73.67,73.67,7/22/2023 09:06:38,7/22/2023 09:06:38,7/22/2023 09:06:37,7/22/2023 09:06:37,73.98,73.98,7/22/2023 09:02:10,7/22/2023 09:02:09,74.41,74.41,74.41,74.41,74.58,74.58,0.354,0.353,0.354,0.354,0.313,0.313,0
22JUL2023:09:30:00,15min,Peter Sinks,UCC,270,74.6,75.7,74.3,75.61,75.65,76.12,76.16,7/22/2023 09:26:32,7/22/2023 09:26:32,7/22/2023 09:26:30,7/22/2023 09:26:32,76.15,76.10,7/22/2023 09:26:32,7/22/2023 09:26:32,73.45,73.36,74.23,74.34,7/22/2023 09:29:57,7/22/2023 09:29:57,7/22/2023 09:24:45,7/22/2023 09:24:45,74.48,74.43,7/22/2023 09:17:58,7/22/2023 09:17:58,74.18,74.20,75.07,75.11,74.95,74.90,0.3730,0.3920,0.3410,0.3230,0.2820,0.2820,701,722,22JUL2023:09:30:00,9.4,7/22/2023 09:26:58,6.1,350,18.2100,5130,7/22/2023 09:25:31,5040,7/22/2023 09:15:01,5082,13.7,75.66,75.65,75.66,75.67,7/22/2023 09:26:36,7/22/2023 09:26:35,7/22/2023 09:26:35,7/22/2023 09:26:35,75.72,75.72,7/22/2023 09:26:37,7/22/2023 09:26:37,74.11,74.11,74.11,74.11,7/22/2023 09:24:53,7/22/2023 09:24:53,7/22/2023 09:24:53,7/22/2023 09:24:52,74.57,74.57,7/22/2023 09:24:26,7/22/2023 09:24:25,74.64,74.64,74.64,74.64,74.93,74.93,0.261,0.26,0.261,0.262,0.231,0.231,0
22JUL2023:09:45:00,15min,Peter Sinks,UCC,270,74.6,75.8,74.3,75.78,75.86,76.44,76.54,7/22/2023 09:42:44,7/22/2023 09:42:44,7/22/2023 09:42:45,7/22/2023 09:44:58,76.30,76.26,7/22/2023 09:42:45,7/22/2023 09:42:45,73.33,73.31,74.56,74.66,7/22/2023 09:30:21,7/22/2023 09:30:21,7/22/2023 09:30:22,7/22/2023 09:30:21,74.19,74.14,7/22/2023 09:36:44,7/22/2023 09:36:44,74.22,74.25,75.47,75.50,75.00,74.96,0.4970,0.5070,0.3840,0.3880,0.4180,0.4180,739,775,22JUL2023:09:38:47,9.2,7/22/2023 09:32:38,4.7,1,21.4200,5190,7/22/2023 09:41:09,5070,7/22/2023 09:30:02,5108,13.7,75.84,75.83,75.84,75.85,7/22/2023 09:42:48,7/22/2023 09:42:47,7/22/2023 09:42:47,7/22/2023 09:42:47,75.85,75.85,7/22/2023 09:42:53,7/22/2023 09:42:52,74.21,74.21,74.21,74.21,7/22/2023 09:30:47,7/22/2023 09:30:46,7/22/2023 09:30:46,7/22/2023 09:30:46,74.39,74.39,7/22/2023 09:37:04,7/22/2023 09:37:03,74.85,74.85,74.85,74.85,74.98,74.98,0.352,0.351,0.352,0.352,0.384,0.385,0
22JUL2023:10:00:00,15min,Peter Sinks,UCC,270,75.0,76.0,74.4,76.32,76.40,76.60,76.70,7/22/2023 09:59:59,7/22/2023 09:59:59,7/22/2023 09:48:30,7/22/2023 10:00:00,76.46,76.41,7/22/2023 10:00:00,7/22/2023 10:00:00,73.50,73.57,74.56,74.55,7/22/2023 09:45:58,7/22/2023 09:45:56,7/22/2023 09:50:55,7/22/2023 09:50:55,74.41,74.37,7/22/2023 09:46:00,7/22/2023 09:46:00,74.68,74.70,75.61,75.64,75.41,75.37,0.5370,0.5450,0.4400,0.4480,0.4080,0.4080,775,848,22JUL2023:09:46:19,8.8,7/22/2023 09:54:27,4.6,8,28.8700,5190,7/22/2023 09:45:01,5100,7/22/2023 09:48:40,5134,13.8,75.99,76.01,76.02,76.04,7/22/2023 10:00:00,7/22/2023 10:00:00,7/22/2023 10:00:00,7/22/2023 10:00:00,75.95,75.95,7/22/2023 09:48:48,7/22/2023 09:48:47,74.36,74.36,74.36,74.35,7/22/2023 09:46:09,7/22/2023 09:46:08,7/22/2023 09:46:08,7/22/2023 09:46:08,74.43,74.43,7/22/2023 09:45:01,7/22/2023 09:45:01,75.15,75.15,75.15,75.15,75.37,75.37,0.333,0.332,0.334,0.335,0.371,0.37,0
22JUL2023:10:15:00,15min,Peter Sinks,UCC,270,75.5,76.9,74.8,76.92,76.98,77.26,77.31,7/22/2023 10:08:38,7/22/2023 10:08:38,7/22/2023 10:02:47,7/22/2023 10:02:47,77.36,77.32,7/22/2023 10:03:01,7/22/2023 10:03:01,73.87,73.94,74.90,75.03,7/22/2023 10:03:27,7/22/2023 10:03:26,7/22/2023 10:10:51,7/22/2023 10:10:51,74.87,74.82,7/22/2023 10:04:46,7/22/2023 10:04:46,75.12,75.14,76.20,76.24,75.89,75.85,0.6500,0.6640,0.5060,0.4900,0.5260,0.5260,807,823,22JUL2023:10:14:58,9.6,7/22/2023 10:05:49,5.2,348,25.6200,5220,7/22/2023 10:09:33,5130,7/22/2023 10:00:03,5171,14.0,76.87,76.87,76.87,76.87,7/22/2023 10:03:01,7/22/2023 10:03:00,7/22/2023 10:03:00,7/22/2023 10:03:00,76.99,76.99,7/22/2023 10:08:44,7/22/2023 10:08:43,74.57,74.57,74.57,74.57,7/22/2023 10:10:57,7/22/2023 10:10:57,7/22/2023 10:10:57,7/22/2023 10:10:57,75.01,75.01,7/22/2023 10:05:02,7/22/2023 10:05:01,75.68,75.68,75.68,75.68,75.88,75.88,0.48,0.48,0.481,0.482,0.473,0.473,0
22JUL2023:10:30:00,15min,Peter Sinks,UCC,270,75.7,76.9,74.8,76.98,77.00,76.93,76.98,7/22/2023 10:21:22,7/22/2023 10:21:21,7/22/2023 10:21:13,7/22/2023 10:21:13,77.37,77.33,7/22/2023 10:21:22,7/22/2023 10:21:22,73.97,74.03,74.71,74.76,7/22/2023 10:18:03,7/22/2023 10:18:03,7/22/2023 10:18:05,7/22/2023 10:18:03,75.10,75.06,7/22/2023 10:17:58,7/22/2023 10:17:58,75.30,75.33,76.00,76.06,76.06,76.02,0.5910,0.6080,0.5200,0.5030,0.4250,0.4260,838,853,22JUL2023:10:29:16,9.2,7/22/2023 10:22:09,5.5,342,23.2000,5220,7/22/2023 10:20:56,5160,7/22/2023 10:15:03,5183,14.0,76.66,76.66,76.66,76.67,7/22/2023 10:21:25,7/22/2023 10:21:24,7/22/2023 10:21:24,7/22/2023 10:21:24,77.1,77.1,7/22/2023 10:21:26,7/22/2023 10:21:26,74.48,74.48,74.48,74.47,7/22/2023 10:18:07,7/22/2023 10:18:07,7/22/2023 10:18:07,7/22/2023 10:18:07,75.18,75.18,7/22/2023 10:18:15,7/22/2023 10:18:14,75.66,75.66,75.66,75.66,76.03,76.03,0.458,0.456,0.457,0.459,0.364,0.364,0
22JUL2023:10:45:00,15min,Peter Sinks,UCC,270,75.7,77.4,75.0,77.53,77.61,77.70,77.75,7/22/2023 10:41:35,7/22/2023 10:41:35,7/22/2023 10:41:40,7/22/2023 10:41:40,77.86,77.82,7/22/2023 10:41:38,7/22/2023 10:41:38,73.93,74.05,75.36,75.32,7/22/2023 10:40:05,7/22/2023 10:39:59,7/22/2023 10:39:56,7/22/2023 10:35:49,75.13,75.08,7/22/2023 10:38:15,7/22/2023 10:38:15,75.35,75.37,76.37,76.41,76.13,76.09,0.6980,0.7150,0.4820,0.4810,0.5270,0.5270,863,877,22JUL2023:10:44:29,10.7,7/22/2023 10:34:18,5.4,351,33.8100,5250,7/22/2023 10:38:22,5160,7/22/2023 10:30:03,5180,14.0,77.43,77.43,77.43,77.44,7/22/2023 10:41:42,7/22/2023 10:41:42,7/22/2023 10:41:42,7/22/2023 10:41:42,77.45,77.45,7/22/2023 10:41:50,7/22/2023 10:41:50,74.75,74.75,74.75,74.75,7/22/2023 10:40:07,7/22/2023 10:40:07,7/22/2023 10:40:07,7/22/2023 10:40:06,75.21,75.21,7/22/2023 10:40:30,7/22/2023 10:40:29,75.88,75.88,75.88,75.88,76.12,76.12,0.504,0.503,0.504,0.505,0.455,0.455,0
22JUL2023:11:00:00,15min,Peter Sinks,UCC,270,76.0,77.4,75.3,77.78,77.89,77.37,77.39,7/22/2023 10:58:28,7/22/2023 10:58:28,7/22/2023 10:58:29,7/22/2023 10:58:29,77.89,77.84,7/22/2023 10:58:55,7/22/2023 10:58:55,74.39,74.31,75.04,75.13,7/22/2023 10:46:32,7/22/2023 10:51:48,7/22/2023 10:50:06,7/22/2023 10:50:06,75.45,75.41,7/22/2023 10:47:17,7/22/2023 10:47:17,75.61,75.64,76.15,76.21,76.42,76.37,0.7320,0.7600,0.5010,0.4890,0.5570,0.5570,886,898,22JUL2023:10:59:55,12.3,7/22/2023 10:48:33,6.4,343,19.9500,5190,7/22/2023 10:45:02,5130,7/22/2023 10:59:31,5173,14.0,77.22,77.22,77.23,77.23,7/22/2023 10:58:38,7/22/2023 10:58:38,7/22/2023 10:58:38,7/22/2023 10:58:38,77.67,77.67,7/22/2023 10:58:58,7/22/2023 10:58:57,75.01,75.01,75.01,75,7/22/2023 10:50:08,7/22/2023 10:50:07,7/22/2023 10:50:07,7/22/2023 10:50:07,75.57,75.57,7/22/2023 10:47:32,7/22/2023 10:47:31,75.9,75.9,75.9,75.9,76.39,76.39,0.521,0.52,0.521,0.523,0.482,0.482,0
22JUL2023:11:15:00,15min,Peter Sinks,UCC,270,76.3,78.1,75.3,78.19,78.33,77.93,77.97,7/22/2023 11:12:14,7/22/2023 11:12:14,7/22/2023 11:12:34,7/22/2023 11:12:34,78.66,78.62,7/22/2023 11:12:35,7/22/2023 11:12:35,74.39,74.31,75.27,75.39,7/22/2023 11:03:37,7/22/2023 11:03:37,7/22/2023 11:09:32,7/22/2023 11:01:40,75.46,75.42,7/22/2023 11:01:40,7/22/2023 11:01:40,75.88,75.90,76.46,76.51,76.69,76.65,0.7990,0.8260,0.5300,0.5300,0.6710,0.6720,910,923,22JUL2023:11:14:00,11.8,7/22/2023 11:01:07,5.9,347,22.8900,5250,7/22/2023 11:02:41,5130,7/22/2023 11:01:03,5174,14.0,77.81,77.81,77.81,77.82,7/22/2023 11:12:36,7/22/2023 11:12:36,7/22/2023 11:12:35,7/22/2023 11:12:27,78.29,78.29,7/22/2023 11:12:45,7/22/2023 11:12:44,75.11,75.11,75.1,75.1,7/22/2023 11:01:45,7/22/2023 11:01:44,7/22/2023 11:01:44,7/22/2023 11:01:44,75.54,75.54,7/22/2023 11:03:59,7/22/2023 11:03:58,76.18,76.18,76.18,76.18,76.65,76.65,0.583,0.582,0.583,0.584,0.616,0.616,0
22JUL2023:11:30:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.2,79.26,79.29,78.88,78.92,7/22/2023 11:28:02,7/22/2023 11:28:02,7/22/2023 11:28:02,7/22/2023 11:28:02,79.54,79.50,7/22/2023 11:28:05,7/22/2023 11:28:05,75.35,75.38,75.79,75.78,7/22/2023 11:15:06,7/22/2023 11:15:02,7/22/2023 11:29:05,7/22/2023 11:29:05,76.39,76.35,7/22/2023 11:15:13,7/22/2023 11:15:13,76.77,76.81,77.01,77.04,77.60,77.56,0.7040,0.7170,0.6190,0.6270,0.5610,0.5610,933,944,22JUL2023:11:29:52,15.6,7/22/2023 11:27:53,5.4,43,55.3300,5220,7/22/2023 11:24:01,5130,7/22/2023 11:16:32,5163,13.9,78.72,78.72,78.72,78.72,7/22/2023 11:28:09,7/22/2023 11:28:08,7/22/2023 11:28:08,7/22/2023 11:28:08,79.24,79.25,7/22/2023 11:28:11,7/22/2023 11:28:10,75.86,75.86,75.86,75.86,7/22/2023 11:15:12,7/22/2023 11:15:12,7/22/2023 11:15:11,7/22/2023 11:15:11,76.5,76.5,7/22/2023 11:15:34,7/22/2023 11:15:33,76.9,76.9,76.9,76.9,77.57,77.57,0.58,0.579,0.58,0.581,0.494,0.494,0
22JUL2023:11:45:00,15min,Peter Sinks,UCC,270,77.2,79.3,76.4,79.60,79.66,79.16,79.20,7/22/2023 11:33:03,7/22/2023 11:33:03,7/22/2023 11:33:03,7/22/2023 11:33:03,79.93,79.89,7/22/2023 11:33:02,7/22/2023 11:33:02,75.41,75.48,76.06,76.05,7/22/2023 11:33:53,7/22/2023 11:33:53,7/22/2023 11:30:34,7/22/2023 11:30:34,76.47,76.42,7/22/2023 11:41:42,7/22/2023 11:41:42,76.74,76.80,77.30,77.32,77.66,77.62,0.7960,0.7940,0.6030,0.6200,0.6530,0.6530,951,962,22JUL2023:11:43:08,14.0,7/22/2023 11:37:58,4.5,9,74.1400,5220,7/22/2023 11:37:19,5130,7/22/2023 11:32:15,5163,14.0,78.96,78.96,78.96,78.96,7/22/2023 11:32:48,7/22/2023 11:32:47,7/22/2023 11:32:47,7/22/2023 11:32:47,79.6,79.61,7/22/2023 11:33:07,7/22/2023 11:33:06,75.97,75.97,75.97,75.97,7/22/2023 11:41:44,7/22/2023 11:41:44,7/22/2023 11:41:44,7/22/2023 11:41:44,76.74,76.74,7/22/2023 11:42:06,7/22/2023 11:42:05,77.04,77.04,77.04,77.04,77.66,77.66,0.618,0.617,0.618,0.619,0.602,0.602,0
22JUL2023:12:00:00,15min,Peter Sinks,UCC,270,77.9,79.6,76.8,79.89,79.92,79.67,79.66,7/22/2023 11:47:20,7/22/2023 11:48:02,7/22/2023 11:48:03,7/22/2023 11:48:03,80.30,80.20,7/22/2023 11:47:44,7/22/2023 11:47:44,75.89,75.75,76.77,76.87,7/22/2023 11:49:52,7/22/2023 11:49:53,7/22/2023 11:59:56,7/22/2023 11:51:16,77.00,76.96,7/22/2023 11:50:00,7/22/2023 11:50:00,77.46,77.51,78.08,78.10,78.37,78.33,0.9370,0.9460,0.6510,0.6530,0.7530,0.7540,965,971,22JUL2023:11:58:08,13.4,7/22/2023 11:48:18,4.8,17,60.5800,5190,7/22/2023 11:45:05,5130,7/22/2023 11:47:14,5157,13.8,79.32,79.32,79.32,79.33,7/22/2023 11:47:48,7/22/2023 11:47:48,7/22/2023 11:47:48,7/22/2023 11:47:48,79.97,79.97,7/22/2023 11:48:06,7/22/2023 11:48:05,76.52,76.53,76.53,76.54,7/22/2023 11:45:01,7/22/2023 11:45:01,7/22/2023 11:45:01,7/22/2023 11:45:01,77.06,77.06,7/22/2023 11:45:04,7/22/2023 11:45:04,77.79,77.79,77.79,77.79,78.34,78.34,0.692,0.69,0.692,0.693,0.7,0.7,0
22JUL2023:12:15:00,15min,Peter Sinks,UCC,270,78.1,79.6,76.9,80.10,80.20,79.67,79.71,7/22/2023 12:11:45,7/22/2023 12:11:45,7/22/2023 12:02:50,7/22/2023 12:02:50,80.20,80.10,7/22/2023 12:10:52,7/22/2023 12:10:52,75.73,75.85,76.75,76.76,7/22/2023 12:01:33,7/22/2023 12:01:33,7/22/2023 12:03:43,7/22/2023 12:03:36,77.08,77.04,7/22/2023 12:01:57,7/22/2023 12:01:57,77.66,77.71,78.23,78.26,78.56,78.52,0.9130,0.9230,0.7040,0.7130,0.7060,0.7060,974,979,22JUL2023:12:10:38,14.0,7/22/2023 12:14:43,4.7,355,63.1000,5190,7/22/2023 12:00:47,5100,7/22/2023 12:14:08,5150,13.9,79.48,79.48,79.48,79.49,7/22/2023 12:10:53,7/22/2023 12:10:53,7/22/2023 12:10:53,7/22/2023 12:10:53,79.75,79.75,7/22/2023 12:11:06,7/22/2023 12:11:06,76.6,76.61,76.6,76.59,7/22/2023 12:00:03,7/22/2023 12:00:02,7/22/2023 12:00:02,7/22/2023 12:00:02,77.26,77.26,7/22/2023 12:02:10,7/22/2023 12:02:09,77.96,77.96,77.96,77.96,78.52,78.52,0.716,0.714,0.715,0.717,0.634,0.634,0
22JUL2023:12:30:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.7,80.30,80.40,80.10,80.10,7/22/2023 12:17:33,7/22/2023 12:17:33,7/22/2023 12:17:35,7/22/2023 12:17:35,80.60,80.50,7/22/2023 12:27:47,7/22/2023 12:27:47,76.54,76.46,77.32,77.31,7/22/2023 12:18:36,7/22/2023 12:18:37,7/22/2023 12:15:18,7/22/2023 12:15:18,77.84,77.80,7/22/2023 12:26:31,7/22/2023 12:26:31,78.24,78.25,78.58,78.62,79.09,79.05,0.7540,0.7810,0.5310,0.5340,0.5900,0.5900,982,988,22JUL2023:12:28:11,17.8,7/22/2023 12:26:49,9.0,356,24.3000,5190,7/22/2023 12:16:51,5100,7/22/2023 12:17:45,5133,13.9,79.86,79.85,79.86,79.87,7/22/2023 12:17:44,7/22/2023 12:17:44,7/22/2023 12:17:44,7/22/2023 12:17:44,80.2,80.2,7/22/2023 12:17:49,7/22/2023 12:17:48,77.29,77.3,77.29,77.29,7/22/2023 12:15:21,7/22/2023 12:15:21,7/22/2023 12:15:20,7/22/2023 12:15:20,78.06,78.06,7/22/2023 12:15:28,7/22/2023 12:15:27,78.41,78.41,78.42,78.42,79.06,79.06,0.557,0.555,0.556,0.558,0.507,0.508,0
22JUL2023:12:45:00,15min,Peter Sinks,UCC,270,79.0,80.7,77.8,81.20,81.50,80.30,80.30,7/22/2023 12:33:00,7/22/2023 12:33:00,7/22/2023 12:33:24,7/22/2023 12:33:24,81.50,81.40,7/22/2023 12:33:24,7/22/2023 12:33:24,76.71,76.62,77.32,77.39,7/22/2023 12:30:51,7/22/2023 12:30:51,7/22/2023 12:31:30,7/22/2023 12:31:31,78.07,78.03,7/22/2023 12:31:29,7/22/2023 12:31:29,78.51,78.55,78.84,78.88,79.40,79.36,0.8450,0.8610,0.6140,0.6130,0.6750,0.6760,985,991,22JUL2023:12:36:14,15.3,7/22/2023 12:30:41,5.9,0,35.4800,5160,7/22/2023 12:30:01,4980,7/22/2023 12:39:12,5057,13.5,80.3,80.3,80.3,80.3,7/22/2023 12:33:28,7/22/2023 12:33:27,7/22/2023 12:33:27,7/22/2023 12:33:27,81,81,7/22/2023 12:33:29,7/22/2023 12:33:29,77.35,77.36,77.36,77.35,7/22/2023 12:31:34,7/22/2023 12:31:34,7/22/2023 12:31:34,7/22/2023 12:31:33,78.26,78.26,7/22/2023 12:31:55,7/22/2023 12:31:54,78.69,78.69,78.69,78.69,79.37,79.37,0.635,0.634,0.635,0.637,0.612,0.612,0
22JUL2023:13:00:00,15min,Peter Sinks,UCC,270,79.1,80.9,77.3,81.20,81.40,81.00,81.10,7/22/2023 12:51:19,7/22/2023 12:51:19,7/22/2023 12:52:08,7/22/2023 12:52:09,81.40,81.40,7/22/2023 12:51:21,7/22/2023 12:51:21,76.27,76.29,76.99,76.92,7/22/2023 12:55:56,7/22/2023 12:55:55,7/22/2023 12:55:45,7/22/2023 12:55:45,77.54,77.50,7/22/2023 12:56:14,7/22/2023 12:56:14,78.65,78.68,78.96,79.00,79.53,79.49,0.9590,0.9770,0.7900,0.7940,0.7740,0.7750,982,990,22JUL2023:12:45:15,16.0,7/22/2023 12:52:49,6.5,5,36.3500,5070,7/22/2023 12:49:10,4980,7/22/2023 12:45:03,5010,13.5,80.6,80.6,80.6,80.6,7/22/2023 12:52:12,7/22/2023 12:52:12,7/22/2023 12:52:12,7/22/2023 12:52:12,81.1,81.1,7/22/2023 12:51:35,7/22/2023 12:51:34,76.88,76.87,76.87,76.87,7/22/2023 12:55:59,7/22/2023 12:55:58,7/22/2023 12:55:58,7/22/2023 12:55:58,77.67,77.67,7/22/2023 12:56:23,7/22/2023 12:56:22,78.83,78.83,78.83,78.83,79.52,79.52,0.778,0.777,0.778,0.779,0.706,0.706,0
22JUL2023:13:15:00,15min,Peter Sinks,UCC,270,79.0,80.9,78.1,81.50,81.70,80.80,80.90,7/22/2023 13:14:42,7/22/2023 13:14:40,7/22/2023 13:14:46,7/22/2023 13:14:46,81.60,81.60,7/22/2023 13:14:47,7/22/2023 13:14:47,77.20,77.28,77.81,77.91,7/22/2023 13:12:48,7/22/2023 13:12:46,7/22/2023 13:04:17,7/22/2023 13:04:17,78.30,78.25,7/22/2023 13:12:53,7/22/2023 13:12:53,78.60,78.64,78.91,78.96,79.47,79.43,0.8340,0.8510,0.6150,0.6100,0.6590,0.6590,975,982,22JUL2023:13:05:49,18.4,7/22/2023 13:01:26,5.8,349,40.7700,5070,7/22/2023 13:11:12,4950,7/22/2023 13:01:25,5004,13.5,80.8,80.8,80.8,80.8,7/22/2023 13:14:51,7/22/2023 13:14:50,7/22/2023 13:14:50,7/22/2023 13:14:50,81,81,7/22/2023 13:15:00,7/22/2023 13:15:00,77.71,77.71,77.71,77.71,7/22/2023 13:12:57,7/22/2023 13:12:56,7/22/2023 13:12:56,7/22/2023 13:04:27,78.42,78.42,7/22/2023 13:13:07,7/22/2023 13:13:06,78.76,78.76,78.76,78.77,79.43,79.43,0.64,0.639,0.641,0.643,0.551,0.552,0
22JUL2023:13:30:00,15min,Peter Sinks,UCC,270,78.8,80.7,77.7,80.30,80.60,80.20,80.20,7/22/2023 13:15:10,7/22/2023 13:15:10,7/22/2023 13:15:11,7/22/2023 13:15:10,80.90,80.80,7/22/2023 13:15:11,7/22/2023 13:15:11,76.49,76.57,77.62,77.58,7/22/2023 13:16:00,7/22/2023 13:16:01,7/22/2023 13:28:38,7/22/2023 13:28:38,77.69,77.65,7/22/2023 13:16:01,7/22/2023 13:16:01,78.37,78.39,78.87,78.90,79.25,79.21,0.7630,0.7770,0.4730,0.4820,0.6110,0.6110,969,976,22JUL2023:13:15:43,16.2,7/22/2023 13:18:36,7.6,9,34.0200,5040,7/22/2023 13:15:15,4950,7/22/2023 13:17:01,4997,13.5,80.3,80.3,80.3,80.2,7/22/2023 13:15:01,7/22/2023 13:15:01,7/22/2023 13:15:01,7/22/2023 13:15:01,81.1,81.1,7/22/2023 13:15:06,7/22/2023 13:15:06,77.45,77.46,77.45,77.44,7/22/2023 13:29:57,7/22/2023 13:29:57,7/22/2023 13:29:57,7/22/2023 13:29:57,77.96,77.96,7/22/2023 13:16:13,7/22/2023 13:16:12,78.65,78.65,78.65,78.65,79.28,79.28,0.535,0.534,0.535,0.536,0.572,0.572,0
22JUL2023:13:45:00,15min,Peter Sinks,UCC,270,79.1,80.6,77.2,81.00,81.10,80.50,80.60,7/22/2023 13:40:26,7/22/2023 13:40:26,7/22/2023 13:40:27,7/22/2023 13:40:27,81.20,81.10,7/22/2023 13:40:32,7/22/2023 13:40:32,76.38,76.35,76.77,76.87,7/22/2023 13:35:51,7/22/2023 13:35:51,7/22/2023 13:35:51,7/22/2023 13:35:51,77.47,77.42,7/22/2023 13:35:59,7/22/2023 13:35:59,78.70,78.72,79.01,79.05,79.54,79.49,0.9360,0.9530,0.7510,0.7530,0.7660,0.7660,956,965,22JUL2023:13:30:39,20.0,7/22/2023 13:44:43,6.5,5,33.8500,5070,7/22/2023 13:36:13,4950,7/22/2023 13:43:44,5000,13.5,80.4,80.4,80.4,80.4,7/22/2023 13:40:37,7/22/2023 13:40:37,7/22/2023 13:40:37,7/22/2023 13:40:37,80.7,80.7,7/22/2023 13:31:54,7/22/2023 13:31:54,76.7,76.7,76.7,76.7,7/22/2023 13:36:01,7/22/2023 13:36:01,7/22/2023 13:35:59,7/22/2023 13:35:59,77.64,77.64,7/22/2023 13:36:16,7/22/2023 13:36:15,78.86,78.86,78.86,78.86,79.49,79.5,0.763,0.761,0.762,0.764,0.709,0.709,0
22JUL2023:14:00:00,15min,Peter Sinks,UCC,270,78.7,80.5,77.4,81.50,81.70,81.10,81.20,7/22/2023 13:50:23,7/22/2023 13:50:23,7/22/2023 13:50:23,7/22/2023 13:50:23,81.00,81.00,7/22/2023 13:50:24,7/22/2023 13:50:24,76.49,76.51,76.99,76.92,7/22/2023 13:56:18,7/22/2023 13:51:18,7/22/2023 13:56:18,7/22/2023 13:56:18,77.54,77.50,7/22/2023 13:51:52,7/22/2023 13:51:52,78.24,78.28,78.64,78.67,79.10,79.06,0.8820,0.9030,0.6550,0.6630,0.7250,0.7250,941,949,22JUL2023:13:45:10,17.5,7/22/2023 13:45:01,5.9,30,53.9900,5040,7/22/2023 13:45:03,4950,7/22/2023 13:45:02,5003,13.5,80.6,80.6,80.6,80.6,7/22/2023 13:50:27,7/22/2023 13:50:27,7/22/2023 13:50:27,7/22/2023 13:50:27,80.4,80.4,7/22/2023 13:59:39,7/22/2023 13:59:38,77.09,77.1,77.09,77.09,7/22/2023 13:56:27,7/22/2023 13:56:27,7/22/2023 13:56:27,7/22/2023 13:56:26,77.68,77.67,7/22/2023 13:52:06,7/22/2023 13:52:05,78.46,78.46,78.46,78.46,79.08,79.08,0.667,0.666,0.667,0.668,0.655,0.656,0
22JUL2023:14:15:00,15min,Peter Sinks,UCC,270,79.2,80.3,78.3,80.50,80.50,80.20,80.20,7/22/2023 14:03:09,7/22/2023 14:03:09,7/22/2023 14:03:22,7/22/2023 14:03:22,80.80,80.80,7/22/2023 14:11:01,7/22/2023 14:11:01,77.31,77.32,77.59,77.66,7/22/2023 14:08:17,7/22/2023 14:08:17,7/22/2023 14:08:18,7/22/2023 14:08:18,78.60,78.56,7/22/2023 14:14:15,7/22/2023 14:14:15,78.80,78.83,79.08,79.11,79.66,79.62,0.6010,0.6160,0.4840,0.4850,0.4410,0.4420,922,937,22JUL2023:14:00:02,20.0,7/22/2023 14:10:16,9.2,359,30.8000,5130,7/22/2023 14:04:18,4950,7/22/2023 14:03:32,4987,13.4,80.1,80.1,80.1,80.1,7/22/2023 14:03:23,7/22/2023 14:03:22,7/22/2023 14:03:22,7/22/2023 14:03:22,80.5,80.5,7/22/2023 14:03:35,7/22/2023 14:03:34,77.85,77.85,77.84,77.84,7/22/2023 14:08:25,7/22/2023 14:08:24,7/22/2023 14:08:24,7/22/2023 14:08:24,78.83,78.83,7/22/2023 14:14:31,7/22/2023 14:14:30,78.96,78.96,78.96,78.96,79.65,79.65,0.445,0.443,0.445,0.446,0.37,0.37,0
22JUL2023:14:30:00,15min,Peter Sinks,UCC,270,79.0,80.4,78.2,80.90,81.00,80.70,80.70,7/22/2023 14:25:45,7/22/2023 14:25:45,7/22/2023 14:25:45,7/22/2023 14:25:45,81.20,81.10,7/22/2023 14:25:45,7/22/2023 14:25:45,77.14,77.17,77.81,77.91,7/22/2023 14:27:27,7/22/2023 14:27:27,7/22/2023 14:28:09,7/22/2023 14:28:09,78.30,78.26,7/22/2023 14:27:28,7/22/2023 14:27:28,78.60,78.62,78.98,79.01,79.44,79.40,0.6730,0.6900,0.4950,0.4950,0.4880,0.4880,900,913,22JUL2023:14:15:10,21.9,7/22/2023 14:25:53,8.8,359,23.0900,5040,7/22/2023 14:19:47,4950,7/22/2023 14:15:43,4985,13.4,80.3,80.3,80.3,80.3,7/22/2023 14:25:47,7/22/2023 14:25:47,7/22/2023 14:25:47,7/22/2023 14:25:47,80.5,80.6,7/22/2023 14:26:01,7/22/2023 14:26:00,77.75,77.76,77.75,77.75,7/22/2023 14:27:35,7/22/2023 14:27:34,7/22/2023 14:27:34,7/22/2023 14:27:34,78.64,78.64,7/22/2023 14:27:46,7/22/2023 14:27:45,78.8,78.8,78.8,78.8,79.42,79.42,0.483,0.481,0.483,0.484,0.406,0.406,0
22JUL2023:14:45:00,15min,Peter Sinks,UCC,270,78.9,80.0,77.7,80.50,80.50,80.20,80.20,7/22/2023 14:34:54,7/22/2023 14:34:54,7/22/2023 14:34:54,7/22/2023 14:34:55,80.60,80.50,7/22/2023 14:34:54,7/22/2023 14:34:54,76.98,76.84,77.32,77.31,7/22/2023 14:44:35,7/22/2023 14:44:35,7/22/2023 14:44:31,7/22/2023 14:44:31,77.99,77.95,7/22/2023 14:44:36,7/22/2023 14:44:36,78.48,78.49,78.87,78.91,79.33,79.29,0.6720,0.6900,0.5050,0.5050,0.5240,0.5250,875,889,22JUL2023:14:30:05,16.9,7/22/2023 14:40:16,8.7,351,22.0100,5010,7/22/2023 14:30:14,4950,7/22/2023 14:30:02,4988,13.4,79.84,79.84,79.85,79.85,7/22/2023 14:34:59,7/22/2023 14:34:58,7/22/2023 14:34:58,7/22/2023 14:34:58,80.1,80.1,7/22/2023 14:40:05,7/22/2023 14:40:04,77.27,77.27,77.27,77.28,7/22/2023 14:44:42,7/22/2023 14:44:41,7/22/2023 14:44:41,7/22/2023 14:44:41,78.13,78.13,7/22/2023 14:44:58,7/22/2023 14:44:57,78.7,78.7,78.7,78.7,79.33,79.33,0.501,0.499,0.501,0.503,0.442,0.443,0
22JUL2023:15:00:00,15min,Peter Sinks,UCC,270,78.9,80.5,77.7,80.50,80.50,80.30,80.30,7/22/2023 14:58:34,7/22/2023 14:58:34,7/22/2023 14:48:50,7/22/2023 14:48:50,80.90,80.90,7/22/2023 14:48:49,7/22/2023 14:48:49,76.98,76.95,77.50,77.58,7/22/2023 14:53:16,7/22/2023 14:53:49,7/22/2023 14:55:35,7/22/2023 14:55:35,77.92,77.88,7/22/2023 14:52:58,7/22/2023 14:52:58,78.47,78.47,78.79,78.82,79.27,79.23,0.7280,0.7500,0.5690,0.5710,0.6370,0.6380,847,865,22JUL2023:14:46:02,25.2,7/22/2023 14:49:30,9.1,1,29.1700,5040,7/22/2023 14:48:49,4950,7/22/2023 14:46:16,4988,13.4,80.2,80.2,80.2,80.2,7/22/2023 14:48:51,7/22/2023 14:48:50,7/22/2023 14:48:50,7/22/2023 14:48:50,80.7,80.7,7/22/2023 14:49:09,7/22/2023 14:49:09,77.46,77.47,77.46,77.46,7/22/2023 14:55:43,7/22/2023 14:53:02,7/22/2023 14:55:43,7/22/2023 14:55:42,78.03,78.03,7/22/2023 14:53:22,7/22/2023 14:53:21,78.62,78.63,78.63,78.63,79.22,79.22,0.59,0.589,0.589,0.59,0.604,0.603,0
22JUL2023:15:15:00,15min,Peter Sinks,UCC,270,79.0,80.3,78.0,80.30,80.40,80.60,80.60,7/22/2023 15:04:59,7/22/2023 15:04:59,7/22/2023 15:10:43,7/22/2023 15:10:42,80.70,80.70,7/22/2023 15:08:51,7/22/2023 15:08:51,77.09,77.00,77.70,77.80,7/22/2023 15:14:12,7/22/2023 15:03:30,7/22/2023 15:05:29,7/22/2023 15:05:34,78.30,78.25,7/22/2023 15:01:42,7/22/2023 15:01:42,78.59,78.61,78.99,79.02,79.42,79.37,0.7390,0.7590,0.6300,0.6340,0.6190,0.6200,812,830,22JUL2023:15:00:02,17.5,7/22/2023 15:02:24,5.9,19,38.6900,5010,7/22/2023 15:00:02,4950,7/22/2023 15:00:30,4993,13.4,80.1,80.1,80.1,80.1,7/22/2023 15:10:46,7/22/2023 15:10:45,7/22/2023 15:10:45,7/22/2023 15:10:45,80.5,80.5,7/22/2023 15:09:03,7/22/2023 15:09:02,77.57,77.58,77.58,77.57,7/22/2023 15:05:40,7/22/2023 15:05:40,7/22/2023 15:05:40,7/22/2023 15:05:39,78.44,78.43,7/22/2023 15:02:00,7/22/2023 15:01:59,78.8,78.8,78.8,78.8,79.4,79.4,0.608,0.607,0.608,0.609,0.563,0.563,0
22JUL2023:15:30:00,15min,Peter Sinks,UCC,270,79.2,81.1,78.0,81.20,81.20,80.90,81.00,7/22/2023 15:26:56,7/22/2023 15:26:56,7/22/2023 15:16:54,7/22/2023 15:17:03,81.60,81.60,7/22/2023 15:17:01,7/22/2023 15:17:01,77.03,76.96,77.81,77.80,7/22/2023 15:29:05,7/22/2023 15:29:05,7/22/2023 15:23:34,7/22/2023 15:23:34,78.22,78.18,7/22/2023 15:23:24,7/22/2023 15:23:24,78.81,78.82,79.22,79.26,79.64,79.59,0.8250,0.8440,0.7140,0.7150,0.7570,0.7580,777,797,22JUL2023:15:15:11,17.1,7/22/2023 15:28:05,7.8,3,33.0500,5010,7/22/2023 15:15:04,4920,7/22/2023 15:20:38,4985,13.4,80.8,80.8,80.8,80.8,7/22/2023 15:17:05,7/22/2023 15:17:04,7/22/2023 15:17:04,7/22/2023 15:17:04,81.4,81.4,7/22/2023 15:17:06,7/22/2023 15:17:06,77.73,77.74,77.73,77.73,7/22/2023 15:22:15,7/22/2023 15:22:15,7/22/2023 15:22:15,7/22/2023 15:22:15,78.33,78.33,7/22/2023 15:23:38,7/22/2023 15:23:37,79.03,79.03,79.03,79.03,79.62,79.62,0.707,0.706,0.707,0.708,0.715,0.715,0
22JUL2023:15:45:00,15min,Peter Sinks,UCC,270,78.9,80.7,77.9,81.10,81.20,81.00,81.00,7/22/2023 15:41:03,7/22/2023 15:41:03,7/22/2023 15:41:07,7/22/2023 15:41:07,81.10,81.10,7/22/2023 15:41:06,7/22/2023 15:41:06,76.71,76.78,77.93,77.91,7/22/2023 15:32:47,7/22/2023 15:32:46,7/22/2023 15:32:06,7/22/2023 15:32:06,78.00,77.95,7/22/2023 15:33:16,7/22/2023 15:33:16,78.45,78.47,79.12,79.14,79.27,79.23,0.6760,0.6780,0.5920,0.5840,0.5320,0.5330,736,760,22JUL2023:15:30:17,16.2,7/22/2023 15:43:26,6.0,0,46.5900,5010,7/22/2023 15:30:05,4950,7/22/2023 15:30:04,4986,13.4,80.6,80.6,80.6,80.6,7/22/2023 15:41:14,7/22/2023 15:41:13,7/22/2023 15:41:13,7/22/2023 15:41:13,80.7,80.7,7/22/2023 15:41:18,7/22/2023 15:41:17,77.64,77.65,77.64,77.64,7/22/2023 15:33:22,7/22/2023 15:33:21,7/22/2023 15:33:21,7/22/2023 15:33:21,78.17,78.17,7/22/2023 15:33:34,7/22/2023 15:33:34,78.8,78.8,78.8,78.8,79.25,79.25,0.551,0.55,0.551,0.552,0.484,0.484,0
22JUL2023:16:00:00,15min,Peter Sinks,UCC,270,78.8,80.2,77.6,80.30,80.40,80.50,80.50,7/22/2023 15:47:07,7/22/2023 15:47:07,7/22/2023 15:49:03,7/22/2023 15:49:01,80.70,80.70,7/22/2023 15:47:08,7/22/2023 15:47:08,76.76,76.62,77.48,77.47,7/22/2023 15:54:46,7/22/2023 15:54:54,7/22/2023 15:54:41,7/22/2023 15:54:39,77.69,77.65,7/22/2023 15:54:52,7/22/2023 15:54:52,78.44,78.43,79.23,79.26,79.23,79.19,0.6390,0.6570,0.5800,0.5810,0.5520,0.5520,695,713,22JUL2023:15:45:21,17.5,7/22/2023 15:45:15,6.4,4,33.4100,5010,7/22/2023 15:45:01,4950,7/22/2023 15:45:08,4987,13.3,80,80,80,80,7/22/2023 15:47:11,7/22/2023 15:47:10,7/22/2023 15:47:10,7/22/2023 15:47:10,80.3,80.3,7/22/2023 15:47:26,7/22/2023 15:47:26,77.24,77.23,77.24,77.24,7/22/2023 15:54:51,7/22/2023 15:54:51,7/22/2023 15:54:51,7/22/2023 15:54:50,77.89,77.89,7/22/2023 15:55:05,7/22/2023 15:55:04,78.84,78.84,78.84,78.84,79.21,79.21,0.543,0.543,0.544,0.544,0.498,0.498,0
22JUL2023:16:15:00,15min,Peter Sinks,UCC,270,78.7,80.2,78.1,80.50,80.50,80.50,80.50,7/22/2023 16:10:05,7/22/2023 16:10:05,7/22/2023 16:07:03,7/22/2023 16:10:06,80.70,80.70,7/22/2023 16:10:07,7/22/2023 16:10:07,77.20,77.09,78.26,78.25,7/22/2023 16:12:32,7/22/2023 16:12:33,7/22/2023 16:00:02,7/22/2023 16:00:02,78.00,77.95,7/22/2023 16:13:31,7/22/2023 16:13:31,78.36,78.36,79.38,79.38,79.12,79.08,0.6020,0.6400,0.4280,0.4290,0.5540,0.5540,650,672,22JUL2023:16:00:18,16.9,7/22/2023 16:10:47,6.3,17,43.0700,5040,7/22/2023 16:06:17,4920,7/22/2023 16:10:55,4985,13.4,80.1,80.1,80.1,80.1,7/22/2023 16:10:10,7/22/2023 16:10:09,7/22/2023 16:10:09,7/22/2023 16:10:09,80.3,80.3,7/22/2023 16:10:25,7/22/2023 16:10:25,77.91,77.92,77.91,77.91,7/22/2023 16:00:01,7/22/2023 16:00:01,7/22/2023 16:00:01,7/22/2023 16:00:01,78.23,78.23,7/22/2023 16:13:43,7/22/2023 16:13:42,78.87,78.87,78.87,78.87,79.09,79.09,0.46,0.459,0.459,0.46,0.519,0.519,0
22JUL2023:16:30:00,15min,Peter Sinks,UCC,270,78.9,80.1,78.1,79.89,79.97,81.30,81.30,7/22/2023 16:28:31,7/22/2023 16:28:31,7/22/2023 16:21:18,7/22/2023 16:21:18,80.10,80.10,7/22/2023 16:17:27,7/22/2023 16:17:27,77.05,77.06,78.26,78.37,7/22/2023 16:23:24,7/22/2023 16:23:24,7/22/2023 16:23:25,7/22/2023 16:23:26,78.00,77.95,7/22/2023 16:23:28,7/22/2023 16:23:28,78.52,78.53,79.68,79.70,79.31,79.27,0.5110,0.5380,0.5960,0.5880,0.4340,0.4350,606,630,22JUL2023:16:15:05,9.2,7/22/2023 16:15:19,3.0,21,55.5900,5010,7/22/2023 16:15:06,4950,7/22/2023 16:20:03,4983,13.4,80.2,80.2,80.2,80.2,7/22/2023 16:21:23,7/22/2023 16:21:23,7/22/2023 16:21:23,7/22/2023 16:21:23,79.95,79.95,7/22/2023 16:17:51,7/22/2023 16:17:50,77.92,77.93,77.93,77.92,7/22/2023 16:23:34,7/22/2023 16:23:34,7/22/2023 16:23:33,7/22/2023 16:23:33,78.2,78.2,7/22/2023 16:23:41,7/22/2023 16:23:41,79.1,79.1,79.1,79.1,79.28,79.28,0.47,0.469,0.47,0.471,0.386,0.386,0
22JUL2023:16:45:00,15min,Peter Sinks,UCC,270,78.1,79.8,77.5,79.47,79.57,80.50,80.50,7/22/2023 16:30:06,7/22/2023 16:30:05,7/22/2023 16:30:13,7/22/2023 16:30:13,79.96,79.92,7/22/2023 16:30:07,7/22/2023 16:30:07,76.64,76.72,77.54,77.58,7/22/2023 16:35:36,7/22/2023 16:35:35,7/22/2023 16:38:19,7/22/2023 16:44:49,77.69,77.65,7/22/2023 16:35:35,7/22/2023 16:35:35,77.71,77.76,78.53,78.56,78.55,78.51,0.6220,0.6100,0.6810,0.6790,0.5230,0.5230,555,585,22JUL2023:16:30:16,16.9,7/22/2023 16:31:05,5.2,327,71.9900,5010,7/22/2023 16:30:01,4920,7/22/2023 16:31:07,4977,13.3,79.85,79.85,79.85,79.85,7/22/2023 16:30:18,7/22/2023 16:30:18,7/22/2023 16:30:17,7/22/2023 16:30:17,79.82,79.82,7/22/2023 16:30:32,7/22/2023 16:30:31,77.17,77.17,77.17,77.17,7/22/2023 16:38:25,7/22/2023 16:38:25,7/22/2023 16:38:25,7/22/2023 16:38:24,77.78,77.78,7/22/2023 16:36:01,7/22/2023 16:36:00,78.16,78.16,78.16,78.16,78.54,78.54,0.582,0.581,0.582,0.582,0.506,0.506,0
22JUL2023:17:00:00,15min,Peter Sinks,UCC,270,78.2,79.5,77.6,79.43,79.52,80.10,80.10,7/22/2023 16:46:44,7/22/2023 16:46:44,7/22/2023 16:50:44,7/22/2023 16:50:42,79.96,79.92,7/22/2023 16:46:49,7/22/2023 16:46:49,76.98,76.95,77.43,77.39,7/22/2023 16:57:01,7/22/2023 16:57:00,7/22/2023 16:58:37,7/22/2023 16:58:47,77.77,77.73,7/22/2023 16:57:09,7/22/2023 16:57:09,77.81,77.86,78.60,78.60,78.62,78.58,0.4830,0.5110,0.6350,0.6460,0.4360,0.4360,511,536,22JUL2023:16:45:01,13.4,7/22/2023 16:54:09,5.2,64,58.1000,5010,7/22/2023 16:45:29,4950,7/22/2023 16:45:02,4977,13.4,79.22,79.23,79.23,79.23,7/22/2023 16:46:55,7/22/2023 16:46:55,7/22/2023 16:46:55,7/22/2023 16:46:55,79.68,79.68,7/22/2023 16:47:00,7/22/2023 16:46:59,77.39,77.39,77.39,77.39,7/22/2023 16:58:52,7/22/2023 16:58:51,7/22/2023 16:58:51,7/22/2023 16:58:51,77.87,77.87,7/22/2023 16:57:24,7/22/2023 16:57:23,78.22,78.21,78.22,78.22,78.6,78.6,0.447,0.446,0.447,0.447,0.405,0.405,0
22JUL2023:17:15:00,15min,Peter Sinks,UCC,270,78.1,79.7,77.4,79.43,79.52,80.70,80.70,7/22/2023 17:10:10,7/22/2023 17:10:10,7/22/2023 17:08:39,7/22/2023 17:08:39,79.96,79.92,7/22/2023 17:10:10,7/22/2023 17:10:10,76.65,76.73,77.15,77.14,7/22/2023 17:04:21,7/22/2023 17:04:10,7/22/2023 17:04:21,7/22/2023 17:04:21,77.54,77.50,7/22/2023 17:02:55,7/22/2023 17:02:55,77.66,77.71,78.72,78.73,78.47,78.43,0.7010,0.7090,0.8040,0.7960,0.6610,0.6620,464,490,22JUL2023:17:00:10,10.5,7/22/2023 17:11:16,2.9,38,80.3000,5070,7/22/2023 17:05:12,4950,7/22/2023 17:00:03,4980,13.4,79.68,79.69,79.68,79.68,7/22/2023 17:08:49,7/22/2023 17:08:48,7/22/2023 17:08:48,7/22/2023 17:08:48,79.67,79.67,7/22/2023 17:10:24,7/22/2023 17:10:27,77.01,77.01,77.01,77,7/22/2023 17:04:24,7/22/2023 17:04:23,7/22/2023 17:04:23,7/22/2023 17:04:23,77.69,77.69,7/22/2023 17:02:08,7/22/2023 17:02:08,78.2,78.2,78.2,78.2,78.45,78.45,0.685,0.685,0.685,0.685,0.646,0.646,0
22JUL2023:17:30:00,15min,Peter Sinks,UCC,270,78.0,79.1,77.6,78.70,78.78,80.50,80.50,7/22/2023 17:15:41,7/22/2023 17:15:41,7/22/2023 17:16:26,7/22/2023 17:16:25,79.21,79.16,7/22/2023 17:15:45,7/22/2023 17:15:45,76.92,76.95,77.65,77.69,7/22/2023 17:28:09,7/22/2023 17:27:51,7/22/2023 17:24:35,7/22/2023 17:24:36,77.84,77.80,7/22/2023 17:28:10,7/22/2023 17:28:10,77.62,77.67,78.60,78.64,78.45,78.40,0.3490,0.3490,0.6460,0.6260,0.3120,0.3120,403,443,22JUL2023:17:15:01,10.3,7/22/2023 17:16:43,4.3,346,30.7300,5010,7/22/2023 17:15:26,4950,7/22/2023 17:15:02,4981,13.4,79.04,79.04,79.04,79.03,7/22/2023 17:16:31,7/22/2023 17:16:31,7/22/2023 17:16:31,7/22/2023 17:16:30,79.08,79.08,7/22/2023 17:20:49,7/22/2023 17:20:48,77.41,77.42,77.41,77.41,7/22/2023 17:24:48,7/22/2023 17:24:48,7/22/2023 17:24:48,7/22/2023 17:24:47,77.87,77.87,7/22/2023 17:28:45,7/22/2023 17:28:44,78.14,78.14,78.14,78.14,78.43,78.43,0.436,0.436,0.436,0.436,0.288,0.288,0
22JUL2023:17:45:00,15min,Peter Sinks,UCC,270,77.7,78.4,77.5,78.25,78.28,79.38,79.40,7/22/2023 17:37:15,7/22/2023 17:37:15,7/22/2023 17:44:35,7/22/2023 17:44:36,78.75,78.71,7/22/2023 17:37:17,7/22/2023 17:37:17,76.65,76.68,77.51,77.58,7/22/2023 17:42:11,7/22/2023 17:42:19,7/22/2023 17:35:27,7/22/2023 17:35:26,77.47,77.42,7/22/2023 17:42:12,7/22/2023 17:42:12,77.29,77.32,78.37,78.39,78.07,78.03,0.2500,0.2620,0.4540,0.4520,0.2290,0.2290,345,401,22JUL2023:17:30:44,12.7,7/22/2023 17:39:06,4.0,24,37.3900,5040,7/22/2023 17:34:21,4950,7/22/2023 17:30:03,4984,13.4,78.43,78.42,78.43,78.43,7/22/2023 17:44:41,7/22/2023 17:44:41,7/22/2023 17:44:41,7/22/2023 17:44:40,78.46,78.47,7/22/2023 17:37:34,7/22/2023 17:37:34,77.36,77.36,77.36,77.36,7/22/2023 17:35:31,7/22/2023 17:35:31,7/22/2023 17:35:31,7/22/2023 17:35:31,77.54,77.54,7/22/2023 17:42:40,7/22/2023 17:42:40,77.84,77.84,77.84,77.84,78.05,78.05,0.291,0.291,0.291,0.291,0.209,0.21,0
22JUL2023:18:00:00,15min,Peter Sinks,UCC,270,77.5,78.3,77.5,77.64,77.72,79.54,79.66,7/22/2023 17:46:59,7/22/2023 17:46:59,7/22/2023 17:46:57,7/22/2023 17:46:56,78.30,78.25,7/22/2023 17:45:36,7/22/2023 17:45:36,76.76,76.78,77.40,77.37,7/22/2023 17:53:44,7/22/2023 17:53:45,7/22/2023 17:57:50,7/22/2023 17:57:51,77.69,77.64,7/22/2023 17:52:29,7/22/2023 17:52:29,77.10,77.16,78.40,78.44,77.91,77.87,0.1520,0.1560,0.5660,0.5860,0.1390,0.1390,322,351,22JUL2023:17:45:01,6.6,7/22/2023 17:56:04,2.7,17,54.4200,5010,7/22/2023 17:45:03,4980,7/22/2023 17:45:01,4994,13.4,78.45,78.45,78.45,78.45,7/22/2023 17:47:06,7/22/2023 17:47:06,7/22/2023 17:47:05,7/22/2023 17:47:05,78.25,78.24,7/22/2023 17:45:01,7/22/2023 17:45:01,77.27,77.27,77.27,77.27,7/22/2023 17:58:02,7/22/2023 17:58:01,7/22/2023 17:58:01,7/22/2023 17:58:01,77.68,77.68,7/22/2023 17:50:33,7/22/2023 17:50:33,77.78,77.78,77.78,77.78,77.89,77.89,0.288,0.288,0.288,0.288,0.118,0.118,0
22JUL2023:18:15:00,15min,Peter Sinks,UCC,270,77.2,78.4,76.6,77.89,77.94,79.68,79.71,7/22/2023 18:04:49,7/22/2023 18:04:49,7/22/2023 18:05:24,7/22/2023 18:05:18,78.52,78.48,7/22/2023 18:04:53,7/22/2023 18:04:53,75.57,75.54,77.17,77.14,7/22/2023 18:05:43,7/22/2023 18:05:41,7/22/2023 18:06:00,7/22/2023 18:05:59,76.48,76.43,7/22/2023 18:05:46,7/22/2023 18:05:46,76.76,76.82,77.97,78.00,77.57,77.53,0.3850,0.4010,0.5310,0.5360,0.3640,0.3640,270,296,22JUL2023:18:00:01,7.0,7/22/2023 18:08:31,2.6,24,67.9400,5040,7/22/2023 18:02:23,4980,7/22/2023 18:00:01,4994,13.4,78.45,78.44,78.45,78.45,7/22/2023 18:04:57,7/22/2023 18:04:57,7/22/2023 18:04:56,7/22/2023 18:04:56,78.3,78.3,7/22/2023 18:05:13,7/22/2023 18:05:12,76.58,76.59,76.58,76.57,7/22/2023 18:06:02,7/22/2023 18:06:02,7/22/2023 18:06:02,7/22/2023 18:06:01,76.61,76.61,7/22/2023 18:06:06,7/22/2023 18:06:05,77.39,77.39,77.39,77.39,77.56,77.56,0.339,0.337,0.339,0.34,0.344,0.344,0
22JUL2023:18:30:00,15min,Peter Sinks,UCC,270,76.2,77.9,74.6,77.31,77.43,78.99,79.02,7/22/2023 18:15:33,7/22/2023 18:16:04,7/22/2023 18:15:28,7/22/2023 18:15:28,77.99,77.95,7/22/2023 18:16:03,7/22/2023 18:16:03,73.36,73.47,75.04,75.03,7/22/2023 18:19:08,7/22/2023 18:19:07,7/22/2023 18:19:47,7/22/2023 18:19:47,74.59,74.54,7/22/2023 18:19:35,7/22/2023 18:19:35,75.75,75.81,77.51,77.52,76.56,76.51,0.8750,0.8780,0.9520,0.9620,0.8200,0.8210,222,243,22JUL2023:18:15:54,5.0,7/22/2023 18:23:34,1.9,49,29.5700,5040,7/22/2023 18:17:18,4950,7/22/2023 18:17:43,4996,13.3,78.08,78.08,78.08,78.08,7/22/2023 18:15:39,7/22/2023 18:15:38,7/22/2023 18:15:38,7/22/2023 18:15:38,77.81,77.81,7/22/2023 18:16:07,7/22/2023 18:16:07,74.55,74.55,74.55,74.55,7/22/2023 18:19:52,7/22/2023 18:19:52,7/22/2023 18:19:52,7/22/2023 18:19:52,74.65,74.64,7/22/2023 18:19:55,7/22/2023 18:19:54,76.65,76.65,76.65,76.65,76.55,76.55,0.844,0.843,0.844,0.845,0.795,0.795,0
22JUL2023:18:45:00,15min,Peter Sinks,UCC,270,73.0,76.6,69.3,76.49,76.47,78.20,78.25,7/22/2023 18:39:18,7/22/2023 18:39:18,7/22/2023 18:31:00,7/22/2023 18:31:00,76.63,76.59,7/22/2023 18:30:12,7/22/2023 18:30:12,67.46,67.47,69.62,69.51,7/22/2023 18:45:00,7/22/2023 18:45:00,7/22/2023 18:42:22,7/22/2023 18:42:22,68.98,68.93,7/22/2023 18:42:19,7/22/2023 18:42:19,72.55,72.59,73.86,73.85,73.38,73.33,2.0910,2.0910,1.9670,1.9930,1.7810,1.7820,79,199,22JUL2023:18:30:01,4.8,7/22/2023 18:39:05,1.8,40,30.8000,5040,7/22/2023 18:33:12,4950,7/22/2023 18:41:24,4993,13.3,76.75,76.74,76.75,76.75,7/22/2023 18:30:18,7/22/2023 18:30:18,7/22/2023 18:30:18,7/22/2023 18:30:18,76.55,76.54,7/22/2023 18:30:01,7/22/2023 18:30:01,69.15,69.17,69.15,69.13,7/22/2023 18:42:25,7/22/2023 18:42:25,7/22/2023 18:42:25,7/22/2023 18:42:25,69.4,69.39,7/22/2023 18:42:26,7/22/2023 18:42:25,73.27,73.27,73.27,73.26,73.44,73.44,1.816,1.813,1.816,1.818,1.685,1.684,0
22JUL2023:19:00:00,15min,Peter Sinks,UCC,270,68.6,72.6,65.3,74.40,74.42,72.52,72.66,7/22/2023 18:47:29,7/22/2023 18:47:29,7/22/2023 18:47:31,7/22/2023 18:47:31,73.66,73.61,7/22/2023 18:47:34,7/22/2023 18:47:34,63.04,63.10,66.01,65.99,7/22/2023 18:55:44,7/22/2023 18:55:44,7/22/2023 18:58:33,7/22/2023 18:58:35,65.09,65.04,7/22/2023 18:55:45,7/22/2023 18:55:45,68.26,68.27,69.06,69.13,69.04,68.99,2.1580,2.1490,1.5480,1.5500,1.9460,1.9470,26,28,22JUL2023:18:45:01,3.1,7/22/2023 18:47:08,0.2,63,23.8000,4980,7/22/2023 18:45:01,4890,7/22/2023 18:59:05,4946,13.2,72.85,72.84,72.85,72.87,7/22/2023 18:47:36,7/22/2023 18:47:35,7/22/2023 18:47:35,7/22/2023 18:47:35,72.42,72.42,7/22/2023 18:47:44,7/22/2023 18:47:44,65.18,65.19,65.18,65.16,7/22/2023 18:58:38,7/22/2023 18:58:38,7/22/2023 18:58:37,7/22/2023 18:58:37,65.49,65.49,7/22/2023 18:56:11,7/22/2023 18:56:11,68.71,68.71,68.71,68.71,69.11,69.1,1.742,1.741,1.742,1.744,1.859,1.858,0
22JUL2023:19:15:00,15min,Peter Sinks,UCC,270,65.1,68.1,63.0,68.48,68.44,67.17,67.21,7/22/2023 19:03:49,7/22/2023 19:03:49,7/22/2023 19:03:52,7/22/2023 19:03:50,68.67,68.62,7/22/2023 19:03:55,7/22/2023 19:03:55,61.63,61.77,63.17,63.32,7/22/2023 19:05:17,7/22/2023 19:05:17,7/22/2023 19:12:11,7/22/2023 19:12:11,63.05,63.00,7/22/2023 19:12:03,7/22/2023 19:12:03,64.72,64.72,65.14,65.20,65.40,65.36,1.5800,1.5720,1.2160,1.2180,1.5100,1.5100,21,24,22JUL2023:19:00:01,1.3,7/22/2023 19:09:20,0.2,218,37.6500,4950,7/22/2023 19:00:03,4890,7/22/2023 19:02:36,4907,13.1,67.64,67.64,67.64,67.64,7/22/2023 19:03:57,7/22/2023 19:03:57,7/22/2023 19:03:56,7/22/2023 19:03:56,68.55,68.55,7/22/2023 19:04:27,7/22/2023 19:04:26,62.83,62.83,62.83,62.82,7/22/2023 19:12:12,7/22/2023 19:12:12,7/22/2023 19:12:11,7/22/2023 19:12:11,63.11,63.11,7/22/2023 19:12:27,7/22/2023 19:12:26,64.97,64.96,64.96,64.96,65.41,65.4,1.307,1.306,1.307,1.308,1.479,1.479,0
22JUL2023:19:30:00,15min,Peter Sinks,UCC,270,61.4,64.5,59.3,64.56,64.54,64.04,64.08,7/22/2023 19:15:17,7/22/2023 19:15:17,7/22/2023 19:15:18,7/22/2023 19:15:16,65.00,64.96,7/22/2023 19:15:16,7/22/2023 19:15:16,58.47,58.45,59.69,59.84,7/22/2023 19:28:43,7/22/2023 19:28:43,7/22/2023 19:28:51,7/22/2023 19:30:00,59.24,59.19,7/22/2023 19:29:56,7/22/2023 19:29:56,61.05,61.04,61.51,61.60,61.71,61.66,1.3610,1.3570,0.9950,0.9830,1.3120,1.3120,16,17,22JUL2023:19:15:01,2.4,7/22/2023 19:16:27,1.0,337,17.2300,4920,7/22/2023 19:26:21,4860,7/22/2023 19:15:03,4880,12.9,64.18,64.18,64.18,64.19,7/22/2023 19:15:19,7/22/2023 19:15:18,7/22/2023 19:15:18,7/22/2023 19:15:18,64.83,64.83,7/22/2023 19:15:21,7/22/2023 19:15:20,59.24,59.23,59.23,59.23,7/22/2023 19:30:00,7/22/2023 19:30:00,7/22/2023 19:30:00,7/22/2023 19:30:00,59.46,59.46,7/22/2023 19:29:00,7/22/2023 19:29:00,61.34,61.34,61.34,61.34,61.78,61.77,1.143,1.142,1.143,1.143,1.304,1.304,0
22JUL2023:19:45:00,15min,Peter Sinks,UCC,270,58.6,60.0,56.9,60.08,60.06,59.77,59.86,7/22/2023 19:39:02,7/22/2023 19:38:48,7/22/2023 19:30:08,7/22/2023 19:30:06,60.59,60.54,7/22/2023 19:39:01,7/22/2023 19:39:01,55.48,55.43,57.23,57.34,7/22/2023 19:39:42,7/22/2023 19:39:42,7/22/2023 19:44:32,7/22/2023 19:44:32,56.82,56.77,7/22/2023 19:39:50,7/22/2023 19:39:50,58.29,58.27,58.46,58.54,58.89,58.84,0.9540,0.9560,0.5720,0.5920,0.8250,0.8250,10,13,22JUL2023:19:30:01,1.3,7/22/2023 19:43:29,0.2,336,15.2100,4920,7/22/2023 19:32:55,2460,7/22/2023 19:36:44,3548,12.9,59.6,59.6,59.6,59.61,7/22/2023 19:31:42,7/22/2023 19:31:42,7/22/2023 19:31:42,7/22/2023 19:31:42,60.44,60.44,7/22/2023 19:39:14,7/22/2023 19:39:14,56.85,56.86,56.85,56.84,7/22/2023 19:39:55,7/22/2023 19:39:55,7/22/2023 19:39:55,7/22/2023 19:39:55,56.92,56.92,7/22/2023 19:40:14,7/22/2023 19:40:13,58.4,58.4,58.4,58.4,58.89,58.89,0.672,0.671,0.672,0.672,0.778,0.778,0
22JUL2023:20:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.9,58.42,58.39,57.65,57.73,7/22/2023 19:46:26,7/22/2023 19:46:24,7/22/2023 19:45:05,7/22/2023 19:45:12,58.85,58.80,7/22/2023 19:46:31,7/22/2023 19:46:31,54.29,54.24,54.79,54.87,7/22/2023 19:58:21,7/22/2023 19:58:22,7/22/2023 19:59:35,7/22/2023 19:59:58,55.01,54.95,7/22/2023 20:00:00,7/22/2023 20:00:00,55.98,55.96,56.05,56.14,56.60,56.55,1.0910,1.0880,0.8790,0.8600,1.0550,1.0550,4,7,22JUL2023:19:45:01,1.5,7/22/2023 19:49:16,0.1,360,4.8510,2520,7/22/2023 19:45:04,2490,7/22/2023 19:45:01,2497,13.0,57.9,57.9,57.9,57.9,7/22/2023 19:46:34,7/22/2023 19:46:33,7/22/2023 19:46:33,7/22/2023 19:46:33,58.64,58.64,7/22/2023 19:46:47,7/22/2023 19:46:46,54.65,54.65,54.65,54.65,7/22/2023 19:58:37,7/22/2023 19:58:36,7/22/2023 19:58:36,7/22/2023 19:58:36,55.21,55.21,7/22/2023 19:58:55,7/22/2023 19:58:54,56.06,56.06,56.06,56.06,56.63,56.62,0.956,0.956,0.956,0.956,1.045,1.045,0
22JUL2023:20:15:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.4,54.68,54.69,54.78,54.87,7/22/2023 20:00:46,7/22/2023 20:00:47,7/22/2023 20:00:01,7/22/2023 20:00:01,55.08,55.03,7/22/2023 20:00:02,7/22/2023 20:00:02,51.69,51.66,52.36,52.49,7/22/2023 20:13:07,7/22/2023 20:13:07,7/22/2023 20:13:03,7/22/2023 20:13:03,52.51,52.45,7/22/2023 20:13:12,7/22/2023 20:13:12,53.39,53.36,53.56,53.65,53.96,53.90,0.6790,0.6840,0.5860,0.5910,0.6050,0.6050,1,1,22JUL2023:20:00:01,0.9,7/22/2023 20:02:59,0.1,352,6.8080,2520,7/22/2023 20:00:02,2490,7/22/2023 20:00:01,2495,13.0,54.68,54.68,54.68,54.68,7/22/2023 20:00:01,7/22/2023 20:00:01,7/22/2023 20:00:01,7/22/2023 20:00:01,55.21,55.21,7/22/2023 20:00:01,7/22/2023 20:00:01,52.09,52.09,52.09,52.09,7/22/2023 20:13:15,7/22/2023 20:13:14,7/22/2023 20:13:14,7/22/2023 20:13:14,52.67,52.67,7/22/2023 20:13:27,7/22/2023 20:13:26,53.51,53.51,53.51,53.5,53.96,53.96,0.591,0.591,0.591,0.591,0.591,0.59,0
22JUL2023:20:30:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.2,53.67,53.64,52.74,52.78,7/22/2023 20:29:04,7/22/2023 20:29:05,7/22/2023 20:15:59,7/22/2023 20:15:58,54.09,54.04,7/22/2023 20:29:09,7/22/2023 20:29:09,50.54,50.48,51.15,51.22,7/22/2023 20:26:18,7/22/2023 20:26:17,7/22/2023 20:26:48,7/22/2023 20:26:47,51.38,51.32,7/22/2023 20:26:22,7/22/2023 20:26:22,52.14,52.10,51.99,52.05,52.68,52.62,0.7480,0.7450,0.4250,0.4140,0.6850,0.6850,0,0,22JUL2023:20:15:01,1.1,7/22/2023 20:22:10,0.2,346,2.4870,2520,7/22/2023 20:15:01,2490,7/22/2023 20:15:02,2494,13.0,53.15,53.15,53.15,53.15,7/22/2023 20:16:58,7/22/2023 20:16:58,7/22/2023 20:16:58,7/22/2023 20:16:58,53.87,53.87,7/22/2023 20:17:10,7/22/2023 20:17:09,50.95,50.96,50.95,50.95,7/22/2023 20:26:28,7/22/2023 20:26:28,7/22/2023 20:26:28,7/22/2023 20:26:27,51.45,51.44,7/22/2023 20:26:52,7/22/2023 20:26:51,52.07,52.07,52.07,52.07,52.65,52.65,0.541,0.541,0.541,0.541,0.664,0.664,0
22JUL2023:20:45:00,15min,Peter Sinks,UCC,270,50.9,52.8,49.8,52.19,52.16,51.98,52.00,7/22/2023 20:30:04,7/22/2023 20:30:04,7/22/2023 20:30:01,7/22/2023 20:30:01,53.03,52.98,7/22/2023 20:30:06,7/22/2023 20:30:06,49.01,48.97,49.65,49.77,7/22/2023 20:43:50,7/22/2023 20:43:37,7/22/2023 20:43:50,7/22/2023 20:43:51,49.88,49.83,7/22/2023 20:43:50,7/22/2023 20:43:50,50.62,50.58,50.64,50.71,51.19,51.14,0.6200,0.6220,0.5350,0.5250,0.5860,0.5860,-0,0,22JUL2023:20:30:01,1.5,7/22/2023 20:43:41,0.2,343,8.1000,2520,7/22/2023 20:30:03,2460,7/22/2023 20:33:03,2492,12.9,52.09,52.09,52.09,52.08,7/22/2023 20:30:01,7/22/2023 20:30:01,7/22/2023 20:30:01,7/22/2023 20:30:01,53.43,53.41,7/22/2023 20:30:01,7/22/2023 20:30:01,49.45,49.45,49.45,49.44,7/22/2023 20:43:54,7/22/2023 20:43:53,7/22/2023 20:43:53,7/22/2023 20:43:53,50.08,50.08,7/22/2023 20:44:11,7/22/2023 20:44:11,50.65,50.65,50.65,50.65,51.21,51.21,0.552,0.551,0.551,0.551,0.612,0.611,0
22JUL2023:21:00:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.9,51.67,51.63,50.56,50.49,7/22/2023 20:51:24,7/22/2023 20:51:23,7/22/2023 20:51:39,7/22/2023 20:51:38,52.21,52.16,7/22/2023 20:51:33,7/22/2023 20:51:33,48.22,48.21,48.80,48.92,7/22/2023 20:53:38,7/22/2023 20:53:39,7/22/2023 20:57:58,7/22/2023 20:57:58,48.97,48.92,7/22/2023 20:53:37,7/22/2023 20:53:37,49.60,49.57,49.60,49.66,50.13,50.08,0.8410,0.8330,0.4830,0.4560,0.7950,0.7950,-0,-0,22JUL2023:20:58:03,1.3,7/22/2023 20:46:40,0.2,325,6.2630,2520,7/22/2023 20:45:18,2460,7/22/2023 20:48:03,2491,13.0,51.03,51.03,51.03,51.03,7/22/2023 20:51:38,7/22/2023 20:51:37,7/22/2023 20:51:37,7/22/2023 20:51:38,51.91,51.91,7/22/2023 20:51:52,7/22/2023 20:51:52,48.65,48.65,48.65,48.64,7/22/2023 20:58:05,7/22/2023 20:58:04,7/22/2023 20:58:04,7/22/2023 20:58:04,49.07,49.07,7/22/2023 20:53:59,7/22/2023 20:53:58,49.62,49.62,49.62,49.62,50.11,50.11,0.622,0.622,0.622,0.622,0.78,0.78,0
22JUL2023:21:15:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.2,50.29,50.30,49.56,49.56,7/22/2023 21:04:28,7/22/2023 21:04:28,7/22/2023 21:03:00,7/22/2023 21:02:59,50.51,50.46,7/22/2023 21:04:32,7/22/2023 21:04:32,47.73,47.68,48.02,48.12,7/22/2023 21:08:54,7/22/2023 21:08:54,7/22/2023 21:12:43,7/22/2023 21:12:39,48.31,48.25,7/22/2023 21:12:57,7/22/2023 21:12:57,48.81,48.77,48.75,48.80,49.30,49.24,0.5900,0.5940,0.4010,0.3830,0.5420,0.5420,-0,-0,22JUL2023:21:14:02,0.9,7/22/2023 21:02:49,0.1,344,1.5240,2520,7/22/2023 21:04:38,2430,7/22/2023 21:05:28,2488,12.9,49.8,49.79,49.8,49.8,7/22/2023 21:04:37,7/22/2023 21:04:36,7/22/2023 21:04:36,7/22/2023 21:04:36,50.31,50.31,7/22/2023 21:03:11,7/22/2023 21:03:10,47.97,47.97,47.97,47.97,7/22/2023 21:12:48,7/22/2023 21:12:48,7/22/2023 21:12:48,7/22/2023 21:12:48,48.37,48.37,7/22/2023 21:12:58,7/22/2023 21:12:57,48.79,48.79,48.79,48.79,49.28,49.28,0.466,0.465,0.466,0.466,0.53,0.53,0
22JUL2023:21:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.9,50.12,50.07,49.30,49.29,7/22/2023 21:23:31,7/22/2023 21:23:06,7/22/2023 21:23:12,7/22/2023 21:23:10,50.47,50.42,7/22/2023 21:23:32,7/22/2023 21:23:32,47.36,47.33,47.79,47.89,7/22/2023 21:25:22,7/22/2023 21:25:22,7/22/2023 21:29:55,7/22/2023 21:29:56,47.92,47.86,7/22/2023 21:26:42,7/22/2023 21:26:42,48.63,48.60,48.50,48.53,49.10,49.05,0.6940,0.6880,0.3470,0.3210,0.6390,0.6400,-0,-0,22JUL2023:21:29:24,1.1,7/22/2023 21:18:21,0.1,338,2.0130,2490,7/22/2023 21:15:01,2460,7/22/2023 21:15:02,2487,13.0,49.62,49.62,49.62,49.62,7/22/2023 21:23:14,7/22/2023 21:23:14,7/22/2023 21:23:14,7/22/2023 21:23:13,50.25,50.26,7/22/2023 21:23:56,7/22/2023 21:23:56,47.75,47.75,47.75,47.75,7/22/2023 21:30:00,7/22/2023 21:30:00,7/22/2023 21:30:00,7/22/2023 21:30:00,48.01,48.01,7/22/2023 21:26:08,7/22/2023 21:26:07,48.57,48.57,48.57,48.57,49.09,49.09,0.482,0.482,0.482,0.483,0.614,0.614,0
22JUL2023:21:45:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.7,50.04,49.99,49.03,48.99,7/22/2023 21:37:44,7/22/2023 21:37:42,7/22/2023 21:37:53,7/22/2023 21:37:54,50.25,50.20,7/22/2023 21:37:45,7/22/2023 21:37:45,47.12,47.07,47.57,47.67,7/22/2023 21:42:13,7/22/2023 21:42:13,7/22/2023 21:42:24,7/22/2023 21:42:22,47.69,47.64,7/22/2023 21:42:25,7/22/2023 21:42:25,48.25,48.21,48.07,48.10,48.68,48.62,0.5460,0.5380,0.2890,0.2630,0.4870,0.4870,-0,-0,22JUL2023:21:44:23,0.9,7/22/2023 21:36:28,0.1,347,0.9680,2520,7/22/2023 21:38:58,2460,7/22/2023 21:30:02,2486,13.0,49.33,49.32,49.33,49.33,7/22/2023 21:37:51,7/22/2023 21:37:50,7/22/2023 21:37:50,7/22/2023 21:37:51,49.97,49.97,7/22/2023 21:37:59,7/22/2023 21:37:58,47.43,47.43,47.43,47.43,7/22/2023 21:42:25,7/22/2023 21:42:24,7/22/2023 21:42:24,7/22/2023 21:42:24,47.91,47.91,7/22/2023 21:42:40,7/22/2023 21:42:39,48.15,48.15,48.15,48.15,48.64,48.64,0.38,0.379,0.38,0.38,0.465,0.465,0
22JUL2023:22:00:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.9,49.56,49.53,48.76,48.73,7/22/2023 21:47:00,7/22/2023 21:47:00,7/22/2023 21:47:03,7/22/2023 21:47:01,49.87,49.82,7/22/2023 21:47:08,7/22/2023 21:47:08,47.49,47.45,47.76,47.83,7/22/2023 21:48:20,7/22/2023 21:45:55,7/22/2023 22:00:00,7/22/2023 21:53:51,47.98,47.93,7/22/2023 21:59:55,7/22/2023 21:59:55,48.37,48.34,48.10,48.13,48.81,48.76,0.4160,0.4190,0.1900,0.1750,0.3510,0.3510,-0,-0,22JUL2023:21:59:41,1.1,7/22/2023 21:46:07,0.1,341,1.6020,2490,7/22/2023 21:45:01,2460,7/22/2023 21:45:03,2484,13.0,49.12,49.12,49.12,49.12,7/22/2023 21:47:12,7/22/2023 21:47:11,7/22/2023 21:47:11,7/22/2023 21:47:11,49.71,49.71,7/22/2023 21:47:25,7/22/2023 21:47:24,47.73,47.73,47.72,47.72,7/22/2023 22:00:00,7/22/2023 22:00:00,7/22/2023 22:00:00,7/22/2023 22:00:00,48.16,48.16,7/22/2023 22:00:00,7/22/2023 22:00:00,48.24,48.24,48.24,48.24,48.8,48.8,0.273,0.273,0.273,0.273,0.313,0.313,0
22JUL2023:22:15:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.6,48.60,48.59,48.05,48.08,7/22/2023 22:06:08,7/22/2023 22:06:07,7/22/2023 22:03:33,7/22/2023 22:03:34,48.88,48.82,7/22/2023 22:02:43,7/22/2023 22:02:43,47.27,47.23,47.39,47.45,7/22/2023 22:12:51,7/22/2023 22:12:51,7/22/2023 22:12:50,7/22/2023 22:12:50,47.74,47.68,7/22/2023 22:12:46,7/22/2023 22:12:46,47.94,47.90,47.67,47.71,48.33,48.28,0.2880,0.2930,0.1560,0.1500,0.2580,0.2580,-0,-0,22JUL2023:22:13:16,0.7,7/22/2023 22:12:17,0.0,337,0.0080,2490,7/22/2023 22:00:01,2460,7/22/2023 22:00:02,2482,12.9,48.22,48.22,48.22,48.22,7/22/2023 22:03:37,7/22/2023 22:03:36,7/22/2023 22:03:36,7/22/2023 22:03:36,48.74,48.74,7/22/2023 22:03:50,7/22/2023 22:03:49,47.36,47.36,47.36,47.36,7/22/2023 22:12:59,7/22/2023 22:12:58,7/22/2023 22:12:58,7/22/2023 22:12:58,47.78,47.77,7/22/2023 22:13:06,7/22/2023 22:13:05,47.8,47.8,47.8,47.8,48.3,48.3,0.194,0.193,0.194,0.194,0.235,0.235,0
22JUL2023:22:30:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.2,50.78,50.71,50.03,49.99,7/22/2023 22:25:48,7/22/2023 22:25:48,7/22/2023 22:25:52,7/22/2023 22:25:55,51.04,50.99,7/22/2023 22:25:47,7/22/2023 22:25:47,46.84,46.79,47.03,47.06,7/22/2023 22:20:50,7/22/2023 22:20:49,7/22/2023 22:20:20,7/22/2023 22:20:52,47.36,47.31,7/22/2023 22:20:25,7/22/2023 22:20:25,48.63,48.58,48.23,48.26,49.00,48.95,1.0780,1.0660,1.0460,1.0210,1.0280,1.0280,-0,-0,22JUL2023:22:29:52,2.8,7/22/2023 22:28:41,0.9,326,53.7300,2490,7/22/2023 22:15:01,2460,7/22/2023 22:15:03,2481,13.0,50.3,50.29,50.3,50.3,7/22/2023 22:25:53,7/22/2023 22:25:54,7/22/2023 22:25:52,7/22/2023 22:25:52,50.85,50.85,7/22/2023 22:25:58,7/22/2023 22:25:58,46.99,46.99,46.99,46.99,7/22/2023 22:21:00,7/22/2023 22:21:00,7/22/2023 22:21:00,7/22/2023 22:21:00,47.47,47.47,7/22/2023 22:21:14,7/22/2023 22:21:14,48.42,48.42,48.42,48.42,48.95,48.95,1.024,1.023,1.024,1.024,1.016,1.016,0
22JUL2023:22:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.1,50.59,50.54,50.24,50.24,7/22/2023 22:36:58,7/22/2023 22:36:58,7/22/2023 22:36:58,7/22/2023 22:36:58,51.02,50.97,7/22/2023 22:37:13,7/22/2023 22:37:13,47.60,47.53,48.46,48.50,7/22/2023 22:31:17,7/22/2023 22:31:17,7/22/2023 22:32:08,7/22/2023 22:30:19,48.10,48.05,7/22/2023 22:31:43,7/22/2023 22:31:43,49.18,49.15,49.22,49.26,49.57,49.51,0.7540,0.7400,0.5270,0.5170,0.7300,0.7300,-0,-0,22JUL2023:22:44:10,2.4,7/22/2023 22:37:00,1.3,344,34.8200,2490,7/22/2023 22:30:02,2460,7/22/2023 22:30:01,2479,12.9,50.36,50.36,50.36,50.36,7/22/2023 22:37:12,7/22/2023 22:37:12,7/22/2023 22:37:11,7/22/2023 22:37:11,50.87,50.87,7/22/2023 22:37:24,7/22/2023 22:37:23,48.13,48.14,48.13,48.13,7/22/2023 22:31:31,7/22/2023 22:31:30,7/22/2023 22:31:30,7/22/2023 22:31:30,48.15,48.15,7/22/2023 22:31:48,7/22/2023 22:31:48,49.2,49.2,49.2,49.2,49.54,49.54,0.618,0.618,0.618,0.619,0.715,0.715,0
22JUL2023:23:00:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.3,49.33,49.34,49.14,49.19,7/22/2023 22:45:07,7/22/2023 22:45:06,7/22/2023 22:45:07,7/22/2023 22:45:08,49.52,49.46,7/22/2023 22:45:25,7/22/2023 22:45:25,46.83,46.81,47.37,47.45,7/22/2023 22:57:29,7/22/2023 22:57:23,7/22/2023 22:56:11,7/22/2023 22:56:07,47.34,47.28,7/22/2023 22:56:13,7/22/2023 22:56:13,47.84,47.82,47.90,47.98,48.25,48.20,0.4870,0.4870,0.3800,0.3800,0.4530,0.4530,-0,-0,22JUL2023:22:59:37,1.5,7/22/2023 22:45:23,0.2,321,0.6300,2490,7/22/2023 22:45:02,2460,7/22/2023 22:45:01,2478,12.9,49.15,49.15,49.15,49.16,7/22/2023 22:45:16,7/22/2023 22:45:16,7/22/2023 22:45:15,7/22/2023 22:45:15,49.35,49.35,7/22/2023 22:45:32,7/22/2023 22:45:31,47.18,47.18,47.18,47.18,7/22/2023 22:57:34,7/22/2023 22:57:33,7/22/2023 22:57:33,7/22/2023 22:57:33,47.46,47.46,7/22/2023 22:56:21,7/22/2023 22:56:20,47.9,47.9,47.9,47.9,48.25,48.25,0.42,0.419,0.419,0.419,0.45,0.45,0
22JUL2023:23:15:00,15min,Peter Sinks,UCC,270,47.7,48.2,47.1,48.30,48.27,47.73,47.72,7/22/2023 23:14:14,7/22/2023 23:14:11,7/22/2023 23:14:14,7/22/2023 23:14:14,48.60,48.55,7/22/2023 23:07:28,7/22/2023 23:07:28,46.75,46.73,47.01,47.08,7/22/2023 23:03:08,7/22/2023 23:03:08,7/22/2023 23:03:10,7/22/2023 23:04:52,47.18,47.13,7/22/2023 23:03:13,7/22/2023 23:03:13,47.53,47.49,47.26,47.31,47.90,47.85,0.3480,0.3460,0.1560,0.1430,0.3090,0.3090,-0,-0,22JUL2023:23:13:09,1.5,7/22/2023 23:13:48,0.1,333,1.2140,2490,7/22/2023 23:00:01,2460,7/22/2023 23:00:02,2477,12.8,47.89,47.89,47.89,47.89,7/22/2023 23:14:19,7/22/2023 23:14:19,7/22/2023 23:14:19,7/22/2023 23:14:19,48.44,48.44,7/22/2023 23:07:47,7/22/2023 23:07:46,46.93,46.93,46.93,46.93,7/22/2023 23:03:14,7/22/2023 23:03:14,7/22/2023 23:03:14,7/22/2023 23:03:13,47.25,47.25,7/22/2023 23:03:22,7/22/2023 23:03:22,47.4,47.4,47.4,47.4,47.87,47.87,0.212,0.212,0.212,0.213,0.293,0.293,0
22JUL2023:23:30:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.2,48.51,48.43,47.40,47.43,7/22/2023 23:25:13,7/22/2023 23:25:09,7/22/2023 23:15:01,7/22/2023 23:16:33,48.82,48.77,7/22/2023 23:25:06,7/22/2023 23:25:06,46.83,46.79,46.99,47.05,7/22/2023 23:18:28,7/22/2023 23:18:27,7/22/2023 23:24:28,7/22/2023 23:24:28,47.33,47.27,7/22/2023 23:18:57,7/22/2023 23:18:57,47.63,47.59,47.18,47.22,47.99,47.93,0.3160,0.3140,0.0950,0.0890,0.2780,0.2780,-0,-0,22JUL2023:23:28:41,0.9,7/22/2023 23:15:01,0.0,334,0.0050,2490,7/22/2023 23:15:01,2460,7/22/2023 23:15:02,2476,12.9,47.79,47.79,47.79,47.79,7/22/2023 23:25:20,7/22/2023 23:25:18,7/22/2023 23:25:18,7/22/2023 23:25:19,48.7,48.7,7/22/2023 23:25:31,7/22/2023 23:25:31,47.02,47.02,47.02,47.02,7/22/2023 23:18:39,7/22/2023 23:18:39,7/22/2023 23:18:38,7/22/2023 23:18:38,47.4,47.4,7/22/2023 23:18:58,7/22/2023 23:18:58,47.41,47.41,47.41,47.4,47.96,47.96,0.147,0.147,0.147,0.148,0.26,0.26,0
22JUL2023:23:45:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.8,48.07,48.10,47.46,47.48,7/22/2023 23:34:49,7/22/2023 23:34:49,7/22/2023 23:35:25,7/22/2023 23:35:28,48.44,48.39,7/22/2023 23:30:28,7/22/2023 23:30:28,46.34,46.22,46.87,46.93,7/22/2023 23:39:45,7/22/2023 23:39:45,7/22/2023 23:41:27,7/22/2023 23:42:31,46.94,46.89,7/22/2023 23:40:14,7/22/2023 23:40:14,47.38,47.35,47.17,47.20,47.73,47.68,0.4140,0.4130,0.1860,0.1700,0.3990,0.3990,-0,-0,22JUL2023:23:44:05,0.0,7/22/2023 23:30:01,0.0,0,0.0000,2490,7/22/2023 23:30:01,2460,7/22/2023 23:30:02,2474,12.8,47.72,47.72,47.72,47.72,7/22/2023 23:35:27,7/22/2023 23:35:27,7/22/2023 23:35:27,7/22/2023 23:35:27,48.31,48.31,7/22/2023 23:35:33,7/22/2023 23:35:33,46.74,46.74,46.74,46.74,7/22/2023 23:39:57,7/22/2023 23:39:56,7/22/2023 23:39:56,7/22/2023 23:39:56,46.92,46.92,7/22/2023 23:40:16,7/22/2023 23:40:15,47.27,47.27,47.27,47.27,47.7,47.7,0.279,0.279,0.279,0.279,0.387,0.387,0
23JUL2023:00:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.5,48.81,48.83,48.14,48.21,7/22/2023 23:59:59,7/22/2023 23:59:59,7/22/2023 23:59:50,7/22/2023 23:59:43,48.82,48.76,7/22/2023 23:59:58,7/22/2023 23:59:58,45.96,45.90,46.36,46.46,7/22/2023 23:57:38,7/22/2023 23:57:38,7/22/2023 23:57:40,7/22/2023 23:57:39,46.49,46.43,7/22/2023 23:57:37,7/22/2023 23:57:37,47.20,47.16,46.96,47.00,47.54,47.48,0.4570,0.4550,0.2720,0.2690,0.4000,0.4000,-0,-0,22JUL2023:23:59:33,3.1,7/22/2023 23:59:40,0.3,328,13.0600,2490,7/22/2023 23:45:01,2460,7/22/2023 23:45:02,2472,12.9,48.37,48.36,48.37,48.37,7/22/2023 23:59:51,7/22/2023 23:59:51,7/22/2023 23:59:51,7/22/2023 23:59:51,48.46,48.47,7/23/2023 00:00:00,7/23/2023 00:00:00,46.3,46.3,46.3,46.3,7/22/2023 23:57:47,7/22/2023 23:57:47,7/22/2023 23:57:46,7/22/2023 23:57:46,46.64,46.64,7/22/2023 23:57:51,7/22/2023 23:57:51,47.07,47.07,47.07,47.07,47.5,47.5,0.332,0.333,0.333,0.334,0.362,0.363,0
23JUL2023:00:15:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.7,50.16,50.13,49.71,49.83,7/23/2023 00:01:04,7/23/2023 00:02:08,7/23/2023 00:02:14,7/23/2023 00:02:13,50.40,50.34,7/23/2023 00:02:07,7/23/2023 00:02:07,46.02,45.78,46.75,46.70,7/23/2023 00:03:08,7/23/2023 00:03:08,7/23/2023 00:03:13,7/23/2023 00:03:10,46.94,46.88,7/23/2023 00:03:25,7/23/2023 00:03:25,48.19,48.14,48.28,48.34,48.54,48.49,1.0020,0.9950,0.6740,0.6910,0.9150,0.9150,-0,-0,23JUL2023:00:13:05,2.6,7/23/2023 00:04:42,1.0,318,87.6000,2490,7/23/2023 00:00:02,2460,7/23/2023 00:00:01,2470,12.8,49.85,49.85,49.85,49.86,7/23/2023 00:02:16,7/23/2023 00:02:15,7/23/2023 00:02:15,7/23/2023 00:02:15,50.19,50.19,7/23/2023 00:02:22,7/23/2023 00:02:21,46.45,46.45,46.45,46.44,7/23/2023 00:03:19,7/23/2023 00:03:19,7/23/2023 00:03:19,7/23/2023 00:03:18,47.04,47.04,7/23/2023 00:03:40,7/23/2023 00:03:40,48.24,48.24,48.24,48.24,48.52,48.52,0.805,0.804,0.805,0.806,0.885,0.885,0
23JUL2023:00:30:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.9,48.59,48.60,47.85,47.95,7/23/2023 00:21:29,7/23/2023 00:21:31,7/23/2023 00:15:42,7/23/2023 00:15:42,48.89,48.84,7/23/2023 00:21:31,7/23/2023 00:21:31,46.25,46.19,46.92,46.97,7/23/2023 00:17:45,7/23/2023 00:17:45,7/23/2023 00:27:30,7/23/2023 00:27:23,46.86,46.81,7/23/2023 00:26:18,7/23/2023 00:26:18,47.43,47.41,47.33,47.39,47.78,47.73,0.5600,0.5590,0.2500,0.2560,0.5180,0.5180,-0,-0,23JUL2023:00:28:33,0.9,7/23/2023 00:17:26,0.1,281,14.2300,2490,7/23/2023 00:15:06,2460,7/23/2023 00:15:01,2469,12.9,48.11,48.11,48.11,48.1,7/23/2023 00:21:37,7/23/2023 00:21:36,7/23/2023 00:21:36,7/23/2023 00:21:36,48.83,48.83,7/23/2023 00:21:54,7/23/2023 00:21:53,46.81,46.82,46.81,46.81,7/23/2023 00:17:53,7/23/2023 00:17:52,7/23/2023 00:17:52,7/23/2023 00:17:52,46.95,46.95,7/23/2023 00:26:23,7/23/2023 00:26:22,47.39,47.39,47.39,47.39,47.76,47.76,0.384,0.384,0.384,0.384,0.498,0.498,0
23JUL2023:00:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,46.6,49.06,49.06,48.27,48.36,7/23/2023 00:42:14,7/23/2023 00:42:13,7/23/2023 00:42:18,7/23/2023 00:42:17,49.42,49.36,7/23/2023 00:42:17,7/23/2023 00:42:17,46.24,46.17,46.51,46.52,7/23/2023 00:34:50,7/23/2023 00:34:50,7/23/2023 00:34:54,7/23/2023 00:34:52,46.71,46.66,7/23/2023 00:34:58,7/23/2023 00:34:58,47.73,47.69,47.44,47.50,48.08,48.02,0.7010,0.6950,0.4350,0.4470,0.6560,0.6560,-0,-0,23JUL2023:00:32:25,1.1,7/23/2023 00:41:09,0.1,253,11.3800,2490,7/23/2023 00:30:03,2460,7/23/2023 00:30:01,2468,12.9,48.65,48.65,48.65,48.65,7/23/2023 00:42:25,7/23/2023 00:42:24,7/23/2023 00:42:24,7/23/2023 00:42:24,49.23,49.23,7/23/2023 00:42:29,7/23/2023 00:42:29,46.41,46.42,46.41,46.41,7/23/2023 00:35:01,7/23/2023 00:35:01,7/23/2023 00:35:01,7/23/2023 00:35:01,46.73,46.73,7/23/2023 00:35:28,7/23/2023 00:35:27,47.59,47.59,47.59,47.59,48.06,48.06,0.552,0.552,0.552,0.553,0.637,0.637,0
23JUL2023:01:00:00,15min,Peter Sinks,UCC,270,48.9,50.1,47.6,50.31,50.28,49.59,49.73,7/23/2023 01:00:00,7/23/2023 01:00:00,7/23/2023 00:59:54,7/23/2023 01:00:00,50.62,50.57,7/23/2023 00:59:58,7/23/2023 00:59:58,47.30,47.27,47.57,47.61,7/23/2023 00:45:17,7/23/2023 00:45:17,7/23/2023 00:45:16,7/23/2023 00:45:14,47.69,47.64,7/23/2023 00:45:17,7/23/2023 00:45:17,48.78,48.76,48.35,48.41,49.09,49.04,0.5770,0.5770,0.4180,0.4400,0.5430,0.5430,-0,-0,23JUL2023:00:45:02,0.9,7/23/2023 00:53:21,0.1,217,25.8200,2490,7/23/2023 00:45:06,2460,7/23/2023 00:45:01,2467,12.9,49.92,49.92,49.92,49.92,7/23/2023 01:00:00,7/23/2023 01:00:00,7/23/2023 01:00:00,7/23/2023 01:00:00,50.37,50.38,7/23/2023 01:00:00,7/23/2023 01:00:00,47.49,47.49,47.49,47.49,7/23/2023 00:45:23,7/23/2023 00:45:23,7/23/2023 00:45:23,7/23/2023 00:45:23,47.74,47.74,7/23/2023 00:45:01,7/23/2023 00:45:01,48.56,48.56,48.56,48.56,49.02,49.02,0.478,0.478,0.478,0.478,0.527,0.527,0
23JUL2023:01:15:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.0,50.69,50.65,49.96,50.08,7/23/2023 01:01:23,7/23/2023 01:12:55,7/23/2023 01:00:30,7/23/2023 01:00:30,51.07,51.02,7/23/2023 01:01:32,7/23/2023 01:01:32,48.90,48.85,48.99,49.02,7/23/2023 01:03:14,7/23/2023 01:03:14,7/23/2023 01:03:37,7/23/2023 01:03:38,49.12,49.07,7/23/2023 01:03:14,7/23/2023 01:03:14,49.79,49.76,49.52,49.57,50.16,50.11,0.5070,0.5030,0.2830,0.2970,0.5040,0.5040,-0,-0,23JUL2023:01:00:01,0.9,7/23/2023 01:00:01,0.1,66,26.8400,2490,7/23/2023 01:00:06,2460,7/23/2023 01:00:01,2465,12.9,50.3,50.3,50.3,50.3,7/23/2023 01:01:33,7/23/2023 01:01:32,7/23/2023 01:01:32,7/23/2023 01:01:32,51.01,51.01,7/23/2023 01:13:15,7/23/2023 01:13:15,48.97,48.97,48.97,48.97,7/23/2023 01:03:28,7/23/2023 01:03:28,7/23/2023 01:03:27,7/23/2023 01:03:27,49.12,49.12,7/23/2023 01:03:42,7/23/2023 01:03:41,49.66,49.66,49.66,49.66,50.14,50.14,0.385,0.385,0.385,0.385,0.493,0.493,0
23JUL2023:01:30:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.5,50.81,50.77,50.37,50.41,7/23/2023 01:20:43,7/23/2023 01:20:42,7/23/2023 01:21:47,7/23/2023 01:21:47,51.22,51.17,7/23/2023 01:20:55,7/23/2023 01:20:55,49.04,48.99,49.52,49.58,7/23/2023 01:15:30,7/23/2023 01:15:29,7/23/2023 01:15:32,7/23/2023 01:15:32,49.64,49.59,7/23/2023 01:15:30,7/23/2023 01:15:30,50.08,50.06,49.91,49.95,50.46,50.41,0.4280,0.4260,0.2360,0.2370,0.4080,0.4080,-0,-0,23JUL2023:01:15:01,0.7,7/23/2023 01:20:01,0.0,294,29.5100,2490,7/23/2023 01:15:11,2460,7/23/2023 01:15:01,2463,12.8,50.56,50.56,50.56,50.56,7/23/2023 01:21:52,7/23/2023 01:21:51,7/23/2023 01:21:51,7/23/2023 01:21:51,51.17,51.17,7/23/2023 01:21:46,7/23/2023 01:21:45,49.36,49.36,49.36,49.36,7/23/2023 01:15:35,7/23/2023 01:15:34,7/23/2023 01:15:34,7/23/2023 01:15:34,49.68,49.68,7/23/2023 01:15:45,7/23/2023 01:15:44,49.99,49.99,49.99,49.99,50.42,50.42,0.322,0.322,0.322,0.322,0.394,0.394,0
23JUL2023:01:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.7,51.45,51.44,50.72,50.82,7/23/2023 01:32:52,7/23/2023 01:32:52,7/23/2023 01:42:04,7/23/2023 01:42:02,51.60,51.55,7/23/2023 01:32:56,7/23/2023 01:32:56,49.27,49.19,49.67,49.70,7/23/2023 01:43:28,7/23/2023 01:43:28,7/23/2023 01:36:29,7/23/2023 01:36:25,49.72,49.67,7/23/2023 01:43:33,7/23/2023 01:43:33,50.36,50.33,50.25,50.30,50.74,50.69,0.4820,0.4840,0.2260,0.2380,0.4230,0.4230,-0,-0,23JUL2023:01:30:01,2.4,7/23/2023 01:44:13,0.5,189,60.0700,2490,7/23/2023 01:30:13,2430,7/23/2023 01:33:03,2461,12.7,50.99,50.99,50.99,50.99,7/23/2023 01:33:03,7/23/2023 01:33:03,7/23/2023 01:33:03,7/23/2023 01:33:03,51.49,51.49,7/23/2023 01:33:22,7/23/2023 01:33:21,49.6,49.61,49.6,49.6,7/23/2023 01:36:33,7/23/2023 01:36:33,7/23/2023 01:36:33,7/23/2023 01:36:33,49.79,49.79,7/23/2023 01:43:56,7/23/2023 01:43:55,50.31,50.31,50.31,50.31,50.72,50.72,0.333,0.332,0.333,0.333,0.395,0.395,0
23JUL2023:02:00:00,15min,Peter Sinks,UCC,270,53.1,56.0,50.1,56.79,56.79,55.67,55.60,7/23/2023 01:55:57,7/23/2023 01:55:57,7/23/2023 01:55:58,7/23/2023 01:55:58,56.42,56.37,7/23/2023 01:56:08,7/23/2023 01:56:08,49.64,49.61,49.85,49.88,7/23/2023 01:45:44,7/23/2023 01:45:43,7/23/2023 01:45:45,7/23/2023 01:45:45,50.25,50.19,7/23/2023 01:45:42,7/23/2023 01:45:42,52.98,52.95,52.69,52.74,53.32,53.26,1.7730,1.7680,1.6530,1.6460,1.7220,1.7220,-0,-0,23JUL2023:01:45:01,6.1,7/23/2023 01:45:52,2.4,211,96.6000,2490,7/23/2023 01:45:08,2430,7/23/2023 01:45:04,2460,12.9,55.89,55.88,55.89,55.89,7/23/2023 01:56:10,7/23/2023 01:56:10,7/23/2023 01:56:10,7/23/2023 01:56:10,56.18,56.18,7/23/2023 01:56:25,7/23/2023 01:56:24,49.88,49.89,49.88,49.88,7/23/2023 01:45:50,7/23/2023 01:45:49,7/23/2023 01:45:49,7/23/2023 01:45:49,50.37,50.37,7/23/2023 01:45:01,7/23/2023 01:45:01,52.8,52.8,52.8,52.8,53.21,53.22,1.691,1.69,1.691,1.691,1.726,1.725,0
23JUL2023:02:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,54.8,58.73,58.83,57.36,57.43,7/23/2023 02:11:18,7/23/2023 02:11:18,7/23/2023 02:11:19,7/23/2023 02:11:19,58.45,58.40,7/23/2023 02:05:13,7/23/2023 02:05:13,54.48,54.43,54.57,54.59,7/23/2023 02:01:05,7/23/2023 02:01:04,7/23/2023 02:01:21,7/23/2023 02:01:21,54.99,54.94,7/23/2023 02:01:14,7/23/2023 02:01:14,56.31,56.30,56.04,56.08,56.72,56.67,0.9960,1.0090,0.7250,0.7240,0.9230,0.9230,-0,-0,23JUL2023:02:00:02,4.6,7/23/2023 02:11:08,1.6,81,89.8000,2490,7/23/2023 02:04:28,2430,7/23/2023 02:00:33,2459,12.8,57.7,57.69,57.7,57.7,7/23/2023 02:11:26,7/23/2023 02:11:25,7/23/2023 02:11:25,7/23/2023 02:11:25,58.26,58.26,7/23/2023 02:08:42,7/23/2023 02:08:41,54.63,54.63,54.63,54.63,7/23/2023 02:01:24,7/23/2023 02:01:28,7/23/2023 02:01:23,7/23/2023 02:01:23,54.96,54.97,7/23/2023 02:00:01,7/23/2023 02:00:01,56.17,56.17,56.17,56.17,56.67,56.67,0.825,0.823,0.824,0.825,0.917,0.916,0
23JUL2023:02:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,54.8,57.31,57.29,57.02,57.05,7/23/2023 02:15:54,7/23/2023 02:15:27,7/23/2023 02:15:59,7/23/2023 02:15:54,57.63,57.57,7/23/2023 02:15:53,7/23/2023 02:15:53,54.30,54.29,54.88,54.91,7/23/2023 02:26:57,7/23/2023 02:26:57,7/23/2023 02:27:06,7/23/2023 02:27:07,54.84,54.79,7/23/2023 02:26:59,7/23/2023 02:26:59,55.85,55.84,55.81,55.85,56.27,56.22,0.8170,0.8140,0.5170,0.5200,0.7450,0.7450,-0,-0,23JUL2023:02:15:01,2.8,7/23/2023 02:15:46,0.6,140,53.2000,2490,7/23/2023 02:23:05,2430,7/23/2023 02:15:01,2457,12.7,57.13,57.13,57.13,57.13,7/23/2023 02:16:06,7/23/2023 02:16:05,7/23/2023 02:16:05,7/23/2023 02:16:05,57.51,57.51,7/23/2023 02:16:16,7/23/2023 02:16:15,54.72,54.72,54.72,54.71,7/23/2023 02:27:08,7/23/2023 02:27:08,7/23/2023 02:27:08,7/23/2023 02:27:08,54.9,54.9,7/23/2023 02:27:12,7/23/2023 02:27:11,55.84,55.84,55.84,55.84,56.23,56.23,0.622,0.622,0.622,0.623,0.719,0.719,0
23JUL2023:02:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.3,57.59,57.54,57.04,57.13,7/23/2023 02:34:49,7/23/2023 02:34:47,7/23/2023 02:35:00,7/23/2023 02:34:52,58.00,57.95,7/23/2023 02:34:55,7/23/2023 02:34:55,53.70,53.69,54.62,54.62,7/23/2023 02:36:20,7/23/2023 02:36:15,7/23/2023 02:39:13,7/23/2023 02:39:13,54.31,54.26,7/23/2023 02:36:25,7/23/2023 02:36:25,55.53,55.51,55.54,55.58,55.97,55.92,1.0620,1.0500,0.6130,0.6260,0.9880,0.9880,-0,-0,23JUL2023:02:30:01,2.0,7/23/2023 02:30:58,0.6,293,68.9000,2490,7/23/2023 02:44:08,2430,7/23/2023 02:30:09,2456,12.8,57.29,57.29,57.29,57.29,7/23/2023 02:35:01,7/23/2023 02:35:01,7/23/2023 02:35:00,7/23/2023 02:35:00,57.78,57.78,7/23/2023 02:35:07,7/23/2023 02:35:06,54.35,54.36,54.36,54.35,7/23/2023 02:39:18,7/23/2023 02:39:18,7/23/2023 02:39:17,7/23/2023 02:39:17,54.3,54.3,7/23/2023 02:36:55,7/23/2023 02:36:54,55.55,55.55,55.55,55.55,55.96,55.96,0.799,0.798,0.799,0.8,0.973,0.973,0
23JUL2023:03:00:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.3,54.72,54.69,55.07,55.05,7/23/2023 02:52:49,7/23/2023 02:52:49,7/23/2023 02:45:01,7/23/2023 02:45:01,55.37,55.31,7/23/2023 02:45:01,7/23/2023 02:45:01,52.59,52.46,53.38,53.32,7/23/2023 03:00:00,7/23/2023 03:00:00,7/23/2023 03:00:00,7/23/2023 03:00:00,53.33,53.28,7/23/2023 02:55:51,7/23/2023 02:55:51,54.02,54.00,54.19,54.23,54.45,54.40,0.4380,0.4520,0.4020,0.3910,0.3960,0.3960,-0,-0,23JUL2023:02:45:01,2.2,7/23/2023 02:59:20,0.2,325,13.4600,2460,7/23/2023 02:45:01,2430,7/23/2023 02:45:03,2454,12.8,54.94,54.93,54.92,54.91,7/23/2023 02:45:01,7/23/2023 02:45:01,7/23/2023 02:45:01,7/23/2023 02:45:01,56.11,56.08,7/23/2023 02:45:01,7/23/2023 02:45:01,53.19,53.19,53.19,53.18,7/23/2023 02:56:03,7/23/2023 02:56:02,7/23/2023 02:56:02,7/23/2023 02:56:02,53.36,53.35,7/23/2023 02:56:20,7/23/2023 02:56:20,54.12,54.12,54.12,54.12,54.46,54.45,0.371,0.371,0.371,0.371,0.413,0.412,0
23JUL2023:03:15:00,15min,Peter Sinks,UCC,270,52.9,55.7,51.5,55.97,55.92,54.94,55.14,7/23/2023 03:01:48,7/23/2023 03:01:48,7/23/2023 03:01:47,7/23/2023 03:01:45,56.19,56.14,7/23/2023 03:01:47,7/23/2023 03:01:47,50.85,50.80,51.31,51.39,7/23/2023 03:13:12,7/23/2023 03:13:12,7/23/2023 03:15:00,7/23/2023 03:14:59,51.53,51.48,7/23/2023 03:13:12,7/23/2023 03:13:12,52.67,52.65,52.77,52.82,53.12,53.07,1.1350,1.1260,0.8210,0.8380,1.0540,1.0540,-0,-0,23JUL2023:03:00:01,3.1,7/23/2023 03:12:03,1.0,356,71.4000,2460,7/23/2023 03:00:01,2430,7/23/2023 03:00:03,2452,12.8,55.44,55.44,55.44,55.44,7/23/2023 03:01:54,7/23/2023 03:01:53,7/23/2023 03:01:53,7/23/2023 03:01:53,55.93,55.93,7/23/2023 03:02:02,7/23/2023 03:02:02,51.28,51.28,51.27,51.27,7/23/2023 03:15:00,7/23/2023 03:15:00,7/23/2023 03:15:00,7/23/2023 03:15:00,51.71,51.71,7/23/2023 03:13:34,7/23/2023 03:13:34,52.75,52.74,52.74,52.74,53.13,53.13,0.937,0.936,0.937,0.938,1.029,1.029,0
23JUL2023:03:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.5,53.38,53.35,52.66,52.74,7/23/2023 03:18:16,7/23/2023 03:18:16,7/23/2023 03:18:34,7/23/2023 03:18:33,53.71,53.66,7/23/2023 03:18:18,7/23/2023 03:18:18,49.92,49.88,50.83,50.81,7/23/2023 03:21:56,7/23/2023 03:21:56,7/23/2023 03:28:00,7/23/2023 03:28:00,50.55,50.49,7/23/2023 03:21:56,7/23/2023 03:21:56,51.74,51.71,51.67,51.71,52.12,52.07,0.7750,0.7730,0.4510,0.4570,0.7310,0.7310,-0,-0,23JUL2023:03:15:02,1.8,7/23/2023 03:28:01,0.3,230,43.2200,2460,7/23/2023 03:15:01,2430,7/23/2023 03:15:03,2452,12.8,52.96,52.96,52.96,52.96,7/23/2023 03:18:24,7/23/2023 03:18:24,7/23/2023 03:18:24,7/23/2023 03:18:24,53.56,53.56,7/23/2023 03:18:40,7/23/2023 03:18:40,50.48,50.48,50.48,50.48,7/23/2023 03:22:04,7/23/2023 03:22:04,7/23/2023 03:22:03,7/23/2023 03:22:03,50.58,50.58,7/23/2023 03:22:22,7/23/2023 03:22:21,51.7,51.7,51.7,51.7,52.08,52.08,0.593,0.593,0.593,0.594,0.709,0.709,0
23JUL2023:03:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.0,53.23,53.21,52.20,52.23,7/23/2023 03:38:24,7/23/2023 03:38:24,7/23/2023 03:37:45,7/23/2023 03:37:43,53.48,53.43,7/23/2023 03:38:35,7/23/2023 03:38:35,50.35,50.30,50.92,51.02,7/23/2023 03:31:10,7/23/2023 03:31:10,7/23/2023 03:31:12,7/23/2023 03:31:11,51.15,51.10,7/23/2023 03:34:06,7/23/2023 03:34:06,51.72,51.69,51.60,51.65,52.15,52.09,0.6910,0.6870,0.3480,0.3410,0.6380,0.6380,-0,-0,23JUL2023:03:30:01,2.2,7/23/2023 03:42:27,0.6,321,31.2300,2460,7/23/2023 03:30:01,2430,7/23/2023 03:30:02,2450,12.8,52.56,52.56,52.56,52.56,7/23/2023 03:38:36,7/23/2023 03:38:35,7/23/2023 03:38:35,7/23/2023 03:38:35,53.34,53.34,7/23/2023 03:38:45,7/23/2023 03:38:44,50.76,50.77,50.76,50.76,7/23/2023 03:31:18,7/23/2023 03:31:17,7/23/2023 03:31:17,7/23/2023 03:31:17,51.22,51.22,7/23/2023 03:34:26,7/23/2023 03:34:25,51.67,51.67,51.67,51.67,52.13,52.13,0.498,0.498,0.498,0.499,0.623,0.623,0
23JUL2023:04:00:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.1,51.42,51.38,51.44,51.50,7/23/2023 03:59:59,7/23/2023 03:59:58,7/23/2023 03:45:01,7/23/2023 03:45:01,51.90,51.85,7/23/2023 03:45:01,7/23/2023 03:45:01,49.63,49.61,50.17,50.18,7/23/2023 03:54:30,7/23/2023 03:54:27,7/23/2023 03:54:45,7/23/2023 03:54:42,50.17,50.12,7/23/2023 03:54:42,7/23/2023 03:54:42,50.49,50.47,50.71,50.77,50.91,50.86,0.3990,0.3980,0.3620,0.3590,0.3810,0.3810,-0,-0,23JUL2023:03:45:01,1.3,7/23/2023 03:45:01,0.0,349,0.0810,2460,7/23/2023 03:45:01,2430,7/23/2023 03:45:02,2449,12.8,51.53,51.52,51.52,51.52,7/23/2023 03:45:01,7/23/2023 03:45:01,7/23/2023 03:45:01,7/23/2023 03:45:01,51.86,51.86,7/23/2023 03:45:06,7/23/2023 03:45:05,49.95,49.95,49.95,49.95,7/23/2023 03:54:45,7/23/2023 03:54:45,7/23/2023 03:54:45,7/23/2023 03:54:45,50.22,50.22,7/23/2023 03:55:00,7/23/2023 03:54:59,50.61,50.61,50.61,50.61,50.89,50.89,0.342,0.342,0.342,0.342,0.379,0.378,0
23JUL2023:04:15:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.5,51.96,51.99,51.57,51.64,7/23/2023 04:12:54,7/23/2023 04:12:54,7/23/2023 04:13:22,7/23/2023 04:12:55,52.28,52.22,7/23/2023 04:12:17,7/23/2023 04:12:17,50.08,49.99,50.56,50.60,7/23/2023 04:01:04,7/23/2023 04:01:06,7/23/2023 04:01:22,7/23/2023 04:01:23,50.62,50.57,7/23/2023 04:01:27,7/23/2023 04:01:27,50.99,50.96,50.87,50.90,51.41,51.36,0.4360,0.4430,0.2850,0.2950,0.4000,0.4000,-0,-0,23JUL2023:04:00:01,0.9,7/23/2023 04:11:50,0.1,251,19.7500,2460,7/23/2023 04:00:01,2430,7/23/2023 04:00:02,2447,12.8,51.7,51.7,51.7,51.7,7/23/2023 04:13:30,7/23/2023 04:13:30,7/23/2023 04:13:30,7/23/2023 04:13:30,52.18,52.18,7/23/2023 04:13:45,7/23/2023 04:13:44,50.36,50.36,50.36,50.36,7/23/2023 04:01:16,7/23/2023 04:01:16,7/23/2023 04:01:16,7/23/2023 04:01:16,50.73,50.72,7/23/2023 04:01:35,7/23/2023 04:01:34,50.94,50.94,50.94,50.94,51.4,51.4,0.333,0.333,0.333,0.333,0.372,0.372,0
23JUL2023:04:30:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.6,52.09,52.06,51.67,51.77,7/23/2023 04:28:21,7/23/2023 04:28:30,7/23/2023 04:28:29,7/23/2023 04:28:28,52.50,52.45,7/23/2023 04:28:21,7/23/2023 04:28:21,50.27,50.28,50.57,50.62,7/23/2023 04:15:01,7/23/2023 04:15:01,7/23/2023 04:15:07,7/23/2023 04:15:04,50.70,50.65,7/23/2023 04:15:01,7/23/2023 04:15:01,51.38,51.35,51.16,51.21,51.76,51.71,0.3400,0.3330,0.2270,0.2390,0.3610,0.3610,-0,-0,23JUL2023:04:15:01,0.9,7/23/2023 04:15:32,0.0,46,0.6630,2460,7/23/2023 04:15:01,2430,7/23/2023 04:15:02,2445,12.8,51.88,51.88,51.88,51.88,7/23/2023 04:28:34,7/23/2023 04:28:33,7/23/2023 04:28:33,7/23/2023 04:28:33,52.4,52.4,7/23/2023 04:28:40,7/23/2023 04:28:40,50.44,50.45,50.44,50.44,7/23/2023 04:15:08,7/23/2023 04:15:08,7/23/2023 04:15:07,7/23/2023 04:15:07,50.68,50.68,7/23/2023 04:15:17,7/23/2023 04:15:16,51.27,51.27,51.27,51.27,51.72,51.72,0.285,0.285,0.285,0.285,0.371,0.371,0
23JUL2023:04:45:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.0,52.11,52.08,51.83,51.85,7/23/2023 04:35:22,7/23/2023 04:35:21,7/23/2023 04:35:25,7/23/2023 04:35:22,52.50,52.45,7/23/2023 04:35:24,7/23/2023 04:35:24,50.60,50.53,50.98,51.01,7/23/2023 04:37:24,7/23/2023 04:30:04,7/23/2023 04:30:45,7/23/2023 04:30:48,51.08,51.02,7/23/2023 04:37:56,7/23/2023 04:37:56,51.37,51.35,51.27,51.32,51.79,51.74,0.3470,0.3440,0.1800,0.1730,0.3210,0.3210,-0,0,23JUL2023:04:44:07,1.1,7/23/2023 04:35:00,0.1,300,1.2050,2460,7/23/2023 04:30:02,2430,7/23/2023 04:30:01,2444,12.7,51.93,51.93,51.93,51.93,7/23/2023 04:35:28,7/23/2023 04:35:28,7/23/2023 04:35:27,7/23/2023 04:35:27,52.33,52.33,7/23/2023 04:35:43,7/23/2023 04:35:42,50.89,50.89,50.89,50.89,7/23/2023 04:38:08,7/23/2023 04:38:07,7/23/2023 04:38:07,7/23/2023 04:38:07,51.17,51.17,7/23/2023 04:38:21,7/23/2023 04:38:21,51.33,51.33,51.33,51.33,51.76,51.76,0.244,0.244,0.244,0.244,0.303,0.303,0
23JUL2023:05:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.9,51.88,51.87,51.50,51.52,7/23/2023 04:48:33,7/23/2023 04:48:32,7/23/2023 04:48:34,7/23/2023 04:48:14,52.28,52.22,7/23/2023 04:48:15,7/23/2023 04:48:15,50.49,50.42,50.85,50.89,7/23/2023 04:51:10,7/23/2023 04:51:10,7/23/2023 04:57:10,7/23/2023 04:52:31,51.15,51.10,7/23/2023 04:51:10,7/23/2023 04:51:10,51.18,51.16,51.06,51.11,51.59,51.54,0.2850,0.2820,0.2090,0.2070,0.2700,0.2700,0,0,23JUL2023:04:59:58,0.0,7/23/2023 04:45:01,0.0,0,0.0000,2460,7/23/2023 04:45:02,2430,7/23/2023 04:45:01,2444,12.8,51.66,51.66,51.66,51.66,7/23/2023 04:48:35,7/23/2023 04:48:35,7/23/2023 04:48:36,7/23/2023 04:48:36,52.21,52.21,7/23/2023 04:48:43,7/23/2023 04:48:42,50.72,50.72,50.72,50.72,7/23/2023 04:51:20,7/23/2023 04:51:20,7/23/2023 04:51:20,7/23/2023 04:51:20,51.13,51.13,7/23/2023 04:53:18,7/23/2023 04:53:18,51.13,51.13,51.13,51.13,51.57,51.57,0.23,0.23,0.23,0.23,0.264,0.264,0
23JUL2023:05:15:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.5,51.98,51.95,51.34,51.41,7/23/2023 05:02:55,7/23/2023 05:02:54,7/23/2023 05:03:23,7/23/2023 05:03:25,52.43,52.38,7/23/2023 05:02:57,7/23/2023 05:02:57,50.15,50.13,50.60,50.64,7/23/2023 05:05:52,7/23/2023 05:05:52,7/23/2023 05:07:25,7/23/2023 05:07:25,50.55,50.49,7/23/2023 05:05:46,7/23/2023 05:05:46,51.06,51.04,50.90,50.95,51.49,51.44,0.5660,0.5610,0.1820,0.1880,0.5630,0.5630,1,2,23JUL2023:05:15:00,0.0,7/23/2023 05:00:01,0.0,0,0.0000,2460,7/23/2023 05:00:01,2430,7/23/2023 05:00:02,2443,12.8,51.63,51.63,51.63,51.63,7/23/2023 05:03:03,7/23/2023 05:03:03,7/23/2023 05:03:03,7/23/2023 05:03:03,52.4,52.4,7/23/2023 05:03:27,7/23/2023 05:03:26,50.47,50.47,50.47,50.47,7/23/2023 05:05:05,7/23/2023 05:05:04,7/23/2023 05:05:04,7/23/2023 05:05:04,50.54,50.54,7/23/2023 05:06:35,7/23/2023 05:06:29,50.99,50.99,50.99,50.99,51.48,51.48,0.355,0.355,0.355,0.355,0.55,0.55,0
23JUL2023:05:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.4,51.97,51.97,51.48,51.54,7/23/2023 05:29:22,7/23/2023 05:29:21,7/23/2023 05:29:24,7/23/2023 05:29:25,52.28,52.22,7/23/2023 05:28:19,7/23/2023 05:28:19,49.77,49.76,50.31,50.31,7/23/2023 05:29:59,7/23/2023 05:29:59,7/23/2023 05:22:29,7/23/2023 05:22:30,50.55,50.49,7/23/2023 05:16:48,7/23/2023 05:16:48,50.91,50.89,50.84,50.89,51.33,51.27,0.5010,0.5020,0.2770,0.2760,0.4530,0.4530,7,16,23JUL2023:05:30:00,0.9,7/23/2023 05:24:59,0.1,249,13.8400,4830,7/23/2023 05:26:21,2430,7/23/2023 05:15:02,3024,12.7,51.66,51.65,51.65,51.66,7/23/2023 05:29:28,7/23/2023 05:29:28,7/23/2023 05:29:27,7/23/2023 05:29:27,52.19,52.19,7/23/2023 05:28:48,7/23/2023 05:28:48,50.15,50.16,50.15,50.15,7/23/2023 05:22:35,7/23/2023 05:22:34,7/23/2023 05:22:34,7/23/2023 05:22:34,50.62,50.62,7/23/2023 05:17:17,7/23/2023 05:17:16,50.88,50.88,50.88,50.88,51.3,51.3,0.363,0.363,0.363,0.364,0.433,0.433,0
23JUL2023:05:45:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.8,52.15,52.14,51.36,51.34,7/23/2023 05:42:01,7/23/2023 05:42:01,7/23/2023 05:41:59,7/23/2023 05:41:59,52.50,52.45,7/23/2023 05:42:01,7/23/2023 05:42:01,49.30,49.31,50.23,50.31,7/23/2023 05:43:28,7/23/2023 05:43:12,7/23/2023 05:43:11,7/23/2023 05:43:10,49.72,49.67,7/23/2023 05:43:32,7/23/2023 05:43:32,50.46,50.45,50.64,50.68,50.88,50.83,0.5940,0.5870,0.2020,0.1920,0.5570,0.5570,27,36,23JUL2023:05:45:00,1.8,7/23/2023 05:44:00,0.2,332,8.5700,4830,7/23/2023 05:31:15,4740,7/23/2023 05:37:03,4788,12.7,51.65,51.65,51.65,51.65,7/23/2023 05:42:03,7/23/2023 05:42:02,7/23/2023 05:42:02,7/23/2023 05:42:02,52.22,52.22,7/23/2023 05:42:07,7/23/2023 05:42:06,49.82,49.82,49.82,49.82,7/23/2023 05:43:17,7/23/2023 05:43:19,7/23/2023 05:43:17,7/23/2023 05:43:17,49.77,49.77,7/23/2023 05:43:33,7/23/2023 05:43:33,50.56,50.56,50.56,50.56,50.85,50.85,0.365,0.365,0.365,0.366,0.536,0.536,0
23JUL2023:06:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,49.9,51.06,51.03,50.69,50.75,7/23/2023 05:48:10,7/23/2023 05:48:08,7/23/2023 05:48:08,7/23/2023 05:48:07,51.38,51.32,7/23/2023 05:48:08,7/23/2023 05:48:08,49.42,49.37,49.94,49.96,7/23/2023 05:50:41,7/23/2023 05:50:42,7/23/2023 05:50:50,7/23/2023 05:50:50,49.95,49.89,7/23/2023 05:50:49,7/23/2023 05:50:49,50.38,50.36,50.38,50.42,50.80,50.74,0.3880,0.3890,0.1800,0.1860,0.3580,0.3580,42,47,23JUL2023:05:59:59,1.3,7/23/2023 05:46:23,0.1,185,23.5000,4830,7/23/2023 05:49:30,4770,7/23/2023 05:45:01,4792,12.7,50.86,50.86,50.86,50.86,7/23/2023 05:48:19,7/23/2023 05:48:19,7/23/2023 05:48:19,7/23/2023 05:48:18,51.32,51.32,7/23/2023 05:48:37,7/23/2023 05:48:37,49.73,49.73,49.73,49.73,7/23/2023 05:50:55,7/23/2023 05:50:54,7/23/2023 05:50:54,7/23/2023 05:50:54,50.05,50.05,7/23/2023 05:51:12,7/23/2023 05:51:11,50.39,50.39,50.39,50.39,50.78,50.78,0.271,0.271,0.271,0.271,0.336,0.336,0
23JUL2023:06:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.3,51.27,51.24,51.04,51.08,7/23/2023 06:14:58,7/23/2023 06:14:58,7/23/2023 06:15:00,7/23/2023 06:14:59,51.60,51.55,7/23/2023 06:14:58,7/23/2023 06:14:58,48.70,48.71,49.59,49.61,7/23/2023 06:01:08,7/23/2023 06:01:07,7/23/2023 06:01:26,7/23/2023 06:01:28,49.27,49.22,7/23/2023 06:01:29,7/23/2023 06:01:29,50.15,50.13,50.22,50.27,50.55,50.49,0.5290,0.5220,0.2810,0.2850,0.4880,0.4880,55,71,23JUL2023:06:14:10,1.5,7/23/2023 06:11:47,0.2,349,13.4800,4830,7/23/2023 06:08:58,4740,7/23/2023 06:02:25,4789,12.7,51.06,51.06,51.06,51.06,7/23/2023 06:15:00,7/23/2023 06:15:00,7/23/2023 06:15:00,7/23/2023 06:15:00,51.28,51.28,7/23/2023 06:13:57,7/23/2023 06:13:56,49.28,49.28,49.28,49.27,7/23/2023 06:01:19,7/23/2023 06:01:19,7/23/2023 06:01:19,7/23/2023 06:01:19,49.35,49.35,7/23/2023 06:01:32,7/23/2023 06:01:31,50.18,50.18,50.18,50.18,50.5,50.5,0.372,0.372,0.373,0.373,0.462,0.462,0
23JUL2023:06:30:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.5,52.66,52.74,54.67,54.81,7/23/2023 06:28:00,7/23/2023 06:27:57,7/23/2023 06:30:00,7/23/2023 06:29:57,52.96,52.90,7/23/2023 06:27:57,7/23/2023 06:27:57,50.09,50.08,50.67,50.67,7/23/2023 06:18:53,7/23/2023 06:18:52,7/23/2023 06:18:56,7/23/2023 06:18:54,50.47,50.42,7/23/2023 06:19:03,7/23/2023 06:19:03,51.43,51.42,52.20,52.27,51.85,51.80,0.5770,0.5870,0.9950,1.0400,0.5470,0.5470,102,135,23JUL2023:06:25:47,2.2,7/23/2023 06:16:18,0.4,243,50.1800,4830,7/23/2023 06:17:24,4770,7/23/2023 06:15:02,4799,12.8,53.48,53.48,53.48,53.49,7/23/2023 06:30:00,7/23/2023 06:30:00,7/23/2023 06:30:00,7/23/2023 06:30:00,52.83,52.83,7/23/2023 06:28:19,7/23/2023 06:28:19,50.4,50.4,50.4,50.4,7/23/2023 06:19:07,7/23/2023 06:19:07,7/23/2023 06:19:06,7/23/2023 06:19:06,50.62,50.61,7/23/2023 06:19:16,7/23/2023 06:19:16,51.81,51.81,51.81,51.81,51.8,51.8,0.749,0.749,0.749,0.75,0.524,0.524,0
23JUL2023:06:45:00,15min,Peter Sinks,UCC,270,52.7,54.5,52.3,54.04,54.05,56.01,56.09,7/23/2023 06:44:38,7/23/2023 06:44:38,7/23/2023 06:44:35,7/23/2023 06:44:35,54.24,54.18,7/23/2023 06:44:42,7/23/2023 06:44:42,51.53,51.48,53.39,53.51,7/23/2023 06:34:11,7/23/2023 06:34:11,7/23/2023 06:33:02,7/23/2023 06:33:03,51.98,51.93,7/23/2023 06:33:26,7/23/2023 06:33:26,52.51,52.50,54.49,54.56,52.92,52.87,0.4610,0.4650,0.7090,0.6960,0.4390,0.4390,117,213,23JUL2023:06:45:00,0.0,7/23/2023 06:30:01,0.0,0,0.0000,4860,7/23/2023 06:43:58,4770,7/23/2023 06:30:47,4808,12.8,54.88,54.89,54.88,54.88,7/23/2023 06:44:47,7/23/2023 06:44:46,7/23/2023 06:44:46,7/23/2023 06:44:46,54.02,54.02,7/23/2023 06:44:50,7/23/2023 06:44:49,52.55,52.55,52.55,52.55,7/23/2023 06:33:36,7/23/2023 06:33:35,7/23/2023 06:33:35,7/23/2023 06:33:35,52.1,52.1,7/23/2023 06:33:42,7/23/2023 06:33:41,53.51,53.51,53.51,53.51,52.88,52.88,0.549,0.549,0.549,0.55,0.405,0.406,0
23JUL2023:07:00:00,15min,Peter Sinks,UCC,270,56.2,59.3,54.3,58.52,58.50,62.85,63.10,7/23/2023 06:54:14,7/23/2023 06:54:14,7/23/2023 06:54:13,7/23/2023 06:54:13,58.46,58.41,7/23/2023 06:54:15,7/23/2023 06:54:15,53.19,53.22,56.05,56.07,7/23/2023 06:45:58,7/23/2023 06:45:50,7/23/2023 06:45:01,7/23/2023 06:46:58,53.79,53.73,7/23/2023 06:45:59,7/23/2023 06:45:59,55.99,56.02,59.39,59.42,56.45,56.40,1.3630,1.3470,2.1500,2.1120,1.3440,1.3440,245,274,23JUL2023:06:59:58,1.3,7/23/2023 06:57:26,0.2,196,5.5110,4890,7/23/2023 06:51:14,4800,7/23/2023 06:45:05,4848,12.8,60.43,60.43,60.42,60.42,7/23/2023 06:54:20,7/23/2023 06:54:19,7/23/2023 06:54:19,7/23/2023 06:54:19,58.17,58.17,7/23/2023 06:54:35,7/23/2023 06:54:34,54.65,54.65,54.65,54.66,7/23/2023 06:45:02,7/23/2023 06:45:02,7/23/2023 06:45:01,7/23/2023 06:45:01,53.89,53.89,7/23/2023 06:46:21,7/23/2023 06:46:20,57.67,57.67,57.67,57.68,56.36,56.36,1.723,1.722,1.722,1.721,1.364,1.363,0
23JUL2023:07:15:00,15min,Peter Sinks,UCC,270,58.9,61.4,58.2,60.71,60.80,64.39,64.47,7/23/2023 07:10:35,7/23/2023 07:10:35,7/23/2023 07:10:57,7/23/2023 07:10:57,60.87,60.82,7/23/2023 07:10:36,7/23/2023 07:10:36,57.15,57.12,60.56,60.42,7/23/2023 07:00:47,7/23/2023 07:00:47,7/23/2023 07:00:01,7/23/2023 07:00:01,57.63,57.58,7/23/2023 07:00:01,7/23/2023 07:00:01,58.68,58.69,62.59,62.51,59.14,59.09,0.9250,0.9340,0.8840,0.9000,0.9070,0.9070,302,332,23JUL2023:07:14:56,1.5,7/23/2023 07:13:21,0.2,186,6.4440,4950,7/23/2023 07:09:35,4860,7/23/2023 07:00:01,4907,13.0,62.15,62.15,62.16,62.16,7/23/2023 07:10:47,7/23/2023 07:10:47,7/23/2023 07:10:47,7/23/2023 07:10:47,60.55,60.55,7/23/2023 07:10:52,7/23/2023 07:10:52,58.78,58.78,58.78,58.79,7/23/2023 07:00:01,7/23/2023 07:00:01,7/23/2023 07:00:01,7/23/2023 07:00:01,57.6,57.6,7/23/2023 07:00:10,7/23/2023 07:00:09,60.6,60.6,60.6,60.6,59.07,59.07,0.845,0.844,0.844,0.843,0.898,0.898,0
23JUL2023:07:30:00,15min,Peter Sinks,UCC,270,61.6,64.0,60.9,62.92,62.96,67.15,67.27,7/23/2023 07:27:18,7/23/2023 07:27:18,7/23/2023 07:27:18,7/23/2023 07:27:18,63.28,63.23,7/23/2023 07:27:27,7/23/2023 07:27:27,59.83,59.87,62.88,62.52,7/23/2023 07:16:14,7/23/2023 07:15:54,7/23/2023 07:16:02,7/23/2023 07:16:00,60.42,60.37,7/23/2023 07:16:11,7/23/2023 07:16:11,61.38,61.40,65.49,65.47,61.88,61.83,0.7450,0.7440,1.1550,1.2760,0.7420,0.7420,358,381,23JUL2023:07:28:15,1.3,7/23/2023 07:23:02,0.2,207,11.9800,5040,7/23/2023 07:27:32,4920,7/23/2023 07:15:02,4975,13.2,64.95,64.95,64.95,64.95,7/23/2023 07:27:31,7/23/2023 07:27:31,7/23/2023 07:27:31,7/23/2023 07:27:31,63,63,7/23/2023 07:27:47,7/23/2023 07:27:46,61.36,61.36,61.36,61.35,7/23/2023 07:16:03,7/23/2023 07:16:03,7/23/2023 07:16:03,7/23/2023 07:16:03,60.46,60.46,7/23/2023 07:16:36,7/23/2023 07:16:36,63.41,63.41,63.41,63.42,61.82,61.82,0.95,0.95,0.949,0.948,0.742,0.741,0
23JUL2023:07:45:00,15min,Peter Sinks,UCC,270,64.6,67.1,63.5,66.15,66.25,70.82,70.91,7/23/2023 07:39:48,7/23/2023 07:39:47,7/23/2023 07:43:20,7/23/2023 07:43:20,66.23,66.18,7/23/2023 07:39:52,7/23/2023 07:39:52,62.30,62.30,65.74,65.85,7/23/2023 07:30:10,7/23/2023 07:30:10,7/23/2023 07:30:17,7/23/2023 07:30:16,62.83,62.78,7/23/2023 07:30:01,7/23/2023 07:30:01,64.37,64.40,68.86,68.81,64.87,64.82,1.0130,1.0250,1.1170,1.0700,1.0010,1.0010,395,418,23JUL2023:07:44:57,0.9,7/23/2023 07:42:12,0.1,199,4.2030,5070,7/23/2023 07:41:38,4980,7/23/2023 07:30:03,5019,13.3,68.11,68.11,68.11,68.11,7/23/2023 07:43:29,7/23/2023 07:43:29,7/23/2023 07:43:29,7/23/2023 07:43:28,66.09,66.09,7/23/2023 07:43:58,7/23/2023 07:43:57,64.16,64.16,64.16,64.16,7/23/2023 07:30:22,7/23/2023 07:30:22,7/23/2023 07:30:22,7/23/2023 07:30:21,62.78,62.78,7/23/2023 07:30:01,7/23/2023 07:30:01,66.59,66.59,66.59,66.59,64.79,64.8,1.021,1.021,1.019,1.018,1.015,1.014,0
23JUL2023:08:00:00,15min,Peter Sinks,UCC,270,67.4,70.9,66.5,70.65,70.82,73.16,73.15,7/23/2023 07:56:57,7/23/2023 07:56:56,7/23/2023 07:57:11,7/23/2023 07:56:40,70.39,70.34,7/23/2023 07:57:01,7/23/2023 07:57:01,65.29,65.32,68.91,68.71,7/23/2023 07:45:06,7/23/2023 07:45:06,7/23/2023 07:46:33,7/23/2023 07:46:32,65.85,65.80,7/23/2023 07:45:01,7/23/2023 07:45:01,67.18,67.20,70.99,70.94,67.70,67.65,1.0800,1.0890,0.9230,0.9610,1.0640,1.0650,415,450,23JUL2023:07:59:49,1.5,7/23/2023 07:59:45,0.2,228,44.1900,5040,7/23/2023 07:45:07,5010,7/23/2023 07:45:01,5020,13.4,71.65,71.65,71.65,71.65,7/23/2023 07:57:01,7/23/2023 07:57:01,7/23/2023 07:57:01,7/23/2023 07:57:01,70.14,70.14,7/23/2023 07:57:21,7/23/2023 07:57:21,67.19,67.19,67.19,67.2,7/23/2023 07:45:01,7/23/2023 07:45:01,7/23/2023 07:45:01,7/23/2023 07:45:01,65.86,65.86,7/23/2023 07:45:03,7/23/2023 07:45:02,69.06,69.06,69.06,69.06,67.62,67.63,0.977,0.977,0.976,0.975,1.067,1.066,0
23JUL2023:08:15:00,15min,Peter Sinks,UCC,270,72.2,75.0,69.3,74.68,74.86,76.68,76.84,7/23/2023 08:07:15,7/23/2023 08:07:15,7/23/2023 08:07:04,7/23/2023 08:07:04,74.99,74.94,7/23/2023 08:09:00,7/23/2023 08:09:00,68.33,68.34,71.15,71.35,7/23/2023 08:00:03,7/23/2023 08:00:03,7/23/2023 08:00:01,7/23/2023 08:00:01,68.89,68.84,7/23/2023 08:00:01,7/23/2023 08:00:01,71.86,71.91,74.38,74.39,72.48,72.43,1.4770,1.4930,1.0620,1.0460,1.5010,1.5020,470,501,23JUL2023:08:15:00,2.2,7/23/2023 08:12:20,0.4,257,51.5400,5100,7/23/2023 08:06:23,4980,7/23/2023 08:09:12,5021,13.5,75.28,75.3,75.28,75.27,7/23/2023 08:07:23,7/23/2023 08:07:22,7/23/2023 08:07:22,7/23/2023 08:07:23,74.66,74.66,7/23/2023 08:09:10,7/23/2023 08:09:09,69.64,69.64,69.64,69.64,7/23/2023 08:00:01,7/23/2023 08:00:01,7/23/2023 08:00:01,7/23/2023 08:00:01,68.88,68.88,7/23/2023 08:00:06,7/23/2023 08:00:05,73.09,73.1,73.1,73.1,72.38,72.38,1.169,1.169,1.167,1.165,1.55,1.549,0
23JUL2023:08:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,73.3,75.27,75.45,77.51,77.52,7/23/2023 08:29:41,7/23/2023 08:29:52,7/23/2023 08:29:50,7/23/2023 08:29:50,75.51,75.47,7/23/2023 08:29:53,7/23/2023 08:29:53,72.43,72.49,74.26,74.31,7/23/2023 08:16:02,7/23/2023 08:16:02,7/23/2023 08:18:48,7/23/2023 08:18:48,73.14,73.09,7/23/2023 08:16:27,7/23/2023 08:16:27,73.21,73.25,75.65,75.70,73.90,73.85,0.5280,0.5410,0.6960,0.6940,0.4830,0.4830,522,544,23JUL2023:08:29:54,3.3,7/23/2023 08:18:35,0.9,253,41.8700,5040,7/23/2023 08:15:19,4980,7/23/2023 08:15:14,5010,13.5,76.12,76.12,76.12,76.11,7/23/2023 08:29:54,7/23/2023 08:29:54,7/23/2023 08:29:54,7/23/2023 08:29:53,75.08,75.09,7/23/2023 08:30:00,7/23/2023 08:30:00,73.45,73.45,73.45,73.45,7/23/2023 08:18:56,7/23/2023 08:18:56,7/23/2023 08:18:56,7/23/2023 08:18:56,73.23,73.23,7/23/2023 08:16:47,7/23/2023 08:16:47,74.44,74.44,74.44,74.44,73.85,73.85,0.535,0.536,0.536,0.537,0.437,0.438,0
23JUL2023:08:45:00,15min,Peter Sinks,UCC,270,74.5,75.6,74.3,74.84,75.13,76.90,76.91,7/23/2023 08:30:02,7/23/2023 08:30:02,7/23/2023 08:35:09,7/23/2023 08:37:51,75.52,75.47,7/23/2023 08:30:01,7/23/2023 08:30:01,73.52,73.56,74.42,74.41,7/23/2023 08:30:12,7/23/2023 08:30:12,7/23/2023 08:31:54,7/23/2023 08:31:54,74.46,74.41,7/23/2023 08:31:02,7/23/2023 08:31:02,74.15,74.19,75.81,75.82,74.89,74.85,0.2310,0.2410,0.6590,0.6800,0.2040,0.2040,565,587,23JUL2023:08:44:59,6.4,7/23/2023 08:35:50,2.6,15,32.6800,5040,7/23/2023 08:30:05,4980,7/23/2023 08:30:04,5006,13.4,75.97,75.97,75.96,75.95,7/23/2023 08:30:01,7/23/2023 08:30:01,7/23/2023 08:30:01,7/23/2023 08:30:01,75.26,75.26,7/23/2023 08:35:18,7/23/2023 08:35:18,74.13,74.14,74.14,74.13,7/23/2023 08:31:09,7/23/2023 08:31:10,7/23/2023 08:31:09,7/23/2023 08:31:08,74.49,74.49,7/23/2023 08:33:04,7/23/2023 08:33:04,75,75,75,75,74.87,74.87,0.402,0.402,0.402,0.401,0.181,0.181,0
23JUL2023:09:00:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.5,75.25,75.30,77.09,77.09,7/23/2023 08:49:37,7/23/2023 08:59:22,7/23/2023 08:52:34,7/23/2023 08:52:34,75.77,75.73,7/23/2023 08:59:22,7/23/2023 08:59:22,73.68,73.74,74.72,74.66,7/23/2023 08:50:04,7/23/2023 08:50:02,7/23/2023 08:59:42,7/23/2023 08:59:45,74.49,74.44,7/23/2023 08:54:34,7/23/2023 08:54:34,74.30,74.32,75.87,75.90,75.04,75.00,0.3220,0.3250,0.5220,0.5030,0.2790,0.2790,607,628,23JUL2023:08:59:56,9.4,7/23/2023 08:55:17,4.1,353,29.5700,5040,7/23/2023 08:46:18,4980,7/23/2023 08:45:03,5009,13.5,75.78,75.78,75.78,75.78,7/23/2023 08:49:30,7/23/2023 08:49:30,7/23/2023 08:49:29,7/23/2023 08:49:29,75.59,75.6,7/23/2023 08:49:44,7/23/2023 08:49:43,74.43,74.43,74.43,74.43,7/23/2023 08:50:16,7/23/2023 08:50:15,7/23/2023 08:50:15,7/23/2023 08:50:13,74.6,74.6,7/23/2023 08:56:51,7/23/2023 08:56:50,75.1,75.1,75.1,75.1,75.02,75.02,0.318,0.318,0.318,0.318,0.251,0.251,0
23JUL2023:09:15:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.3,75.57,75.63,76.39,76.38,7/23/2023 09:10:32,7/23/2023 09:10:32,7/23/2023 09:09:21,7/23/2023 09:09:21,76.08,76.03,7/23/2023 09:10:44,7/23/2023 09:10:44,73.55,73.63,74.19,74.23,7/23/2023 09:03:26,7/23/2023 09:03:24,7/23/2023 09:13:00,7/23/2023 09:13:03,74.41,74.37,7/23/2023 09:03:23,7/23/2023 09:03:23,74.44,74.46,75.29,75.32,75.17,75.13,0.4210,0.4310,0.5090,0.4950,0.3590,0.3590,649,669,23JUL2023:09:14:56,8.8,7/23/2023 09:05:55,5.2,353,31.3800,5070,7/23/2023 09:10:55,5010,7/23/2023 09:00:01,5029,13.5,75.81,75.81,75.81,75.81,7/23/2023 09:09:23,7/23/2023 09:09:23,7/23/2023 09:09:23,7/23/2023 09:09:23,75.89,75.89,7/23/2023 09:10:46,7/23/2023 09:10:46,74.04,74.04,74.04,74.04,7/23/2023 09:13:12,7/23/2023 09:13:12,7/23/2023 09:13:12,7/23/2023 09:13:12,74.53,74.53,7/23/2023 09:03:37,7/23/2023 09:03:36,74.87,74.87,74.87,74.87,75.15,75.15,0.38,0.379,0.379,0.38,0.324,0.324,0
23JUL2023:09:30:00,15min,Peter Sinks,UCC,270,74.9,76.1,74.3,75.95,76.02,76.50,76.48,7/23/2023 09:17:31,7/23/2023 09:17:31,7/23/2023 09:20:19,7/23/2023 09:20:19,76.38,76.34,7/23/2023 09:20:17,7/23/2023 09:20:17,73.60,73.60,74.11,74.11,7/23/2023 09:23:24,7/23/2023 09:23:24,7/23/2023 09:29:42,7/23/2023 09:29:41,74.42,74.37,7/23/2023 09:21:55,7/23/2023 09:21:55,74.55,74.57,75.29,75.32,75.28,75.23,0.5090,0.5260,0.4970,0.4930,0.4270,0.4270,688,707,23JUL2023:09:29:41,13.2,7/23/2023 09:27:46,5.3,355,30.3600,5130,7/23/2023 09:27:29,5010,7/23/2023 09:15:02,5065,13.5,76.03,76.02,76.03,76.03,7/23/2023 09:20:21,7/23/2023 09:20:20,7/23/2023 09:20:20,7/23/2023 09:20:20,76.26,76.26,7/23/2023 09:20:22,7/23/2023 09:20:21,74.03,74.03,74.03,74.03,7/23/2023 09:29:49,7/23/2023 09:29:49,7/23/2023 09:29:49,7/23/2023 09:29:49,74.53,74.53,7/23/2023 09:22:01,7/23/2023 09:22:00,74.94,74.94,74.94,74.94,75.26,75.26,0.433,0.432,0.433,0.434,0.37,0.371,0
23JUL2023:09:45:00,15min,Peter Sinks,UCC,270,75.1,76.2,74.4,76.22,76.29,76.33,76.37,7/23/2023 09:43:57,7/23/2023 09:43:57,7/23/2023 09:44:00,7/23/2023 09:44:04,76.63,76.58,7/23/2023 09:44:01,7/23/2023 09:44:01,73.71,73.68,74.39,74.44,7/23/2023 09:37:40,7/23/2023 09:37:40,7/23/2023 09:35:22,7/23/2023 09:35:22,74.57,74.52,7/23/2023 09:30:05,7/23/2023 09:30:05,74.75,74.77,75.31,75.36,75.48,75.43,0.4510,0.4680,0.3330,0.3250,0.3360,0.3360,726,746,23JUL2023:09:44:59,13.2,7/23/2023 09:37:25,7.0,340,18.7300,5190,7/23/2023 09:43:43,5070,7/23/2023 09:30:02,5117,13.7,76.13,76.13,76.13,76.14,7/23/2023 09:44:05,7/23/2023 09:44:05,7/23/2023 09:44:05,7/23/2023 09:44:05,76.24,76.24,7/23/2023 09:44:19,7/23/2023 09:44:18,74.18,74.19,74.19,74.2,7/23/2023 09:30:01,7/23/2023 09:30:01,7/23/2023 09:30:01,7/23/2023 09:30:01,74.64,74.64,7/23/2023 09:30:09,7/23/2023 09:30:08,75.04,75.04,75.04,75.04,75.44,75.44,0.319,0.318,0.318,0.318,0.294,0.294,0
23JUL2023:10:00:00,15min,Peter Sinks,UCC,270,75.8,76.9,75.0,77.09,77.20,77.08,77.09,7/23/2023 09:58:42,7/23/2023 09:59:12,7/23/2023 09:58:42,7/23/2023 09:58:42,77.33,77.29,7/23/2023 09:56:30,7/23/2023 09:56:30,74.24,74.19,74.60,74.65,7/23/2023 09:49:35,7/23/2023 09:49:35,7/23/2023 09:49:36,7/23/2023 09:49:36,75.13,75.09,7/23/2023 09:49:39,7/23/2023 09:49:39,75.39,75.41,75.79,75.84,76.15,76.11,0.5300,0.5480,0.5330,0.5210,0.4070,0.4070,763,779,23JUL2023:09:59:55,14.7,7/23/2023 09:53:07,7.7,336,15.8900,5160,7/23/2023 09:45:01,5100,7/23/2023 09:47:46,5145,13.9,76.79,76.78,76.79,76.79,7/23/2023 09:59:25,7/23/2023 09:59:25,7/23/2023 09:59:25,7/23/2023 09:59:24,77,77,7/23/2023 09:59:39,7/23/2023 09:59:38,74.57,74.58,74.57,74.57,7/23/2023 09:49:46,7/23/2023 09:49:45,7/23/2023 09:49:45,7/23/2023 09:49:45,75.41,75.41,7/23/2023 09:50:00,7/23/2023 09:49:59,75.61,75.61,75.61,75.61,76.12,76.12,0.464,0.463,0.463,0.464,0.353,0.353,0
23JUL2023:10:15:00,15min,Peter Sinks,UCC,270,75.9,77.2,75.3,77.45,77.50,77.37,77.36,7/23/2023 10:09:57,7/23/2023 10:09:56,7/23/2023 10:09:57,7/23/2023 10:09:57,77.74,77.70,7/23/2023 10:09:57,7/23/2023 10:09:57,74.39,74.31,74.93,75.03,7/23/2023 10:00:04,7/23/2023 10:00:05,7/23/2023 10:01:24,7/23/2023 10:01:24,75.45,75.41,7/23/2023 10:00:05,7/23/2023 10:00:05,75.50,75.52,75.95,75.99,76.28,76.23,0.5430,0.5630,0.4470,0.4360,0.4090,0.4090,795,813,23JUL2023:10:14:58,14.2,7/23/2023 10:01:16,8.7,341,16.0500,5190,7/23/2023 10:02:53,5100,7/23/2023 10:01:39,5167,13.9,77.02,77.02,77.02,77.03,7/23/2023 10:10:02,7/23/2023 10:10:01,7/23/2023 10:10:01,7/23/2023 10:10:01,77.38,77.38,7/23/2023 10:10:09,7/23/2023 10:10:09,74.92,74.93,74.93,74.92,7/23/2023 10:01:32,7/23/2023 10:01:32,7/23/2023 10:01:32,7/23/2023 10:01:32,75.62,75.61,7/23/2023 10:00:25,7/23/2023 10:00:24,75.74,75.74,75.74,75.74,76.25,76.25,0.416,0.415,0.416,0.417,0.348,0.348,0
23JUL2023:10:30:00,15min,Peter Sinks,UCC,270,76.2,77.1,75.5,77.61,77.67,77.32,77.31,7/23/2023 10:22:45,7/23/2023 10:22:44,7/23/2023 10:18:33,7/23/2023 10:18:32,77.75,77.71,7/23/2023 10:22:45,7/23/2023 10:22:45,74.66,74.57,75.16,75.24,7/23/2023 10:15:48,7/23/2023 10:15:48,7/23/2023 10:27:07,7/23/2023 10:27:05,75.71,75.67,7/23/2023 10:27:02,7/23/2023 10:27:02,75.86,75.88,76.32,76.36,76.65,76.60,0.5740,0.5960,0.5140,0.5000,0.4300,0.4300,826,841,23JUL2023:10:29:58,15.1,7/23/2023 10:29:26,8.8,340,21.7300,5220,7/23/2023 10:29:30,5130,7/23/2023 10:21:29,5174,14.0,76.99,76.99,76.99,76.99,7/23/2023 10:18:44,7/23/2023 10:18:44,7/23/2023 10:18:44,7/23/2023 10:18:43,77.29,77.29,7/23/2023 10:22:54,7/23/2023 10:19:01,75.14,75.15,75.14,75.14,7/23/2023 10:27:09,7/23/2023 10:27:08,7/23/2023 10:27:08,7/23/2023 10:27:08,75.91,75.91,7/23/2023 10:27:17,7/23/2023 10:27:16,76.1,76.1,76.1,76.1,76.63,76.63,0.453,0.451,0.453,0.454,0.369,0.369,0
23JUL2023:10:45:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.8,78.19,78.28,77.93,77.91,7/23/2023 10:37:44,7/23/2023 10:37:44,7/23/2023 10:37:44,7/23/2023 10:37:44,78.31,78.26,7/23/2023 10:37:45,7/23/2023 10:37:45,74.82,74.79,75.35,75.42,7/23/2023 10:40:35,7/23/2023 10:40:34,7/23/2023 10:42:08,7/23/2023 10:42:08,75.97,75.92,7/23/2023 10:40:36,7/23/2023 10:40:36,76.16,76.18,76.48,76.52,76.97,76.93,0.5770,0.6000,0.4660,0.4550,0.4280,0.4280,853,866,23JUL2023:10:44:51,16.4,7/23/2023 10:40:02,9.5,341,17.5700,5190,7/23/2023 10:30:02,5100,7/23/2023 10:40:02,5169,14.0,77.58,77.57,77.58,77.59,7/23/2023 10:37:49,7/23/2023 10:37:48,7/23/2023 10:37:48,7/23/2023 10:37:48,77.86,77.86,7/23/2023 10:37:57,7/23/2023 10:37:57,75.37,75.37,75.37,75.36,7/23/2023 10:39:39,7/23/2023 10:39:38,7/23/2023 10:39:38,7/23/2023 10:39:38,76.18,76.18,7/23/2023 10:31:39,7/23/2023 10:31:38,76.33,76.33,76.33,76.33,76.94,76.94,0.427,0.426,0.427,0.429,0.366,0.366,0
23JUL2023:11:00:00,15min,Peter Sinks,UCC,270,77.4,78.7,76.8,78.87,78.94,78.71,78.75,7/23/2023 10:59:20,7/23/2023 10:59:20,7/23/2023 10:59:20,7/23/2023 10:59:20,79.31,79.27,7/23/2023 10:58:25,7/23/2023 10:58:25,75.68,75.62,76.33,76.43,7/23/2023 10:48:51,7/23/2023 10:48:51,7/23/2023 10:54:21,7/23/2023 10:54:20,76.96,76.92,7/23/2023 10:50:38,7/23/2023 10:50:38,77.03,77.06,77.35,77.39,77.87,77.83,0.6380,0.6590,0.4770,0.4640,0.4780,0.4780,876,888,23JUL2023:10:59:57,16.7,7/23/2023 10:47:06,9.0,346,22.9600,5190,7/23/2023 10:45:01,5100,7/23/2023 10:47:04,5164,13.9,78.45,78.45,78.46,78.46,7/23/2023 10:59:24,7/23/2023 10:59:24,7/23/2023 10:59:24,7/23/2023 10:59:24,79.01,79.01,7/23/2023 10:58:42,7/23/2023 10:58:41,76.46,76.46,76.46,76.45,7/23/2023 10:54:31,7/23/2023 10:54:30,7/23/2023 10:54:30,7/23/2023 10:54:30,77.1,77.1,7/23/2023 10:45:01,7/23/2023 10:45:01,77.2,77.2,77.2,77.2,77.83,77.83,0.46,0.459,0.46,0.462,0.416,0.416,0
23JUL2023:11:15:00,15min,Peter Sinks,UCC,270,77.9,79.0,76.8,79.01,79.13,79.05,79.15,7/23/2023 11:02:33,7/23/2023 11:03:01,7/23/2023 11:03:05,7/23/2023 11:03:05,79.48,79.44,7/23/2023 11:03:05,7/23/2023 11:03:05,75.57,75.59,76.33,76.43,7/23/2023 11:06:00,7/23/2023 11:05:59,7/23/2023 11:10:24,7/23/2023 11:10:24,77.06,77.02,7/23/2023 11:06:00,7/23/2023 11:06:00,77.46,77.49,77.85,77.89,78.34,78.30,0.6440,0.6620,0.5770,0.5670,0.4900,0.4910,898,908,23JUL2023:11:14:52,16.0,7/23/2023 11:12:16,7.7,349,23.6400,5190,7/23/2023 11:00:04,5130,7/23/2023 11:03:08,5164,13.9,78.82,78.81,78.82,78.82,7/23/2023 11:03:15,7/23/2023 11:03:14,7/23/2023 11:03:14,7/23/2023 11:03:14,79.26,79.26,7/23/2023 11:03:28,7/23/2023 11:03:27,76.35,76.36,76.35,76.35,7/23/2023 11:06:06,7/23/2023 11:06:06,7/23/2023 11:06:05,7/23/2023 11:06:05,77.29,77.29,7/23/2023 11:06:20,7/23/2023 11:06:19,77.68,77.68,77.68,77.68,78.33,78.33,0.517,0.516,0.517,0.519,0.426,0.426,0
23JUL2023:11:30:00,15min,Peter Sinks,UCC,270,78.2,79.3,77.4,79.77,79.86,79.44,79.43,7/23/2023 11:27:44,7/23/2023 11:27:44,7/23/2023 11:27:44,7/23/2023 11:27:44,79.88,79.84,7/23/2023 11:27:44,7/23/2023 11:27:44,76.57,76.54,76.93,76.99,7/23/2023 11:24:54,7/23/2023 11:16:36,7/23/2023 11:20:18,7/23/2023 11:20:18,77.68,77.64,7/23/2023 11:15:01,7/23/2023 11:15:01,77.81,77.84,78.14,78.17,78.68,78.64,0.5810,0.5990,0.4380,0.4310,0.4280,0.4280,917,926,23JUL2023:11:29:18,17.8,7/23/2023 11:22:35,9.4,348,20.3900,5220,7/23/2023 11:26:02,5100,7/23/2023 11:17:02,5152,13.9,79.09,79.09,79.09,79.1,7/23/2023 11:27:50,7/23/2023 11:27:49,7/23/2023 11:27:49,7/23/2023 11:27:49,79.42,79.42,7/23/2023 11:28:08,7/23/2023 11:28:08,76.98,76.98,76.98,76.98,7/23/2023 11:20:27,7/23/2023 11:20:27,7/23/2023 11:20:27,7/23/2023 11:20:27,77.75,77.75,7/23/2023 11:15:14,7/23/2023 11:15:13,77.98,77.98,77.98,77.98,78.64,78.64,0.425,0.424,0.424,0.425,0.367,0.367,0
23JUL2023:11:45:00,15min,Peter Sinks,UCC,270,79.1,81.3,77.6,81.50,81.60,81.30,81.30,7/23/2023 11:42:01,7/23/2023 11:42:00,7/23/2023 11:42:01,7/23/2023 11:42:00,82.00,82.00,7/23/2023 11:42:00,7/23/2023 11:42:00,76.65,76.65,76.99,76.98,7/23/2023 11:32:10,7/23/2023 11:32:10,7/23/2023 11:37:18,7/23/2023 11:37:18,77.92,77.87,7/23/2023 11:32:12,7/23/2023 11:32:12,78.70,78.75,78.93,78.95,79.58,79.54,1.0330,1.0380,0.9710,0.9670,0.9160,0.9170,935,942,23JUL2023:11:44:09,15.8,7/23/2023 11:30:25,6.5,22,43.1200,5190,7/23/2023 11:30:17,5100,7/23/2023 11:31:40,5151,13.9,81,81,81,81,7/23/2023 11:42:03,7/23/2023 11:42:02,7/23/2023 11:42:02,7/23/2023 11:42:02,81.6,81.6,7/23/2023 11:42:11,7/23/2023 11:42:10,77.1,77.11,77.11,77.1,7/23/2023 11:32:19,7/23/2023 11:32:19,7/23/2023 11:32:18,7/23/2023 11:32:18,78.09,78.09,7/23/2023 11:32:37,7/23/2023 11:32:36,78.83,78.83,78.83,78.83,79.57,79.56,0.93,0.929,0.93,0.931,0.866,0.866,0
23JUL2023:12:00:00,15min,Peter Sinks,UCC,270,79.0,80.4,77.6,80.90,81.00,80.60,80.60,7/23/2023 11:54:26,7/23/2023 11:54:26,7/23/2023 11:54:26,7/23/2023 11:54:26,80.90,80.90,7/23/2023 11:54:26,7/23/2023 11:54:26,76.32,76.29,77.61,77.58,7/23/2023 11:46:39,7/23/2023 11:46:39,7/23/2023 11:46:41,7/23/2023 11:46:41,77.69,77.65,7/23/2023 11:46:39,7/23/2023 11:46:39,78.55,78.56,79.02,79.04,79.40,79.35,0.8330,0.8570,0.5760,0.5770,0.6680,0.6680,947,952,23JUL2023:11:59:46,21.7,7/23/2023 11:59:40,9.2,357,22.8600,5160,7/23/2023 11:45:02,5100,7/23/2023 11:45:10,5139,13.8,80.1,80.1,80.1,80.1,7/23/2023 11:54:35,7/23/2023 11:54:34,7/23/2023 11:54:34,7/23/2023 11:54:34,80.6,80.6,7/23/2023 11:54:40,7/23/2023 11:54:40,77.25,77.25,77.25,77.25,7/23/2023 11:46:46,7/23/2023 11:46:46,7/23/2023 11:46:46,7/23/2023 11:46:45,77.98,77.98,7/23/2023 11:47:00,7/23/2023 11:46:59,78.78,78.78,78.78,78.78,79.37,79.37,0.617,0.615,0.616,0.618,0.589,0.589,0
23JUL2023:12:15:00,15min,Peter Sinks,UCC,270,78.9,80.5,77.9,80.70,80.80,80.40,80.50,7/23/2023 12:08:16,7/23/2023 12:08:16,7/23/2023 12:08:16,7/23/2023 12:08:16,81.10,81.10,7/23/2023 12:08:19,7/23/2023 12:08:19,77.03,76.99,77.43,77.42,7/23/2023 12:10:54,7/23/2023 12:10:54,7/23/2023 12:10:44,7/23/2023 12:10:14,78.07,78.03,7/23/2023 12:10:57,7/23/2023 12:10:57,78.47,78.50,78.87,78.90,79.34,79.30,0.6830,0.6950,0.5590,0.5670,0.4840,0.4840,955,960,23JUL2023:12:14:45,20.4,7/23/2023 12:04:35,8.8,357,26.6700,5220,7/23/2023 12:00:19,5100,7/23/2023 12:00:04,5141,13.8,80.3,80.3,80.3,80.3,7/23/2023 12:08:24,7/23/2023 12:08:24,7/23/2023 12:08:24,7/23/2023 12:08:24,80.6,80.6,7/23/2023 12:08:33,7/23/2023 12:08:32,77.4,77.4,77.4,77.4,7/23/2023 12:10:59,7/23/2023 12:10:59,7/23/2023 12:10:59,7/23/2023 12:10:59,78.4,78.4,7/23/2023 12:11:08,7/23/2023 12:11:07,78.69,78.69,78.69,78.69,79.32,79.32,0.512,0.51,0.512,0.513,0.392,0.392,0
23JUL2023:12:30:00,15min,Peter Sinks,UCC,270,79.5,80.9,78.3,81.30,81.40,80.90,80.90,7/23/2023 12:28:53,7/23/2023 12:28:53,7/23/2023 12:28:07,7/23/2023 12:28:53,81.50,81.40,7/23/2023 12:28:08,7/23/2023 12:28:08,77.31,77.24,78.20,78.30,7/23/2023 12:22:28,7/23/2023 12:22:28,7/23/2023 12:17:25,7/23/2023 12:17:24,78.45,78.41,7/23/2023 12:17:39,7/23/2023 12:17:39,79.05,79.06,79.55,79.58,79.89,79.85,0.7850,0.8110,0.5160,0.5090,0.6050,0.6050,960,964,23JUL2023:12:24:50,17.3,7/23/2023 12:21:39,7.8,349,23.1400,5190,7/23/2023 12:17:29,5100,7/23/2023 12:19:40,5136,13.9,80.7,80.7,80.7,80.7,7/23/2023 12:28:13,7/23/2023 12:28:12,7/23/2023 12:28:12,7/23/2023 12:28:12,81.1,81.1,7/23/2023 12:28:32,7/23/2023 12:28:31,77.95,77.95,77.95,77.95,7/23/2023 12:17:37,7/23/2023 12:17:37,7/23/2023 12:17:37,7/23/2023 12:17:36,78.71,78.7,7/23/2023 12:17:50,7/23/2023 12:17:49,79.3,79.3,79.3,79.3,79.87,79.87,0.558,0.557,0.558,0.559,0.531,0.532,0
23JUL2023:12:45:00,15min,Peter Sinks,UCC,270,79.4,81.0,78.2,81.50,81.50,80.90,80.90,7/23/2023 12:30:18,7/23/2023 12:30:18,7/23/2023 12:30:18,7/23/2023 12:30:18,81.60,81.60,7/23/2023 12:30:24,7/23/2023 12:30:24,77.20,77.17,77.58,77.66,7/23/2023 12:36:06,7/23/2023 12:36:06,7/23/2023 12:37:35,7/23/2023 12:37:36,78.53,78.48,7/23/2023 12:36:10,7/23/2023 12:36:10,78.99,79.02,79.32,79.35,79.85,79.81,0.8260,0.8440,0.6470,0.6400,0.6120,0.6120,961,964,23JUL2023:12:39:23,15.8,7/23/2023 12:40:09,7.7,356,31.6700,5160,7/23/2023 12:30:07,4950,7/23/2023 12:40:36,5047,13.5,80.9,80.9,80.9,80.9,7/23/2023 12:30:25,7/23/2023 12:30:24,7/23/2023 12:30:24,7/23/2023 12:30:24,81,81,7/23/2023 12:33:25,7/23/2023 12:33:24,77.63,77.63,77.63,77.62,7/23/2023 12:37:42,7/23/2023 12:37:42,7/23/2023 12:37:42,7/23/2023 12:37:41,78.75,78.75,7/23/2023 12:36:32,7/23/2023 12:36:32,79.18,79.18,79.18,79.18,79.83,79.83,0.626,0.624,0.626,0.628,0.522,0.522,0
23JUL2023:13:00:00,15min,Peter Sinks,UCC,270,79.5,80.8,78.2,81.30,81.40,80.80,80.80,7/23/2023 12:52:04,7/23/2023 12:52:04,7/23/2023 12:54:20,7/23/2023 12:54:20,81.40,81.40,7/23/2023 13:00:00,7/23/2023 13:00:00,77.20,77.15,77.39,77.46,7/23/2023 12:47:03,7/23/2023 12:47:03,7/23/2023 12:48:57,7/23/2023 12:48:57,78.45,78.41,7/23/2023 12:48:58,7/23/2023 12:48:58,79.05,79.07,79.23,79.26,79.88,79.84,0.7870,0.8110,0.6580,0.6520,0.6110,0.6120,960,963,23JUL2023:12:54:46,17.8,7/23/2023 12:48:35,8.6,354,30.1000,5040,7/23/2023 12:45:10,4950,7/23/2023 12:50:39,5005,13.5,80.6,80.5,80.6,80.6,7/23/2023 12:46:11,7/23/2023 12:46:11,7/23/2023 12:46:10,7/23/2023 12:46:10,81,81,7/23/2023 12:54:28,7/23/2023 12:54:27,77.57,77.57,77.57,77.56,7/23/2023 12:47:12,7/23/2023 12:47:12,7/23/2023 12:47:11,7/23/2023 12:47:11,78.8,78.8,7/23/2023 12:59:00,7/23/2023 12:58:59,79.14,79.14,79.14,79.14,79.85,79.85,0.617,0.616,0.618,0.62,0.531,0.531,0
23JUL2023:13:15:00,15min,Peter Sinks,UCC,270,79.6,81.4,78.1,81.70,81.80,81.60,81.60,7/23/2023 13:11:11,7/23/2023 13:11:11,7/23/2023 13:12:28,7/23/2023 13:12:28,81.90,81.90,7/23/2023 13:12:28,7/23/2023 13:12:28,76.86,76.78,77.76,77.86,7/23/2023 13:06:44,7/23/2023 13:06:43,7/23/2023 13:06:51,7/23/2023 13:06:50,78.30,78.26,7/23/2023 13:06:51,7/23/2023 13:06:51,79.19,79.21,79.58,79.61,80.10,80.00,0.8440,0.8580,0.7370,0.7320,0.6850,0.6850,980,1085,23JUL2023:13:13:48,18.9,7/23/2023 13:06:02,9.0,357,23.3800,5040,7/23/2023 13:00:44,4950,7/23/2023 13:00:04,5004,13.5,81.2,81.2,81.2,81.2,7/23/2023 13:12:36,7/23/2023 13:12:36,7/23/2023 13:12:36,7/23/2023 13:12:36,81.5,81.5,7/23/2023 13:12:39,7/23/2023 13:12:39,77.66,77.67,77.66,77.65,7/23/2023 13:06:56,7/23/2023 13:06:55,7/23/2023 13:06:55,7/23/2023 13:06:55,78.63,78.62,7/23/2023 13:07:09,7/23/2023 13:07:08,79.42,79.42,79.42,79.42,80.1,80.1,0.702,0.7,0.702,0.704,0.607,0.608,0
23JUL2023:13:30:00,15min,Peter Sinks,UCC,270,79.5,81.1,78.4,81.40,81.50,81.20,81.30,7/23/2023 13:27:13,7/23/2023 13:27:13,7/23/2023 13:27:19,7/23/2023 13:27:19,81.50,81.40,7/23/2023 13:27:19,7/23/2023 13:27:19,77.64,77.58,78.04,78.08,7/23/2023 13:17:20,7/23/2023 13:17:20,7/23/2023 13:17:21,7/23/2023 13:17:25,78.68,78.64,7/23/2023 13:16:20,7/23/2023 13:16:20,79.11,79.11,79.41,79.44,79.91,79.87,0.7550,0.7760,0.6340,0.6310,0.6250,0.6250,914,1106,23JUL2023:13:29:58,15.3,7/23/2023 13:20:57,7.9,356,24.0300,5040,7/23/2023 13:17:51,4950,7/23/2023 13:15:45,5002,13.4,80.9,80.9,80.9,80.9,7/23/2023 13:27:23,7/23/2023 13:27:22,7/23/2023 13:27:22,7/23/2023 13:27:22,81.2,81.2,7/23/2023 13:27:38,7/23/2023 13:27:38,78.01,78.02,78.01,78.01,7/23/2023 13:17:28,7/23/2023 13:17:28,7/23/2023 13:17:27,7/23/2023 13:17:27,78.85,78.85,7/23/2023 13:16:35,7/23/2023 13:16:35,79.25,79.25,79.25,79.25,79.86,79.86,0.622,0.621,0.622,0.623,0.556,0.557,0
23JUL2023:13:45:00,15min,Peter Sinks,UCC,270,79.2,81.2,78.2,81.50,81.50,81.40,81.40,7/23/2023 13:31:04,7/23/2023 13:31:04,7/23/2023 13:31:04,7/23/2023 13:31:04,81.90,81.90,7/23/2023 13:31:04,7/23/2023 13:31:04,77.42,77.35,77.94,78.02,7/23/2023 13:37:35,7/23/2023 13:37:35,7/23/2023 13:44:32,7/23/2023 13:44:32,78.45,78.41,7/23/2023 13:34:15,7/23/2023 13:34:15,78.77,78.78,79.17,79.20,79.60,79.55,0.8780,0.8900,0.6970,0.6970,0.7810,0.7810,832,1177,23JUL2023:13:33:16,16.0,7/23/2023 13:33:32,9.3,6,18.9900,5040,7/23/2023 13:39:56,4950,7/23/2023 13:31:07,4993,13.4,80.9,80.9,80.9,80.9,7/23/2023 13:31:06,7/23/2023 13:31:05,7/23/2023 13:31:05,7/23/2023 13:31:05,81.5,81.5,7/23/2023 13:31:07,7/23/2023 13:31:06,77.87,77.87,77.87,77.87,7/23/2023 13:44:38,7/23/2023 13:44:38,7/23/2023 13:44:38,7/23/2023 13:44:37,78.59,78.59,7/23/2023 13:44:43,7/23/2023 13:44:42,79,79,79,79,79.61,79.61,0.726,0.725,0.725,0.726,0.751,0.751,0
23JUL2023:14:00:00,15min,Peter Sinks,UCC,270,79.4,80.4,78.4,80.70,80.70,80.40,80.40,7/23/2023 13:55:38,7/23/2023 13:55:38,7/23/2023 13:55:38,7/23/2023 13:55:38,81.10,81.10,7/23/2023 13:48:51,7/23/2023 13:48:51,77.64,77.57,77.93,78.02,7/23/2023 13:58:45,7/23/2023 13:58:46,7/23/2023 13:59:11,7/23/2023 13:59:11,78.60,78.56,7/23/2023 13:58:53,7/23/2023 13:58:53,79.00,79.03,79.25,79.28,79.83,79.79,0.5810,0.5930,0.4810,0.4750,0.4650,0.4660,916,954,23JUL2023:13:46:07,19.1,7/23/2023 13:55:27,10.4,354,22.8000,5070,7/23/2023 13:49:24,4950,7/23/2023 13:50:19,4993,13.4,80.1,80.1,80.1,80.1,7/23/2023 13:55:44,7/23/2023 13:55:43,7/23/2023 13:55:43,7/23/2023 13:55:43,80.6,80.6,7/23/2023 13:49:09,7/23/2023 13:49:09,78.08,78.08,78.08,78.07,7/23/2023 13:59:22,7/23/2023 13:59:21,7/23/2023 13:59:21,7/23/2023 13:59:21,78.79,78.8,7/23/2023 13:45:01,7/23/2023 13:45:01,79.13,79.13,79.13,79.14,79.8,79.8,0.455,0.454,0.455,0.456,0.428,0.428,0
23JUL2023:14:15:00,15min,Peter Sinks,UCC,270,79.7,80.7,78.3,81.20,81.30,80.80,80.70,7/23/2023 14:08:00,7/23/2023 14:08:00,7/23/2023 14:08:01,7/23/2023 14:08:01,81.50,81.40,7/23/2023 14:08:04,7/23/2023 14:08:04,77.32,77.28,77.87,77.96,7/23/2023 14:14:38,7/23/2023 14:14:37,7/23/2023 14:06:48,7/23/2023 14:06:48,78.30,78.26,7/23/2023 14:14:44,7/23/2023 14:14:44,79.31,79.33,79.57,79.61,80.20,80.10,0.7500,0.7750,0.4990,0.4960,0.5910,0.5910,894,1044,23JUL2023:14:12:56,20.2,7/23/2023 14:02:48,10.2,346,21.1500,5040,7/23/2023 14:02:16,4950,7/23/2023 14:00:16,4993,13.4,80.5,80.5,80.5,80.5,7/23/2023 14:08:07,7/23/2023 14:08:07,7/23/2023 14:08:06,7/23/2023 14:08:06,80.9,80.9,7/23/2023 14:08:28,7/23/2023 14:08:28,78.03,78.03,78.03,78.02,7/23/2023 14:14:51,7/23/2023 14:14:50,7/23/2023 14:14:50,7/23/2023 14:14:50,78.56,78.55,7/23/2023 14:15:00,7/23/2023 14:15:00,79.46,79.46,79.46,79.46,80.1,80.1,0.527,0.526,0.527,0.529,0.482,0.483,0
23JUL2023:14:30:00,15min,Peter Sinks,UCC,270,79.5,81.5,78.1,82.10,82.10,81.70,81.70,7/23/2023 14:28:16,7/23/2023 14:28:16,7/23/2023 14:28:16,7/23/2023 14:28:16,82.20,82.20,7/23/2023 14:28:15,7/23/2023 14:28:15,77.42,77.38,77.94,78.02,7/23/2023 14:16:39,7/23/2023 14:16:40,7/23/2023 14:17:45,7/23/2023 14:17:43,78.22,78.18,7/23/2023 14:16:45,7/23/2023 14:16:45,79.15,79.17,79.45,79.49,79.95,79.91,0.9280,0.9440,0.7730,0.7670,0.8650,0.8650,864,1090,23JUL2023:14:26:47,22.8,7/23/2023 14:28:35,10.4,350,20.5500,5070,7/23/2023 14:20:14,4950,7/23/2023 14:17:45,4994,13.4,81.3,81.3,81.3,81.3,7/23/2023 14:28:18,7/23/2023 14:28:18,7/23/2023 14:28:18,7/23/2023 14:28:18,81.6,81.6,7/23/2023 14:28:30,7/23/2023 14:28:30,77.87,77.87,77.87,77.87,7/23/2023 14:18:36,7/23/2023 14:18:36,7/23/2023 14:18:36,7/23/2023 14:18:36,78.33,78.33,7/23/2023 14:17:08,7/23/2023 14:17:07,79.31,79.31,79.31,79.31,79.9,79.9,0.798,0.797,0.798,0.798,0.844,0.844,0
23JUL2023:14:45:00,15min,Peter Sinks,UCC,270,80.2,81.3,79.0,81.90,82.00,81.50,81.50,7/23/2023 14:35:20,7/23/2023 14:35:20,7/23/2023 14:35:20,7/23/2023 14:35:20,81.90,81.90,7/23/2023 14:37:30,7/23/2023 14:37:30,77.86,77.94,78.93,79.03,7/23/2023 14:32:31,7/23/2023 14:31:52,7/23/2023 14:38:11,7/23/2023 14:38:11,79.13,79.09,7/23/2023 14:32:36,7/23/2023 14:32:36,79.79,79.81,80.10,80.10,80.60,80.60,0.7320,0.7440,0.5170,0.5120,0.5320,0.5320,919,1033,23JUL2023:14:30:02,23.0,7/23/2023 14:42:19,11.5,350,20.0800,5040,7/23/2023 14:35:07,4950,7/23/2023 14:31:00,4986,13.4,81.2,81.2,81.2,81.2,7/23/2023 14:37:33,7/23/2023 14:37:33,7/23/2023 14:37:32,7/23/2023 14:37:32,81.4,81.4,7/23/2023 14:35:23,7/23/2023 14:35:23,78.79,78.8,78.79,78.79,7/23/2023 14:32:44,7/23/2023 14:32:43,7/23/2023 14:32:43,7/23/2023 14:32:43,79.3,79.3,7/23/2023 14:32:55,7/23/2023 14:32:55,79.95,79.95,79.95,79.95,80.6,80.6,0.504,0.503,0.505,0.507,0.441,0.441,0
23JUL2023:15:00:00,15min,Peter Sinks,UCC,270,80.0,81.3,79.3,81.70,81.80,81.40,81.40,7/23/2023 14:53:45,7/23/2023 14:53:45,7/23/2023 14:45:37,7/23/2023 14:45:36,81.90,81.90,7/23/2023 14:45:36,7/23/2023 14:45:36,78.36,78.33,78.83,78.81,7/23/2023 14:59:14,7/23/2023 14:59:14,7/23/2023 14:50:40,7/23/2023 14:50:40,79.51,79.47,7/23/2023 14:50:45,7/23/2023 14:50:45,79.64,79.65,79.94,79.97,80.40,80.40,0.6360,0.6450,0.5200,0.5200,0.4850,0.4850,832,851,23JUL2023:14:45:06,21.3,7/23/2023 14:45:46,10.0,4,26.3300,5100,7/23/2023 14:49:42,4950,7/23/2023 14:45:24,4984,13.4,81.1,81.1,81.1,81.1,7/23/2023 14:45:39,7/23/2023 14:45:39,7/23/2023 14:45:38,7/23/2023 14:45:38,81.5,81.5,7/23/2023 14:45:39,7/23/2023 14:45:38,78.84,78.84,78.84,78.84,7/23/2023 14:50:50,7/23/2023 14:50:50,7/23/2023 14:50:50,7/23/2023 14:50:50,79.76,79.76,7/23/2023 14:51:06,7/23/2023 14:51:05,79.81,79.81,79.81,79.81,80.4,80.4,0.498,0.496,0.498,0.499,0.408,0.408,0
23JUL2023:15:15:00,15min,Peter Sinks,UCC,270,80.0,81.0,79.3,81.20,81.20,81.10,81.20,7/23/2023 15:13:06,7/23/2023 15:13:06,7/23/2023 15:14:10,7/23/2023 15:14:10,81.60,81.50,7/23/2023 15:13:05,7/23/2023 15:13:05,78.19,78.05,78.99,79.03,7/23/2023 15:09:29,7/23/2023 15:09:29,7/23/2023 15:04:28,7/23/2023 15:01:15,79.51,79.47,7/23/2023 15:01:15,7/23/2023 15:01:15,79.55,79.56,79.89,79.93,80.40,80.30,0.5600,0.5770,0.4300,0.4280,0.4350,0.4350,796,814,23JUL2023:15:00:03,19.7,7/23/2023 15:02:52,10.0,1,25.6600,5100,7/23/2023 15:03:01,4920,7/23/2023 15:07:02,4988,13.3,80.8,80.8,80.8,80.8,7/23/2023 15:14:18,7/23/2023 15:14:18,7/23/2023 15:14:18,7/23/2023 15:14:18,81.2,81.2,7/23/2023 15:13:15,7/23/2023 15:13:15,78.9,78.9,78.9,78.89,7/23/2023 15:01:19,7/23/2023 15:01:19,7/23/2023 15:01:19,7/23/2023 15:01:19,79.76,79.76,7/23/2023 15:06:11,7/23/2023 15:06:11,79.73,79.73,79.73,79.73,80.3,80.3,0.411,0.409,0.411,0.412,0.378,0.379,0
23JUL2023:15:30:00,15min,Peter Sinks,UCC,270,79.9,81.1,79.1,81.00,81.10,81.00,81.10,7/23/2023 15:21:31,7/23/2023 15:21:34,7/23/2023 15:21:34,7/23/2023 15:21:35,81.80,81.70,7/23/2023 15:21:35,7/23/2023 15:21:35,78.47,78.39,78.99,79.03,7/23/2023 15:24:02,7/23/2023 15:24:14,7/23/2023 15:24:48,7/23/2023 15:24:48,79.21,79.17,7/23/2023 15:24:18,7/23/2023 15:24:18,79.54,79.56,79.91,79.94,80.30,80.30,0.6020,0.6100,0.4670,0.4670,0.5120,0.5130,682,785,23JUL2023:15:27:08,20.4,7/23/2023 15:18:27,10.6,355,22.4000,5040,7/23/2023 15:15:52,4950,7/23/2023 15:16:51,4985,13.4,80.9,80.9,80.9,80.9,7/23/2023 15:21:37,7/23/2023 15:21:37,7/23/2023 15:21:37,7/23/2023 15:21:37,81.3,81.3,7/23/2023 15:21:42,7/23/2023 15:21:41,78.87,78.88,78.87,78.87,7/23/2023 15:25:23,7/23/2023 15:25:23,7/23/2023 15:25:23,7/23/2023 15:25:23,79.39,79.39,7/23/2023 15:24:38,7/23/2023 15:24:38,79.74,79.74,79.74,79.74,80.3,80.3,0.477,0.476,0.477,0.478,0.456,0.457,0
23JUL2023:15:45:00,15min,Peter Sinks,UCC,270,79.7,80.7,78.9,80.70,80.70,81.00,81.10,7/23/2023 15:40:15,7/23/2023 15:40:15,7/23/2023 15:40:24,7/23/2023 15:40:24,81.10,81.10,7/23/2023 15:33:47,7/23/2023 15:33:47,78.25,78.17,78.65,78.75,7/23/2023 15:31:24,7/23/2023 15:31:24,7/23/2023 15:36:39,7/23/2023 15:36:38,79.06,79.01,7/23/2023 15:31:31,7/23/2023 15:31:31,79.35,79.37,79.93,79.96,80.10,80.10,0.5250,0.5320,0.4920,0.4890,0.4340,0.4340,727,795,23JUL2023:15:35:24,21.1,7/23/2023 15:34:23,11.5,359,18.1200,5070,7/23/2023 15:38:58,4950,7/23/2023 15:30:01,4983,13.3,80.6,80.5,80.6,80.6,7/23/2023 15:40:27,7/23/2023 15:40:26,7/23/2023 15:40:26,7/23/2023 15:40:26,80.8,80.8,7/23/2023 15:34:07,7/23/2023 15:34:07,78.62,78.62,78.63,78.62,7/23/2023 15:31:37,7/23/2023 15:31:37,7/23/2023 15:31:36,7/23/2023 15:31:36,79.19,79.19,7/23/2023 15:31:49,7/23/2023 15:31:48,79.64,79.64,79.64,79.64,80.1,80.1,0.452,0.451,0.452,0.452,0.384,0.384,0
23JUL2023:16:00:00,15min,Peter Sinks,UCC,270,79.1,80.5,78.4,80.50,80.50,80.50,80.60,7/23/2023 15:45:31,7/23/2023 15:45:31,7/23/2023 15:45:31,7/23/2023 15:45:31,80.70,80.70,7/23/2023 15:45:31,7/23/2023 15:45:31,77.75,77.78,78.15,78.19,7/23/2023 15:59:21,7/23/2023 15:59:21,7/23/2023 15:59:23,7/23/2023 15:59:23,78.75,78.71,7/23/2023 15:58:27,7/23/2023 15:58:27,78.71,78.72,79.00,79.04,79.52,79.48,0.4550,0.4590,0.4170,0.4110,0.4240,0.4250,441,720,23JUL2023:15:45:36,22.1,7/23/2023 15:45:55,10.5,346,18.0900,5130,7/23/2023 15:55:33,4950,7/23/2023 15:45:01,4989,13.4,80.3,80.3,80.3,80.3,7/23/2023 15:45:01,7/23/2023 15:45:01,7/23/2023 15:45:01,7/23/2023 15:45:01,80.7,80.7,7/23/2023 15:45:02,7/23/2023 15:45:01,78.12,78.12,78.12,78.12,7/23/2023 15:59:27,7/23/2023 15:59:27,7/23/2023 15:59:27,7/23/2023 15:59:26,78.77,78.77,7/23/2023 15:58:46,7/23/2023 15:58:45,78.89,78.89,78.89,78.89,79.53,79.53,0.414,0.413,0.413,0.413,0.423,0.423,0
23JUL2023:16:15:00,15min,Peter Sinks,UCC,270,78.5,78.9,78.2,78.63,78.63,78.74,78.75,7/23/2023 16:05:30,7/23/2023 16:05:30,7/23/2023 16:10:21,7/23/2023 16:03:25,79.36,79.31,7/23/2023 16:05:30,7/23/2023 16:05:30,77.47,77.49,78.04,78.08,7/23/2023 16:13:56,7/23/2023 16:13:58,7/23/2023 16:14:43,7/23/2023 16:14:44,78.45,78.41,7/23/2023 16:13:59,7/23/2023 16:13:59,78.12,78.14,78.46,78.49,78.93,78.89,0.2010,0.2020,0.1370,0.1340,0.1730,0.1740,325,420,23JUL2023:16:02:18,16.7,7/23/2023 16:04:55,8.6,355,19.8100,5040,7/23/2023 16:04:24,4950,7/23/2023 16:04:54,5002,13.3,78.57,78.57,78.57,78.57,7/23/2023 16:10:22,7/23/2023 16:10:21,7/23/2023 16:10:21,7/23/2023 16:10:21,79.18,79.18,7/23/2023 16:05:39,7/23/2023 16:05:38,77.93,77.94,77.93,77.93,7/23/2023 16:14:50,7/23/2023 16:14:49,7/23/2023 16:14:49,7/23/2023 16:14:49,78.5,78.5,7/23/2023 16:14:20,7/23/2023 16:14:19,78.3,78.3,78.3,78.3,78.91,78.91,0.133,0.132,0.133,0.133,0.148,0.148,0
23JUL2023:16:30:00,15min,Peter Sinks,UCC,270,79.0,80.1,78.3,79.94,79.98,80.50,80.60,7/23/2023 16:27:52,7/23/2023 16:27:52,7/23/2023 16:27:18,7/23/2023 16:27:18,80.40,80.40,7/23/2023 16:27:15,7/23/2023 16:27:15,77.74,77.72,78.09,78.11,7/23/2023 16:16:05,7/23/2023 16:16:05,7/23/2023 16:15:01,7/23/2023 16:15:16,78.60,78.56,7/23/2023 16:16:04,7/23/2023 16:16:04,78.66,78.66,79.19,79.21,79.45,79.41,0.4990,0.4910,0.6540,0.6460,0.4790,0.4790,570,743,23JUL2023:16:27:50,14.7,7/23/2023 16:17:58,8.5,357,22.6500,5040,7/23/2023 16:15:07,4980,7/23/2023 16:16:04,5012,13.5,80,80,80,80,7/23/2023 16:27:23,7/23/2023 16:27:23,7/23/2023 16:27:23,7/23/2023 16:27:22,80.2,80.2,7/23/2023 16:27:24,7/23/2023 16:27:24,78,78,78,78,7/23/2023 16:15:01,7/23/2023 16:15:01,7/23/2023 16:15:01,7/23/2023 16:15:01,78.6,78.6,7/23/2023 16:15:01,7/23/2023 16:15:01,78.91,78.91,78.92,78.92,79.41,79.41,0.557,0.557,0.557,0.557,0.474,0.473,0
23JUL2023:16:45:00,15min,Peter Sinks,UCC,270,79.1,80.3,78.5,80.00,80.10,80.60,80.60,7/23/2023 16:30:03,7/23/2023 16:30:03,7/23/2023 16:30:07,7/23/2023 16:30:07,80.50,80.50,7/23/2023 16:30:04,7/23/2023 16:30:04,77.74,77.72,78.26,78.30,7/23/2023 16:38:04,7/23/2023 16:38:04,7/23/2023 16:38:06,7/23/2023 16:38:06,78.68,78.64,7/23/2023 16:38:01,7/23/2023 16:38:01,78.68,78.68,79.22,79.25,79.47,79.43,0.4870,0.4810,0.6260,0.6210,0.4600,0.4600,435,654,23JUL2023:16:30:17,16.4,7/23/2023 16:32:23,8.4,360,23.2900,5040,7/23/2023 16:30:01,4980,7/23/2023 16:30:45,5012,13.5,80.2,80.2,80.2,80.2,7/23/2023 16:30:14,7/23/2023 16:30:13,7/23/2023 16:30:13,7/23/2023 16:30:13,80.3,80.3,7/23/2023 16:30:58,7/23/2023 16:30:57,78.15,78.15,78.15,78.15,7/23/2023 16:38:13,7/23/2023 16:38:13,7/23/2023 16:38:13,7/23/2023 16:38:13,78.81,78.81,7/23/2023 16:38:29,7/23/2023 16:38:29,78.96,78.96,78.96,78.96,79.45,79.45,0.536,0.536,0.536,0.536,0.442,0.442,0
23JUL2023:17:00:00,15min,Peter Sinks,UCC,270,79.3,80.5,78.9,80.10,80.10,80.80,80.90,7/23/2023 16:46:37,7/23/2023 16:46:37,7/23/2023 16:49:05,7/23/2023 16:49:05,80.80,80.70,7/23/2023 16:48:55,7/23/2023 16:48:55,78.12,78.17,78.76,78.81,7/23/2023 16:59:55,7/23/2023 16:59:52,7/23/2023 16:57:57,7/23/2023 16:57:57,78.90,78.86,7/23/2023 16:59:56,7/23/2023 16:59:56,78.87,78.88,79.66,79.69,79.67,79.63,0.3890,0.3880,0.4550,0.4560,0.3750,0.3750,481,666,23JUL2023:16:45:24,17.3,7/23/2023 16:52:44,9.2,357,18.0500,5040,7/23/2023 16:45:24,4950,7/23/2023 16:46:46,4998,13.4,80.3,80.3,80.3,80.3,7/23/2023 16:49:09,7/23/2023 16:49:08,7/23/2023 16:49:08,7/23/2023 16:49:08,80.6,80.6,7/23/2023 16:49:18,7/23/2023 16:49:17,78.69,78.69,78.69,78.69,7/23/2023 17:00:00,7/23/2023 17:00:00,7/23/2023 17:00:00,7/23/2023 17:00:00,79.1,79.1,7/23/2023 16:53:28,7/23/2023 16:53:27,79.29,79.29,79.28,79.28,79.67,79.67,0.398,0.398,0.398,0.398,0.36,0.36,0
23JUL2023:17:15:00,15min,Peter Sinks,UCC,270,78.8,79.5,78.6,78.92,78.94,79.87,79.88,7/23/2023 17:03:20,7/23/2023 17:03:17,7/23/2023 17:03:42,7/23/2023 17:03:35,79.66,79.61,7/23/2023 17:03:25,7/23/2023 17:03:25,78.03,78.05,78.32,78.36,7/23/2023 17:07:30,7/23/2023 17:07:30,7/23/2023 17:08:08,7/23/2023 17:08:09,78.90,78.85,7/23/2023 17:08:05,7/23/2023 17:08:05,78.44,78.44,79.09,79.12,79.23,79.19,0.1790,0.1760,0.3110,0.3030,0.1660,0.1660,438,495,23JUL2023:17:00:29,16.2,7/23/2023 17:06:35,8.5,353,18.0200,5010,7/23/2023 17:00:02,4980,7/23/2023 17:00:01,5001,13.4,79.36,79.36,79.36,79.36,7/23/2023 17:03:48,7/23/2023 17:03:48,7/23/2023 17:03:47,7/23/2023 17:03:47,79.55,79.55,7/23/2023 17:03:51,7/23/2023 17:03:50,78.25,78.25,78.25,78.24,7/23/2023 17:08:20,7/23/2023 17:08:20,7/23/2023 17:08:19,7/23/2023 17:08:19,78.96,78.96,7/23/2023 17:08:30,7/23/2023 17:08:30,78.77,78.77,78.77,78.77,79.21,79.21,0.206,0.206,0.206,0.206,0.15,0.15,0
23JUL2023:17:30:00,15min,Peter Sinks,UCC,270,79.2,79.9,78.8,79.64,79.69,80.50,80.50,7/23/2023 17:23:00,7/23/2023 17:22:59,7/23/2023 17:18:04,7/23/2023 17:18:03,80.30,80.30,7/23/2023 17:29:12,7/23/2023 17:29:12,78.11,78.05,78.76,78.77,7/23/2023 17:25:01,7/23/2023 17:25:00,7/23/2023 17:15:56,7/23/2023 17:16:03,79.05,79.00,7/23/2023 17:15:31,7/23/2023 17:15:31,78.80,78.81,79.59,79.63,79.59,79.54,0.3550,0.3710,0.3650,0.3580,0.3240,0.3240,512,549,23JUL2023:17:18:21,17.8,7/23/2023 17:16:11,7.5,349,20.6200,5040,7/23/2023 17:15:43,4950,7/23/2023 17:15:03,5003,13.4,79.75,79.75,79.75,79.75,7/23/2023 17:23:27,7/23/2023 17:23:26,7/23/2023 17:23:26,7/23/2023 17:23:26,80.1,80.1,7/23/2023 17:29:21,7/23/2023 17:29:33,78.61,78.62,78.61,78.61,7/23/2023 17:16:04,7/23/2023 17:16:04,7/23/2023 17:16:04,7/23/2023 17:16:03,79.07,79.07,7/23/2023 17:15:55,7/23/2023 17:15:55,79.2,79.2,79.2,79.2,79.55,79.55,0.292,0.292,0.292,0.293,0.304,0.304,0
23JUL2023:17:45:00,15min,Peter Sinks,UCC,270,79.2,79.9,79.0,79.32,79.37,80.90,80.90,7/23/2023 17:31:27,7/23/2023 17:31:28,7/23/2023 17:38:10,7/23/2023 17:35:19,79.96,79.92,7/23/2023 17:31:25,7/23/2023 17:31:25,78.17,78.11,79.02,79.09,7/23/2023 17:41:48,7/23/2023 17:41:48,7/23/2023 17:43:01,7/23/2023 17:39:54,78.97,78.93,7/23/2023 17:41:50,7/23/2023 17:41:50,78.79,78.80,79.88,79.91,79.57,79.52,0.2100,0.2140,0.4720,0.4590,0.1920,0.1920,402,478,23JUL2023:17:30:01,12.7,7/23/2023 17:41:25,6.4,357,22.0200,5040,7/23/2023 17:38:21,4980,7/23/2023 17:30:01,5003,13.3,79.95,79.95,79.95,79.95,7/23/2023 17:38:12,7/23/2023 17:38:12,7/23/2023 17:38:11,7/23/2023 17:38:11,79.88,79.88,7/23/2023 17:30:01,7/23/2023 17:30:01,78.88,78.88,78.88,78.88,7/23/2023 17:43:07,7/23/2023 17:43:07,7/23/2023 17:43:06,7/23/2023 17:43:06,79.13,79.13,7/23/2023 17:42:11,7/23/2023 17:42:10,79.35,79.35,79.35,79.35,79.55,79.55,0.283,0.283,0.283,0.283,0.176,0.176,0
23JUL2023:18:00:00,15min,Peter Sinks,UCC,270,79.1,80.3,78.8,79.81,79.97,81.70,81.70,7/23/2023 17:46:58,7/23/2023 17:46:58,7/23/2023 17:47:20,7/23/2023 17:47:19,80.30,80.30,7/23/2023 17:47:04,7/23/2023 17:47:04,77.99,78.05,78.82,78.81,7/23/2023 17:58:19,7/23/2023 17:58:16,7/23/2023 17:57:46,7/23/2023 17:57:46,78.90,78.86,7/23/2023 17:58:16,7/23/2023 17:58:16,78.68,78.71,80.20,80.20,79.47,79.43,0.2590,0.2790,0.6450,0.6520,0.2550,0.2550,330,361,23JUL2023:17:45:01,12.1,7/23/2023 17:57:09,4.3,14,25.1500,5040,7/23/2023 17:45:36,4980,7/23/2023 17:45:01,4997,13.4,80.4,80.4,80.4,80.4,7/23/2023 17:47:11,7/23/2023 17:47:10,7/23/2023 17:47:10,7/23/2023 17:47:10,80.1,80.1,7/23/2023 17:47:16,7/23/2023 17:47:16,78.63,78.63,78.63,78.62,7/23/2023 17:58:24,7/23/2023 17:58:24,7/23/2023 17:58:24,7/23/2023 17:58:23,79.04,79.04,7/23/2023 17:58:30,7/23/2023 17:58:29,79.44,79.44,79.44,79.44,79.46,79.46,0.411,0.411,0.411,0.411,0.236,0.237,0
23JUL2023:18:15:00,15min,Peter Sinks,UCC,270,78.8,79.6,78.5,78.92,79.01,80.70,80.80,7/23/2023 18:08:21,7/23/2023 18:08:21,7/23/2023 18:08:37,7/23/2023 18:08:37,79.66,79.62,7/23/2023 18:04:43,7/23/2023 18:04:43,77.64,77.62,78.60,78.58,7/23/2023 18:14:48,7/23/2023 18:12:02,7/23/2023 18:13:51,7/23/2023 18:13:51,78.53,78.48,7/23/2023 18:14:56,7/23/2023 18:14:56,78.42,78.46,79.59,79.62,79.21,79.17,0.2590,0.2450,0.5240,0.5340,0.2100,0.2100,274,301,23JUL2023:18:00:02,8.8,7/23/2023 18:12:51,3.6,28,37.6200,5040,7/23/2023 18:06:38,4980,7/23/2023 18:00:03,4998,13.4,79.71,79.71,79.71,79.71,7/23/2023 18:08:26,7/23/2023 18:08:26,7/23/2023 18:08:26,7/23/2023 18:08:26,79.5,79.5,7/23/2023 18:04:45,7/23/2023 18:04:44,78.3,78.29,78.3,78.3,7/23/2023 18:14:49,7/23/2023 18:14:49,7/23/2023 18:14:49,7/23/2023 18:14:43,78.7,78.7,7/23/2023 18:15:00,7/23/2023 18:15:00,79.03,79.03,79.03,79.03,79.2,79.2,0.303,0.304,0.304,0.304,0.177,0.177,0
23JUL2023:18:30:00,15min,Peter Sinks,UCC,270,77.9,79.0,75.4,78.64,78.81,79.95,80.00,7/23/2023 18:22:52,7/23/2023 18:22:52,7/23/2023 18:22:08,7/23/2023 18:22:08,79.21,79.16,7/23/2023 18:20:52,7/23/2023 18:20:52,72.87,72.84,76.14,76.21,7/23/2023 18:27:03,7/23/2023 18:27:03,7/23/2023 18:29:43,7/23/2023 18:29:43,75.11,75.07,7/23/2023 18:27:04,7/23/2023 18:27:04,77.50,77.53,78.50,78.51,78.27,78.23,0.9990,0.9960,0.9650,0.9450,0.9040,0.9050,146,249,23JUL2023:18:15:03,8.8,7/23/2023 18:15:25,2.5,35,38.8300,5040,7/23/2023 18:22:49,4980,7/23/2023 18:15:02,4997,13.4,78.93,78.92,78.93,78.93,7/23/2023 18:22:12,7/23/2023 18:22:11,7/23/2023 18:22:11,7/23/2023 18:22:11,79.12,79.12,7/23/2023 18:21:09,7/23/2023 18:21:08,75.16,75.17,75.16,75.15,7/23/2023 18:27:08,7/23/2023 18:27:08,7/23/2023 18:27:08,7/23/2023 18:27:08,75.57,75.57,7/23/2023 18:27:27,7/23/2023 18:27:26,78.02,78.02,78.02,78.02,78.27,78.27,0.908,0.907,0.908,0.909,0.866,0.866,0
23JUL2023:18:45:00,15min,Peter Sinks,UCC,270,74.4,77.5,72.3,77.42,77.50,77.37,77.37,7/23/2023 18:30:01,7/23/2023 18:30:17,7/23/2023 18:30:01,7/23/2023 18:30:01,78.14,78.10,7/23/2023 18:30:03,7/23/2023 18:30:03,70.02,69.83,72.67,72.82,7/23/2023 18:37:07,7/23/2023 18:37:07,7/23/2023 18:44:45,7/23/2023 18:44:45,72.37,72.33,7/23/2023 18:44:45,7/23/2023 18:44:45,73.95,73.96,74.40,74.43,74.78,74.74,1.5580,1.5540,1.1450,1.1380,1.3820,1.3830,51,145,23JUL2023:18:30:16,5.7,7/23/2023 18:39:42,2.2,30,29.9000,5040,7/23/2023 18:36:17,4950,7/23/2023 18:40:11,4989,13.3,77.55,77.54,77.55,77.56,7/23/2023 18:30:04,7/23/2023 18:30:03,7/23/2023 18:30:03,7/23/2023 18:30:03,77.55,77.55,7/23/2023 18:41:56,7/23/2023 18:41:55,72.17,72.18,72.17,72.15,7/23/2023 18:37:19,7/23/2023 18:37:19,7/23/2023 18:37:19,7/23/2023 18:37:19,72.46,72.46,7/23/2023 18:44:54,7/23/2023 18:44:53,74.23,74.23,74.23,74.22,74.84,74.84,1.256,1.253,1.254,1.255,1.333,1.333,0
23JUL2023:19:00:00,15min,Peter Sinks,UCC,270,69.8,73.3,67.0,73.66,73.72,73.35,73.39,7/23/2023 18:45:38,7/23/2023 18:45:38,7/23/2023 18:45:44,7/23/2023 18:45:44,73.88,73.84,7/23/2023 18:45:45,7/23/2023 18:45:45,65.97,65.98,67.62,67.65,7/23/2023 18:57:02,7/23/2023 18:57:03,7/23/2023 18:57:17,7/23/2023 18:57:17,66.89,66.84,7/23/2023 18:57:03,7/23/2023 18:57:03,69.44,69.45,70.17,70.25,70.18,70.13,1.3820,1.3810,1.3740,1.3710,1.3580,1.3580,37,44,23JUL2023:18:48:13,2.2,7/23/2023 18:45:36,0.4,61,51.7200,5010,7/23/2023 18:45:12,4920,7/23/2023 18:50:43,4955,13.2,73.31,73.3,73.31,73.31,7/23/2023 18:45:47,7/23/2023 18:45:47,7/23/2023 18:45:47,7/23/2023 18:45:47,73.32,73.32,7/23/2023 18:45:59,7/23/2023 18:45:59,66.93,66.93,66.93,66.92,7/23/2023 18:57:12,7/23/2023 18:57:12,7/23/2023 18:57:12,7/23/2023 18:57:11,67.01,67.01,7/23/2023 18:57:26,7/23/2023 18:57:25,69.85,69.85,69.85,69.85,70.19,70.18,1.328,1.327,1.327,1.327,1.363,1.362,0
23JUL2023:19:15:00,15min,Peter Sinks,UCC,270,67.2,70.2,65.8,70.14,70.10,69.51,69.63,7/23/2023 19:00:01,7/23/2023 19:00:01,7/23/2023 19:00:28,7/23/2023 19:00:27,70.74,70.69,7/23/2023 19:00:01,7/23/2023 19:00:01,64.94,64.99,66.36,66.42,7/23/2023 19:07:16,7/23/2023 19:07:15,7/23/2023 19:09:37,7/23/2023 19:07:14,65.73,65.68,7/23/2023 19:04:08,7/23/2023 19:04:08,66.86,66.86,67.13,67.19,67.56,67.51,1.1370,1.1200,0.8410,0.8410,1.1470,1.1480,26,29,23JUL2023:19:03:49,2.4,7/23/2023 19:02:48,0.5,287,46.2800,4950,7/23/2023 19:00:01,4890,7/23/2023 19:03:04,4920,13.1,69.78,69.78,69.78,69.78,7/23/2023 19:00:14,7/23/2023 19:00:13,7/23/2023 19:00:13,7/23/2023 19:00:13,70.68,70.68,7/23/2023 19:00:31,7/23/2023 19:00:30,65.84,65.84,65.84,65.84,7/23/2023 19:07:22,7/23/2023 19:07:22,7/23/2023 19:07:22,7/23/2023 19:07:22,65.81,65.81,7/23/2023 19:04:31,7/23/2023 19:04:31,67.03,67.03,67.03,67.03,67.58,67.58,0.971,0.969,0.969,0.969,1.191,1.19,0
23JUL2023:19:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.7,67.14,67.10,67.04,67.05,7/23/2023 19:15:10,7/23/2023 19:15:08,7/23/2023 19:15:01,7/23/2023 19:15:01,67.73,67.68,7/23/2023 19:15:07,7/23/2023 19:15:07,64.04,64.05,64.74,64.76,7/23/2023 19:25:44,7/23/2023 19:25:43,7/23/2023 19:26:07,7/23/2023 19:26:04,64.83,64.78,7/23/2023 19:25:53,7/23/2023 19:25:53,65.60,65.60,65.82,65.85,66.24,66.19,0.6950,0.6840,0.4770,0.4770,0.6360,0.6370,16,20,23JUL2023:19:15:01,1.5,7/23/2023 19:21:21,0.1,272,3.9280,4920,7/23/2023 19:15:01,4860,7/23/2023 19:16:48,4889,13.0,66.98,66.97,66.97,66.97,7/23/2023 19:15:01,7/23/2023 19:15:01,7/23/2023 19:15:01,7/23/2023 19:15:01,67.82,67.81,7/23/2023 19:15:01,7/23/2023 19:15:01,64.48,64.48,64.48,64.48,7/23/2023 19:25:58,7/23/2023 19:26:09,7/23/2023 19:26:08,7/23/2023 19:25:57,64.89,64.89,7/23/2023 19:26:16,7/23/2023 19:26:16,65.74,65.73,65.73,65.73,66.25,66.25,0.503,0.502,0.503,0.503,0.634,0.633,0
23JUL2023:19:45:00,15min,Peter Sinks,UCC,270,63.9,65.4,61.7,65.41,65.41,65.03,65.07,7/23/2023 19:36:17,7/23/2023 19:36:19,7/23/2023 19:30:04,7/23/2023 19:30:03,65.88,65.83,7/23/2023 19:36:19,7/23/2023 19:36:19,60.94,60.93,61.86,61.90,7/23/2023 19:45:00,7/23/2023 19:45:00,7/23/2023 19:44:59,7/23/2023 19:45:00,61.80,61.75,7/23/2023 19:44:53,7/23/2023 19:44:53,63.55,63.55,63.87,63.94,64.21,64.16,1.0150,1.0120,0.8390,0.8250,0.9550,0.9550,10,14,23JUL2023:19:30:01,1.5,7/23/2023 19:30:25,0.2,308,13.1800,4890,7/23/2023 19:30:03,2460,7/23/2023 19:38:44,3867,13.0,65.02,65.01,65.01,65,7/23/2023 19:30:01,7/23/2023 19:30:01,7/23/2023 19:30:01,7/23/2023 19:30:01,65.78,65.79,7/23/2023 19:36:42,7/23/2023 19:36:41,61.55,61.54,61.54,61.54,7/23/2023 19:45:00,7/23/2023 19:45:00,7/23/2023 19:45:00,7/23/2023 19:45:00,61.9,61.89,7/23/2023 19:45:00,7/23/2023 19:45:00,63.76,63.76,63.76,63.76,64.25,64.25,0.881,0.882,0.882,0.883,0.911,0.912,0
23JUL2023:20:00:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.3,61.73,61.78,61.82,61.89,7/23/2023 19:47:06,7/23/2023 19:46:42,7/23/2023 19:45:01,7/23/2023 19:46:56,62.25,62.20,7/23/2023 19:46:54,7/23/2023 19:46:54,58.70,58.58,59.33,59.41,7/23/2023 19:57:33,7/23/2023 19:57:36,7/23/2023 19:57:35,7/23/2023 19:57:36,59.46,59.41,7/23/2023 19:58:57,7/23/2023 19:58:57,60.26,60.25,60.65,60.76,60.87,60.82,0.7890,0.7980,0.7490,0.7580,0.7560,0.7560,2,5,23JUL2023:19:45:01,1.1,7/23/2023 19:55:06,0.2,313,24.7800,2520,7/23/2023 19:45:08,2490,7/23/2023 19:45:01,2496,13.0,61.75,61.75,61.75,61.75,7/23/2023 19:47:08,7/23/2023 19:47:07,7/23/2023 19:47:07,7/23/2023 19:47:07,62.15,62.15,7/23/2023 19:47:14,7/23/2023 19:47:13,59.09,59.1,59.1,59.09,7/23/2023 19:57:44,7/23/2023 19:57:43,7/23/2023 19:57:43,7/23/2023 19:57:43,59.59,59.59,7/23/2023 19:59:16,7/23/2023 19:59:16,60.5,60.5,60.5,60.5,60.88,60.88,0.745,0.745,0.745,0.745,0.742,0.742,0
23JUL2023:20:15:00,15min,Peter Sinks,UCC,270,58.6,60.4,56.5,60.51,60.56,59.65,59.69,7/23/2023 20:03:04,7/23/2023 20:03:04,7/23/2023 20:03:14,7/23/2023 20:03:13,60.96,60.91,7/23/2023 20:03:07,7/23/2023 20:03:07,55.66,55.61,56.60,56.77,7/23/2023 20:13:27,7/23/2023 20:13:28,7/23/2023 20:14:35,7/23/2023 20:13:45,56.44,56.39,7/23/2023 20:13:28,7/23/2023 20:13:28,58.30,58.28,58.39,58.48,58.92,58.87,1.2510,1.2470,0.9140,0.8960,1.2040,1.2050,0,1,23JUL2023:20:00:01,1.3,7/23/2023 20:13:03,0.2,343,6.9670,2520,7/23/2023 20:00:03,2490,7/23/2023 20:00:01,2495,13.0,60.03,60.03,60.03,60.04,7/23/2023 20:03:17,7/23/2023 20:03:16,7/23/2023 20:03:16,7/23/2023 20:03:16,60.82,60.82,7/23/2023 20:03:30,7/23/2023 20:03:29,56.41,56.41,56.41,56.41,7/23/2023 20:13:51,7/23/2023 20:13:50,7/23/2023 20:13:50,7/23/2023 20:13:50,56.61,56.61,7/23/2023 20:13:53,7/23/2023 20:13:53,58.39,58.39,58.39,58.39,58.94,58.94,1.052,1.052,1.052,1.053,1.169,1.17,0
23JUL2023:20:30:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.6,57.58,57.62,57.27,57.32,7/23/2023 20:15:28,7/23/2023 20:15:28,7/23/2023 20:15:43,7/23/2023 20:15:41,57.94,57.89,7/23/2023 20:15:42,7/23/2023 20:15:42,53.86,53.89,54.70,54.81,7/23/2023 20:27:08,7/23/2023 20:27:18,7/23/2023 20:29:41,7/23/2023 20:29:43,54.55,54.50,7/23/2023 20:27:08,7/23/2023 20:27:08,55.77,55.76,56.02,56.11,56.36,56.31,1.0770,1.0710,0.6710,0.6530,1.0250,1.0260,0,0,23JUL2023:20:15:01,1.5,7/23/2023 20:15:38,0.3,339,2.4950,2520,7/23/2023 20:15:06,2490,7/23/2023 20:15:01,2494,12.9,57.39,57.39,57.39,57.39,7/23/2023 20:15:44,7/23/2023 20:15:43,7/23/2023 20:15:43,7/23/2023 20:15:43,57.73,57.73,7/23/2023 20:16:10,7/23/2023 20:16:10,54.55,54.55,54.55,54.55,7/23/2023 20:27:16,7/23/2023 20:27:17,7/23/2023 20:27:15,7/23/2023 20:27:15,54.63,54.63,7/23/2023 20:27:29,7/23/2023 20:27:28,55.93,55.93,55.93,55.93,56.37,56.37,0.839,0.839,0.84,0.84,1.003,1.003,0
23JUL2023:20:45:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.4,56.01,55.99,55.13,55.15,7/23/2023 20:33:21,7/23/2023 20:33:21,7/23/2023 20:32:32,7/23/2023 20:33:24,56.59,56.53,7/23/2023 20:32:55,7/23/2023 20:32:55,52.61,52.60,53.44,53.55,7/23/2023 20:35:53,7/23/2023 20:35:53,7/23/2023 20:43:02,7/23/2023 20:43:02,53.42,53.37,7/23/2023 20:35:51,7/23/2023 20:35:51,54.23,54.20,54.13,54.22,54.79,54.73,0.7910,0.7890,0.5110,0.5060,0.7500,0.7500,-0,-0,23JUL2023:20:31:07,0.0,7/23/2023 20:30:01,0.0,0,0.0000,2520,7/23/2023 20:30:13,2460,7/23/2023 20:35:02,2493,13.0,55.52,55.52,55.52,55.52,7/23/2023 20:32:58,7/23/2023 20:32:58,7/23/2023 20:32:58,7/23/2023 20:32:58,56.39,56.39,7/23/2023 20:33:09,7/23/2023 20:33:08,53.25,53.25,53.25,53.25,7/23/2023 20:35:54,7/23/2023 20:35:54,7/23/2023 20:35:54,7/23/2023 20:35:54,53.47,53.46,7/23/2023 20:36:13,7/23/2023 20:36:13,54.2,54.2,54.2,54.2,54.77,54.77,0.613,0.613,0.613,0.614,0.737,0.737,0
23JUL2023:21:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.6,54.38,54.37,53.68,53.72,7/23/2023 20:56:30,7/23/2023 20:56:25,7/23/2023 20:45:10,7/23/2023 20:45:09,55.00,54.95,7/23/2023 20:45:06,7/23/2023 20:45:06,51.88,51.83,52.58,52.70,7/23/2023 20:54:05,7/23/2023 20:54:05,7/23/2023 20:54:12,7/23/2023 20:54:12,52.82,52.77,7/23/2023 20:54:10,7/23/2023 20:54:10,53.34,53.31,53.21,53.26,53.91,53.86,0.4870,0.4900,0.2180,0.2130,0.4070,0.4070,-0,-0,23JUL2023:20:47:11,1.5,7/23/2023 20:57:56,0.2,338,7.2680,2520,7/23/2023 20:45:17,2460,7/23/2023 20:50:02,2491,13.0,53.99,53.99,53.99,54,7/23/2023 20:45:11,7/23/2023 20:45:11,7/23/2023 20:45:11,7/23/2023 20:45:11,54.76,54.76,7/23/2023 20:45:17,7/23/2023 20:45:16,52.32,52.32,52.32,52.32,7/23/2023 20:54:15,7/23/2023 20:54:14,7/23/2023 20:54:14,7/23/2023 20:54:14,52.92,52.92,7/23/2023 20:54:29,7/23/2023 20:54:28,53.29,53.29,53.29,53.29,53.91,53.91,0.323,0.322,0.322,0.323,0.385,0.385,0
23JUL2023:21:15:00,15min,Peter Sinks,UCC,270,54.7,56.2,52.4,56.43,56.43,55.70,55.73,7/23/2023 21:07:00,7/23/2023 21:05:00,7/23/2023 21:12:31,7/23/2023 21:12:28,56.66,56.61,7/23/2023 21:07:01,7/23/2023 21:07:01,51.79,51.74,52.24,52.25,7/23/2023 21:02:45,7/23/2023 21:02:45,7/23/2023 21:02:48,7/23/2023 21:02:48,52.60,52.54,7/23/2023 21:02:51,7/23/2023 21:02:51,54.48,54.44,54.07,54.12,54.99,54.94,1.1760,1.1720,0.9950,0.9960,1.1320,1.1320,-0,-0,23JUL2023:21:09:59,1.8,7/23/2023 21:10:39,0.3,208,52.9700,2520,7/23/2023 21:00:33,2460,7/23/2023 21:00:04,2489,12.9,55.94,55.94,55.94,55.94,7/23/2023 21:12:45,7/23/2023 21:12:45,7/23/2023 21:12:45,7/23/2023 21:12:45,56.51,56.51,7/23/2023 21:12:56,7/23/2023 21:12:56,52.11,52.11,52.11,52.11,7/23/2023 21:02:57,7/23/2023 21:02:56,7/23/2023 21:02:56,7/23/2023 21:02:56,52.75,52.75,7/23/2023 21:03:14,7/23/2023 21:03:13,54.26,54.26,54.26,54.26,54.92,54.92,1.042,1.041,1.042,1.042,1.122,1.122,0
23JUL2023:21:30:00,15min,Peter Sinks,UCC,270,57.3,58.6,55.6,58.65,58.62,58.10,58.27,7/23/2023 21:27:38,7/23/2023 21:27:39,7/23/2023 21:27:42,7/23/2023 21:27:41,58.99,58.94,7/23/2023 21:27:38,7/23/2023 21:27:38,55.24,55.18,55.16,55.22,7/23/2023 21:16:26,7/23/2023 21:16:25,7/23/2023 21:15:01,7/23/2023 21:15:01,55.83,55.78,7/23/2023 21:16:47,7/23/2023 21:16:47,57.04,57.01,56.87,56.91,57.58,57.53,0.8230,0.8190,0.8330,0.8310,0.8200,0.8200,-0,-0,23JUL2023:21:29:05,2.2,7/23/2023 21:20:01,0.7,251,53.3000,2520,7/23/2023 21:26:21,2460,7/23/2023 21:15:03,2488,13.0,58.33,58.32,58.33,58.33,7/23/2023 21:27:47,7/23/2023 21:27:46,7/23/2023 21:27:46,7/23/2023 21:27:46,58.84,58.84,7/23/2023 21:27:55,7/23/2023 21:27:54,55.35,55.36,55.36,55.36,7/23/2023 21:15:01,7/23/2023 21:15:01,7/23/2023 21:15:01,7/23/2023 21:15:01,55.9,55.9,7/23/2023 21:17:10,7/23/2023 21:17:10,56.94,56.94,56.95,56.95,57.54,57.54,0.821,0.82,0.82,0.82,0.832,0.831,0
23JUL2023:21:45:00,15min,Peter Sinks,UCC,270,59.3,69.6,57.1,70.82,70.77,70.81,70.66,7/23/2023 21:44:59,7/23/2023 21:44:59,7/23/2023 21:44:58,7/23/2023 21:44:58,70.37,70.32,7/23/2023 21:44:59,7/23/2023 21:44:59,56.49,56.44,57.02,57.06,7/23/2023 21:32:28,7/23/2023 21:32:25,7/23/2023 21:32:47,7/23/2023 21:32:46,57.18,57.13,7/23/2023 21:30:16,7/23/2023 21:30:16,59.13,59.10,58.79,58.81,59.53,59.48,3.2140,3.1900,2.9930,2.9590,2.9500,2.9510,-0,-0,23JUL2023:21:35:22,12.9,7/23/2023 21:44:28,1.6,350,24.0200,2520,7/23/2023 21:43:36,2460,7/23/2023 21:30:02,2488,12.9,69.59,69.63,69.67,69.71,7/23/2023 21:45:00,7/23/2023 21:45:00,7/23/2023 21:45:00,7/23/2023 21:45:00,69.58,69.59,7/23/2023 21:45:00,7/23/2023 21:45:00,56.83,56.83,56.83,56.83,7/23/2023 21:32:37,7/23/2023 21:32:36,7/23/2023 21:32:36,7/23/2023 21:32:36,57.3,57.3,7/23/2023 21:31:46,7/23/2023 21:31:46,58.85,58.85,58.85,58.86,59.3,59.3,2.888,2.893,2.9,2.906,2.626,2.637,0
23JUL2023:22:00:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.1,71.73,71.83,71.35,71.27,7/23/2023 21:57:00,7/23/2023 21:56:58,7/23/2023 21:48:20,7/23/2023 21:48:20,71.77,71.73,7/23/2023 21:57:04,7/23/2023 21:57:04,68.23,68.18,68.93,68.93,7/23/2023 21:50:24,7/23/2023 21:50:24,7/23/2023 21:50:44,7/23/2023 21:50:44,69.30,69.25,7/23/2023 21:50:23,7/23/2023 21:50:23,70.04,70.03,69.98,70.00,70.67,70.62,0.7200,0.7290,0.5290,0.5220,0.5870,0.5880,-0,-0,23JUL2023:21:58:05,14.0,7/23/2023 21:45:31,4.9,5,18.4600,2550,7/23/2023 21:45:33,2460,7/23/2023 21:45:56,2491,13.0,71.27,71.27,71.27,71.28,7/23/2023 21:57:09,7/23/2023 21:57:09,7/23/2023 21:57:09,7/23/2023 21:57:09,71.54,71.55,7/23/2023 21:57:30,7/23/2023 21:57:26,68.75,68.76,68.76,68.75,7/23/2023 21:50:32,7/23/2023 21:50:32,7/23/2023 21:50:32,7/23/2023 21:50:31,69.38,69.38,7/23/2023 21:50:52,7/23/2023 21:50:51,70.02,70.02,70.02,70.02,70.63,70.63,0.57,0.57,0.57,0.571,0.562,0.561,0
23JUL2023:22:15:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.0,72.14,72.16,72.07,72.07,7/23/2023 22:06:46,7/23/2023 22:06:49,7/23/2023 22:06:44,7/23/2023 22:06:45,72.53,72.49,7/23/2023 22:06:50,7/23/2023 22:06:50,68.92,68.83,69.41,69.43,7/23/2023 22:00:58,7/23/2023 22:00:58,7/23/2023 22:01:00,7/23/2023 22:13:33,70.11,70.06,7/23/2023 22:01:05,7/23/2023 22:01:05,70.73,70.74,70.73,70.75,71.33,71.28,0.6670,0.6860,0.5280,0.5160,0.5160,0.5170,-0,-0,23JUL2023:22:14:00,8.1,7/23/2023 22:06:31,4.5,320,25.2900,2520,7/23/2023 22:00:54,2460,7/23/2023 22:00:02,2488,13.0,72.04,72.04,72.04,72.04,7/23/2023 22:06:54,7/23/2023 22:06:54,7/23/2023 22:06:54,7/23/2023 22:06:53,72.35,72.35,7/23/2023 22:07:15,7/23/2023 22:07:15,69.45,69.46,69.45,69.45,7/23/2023 22:13:37,7/23/2023 22:13:37,7/23/2023 22:13:36,7/23/2023 22:13:36,70.45,70.45,7/23/2023 22:13:48,7/23/2023 22:13:48,70.74,70.74,70.74,70.74,71.3,71.3,0.53,0.528,0.529,0.531,0.474,0.474,0
23JUL2023:22:30:00,15min,Peter Sinks,UCC,270,66.4,70.7,64.3,69.84,69.83,70.11,70.13,7/23/2023 22:15:02,7/23/2023 22:15:02,7/23/2023 22:15:02,7/23/2023 22:15:02,70.80,70.76,7/23/2023 22:15:03,7/23/2023 22:15:03,63.55,63.55,64.29,64.24,7/23/2023 22:28:55,7/23/2023 22:28:54,7/23/2023 22:29:02,7/23/2023 22:29:01,64.41,64.36,7/23/2023 22:29:01,7/23/2023 22:29:01,66.10,66.10,66.48,66.54,66.76,66.72,1.5910,1.5910,1.5080,1.5190,1.6000,1.6010,-0,-0,23JUL2023:22:23:54,4.6,7/23/2023 22:15:03,2.3,343,35.0600,2520,7/23/2023 22:16:08,2460,7/23/2023 22:15:01,2487,13.0,70.07,70.06,70.05,70.05,7/23/2023 22:15:01,7/23/2023 22:15:01,7/23/2023 22:15:01,7/23/2023 22:15:01,71.35,71.34,7/23/2023 22:15:01,7/23/2023 22:15:01,63.99,63.99,63.99,63.98,7/23/2023 22:29:04,7/23/2023 22:29:03,7/23/2023 22:29:03,7/23/2023 22:29:03,64.53,64.53,7/23/2023 22:29:27,7/23/2023 22:29:27,66.35,66.35,66.35,66.35,66.85,66.84,1.556,1.555,1.554,1.554,1.665,1.662,0
23JUL2023:22:45:00,15min,Peter Sinks,UCC,270,63.4,65.3,61.7,65.36,65.34,64.76,64.85,7/23/2023 22:31:29,7/23/2023 22:31:30,7/23/2023 22:31:29,7/23/2023 22:31:28,65.84,65.79,7/23/2023 22:31:30,7/23/2023 22:31:30,60.80,60.80,62.16,62.24,7/23/2023 22:41:33,7/23/2023 22:41:33,7/23/2023 22:45:00,7/23/2023 22:44:54,61.69,61.64,7/23/2023 22:41:40,7/23/2023 22:41:40,63.13,63.12,63.46,63.52,63.75,63.70,1.1690,1.1640,0.7930,0.7800,1.1320,1.1320,-0,-0,23JUL2023:22:30:29,1.5,7/23/2023 22:34:00,0.1,282,22.9700,2520,7/23/2023 22:30:19,2460,7/23/2023 22:30:01,2485,12.9,65.03,65.03,65.03,65.03,7/23/2023 22:31:35,7/23/2023 22:31:34,7/23/2023 22:31:34,7/23/2023 22:31:34,65.62,65.62,7/23/2023 22:31:39,7/23/2023 22:31:39,61.65,61.65,61.65,61.65,7/23/2023 22:41:43,7/23/2023 22:41:42,7/23/2023 22:41:42,7/23/2023 22:41:42,61.83,61.83,7/23/2023 22:41:58,7/23/2023 22:41:58,63.33,63.33,63.33,63.33,63.77,63.77,0.943,0.943,0.943,0.944,1.12,1.12,0
23JUL2023:23:00:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.3,62.53,62.55,62.17,62.24,7/23/2023 22:48:19,7/23/2023 22:48:19,7/23/2023 22:45:40,7/23/2023 22:45:01,62.90,62.85,7/23/2023 22:48:25,7/23/2023 22:48:25,59.78,59.78,60.33,60.42,7/23/2023 22:59:14,7/23/2023 22:59:13,7/23/2023 22:59:48,7/23/2023 22:59:47,60.42,60.37,7/23/2023 22:59:36,7/23/2023 22:59:36,61.12,61.12,61.36,61.41,61.73,61.68,0.7620,0.7580,0.5470,0.5560,0.7100,0.7110,-0,-0,23JUL2023:22:53:05,1.8,7/23/2023 22:48:13,0.6,346,59.0600,2490,7/23/2023 22:45:01,2460,7/23/2023 22:45:03,2480,12.9,62.25,62.25,62.25,62.25,7/23/2023 22:48:34,7/23/2023 22:48:33,7/23/2023 22:48:33,7/23/2023 22:48:33,62.79,62.79,7/23/2023 22:48:54,7/23/2023 22:48:54,60.13,60.14,60.13,60.13,7/23/2023 22:59:53,7/23/2023 22:59:53,7/23/2023 22:59:53,7/23/2023 22:59:53,60.46,60.46,7/23/2023 22:59:57,7/23/2023 22:59:57,61.27,61.27,61.27,61.27,61.74,61.74,0.626,0.626,0.626,0.627,0.687,0.687,0
23JUL2023:23:15:00,15min,Peter Sinks,UCC,270,60.8,61.8,59.9,61.89,61.87,61.46,61.44,7/23/2023 23:08:08,7/23/2023 23:08:08,7/23/2023 23:10:23,7/23/2023 23:10:22,62.30,62.25,7/23/2023 23:08:14,7/23/2023 23:08:14,59.40,59.38,59.71,59.77,7/23/2023 23:11:35,7/23/2023 23:11:35,7/23/2023 23:11:38,7/23/2023 23:11:52,60.04,59.99,7/23/2023 23:11:24,7/23/2023 23:11:24,60.50,60.48,60.37,60.42,61.05,61.00,0.5580,0.5570,0.3080,0.2930,0.4860,0.4860,-0,-0,23JUL2023:23:00:35,2.6,7/23/2023 23:12:25,0.8,341,3.2070,2490,7/23/2023 23:00:02,2460,7/23/2023 23:00:01,2479,13.0,61.48,61.47,61.48,61.48,7/23/2023 23:10:29,7/23/2023 23:10:28,7/23/2023 23:10:28,7/23/2023 23:10:28,62.05,62.05,7/23/2023 23:08:23,7/23/2023 23:08:22,59.61,59.62,59.61,59.61,7/23/2023 23:11:48,7/23/2023 23:11:47,7/23/2023 23:11:47,7/23/2023 23:11:47,60.12,60.12,7/23/2023 23:11:56,7/23/2023 23:11:56,60.44,60.44,60.44,60.44,61.01,61.01,0.401,0.4,0.401,0.402,0.461,0.461,0
23JUL2023:23:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,59.9,62.76,62.77,62.05,62.01,7/23/2023 23:18:25,7/23/2023 23:18:25,7/23/2023 23:18:14,7/23/2023 23:18:13,63.21,63.16,7/23/2023 23:18:31,7/23/2023 23:18:31,59.22,59.22,59.97,60.08,7/23/2023 23:25:36,7/23/2023 23:25:34,7/23/2023 23:26:16,7/23/2023 23:26:18,59.88,59.83,7/23/2023 23:26:02,7/23/2023 23:26:02,60.86,60.84,60.82,60.86,61.44,61.39,0.8620,0.8510,0.5760,0.5500,0.8260,0.8260,-0,-0,23JUL2023:23:28:22,2.6,7/23/2023 23:21:51,1.1,355,75.9500,2490,7/23/2023 23:15:01,2460,7/23/2023 23:15:02,2479,13.0,62.33,62.33,62.33,62.33,7/23/2023 23:18:37,7/23/2023 23:18:36,7/23/2023 23:18:36,7/23/2023 23:18:36,63.04,63.04,7/23/2023 23:18:51,7/23/2023 23:18:50,59.72,59.72,59.72,59.72,7/23/2023 23:26:20,7/23/2023 23:26:20,7/23/2023 23:26:20,7/23/2023 23:26:20,59.98,59.98,7/23/2023 23:26:21,7/23/2023 23:26:20,60.85,60.85,60.85,60.85,61.42,61.42,0.682,0.682,0.682,0.683,0.814,0.814,0
23JUL2023:23:45:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.3,61.30,61.29,60.81,60.80,7/23/2023 23:32:21,7/23/2023 23:32:21,7/23/2023 23:41:21,7/23/2023 23:41:19,61.84,61.79,7/23/2023 23:33:05,7/23/2023 23:33:05,58.73,58.73,59.39,59.43,7/23/2023 23:43:34,7/23/2023 23:43:33,7/23/2023 23:45:00,7/23/2023 23:44:59,59.36,59.31,7/23/2023 23:44:25,7/23/2023 23:44:25,60.00,59.98,60.07,60.11,60.59,60.54,0.7730,0.7590,0.3980,0.3930,0.7200,0.7200,-0,-0,23JUL2023:23:37:59,3.1,7/23/2023 23:39:09,0.9,329,18.9500,2490,7/23/2023 23:30:02,2460,7/23/2023 23:30:01,2478,12.9,60.94,60.94,60.94,60.94,7/23/2023 23:32:32,7/23/2023 23:32:32,7/23/2023 23:32:32,7/23/2023 23:32:32,61.68,61.68,7/23/2023 23:33:17,7/23/2023 23:33:16,59.16,59.16,59.16,59.16,7/23/2023 23:44:28,7/23/2023 23:44:28,7/23/2023 23:44:28,7/23/2023 23:44:28,59.42,59.42,7/23/2023 23:44:46,7/23/2023 23:44:45,60.05,60.05,60.05,60.05,60.6,60.6,0.561,0.561,0.562,0.562,0.693,0.694,0
24JUL2023:00:00:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.7,61.44,61.39,60.67,60.73,7/23/2023 23:50:18,7/23/2023 23:50:15,7/23/2023 23:51:28,7/23/2023 23:51:22,61.93,61.88,7/23/2023 23:50:15,7/23/2023 23:50:15,57.75,57.71,58.75,58.84,7/23/2023 23:54:08,7/23/2023 23:54:07,7/23/2023 23:54:19,7/23/2023 23:54:19,58.84,58.79,7/23/2023 23:54:15,7/23/2023 23:54:15,59.80,59.78,59.65,59.71,60.38,60.33,0.7880,0.7760,0.4480,0.4690,0.7380,0.7380,-0,-0,23JUL2023:23:45:52,0.9,7/23/2023 23:51:05,0.1,198,11.9600,2490,7/23/2023 23:45:01,2460,7/23/2023 23:45:02,2477,12.9,60.97,60.96,60.97,60.97,7/23/2023 23:50:23,7/23/2023 23:50:23,7/23/2023 23:50:23,7/23/2023 23:50:22,61.84,61.84,7/23/2023 23:50:35,7/23/2023 23:50:34,58.43,58.44,58.43,58.42,7/23/2023 23:54:20,7/23/2023 23:54:19,7/23/2023 23:54:19,7/23/2023 23:54:19,59.01,59,7/23/2023 23:54:38,7/23/2023 23:54:38,59.74,59.74,59.74,59.74,60.36,60.36,0.592,0.592,0.592,0.593,0.721,0.721,0
24JUL2023:00:15:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.3,60.14,60.10,59.57,59.60,7/24/2023 00:05:29,7/24/2023 00:05:29,7/24/2023 00:05:32,7/24/2023 00:05:32,60.50,60.45,7/24/2023 00:05:28,7/24/2023 00:05:28,56.67,56.55,57.22,57.30,7/24/2023 00:13:40,7/24/2023 00:13:40,7/24/2023 00:14:15,7/24/2023 00:14:11,57.40,57.35,7/24/2023 00:14:24,7/24/2023 00:14:24,58.30,58.28,58.42,58.48,58.90,58.85,0.7690,0.7600,0.5300,0.5230,0.7010,0.7010,-0,-0,24JUL2023:00:00:51,2.2,7/24/2023 00:07:29,0.4,308,17.3200,2490,7/24/2023 00:00:02,2460,7/24/2023 00:00:01,2477,12.9,59.71,59.71,59.71,59.72,7/24/2023 00:05:35,7/24/2023 00:05:35,7/24/2023 00:05:35,7/24/2023 00:05:35,60.28,60.28,7/24/2023 00:05:44,7/24/2023 00:05:43,57.04,57.04,57.04,57.04,7/24/2023 00:14:18,7/24/2023 00:14:17,7/24/2023 00:14:17,7/24/2023 00:14:17,57.49,57.49,7/24/2023 00:14:37,7/24/2023 00:14:36,58.39,58.39,58.38,58.38,58.9,58.9,0.601,0.6,0.601,0.602,0.665,0.666,0
24JUL2023:00:30:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.8,58.35,58.35,57.64,57.70,7/24/2023 00:15:45,7/24/2023 00:15:45,7/24/2023 00:15:54,7/24/2023 00:15:48,58.67,58.62,7/24/2023 00:15:46,7/24/2023 00:15:46,54.10,54.07,55.18,55.29,7/24/2023 00:26:35,7/24/2023 00:26:34,7/24/2023 00:26:48,7/24/2023 00:25:40,54.66,54.60,7/24/2023 00:26:45,7/24/2023 00:26:45,55.91,55.90,56.03,56.11,56.46,56.41,0.9910,0.9840,0.7260,0.7280,0.9230,0.9230,-0,-0,24JUL2023:00:28:55,1.3,7/24/2023 00:22:59,0.2,333,10.2400,2490,7/24/2023 00:15:02,2460,7/24/2023 00:15:01,2475,12.9,57.92,57.92,57.92,57.92,7/24/2023 00:15:51,7/24/2023 00:15:51,7/24/2023 00:15:51,7/24/2023 00:15:51,58.49,58.49,7/24/2023 00:16:08,7/24/2023 00:16:08,54.73,54.73,54.73,54.73,7/24/2023 00:26:47,7/24/2023 00:26:47,7/24/2023 00:26:47,7/24/2023 00:26:47,54.84,54.84,7/24/2023 00:27:00,7/24/2023 00:26:59,56,56,56,56,56.45,56.45,0.812,0.811,0.811,0.811,0.912,0.912,0
24JUL2023:00:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,53.8,57.26,57.23,56.28,56.34,7/24/2023 00:42:07,7/24/2023 00:43:42,7/24/2023 00:41:41,7/24/2023 00:34:34,57.73,57.68,7/24/2023 00:42:06,7/24/2023 00:42:06,53.12,53.09,54.11,54.10,7/24/2023 00:35:20,7/24/2023 00:35:17,7/24/2023 00:36:02,7/24/2023 00:36:04,53.82,53.77,7/24/2023 00:35:43,7/24/2023 00:35:43,55.56,55.53,55.32,55.35,56.08,56.03,1.0040,1.0010,0.6140,0.6150,0.9000,0.9010,-0,-0,24JUL2023:00:44:18,3.3,7/24/2023 00:43:11,0.9,1,36.5200,2490,7/24/2023 00:30:01,2460,7/24/2023 00:30:02,2474,12.9,56.69,56.69,56.69,56.69,7/24/2023 00:42:08,7/24/2023 00:42:08,7/24/2023 00:42:08,7/24/2023 00:42:08,57.47,57.47,7/24/2023 00:42:16,7/24/2023 00:42:15,53.71,53.71,53.71,53.71,7/24/2023 00:35:46,7/24/2023 00:35:46,7/24/2023 00:35:46,7/24/2023 00:35:45,53.95,53.95,7/24/2023 00:36:04,7/24/2023 00:36:03,55.44,55.44,55.44,55.44,56.05,56.05,0.767,0.766,0.767,0.768,0.873,0.873,0
24JUL2023:01:00:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.7,58.16,58.11,56.94,56.91,7/24/2023 00:48:24,7/24/2023 00:48:24,7/24/2023 00:48:26,7/24/2023 00:48:21,58.33,58.27,7/24/2023 00:48:24,7/24/2023 00:48:24,54.18,54.20,54.86,54.89,7/24/2023 00:50:54,7/24/2023 00:50:48,7/24/2023 00:57:30,7/24/2023 00:54:41,54.86,54.81,7/24/2023 00:51:06,7/24/2023 00:51:06,55.44,55.42,55.39,55.41,55.96,55.91,0.7760,0.7660,0.5030,0.4980,0.7180,0.7180,-0,-0,24JUL2023:00:58:16,2.4,7/24/2023 00:45:06,0.4,320,23.9600,2490,7/24/2023 00:45:02,2460,7/24/2023 00:45:01,2474,12.9,57.41,57.41,57.41,57.41,7/24/2023 00:48:29,7/24/2023 00:48:28,7/24/2023 00:48:28,7/24/2023 00:48:28,58.06,58.06,7/24/2023 00:48:33,7/24/2023 00:48:32,54.61,54.61,54.61,54.6,7/24/2023 00:51:12,7/24/2023 00:51:11,7/24/2023 00:51:11,7/24/2023 00:51:11,54.85,54.85,7/24/2023 00:51:35,7/24/2023 00:51:30,55.42,55.42,55.42,55.42,55.95,55.95,0.606,0.605,0.605,0.606,0.712,0.711,0
24JUL2023:01:15:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.5,56.21,56.23,55.44,55.48,7/24/2023 01:00:09,7/24/2023 01:00:09,7/24/2023 01:00:48,7/24/2023 01:00:48,56.58,56.53,7/24/2023 01:00:47,7/24/2023 01:00:47,52.72,52.65,53.40,53.42,7/24/2023 01:11:06,7/24/2023 01:11:05,7/24/2023 01:11:19,7/24/2023 01:11:14,53.64,53.59,7/24/2023 01:11:26,7/24/2023 01:11:26,54.49,54.47,54.43,54.47,55.01,54.96,0.8510,0.8460,0.5850,0.5840,0.8190,0.8190,-0,-0,24JUL2023:01:13:31,0.9,7/24/2023 01:00:07,0.0,285,3.6190,2490,7/24/2023 01:00:01,2460,7/24/2023 01:00:03,2471,12.8,55.74,55.74,55.74,55.74,7/24/2023 01:01:55,7/24/2023 01:01:54,7/24/2023 01:01:54,7/24/2023 01:01:54,56.44,56.44,7/24/2023 01:01:03,7/24/2023 01:01:02,53.16,53.17,53.16,53.16,7/24/2023 01:11:19,7/24/2023 01:11:18,7/24/2023 01:11:18,7/24/2023 01:11:18,53.76,53.76,7/24/2023 01:11:44,7/24/2023 01:11:44,54.48,54.48,54.48,54.48,55.02,55.01,0.699,0.699,0.699,0.7,0.808,0.808,0
24JUL2023:01:30:00,15min,Peter Sinks,UCC,270,53.1,54.6,51.0,54.71,54.67,53.98,54.04,7/24/2023 01:18:26,7/24/2023 01:18:23,7/24/2023 01:18:23,7/24/2023 01:18:21,55.07,55.02,7/24/2023 01:18:26,7/24/2023 01:18:26,49.89,49.78,51.65,51.73,7/24/2023 01:23:10,7/24/2023 01:23:06,7/24/2023 01:23:14,7/24/2023 01:26:55,51.01,50.96,7/24/2023 01:26:30,7/24/2023 01:26:30,52.84,52.81,52.77,52.83,53.34,53.29,1.1530,1.1570,0.6740,0.6780,1.0190,1.0200,-0,-0,24JUL2023:01:28:57,1.5,7/24/2023 01:24:25,0.2,20,14.8900,2490,7/24/2023 01:15:02,2460,7/24/2023 01:15:01,2469,12.9,54.32,54.32,54.32,54.32,7/24/2023 01:18:32,7/24/2023 01:18:31,7/24/2023 01:18:31,7/24/2023 01:18:31,54.96,54.96,7/24/2023 01:18:51,7/24/2023 01:18:50,50.92,50.93,50.92,50.92,7/24/2023 01:23:19,7/24/2023 01:23:19,7/24/2023 01:23:19,7/24/2023 01:23:18,51.08,51.08,7/24/2023 01:26:50,7/24/2023 01:26:49,52.83,52.83,52.83,52.83,53.34,53.34,0.861,0.86,0.861,0.862,0.98,0.98,0
24JUL2023:01:45:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.5,54.04,54.01,51.98,52.00,7/24/2023 01:33:57,7/24/2023 01:33:57,7/24/2023 01:34:10,7/24/2023 01:34:01,54.09,54.04,7/24/2023 01:33:57,7/24/2023 01:33:57,48.70,48.70,50.19,50.26,7/24/2023 01:43:39,7/24/2023 01:43:38,7/24/2023 01:44:33,7/24/2023 01:44:33,49.35,49.30,7/24/2023 01:44:06,7/24/2023 01:44:06,50.84,50.82,50.99,51.04,51.35,51.30,1.1130,1.1030,0.4240,0.4220,1.0180,1.0180,-0,-0,24JUL2023:01:44:29,2.6,7/24/2023 01:36:04,0.6,337,22.2600,2490,7/24/2023 01:30:05,2460,7/24/2023 01:30:01,2468,12.9,52.84,52.83,52.84,52.84,7/24/2023 01:34:08,7/24/2023 01:34:07,7/24/2023 01:34:07,7/24/2023 01:34:07,53.92,53.92,7/24/2023 01:34:18,7/24/2023 01:34:17,49.54,49.54,49.54,49.54,7/24/2023 01:43:49,7/24/2023 01:43:49,7/24/2023 01:43:49,7/24/2023 01:43:49,49.43,49.43,7/24/2023 01:44:06,7/24/2023 01:44:06,50.94,50.94,50.93,50.93,51.37,51.37,0.733,0.732,0.733,0.734,0.995,0.995,0
24JUL2023:02:00:00,15min,Peter Sinks,UCC,270,51.7,53.5,49.7,53.80,53.73,53.09,53.08,7/24/2023 01:50:27,7/24/2023 01:50:24,7/24/2023 01:58:50,7/24/2023 01:58:52,54.07,54.02,7/24/2023 01:50:37,7/24/2023 01:50:37,48.95,48.87,49.55,49.54,7/24/2023 01:54:28,7/24/2023 01:54:28,7/24/2023 01:54:30,7/24/2023 01:54:31,49.77,49.72,7/24/2023 01:54:27,7/24/2023 01:54:27,51.53,51.51,51.26,51.30,51.96,51.91,1.2200,1.2250,0.9090,0.9050,1.1390,1.1390,-0,-0,24JUL2023:01:58:15,2.6,7/24/2023 01:54:31,1.0,328,69.0100,2490,7/24/2023 01:45:04,2460,7/24/2023 01:45:01,2466,12.9,53.27,53.27,53.27,53.27,7/24/2023 01:59:02,7/24/2023 01:59:02,7/24/2023 01:59:02,7/24/2023 01:59:01,53.78,53.78,7/24/2023 01:56:50,7/24/2023 01:56:49,49.37,49.37,49.37,49.37,7/24/2023 01:54:35,7/24/2023 01:54:35,7/24/2023 01:54:35,7/24/2023 01:54:35,50.05,50.06,7/24/2023 01:45:01,7/24/2023 01:45:01,51.38,51.38,51.39,51.39,51.9,51.9,1.035,1.034,1.035,1.035,1.129,1.129,0
24JUL2023:02:15:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.5,53.36,53.33,52.70,52.68,7/24/2023 02:13:52,7/24/2023 02:13:52,7/24/2023 02:13:55,7/24/2023 02:13:55,53.50,53.45,7/24/2023 02:13:50,7/24/2023 02:13:50,50.00,49.99,50.56,50.65,7/24/2023 02:06:44,7/24/2023 02:06:44,7/24/2023 02:06:44,7/24/2023 02:06:47,50.65,50.60,7/24/2023 02:07:04,7/24/2023 02:07:04,51.62,51.59,51.46,51.49,52.03,51.98,0.7080,0.7030,0.4490,0.4330,0.6120,0.6120,-0,-0,24JUL2023:02:13:24,2.2,7/24/2023 02:01:43,0.7,347,58.5400,2490,7/24/2023 02:00:02,2460,7/24/2023 02:00:01,2464,12.8,52.91,52.91,52.91,52.91,7/24/2023 02:14:05,7/24/2023 02:14:04,7/24/2023 02:14:04,7/24/2023 02:14:04,53.33,53.33,7/24/2023 02:14:08,7/24/2023 02:14:07,50.35,50.35,50.35,50.35,7/24/2023 02:06:53,7/24/2023 02:06:53,7/24/2023 02:06:53,7/24/2023 02:06:53,50.71,50.71,7/24/2023 02:07:14,7/24/2023 02:07:13,51.54,51.54,51.54,51.54,52.01,52.01,0.515,0.515,0.515,0.516,0.589,0.589,0
24JUL2023:02:30:00,15min,Peter Sinks,UCC,270,50.9,52.5,49.9,52.93,52.93,52.13,52.17,7/24/2023 02:15:08,7/24/2023 02:15:08,7/24/2023 02:15:08,7/24/2023 02:15:08,52.90,52.85,7/24/2023 02:15:13,7/24/2023 02:15:13,49.41,49.37,50.06,50.06,7/24/2023 02:18:40,7/24/2023 02:18:40,7/24/2023 02:21:42,7/24/2023 02:18:42,49.89,49.84,7/24/2023 02:18:43,7/24/2023 02:18:43,50.67,50.65,50.66,50.69,51.07,51.02,0.6860,0.6810,0.4590,0.4520,0.6020,0.6020,-0,-0,24JUL2023:02:28:54,2.4,7/24/2023 02:25:16,0.6,298,44.2100,2490,7/24/2023 02:15:06,2430,7/24/2023 02:20:02,2462,12.9,52.42,52.42,52.42,52.42,7/24/2023 02:15:14,7/24/2023 02:15:14,7/24/2023 02:15:14,7/24/2023 02:15:14,52.6,52.6,7/24/2023 02:15:21,7/24/2023 02:15:21,49.8,49.8,49.8,49.8,7/24/2023 02:18:49,7/24/2023 02:18:49,7/24/2023 02:18:49,7/24/2023 02:18:49,50.07,50.07,7/24/2023 02:19:04,7/24/2023 02:19:04,50.67,50.67,50.67,50.67,51.06,51.06,0.539,0.538,0.538,0.539,0.588,0.588,0
24JUL2023:02:45:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.5,53.78,53.73,52.70,52.76,7/24/2023 02:44:16,7/24/2023 02:44:15,7/24/2023 02:44:36,7/24/2023 02:44:36,54.09,54.04,7/24/2023 02:44:28,7/24/2023 02:44:28,50.00,49.94,50.58,50.64,7/24/2023 02:31:53,7/24/2023 02:31:54,7/24/2023 02:31:56,7/24/2023 02:31:45,50.48,50.43,7/24/2023 02:32:01,7/24/2023 02:32:01,51.47,51.44,51.15,51.18,51.86,51.81,0.7900,0.7840,0.5720,0.5640,0.7330,0.7330,-0,-0,24JUL2023:02:44:14,1.8,7/24/2023 02:42:31,0.3,292,36.6000,2490,7/24/2023 02:30:34,2430,7/24/2023 02:32:02,2462,12.9,53.15,53.15,53.15,53.15,7/24/2023 02:44:36,7/24/2023 02:44:35,7/24/2023 02:44:35,7/24/2023 02:44:35,53.93,53.93,7/24/2023 02:44:42,7/24/2023 02:44:42,50.33,50.33,50.33,50.33,7/24/2023 02:32:04,7/24/2023 02:32:03,7/24/2023 02:32:03,7/24/2023 02:32:03,50.67,50.67,7/24/2023 02:32:19,7/24/2023 02:32:18,51.31,51.31,51.31,51.31,51.81,51.81,0.659,0.658,0.659,0.659,0.704,0.705,0
24JUL2023:03:00:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.5,52.76,52.71,52.24,52.23,7/24/2023 02:54:08,7/24/2023 02:54:07,7/24/2023 02:54:13,7/24/2023 02:54:13,53.03,52.98,7/24/2023 02:54:12,7/24/2023 02:54:12,49.96,49.94,50.46,50.56,7/24/2023 02:57:37,7/24/2023 02:57:37,7/24/2023 02:57:41,7/24/2023 02:57:41,50.47,50.42,7/24/2023 02:57:37,7/24/2023 02:57:37,51.22,51.20,51.27,51.31,51.64,51.59,0.6040,0.5940,0.4080,0.3930,0.5690,0.5690,-0,-0,24JUL2023:02:59:48,2.6,7/24/2023 02:55:53,0.8,303,50.6300,2490,7/24/2023 02:50:28,2430,7/24/2023 02:45:39,2459,12.8,52.42,52.42,52.42,52.42,7/24/2023 02:54:17,7/24/2023 02:54:17,7/24/2023 02:54:17,7/24/2023 02:54:17,53.22,53.19,7/24/2023 02:45:01,7/24/2023 02:45:01,50.29,50.29,50.29,50.29,7/24/2023 02:57:42,7/24/2023 02:57:41,7/24/2023 02:57:41,7/24/2023 02:57:41,50.63,50.63,7/24/2023 02:57:55,7/24/2023 02:57:55,51.26,51.26,51.26,51.26,51.64,51.64,0.476,0.476,0.476,0.477,0.574,0.573,0
24JUL2023:03:15:00,15min,Peter Sinks,UCC,270,50.4,51.9,48.7,52.10,52.06,51.50,51.52,7/24/2023 03:09:45,7/24/2023 03:09:44,7/24/2023 03:09:49,7/24/2023 03:09:48,52.35,52.30,7/24/2023 03:09:50,7/24/2023 03:09:50,47.86,47.82,48.88,48.91,7/24/2023 03:11:44,7/24/2023 03:11:44,7/24/2023 03:14:37,7/24/2023 03:14:37,48.52,48.46,7/24/2023 03:11:56,7/24/2023 03:11:56,50.24,50.21,50.27,50.31,50.65,50.60,0.9970,0.9950,0.6480,0.6600,0.8820,0.8820,-0,-0,24JUL2023:03:13:15,2.0,7/24/2023 03:12:02,0.4,193,60.5500,2490,7/24/2023 03:02:09,2430,7/24/2023 03:00:04,2457,12.7,51.74,51.73,51.74,51.74,7/24/2023 03:09:51,7/24/2023 03:09:51,7/24/2023 03:09:51,7/24/2023 03:09:51,52.04,52.04,7/24/2023 03:09:54,7/24/2023 03:09:53,48.55,48.56,48.55,48.55,7/24/2023 03:11:57,7/24/2023 03:11:57,7/24/2023 03:11:57,7/24/2023 03:11:57,48.81,48.81,7/24/2023 03:12:11,7/24/2023 03:12:10,50.28,50.27,50.27,50.27,50.66,50.66,0.788,0.788,0.789,0.79,0.832,0.833,0
24JUL2023:03:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.1,50.34,50.28,49.59,49.68,7/24/2023 03:28:05,7/24/2023 03:28:04,7/24/2023 03:16:00,7/24/2023 03:16:00,50.48,50.42,7/24/2023 03:28:02,7/24/2023 03:28:02,46.43,46.34,47.23,47.28,7/24/2023 03:28:36,7/24/2023 03:28:35,7/24/2023 03:29:12,7/24/2023 03:29:15,47.24,47.19,7/24/2023 03:29:05,7/24/2023 03:29:05,48.59,48.56,48.60,48.64,48.97,48.92,1.0130,1.0170,0.6210,0.6240,0.8700,0.8700,-0,-0,24JUL2023:03:19:01,1.3,7/24/2023 03:29:52,0.1,26,17.9500,2460,7/24/2023 03:15:02,2430,7/24/2023 03:15:01,2456,12.8,49.85,49.85,49.85,49.85,7/24/2023 03:28:12,7/24/2023 03:28:12,7/24/2023 03:28:12,7/24/2023 03:28:12,50.29,50.29,7/24/2023 03:28:18,7/24/2023 03:28:17,46.98,46.98,46.98,46.97,7/24/2023 03:28:56,7/24/2023 03:28:56,7/24/2023 03:28:56,7/24/2023 03:28:55,47.3,47.3,7/24/2023 03:29:28,7/24/2023 03:29:27,48.6,48.6,48.6,48.6,48.96,48.96,0.772,0.77,0.772,0.773,0.826,0.826,0
24JUL2023:03:45:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.5,51.03,50.98,50.32,50.43,7/24/2023 03:44:13,7/24/2023 03:44:13,7/24/2023 03:44:12,7/24/2023 03:44:15,51.31,51.25,7/24/2023 03:44:10,7/24/2023 03:44:10,46.28,46.21,47.62,47.65,7/24/2023 03:31:48,7/24/2023 03:31:48,7/24/2023 03:32:15,7/24/2023 03:32:15,47.39,47.34,7/24/2023 03:31:49,7/24/2023 03:31:49,48.63,48.59,48.43,48.48,48.97,48.91,1.0150,1.0060,0.6970,0.7190,0.9330,0.9330,-0,-0,24JUL2023:03:30:02,2.6,7/24/2023 03:32:36,0.5,257,48.6400,2460,7/24/2023 03:30:01,2430,7/24/2023 03:30:03,2454,12.8,50.65,50.65,50.65,50.65,7/24/2023 03:44:16,7/24/2023 03:44:16,7/24/2023 03:44:16,7/24/2023 03:44:15,51.1,51.1,7/24/2023 03:44:25,7/24/2023 03:44:25,47.23,47.23,47.23,47.22,7/24/2023 03:31:55,7/24/2023 03:31:55,7/24/2023 03:31:55,7/24/2023 03:31:55,47.67,47.67,7/24/2023 03:32:16,7/24/2023 03:32:16,48.52,48.52,48.52,48.52,48.9,48.91,0.828,0.828,0.829,0.83,0.898,0.898,0
24JUL2023:04:00:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.2,51.16,51.13,50.58,50.65,7/24/2023 03:57:39,7/24/2023 03:57:41,7/24/2023 03:57:54,7/24/2023 03:57:49,51.38,51.32,7/24/2023 03:57:42,7/24/2023 03:57:42,48.80,48.76,49.04,49.08,7/24/2023 03:46:48,7/24/2023 03:53:04,7/24/2023 03:46:49,7/24/2023 03:46:47,49.35,49.30,7/24/2023 03:53:04,7/24/2023 03:53:04,49.80,49.77,49.71,49.75,50.18,50.12,0.5920,0.5910,0.4350,0.4420,0.5500,0.5500,-0,-0,24JUL2023:03:59:37,1.8,7/24/2023 03:52:58,0.6,180,76.8400,2460,7/24/2023 03:45:02,2430,7/24/2023 03:45:01,2452,12.8,50.81,50.81,50.81,50.82,7/24/2023 03:57:56,7/24/2023 03:57:55,7/24/2023 03:57:55,7/24/2023 03:57:54,51.28,51.28,7/24/2023 03:58:08,7/24/2023 03:58:07,48.99,48.99,48.99,48.99,7/24/2023 03:46:54,7/24/2023 03:46:54,7/24/2023 03:46:53,7/24/2023 03:46:53,49.37,49.37,7/24/2023 03:47:14,7/24/2023 03:47:13,49.75,49.75,49.75,49.75,50.14,50.14,0.499,0.499,0.5,0.5,0.528,0.528,0
24JUL2023:04:15:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.3,51.35,51.32,50.41,50.48,7/24/2023 04:08:52,7/24/2023 04:08:53,7/24/2023 04:06:34,7/24/2023 04:11:12,51.60,51.55,7/24/2023 04:08:51,7/24/2023 04:08:51,48.92,48.88,49.24,49.24,7/24/2023 04:12:45,7/24/2023 04:12:45,7/24/2023 04:13:23,7/24/2023 04:13:17,49.42,49.37,7/24/2023 04:13:22,7/24/2023 04:13:22,50.10,50.07,49.96,50.00,50.48,50.43,0.5760,0.5680,0.2930,0.2990,0.5420,0.5420,-0,-0,24JUL2023:04:13:09,2.2,7/24/2023 04:13:07,0.5,245,55.6200,2460,7/24/2023 04:00:01,2430,7/24/2023 04:00:02,2450,12.8,50.72,50.72,50.72,50.72,7/24/2023 04:08:57,7/24/2023 04:08:56,7/24/2023 04:08:56,7/24/2023 04:08:56,51.42,51.42,7/24/2023 04:09:02,7/24/2023 04:09:01,49.14,49.14,49.14,49.14,7/24/2023 04:13:26,7/24/2023 04:13:26,7/24/2023 04:13:26,7/24/2023 04:13:26,49.55,49.55,7/24/2023 04:13:35,7/24/2023 04:13:35,50.04,50.04,50.04,50.04,50.47,50.46,0.411,0.411,0.411,0.411,0.529,0.529,0
24JUL2023:04:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,47.8,50.39,50.37,49.91,49.93,7/24/2023 04:17:43,7/24/2023 04:17:43,7/24/2023 04:17:33,7/24/2023 04:17:32,50.77,50.72,7/24/2023 04:17:45,7/24/2023 04:17:45,47.23,47.16,47.93,48.04,7/24/2023 04:27:33,7/24/2023 04:27:33,7/24/2023 04:27:51,7/24/2023 04:27:36,47.91,47.86,7/24/2023 04:27:46,7/24/2023 04:27:46,49.00,48.96,49.00,49.05,49.38,49.33,0.7190,0.7180,0.5490,0.5410,0.6600,0.6600,-0,-0,24JUL2023:04:29:58,1.5,7/24/2023 04:15:01,0.2,288,21.7200,2460,7/24/2023 04:15:02,2430,7/24/2023 04:15:01,2449,12.8,50.12,50.12,50.12,50.12,7/24/2023 04:17:47,7/24/2023 04:17:46,7/24/2023 04:17:46,7/24/2023 04:17:46,50.55,50.55,7/24/2023 04:17:54,7/24/2023 04:17:54,47.65,47.65,47.64,47.64,7/24/2023 04:27:48,7/24/2023 04:27:47,7/24/2023 04:27:47,7/24/2023 04:27:47,47.98,47.98,7/24/2023 04:28:08,7/24/2023 04:28:08,49.02,49.02,49.02,49.02,49.39,49.39,0.612,0.612,0.612,0.612,0.643,0.643,0
24JUL2023:04:45:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.1,48.48,48.47,48.24,48.27,7/24/2023 04:32:15,7/24/2023 04:32:15,7/24/2023 04:32:16,7/24/2023 04:32:16,48.59,48.54,7/24/2023 04:32:16,7/24/2023 04:32:16,45.41,45.35,46.13,46.14,7/24/2023 04:38:50,7/24/2023 04:38:50,7/24/2023 04:38:49,7/24/2023 04:38:49,46.03,45.98,7/24/2023 04:38:49,7/24/2023 04:38:49,47.08,47.06,47.08,47.12,47.44,47.39,0.6230,0.6220,0.5170,0.5290,0.5690,0.5690,0,0,24JUL2023:04:45:00,2.0,7/24/2023 04:31:08,0.7,286,47.0200,2460,7/24/2023 04:30:01,2430,7/24/2023 04:30:03,2447,12.8,48.26,48.26,48.26,48.26,7/24/2023 04:32:23,7/24/2023 04:32:23,7/24/2023 04:32:22,7/24/2023 04:32:22,48.39,48.39,7/24/2023 04:32:38,7/24/2023 04:32:37,45.93,45.93,45.93,45.93,7/24/2023 04:38:52,7/24/2023 04:38:51,7/24/2023 04:38:51,7/24/2023 04:38:51,46.31,46.3,7/24/2023 04:39:02,7/24/2023 04:39:02,47.09,47.09,47.09,47.09,47.42,47.42,0.546,0.545,0.545,0.545,0.56,0.56,0
24JUL2023:05:00:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.6,48.94,48.88,48.34,48.32,7/24/2023 04:58:01,7/24/2023 04:58:01,7/24/2023 04:58:03,7/24/2023 04:58:02,48.67,48.61,7/24/2023 04:58:01,7/24/2023 04:58:01,46.16,46.13,46.66,46.68,7/24/2023 04:50:02,7/24/2023 04:50:03,7/24/2023 04:50:05,7/24/2023 04:50:23,46.64,46.58,7/24/2023 04:49:55,7/24/2023 04:49:55,47.34,47.30,47.08,47.11,47.71,47.65,0.6290,0.6220,0.2910,0.2780,0.5630,0.5630,0,1,24JUL2023:05:00:00,2.0,7/24/2023 04:59:52,0.2,330,5.5320,2460,7/24/2023 04:45:02,2430,7/24/2023 04:45:01,2447,12.8,48.34,48.34,48.34,48.34,7/24/2023 04:58:06,7/24/2023 04:58:06,7/24/2023 04:58:06,7/24/2023 04:58:06,48.62,48.62,7/24/2023 04:56:15,7/24/2023 04:56:14,46.45,46.45,46.45,46.45,7/24/2023 04:50:08,7/24/2023 04:50:08,7/24/2023 04:50:08,7/24/2023 04:50:08,46.69,46.69,7/24/2023 04:50:15,7/24/2023 04:50:14,47.21,47.21,47.21,47.21,47.69,47.69,0.414,0.414,0.414,0.414,0.543,0.543,0
24JUL2023:05:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.1,48.94,48.92,47.89,47.93,7/24/2023 05:05:47,7/24/2023 05:05:43,7/24/2023 05:06:06,7/24/2023 05:06:05,49.12,49.06,7/24/2023 05:05:50,7/24/2023 05:05:50,45.39,45.37,46.24,46.19,7/24/2023 05:08:17,7/24/2023 05:08:17,7/24/2023 05:08:18,7/24/2023 05:08:19,46.11,46.06,7/24/2023 05:08:18,7/24/2023 05:08:18,47.04,47.02,46.96,47.00,47.41,47.36,0.8560,0.8490,0.4810,0.4830,0.7970,0.7970,2,6,24JUL2023:05:15:00,2.6,7/24/2023 05:10:55,0.9,256,70.5700,2460,7/24/2023 05:00:02,2430,7/24/2023 05:00:01,2444,12.8,48.33,48.33,48.33,48.33,7/24/2023 05:05:55,7/24/2023 05:05:54,7/24/2023 05:05:54,7/24/2023 05:05:54,48.93,48.93,7/24/2023 05:06:12,7/24/2023 05:06:11,45.96,45.96,45.96,45.96,7/24/2023 05:08:24,7/24/2023 05:08:24,7/24/2023 05:08:24,7/24/2023 05:08:24,46.17,46.17,7/24/2023 05:13:57,7/24/2023 05:13:57,47.01,47.01,47.01,47.01,47.4,47.4,0.653,0.653,0.653,0.653,0.779,0.779,0
24JUL2023:05:30:00,15min,Peter Sinks,UCC,270,47.0,48.0,46.1,48.26,48.21,47.36,47.35,7/24/2023 05:18:13,7/24/2023 05:18:13,7/24/2023 05:20:06,7/24/2023 05:20:06,48.59,48.54,7/24/2023 05:18:34,7/24/2023 05:18:34,45.73,45.67,46.07,46.14,7/24/2023 05:20:56,7/24/2023 05:20:56,7/24/2023 05:21:08,7/24/2023 05:21:08,46.11,46.06,7/24/2023 05:21:28,7/24/2023 05:21:28,46.82,46.78,46.50,46.55,47.17,47.12,0.6360,0.6290,0.2560,0.2530,0.5690,0.5690,12,24,24JUL2023:05:30:00,2.0,7/24/2023 05:19:15,0.7,344,12.7800,4830,7/24/2023 05:21:36,2430,7/24/2023 05:15:01,3770,12.7,47.53,47.53,47.53,47.53,7/24/2023 05:18:38,7/24/2023 05:18:38,7/24/2023 05:18:38,7/24/2023 05:18:38,48.46,48.46,7/24/2023 05:18:40,7/24/2023 05:18:40,45.95,45.95,45.95,45.95,7/24/2023 05:21:09,7/24/2023 05:21:09,7/24/2023 05:21:09,7/24/2023 05:21:09,46.32,46.32,7/24/2023 05:21:32,7/24/2023 05:21:31,46.67,46.67,46.67,46.67,47.15,47.15,0.406,0.405,0.406,0.407,0.549,0.549,0
24JUL2023:05:45:00,15min,Peter Sinks,UCC,270,46.6,47.5,46.0,47.69,47.65,47.01,47.13,7/24/2023 05:44:04,7/24/2023 05:44:04,7/24/2023 05:44:11,7/24/2023 05:44:05,47.84,47.78,7/24/2023 05:44:03,7/24/2023 05:44:03,45.55,45.53,46.09,46.13,7/24/2023 05:40:37,7/24/2023 05:40:36,7/24/2023 05:32:25,7/24/2023 05:32:25,46.11,46.06,7/24/2023 05:32:08,7/24/2023 05:32:08,46.40,46.38,46.37,46.42,46.75,46.70,0.4320,0.4270,0.2090,0.2290,0.4020,0.4020,35,51,24JUL2023:05:44:59,0.0,7/24/2023 05:30:01,0.0,0,0.0000,4800,7/24/2023 05:30:01,4770,7/24/2023 05:30:02,4788,12.7,47.29,47.29,47.29,47.29,7/24/2023 05:44:15,7/24/2023 05:44:15,7/24/2023 05:44:15,7/24/2023 05:44:14,47.73,47.73,7/24/2023 05:44:31,7/24/2023 05:44:31,45.9,45.9,45.9,45.9,7/24/2023 05:40:44,7/24/2023 05:40:44,7/24/2023 05:40:44,7/24/2023 05:40:44,46.12,46.12,7/24/2023 05:32:38,7/24/2023 05:32:37,46.39,46.39,46.39,46.39,46.71,46.71,0.308,0.308,0.309,0.309,0.372,0.373,0
24JUL2023:06:00:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.7,48.86,48.85,48.60,48.61,7/24/2023 05:57:20,7/24/2023 05:57:20,7/24/2023 05:57:29,7/24/2023 05:59:57,49.27,49.21,7/24/2023 05:57:19,7/24/2023 05:57:19,46.34,46.33,46.67,46.70,7/24/2023 05:45:24,7/24/2023 05:45:24,7/24/2023 05:46:13,7/24/2023 05:46:14,46.86,46.81,7/24/2023 05:46:11,7/24/2023 05:46:11,47.67,47.65,47.59,47.63,48.02,47.97,0.7100,0.7070,0.6230,0.6180,0.7020,0.7030,52,55,24JUL2023:05:52:50,0.0,7/24/2023 05:45:01,0.0,0,0.0000,4830,7/24/2023 05:47:21,4770,7/24/2023 05:45:02,4800,12.7,48.66,48.66,48.66,48.66,7/24/2023 05:57:32,7/24/2023 05:57:32,7/24/2023 05:57:32,7/24/2023 05:57:31,49.16,49.16,7/24/2023 05:57:32,7/24/2023 05:57:31,46.57,46.57,46.57,46.57,7/24/2023 05:45:29,7/24/2023 05:45:28,7/24/2023 05:45:28,7/24/2023 05:45:28,46.87,46.87,7/24/2023 05:46:35,7/24/2023 05:46:34,47.62,47.62,47.62,47.63,47.97,47.97,0.655,0.655,0.655,0.655,0.688,0.688,0
24JUL2023:06:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,48.8,51.04,51.01,51.02,51.06,7/24/2023 06:12:39,7/24/2023 06:12:36,7/24/2023 06:14:59,7/24/2023 06:14:58,51.45,51.40,7/24/2023 06:12:38,7/24/2023 06:12:38,48.72,48.70,48.56,48.61,7/24/2023 06:00:01,7/24/2023 06:00:22,7/24/2023 06:00:02,7/24/2023 06:00:01,49.04,48.99,7/24/2023 06:00:04,7/24/2023 06:00:04,50.14,50.11,49.95,49.99,50.48,50.43,0.5850,0.5880,0.7500,0.7540,0.5990,0.5990,56,107,24JUL2023:06:11:42,1.1,7/24/2023 06:08:38,0.1,220,2.4560,4830,7/24/2023 06:00:56,4770,7/24/2023 06:00:03,4805,12.8,51,51,51,51,7/24/2023 06:15:00,7/24/2023 06:15:00,7/24/2023 06:15:00,7/24/2023 06:15:00,51.33,51.33,7/24/2023 06:13:07,7/24/2023 06:13:07,48.64,48.64,48.64,48.64,7/24/2023 06:00:01,7/24/2023 06:00:01,7/24/2023 06:00:01,7/24/2023 06:00:01,48.91,48.92,7/24/2023 06:00:01,7/24/2023 06:00:01,50.03,50.03,50.03,50.03,50.42,50.42,0.671,0.671,0.67,0.67,0.615,0.614,0
24JUL2023:06:30:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.1,53.86,53.81,53.29,53.35,7/24/2023 06:22:05,7/24/2023 06:22:04,7/24/2023 06:22:09,7/24/2023 06:22:05,54.09,54.03,7/24/2023 06:22:07,7/24/2023 06:22:07,50.93,50.90,51.01,51.06,7/24/2023 06:15:57,7/24/2023 06:16:00,7/24/2023 06:15:01,7/24/2023 06:15:01,51.23,51.17,7/24/2023 06:15:57,7/24/2023 06:15:57,52.27,52.25,52.26,52.30,52.65,52.59,0.7600,0.7540,0.6570,0.6580,0.7770,0.7770,68,81,24JUL2023:06:29:59,3.5,7/24/2023 06:25:39,1.5,38,83.4000,4860,7/24/2023 06:28:34,4800,7/24/2023 06:15:01,4814,12.8,53.5,53.5,53.5,53.5,7/24/2023 06:22:14,7/24/2023 06:22:14,7/24/2023 06:22:14,7/24/2023 06:22:13,53.96,53.96,7/24/2023 06:22:20,7/24/2023 06:22:19,51,51,51,51,7/24/2023 06:15:01,7/24/2023 06:15:01,7/24/2023 06:15:01,7/24/2023 06:15:01,51.26,51.26,7/24/2023 06:16:38,7/24/2023 06:16:37,52.26,52.26,52.26,52.26,52.59,52.59,0.708,0.707,0.707,0.707,0.789,0.788,0
24JUL2023:06:45:00,15min,Peter Sinks,UCC,270,53.7,54.4,52.8,54.34,54.34,54.49,54.52,7/24/2023 06:43:10,7/24/2023 06:43:06,7/24/2023 06:44:57,7/24/2023 06:44:47,54.69,54.64,7/24/2023 06:43:08,7/24/2023 06:43:08,52.57,52.56,52.72,52.78,7/24/2023 06:30:25,7/24/2023 06:30:25,7/24/2023 06:30:01,7/24/2023 06:30:01,52.88,52.83,7/24/2023 06:30:34,7/24/2023 06:30:34,53.52,53.50,53.63,53.67,53.91,53.86,0.5050,0.5040,0.5020,0.5010,0.5170,0.5180,91,101,24JUL2023:06:45:00,1.8,7/24/2023 06:38:08,0.4,176,23.3100,4890,7/24/2023 06:31:19,4800,7/24/2023 06:30:09,4846,12.9,54.3,54.3,54.3,54.3,7/24/2023 06:43:46,7/24/2023 06:43:46,7/24/2023 06:43:46,7/24/2023 06:43:46,54.59,54.59,7/24/2023 06:43:14,7/24/2023 06:43:13,52.65,52.65,52.65,52.65,7/24/2023 06:30:01,7/24/2023 06:30:01,7/24/2023 06:30:01,7/24/2023 06:30:01,52.93,52.93,7/24/2023 06:30:03,7/24/2023 06:30:02,53.57,53.57,53.57,53.57,53.86,53.86,0.501,0.501,0.501,0.501,0.52,0.52,0
24JUL2023:07:00:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.4,56.04,56.06,56.44,56.45,7/24/2023 06:59:53,7/24/2023 06:59:53,7/24/2023 06:59:54,7/24/2023 06:59:51,56.50,56.44,7/24/2023 06:58:44,7/24/2023 06:58:44,54.05,54.04,54.42,54.46,7/24/2023 06:45:01,7/24/2023 06:45:01,7/24/2023 06:46:32,7/24/2023 06:46:25,54.39,54.34,7/24/2023 06:45:01,7/24/2023 06:45:01,55.07,55.06,55.31,55.35,55.48,55.43,0.5200,0.5190,0.6270,0.6280,0.5370,0.5370,111,121,24JUL2023:07:00:00,1.3,7/24/2023 06:59:38,0.1,32,12.0600,4950,7/24/2023 06:54:09,4860,7/24/2023 06:45:01,4893,13.0,56.18,56.18,56.18,56.18,7/24/2023 07:00:00,7/24/2023 07:00:00,7/24/2023 07:00:00,7/24/2023 07:00:00,56.34,56.34,7/24/2023 06:59:32,7/24/2023 06:59:31,54.29,54.29,54.29,54.29,7/24/2023 06:45:14,7/24/2023 06:45:14,7/24/2023 06:45:14,7/24/2023 06:45:14,54.48,54.47,7/24/2023 06:45:06,7/24/2023 06:45:05,55.18,55.18,55.18,55.18,55.43,55.43,0.567,0.567,0.567,0.567,0.535,0.535,0
24JUL2023:07:15:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.2,57.81,57.84,58.90,58.99,7/24/2023 07:14:30,7/24/2023 07:14:33,7/24/2023 07:15:00,7/24/2023 07:15:00,58.15,58.10,7/24/2023 07:14:29,7/24/2023 07:14:29,55.71,55.69,56.22,56.28,7/24/2023 07:00:14,7/24/2023 07:00:14,7/24/2023 07:01:21,7/24/2023 07:01:07,56.27,56.22,7/24/2023 07:00:20,7/24/2023 07:00:20,56.67,56.66,57.19,57.23,57.12,57.07,0.4680,0.4710,0.7230,0.7080,0.4700,0.4700,158,266,24JUL2023:07:15:00,1.3,7/24/2023 07:00:12,0.3,329,12.5400,5010,7/24/2023 07:10:05,4890,7/24/2023 07:00:03,4958,13.1,58.18,58.18,58.18,58.19,7/24/2023 07:14:41,7/24/2023 07:14:41,7/24/2023 07:14:41,7/24/2023 07:14:40,57.99,57.99,7/24/2023 07:14:49,7/24/2023 07:14:48,56.06,56.06,56.06,56.06,7/24/2023 07:00:48,7/24/2023 07:00:49,7/24/2023 07:00:49,7/24/2023 07:00:49,56.33,56.33,7/24/2023 07:00:53,7/24/2023 07:00:52,56.92,56.92,56.92,56.92,57.07,57.07,0.577,0.577,0.577,0.578,0.463,0.463,0
24JUL2023:07:30:00,15min,Peter Sinks,UCC,270,59.4,62.4,58.0,61.82,61.91,64.60,64.52,7/24/2023 07:30:00,7/24/2023 07:30:00,7/24/2023 07:30:00,7/24/2023 07:29:38,62.23,62.18,7/24/2023 07:29:59,7/24/2023 07:29:59,57.30,57.30,58.93,58.99,7/24/2023 07:15:02,7/24/2023 07:15:02,7/24/2023 07:15:01,7/24/2023 07:15:01,57.78,57.73,7/24/2023 07:15:05,7/24/2023 07:15:05,59.17,59.19,61.57,61.54,59.61,59.56,1.2170,1.2300,1.4810,1.4600,1.1780,1.1790,369,423,24JUL2023:07:27:22,1.3,7/24/2023 07:20:42,0.1,184,9.5300,5130,7/24/2023 07:23:43,4980,7/24/2023 07:15:18,5062,13.4,63.01,63.02,63.02,63.02,7/24/2023 07:30:00,7/24/2023 07:30:00,7/24/2023 07:30:00,7/24/2023 07:30:00,61.85,61.86,7/24/2023 07:30:00,7/24/2023 07:30:00,58.06,58.06,58.07,58.07,7/24/2023 07:15:01,7/24/2023 07:15:01,7/24/2023 07:15:01,7/24/2023 07:15:01,57.84,57.84,7/24/2023 07:15:15,7/24/2023 07:15:14,60.33,60.33,60.33,60.33,59.52,59.52,1.286,1.286,1.286,1.286,1.145,1.146,0
24JUL2023:07:45:00,15min,Peter Sinks,UCC,270,63.3,66.5,62.3,66.34,66.37,68.19,68.17,7/24/2023 07:44:09,7/24/2023 07:44:08,7/24/2023 07:45:00,7/24/2023 07:44:59,66.45,66.41,7/24/2023 07:44:29,7/24/2023 07:44:29,61.20,61.21,63.29,63.19,7/24/2023 07:30:31,7/24/2023 07:30:30,7/24/2023 07:32:42,7/24/2023 07:32:42,62.08,62.03,7/24/2023 07:30:30,7/24/2023 07:30:30,63.06,63.09,65.68,65.65,63.54,63.49,1.2050,1.2070,1.2200,1.2450,1.1510,1.1510,425,463,24JUL2023:07:43:34,1.1,7/24/2023 07:35:57,0.2,212,15.8600,5160,7/24/2023 07:31:55,5100,7/24/2023 07:30:01,5130,13.8,66.74,66.75,66.75,66.74,7/24/2023 07:44:37,7/24/2023 07:44:37,7/24/2023 07:44:37,7/24/2023 07:44:37,66.18,66.18,7/24/2023 07:44:39,7/24/2023 07:44:39,62.7,62.69,62.7,62.7,7/24/2023 07:33:01,7/24/2023 07:33:06,7/24/2023 07:33:00,7/24/2023 07:33:00,61.86,61.87,7/24/2023 07:30:01,7/24/2023 07:30:01,64.34,64.34,64.34,64.34,63.45,63.45,1.128,1.128,1.128,1.129,1.115,1.116,0
24JUL2023:08:00:00,15min,Peter Sinks,UCC,270,68.7,71.4,65.8,70.94,70.98,72.01,72.03,7/24/2023 07:59:41,7/24/2023 07:59:44,7/24/2023 07:59:47,7/24/2023 07:59:46,71.52,71.47,7/24/2023 07:59:43,7/24/2023 07:59:43,64.58,64.56,67.37,67.15,7/24/2023 07:45:20,7/24/2023 07:45:20,7/24/2023 07:46:24,7/24/2023 07:46:24,65.40,65.35,7/24/2023 07:45:29,7/24/2023 07:45:29,68.51,68.52,69.84,69.84,69.00,68.95,2.2530,2.2450,1.5290,1.5890,2.2640,2.2650,373,441,24JUL2023:07:47:44,6.1,7/24/2023 07:57:46,2.2,346,73.6300,5160,7/24/2023 07:45:12,5100,7/24/2023 07:48:06,5135,13.8,71.42,71.42,71.42,71.43,7/24/2023 07:59:51,7/24/2023 07:59:51,7/24/2023 07:59:50,7/24/2023 07:59:50,71.41,71.41,7/24/2023 07:59:52,7/24/2023 07:59:51,66.1,66.1,66.1,66.1,7/24/2023 07:46:37,7/24/2023 07:46:37,7/24/2023 07:46:37,7/24/2023 07:46:37,65.51,65.51,7/24/2023 07:45:47,7/24/2023 07:45:47,69.14,69.14,69.14,69.14,68.88,68.88,1.889,1.888,1.888,1.889,2.27,2.27,0
24JUL2023:08:15:00,15min,Peter Sinks,UCC,270,70.9,71.5,70.5,71.13,71.15,72.03,72.08,7/24/2023 08:13:44,7/24/2023 08:13:43,7/24/2023 08:00:06,7/24/2023 08:00:04,71.76,71.71,7/24/2023 08:12:54,7/24/2023 08:12:54,69.60,69.62,70.59,70.63,7/24/2023 08:04:53,7/24/2023 08:04:52,7/24/2023 08:08:49,7/24/2023 08:08:56,70.46,70.41,7/24/2023 08:06:18,7/24/2023 08:06:18,70.66,70.67,71.44,71.49,71.22,71.18,0.3140,0.3150,0.3370,0.3350,0.2820,0.2820,329,456,24JUL2023:08:12:56,9.6,7/24/2023 08:04:03,4.7,352,20.6700,5190,7/24/2023 08:07:34,5130,7/24/2023 08:00:01,5160,13.9,71.45,71.45,71.45,71.46,7/24/2023 08:12:58,7/24/2023 08:12:58,7/24/2023 08:12:58,7/24/2023 08:12:57,71.63,71.63,7/24/2023 08:14:08,7/24/2023 08:14:07,70.39,70.39,70.39,70.39,7/24/2023 08:09:00,7/24/2023 08:09:00,7/24/2023 08:08:59,7/24/2023 08:08:59,70.63,70.63,7/24/2023 08:06:39,7/24/2023 08:06:39,71.07,71.07,71.07,71.07,71.2,71.2,0.281,0.28,0.281,0.281,0.258,0.258,0
24JUL2023:08:30:00,15min,Peter Sinks,UCC,270,70.9,71.4,70.7,71.05,71.07,71.95,72.00,7/24/2023 08:15:05,7/24/2023 08:15:05,7/24/2023 08:15:05,7/24/2023 08:15:05,71.51,71.47,7/24/2023 08:26:41,7/24/2023 08:26:41,69.89,69.88,70.53,70.59,7/24/2023 08:29:59,7/24/2023 08:29:59,7/24/2023 08:28:39,7/24/2023 08:28:38,70.77,70.72,7/24/2023 08:29:59,7/24/2023 08:29:59,70.61,70.63,71.32,71.35,71.22,71.18,0.2070,0.2080,0.3050,0.3010,0.1770,0.1770,328,533,24JUL2023:08:30:00,10.7,7/24/2023 08:26:06,5.4,359,21.3800,5220,7/24/2023 08:18:29,5160,7/24/2023 08:15:01,5187,13.9,71.44,71.44,71.44,71.44,7/24/2023 08:15:17,7/24/2023 08:15:16,7/24/2023 08:15:16,7/24/2023 08:15:16,71.45,71.45,7/24/2023 08:22:34,7/24/2023 08:22:34,70.5,70.5,70.5,70.49,7/24/2023 08:28:44,7/24/2023 08:28:43,7/24/2023 08:28:43,7/24/2023 08:28:43,70.88,70.88,7/24/2023 08:29:36,7/24/2023 08:29:35,70.98,70.98,70.98,70.98,71.21,71.21,0.219,0.219,0.219,0.219,0.148,0.149,0
24JUL2023:08:45:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.5,70.65,70.66,71.10,71.13,7/24/2023 08:31:34,7/24/2023 08:30:34,7/24/2023 08:30:46,7/24/2023 08:30:48,71.24,71.19,7/24/2023 08:32:16,7/24/2023 08:32:16,68.16,68.12,69.24,69.31,7/24/2023 08:42:36,7/24/2023 08:42:36,7/24/2023 08:42:37,7/24/2023 08:42:37,69.44,69.39,7/24/2023 08:42:37,7/24/2023 08:42:37,69.90,69.92,70.35,70.39,70.55,70.50,0.4340,0.4380,0.3670,0.3710,0.3750,0.3750,220,535,24JUL2023:08:30:02,12.1,7/24/2023 08:40:17,5.6,0,20.1800,5190,7/24/2023 08:30:01,5100,7/24/2023 08:37:06,5133,13.8,70.78,70.78,70.78,70.78,7/24/2023 08:31:44,7/24/2023 08:31:43,7/24/2023 08:31:43,7/24/2023 08:31:43,71.07,71.07,7/24/2023 08:32:20,7/24/2023 08:32:19,69.21,69.21,69.21,69.21,7/24/2023 08:42:45,7/24/2023 08:42:44,7/24/2023 08:42:44,7/24/2023 08:42:44,69.72,69.71,7/24/2023 08:42:51,7/24/2023 08:42:51,70.14,70.14,70.14,70.14,70.53,70.53,0.372,0.371,0.371,0.372,0.352,0.352,0
24JUL2023:09:00:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.8,72.35,72.40,73.42,73.46,7/24/2023 08:58:30,7/24/2023 08:58:30,7/24/2023 08:58:53,7/24/2023 08:58:53,72.78,72.73,7/24/2023 08:58:32,7/24/2023 08:58:32,69.07,69.07,69.79,69.88,7/24/2023 08:45:24,7/24/2023 08:45:24,7/24/2023 08:46:04,7/24/2023 08:46:02,69.90,69.85,7/24/2023 08:45:37,7/24/2023 08:45:37,70.56,70.57,71.46,71.49,71.23,71.19,0.7680,0.7650,1.1370,1.1260,0.7620,0.7620,569,764,24JUL2023:08:59:54,10.5,7/24/2023 08:50:51,5.9,2,19.2800,5250,7/24/2023 08:57:00,5070,7/24/2023 08:45:04,5156,13.7,72.5,72.5,72.5,72.51,7/24/2023 08:58:58,7/24/2023 08:58:57,7/24/2023 08:58:57,7/24/2023 08:58:57,72.38,72.38,7/24/2023 08:58:56,7/24/2023 08:58:56,69.56,69.56,69.56,69.56,7/24/2023 08:45:34,7/24/2023 08:45:33,7/24/2023 08:45:33,7/24/2023 08:45:33,70.03,70.03,7/24/2023 08:45:52,7/24/2023 08:45:51,71,71,71,71,71.18,71.18,0.929,0.929,0.929,0.929,0.755,0.755,0
24JUL2023:09:15:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.7,73.68,73.70,74.10,74.09,7/24/2023 09:04:41,7/24/2023 09:04:32,7/24/2023 09:04:04,7/24/2023 09:04:04,74.30,74.26,7/24/2023 09:04:41,7/24/2023 09:04:41,69.99,70.04,70.70,70.78,7/24/2023 09:13:16,7/24/2023 09:13:16,7/24/2023 09:11:27,7/24/2023 09:11:27,70.84,70.79,7/24/2023 09:12:19,7/24/2023 09:12:19,71.40,71.42,72.23,72.26,72.09,72.05,0.8440,0.8430,0.9660,0.9450,0.8120,0.8120,475,821,24JUL2023:09:04:01,10.3,7/24/2023 09:01:57,5.6,6,24.0800,5250,7/24/2023 09:01:25,5190,7/24/2023 09:00:02,5211,14.1,73.74,73.74,73.74,73.74,7/24/2023 09:04:43,7/24/2023 09:04:43,7/24/2023 09:04:43,7/24/2023 09:04:43,73.75,73.75,7/24/2023 09:04:50,7/24/2023 09:04:49,70.52,70.52,70.52,70.52,7/24/2023 09:13:41,7/24/2023 09:13:41,7/24/2023 09:13:41,7/24/2023 09:13:41,70.94,70.94,7/24/2023 09:12:38,7/24/2023 09:12:37,71.84,71.84,71.84,71.84,72.08,72.08,0.867,0.867,0.867,0.867,0.79,0.791,0
24JUL2023:09:30:00,15min,Peter Sinks,UCC,270,71.7,72.9,71.1,72.78,72.81,73.21,73.25,7/24/2023 09:23:15,7/24/2023 09:23:15,7/24/2023 09:23:18,7/24/2023 09:23:18,73.20,73.15,7/24/2023 09:29:21,7/24/2023 09:29:21,70.59,70.61,71.05,71.09,7/24/2023 09:15:06,7/24/2023 09:15:06,7/24/2023 09:15:31,7/24/2023 09:15:32,71.30,71.25,7/24/2023 09:15:01,7/24/2023 09:15:01,71.39,71.41,72.15,72.19,72.09,72.04,0.5410,0.5450,0.5440,0.5400,0.5110,0.5110,629,870,24JUL2023:09:22:10,17.1,7/24/2023 09:26:37,7.9,355,20.5900,5250,7/24/2023 09:21:31,5160,7/24/2023 09:23:23,5203,14.1,72.84,72.84,72.84,72.84,7/24/2023 09:29:28,7/24/2023 09:29:27,7/24/2023 09:29:27,7/24/2023 09:29:27,72.97,72.98,7/24/2023 09:29:41,7/24/2023 09:29:40,70.92,70.92,70.92,70.92,7/24/2023 09:15:47,7/24/2023 09:15:47,7/24/2023 09:15:47,7/24/2023 09:15:46,71.26,71.26,7/24/2023 09:15:01,7/24/2023 09:15:06,71.77,71.77,71.77,71.77,72.04,72.05,0.515,0.514,0.515,0.515,0.496,0.496,0
24JUL2023:09:45:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.6,73.71,73.75,73.72,73.73,7/24/2023 09:34:49,7/24/2023 09:34:49,7/24/2023 09:34:49,7/24/2023 09:34:49,73.88,73.84,7/24/2023 09:34:49,7/24/2023 09:34:49,70.90,70.86,71.30,71.35,7/24/2023 09:44:43,7/24/2023 09:44:43,7/24/2023 09:44:45,7/24/2023 09:44:45,71.84,71.80,7/24/2023 09:44:50,7/24/2023 09:44:50,71.90,71.91,72.39,72.44,72.61,72.56,0.4220,0.4320,0.4690,0.4630,0.3360,0.3370,600,757,24JUL2023:09:33:33,15.6,7/24/2023 09:38:57,8.9,346,19.0100,5220,7/24/2023 09:30:11,5160,7/24/2023 09:30:03,5195,13.9,73.38,73.37,73.38,73.38,7/24/2023 09:34:55,7/24/2023 09:34:54,7/24/2023 09:34:54,7/24/2023 09:34:54,73.36,73.36,7/24/2023 09:35:01,7/24/2023 09:35:01,71.26,71.26,71.26,71.25,7/24/2023 09:44:56,7/24/2023 09:44:56,7/24/2023 09:44:56,7/24/2023 09:44:56,72.03,72.03,7/24/2023 09:45:00,7/24/2023 09:45:00,72.17,72.17,72.17,72.17,72.6,72.6,0.385,0.385,0.386,0.387,0.279,0.279,0
24JUL2023:10:00:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.9,71.56,71.57,71.82,71.86,7/24/2023 09:45:54,7/24/2023 09:45:54,7/24/2023 09:45:45,7/24/2023 09:45:45,72.14,72.10,7/24/2023 09:45:49,7/24/2023 09:45:49,70.45,70.45,70.69,70.73,7/24/2023 09:54:33,7/24/2023 09:53:34,7/24/2023 09:51:02,7/24/2023 09:51:02,71.09,71.04,7/24/2023 09:55:11,7/24/2023 09:55:11,70.79,70.80,71.14,71.18,71.46,71.42,0.2310,0.2330,0.2640,0.2630,0.2280,0.2280,356,533,24JUL2023:09:45:33,14.5,7/24/2023 09:50:20,7.9,350,16.5300,5220,7/24/2023 09:45:04,5160,7/24/2023 09:45:29,5198,14.0,71.65,71.65,71.65,71.65,7/24/2023 09:45:59,7/24/2023 09:45:59,7/24/2023 09:45:59,7/24/2023 09:45:59,72.03,72.02,7/24/2023 09:45:01,7/24/2023 09:45:01,70.64,70.64,70.64,70.64,7/24/2023 09:51:08,7/24/2023 09:54:45,7/24/2023 09:51:07,7/24/2023 09:51:07,71.15,71.15,7/24/2023 09:55:19,7/24/2023 09:55:18,70.98,70.98,70.98,70.98,71.45,71.45,0.233,0.233,0.233,0.233,0.225,0.224,0
24JUL2023:10:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.2,72.53,72.60,72.88,72.92,7/24/2023 10:10:52,7/24/2023 10:10:58,7/24/2023 10:12:11,7/24/2023 10:12:13,73.12,73.08,7/24/2023 10:11:13,7/24/2023 10:11:13,70.64,70.66,71.04,71.08,7/24/2023 10:01:06,7/24/2023 10:01:06,7/24/2023 10:00:26,7/24/2023 10:00:26,71.31,71.27,7/24/2023 10:01:12,7/24/2023 10:01:12,71.39,71.40,71.92,71.96,72.07,72.03,0.4420,0.4380,0.5060,0.5010,0.4350,0.4360,424,761,24JUL2023:10:10:26,14.2,7/24/2023 10:08:18,6.2,355,20.3200,5220,7/24/2023 10:00:03,5160,7/24/2023 10:08:09,5200,14.0,72.61,72.61,72.61,72.61,7/24/2023 10:12:22,7/24/2023 10:12:22,7/24/2023 10:12:22,7/24/2023 10:12:22,72.94,72.94,7/24/2023 10:11:22,7/24/2023 10:11:21,70.95,70.95,70.95,70.95,7/24/2023 10:01:09,7/24/2023 10:01:09,7/24/2023 10:01:09,7/24/2023 10:01:08,71.36,71.36,7/24/2023 10:00:01,7/24/2023 10:00:01,71.66,71.66,71.66,71.66,72.03,72.04,0.46,0.46,0.46,0.46,0.432,0.432,0
24JUL2023:10:30:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.5,71.86,71.85,72.51,72.52,7/24/2023 10:15:22,7/24/2023 10:15:22,7/24/2023 10:15:19,7/24/2023 10:15:11,72.52,72.47,7/24/2023 10:15:02,7/24/2023 10:15:02,69.79,69.75,70.44,70.46,7/24/2023 10:24:07,7/24/2023 10:24:07,7/24/2023 10:23:26,7/24/2023 10:23:26,70.71,70.66,7/24/2023 10:23:32,7/24/2023 10:23:32,70.64,70.65,71.01,71.04,71.30,71.25,0.4040,0.4030,0.5220,0.5270,0.4070,0.4070,227,361,24JUL2023:10:15:01,15.3,7/24/2023 10:19:04,7.2,8,25.8700,5220,7/24/2023 10:15:04,5160,7/24/2023 10:15:52,5198,14.0,72.13,72.13,72.13,72.13,7/24/2023 10:15:26,7/24/2023 10:15:26,7/24/2023 10:15:26,7/24/2023 10:15:25,72.37,72.37,7/24/2023 10:15:03,7/24/2023 10:15:02,70.23,70.23,70.23,70.23,7/24/2023 10:23:33,7/24/2023 10:23:32,7/24/2023 10:23:32,7/24/2023 10:23:32,70.77,70.76,7/24/2023 10:23:44,7/24/2023 10:23:44,70.85,70.85,70.85,70.85,71.3,71.3,0.464,0.463,0.463,0.463,0.421,0.42,0
24JUL2023:10:45:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.6,70.95,70.99,71.20,71.25,7/24/2023 10:42:34,7/24/2023 10:42:34,7/24/2023 10:43:50,7/24/2023 10:43:50,71.61,71.57,7/24/2023 10:42:51,7/24/2023 10:42:51,69.84,69.85,70.52,70.53,7/24/2023 10:33:23,7/24/2023 10:33:22,7/24/2023 10:30:01,7/24/2023 10:30:01,70.63,70.59,7/24/2023 10:33:23,7/24/2023 10:33:23,70.42,70.44,70.83,70.86,71.08,71.04,0.1650,0.1650,0.1710,0.1690,0.1460,0.1470,278,327,24JUL2023:10:40:37,11.0,7/24/2023 10:36:53,3.8,14,34.9700,5250,7/24/2023 10:40:04,5160,7/24/2023 10:36:27,5204,14.1,70.95,70.95,70.95,70.95,7/24/2023 10:42:54,7/24/2023 10:42:53,7/24/2023 10:42:53,7/24/2023 10:42:53,71.35,71.35,7/24/2023 10:43:07,7/24/2023 10:43:06,70.35,70.35,70.35,70.34,7/24/2023 10:33:37,7/24/2023 10:33:36,7/24/2023 10:33:36,7/24/2023 10:33:36,70.77,70.77,7/24/2023 10:33:42,7/24/2023 10:33:41,70.63,70.63,70.63,70.63,71.06,71.06,0.13,0.13,0.13,0.13,0.119,0.119,0
24JUL2023:11:00:00,15min,Peter Sinks,UCC,270,71.1,71.7,70.9,71.25,71.27,72.02,72.06,7/24/2023 10:59:49,7/24/2023 10:59:52,7/24/2023 10:58:42,7/24/2023 10:58:42,71.92,71.87,7/24/2023 10:59:50,7/24/2023 10:59:50,70.34,70.36,70.85,70.89,7/24/2023 10:45:46,7/24/2023 10:45:46,7/24/2023 10:48:18,7/24/2023 10:48:16,71.01,70.96,7/24/2023 10:45:44,7/24/2023 10:45:44,70.76,70.78,71.41,71.44,71.42,71.38,0.2170,0.2170,0.2330,0.2300,0.2220,0.2220,308,333,24JUL2023:10:58:47,7.9,7/24/2023 10:50:25,3.2,18,25.8800,5250,7/24/2023 10:55:48,5160,7/24/2023 10:58:16,5202,14.0,71.57,71.57,71.57,71.57,7/24/2023 10:58:59,7/24/2023 10:58:59,7/24/2023 10:58:58,7/24/2023 10:58:58,71.8,71.8,7/24/2023 11:00:00,7/24/2023 11:00:00,70.72,70.72,70.72,70.72,7/24/2023 10:48:30,7/24/2023 10:48:30,7/24/2023 10:48:30,7/24/2023 10:48:29,71.12,71.12,7/24/2023 10:50:56,7/24/2023 10:50:56,71.09,71.09,71.09,71.09,71.39,71.39,0.2,0.2,0.2,0.2,0.204,0.204,0
24JUL2023:11:15:00,15min,Peter Sinks,UCC,270,71.5,72.0,71.2,71.60,71.60,72.23,72.27,7/24/2023 11:03:17,7/24/2023 11:03:18,7/24/2023 11:02:04,7/24/2023 11:02:06,72.37,72.32,7/24/2023 11:03:19,7/24/2023 11:03:19,70.53,70.56,71.05,71.09,7/24/2023 11:12:41,7/24/2023 11:12:41,7/24/2023 11:14:44,7/24/2023 11:14:43,71.31,71.27,7/24/2023 11:12:40,7/24/2023 11:12:40,71.19,71.21,71.69,71.72,71.87,71.83,0.2200,0.2200,0.2940,0.2910,0.2000,0.2000,315,392,24JUL2023:11:14:54,11.4,7/24/2023 11:13:26,5.4,3,23.7900,5220,7/24/2023 11:00:01,5160,7/24/2023 11:10:43,5199,14.1,71.82,71.82,71.82,71.82,7/24/2023 11:02:34,7/24/2023 11:02:34,7/24/2023 11:02:34,7/24/2023 11:02:34,72.1,72.1,7/24/2023 11:03:42,7/24/2023 11:03:41,70.91,70.91,70.91,70.91,7/24/2023 11:14:58,7/24/2023 11:14:57,7/24/2023 11:14:57,7/24/2023 11:14:57,71.45,71.45,7/24/2023 11:14:44,7/24/2023 11:14:44,71.46,71.46,71.46,71.46,71.86,71.86,0.222,0.222,0.223,0.223,0.179,0.179,0
24JUL2023:11:30:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.6,71.19,71.19,71.56,71.59,7/24/2023 11:17:09,7/24/2023 11:17:09,7/24/2023 11:18:58,7/24/2023 11:18:56,71.91,71.87,7/24/2023 11:17:03,7/24/2023 11:17:03,70.09,70.06,70.37,70.40,7/24/2023 11:26:15,7/24/2023 11:28:12,7/24/2023 11:30:00,7/24/2023 11:30:00,70.86,70.81,7/24/2023 11:26:24,7/24/2023 11:26:24,70.75,70.76,71.10,71.13,71.42,71.37,0.2860,0.2850,0.3300,0.3280,0.2900,0.2900,334,451,24JUL2023:11:17:44,18.6,7/24/2023 11:29:25,8.7,6,17.6300,5280,7/24/2023 11:27:01,5130,7/24/2023 11:29:26,5195,14.0,71.33,71.33,71.33,71.33,7/24/2023 11:19:05,7/24/2023 11:19:05,7/24/2023 11:19:04,7/24/2023 11:19:04,71.78,71.78,7/24/2023 11:17:30,7/24/2023 11:17:29,70.36,70.36,70.35,70.35,7/24/2023 11:30:00,7/24/2023 11:30:00,7/24/2023 11:30:00,7/24/2023 11:30:00,70.85,70.85,7/24/2023 11:28:42,7/24/2023 11:28:41,70.94,70.94,70.94,70.94,71.4,71.4,0.291,0.292,0.292,0.292,0.271,0.271,0
24JUL2023:11:45:00,15min,Peter Sinks,UCC,270,70.2,70.7,69.9,70.34,70.36,70.50,70.54,7/24/2023 11:31:09,7/24/2023 11:30:11,7/24/2023 11:31:06,7/24/2023 11:31:08,71.01,70.96,7/24/2023 11:30:05,7/24/2023 11:30:05,69.15,69.16,69.69,69.71,7/24/2023 11:41:06,7/24/2023 11:41:06,7/24/2023 11:42:43,7/24/2023 11:42:44,70.03,69.98,7/24/2023 11:43:09,7/24/2023 11:43:09,69.85,69.86,70.10,70.14,70.51,70.47,0.2590,0.2600,0.2090,0.2070,0.2460,0.2460,228,267,24JUL2023:11:30:01,16.4,7/24/2023 11:33:06,8.4,3,17.9000,5220,7/24/2023 11:30:03,5040,7/24/2023 11:39:03,5105,13.7,70.39,70.39,70.39,70.4,7/24/2023 11:31:13,7/24/2023 11:31:12,7/24/2023 11:31:12,7/24/2023 11:31:12,70.93,70.93,7/24/2023 11:30:01,7/24/2023 11:30:01,69.61,69.61,69.61,69.61,7/24/2023 11:43:17,7/24/2023 11:43:16,7/24/2023 11:43:16,7/24/2023 11:43:16,70.18,70.18,7/24/2023 11:43:20,7/24/2023 11:43:20,69.99,69.99,69.99,69.99,70.5,70.5,0.215,0.215,0.215,0.215,0.231,0.231,0
24JUL2023:12:00:00,15min,Peter Sinks,UCC,270,69.8,70.3,69.4,70.04,70.07,70.09,70.11,7/24/2023 11:45:05,7/24/2023 11:45:05,7/24/2023 11:45:06,7/24/2023 11:45:07,70.63,70.58,7/24/2023 11:45:06,7/24/2023 11:45:06,68.70,68.71,69.29,69.28,7/24/2023 11:59:32,7/24/2023 11:59:32,7/24/2023 11:50:44,7/24/2023 11:50:47,69.50,69.45,7/24/2023 11:59:36,7/24/2023 11:59:36,69.43,69.45,69.66,69.68,70.10,70.06,0.2420,0.2450,0.1750,0.1780,0.2220,0.2220,207,219,24JUL2023:11:51:52,11.8,7/24/2023 11:46:24,5.0,26,23.6100,5100,7/24/2023 11:45:12,5040,7/24/2023 11:46:15,5079,13.7,70.01,70.01,70.01,70.02,7/24/2023 11:45:15,7/24/2023 11:45:15,7/24/2023 11:45:14,7/24/2023 11:45:14,70.53,70.53,7/24/2023 11:47:53,7/24/2023 11:47:52,69.12,69.13,69.12,69.12,7/24/2023 11:59:45,7/24/2023 11:59:44,7/24/2023 11:59:44,7/24/2023 11:59:44,69.63,69.63,7/24/2023 12:00:00,7/24/2023 11:59:59,69.56,69.56,69.56,69.56,70.09,70.09,0.19,0.19,0.19,0.19,0.199,0.199,0
24JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.4,71.05,71.07,71.15,71.19,7/24/2023 12:12:54,7/24/2023 12:12:54,7/24/2023 12:12:55,7/24/2023 12:12:55,71.61,71.57,7/24/2023 12:12:18,7/24/2023 12:12:18,68.76,68.77,69.39,69.43,7/24/2023 12:00:26,7/24/2023 12:00:26,7/24/2023 12:00:27,7/24/2023 12:00:26,69.50,69.45,7/24/2023 12:00:34,7/24/2023 12:00:34,69.83,69.84,70.15,70.18,70.49,70.44,0.5130,0.5160,0.4550,0.4540,0.5200,0.5200,386,954,24JUL2023:12:11:00,18.2,7/24/2023 12:12:43,6.5,17,24.1100,5130,7/24/2023 12:12:09,5040,7/24/2023 12:08:44,5081,13.6,71,71,71,71,7/24/2023 12:13:06,7/24/2023 12:13:06,7/24/2023 12:13:06,7/24/2023 12:13:05,71.48,71.48,7/24/2023 12:13:23,7/24/2023 12:13:23,69.18,69.19,69.18,69.18,7/24/2023 12:00:34,7/24/2023 12:00:34,7/24/2023 12:00:34,7/24/2023 12:00:34,69.62,69.62,7/24/2023 12:00:04,7/24/2023 12:00:03,69.99,69.99,69.99,69.99,70.45,70.45,0.477,0.477,0.477,0.477,0.518,0.518,0
24JUL2023:12:30:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.5,70.44,70.46,70.53,70.59,7/24/2023 12:15:01,7/24/2023 12:15:01,7/24/2023 12:15:03,7/24/2023 12:15:03,71.01,70.96,7/24/2023 12:15:02,7/24/2023 12:15:02,68.82,68.81,69.33,69.38,7/24/2023 12:27:16,7/24/2023 12:27:16,7/24/2023 12:27:53,7/24/2023 12:27:51,69.65,69.60,7/24/2023 12:27:19,7/24/2023 12:27:19,69.60,69.61,69.79,69.83,70.26,70.22,0.2830,0.2830,0.2300,0.2250,0.2760,0.2770,226,253,24JUL2023:12:22:15,18.6,7/24/2023 12:19:10,9.5,9,23.2100,5100,7/24/2023 12:15:11,5040,7/24/2023 12:15:02,5073,13.7,70.4,70.4,70.4,70.4,7/24/2023 12:15:11,7/24/2023 12:15:11,7/24/2023 12:15:10,7/24/2023 12:15:10,70.88,70.88,7/24/2023 12:15:19,7/24/2023 12:15:18,69.24,69.24,69.24,69.24,7/24/2023 12:27:28,7/24/2023 12:27:28,7/24/2023 12:27:27,7/24/2023 12:27:27,69.7,69.7,7/24/2023 12:27:41,7/24/2023 12:27:40,69.72,69.72,69.72,69.72,70.25,70.25,0.248,0.247,0.247,0.247,0.271,0.271,0
24JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.0,70.5,69.5,70.09,70.08,70.50,70.52,7/24/2023 12:41:11,7/24/2023 12:41:11,7/24/2023 12:41:52,7/24/2023 12:41:53,70.71,70.66,7/24/2023 12:40:29,7/24/2023 12:40:29,68.85,68.86,69.34,69.38,7/24/2023 12:31:37,7/24/2023 12:31:37,7/24/2023 12:31:23,7/24/2023 12:31:23,69.65,69.60,7/24/2023 12:31:32,7/24/2023 12:31:32,69.63,69.64,69.98,70.01,70.29,70.24,0.2620,0.2630,0.3300,0.3280,0.2660,0.2660,325,494,24JUL2023:12:40:36,14.2,7/24/2023 12:43:40,6.8,12,21.3000,5100,7/24/2023 12:30:01,5040,7/24/2023 12:32:46,5081,13.6,70.24,70.24,70.24,70.24,7/24/2023 12:41:13,7/24/2023 12:41:12,7/24/2023 12:41:12,7/24/2023 12:41:12,70.68,70.68,7/24/2023 12:41:02,7/24/2023 12:41:01,69.26,69.26,69.26,69.26,7/24/2023 12:31:38,7/24/2023 12:31:38,7/24/2023 12:31:37,7/24/2023 12:31:37,69.76,69.76,7/24/2023 12:31:53,7/24/2023 12:31:52,69.81,69.81,69.81,69.81,70.26,70.26,0.286,0.286,0.286,0.286,0.256,0.256,0
24JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.0,70.5,69.6,70.14,70.16,70.39,70.44,7/24/2023 12:53:32,7/24/2023 12:53:32,7/24/2023 12:53:36,7/24/2023 12:53:38,70.86,70.81,7/24/2023 12:53:01,7/24/2023 12:53:01,69.05,69.06,69.17,69.19,7/24/2023 12:59:52,7/24/2023 12:59:52,7/24/2023 12:59:57,7/24/2023 12:59:52,69.72,69.68,7/24/2023 12:59:58,7/24/2023 12:59:58,69.71,69.72,69.95,69.99,70.37,70.32,0.2120,0.2130,0.2110,0.2100,0.2080,0.2080,294,469,24JUL2023:12:51:40,20.2,7/24/2023 12:58:59,9.5,7,22.0200,5100,7/24/2023 12:45:02,5040,7/24/2023 12:46:48,5073,13.7,70.24,70.24,70.24,70.24,7/24/2023 12:53:39,7/24/2023 12:53:39,7/24/2023 12:53:39,7/24/2023 12:53:38,70.7,70.7,7/24/2023 12:53:39,7/24/2023 12:53:38,69.23,69.23,69.23,69.22,7/24/2023 13:00:00,7/24/2023 13:00:00,7/24/2023 13:00:00,7/24/2023 13:00:00,69.89,69.89,7/24/2023 12:59:30,7/24/2023 13:00:00,69.85,69.85,69.85,69.85,70.35,70.35,0.187,0.187,0.188,0.188,0.184,0.184,0
24JUL2023:13:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.5,69.39,69.41,69.39,69.43,7/24/2023 13:00:19,7/24/2023 13:00:18,7/24/2023 13:00:04,7/24/2023 13:00:05,70.10,70.05,7/24/2023 13:00:20,7/24/2023 13:00:20,66.93,66.90,67.13,67.16,7/24/2023 13:14:37,7/24/2023 13:14:37,7/24/2023 13:14:37,7/24/2023 13:14:37,67.68,67.64,7/24/2023 13:14:35,7/24/2023 13:14:35,68.04,68.06,68.12,68.15,68.73,68.68,0.6650,0.6690,0.6540,0.6520,0.6740,0.6740,154,229,24JUL2023:13:00:01,23.7,7/24/2023 13:11:56,10.9,32,21.0100,5370,7/24/2023 13:11:56,5040,7/24/2023 13:00:12,5077,13.7,69.34,69.34,69.34,69.34,7/24/2023 13:00:23,7/24/2023 13:00:22,7/24/2023 13:00:23,7/24/2023 13:00:23,69.92,69.92,7/24/2023 13:01:50,7/24/2023 13:01:50,67.15,67.15,67.15,67.15,7/24/2023 13:14:42,7/24/2023 13:14:41,7/24/2023 13:14:41,7/24/2023 13:14:41,67.84,67.84,7/24/2023 13:14:54,7/24/2023 13:14:53,68.11,68.11,68.11,68.11,68.74,68.74,0.659,0.659,0.659,0.659,0.676,0.676,0
24JUL2023:13:30:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.4,67.49,67.49,67.52,67.55,7/24/2023 13:16:00,7/24/2023 13:15:58,7/24/2023 13:16:00,7/24/2023 13:16:02,68.06,68.01,7/24/2023 13:15:59,7/24/2023 13:15:59,64.45,64.50,65.00,65.05,7/24/2023 13:23:18,7/24/2023 13:23:17,7/24/2023 13:23:18,7/24/2023 13:23:18,65.57,65.52,7/24/2023 13:23:17,7/24/2023 13:23:17,66.17,66.20,66.31,66.35,66.86,66.81,0.7140,0.7000,0.6560,0.6540,0.6720,0.6720,127,171,24JUL2023:13:28:31,20.6,7/24/2023 13:19:18,9.2,9,19.5000,5190,7/24/2023 13:15:57,5040,7/24/2023 13:15:02,5088,13.7,67.47,67.47,67.47,67.47,7/24/2023 13:16:09,7/24/2023 13:16:08,7/24/2023 13:16:08,7/24/2023 13:16:08,67.98,67.98,7/24/2023 13:16:12,7/24/2023 13:16:11,65,65,65,64.99,7/24/2023 13:23:25,7/24/2023 13:23:25,7/24/2023 13:23:25,7/24/2023 13:23:23,65.8,65.8,7/24/2023 13:23:36,7/24/2023 13:23:36,66.27,66.27,66.27,66.27,66.87,66.87,0.671,0.671,0.671,0.671,0.668,0.668,0
24JUL2023:13:45:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.5,68.70,68.66,68.65,68.69,7/24/2023 13:41:28,7/24/2023 13:41:28,7/24/2023 13:41:28,7/24/2023 13:41:17,69.19,69.15,7/24/2023 13:41:24,7/24/2023 13:41:24,64.77,64.80,65.17,65.16,7/24/2023 13:36:15,7/24/2023 13:36:14,7/24/2023 13:36:14,7/24/2023 13:36:14,65.72,65.67,7/24/2023 13:36:15,7/24/2023 13:36:15,66.19,66.20,66.30,66.34,66.85,66.80,1.0190,1.0200,0.9580,0.9640,1.0190,1.0200,264,636,24JUL2023:13:44:28,16.4,7/24/2023 13:42:03,6.4,12,58.6800,5130,7/24/2023 13:30:33,5070,7/24/2023 13:30:02,5104,13.7,68.59,68.59,68.59,68.59,7/24/2023 13:41:30,7/24/2023 13:41:30,7/24/2023 13:41:30,7/24/2023 13:41:29,69.11,69.11,7/24/2023 13:41:46,7/24/2023 13:41:45,65.16,65.16,65.16,65.16,7/24/2023 13:36:22,7/24/2023 13:36:22,7/24/2023 13:36:21,7/24/2023 13:36:21,65.86,65.86,7/24/2023 13:36:28,7/24/2023 13:36:27,66.25,66.25,66.25,66.25,66.8,66.8,0.98,0.98,0.98,0.98,1.007,1.007,0
24JUL2023:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.2,72.28,72.33,72.23,72.33,7/24/2023 13:56:46,7/24/2023 13:56:46,7/24/2023 13:56:50,7/24/2023 13:56:50,72.45,72.40,7/24/2023 13:56:51,7/24/2023 13:56:51,66.88,66.91,67.31,67.32,7/24/2023 13:47:13,7/24/2023 13:47:12,7/24/2023 13:45:15,7/24/2023 13:45:16,67.68,67.64,7/24/2023 13:47:07,7/24/2023 13:47:07,69.02,69.04,69.52,69.55,69.73,69.68,1.3030,1.3000,1.3680,1.3590,1.2410,1.2420,858,1090,24JUL2023:13:55:12,16.7,7/24/2023 13:58:00,5.8,343,34.7900,5130,7/24/2023 13:45:02,5040,7/24/2023 13:55:31,5098,13.7,71.8,71.79,71.8,71.81,7/24/2023 13:56:56,7/24/2023 13:56:55,7/24/2023 13:56:55,7/24/2023 13:56:55,71.96,71.96,7/24/2023 13:57:06,7/24/2023 13:57:06,67.07,67.08,67.09,67.09,7/24/2023 13:45:01,7/24/2023 13:45:01,7/24/2023 13:45:01,7/24/2023 13:45:01,67.4,67.42,7/24/2023 13:45:01,7/24/2023 13:45:01,69.26,69.26,69.26,69.26,69.66,69.66,1.305,1.304,1.304,1.304,1.248,1.247,0
24JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.7,73.3,69.8,74.44,74.60,73.61,73.62,7/24/2023 14:09:14,7/24/2023 14:09:14,7/24/2023 14:09:17,7/24/2023 14:09:16,73.88,73.84,7/24/2023 14:09:15,7/24/2023 14:09:15,69.10,69.06,69.53,69.63,7/24/2023 14:00:58,7/24/2023 14:00:58,7/24/2023 14:00:58,7/24/2023 14:00:58,70.25,70.21,7/24/2023 14:00:03,7/24/2023 14:00:03,71.30,71.32,71.73,71.77,72.02,71.97,0.9100,0.9330,0.7160,0.7060,0.6740,0.6750,1012,1086,24JUL2023:14:00:38,17.5,7/24/2023 14:12:10,7.2,357,30.9700,5100,7/24/2023 14:00:03,5010,7/24/2023 14:11:55,5073,13.6,73.45,73.43,73.45,73.46,7/24/2023 14:09:22,7/24/2023 14:09:21,7/24/2023 14:09:21,7/24/2023 14:09:21,73.22,73.22,7/24/2023 14:09:33,7/24/2023 14:09:32,69.54,69.55,69.54,69.54,7/24/2023 14:01:06,7/24/2023 14:01:05,7/24/2023 14:01:05,7/24/2023 14:01:05,70.1,70.1,7/24/2023 14:00:01,7/24/2023 14:00:01,71.51,71.51,71.51,71.51,71.95,71.95,0.69,0.687,0.689,0.691,0.628,0.627,0
24JUL2023:14:30:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.6,73.16,73.18,73.06,73.10,7/24/2023 14:15:12,7/24/2023 14:15:12,7/24/2023 14:15:12,7/24/2023 14:15:12,73.35,73.31,7/24/2023 14:15:10,7/24/2023 14:15:10,69.79,69.75,70.19,70.28,7/24/2023 14:29:38,7/24/2023 14:29:38,7/24/2023 14:29:41,7/24/2023 14:29:41,70.86,70.81,7/24/2023 14:22:25,7/24/2023 14:22:25,71.19,71.19,71.71,71.73,71.87,71.83,0.5330,0.5430,0.5110,0.5080,0.4420,0.4430,626,830,24JUL2023:14:15:14,17.3,7/24/2023 14:20:56,7.8,10,23.9200,5100,7/24/2023 14:25:31,5010,7/24/2023 14:15:55,5052,13.6,72.74,72.73,72.74,72.75,7/24/2023 14:15:16,7/24/2023 14:15:15,7/24/2023 14:15:15,7/24/2023 14:15:15,72.85,72.85,7/24/2023 14:15:18,7/24/2023 14:15:17,70.17,70.18,70.17,70.17,7/24/2023 14:29:52,7/24/2023 14:29:51,7/24/2023 14:29:51,7/24/2023 14:29:51,70.95,70.95,7/24/2023 14:22:51,7/24/2023 14:22:51,71.47,71.47,71.47,71.47,71.88,71.88,0.454,0.453,0.454,0.456,0.397,0.397,0
24JUL2023:14:45:00,15min,Peter Sinks,UCC,270,70.9,72.2,70.3,72.64,72.71,72.46,72.47,7/24/2023 14:35:39,7/24/2023 14:35:39,7/24/2023 14:35:40,7/24/2023 14:35:41,72.67,72.63,7/24/2023 14:35:39,7/24/2023 14:35:39,69.49,69.45,70.34,70.41,7/24/2023 14:30:48,7/24/2023 14:30:48,7/24/2023 14:30:04,7/24/2023 14:30:04,70.41,70.36,7/24/2023 14:41:29,7/24/2023 14:41:29,70.58,70.58,71.10,71.14,71.24,71.19,0.5230,0.5350,0.4650,0.4650,0.4610,0.4610,546,767,24JUL2023:14:33:22,14.7,7/24/2023 14:40:07,7.9,358,20.0600,5070,7/24/2023 14:30:01,5010,7/24/2023 14:30:19,5049,13.6,72.16,72.16,72.17,72.17,7/24/2023 14:35:46,7/24/2023 14:35:46,7/24/2023 14:35:46,7/24/2023 14:35:46,72.27,72.27,7/24/2023 14:35:53,7/24/2023 14:35:52,70.12,70.11,70.12,70.12,7/24/2023 14:38:39,7/24/2023 14:38:38,7/24/2023 14:38:38,7/24/2023 14:38:38,70.51,70.51,7/24/2023 14:41:40,7/24/2023 14:41:39,70.85,70.85,70.85,70.85,71.22,71.22,0.455,0.455,0.455,0.455,0.426,0.426,0
24JUL2023:15:00:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.3,71.90,71.92,72.15,72.21,7/24/2023 14:59:33,7/24/2023 14:59:33,7/24/2023 15:00:00,7/24/2023 15:00:00,72.22,72.17,7/24/2023 14:59:33,7/24/2023 14:59:33,69.50,69.44,70.18,70.27,7/24/2023 14:49:31,7/24/2023 14:49:31,7/24/2023 14:49:35,7/24/2023 14:49:35,70.41,70.36,7/24/2023 14:47:13,7/24/2023 14:47:13,70.53,70.53,71.02,71.06,71.20,71.15,0.4140,0.4240,0.3530,0.3480,0.3770,0.3770,481,705,24JUL2023:14:59:53,14.7,7/24/2023 14:51:03,7.1,357,19.9900,5070,7/24/2023 14:45:02,5010,7/24/2023 14:47:02,5053,13.6,71.77,71.78,71.78,71.79,7/24/2023 15:00:00,7/24/2023 15:00:00,7/24/2023 15:00:00,7/24/2023 15:00:00,72.11,72.11,7/24/2023 15:00:00,7/24/2023 15:00:00,70.07,70.08,70.07,70.07,7/24/2023 14:49:44,7/24/2023 14:49:43,7/24/2023 14:49:43,7/24/2023 14:49:43,70.49,70.49,7/24/2023 14:47:21,7/24/2023 14:47:21,70.78,70.78,70.78,70.78,71.15,71.16,0.344,0.344,0.345,0.346,0.34,0.341,0
24JUL2023:15:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.7,72.68,72.69,72.99,73.03,7/24/2023 15:05:49,7/24/2023 15:05:49,7/24/2023 15:05:48,7/24/2023 15:05:48,73.20,73.16,7/24/2023 15:05:49,7/24/2023 15:05:49,70.94,70.95,71.59,71.59,7/24/2023 15:00:10,7/24/2023 15:00:10,7/24/2023 15:01:32,7/24/2023 15:01:31,71.77,71.72,7/24/2023 15:13:00,7/24/2023 15:13:00,71.61,71.60,72.10,72.14,72.27,72.22,0.2820,0.2870,0.2700,0.2720,0.2460,0.2470,458,693,24JUL2023:15:00:01,16.4,7/24/2023 15:13:22,7.6,359,22.3300,5070,7/24/2023 15:00:03,5010,7/24/2023 15:05:53,5051,13.6,72.64,72.64,72.64,72.64,7/24/2023 15:05:51,7/24/2023 15:05:51,7/24/2023 15:05:51,7/24/2023 15:05:51,72.96,72.96,7/24/2023 15:05:56,7/24/2023 15:05:56,71.47,71.48,71.47,71.47,7/24/2023 15:01:36,7/24/2023 15:01:36,7/24/2023 15:01:36,7/24/2023 15:01:35,71.9,71.89,7/24/2023 15:13:29,7/24/2023 15:13:29,71.86,71.86,71.86,71.86,72.24,72.24,0.236,0.235,0.236,0.236,0.22,0.22,0
24JUL2023:15:30:00,15min,Peter Sinks,UCC,270,71.4,72.0,71.2,71.65,71.67,71.99,72.03,7/24/2023 15:15:06,7/24/2023 15:15:07,7/24/2023 15:15:11,7/24/2023 15:15:11,72.29,72.25,7/24/2023 15:15:10,7/24/2023 15:15:10,70.61,70.65,70.99,71.04,7/24/2023 15:26:01,7/24/2023 15:25:59,7/24/2023 15:25:32,7/24/2023 15:25:32,71.31,71.27,7/24/2023 15:25:57,7/24/2023 15:25:57,71.12,71.13,71.46,71.50,71.79,71.74,0.2100,0.2080,0.2240,0.2240,0.2040,0.2040,317,383,24JUL2023:15:15:27,14.0,7/24/2023 15:18:24,7.3,359,21.7400,5070,7/24/2023 15:15:01,5010,7/24/2023 15:15:02,5052,13.6,71.78,71.78,71.78,71.78,7/24/2023 15:15:15,7/24/2023 15:15:14,7/24/2023 15:15:14,7/24/2023 15:15:14,72.24,72.24,7/24/2023 15:15:06,7/24/2023 15:15:05,70.96,70.95,70.96,70.96,7/24/2023 15:26:03,7/24/2023 15:26:02,7/24/2023 15:26:02,7/24/2023 15:26:02,71.48,71.48,7/24/2023 15:26:09,7/24/2023 15:26:08,71.31,71.31,71.31,71.31,71.78,71.78,0.203,0.202,0.202,0.202,0.198,0.198,0
24JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.8,72.3,71.3,71.97,71.98,72.54,72.58,7/24/2023 15:40:08,7/24/2023 15:40:08,7/24/2023 15:41:25,7/24/2023 15:41:34,72.67,72.62,7/24/2023 15:38:21,7/24/2023 15:38:21,70.64,70.66,71.15,71.20,7/24/2023 15:32:08,7/24/2023 15:32:08,7/24/2023 15:31:01,7/24/2023 15:31:01,71.46,71.42,7/24/2023 15:32:09,7/24/2023 15:32:09,71.47,71.47,71.88,71.92,72.12,72.08,0.2940,0.2930,0.3500,0.3470,0.3000,0.3000,383,451,24JUL2023:15:36:18,12.3,7/24/2023 15:37:44,6.6,1,21.6800,5100,7/24/2023 15:36:05,5040,7/24/2023 15:30:01,5061,13.6,72.2,72.2,72.2,72.2,7/24/2023 15:41:37,7/24/2023 15:41:37,7/24/2023 15:41:36,7/24/2023 15:41:36,72.49,72.49,7/24/2023 15:41:43,7/24/2023 15:41:42,71.09,71.1,71.09,71.09,7/24/2023 15:31:06,7/24/2023 15:31:06,7/24/2023 15:31:05,7/24/2023 15:31:05,71.53,71.53,7/24/2023 15:31:51,7/24/2023 15:31:51,71.68,71.68,71.68,71.68,72.09,72.09,0.314,0.314,0.314,0.314,0.298,0.298,0
24JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.8,72.1,71.6,71.81,71.83,72.10,72.11,7/24/2023 15:45:58,7/24/2023 15:45:59,7/24/2023 15:46:12,7/24/2023 15:50:21,72.52,72.47,7/24/2023 15:45:55,7/24/2023 15:45:55,70.92,70.96,71.41,71.45,7/24/2023 15:54:50,7/24/2023 15:54:44,7/24/2023 15:55:14,7/24/2023 15:55:14,71.69,71.64,7/24/2023 15:54:52,7/24/2023 15:54:52,71.44,71.45,71.81,71.84,72.11,72.06,0.1470,0.1450,0.1360,0.1300,0.1250,0.1250,307,367,24JUL2023:16:00:00,15.8,7/24/2023 15:48:15,7.5,6,21.3400,5100,7/24/2023 15:49:38,5010,7/24/2023 15:48:15,5061,13.6,71.89,71.89,71.89,71.89,7/24/2023 15:46:11,7/24/2023 15:46:11,7/24/2023 15:46:10,7/24/2023 15:46:10,72.33,72.33,7/24/2023 15:46:20,7/24/2023 15:46:19,71.31,71.31,71.3,71.3,7/24/2023 15:54:58,7/24/2023 15:54:57,7/24/2023 15:54:57,7/24/2023 15:54:57,71.82,71.82,7/24/2023 15:55:03,7/24/2023 15:55:03,71.64,71.64,71.64,71.64,72.08,72.08,0.112,0.111,0.112,0.112,0.102,0.102,0
24JUL2023:16:15:00,15min,Peter Sinks,UCC,270,72.2,72.6,71.8,72.24,72.28,72.90,72.94,7/24/2023 16:11:28,7/24/2023 16:09:44,7/24/2023 16:05:31,7/24/2023 16:05:31,72.90,72.85,7/24/2023 16:11:30,7/24/2023 16:11:30,71.28,71.29,71.65,71.70,7/24/2023 16:00:26,7/24/2023 16:00:26,7/24/2023 16:00:29,7/24/2023 16:00:26,72.07,72.02,7/24/2023 16:00:04,7/24/2023 16:00:04,71.89,71.90,72.39,72.41,72.55,72.51,0.2070,0.2050,0.2440,0.2390,0.2130,0.2130,373,460,24JUL2023:16:02:29,12.3,7/24/2023 16:09:39,6.2,10,22.9800,5100,7/24/2023 16:02:58,5040,7/24/2023 16:00:02,5064,13.6,72.44,72.44,72.44,72.44,7/24/2023 16:05:40,7/24/2023 16:05:39,7/24/2023 16:05:39,7/24/2023 16:05:39,72.77,72.77,7/24/2023 16:08:54,7/24/2023 16:08:53,71.58,71.58,71.58,71.58,7/24/2023 16:00:39,7/24/2023 16:00:39,7/24/2023 16:00:38,7/24/2023 16:00:38,72.05,72.05,7/24/2023 16:00:59,7/24/2023 16:00:58,72.15,72.15,72.15,72.15,72.53,72.53,0.208,0.208,0.208,0.208,0.207,0.207,0
24JUL2023:16:30:00,15min,Peter Sinks,UCC,270,71.9,72.4,71.5,72.12,72.14,72.45,72.50,7/24/2023 16:18:46,7/24/2023 16:18:50,7/24/2023 16:22:28,7/24/2023 16:22:27,72.82,72.78,7/24/2023 16:18:46,7/24/2023 16:18:46,70.65,70.66,71.14,71.19,7/24/2023 16:26:17,7/24/2023 16:26:16,7/24/2023 16:27:22,7/24/2023 16:27:22,71.47,71.42,7/24/2023 16:26:19,7/24/2023 16:26:19,71.57,71.59,71.97,72.01,72.23,72.19,0.2840,0.2860,0.3400,0.3380,0.2540,0.2540,225,285,24JUL2023:16:15:01,13.2,7/24/2023 16:23:42,5.3,7,23.2000,5100,7/24/2023 16:17:39,5010,7/24/2023 16:23:41,5064,13.6,72.24,72.24,72.24,72.24,7/24/2023 16:18:57,7/24/2023 16:18:56,7/24/2023 16:18:56,7/24/2023 16:18:56,72.65,72.65,7/24/2023 16:19:13,7/24/2023 16:19:12,71.17,71.17,71.17,71.16,7/24/2023 16:26:23,7/24/2023 16:26:22,7/24/2023 16:26:22,7/24/2023 16:26:22,71.75,71.75,7/24/2023 16:28:47,7/24/2023 16:28:46,71.79,71.79,71.79,71.79,72.22,72.22,0.283,0.283,0.283,0.283,0.234,0.234,0
24JUL2023:16:45:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.7,71.92,71.93,72.75,72.74,7/24/2023 16:44:50,7/24/2023 16:44:54,7/24/2023 16:44:16,7/24/2023 16:44:14,72.52,72.48,7/24/2023 16:44:34,7/24/2023 16:44:34,69.89,69.88,70.32,70.39,7/24/2023 16:38:07,7/24/2023 16:38:07,7/24/2023 16:36:39,7/24/2023 16:36:39,70.86,70.81,7/24/2023 16:36:37,7/24/2023 16:36:37,71.01,71.03,71.39,71.43,71.67,71.63,0.4120,0.4100,0.5400,0.5340,0.3650,0.3650,240,478,24JUL2023:16:42:13,9.9,7/24/2023 16:32:47,4.6,3,25.2500,5100,7/24/2023 16:30:17,5040,7/24/2023 16:30:03,5068,13.6,72.21,72.21,72.21,72.21,7/24/2023 16:44:23,7/24/2023 16:44:34,7/24/2023 16:44:22,7/24/2023 16:44:30,72.4,72.4,7/24/2023 16:44:59,7/24/2023 16:44:58,70.33,70.33,70.33,70.33,7/24/2023 16:36:42,7/24/2023 16:36:42,7/24/2023 16:36:42,7/24/2023 16:36:41,71,71,7/24/2023 16:36:52,7/24/2023 16:36:51,71.21,71.21,71.21,71.21,71.64,71.64,0.441,0.441,0.441,0.442,0.333,0.333,0
24JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.3,72.3,69.6,71.92,71.93,72.46,72.48,7/24/2023 16:45:24,7/24/2023 16:45:25,7/24/2023 16:52:40,7/24/2023 16:52:38,72.67,72.62,7/24/2023 16:45:39,7/24/2023 16:45:39,68.63,68.66,69.14,69.19,7/24/2023 16:58:47,7/24/2023 16:58:47,7/24/2023 16:58:47,7/24/2023 17:00:00,69.65,69.60,7/24/2023 16:58:47,7/24/2023 16:58:47,70.94,70.95,71.32,71.35,71.61,71.56,0.8950,0.8900,1.0110,1.0020,0.8750,0.8760,222,367,24JUL2023:16:52:28,16.2,7/24/2023 16:57:05,6.8,2,35.2000,5130,7/24/2023 16:53:24,5010,7/24/2023 16:55:52,5064,13.6,72.11,72.11,72.11,72.11,7/24/2023 16:45:27,7/24/2023 16:45:27,7/24/2023 16:45:26,7/24/2023 16:45:26,72.45,72.45,7/24/2023 16:45:43,7/24/2023 16:45:42,69.24,69.24,69.23,69.23,7/24/2023 17:00:00,7/24/2023 17:00:00,7/24/2023 17:00:00,7/24/2023 17:00:00,69.86,69.86,7/24/2023 16:58:54,7/24/2023 16:58:54,71.16,71.16,71.16,71.16,71.63,71.63,0.928,0.929,0.929,0.93,0.847,0.847,0
24JUL2023:17:15:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.3,71.05,71.12,71.71,71.75,7/24/2023 17:09:37,7/24/2023 17:09:37,7/24/2023 17:09:39,7/24/2023 17:09:40,71.24,71.19,7/24/2023 17:09:40,7/24/2023 17:09:40,68.90,68.86,69.05,69.04,7/24/2023 17:00:02,7/24/2023 17:00:03,7/24/2023 17:00:41,7/24/2023 17:00:41,69.65,69.60,7/24/2023 17:00:01,7/24/2023 17:00:01,69.71,69.72,70.54,70.56,70.34,70.29,0.3630,0.3640,0.6810,0.6840,0.3210,0.3220,474,559,24JUL2023:17:01:26,13.2,7/24/2023 17:00:19,5.7,27,38.6400,5100,7/24/2023 17:00:26,5040,7/24/2023 17:00:01,5066,13.5,71.07,71.06,71.07,71.07,7/24/2023 17:09:44,7/24/2023 17:09:44,7/24/2023 17:09:44,7/24/2023 17:09:44,70.89,70.89,7/24/2023 17:09:57,7/24/2023 17:09:57,69.05,69.05,69.05,69.05,7/24/2023 17:00:52,7/24/2023 17:00:52,7/24/2023 17:00:52,7/24/2023 17:00:52,69.63,69.63,7/24/2023 17:00:48,7/24/2023 17:00:48,70.12,70.12,70.12,70.12,70.31,70.31,0.476,0.476,0.476,0.476,0.301,0.301,0
24JUL2023:17:30:00,15min,Peter Sinks,UCC,270,70.8,72.3,70.2,72.28,72.42,73.24,73.26,7/24/2023 17:27:36,7/24/2023 17:27:36,7/24/2023 17:21:11,7/24/2023 17:21:11,72.60,72.55,7/24/2023 17:27:42,7/24/2023 17:27:42,69.49,69.56,70.29,70.28,7/24/2023 17:20:07,7/24/2023 17:20:07,7/24/2023 17:15:56,7/24/2023 17:15:56,70.25,70.21,7/24/2023 17:15:50,7/24/2023 17:15:50,70.52,70.57,71.62,71.61,71.16,71.11,0.4940,0.5290,0.6810,0.6890,0.4740,0.4740,373,454,24JUL2023:17:17:42,7.5,7/24/2023 17:22:44,3.1,57,35.4700,5100,7/24/2023 17:20:22,5010,7/24/2023 17:28:57,5055,13.6,72.33,72.34,72.34,72.33,7/24/2023 17:27:44,7/24/2023 17:27:44,7/24/2023 17:27:44,7/24/2023 17:27:44,72.32,72.32,7/24/2023 17:28:01,7/24/2023 17:28:00,70.02,70.02,70.02,70.02,7/24/2023 17:16:06,7/24/2023 17:16:06,7/24/2023 17:16:06,7/24/2023 17:16:05,70.28,70.28,7/24/2023 17:16:09,7/24/2023 17:16:08,71.07,71.07,71.07,71.07,71.12,71.12,0.433,0.433,0.432,0.432,0.454,0.454,0
24JUL2023:17:45:00,15min,Peter Sinks,UCC,270,71.3,72.4,71.0,72.53,72.63,73.82,73.83,7/24/2023 17:43:16,7/24/2023 17:43:16,7/24/2023 17:35:15,7/24/2023 17:35:15,72.52,72.48,7/24/2023 17:43:26,7/24/2023 17:43:26,70.29,70.36,71.41,71.35,7/24/2023 17:30:29,7/24/2023 17:30:29,7/24/2023 17:30:01,7/24/2023 17:30:01,71.01,70.97,7/24/2023 17:30:38,7/24/2023 17:30:38,70.93,71.00,72.41,72.37,71.60,71.55,0.3240,0.3360,0.5960,0.6150,0.2790,0.2790,322,365,24JUL2023:17:30:28,3.3,7/24/2023 17:37:53,1.1,87,45.2900,5100,7/24/2023 17:34:42,5010,7/24/2023 17:30:02,5045,13.6,72.42,72.42,72.42,72.42,7/24/2023 17:33:06,7/24/2023 17:33:06,7/24/2023 17:33:05,7/24/2023 17:33:05,72.43,72.43,7/24/2023 17:43:46,7/24/2023 17:43:46,70.91,70.91,70.91,70.91,7/24/2023 17:30:37,7/24/2023 17:30:37,7/24/2023 17:30:37,7/24/2023 17:30:36,71.18,71.18,7/24/2023 17:37:00,7/24/2023 17:36:59,71.67,71.67,71.67,71.67,71.58,71.58,0.353,0.352,0.352,0.353,0.249,0.249,0
24JUL2023:18:00:00,15min,Peter Sinks,UCC,270,71.9,73.8,71.6,73.47,73.64,74.85,74.89,7/24/2023 17:52:52,7/24/2023 17:52:56,7/24/2023 17:52:39,7/24/2023 17:52:19,73.81,73.76,7/24/2023 17:53:04,7/24/2023 17:53:04,70.91,70.96,72.12,72.06,7/24/2023 17:46:15,7/24/2023 17:46:16,7/24/2023 17:54:14,7/24/2023 17:54:14,71.47,71.42,7/24/2023 17:45:12,7/24/2023 17:45:12,71.59,71.69,73.16,73.12,72.26,72.21,0.5010,0.5180,0.7480,0.7790,0.4360,0.4360,307,341,24JUL2023:17:47:38,3.1,7/24/2023 17:53:15,1.0,65,29.6700,5070,7/24/2023 17:45:33,5010,7/24/2023 17:45:03,5036,13.5,74.1,74.1,74.1,74.1,7/24/2023 17:52:58,7/24/2023 17:52:58,7/24/2023 17:52:58,7/24/2023 17:52:58,73.54,73.54,7/24/2023 17:53:11,7/24/2023 17:53:10,71.69,71.69,71.69,71.69,7/24/2023 17:46:36,7/24/2023 17:46:36,7/24/2023 17:46:36,7/24/2023 17:46:35,71.53,71.53,7/24/2023 17:45:16,7/24/2023 17:45:15,72.38,72.38,72.38,72.38,72.22,72.22,0.52,0.521,0.52,0.52,0.409,0.409,0
24JUL2023:18:15:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.5,73.21,73.42,73.84,73.88,7/24/2023 18:02:58,7/24/2023 18:02:57,7/24/2023 18:14:41,7/24/2023 18:14:41,73.13,73.08,7/24/2023 18:03:02,7/24/2023 18:03:02,70.63,70.65,71.97,71.96,7/24/2023 18:05:40,7/24/2023 18:05:40,7/24/2023 18:06:48,7/24/2023 18:06:48,71.46,71.42,7/24/2023 18:06:41,7/24/2023 18:06:41,71.45,71.50,72.86,72.86,72.10,72.05,0.3540,0.3740,0.4700,0.4780,0.3000,0.3000,253,296,24JUL2023:18:00:01,5.9,7/24/2023 18:14:46,2.1,34,39.2600,5070,7/24/2023 18:02:30,5010,7/24/2023 18:00:02,5026,13.5,73.22,73.22,73.22,73.22,7/24/2023 18:03:07,7/24/2023 18:03:07,7/24/2023 18:03:07,7/24/2023 18:03:07,72.79,72.79,7/24/2023 18:03:16,7/24/2023 18:03:15,71.45,71.45,71.45,71.45,7/24/2023 18:06:54,7/24/2023 18:06:53,7/24/2023 18:06:53,7/24/2023 18:06:53,71.49,71.49,7/24/2023 18:06:57,7/24/2023 18:06:56,72.17,72.17,72.17,72.17,72.08,72.08,0.341,0.341,0.341,0.342,0.274,0.274,0
24JUL2023:18:30:00,15min,Peter Sinks,UCC,270,71.0,72.2,69.6,71.70,71.77,73.26,73.28,7/24/2023 18:24:38,7/24/2023 18:24:38,7/24/2023 18:15:51,7/24/2023 18:15:52,72.14,72.10,7/24/2023 18:15:44,7/24/2023 18:15:44,68.55,68.56,69.19,69.28,7/24/2023 18:28:11,7/24/2023 18:28:11,7/24/2023 18:28:12,7/24/2023 18:28:12,69.65,69.60,7/24/2023 18:28:11,7/24/2023 18:28:11,70.69,70.71,71.52,71.54,71.33,71.29,0.6130,0.6140,1.0110,0.9890,0.5410,0.5420,114,249,24JUL2023:18:17:01,7.7,7/24/2023 18:24:33,2.8,14,32.5400,5040,7/24/2023 18:15:03,5010,7/24/2023 18:15:01,5026,13.5,72.33,72.33,72.33,72.33,7/24/2023 18:15:56,7/24/2023 18:15:56,7/24/2023 18:15:56,7/24/2023 18:15:56,72.1,72.1,7/24/2023 18:15:01,7/24/2023 18:15:01,69.2,69.2,69.2,69.19,7/24/2023 18:28:15,7/24/2023 18:28:15,7/24/2023 18:28:15,7/24/2023 18:28:15,69.98,69.98,7/24/2023 18:28:22,7/24/2023 18:28:22,71.13,71.13,71.13,71.13,71.33,71.33,0.757,0.756,0.757,0.757,0.522,0.522,0
24JUL2023:18:45:00,15min,Peter Sinks,UCC,270,68.4,70.7,66.2,71.20,71.21,70.39,70.40,7/24/2023 18:34:30,7/24/2023 18:34:30,7/24/2023 18:30:07,7/24/2023 18:30:07,71.31,71.26,7/24/2023 18:34:33,7/24/2023 18:34:33,64.84,64.71,65.79,65.83,7/24/2023 18:41:46,7/24/2023 18:41:46,7/24/2023 18:45:00,7/24/2023 18:45:00,66.10,66.05,7/24/2023 18:39:03,7/24/2023 18:39:03,68.06,68.05,68.21,68.26,68.73,68.68,1.5360,1.5330,1.2150,1.2010,1.3180,1.3190,38,41,24JUL2023:18:30:01,5.3,7/24/2023 18:41:44,3.2,326,26.0700,5040,7/24/2023 18:30:02,4950,7/24/2023 18:43:03,4993,13.3,70.41,70.41,70.41,70.42,7/24/2023 18:31:04,7/24/2023 18:31:03,7/24/2023 18:31:03,7/24/2023 18:31:03,70.9,70.9,7/24/2023 18:31:14,7/24/2023 18:31:13,65.87,65.87,65.86,65.86,7/24/2023 18:45:00,7/24/2023 18:45:00,7/24/2023 18:45:00,7/24/2023 18:45:00,66.47,66.47,7/24/2023 18:39:09,7/24/2023 18:39:08,68.19,68.18,68.18,68.18,68.78,68.77,1.277,1.275,1.277,1.279,1.247,1.247,0
24JUL2023:19:00:00,15min,Peter Sinks,UCC,270,64.3,69.7,62.1,70.90,70.86,69.54,69.48,7/24/2023 18:47:55,7/24/2023 18:47:55,7/24/2023 18:47:56,7/24/2023 18:47:57,69.80,69.75,7/24/2023 18:48:00,7/24/2023 18:48:00,61.46,61.46,62.05,62.06,7/24/2023 18:59:52,7/24/2023 18:59:51,7/24/2023 18:59:58,7/24/2023 19:00:00,62.10,62.05,7/24/2023 19:00:00,7/24/2023 19:00:00,63.95,63.96,64.23,64.27,64.61,64.56,1.9550,1.9400,1.7470,1.7300,1.8370,1.8380,32,39,24JUL2023:18:45:01,6.6,7/24/2023 18:47:46,3.4,286,31.0200,4980,7/24/2023 18:45:02,4890,7/24/2023 18:58:38,4945,13.1,69.89,69.87,69.88,69.9,7/24/2023 18:48:03,7/24/2023 18:48:03,7/24/2023 18:48:03,7/24/2023 18:48:02,69.5,69.5,7/24/2023 18:48:23,7/24/2023 18:48:23,61.82,61.81,61.81,61.81,7/24/2023 19:00:00,7/24/2023 19:00:00,7/24/2023 19:00:00,7/24/2023 19:00:00,62.35,62.35,7/24/2023 18:58:23,7/24/2023 18:58:23,64.14,64.13,64.13,64.13,64.66,64.65,1.802,1.802,1.803,1.804,1.786,1.786,0
24JUL2023:19:15:00,15min,Peter Sinks,UCC,270,63.9,67.0,60.1,66.61,66.62,67.72,67.81,7/24/2023 19:07:07,7/24/2023 19:07:08,7/24/2023 19:06:22,7/24/2023 19:06:19,67.08,67.03,7/24/2023 19:07:08,7/24/2023 19:07:08,59.16,59.00,58.99,58.99,7/24/2023 19:14:57,7/24/2023 19:14:57,7/24/2023 19:14:57,7/24/2023 19:14:57,60.28,60.23,7/24/2023 19:14:57,7/24/2023 19:14:57,63.55,63.53,63.51,63.55,64.19,64.14,1.8900,1.8850,2.1140,2.1160,1.7970,1.7980,6,18,24JUL2023:19:00:01,21.3,7/24/2023 19:06:07,5.1,28,86.2000,4950,7/24/2023 19:00:08,2490,7/24/2023 19:02:46,2944,13.1,66.94,66.94,66.93,66.93,7/24/2023 19:06:32,7/24/2023 19:06:35,7/24/2023 19:06:31,7/24/2023 19:06:31,67,67,7/24/2023 19:07:28,7/24/2023 19:07:27,59.38,59.38,59.37,59.37,7/24/2023 19:15:00,7/24/2023 19:15:00,7/24/2023 19:15:00,7/24/2023 19:15:00,60.84,60.83,7/24/2023 19:15:00,7/24/2023 19:15:00,63.56,63.56,63.56,63.56,64.19,64.19,1.947,1.948,1.949,1.951,1.741,1.742,0
24JUL2023:19:30:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.2,60.53,60.53,60.46,60.58,7/24/2023 19:16:33,7/24/2023 19:16:33,7/24/2023 19:16:32,7/24/2023 19:16:31,60.81,60.76,7/24/2023 19:16:33,7/24/2023 19:16:33,57.60,57.55,57.74,57.74,7/24/2023 19:27:12,7/24/2023 19:27:12,7/24/2023 19:29:08,7/24/2023 19:29:08,58.55,58.50,7/24/2023 19:29:10,7/24/2023 19:29:10,59.12,59.10,59.10,59.15,59.78,59.73,0.6250,0.6030,0.6630,0.6710,0.5500,0.5500,8,19,24JUL2023:19:29:50,14.0,7/24/2023 19:16:13,7.6,69,50.5400,4920,7/24/2023 19:24:42,2460,7/24/2023 19:23:02,3356,13.0,60.34,60.34,60.34,60.34,7/24/2023 19:16:37,7/24/2023 19:16:37,7/24/2023 19:16:37,7/24/2023 19:16:36,60.81,60.79,7/24/2023 19:15:01,7/24/2023 19:15:01,57.82,57.83,57.82,57.82,7/24/2023 19:29:18,7/24/2023 19:29:17,7/24/2023 19:29:17,7/24/2023 19:29:17,58.6,58.6,7/24/2023 19:29:39,7/24/2023 19:29:39,59.13,59.13,59.13,59.13,59.79,59.79,0.608,0.609,0.609,0.609,0.525,0.525,0
24JUL2023:19:45:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.8,59.71,59.73,59.46,59.56,7/24/2023 19:35:36,7/24/2023 19:35:35,7/24/2023 19:35:36,7/24/2023 19:35:36,60.20,60.15,7/24/2023 19:31:51,7/24/2023 19:31:51,57.26,57.25,57.40,57.41,7/24/2023 19:37:47,7/24/2023 19:37:47,7/24/2023 19:43:26,7/24/2023 19:43:26,58.00,57.95,7/24/2023 19:43:45,7/24/2023 19:43:45,58.35,58.33,58.33,58.37,59.01,58.96,0.4920,0.4980,0.4010,0.4120,0.4560,0.4560,12,19,24JUL2023:19:30:01,8.8,7/24/2023 19:30:49,3.8,72,39.4400,4920,7/24/2023 19:31:45,2460,7/24/2023 19:39:50,4023,13.0,59.38,59.38,59.38,59.38,7/24/2023 19:35:45,7/24/2023 19:35:45,7/24/2023 19:35:45,7/24/2023 19:35:45,59.99,59.99,7/24/2023 19:32:06,7/24/2023 19:32:05,57.45,57.45,57.45,57.45,7/24/2023 19:43:50,7/24/2023 19:43:50,7/24/2023 19:43:49,7/24/2023 19:43:49,58.18,58.18,7/24/2023 19:43:54,7/24/2023 19:43:53,58.35,58.35,58.35,58.35,58.98,58.98,0.419,0.418,0.419,0.419,0.43,0.43,0
24JUL2023:20:00:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.1,58.42,58.42,58.41,58.47,7/24/2023 19:49:11,7/24/2023 19:49:11,7/24/2023 19:46:16,7/24/2023 19:46:16,58.90,58.85,7/24/2023 19:46:08,7/24/2023 19:46:08,55.56,55.56,55.83,55.86,7/24/2023 19:50:48,7/24/2023 19:50:46,7/24/2023 19:56:35,7/24/2023 19:56:34,56.27,56.22,7/24/2023 19:50:55,7/24/2023 19:50:55,56.76,56.80,56.69,56.75,57.44,57.39,0.7810,0.7850,0.7630,0.7610,0.7790,0.7790,5,9,24JUL2023:19:45:01,5.7,7/24/2023 19:46:22,2.8,17,23.8800,2520,7/24/2023 19:45:06,2490,7/24/2023 19:45:01,2494,12.9,58.26,58.26,58.26,58.26,7/24/2023 19:46:18,7/24/2023 19:46:17,7/24/2023 19:46:17,7/24/2023 19:46:17,58.7,58.7,7/24/2023 19:46:37,7/24/2023 19:46:36,55.85,55.85,55.85,55.84,7/24/2023 19:50:55,7/24/2023 19:50:55,7/24/2023 19:50:55,7/24/2023 19:50:55,56.42,56.42,7/24/2023 19:51:04,7/24/2023 19:51:03,56.77,56.77,56.77,56.77,57.44,57.44,0.764,0.764,0.764,0.764,0.776,0.775,0
24JUL2023:20:15:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.7,56.67,56.81,56.44,56.56,7/24/2023 20:03:14,7/24/2023 20:03:11,7/24/2023 20:03:04,7/24/2023 20:03:05,57.18,57.13,7/24/2023 20:03:08,7/24/2023 20:03:08,54.12,54.08,54.45,54.49,7/24/2023 20:04:58,7/24/2023 20:04:58,7/24/2023 20:10:56,7/24/2023 20:10:55,54.92,54.87,7/24/2023 20:05:35,7/24/2023 20:05:35,55.07,55.04,55.06,55.10,55.66,55.61,0.5350,0.5750,0.4920,0.4980,0.5670,0.5670,1,2,24JUL2023:20:00:01,5.7,7/24/2023 20:11:05,2.6,134,68.0600,2520,7/24/2023 20:00:09,2460,7/24/2023 20:07:02,2492,13.0,56.57,56.57,56.57,56.57,7/24/2023 20:03:16,7/24/2023 20:03:16,7/24/2023 20:03:16,7/24/2023 20:03:16,57.08,57.08,7/24/2023 20:03:32,7/24/2023 20:03:31,54.43,54.42,54.43,54.43,7/24/2023 20:05:41,7/24/2023 20:05:40,7/24/2023 20:05:40,7/24/2023 20:05:40,54.99,54.98,7/24/2023 20:05:46,7/24/2023 20:05:45,55.08,55.08,55.08,55.08,55.66,55.66,0.521,0.521,0.521,0.521,0.569,0.568,0
24JUL2023:20:30:00,15min,Peter Sinks,UCC,270,55.3,58.6,54.3,58.56,58.51,58.71,58.81,7/24/2023 20:20:02,7/24/2023 20:20:01,7/24/2023 20:20:35,7/24/2023 20:20:35,58.83,58.78,7/24/2023 20:20:37,7/24/2023 20:20:37,53.57,53.56,54.11,54.11,7/24/2023 20:23:01,7/24/2023 20:23:01,7/24/2023 20:17:34,7/24/2023 20:17:36,54.38,54.33,7/24/2023 20:23:02,7/24/2023 20:23:02,55.06,55.02,55.18,55.22,55.61,55.55,1.2550,1.2160,1.3000,1.3190,1.1790,1.1790,0,0,24JUL2023:20:15:01,7.0,7/24/2023 20:19:53,2.4,171,49.6500,2520,7/24/2023 20:15:20,2460,7/24/2023 20:16:04,2491,13.0,58.46,58.46,58.46,58.46,7/24/2023 20:20:43,7/24/2023 20:20:43,7/24/2023 20:20:43,7/24/2023 20:20:43,58.67,58.67,7/24/2023 20:20:45,7/24/2023 20:20:47,54.1,54.1,54.1,54.1,7/24/2023 20:17:45,7/24/2023 20:17:45,7/24/2023 20:17:44,7/24/2023 20:17:44,54.5,54.5,7/24/2023 20:23:24,7/24/2023 20:23:24,55.12,55.12,55.12,55.12,55.58,55.58,1.248,1.248,1.248,1.248,1.157,1.157,0
24JUL2023:20:45:00,15min,Peter Sinks,UCC,270,55.4,56.1,53.9,56.15,56.14,55.61,55.71,7/24/2023 20:34:58,7/24/2023 20:34:58,7/24/2023 20:34:25,7/24/2023 20:34:35,56.55,56.50,7/24/2023 20:34:55,7/24/2023 20:34:55,53.27,53.22,53.93,53.97,7/24/2023 20:31:26,7/24/2023 20:31:26,7/24/2023 20:31:22,7/24/2023 20:31:20,54.07,54.02,7/24/2023 20:31:25,7/24/2023 20:31:25,55.15,55.13,54.95,55.00,55.68,55.63,0.5490,0.5540,0.3930,0.3990,0.4680,0.4690,-0,-0,24JUL2023:20:30:01,3.7,7/24/2023 20:34:07,1.0,217,66.4500,2520,7/24/2023 20:30:15,2460,7/24/2023 20:30:03,2491,12.9,55.83,55.83,55.83,55.83,7/24/2023 20:35:01,7/24/2023 20:35:00,7/24/2023 20:35:00,7/24/2023 20:35:00,56.39,56.39,7/24/2023 20:35:16,7/24/2023 20:35:16,53.65,53.65,53.65,53.65,7/24/2023 20:31:33,7/24/2023 20:31:33,7/24/2023 20:31:33,7/24/2023 20:31:32,54.21,54.21,7/24/2023 20:31:42,7/24/2023 20:31:42,55.05,55.05,55.05,55.05,55.63,55.64,0.442,0.441,0.442,0.442,0.44,0.44,0
24JUL2023:21:00:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.5,56.56,56.44,56.13,56.23,7/24/2023 20:53:27,7/24/2023 20:53:28,7/24/2023 20:53:23,7/24/2023 20:53:23,56.98,56.92,7/24/2023 20:53:29,7/24/2023 20:53:29,54.06,54.03,54.30,54.36,7/24/2023 20:47:57,7/24/2023 20:47:57,7/24/2023 20:48:17,7/24/2023 20:48:16,54.58,54.53,7/24/2023 20:48:21,7/24/2023 20:48:21,55.25,55.21,55.18,55.23,55.77,55.71,0.5640,0.5380,0.4780,0.4800,0.5240,0.5240,-0,-0,24JUL2023:20:57:19,3.3,7/24/2023 20:52:10,1.6,98,56.3800,2520,7/24/2023 20:45:14,2460,7/24/2023 20:46:05,2489,12.9,56.31,56.31,56.31,56.31,7/24/2023 20:53:33,7/24/2023 20:53:34,7/24/2023 20:53:34,7/24/2023 20:53:34,56.84,56.84,7/24/2023 20:53:50,7/24/2023 20:53:49,54.26,54.26,54.26,54.26,7/24/2023 20:48:02,7/24/2023 20:48:02,7/24/2023 20:48:02,7/24/2023 20:48:02,54.76,54.76,7/24/2023 20:48:19,7/24/2023 20:48:19,55.22,55.22,55.22,55.22,55.75,55.75,0.503,0.503,0.503,0.503,0.514,0.514,0
24JUL2023:21:15:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.7,54.98,54.97,54.97,55.04,7/24/2023 21:00:12,7/24/2023 21:00:12,7/24/2023 21:00:13,7/24/2023 21:00:10,55.53,55.47,7/24/2023 21:00:50,7/24/2023 21:00:50,53.31,53.28,53.42,53.44,7/24/2023 21:14:18,7/24/2023 21:14:18,7/24/2023 21:14:34,7/24/2023 21:14:34,53.79,53.74,7/24/2023 21:14:38,7/24/2023 21:14:38,54.21,54.20,54.25,54.30,54.74,54.68,0.4510,0.4550,0.4270,0.4290,0.4200,0.4200,-0,-0,24JUL2023:21:14:21,2.8,7/24/2023 21:01:02,0.9,199,58.3100,2490,7/24/2023 21:00:01,2460,7/24/2023 21:00:06,2487,12.9,54.97,54.97,54.97,54.97,7/24/2023 21:00:21,7/24/2023 21:00:20,7/24/2023 21:00:20,7/24/2023 21:00:20,55.33,55.32,7/24/2023 21:00:01,7/24/2023 21:00:01,53.4,53.4,53.4,53.4,7/24/2023 21:14:31,7/24/2023 21:14:30,7/24/2023 21:14:30,7/24/2023 21:14:30,53.9,53.9,7/24/2023 21:14:49,7/24/2023 21:14:48,54.25,54.25,54.25,54.25,54.73,54.73,0.431,0.431,0.431,0.432,0.406,0.407,0
24JUL2023:21:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.6,54.29,54.31,53.95,53.98,7/24/2023 21:22:26,7/24/2023 21:22:27,7/24/2023 21:22:28,7/24/2023 21:22:27,54.61,54.56,7/24/2023 21:22:24,7/24/2023 21:22:24,52.07,52.03,52.47,52.49,7/24/2023 21:29:24,7/24/2023 21:29:24,7/24/2023 21:29:26,7/24/2023 21:29:25,52.72,52.66,7/24/2023 21:29:25,7/24/2023 21:29:25,53.05,53.03,53.11,53.15,53.54,53.49,0.4580,0.4670,0.3290,0.3480,0.4130,0.4130,-0,-0,24JUL2023:21:29:37,2.2,7/24/2023 21:20:10,0.8,347,49.9800,2490,7/24/2023 21:15:01,2460,7/24/2023 21:15:04,2486,13.0,54.07,54.07,54.07,54.08,7/24/2023 21:22:29,7/24/2023 21:22:29,7/24/2023 21:22:28,7/24/2023 21:22:28,54.43,54.43,7/24/2023 21:22:40,7/24/2023 21:22:40,52.35,52.35,52.35,52.35,7/24/2023 21:29:33,7/24/2023 21:29:33,7/24/2023 21:29:33,7/24/2023 21:29:32,52.76,52.76,7/24/2023 21:29:35,7/24/2023 21:29:35,53.09,53.09,53.09,53.09,53.53,53.53,0.387,0.386,0.386,0.387,0.387,0.387,0
24JUL2023:21:45:00,15min,Peter Sinks,UCC,270,54.0,55.8,52.6,55.75,55.99,55.57,55.76,7/24/2023 21:33:52,7/24/2023 21:33:50,7/24/2023 21:33:52,7/24/2023 21:33:50,56.18,56.13,7/24/2023 21:34:24,7/24/2023 21:34:24,52.34,52.31,52.49,52.57,7/24/2023 21:30:54,7/24/2023 21:30:54,7/24/2023 21:30:58,7/24/2023 21:30:56,52.79,52.74,7/24/2023 21:30:50,7/24/2023 21:30:50,53.83,53.82,53.74,53.78,54.29,54.24,0.8330,0.8530,0.6890,0.7020,0.8180,0.8190,-0,-0,24JUL2023:21:44:53,3.1,7/24/2023 21:43:57,1.2,314,87.5000,2490,7/24/2023 21:30:01,2460,7/24/2023 21:30:07,2485,12.9,55.61,55.61,55.61,55.61,7/24/2023 21:33:57,7/24/2023 21:33:56,7/24/2023 21:33:56,7/24/2023 21:33:56,55.91,55.92,7/24/2023 21:34:31,7/24/2023 21:34:31,52.45,52.45,52.45,52.45,7/24/2023 21:31:05,7/24/2023 21:31:05,7/24/2023 21:31:05,7/24/2023 21:31:05,52.78,52.78,7/24/2023 21:31:19,7/24/2023 21:31:18,53.78,53.78,53.78,53.78,54.24,54.24,0.756,0.756,0.756,0.755,0.818,0.818,0
24JUL2023:22:00:00,15min,Peter Sinks,UCC,270,55.4,56.0,54.5,56.19,56.16,56.00,56.08,7/24/2023 21:48:34,7/24/2023 21:48:33,7/24/2023 21:59:59,7/24/2023 21:59:58,56.46,56.41,7/24/2023 21:48:42,7/24/2023 21:48:42,54.36,54.31,54.28,54.34,7/24/2023 21:46:26,7/24/2023 21:46:26,7/24/2023 21:45:01,7/24/2023 21:45:01,54.81,54.76,7/24/2023 21:45:01,7/24/2023 21:45:01,55.22,55.18,55.14,55.17,55.64,55.59,0.3380,0.3420,0.3510,0.3610,0.3000,0.3000,-0,-0,24JUL2023:21:59:12,7.5,7/24/2023 21:57:04,3.0,156,65.6000,2490,7/24/2023 21:45:01,2460,7/24/2023 21:45:02,2483,12.8,55.72,55.73,55.73,55.74,7/24/2023 22:00:00,7/24/2023 22:00:00,7/24/2023 22:00:00,7/24/2023 22:00:00,56.22,56.22,7/24/2023 21:49:02,7/24/2023 21:49:02,54.25,54.25,54.25,54.25,7/24/2023 21:45:01,7/24/2023 21:45:01,7/24/2023 21:45:01,7/24/2023 21:45:01,54.82,54.82,7/24/2023 21:45:04,7/24/2023 21:45:04,55.16,55.16,55.16,55.16,55.6,55.6,0.329,0.329,0.329,0.329,0.299,0.298,0
24JUL2023:22:15:00,15min,Peter Sinks,UCC,270,55.3,56.6,53.1,56.34,56.40,56.22,56.28,7/24/2023 22:07:30,7/24/2023 22:07:19,7/24/2023 22:05:56,7/24/2023 22:05:59,56.97,56.92,7/24/2023 22:06:37,7/24/2023 22:06:37,52.28,52.24,53.00,52.99,7/24/2023 22:14:58,7/24/2023 22:14:58,7/24/2023 22:14:58,7/24/2023 22:14:58,52.98,52.93,7/24/2023 22:14:58,7/24/2023 22:14:58,55.09,55.09,55.15,55.19,55.63,55.58,0.9780,1.0020,0.8660,0.8650,0.9610,0.9620,-0,-0,24JUL2023:22:14:52,4.4,7/24/2023 22:00:02,1.6,15,66.2700,2490,7/24/2023 22:00:01,2460,7/24/2023 22:00:04,2483,12.9,56.29,56.29,56.29,56.29,7/24/2023 22:07:31,7/24/2023 22:07:31,7/24/2023 22:07:31,7/24/2023 22:07:31,56.83,56.83,7/24/2023 22:07:33,7/24/2023 22:07:32,52.86,52.86,52.86,52.86,7/24/2023 22:15:00,7/24/2023 22:15:00,7/24/2023 22:15:00,7/24/2023 22:15:00,53.25,53.25,7/24/2023 22:15:00,7/24/2023 22:15:00,55.16,55.16,55.16,55.15,55.65,55.65,0.894,0.895,0.895,0.896,0.901,0.903,0
24JUL2023:22:30:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.4,53.97,53.96,53.85,53.96,7/24/2023 22:20:45,7/24/2023 22:20:45,7/24/2023 22:20:40,7/24/2023 22:20:45,54.41,54.36,7/24/2023 22:20:48,7/24/2023 22:20:48,51.73,51.70,52.03,52.07,7/24/2023 22:27:58,7/24/2023 22:27:57,7/24/2023 22:27:58,7/24/2023 22:27:58,52.44,52.39,7/24/2023 22:27:59,7/24/2023 22:27:59,52.94,52.93,52.95,52.98,53.39,53.34,0.4890,0.4990,0.3900,0.3950,0.4670,0.4670,-0,-0,24JUL2023:22:20:59,2.4,7/24/2023 22:15:44,0.8,344,75.2000,2490,7/24/2023 22:15:01,2460,7/24/2023 22:15:02,2481,13.0,53.91,53.91,53.91,53.91,7/24/2023 22:20:51,7/24/2023 22:20:51,7/24/2023 22:20:50,7/24/2023 22:20:50,54.17,54.17,7/24/2023 22:22:32,7/24/2023 22:22:31,52.09,52.09,52.09,52.09,7/24/2023 22:28:08,7/24/2023 22:28:08,7/24/2023 22:28:08,7/24/2023 22:28:08,52.63,52.63,7/24/2023 22:28:12,7/24/2023 22:28:12,52.95,52.95,52.95,52.95,53.36,53.36,0.426,0.425,0.425,0.426,0.445,0.445,0
24JUL2023:22:45:00,15min,Peter Sinks,UCC,270,51.8,53.2,51.0,53.23,53.22,52.91,52.93,7/24/2023 22:30:04,7/24/2023 22:30:02,7/24/2023 22:30:06,7/24/2023 22:30:07,53.65,53.59,7/24/2023 22:30:08,7/24/2023 22:30:08,50.58,50.53,51.10,51.10,7/24/2023 22:44:08,7/24/2023 22:44:09,7/24/2023 22:44:18,7/24/2023 22:41:08,51.09,51.03,7/24/2023 22:44:29,7/24/2023 22:44:29,51.57,51.56,51.67,51.70,52.03,51.98,0.4880,0.4920,0.3460,0.3460,0.4540,0.4540,-0,-0,24JUL2023:22:42:02,3.3,7/24/2023 22:42:25,1.0,306,51.4800,2490,7/24/2023 22:30:02,2460,7/24/2023 22:30:01,2480,12.9,53.02,53.02,53.02,53.02,7/24/2023 22:30:14,7/24/2023 22:30:14,7/24/2023 22:30:14,7/24/2023 22:30:14,53.39,53.39,7/24/2023 22:30:21,7/24/2023 22:30:20,50.9,50.9,50.9,50.9,7/24/2023 22:44:21,7/24/2023 22:44:21,7/24/2023 22:44:21,7/24/2023 22:44:21,51.14,51.14,7/24/2023 22:44:37,7/24/2023 22:44:36,51.64,51.64,51.64,51.64,52.03,52.03,0.411,0.41,0.41,0.41,0.455,0.454,0
24JUL2023:23:00:00,15min,Peter Sinks,UCC,270,54.0,55.5,51.3,55.60,55.58,55.10,55.18,7/24/2023 22:57:19,7/24/2023 22:57:18,7/24/2023 22:57:21,7/24/2023 22:57:22,55.90,55.84,7/24/2023 22:57:12,7/24/2023 22:57:12,51.08,51.05,51.19,51.18,7/24/2023 22:45:13,7/24/2023 22:45:13,7/24/2023 22:45:01,7/24/2023 22:45:01,51.54,51.48,7/24/2023 22:45:01,7/24/2023 22:45:01,53.82,53.83,53.60,53.62,54.22,54.17,1.1610,1.1390,1.1230,1.1120,1.1730,1.1740,-0,-0,24JUL2023:22:58:21,6.1,7/24/2023 22:53:50,2.9,343,52.3300,2490,7/24/2023 22:45:02,2460,7/24/2023 22:45:01,2478,12.9,55.29,55.29,55.29,55.29,7/24/2023 22:57:25,7/24/2023 22:57:24,7/24/2023 22:57:24,7/24/2023 22:57:24,55.76,55.76,7/24/2023 22:57:28,7/24/2023 22:57:27,51.17,51.17,51.17,51.17,7/24/2023 22:45:03,7/24/2023 22:45:02,7/24/2023 22:45:02,7/24/2023 22:45:02,51.43,51.44,7/24/2023 22:45:01,7/24/2023 22:45:01,53.69,53.69,53.69,53.69,54.14,54.14,1.15,1.149,1.149,1.148,1.214,1.212,0
24JUL2023:23:15:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.3,56.50,56.46,56.74,56.76,7/24/2023 23:13:04,7/24/2023 23:12:08,7/24/2023 23:12:07,7/24/2023 23:12:07,56.96,56.91,7/24/2023 23:13:16,7/24/2023 23:13:16,53.97,53.95,54.15,54.15,7/24/2023 23:02:13,7/24/2023 23:02:13,7/24/2023 23:02:15,7/24/2023 23:02:17,54.39,54.34,7/24/2023 23:02:43,7/24/2023 23:02:43,54.97,54.96,54.97,54.98,55.41,55.36,0.7430,0.7530,0.7190,0.7190,0.7600,0.7600,-0,0,24JUL2023:23:04:06,11.4,7/24/2023 23:11:54,4.3,22,53.8000,2520,7/24/2023 23:12:19,2460,7/24/2023 23:00:02,2478,12.9,56.51,56.51,56.51,56.51,7/24/2023 23:12:18,7/24/2023 23:12:18,7/24/2023 23:12:17,7/24/2023 23:12:17,56.74,56.74,7/24/2023 23:13:37,7/24/2023 23:13:37,54.08,54.08,54.08,54.08,7/24/2023 23:02:25,7/24/2023 23:02:25,7/24/2023 23:02:25,7/24/2023 23:02:25,54.45,54.45,7/24/2023 23:02:36,7/24/2023 23:02:36,54.96,54.96,54.96,54.96,55.35,55.36,0.724,0.724,0.725,0.725,0.744,0.744,0
24JUL2023:23:30:00,15min,Peter Sinks,UCC,270,55.5,56.7,53.9,56.69,56.71,56.52,56.52,7/24/2023 23:17:11,7/24/2023 23:17:12,7/24/2023 23:17:28,7/24/2023 23:17:28,57.11,57.06,7/24/2023 23:17:16,7/24/2023 23:17:16,53.47,53.43,53.59,53.61,7/24/2023 23:29:49,7/24/2023 23:29:49,7/24/2023 23:29:54,7/24/2023 23:29:53,54.09,54.04,7/24/2023 23:29:46,7/24/2023 23:29:46,55.27,55.28,55.28,55.29,55.77,55.72,0.7810,0.8040,0.7440,0.7370,0.7650,0.7660,-0,-0,24JUL2023:23:25:01,9.0,7/24/2023 23:19:46,4.0,316,16.2200,2520,7/24/2023 23:19:47,2460,7/24/2023 23:15:03,2478,12.9,56.5,56.5,56.5,56.51,7/24/2023 23:17:36,7/24/2023 23:17:36,7/24/2023 23:17:35,7/24/2023 23:17:35,56.98,56.98,7/24/2023 23:17:43,7/24/2023 23:17:43,53.62,53.62,53.62,53.61,7/24/2023 23:29:59,7/24/2023 23:29:59,7/24/2023 23:29:58,7/24/2023 23:29:57,54.28,54.27,7/24/2023 23:30:00,7/24/2023 23:30:00,55.3,55.3,55.3,55.3,55.79,55.79,0.746,0.746,0.746,0.747,0.735,0.735,0
24JUL2023:23:45:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.3,54.39,54.41,54.28,54.30,7/24/2023 23:30:20,7/24/2023 23:30:19,7/24/2023 23:30:21,7/24/2023 23:30:21,54.69,54.64,7/24/2023 23:30:18,7/24/2023 23:30:18,50.70,50.65,51.15,51.18,7/24/2023 23:43:09,7/24/2023 23:43:09,7/24/2023 23:43:29,7/24/2023 23:43:30,51.45,51.40,7/24/2023 23:43:08,7/24/2023 23:43:08,52.37,52.35,52.47,52.49,52.83,52.78,0.8030,0.8100,0.6770,0.6820,0.7470,0.7470,-0,-0,24JUL2023:23:39:46,5.0,7/24/2023 23:34:09,1.5,269,49.8500,2490,7/24/2023 23:30:02,2460,7/24/2023 23:30:01,2476,12.8,54.23,54.23,54.23,54.24,7/24/2023 23:30:27,7/24/2023 23:30:27,7/24/2023 23:30:27,7/24/2023 23:30:26,54.41,54.41,7/24/2023 23:30:36,7/24/2023 23:30:35,51.06,51.06,51.06,51.06,7/24/2023 23:43:41,7/24/2023 23:43:40,7/24/2023 23:43:40,7/24/2023 23:43:40,51.46,51.46,7/24/2023 23:43:41,7/24/2023 23:43:41,52.44,52.44,52.44,52.44,52.84,52.84,0.729,0.728,0.728,0.729,0.744,0.744,0
25JUL2023:00:00:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.6,52.25,52.25,51.94,51.98,7/24/2023 23:46:06,7/24/2023 23:46:06,7/24/2023 23:46:11,7/24/2023 23:46:08,52.66,52.60,7/24/2023 23:45:49,7/24/2023 23:45:49,49.13,49.12,49.69,49.68,7/24/2023 23:57:39,7/24/2023 23:57:36,7/24/2023 23:59:08,7/24/2023 23:59:08,49.58,49.52,7/24/2023 23:57:21,7/24/2023 23:57:21,50.42,50.40,50.71,50.74,50.87,50.82,0.8170,0.8210,0.5630,0.5660,0.8040,0.8040,-0,-0,24JUL2023:23:49:41,3.7,7/24/2023 23:53:01,0.8,278,31.5700,2490,7/24/2023 23:45:03,2460,7/24/2023 23:45:01,2474,12.9,52.06,52.06,52.06,52.06,7/24/2023 23:46:18,7/24/2023 23:46:18,7/24/2023 23:46:18,7/24/2023 23:46:18,52.46,52.46,7/24/2023 23:46:30,7/24/2023 23:46:30,49.52,49.53,49.53,49.52,7/24/2023 23:59:02,7/24/2023 23:59:02,7/24/2023 23:59:01,7/24/2023 23:59:01,49.65,49.64,7/24/2023 23:57:51,7/24/2023 23:57:50,50.58,50.58,50.58,50.58,50.89,50.89,0.667,0.666,0.667,0.667,0.796,0.795,0
25JUL2023:00:15:00,15min,Peter Sinks,UCC,270,49.4,50.4,47.8,50.70,50.69,50.24,50.24,7/25/2023 00:03:42,7/25/2023 00:03:41,7/25/2023 00:03:49,7/25/2023 00:03:49,50.93,50.87,7/25/2023 00:03:50,7/25/2023 00:03:50,47.04,46.98,48.04,48.03,7/25/2023 00:13:50,7/25/2023 00:13:51,7/25/2023 00:14:33,7/25/2023 00:14:32,47.70,47.64,7/25/2023 00:13:52,7/25/2023 00:13:52,49.16,49.13,49.29,49.30,49.59,49.54,0.7970,0.7990,0.5520,0.5440,0.7560,0.7560,-0,-0,25JUL2023:00:00:31,1.8,7/25/2023 00:09:52,0.5,306,64.7100,2490,7/25/2023 00:00:02,2460,7/25/2023 00:00:01,2472,12.9,50.3,50.29,50.3,50.3,7/25/2023 00:03:53,7/25/2023 00:03:53,7/25/2023 00:03:53,7/25/2023 00:03:53,50.56,50.56,7/25/2023 00:05:50,7/25/2023 00:05:50,47.78,47.78,47.78,47.78,7/25/2023 00:14:37,7/25/2023 00:14:37,7/25/2023 00:14:37,7/25/2023 00:14:37,47.73,47.73,7/25/2023 00:14:20,7/25/2023 00:14:19,49.23,49.23,49.23,49.23,49.59,49.59,0.641,0.641,0.641,0.642,0.708,0.709,0
25JUL2023:00:30:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.5,48.98,48.99,48.57,48.59,7/25/2023 00:17:22,7/25/2023 00:23:20,7/25/2023 00:29:55,7/25/2023 00:29:55,49.35,49.30,7/25/2023 00:17:30,7/25/2023 00:17:30,47.00,46.92,47.43,47.44,7/25/2023 00:20:01,7/25/2023 00:23:13,7/25/2023 00:25:42,7/25/2023 00:25:43,47.55,47.49,7/25/2023 00:21:09,7/25/2023 00:21:09,48.03,48.00,48.03,48.04,48.43,48.37,0.4850,0.4880,0.3120,0.3060,0.4610,0.4610,-0,-0,25JUL2023:00:15:40,1.3,7/25/2023 00:23:55,0.6,349,27.3500,2490,7/25/2023 00:15:03,2460,7/25/2023 00:15:01,2471,12.9,48.67,48.67,48.67,48.68,7/25/2023 00:15:43,7/25/2023 00:15:43,7/25/2023 00:15:43,7/25/2023 00:15:42,49.14,49.14,7/25/2023 00:17:31,7/25/2023 00:17:30,47.41,47.41,47.41,47.41,7/25/2023 00:25:49,7/25/2023 00:25:49,7/25/2023 00:25:48,7/25/2023 00:25:48,47.67,47.67,7/25/2023 00:21:12,7/25/2023 00:21:12,48.02,48.02,48.02,48.02,48.39,48.39,0.359,0.359,0.359,0.36,0.424,0.424,0
25JUL2023:00:45:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.3,49.47,49.45,49.10,49.13,7/25/2023 00:33:58,7/25/2023 00:33:58,7/25/2023 00:34:02,7/25/2023 00:34:01,49.87,49.82,7/25/2023 00:34:00,7/25/2023 00:34:00,46.72,46.66,47.40,47.37,7/25/2023 00:40:11,7/25/2023 00:40:11,7/25/2023 00:36:15,7/25/2023 00:36:14,47.17,47.11,7/25/2023 00:40:17,7/25/2023 00:40:17,48.33,48.30,48.26,48.26,48.70,48.65,0.6390,0.6390,0.4150,0.4230,0.6140,0.6140,-0,-0,25JUL2023:00:43:59,1.3,7/25/2023 00:35:38,0.3,222,40.1800,2490,7/25/2023 00:30:03,2460,7/25/2023 00:30:01,2469,12.9,49.23,49.23,49.23,49.23,7/25/2023 00:34:07,7/25/2023 00:34:06,7/25/2023 00:34:06,7/25/2023 00:34:06,49.68,49.68,7/25/2023 00:34:18,7/25/2023 00:34:18,47.24,47.24,47.24,47.23,7/25/2023 00:36:18,7/25/2023 00:36:18,7/25/2023 00:36:18,7/25/2023 00:36:18,47.35,47.35,7/25/2023 00:40:38,7/25/2023 00:40:37,48.29,48.29,48.29,48.29,48.69,48.69,0.508,0.507,0.508,0.508,0.588,0.588,0
25JUL2023:01:00:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.7,48.17,48.12,48.17,48.17,7/25/2023 00:45:01,7/25/2023 00:45:01,7/25/2023 00:45:01,7/25/2023 00:45:01,48.59,48.54,7/25/2023 00:45:01,7/25/2023 00:45:01,45.12,45.05,45.66,45.66,7/25/2023 00:49:07,7/25/2023 00:58:44,7/25/2023 00:49:08,7/25/2023 00:49:07,45.51,45.46,7/25/2023 00:58:48,7/25/2023 00:58:48,46.57,46.54,46.69,46.71,46.96,46.90,0.7080,0.7050,0.5840,0.5810,0.6700,0.6700,-0,-0,25JUL2023:00:56:29,1.3,7/25/2023 00:49:07,0.3,257,17.5600,2490,7/25/2023 00:45:05,2460,7/25/2023 00:45:01,2467,12.9,48.17,48.17,48.17,48.17,7/25/2023 00:45:04,7/25/2023 00:45:04,7/25/2023 00:45:04,7/25/2023 00:45:04,48.5,48.5,7/25/2023 00:45:02,7/25/2023 00:45:01,45.56,45.56,45.56,45.55,7/25/2023 00:49:12,7/25/2023 00:49:11,7/25/2023 00:49:11,7/25/2023 00:49:11,45.78,45.78,7/25/2023 00:53:22,7/25/2023 00:53:22,46.64,46.64,46.64,46.64,46.96,46.96,0.627,0.626,0.626,0.626,0.665,0.665,0
25JUL2023:01:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.7,47.05,47.04,46.70,46.72,7/25/2023 01:03:13,7/25/2023 01:03:13,7/25/2023 01:03:28,7/25/2023 01:03:28,47.39,47.34,7/25/2023 01:03:12,7/25/2023 01:03:12,43.83,43.82,44.88,44.95,7/25/2023 01:04:10,7/25/2023 01:04:02,7/25/2023 01:08:23,7/25/2023 01:08:22,44.54,44.48,7/25/2023 01:04:08,7/25/2023 01:04:08,45.56,45.52,45.66,45.69,45.96,45.90,0.6800,0.6810,0.4990,0.4910,0.6540,0.6540,-0,-0,25JUL2023:01:02:42,1.1,7/25/2023 01:14:39,0.1,316,0.1120,2490,7/25/2023 01:00:01,2460,7/25/2023 01:00:02,2466,12.9,46.81,46.81,46.81,46.81,7/25/2023 01:03:23,7/25/2023 01:03:23,7/25/2023 01:03:23,7/25/2023 01:03:23,47.27,47.27,7/25/2023 01:03:36,7/25/2023 01:03:35,44.68,44.68,44.68,44.68,7/25/2023 01:08:27,7/25/2023 01:08:27,7/25/2023 01:08:27,7/25/2023 01:08:27,44.66,44.66,7/25/2023 01:04:30,7/25/2023 01:04:30,45.62,45.62,45.62,45.62,45.95,45.95,0.562,0.562,0.562,0.562,0.627,0.627,0
25JUL2023:01:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.5,46.81,46.75,45.94,45.97,7/25/2023 01:19:44,7/25/2023 01:19:43,7/25/2023 01:19:21,7/25/2023 01:18:47,47.24,47.19,7/25/2023 01:19:40,7/25/2023 01:19:40,43.68,43.67,44.54,44.58,7/25/2023 01:29:48,7/25/2023 01:29:47,7/25/2023 01:30:00,7/25/2023 01:30:00,44.23,44.18,7/25/2023 01:29:50,7/25/2023 01:29:50,45.41,45.38,45.29,45.32,45.79,45.74,0.7550,0.7580,0.4010,0.3930,0.7230,0.7230,-0,-0,25JUL2023:01:15:14,0.9,7/25/2023 01:16:19,0.0,11,0.2630,2490,7/25/2023 01:15:01,2460,7/25/2023 01:15:02,2464,12.9,46.24,46.24,46.24,46.24,7/25/2023 01:19:20,7/25/2023 01:19:19,7/25/2023 01:19:20,7/25/2023 01:19:20,47.15,47.16,7/25/2023 01:20:10,7/25/2023 01:20:09,44.26,44.26,44.26,44.25,7/25/2023 01:30:00,7/25/2023 01:30:00,7/25/2023 01:30:00,7/25/2023 01:30:00,44.67,44.65,7/25/2023 01:30:00,7/25/2023 01:30:00,45.36,45.36,45.36,45.36,45.78,45.78,0.541,0.541,0.542,0.542,0.675,0.676,0
25JUL2023:01:45:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.1,45.68,45.63,45.30,45.40,7/25/2023 01:42:27,7/25/2023 01:42:28,7/25/2023 01:42:28,7/25/2023 01:42:28,46.04,45.98,7/25/2023 01:42:22,7/25/2023 01:42:22,42.08,41.94,43.76,43.88,7/25/2023 01:42:56,7/25/2023 01:42:56,7/25/2023 01:43:02,7/25/2023 01:43:02,42.73,42.68,7/25/2023 01:42:59,7/25/2023 01:42:59,44.64,44.61,44.56,44.63,45.01,44.96,0.6370,0.6420,0.3290,0.3230,0.5990,0.5990,-0,-0,25JUL2023:01:33:16,0.9,7/25/2023 01:31:47,0.1,308,24.6600,2490,7/25/2023 01:30:01,2460,7/25/2023 01:30:02,2463,12.9,45.46,45.46,45.46,45.46,7/25/2023 01:42:35,7/25/2023 01:42:35,7/25/2023 01:42:35,7/25/2023 01:42:35,45.84,45.84,7/25/2023 01:42:39,7/25/2023 01:42:39,43.08,43.09,43.08,43.08,7/25/2023 01:43:05,7/25/2023 01:43:05,7/25/2023 01:43:05,7/25/2023 01:43:05,43.15,43.14,7/25/2023 01:43:19,7/25/2023 01:43:19,44.61,44.61,44.61,44.61,44.99,44.99,0.443,0.442,0.443,0.444,0.549,0.55,0
25JUL2023:02:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.8,45.30,45.27,45.00,45.14,7/25/2023 01:48:29,7/25/2023 01:48:29,7/25/2023 01:49:15,7/25/2023 01:49:14,45.74,45.69,7/25/2023 01:48:30,7/25/2023 01:48:30,42.07,42.01,42.86,43.02,7/25/2023 01:55:15,7/25/2023 01:55:15,7/25/2023 01:55:17,7/25/2023 01:55:17,42.74,42.68,7/25/2023 01:55:15,7/25/2023 01:55:15,43.92,43.89,43.94,44.10,44.28,44.23,0.6570,0.6650,0.4930,0.4840,0.6280,0.6280,-0,-0,25JUL2023:01:45:02,1.1,7/25/2023 01:52:44,0.2,325,20.1900,2490,7/25/2023 01:45:32,2430,7/25/2023 01:46:13,2460,12.9,45.1,45.1,45.1,45.1,7/25/2023 01:49:19,7/25/2023 01:49:18,7/25/2023 01:49:18,7/25/2023 01:49:18,45.56,45.56,7/25/2023 01:48:51,7/25/2023 01:48:51,42.65,42.65,42.65,42.65,7/25/2023 01:55:25,7/25/2023 01:55:25,7/25/2023 01:55:25,7/25/2023 01:55:24,42.93,42.93,7/25/2023 01:55:39,7/25/2023 01:55:38,43.96,43.96,43.96,43.96,44.27,44.27,0.536,0.535,0.536,0.537,0.587,0.587,0
25JUL2023:02:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.0,44.37,44.33,43.77,44.04,7/25/2023 02:05:51,7/25/2023 02:05:50,7/25/2023 02:06:02,7/25/2023 02:06:02,44.61,44.56,7/25/2023 02:05:41,7/25/2023 02:05:41,41.17,41.08,42.13,42.31,7/25/2023 02:10:14,7/25/2023 02:10:14,7/25/2023 02:01:10,7/25/2023 02:10:20,41.83,41.77,7/25/2023 02:10:20,7/25/2023 02:10:20,42.90,42.86,42.85,43.06,43.26,43.21,0.6570,0.6590,0.4060,0.4180,0.6200,0.6200,-0,-0,25JUL2023:02:13:51,0.9,7/25/2023 02:00:02,0.1,315,24.8800,2460,7/25/2023 02:00:01,2430,7/25/2023 02:00:17,2458,12.7,44.08,44.08,44.08,44.08,7/25/2023 02:06:04,7/25/2023 02:06:04,7/25/2023 02:06:04,7/25/2023 02:06:04,44.55,44.56,7/25/2023 02:06:24,7/25/2023 02:06:24,41.85,41.85,41.85,41.84,7/25/2023 02:10:27,7/25/2023 02:10:27,7/25/2023 02:10:27,7/25/2023 02:10:27,42.08,42.08,7/25/2023 02:10:40,7/25/2023 02:10:39,42.93,42.93,42.93,42.93,43.25,43.25,0.502,0.501,0.502,0.503,0.579,0.579,0
25JUL2023:02:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.9,43.59,43.53,43.25,43.50,7/25/2023 02:23:32,7/25/2023 02:23:32,7/25/2023 02:23:36,7/25/2023 02:23:36,43.93,43.87,7/25/2023 02:23:36,7/25/2023 02:23:36,41.07,40.97,41.93,42.14,7/25/2023 02:24:38,7/25/2023 02:24:36,7/25/2023 02:27:54,7/25/2023 02:27:54,41.68,41.62,7/25/2023 02:24:39,7/25/2023 02:24:39,42.46,42.41,42.51,42.72,42.79,42.73,0.4650,0.4700,0.3050,0.3050,0.4570,0.4570,-0,-0,25JUL2023:02:29:06,1.8,7/25/2023 02:22:07,0.2,315,3.7690,2460,7/25/2023 02:15:01,2430,7/25/2023 02:15:04,2455,12.8,43.39,43.38,43.39,43.39,7/25/2023 02:23:42,7/25/2023 02:23:41,7/25/2023 02:23:41,7/25/2023 02:23:41,43.75,43.75,7/25/2023 02:23:57,7/25/2023 02:23:57,41.8,41.81,41.8,41.8,7/25/2023 02:28:02,7/25/2023 02:28:01,7/25/2023 02:28:01,7/25/2023 02:28:01,41.97,41.96,7/25/2023 02:28:16,7/25/2023 02:28:16,42.52,42.52,42.52,42.52,42.76,42.76,0.353,0.353,0.353,0.354,0.432,0.432,0
25JUL2023:02:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.3,42.81,42.77,42.60,42.84,7/25/2023 02:30:16,7/25/2023 02:30:19,7/25/2023 02:30:19,7/25/2023 02:30:19,43.17,43.12,7/25/2023 02:30:18,7/25/2023 02:30:18,40.93,40.89,41.35,41.59,7/25/2023 02:44:20,7/25/2023 02:44:19,7/25/2023 02:44:40,7/25/2023 02:44:23,41.22,41.17,7/25/2023 02:44:38,7/25/2023 02:44:38,42.07,42.02,42.01,42.25,42.41,42.35,0.3840,0.3830,0.2550,0.2520,0.3680,0.3680,-0,-0,25JUL2023:02:44:33,0.0,7/25/2023 02:30:01,0.0,0,0.0000,2460,7/25/2023 02:30:01,2430,7/25/2023 02:30:02,2450,12.8,42.73,42.73,42.73,42.73,7/25/2023 02:30:29,7/25/2023 02:30:29,7/25/2023 02:30:29,7/25/2023 02:30:28,43.02,43.02,7/25/2023 02:30:33,7/25/2023 02:30:33,41.2,41.2,41.2,41.2,7/25/2023 02:44:33,7/25/2023 02:44:33,7/25/2023 02:44:33,7/25/2023 02:44:32,41.31,41.31,7/25/2023 02:45:00,7/25/2023 02:45:00,42.1,42.1,42.1,42.1,42.4,42.4,0.299,0.299,0.3,0.3,0.321,0.322,0
25JUL2023:03:00:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.7,42.05,42.01,41.80,42.06,7/25/2023 02:54:30,7/25/2023 02:54:30,7/25/2023 02:54:35,7/25/2023 02:54:34,42.27,42.22,7/25/2023 02:54:33,7/25/2023 02:54:33,40.26,40.26,40.69,40.94,7/25/2023 02:55:41,7/25/2023 02:55:39,7/25/2023 02:58:03,7/25/2023 02:58:04,40.62,40.57,7/25/2023 02:55:47,7/25/2023 02:55:47,41.32,41.27,41.36,41.63,41.64,41.59,0.4520,0.4490,0.2000,0.1970,0.4330,0.4330,-0,-0,25JUL2023:02:58:05,0.0,7/25/2023 02:45:01,0.0,0,0.0000,2460,7/25/2023 02:45:01,2430,7/25/2023 02:45:02,2448,12.7,41.89,41.89,41.89,41.89,7/25/2023 02:54:42,7/25/2023 02:54:42,7/25/2023 02:54:42,7/25/2023 02:54:42,42.12,42.13,7/25/2023 02:54:37,7/25/2023 02:54:36,40.76,40.77,40.76,40.76,7/25/2023 02:58:07,7/25/2023 02:58:07,7/25/2023 02:58:07,7/25/2023 02:58:07,40.71,40.71,7/25/2023 02:56:09,7/25/2023 02:56:08,41.39,41.39,41.39,41.39,41.61,41.61,0.3,0.299,0.3,0.3,0.422,0.422,0
25JUL2023:03:15:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.8,41.57,41.46,41.30,41.63,7/25/2023 03:03:04,7/25/2023 03:03:07,7/25/2023 03:02:00,7/25/2023 03:02:00,41.83,41.77,7/25/2023 03:13:40,7/25/2023 03:13:40,40.40,40.48,40.70,40.99,7/25/2023 03:03:44,7/25/2023 03:03:45,7/25/2023 03:08:48,7/25/2023 03:08:49,40.77,40.72,7/25/2023 03:03:50,7/25/2023 03:03:50,41.04,40.99,40.94,41.24,41.37,41.32,0.2400,0.2130,0.1450,0.1450,0.2300,0.2300,-0,-0,25JUL2023:03:07:48,0.0,7/25/2023 03:00:01,0.0,0,0.0000,2460,7/25/2023 03:00:02,2430,7/25/2023 03:00:01,2447,12.8,41.41,41.41,41.41,41.41,7/25/2023 03:03:09,7/25/2023 03:03:08,7/25/2023 03:03:08,7/25/2023 03:03:08,41.8,41.8,7/25/2023 03:14:58,7/25/2023 03:14:57,40.81,40.81,40.81,40.81,7/25/2023 03:03:57,7/25/2023 03:03:56,7/25/2023 03:03:56,7/25/2023 03:03:57,40.81,40.81,7/25/2023 03:04:11,7/25/2023 03:04:11,41.05,41.05,41.05,41.05,41.34,41.34,0.155,0.155,0.156,0.156,0.203,0.204,0
25JUL2023:03:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.7,41.28,41.24,41.06,41.35,7/25/2023 03:15:01,7/25/2023 03:15:01,7/25/2023 03:15:01,7/25/2023 03:15:01,41.68,41.63,7/25/2023 03:15:01,7/25/2023 03:15:01,39.38,39.33,39.76,40.08,7/25/2023 03:29:01,7/25/2023 03:29:13,7/25/2023 03:29:50,7/25/2023 03:29:50,39.50,39.45,7/25/2023 03:29:17,7/25/2023 03:29:17,40.19,40.14,40.27,40.59,40.51,40.46,0.4080,0.3940,0.3460,0.3370,0.4080,0.4080,-0,-0,25JUL2023:03:15:01,0.0,7/25/2023 03:15:01,0.0,0,0.0000,2460,7/25/2023 03:15:01,2430,7/25/2023 03:15:02,2446,12.8,41.28,41.28,41.28,41.28,7/25/2023 03:15:01,7/25/2023 03:15:01,7/25/2023 03:15:01,7/25/2023 03:15:01,41.79,41.79,7/25/2023 03:15:01,7/25/2023 03:15:01,39.67,39.67,39.67,39.67,7/25/2023 03:29:09,7/25/2023 03:29:09,7/25/2023 03:29:08,7/25/2023 03:29:08,39.7,39.7,7/25/2023 03:29:23,7/25/2023 03:29:22,40.31,40.31,40.31,40.31,40.51,40.51,0.345,0.344,0.344,0.344,0.421,0.42,0
25JUL2023:03:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.2,40.94,40.88,40.55,40.83,7/25/2023 03:31:57,7/25/2023 03:32:47,7/25/2023 03:32:45,7/25/2023 03:32:53,41.23,41.17,7/25/2023 03:32:43,7/25/2023 03:32:43,38.82,38.78,39.33,39.68,7/25/2023 03:35:07,7/25/2023 03:35:07,7/25/2023 03:43:38,7/25/2023 03:43:34,39.12,39.07,7/25/2023 03:35:09,7/25/2023 03:35:09,39.77,39.72,39.83,40.16,40.07,40.01,0.5690,0.5560,0.3420,0.3280,0.5560,0.5560,-0,-0,25JUL2023:03:44:29,0.0,7/25/2023 03:30:01,0.0,0,0.0000,2460,7/25/2023 03:30:02,2430,7/25/2023 03:30:01,2443,12.8,40.78,40.78,40.78,40.78,7/25/2023 03:32:55,7/25/2023 03:32:54,7/25/2023 03:32:54,7/25/2023 03:32:54,41.11,41.11,7/25/2023 03:32:22,7/25/2023 03:32:21,39.32,39.32,39.32,39.32,7/25/2023 03:35:56,7/25/2023 03:35:56,7/25/2023 03:35:56,7/25/2023 03:35:56,39.15,39.15,7/25/2023 03:36:00,7/25/2023 03:35:59,39.87,39.87,39.87,39.87,40.03,40.03,0.42,0.42,0.42,0.42,0.535,0.535,0
25JUL2023:04:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.0,40.72,40.66,40.15,40.48,7/25/2023 03:45:08,7/25/2023 03:45:08,7/25/2023 03:45:13,7/25/2023 03:45:11,41.07,41.02,7/25/2023 03:45:09,7/25/2023 03:45:09,38.65,38.59,39.03,39.41,7/25/2023 03:49:49,7/25/2023 03:49:50,7/25/2023 03:49:43,7/25/2023 03:49:40,38.90,38.85,7/25/2023 03:49:33,7/25/2023 03:49:33,39.43,39.38,39.33,39.69,39.71,39.66,0.4030,0.3950,0.2680,0.2570,0.4010,0.4010,-0,-0,25JUL2023:03:58:01,0.0,7/25/2023 03:45:01,0.0,0,0.0000,2460,7/25/2023 03:45:02,2430,7/25/2023 03:45:01,2441,12.8,40.45,40.45,40.45,40.46,7/25/2023 03:45:20,7/25/2023 03:45:19,7/25/2023 03:45:19,7/25/2023 03:45:19,40.84,40.84,7/25/2023 03:45:29,7/25/2023 03:45:28,38.94,38.94,38.94,38.94,7/25/2023 03:49:56,7/25/2023 03:49:56,7/25/2023 03:49:56,7/25/2023 03:49:56,39.03,39.03,7/25/2023 03:50:06,7/25/2023 03:50:05,39.47,39.47,39.47,39.47,39.7,39.7,0.313,0.313,0.313,0.313,0.4,0.4,0
25JUL2023:04:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.9,40.57,40.49,39.95,40.36,7/25/2023 04:11:45,7/25/2023 04:12:06,7/25/2023 04:03:12,7/25/2023 04:04:03,40.92,40.87,7/25/2023 04:11:48,7/25/2023 04:11:48,38.60,38.58,38.87,39.25,7/25/2023 04:07:56,7/25/2023 04:07:49,7/25/2023 04:01:21,7/25/2023 04:01:18,38.97,38.92,7/25/2023 04:08:03,7/25/2023 04:08:03,39.57,39.52,39.42,39.81,39.85,39.80,0.5190,0.5060,0.2950,0.2940,0.5210,0.5210,-0,-0,25JUL2023:04:09:11,0.0,7/25/2023 04:00:01,0.0,0,0.0000,2460,7/25/2023 04:00:04,2430,7/25/2023 04:00:01,2439,12.7,40.28,40.28,40.28,40.28,7/25/2023 04:04:23,7/25/2023 04:04:22,7/25/2023 04:04:22,7/25/2023 04:04:22,40.82,40.82,7/25/2023 04:12:14,7/25/2023 04:12:13,38.84,38.84,38.84,38.84,7/25/2023 04:08:07,7/25/2023 04:08:07,7/25/2023 04:08:06,7/25/2023 04:08:06,38.94,38.94,7/25/2023 04:09:21,7/25/2023 04:09:20,39.58,39.58,39.58,39.58,39.81,39.81,0.371,0.37,0.371,0.371,0.497,0.497,0
25JUL2023:04:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,40.90,40.84,40.22,40.75,7/25/2023 04:17:09,7/25/2023 04:17:09,7/25/2023 04:22:26,7/25/2023 04:22:25,41.22,41.17,7/25/2023 04:17:08,7/25/2023 04:17:08,38.45,38.46,38.89,39.36,7/25/2023 04:24:28,7/25/2023 04:24:28,7/25/2023 04:25:30,7/25/2023 04:26:09,38.83,38.77,7/25/2023 04:25:24,7/25/2023 04:25:24,39.53,39.48,39.44,39.87,39.84,39.78,0.6760,0.6630,0.3600,0.3560,0.6390,0.6390,-0,-0,25JUL2023:04:29:54,1.5,7/25/2023 04:19:28,0.3,169,45.8000,2460,7/25/2023 04:15:04,2430,7/25/2023 04:15:01,2435,12.7,40.41,40.41,40.41,40.41,7/25/2023 04:22:36,7/25/2023 04:22:35,7/25/2023 04:22:35,7/25/2023 04:22:35,41.07,41.07,7/25/2023 04:17:22,7/25/2023 04:17:22,38.87,38.87,38.87,38.87,7/25/2023 04:25:37,7/25/2023 04:25:37,7/25/2023 04:25:37,7/25/2023 04:25:37,38.93,38.92,7/25/2023 04:24:50,7/25/2023 04:24:50,39.58,39.58,39.58,39.58,39.82,39.82,0.491,0.491,0.491,0.491,0.63,0.63,0
25JUL2023:04:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.8,40.74,40.63,40.46,40.90,7/25/2023 04:34:35,7/25/2023 04:34:34,7/25/2023 04:34:37,7/25/2023 04:34:38,40.92,40.87,7/25/2023 04:34:34,7/25/2023 04:34:34,38.35,38.32,38.58,39.07,7/25/2023 04:44:55,7/25/2023 04:44:56,7/25/2023 04:44:57,7/25/2023 04:44:56,38.67,38.62,7/25/2023 04:44:53,7/25/2023 04:44:53,39.58,39.52,39.55,40.02,39.86,39.81,0.4140,0.3960,0.2870,0.2820,0.3840,0.3840,0,0,25JUL2023:04:44:57,0.7,7/25/2023 04:44:55,0.0,327,7.8720,2460,7/25/2023 04:30:15,2400,7/25/2023 04:42:02,2435,12.8,40.62,40.62,40.62,40.62,7/25/2023 04:34:47,7/25/2023 04:34:47,7/25/2023 04:34:46,7/25/2023 04:34:46,40.76,40.76,7/25/2023 04:34:55,7/25/2023 04:34:54,38.63,38.63,38.63,38.63,7/25/2023 04:45:00,7/25/2023 04:45:00,7/25/2023 04:45:00,7/25/2023 04:45:00,38.93,38.92,7/25/2023 04:45:00,7/25/2023 04:45:00,39.67,39.67,39.67,39.67,39.85,39.85,0.307,0.307,0.307,0.308,0.338,0.338,0
25JUL2023:05:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.5,39.73,39.66,39.27,39.78,7/25/2023 04:47:40,7/25/2023 04:47:41,7/25/2023 04:45:45,7/25/2023 04:45:45,40.02,39.97,7/25/2023 04:47:29,7/25/2023 04:47:29,37.99,38.08,38.37,38.91,7/25/2023 04:59:33,7/25/2023 05:00:00,7/25/2023 04:59:37,7/25/2023 04:59:34,38.37,38.32,7/25/2023 04:59:59,7/25/2023 04:59:59,38.92,38.88,38.88,39.40,39.22,39.17,0.3810,0.3590,0.2180,0.2120,0.3620,0.3620,0,1,25JUL2023:04:59:59,0.9,7/25/2023 04:45:03,0.1,175,34.4100,2460,7/25/2023 04:45:17,2400,7/25/2023 04:50:02,2431,12.8,39.57,39.57,39.57,39.57,7/25/2023 04:47:50,7/25/2023 04:47:49,7/25/2023 04:47:49,7/25/2023 04:47:49,39.91,39.91,7/25/2023 04:48:12,7/25/2023 04:48:11,38.42,38.42,38.42,38.42,7/25/2023 04:59:45,7/25/2023 04:59:45,7/25/2023 04:59:45,7/25/2023 04:59:45,38.54,38.54,7/25/2023 04:50:52,7/25/2023 04:50:52,39.02,39.02,39.02,39.02,39.2,39.2,0.276,0.276,0.276,0.276,0.337,0.337,0
25JUL2023:05:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.3,40.49,40.33,40.03,40.62,7/25/2023 05:13:59,7/25/2023 05:14:00,7/25/2023 05:13:57,7/25/2023 05:13:57,40.62,40.57,7/25/2023 05:14:00,7/25/2023 05:14:00,37.96,37.93,38.22,38.78,7/25/2023 05:00:27,7/25/2023 05:00:36,7/25/2023 05:01:34,7/25/2023 05:02:08,38.22,38.17,7/25/2023 05:00:30,7/25/2023 05:00:30,39.16,39.10,39.16,39.73,39.43,39.38,0.6360,0.5990,0.5120,0.5200,0.6120,0.6120,2,3,25JUL2023:05:15:00,1.5,7/25/2023 05:12:34,0.2,298,6.5920,2460,7/25/2023 05:01:36,2400,7/25/2023 05:01:34,2430,12.7,40.32,40.32,40.32,40.32,7/25/2023 05:14:04,7/25/2023 05:14:03,7/25/2023 05:14:03,7/25/2023 05:14:03,40.42,40.42,7/25/2023 05:14:08,7/25/2023 05:14:07,38.29,38.29,38.29,38.29,7/25/2023 05:00:41,7/25/2023 05:00:41,7/25/2023 05:00:41,7/25/2023 05:00:41,38.32,38.32,7/25/2023 05:00:49,7/25/2023 05:00:48,39.28,39.28,39.28,39.28,39.4,39.4,0.55,0.55,0.55,0.55,0.601,0.601,0
25JUL2023:05:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.7,40.88,40.65,40.35,40.93,7/25/2023 05:24:14,7/25/2023 05:24:17,7/25/2023 05:24:19,7/25/2023 05:20:03,40.92,40.87,7/25/2023 05:24:24,7/25/2023 05:24:24,38.01,38.36,38.60,39.23,7/25/2023 05:29:25,7/25/2023 05:29:29,7/25/2023 05:29:29,7/25/2023 05:29:27,38.67,38.62,7/25/2023 05:29:30,7/25/2023 05:29:30,39.50,39.45,39.58,40.19,39.78,39.73,0.4470,0.3860,0.3080,0.3100,0.3880,0.3880,8,12,25JUL2023:05:29:57,1.5,7/25/2023 05:18:55,0.2,115,46.0000,4800,7/25/2023 05:25:51,2400,7/25/2023 05:16:03,3088,12.7,40.64,40.64,40.64,40.64,7/25/2023 05:24:23,7/25/2023 05:24:22,7/25/2023 05:24:22,7/25/2023 05:24:22,40.66,40.66,7/25/2023 05:24:33,7/25/2023 05:24:32,38.63,38.63,38.63,38.62,7/25/2023 05:29:37,7/25/2023 05:29:37,7/25/2023 05:29:37,7/25/2023 05:29:37,38.86,38.86,7/25/2023 05:15:01,7/25/2023 05:15:01,39.68,39.68,39.68,39.68,39.75,39.75,0.341,0.341,0.341,0.342,0.36,0.36,0
25JUL2023:05:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.8,41.10,40.97,40.80,41.45,7/25/2023 05:40:55,7/25/2023 05:40:55,7/25/2023 05:40:53,7/25/2023 05:40:53,41.38,41.32,7/25/2023 05:40:56,7/25/2023 05:40:56,37.96,38.48,38.45,39.06,7/25/2023 05:37:28,7/25/2023 05:30:21,7/25/2023 05:37:29,7/25/2023 05:37:29,38.82,38.77,7/25/2023 05:30:20,7/25/2023 05:30:20,39.71,39.66,39.67,40.33,39.99,39.94,0.6310,0.5900,0.5610,0.5680,0.5870,0.5870,14,15,25JUL2023:05:45:00,2.4,7/25/2023 05:43:13,0.8,37,66.0000,4800,7/25/2023 05:30:06,4740,7/25/2023 05:33:02,4770,12.7,41.02,41.02,41.02,41.02,7/25/2023 05:40:59,7/25/2023 05:40:59,7/25/2023 05:40:59,7/25/2023 05:40:58,41.13,41.13,7/25/2023 05:41:07,7/25/2023 05:41:07,38.7,38.7,38.7,38.7,7/25/2023 05:37:40,7/25/2023 05:37:39,7/25/2023 05:37:39,7/25/2023 05:37:39,38.89,38.89,7/25/2023 05:30:38,7/25/2023 05:30:37,39.84,39.84,39.84,39.84,39.96,39.96,0.577,0.577,0.577,0.577,0.581,0.58,0
25JUL2023:06:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,38.9,40.81,40.72,40.61,41.33,7/25/2023 05:54:20,7/25/2023 05:54:17,7/25/2023 05:53:18,7/25/2023 05:53:22,41.08,41.02,7/25/2023 05:54:26,7/25/2023 05:54:26,38.35,38.48,38.86,39.54,7/25/2023 05:45:35,7/25/2023 05:45:36,7/25/2023 05:45:49,7/25/2023 05:45:47,38.83,38.77,7/25/2023 05:45:34,7/25/2023 05:45:34,40.01,39.96,39.98,40.69,40.30,40.24,0.5570,0.5290,0.4370,0.4540,0.5210,0.5210,20,25,25JUL2023:05:59:57,1.3,7/25/2023 05:45:01,0.1,246,20.7200,4800,7/25/2023 05:46:11,4740,7/25/2023 05:45:03,4771,12.7,40.81,40.81,40.81,40.81,7/25/2023 05:53:27,7/25/2023 05:53:27,7/25/2023 05:53:27,7/25/2023 05:53:26,40.97,40.97,7/25/2023 05:54:13,7/25/2023 05:54:12,38.87,38.87,38.87,38.87,7/25/2023 05:45:48,7/25/2023 05:45:48,7/25/2023 05:45:47,7/25/2023 05:45:47,38.95,38.95,7/25/2023 05:45:56,7/25/2023 05:45:56,40.15,40.15,40.15,40.15,40.25,40.25,0.483,0.483,0.483,0.483,0.511,0.511,0
25JUL2023:06:15:00,15min,Peter Sinks,UCC,270,40.7,42.7,39.6,42.81,42.67,42.58,43.43,7/25/2023 06:14:34,7/25/2023 06:14:34,7/25/2023 06:14:41,7/25/2023 06:14:41,43.02,42.97,7/25/2023 06:14:42,7/25/2023 06:14:42,39.04,39.30,39.49,40.24,7/25/2023 06:02:43,7/25/2023 06:02:44,7/25/2023 06:02:43,7/25/2023 06:02:45,39.50,39.45,7/25/2023 06:02:49,7/25/2023 06:02:49,40.58,40.53,40.63,41.41,40.88,40.82,0.7270,0.7130,0.7610,0.7770,0.7180,0.7180,54,127,25JUL2023:06:14:54,1.3,7/25/2023 06:04:44,0.2,294,16.0500,4830,7/25/2023 06:14:12,4740,7/25/2023 06:06:41,4779,12.7,42.78,42.78,42.78,42.78,7/25/2023 06:14:43,7/25/2023 06:14:43,7/25/2023 06:14:43,7/25/2023 06:14:43,42.71,42.71,7/25/2023 06:14:57,7/25/2023 06:14:56,39.56,39.56,39.56,39.56,7/25/2023 06:02:54,7/25/2023 06:02:54,7/25/2023 06:02:54,7/25/2023 06:02:54,39.57,39.57,7/25/2023 06:03:18,7/25/2023 06:03:17,40.77,40.77,40.77,40.77,40.82,40.82,0.715,0.715,0.716,0.717,0.666,0.668,0
25JUL2023:06:30:00,15min,Peter Sinks,UCC,270,42.3,44.4,41.5,44.00,43.96,44.86,45.75,7/25/2023 06:29:07,7/25/2023 06:29:30,7/25/2023 06:29:40,7/25/2023 06:29:41,44.45,44.40,7/25/2023 06:29:27,7/25/2023 06:29:27,41.04,41.04,41.77,42.55,7/25/2023 06:20:46,7/25/2023 06:20:44,7/25/2023 06:19:03,7/25/2023 06:19:03,41.30,41.25,7/25/2023 06:20:42,7/25/2023 06:20:42,42.15,42.11,43.02,43.85,42.47,42.42,0.9150,0.9080,0.9580,0.9990,0.9100,0.9100,122,147,25JUL2023:06:22:00,1.5,7/25/2023 06:16:39,0.5,175,9.7900,4830,7/25/2023 06:22:33,4770,7/25/2023 06:15:04,4795,12.8,44.57,44.57,44.57,44.57,7/25/2023 06:29:43,7/25/2023 06:29:43,7/25/2023 06:29:43,7/25/2023 06:29:43,44.26,44.26,7/25/2023 06:29:36,7/25/2023 06:29:35,41.64,41.64,41.64,41.64,7/25/2023 06:19:11,7/25/2023 06:19:11,7/25/2023 06:19:11,7/25/2023 06:19:11,41.32,41.32,7/25/2023 06:19:05,7/25/2023 06:19:04,42.77,42.77,42.77,42.77,42.42,42.42,0.917,0.917,0.918,0.918,0.877,0.878,0
25JUL2023:06:45:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.7,46.36,46.21,47.59,48.66,7/25/2023 06:41:31,7/25/2023 06:41:31,7/25/2023 06:44:15,7/25/2023 06:44:15,46.48,46.43,7/25/2023 06:41:31,7/25/2023 06:41:31,43.28,43.24,43.94,44.79,7/25/2023 06:33:38,7/25/2023 06:33:38,7/25/2023 06:33:40,7/25/2023 06:33:32,43.63,43.58,7/25/2023 06:33:35,7/25/2023 06:33:35,44.30,44.27,45.08,45.98,44.64,44.59,0.7810,0.7860,0.9170,0.9780,0.7780,0.7780,133,209,25JUL2023:06:44:57,1.3,7/25/2023 06:33:13,0.3,182,2.9460,4830,7/25/2023 06:39:29,4770,7/25/2023 06:30:02,4797,12.8,46.67,46.67,46.68,46.69,7/25/2023 06:45:00,7/25/2023 06:45:00,7/25/2023 06:45:00,7/25/2023 06:45:00,46.05,46.05,7/25/2023 06:41:54,7/25/2023 06:41:53,43.82,43.82,43.82,43.82,7/25/2023 06:33:52,7/25/2023 06:33:52,7/25/2023 06:33:52,7/25/2023 06:33:52,43.66,43.66,7/25/2023 06:34:04,7/25/2023 06:34:04,44.89,44.89,44.89,44.89,44.58,44.59,0.837,0.837,0.838,0.838,0.748,0.748,0
25JUL2023:07:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.4,49.64,49.66,51.56,52.97,7/25/2023 06:58:30,7/25/2023 06:58:30,7/25/2023 06:59:42,7/25/2023 06:52:39,49.79,49.74,7/25/2023 06:59:47,7/25/2023 06:59:47,45.90,45.86,47.46,48.54,7/25/2023 06:45:09,7/25/2023 06:45:08,7/25/2023 06:45:01,7/25/2023 06:45:01,46.11,46.06,7/25/2023 06:45:04,7/25/2023 06:45:04,47.64,47.61,50.16,51.51,47.99,47.94,0.9100,0.9050,0.8480,0.9740,0.9120,0.9120,228,251,25JUL2023:06:59:50,1.8,7/25/2023 06:56:26,0.3,257,20.4800,4860,7/25/2023 06:45:01,4800,7/25/2023 06:45:12,4832,12.8,50.76,50.76,50.76,50.76,7/25/2023 06:59:57,7/25/2023 06:59:56,7/25/2023 06:59:56,7/25/2023 06:59:56,49.54,49.55,7/25/2023 07:00:00,7/25/2023 07:00:00,46.69,46.69,46.7,46.72,7/25/2023 06:45:01,7/25/2023 06:45:01,7/25/2023 06:45:01,7/25/2023 06:45:01,46.01,46.02,7/25/2023 06:45:01,7/25/2023 06:45:01,49.2,49.2,49.2,49.2,47.91,47.91,0.865,0.865,0.864,0.863,0.903,0.903,0
25JUL2023:07:15:00,15min,Peter Sinks,UCC,270,50.4,53.5,49.6,52.55,52.46,56.53,57.65,7/25/2023 07:14:37,7/25/2023 07:14:36,7/25/2023 07:14:38,7/25/2023 07:10:09,52.73,52.68,7/25/2023 07:14:36,7/25/2023 07:14:36,48.50,48.51,50.85,52.06,7/25/2023 07:00:15,7/25/2023 07:00:15,7/25/2023 07:00:08,7/25/2023 07:02:56,49.04,48.99,7/25/2023 07:00:14,7/25/2023 07:00:14,50.26,50.25,53.93,55.10,50.66,50.60,0.8910,0.8880,1.9230,1.9110,0.8930,0.8930,274,299,25JUL2023:07:14:55,1.1,7/25/2023 07:13:09,0.1,183,3.7210,4920,7/25/2023 07:05:15,4830,7/25/2023 07:00:02,4860,12.8,54.54,54.54,54.54,54.54,7/25/2023 07:14:40,7/25/2023 07:14:40,7/25/2023 07:14:40,7/25/2023 07:14:40,52.39,52.39,7/25/2023 07:14:52,7/25/2023 07:14:51,50.11,50.11,50.11,50.11,7/25/2023 07:00:21,7/25/2023 07:00:21,7/25/2023 07:00:20,7/25/2023 07:00:20,49.1,49.1,7/25/2023 07:02:54,7/25/2023 07:02:53,52.36,52.36,52.36,52.36,50.59,50.59,1.369,1.37,1.369,1.369,0.86,0.861,0
25JUL2023:07:30:00,15min,Peter Sinks,UCC,270,53.2,56.6,52.7,59.03,55.09,60.75,62.00,7/25/2023 07:29:59,7/25/2023 07:27:59,7/25/2023 07:29:09,7/25/2023 07:29:01,55.37,55.31,7/25/2023 07:27:59,7/25/2023 07:27:59,51.16,51.18,55.13,56.23,7/25/2023 07:16:30,7/25/2023 07:16:30,7/25/2023 07:16:28,7/25/2023 07:16:26,51.60,51.55,7/25/2023 07:16:30,7/25/2023 07:16:30,53.19,53.01,57.78,58.94,53.42,53.36,1.3680,0.8710,1.4730,1.5380,0.8460,0.8460,322,345,25JUL2023:07:29:57,6.4,7/25/2023 07:28:30,1.5,195,71.7100,4950,7/25/2023 07:25:47,4860,7/25/2023 07:15:01,4884,13.0,58.69,58.69,58.69,58.68,7/25/2023 07:30:00,7/25/2023 07:30:00,7/25/2023 07:30:00,7/25/2023 07:30:00,54.59,54.59,7/25/2023 07:28:07,7/25/2023 07:28:06,53.51,53.51,53.51,53.51,7/25/2023 07:16:36,7/25/2023 07:16:35,7/25/2023 07:16:35,7/25/2023 07:16:35,51.84,51.84,7/25/2023 07:16:49,7/25/2023 07:16:42,55.69,55.69,55.69,55.69,53.35,53.35,1.178,1.177,1.178,1.178,0.797,0.797,0
25JUL2023:07:45:00,15min,Peter Sinks,UCC,270,59.8,61.7,56.5,60.71,61.23,62.31,63.61,7/25/2023 07:43:53,7/25/2023 07:42:54,7/25/2023 07:44:32,7/25/2023 07:44:30,61.77,61.72,7/25/2023 07:42:56,7/25/2023 07:42:56,59.01,51.95,60.35,61.69,7/25/2023 07:30:32,7/25/2023 07:31:02,7/25/2023 07:30:07,7/25/2023 07:30:07,54.69,54.64,7/25/2023 07:30:02,7/25/2023 07:30:02,59.78,58.96,61.09,62.43,60.21,60.16,0.4200,2.8920,0.5010,0.4830,1.8690,1.8700,370,394,25JUL2023:07:44:58,9.4,7/25/2023 07:33:20,5.8,341,15.6600,4950,7/25/2023 07:40:51,4860,7/25/2023 07:31:04,4909,13.1,61.86,61.86,61.86,61.86,7/25/2023 07:44:38,7/25/2023 07:44:38,7/25/2023 07:44:37,7/25/2023 07:44:37,61.61,61.61,7/25/2023 07:44:20,7/25/2023 07:44:20,58.69,58.68,58.68,58.68,7/25/2023 07:30:22,7/25/2023 07:30:21,7/25/2023 07:30:21,7/25/2023 07:30:21,54.4,54.41,7/25/2023 07:30:01,7/25/2023 07:30:01,60.54,60.54,60.55,60.55,60.07,60.07,0.939,0.938,0.938,0.938,1.983,1.979,0
25JUL2023:08:00:00,15min,Peter Sinks,UCC,270,61.4,62.3,61.4,61.75,61.78,63.18,64.07,7/25/2023 07:59:00,7/25/2023 07:59:00,7/25/2023 07:58:20,7/25/2023 07:58:20,62.23,62.18,7/25/2023 07:58:57,7/25/2023 07:58:57,60.55,60.71,61.28,62.49,7/25/2023 07:46:42,7/25/2023 07:49:46,7/25/2023 07:46:43,7/25/2023 07:51:38,61.25,61.20,7/25/2023 07:46:41,7/25/2023 07:46:41,61.09,61.16,62.12,63.20,61.71,61.66,0.2430,0.2120,0.4610,0.3520,0.1980,0.1980,418,440,25JUL2023:07:59:53,12.5,7/25/2023 07:48:53,6.6,351,16.3100,4980,7/25/2023 07:54:49,4890,7/25/2023 07:48:55,4940,13.2,62.51,62.51,62.51,62.51,7/25/2023 07:58:26,7/25/2023 07:58:26,7/25/2023 07:58:26,7/25/2023 07:58:26,62.12,62.12,7/25/2023 07:59:39,7/25/2023 07:59:26,61.34,61.35,61.34,61.34,7/25/2023 07:46:45,7/25/2023 07:46:45,7/25/2023 07:46:45,7/25/2023 07:46:44,61.37,61.37,7/25/2023 07:45:17,7/25/2023 07:45:17,61.89,61.89,61.89,61.89,61.67,61.67,0.295,0.295,0.295,0.295,0.183,0.184,0
25JUL2023:08:15:00,15min,Peter Sinks,UCC,270,62.1,62.6,62.1,62.39,62.42,63.22,63.93,7/25/2023 08:07:44,7/25/2023 08:07:44,7/25/2023 08:07:16,7/25/2023 08:07:16,62.76,62.71,7/25/2023 08:07:44,7/25/2023 08:07:44,61.43,61.48,62.02,62.69,7/25/2023 08:00:09,7/25/2023 08:00:09,7/25/2023 08:09:23,7/25/2023 08:12:07,62.08,62.03,7/25/2023 08:00:04,7/25/2023 08:00:04,61.84,61.86,62.48,63.21,62.39,62.34,0.1000,0.1000,0.2850,0.3040,0.1050,0.1050,463,486,25JUL2023:08:14:51,11.8,7/25/2023 08:14:22,7.5,341,15.2100,5010,7/25/2023 08:10:28,4920,7/25/2023 08:00:04,4971,13.3,62.73,62.73,62.73,62.73,7/25/2023 08:07:29,7/25/2023 08:07:29,7/25/2023 08:07:28,7/25/2023 08:07:24,62.54,62.54,7/25/2023 08:08:00,7/25/2023 08:07:59,62.06,62.06,62.06,62.06,7/25/2023 08:12:15,7/25/2023 08:12:15,7/25/2023 08:12:15,7/25/2023 08:12:15,62.05,62.05,7/25/2023 08:00:09,7/25/2023 08:00:08,62.35,62.35,62.35,62.35,62.35,62.35,0.158,0.158,0.158,0.158,0.091,0.091,0
25JUL2023:08:30:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,63.27,63.30,63.89,64.36,7/25/2023 08:27:29,7/25/2023 08:27:28,7/25/2023 08:29:54,7/25/2023 08:29:53,63.66,63.61,7/25/2023 08:27:34,7/25/2023 08:27:34,61.82,61.82,62.16,62.82,7/25/2023 08:15:02,7/25/2023 08:15:02,7/25/2023 08:15:02,7/25/2023 08:15:02,62.31,62.26,7/25/2023 08:15:05,7/25/2023 08:15:05,62.39,62.40,62.95,63.51,62.93,62.89,0.2900,0.2920,0.3930,0.3570,0.2880,0.2880,502,532,25JUL2023:08:29:29,12.3,7/25/2023 08:15:50,7.4,343,13.7100,5040,7/25/2023 08:26:57,4950,7/25/2023 08:15:02,4999,13.4,63.48,63.48,63.48,63.48,7/25/2023 08:27:36,7/25/2023 08:27:36,7/25/2023 08:27:36,7/25/2023 08:27:35,63.49,63.49,7/25/2023 08:27:48,7/25/2023 08:27:48,62.22,62.22,62.22,62.22,7/25/2023 08:15:13,7/25/2023 08:15:13,7/25/2023 08:15:13,7/25/2023 08:15:12,62.38,62.38,7/25/2023 08:15:14,7/25/2023 08:15:13,62.8,62.8,62.8,62.8,62.9,62.9,0.313,0.313,0.313,0.313,0.281,0.281,0
25JUL2023:08:45:00,15min,Peter Sinks,UCC,270,63.3,64.0,63.0,63.91,63.92,64.28,64.63,7/25/2023 08:44:18,7/25/2023 08:39:32,7/25/2023 08:44:17,7/25/2023 08:44:17,64.19,64.14,7/25/2023 08:44:19,7/25/2023 08:44:19,62.34,62.34,62.93,63.42,7/25/2023 08:34:36,7/25/2023 08:34:36,7/25/2023 08:33:44,7/25/2023 08:33:44,63.06,63.01,7/25/2023 08:34:39,7/25/2023 08:34:39,62.98,62.99,63.52,63.97,63.55,63.50,0.2840,0.2900,0.2930,0.2830,0.2490,0.2490,555,578,25JUL2023:08:45:00,12.3,7/25/2023 08:36:41,7.9,341,12.6100,5040,7/25/2023 08:30:10,4980,7/25/2023 08:30:22,5018,13.5,63.98,63.99,63.98,63.98,7/25/2023 08:44:22,7/25/2023 08:44:22,7/25/2023 08:44:21,7/25/2023 08:44:21,63.98,63.98,7/25/2023 08:44:41,7/25/2023 08:44:40,62.89,62.9,62.89,62.89,7/25/2023 08:33:54,7/25/2023 08:33:54,7/25/2023 08:33:53,7/25/2023 08:33:53,63.13,63.13,7/25/2023 08:35:03,7/25/2023 08:35:03,63.36,63.36,63.36,63.36,63.51,63.51,0.244,0.244,0.244,0.244,0.222,0.223,0
25JUL2023:09:00:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.5,64.11,64.17,64.32,64.63,7/25/2023 08:57:17,7/25/2023 08:57:17,7/25/2023 08:57:30,7/25/2023 08:45:12,64.51,64.46,7/25/2023 08:57:21,7/25/2023 08:57:21,62.90,62.89,63.25,63.61,7/25/2023 08:52:10,7/25/2023 08:54:27,7/25/2023 08:54:28,7/25/2023 08:51:39,63.51,63.46,7/25/2023 08:49:13,7/25/2023 08:49:13,63.42,63.43,63.79,64.15,64.00,63.95,0.2490,0.2570,0.2270,0.2200,0.1970,0.1970,600,622,25JUL2023:08:59:58,14.7,7/25/2023 08:59:43,8.9,338,12.4900,5070,7/25/2023 08:54:42,4980,7/25/2023 08:51:34,5029,13.5,64.12,64.11,64.12,64.12,7/25/2023 08:57:31,7/25/2023 08:57:31,7/25/2023 08:57:30,7/25/2023 08:57:30,64.3,64.3,7/25/2023 08:57:47,7/25/2023 08:57:46,63.27,63.27,63.27,63.27,7/25/2023 08:54:37,7/25/2023 08:54:37,7/25/2023 08:54:37,7/25/2023 08:54:37,63.68,63.68,7/25/2023 08:49:23,7/25/2023 08:49:22,63.7,63.7,63.7,63.7,63.97,63.97,0.191,0.191,0.191,0.192,0.163,0.163,0
25JUL2023:09:15:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.7,65.36,65.39,65.31,65.54,7/25/2023 09:14:29,7/25/2023 09:14:29,7/25/2023 09:14:29,7/25/2023 09:14:32,65.57,65.52,7/25/2023 09:14:31,7/25/2023 09:14:31,63.04,63.07,63.50,63.82,7/25/2023 09:00:44,7/25/2023 09:00:43,7/25/2023 09:00:44,7/25/2023 09:00:45,63.77,63.72,7/25/2023 09:00:45,7/25/2023 09:00:45,64.01,64.02,64.47,64.76,64.63,64.58,0.4280,0.4380,0.3980,0.3850,0.3520,0.3530,642,662,25JUL2023:09:14:43,13.4,7/25/2023 09:14:50,7.6,338,15.4300,5100,7/25/2023 09:09:21,5010,7/25/2023 09:00:01,5058,13.4,65.13,65.12,65.12,65.13,7/25/2023 09:14:37,7/25/2023 09:14:37,7/25/2023 09:14:37,7/25/2023 09:14:36,65.3,65.3,7/25/2023 09:14:51,7/25/2023 09:14:50,63.47,63.47,63.47,63.46,7/25/2023 09:00:53,7/25/2023 09:00:53,7/25/2023 09:00:53,7/25/2023 09:00:52,63.94,63.94,7/25/2023 09:01:02,7/25/2023 09:01:02,64.31,64.31,64.31,64.31,64.59,64.59,0.356,0.355,0.356,0.356,0.311,0.312,0
25JUL2023:09:30:00,15min,Peter Sinks,UCC,270,64.8,66.1,64.2,66.08,66.15,66.17,66.37,7/25/2023 09:27:00,7/25/2023 09:27:00,7/25/2023 09:27:00,7/25/2023 09:27:16,66.43,66.38,7/25/2023 09:27:04,7/25/2023 09:27:04,63.44,63.40,63.84,64.11,7/25/2023 09:16:55,7/25/2023 09:16:55,7/25/2023 09:16:27,7/25/2023 09:16:27,64.44,64.39,7/25/2023 09:16:27,7/25/2023 09:16:27,64.46,64.47,64.89,65.13,65.15,65.10,0.5090,0.5150,0.5010,0.4850,0.4250,0.4250,682,701,25JUL2023:09:29:59,13.4,7/25/2023 09:16:12,8.0,337,16.7600,5160,7/25/2023 09:25:52,5040,7/25/2023 09:16:05,5107,13.7,65.95,65.95,65.96,65.96,7/25/2023 09:27:06,7/25/2023 09:27:05,7/25/2023 09:27:05,7/25/2023 09:27:05,66.16,66.16,7/25/2023 09:27:22,7/25/2023 09:27:22,63.89,63.89,63.89,63.89,7/25/2023 09:16:35,7/25/2023 09:16:35,7/25/2023 09:16:35,7/25/2023 09:16:34,64.56,64.56,7/25/2023 09:21:39,7/25/2023 09:21:39,64.74,64.74,64.74,64.74,65.13,65.13,0.449,0.448,0.449,0.45,0.383,0.383,0
25JUL2023:09:45:00,15min,Peter Sinks,UCC,270,66.1,67.4,64.6,67.38,67.44,67.72,67.90,7/25/2023 09:43:24,7/25/2023 09:43:24,7/25/2023 09:39:02,7/25/2023 09:39:02,67.67,67.62,7/25/2023 09:45:00,7/25/2023 09:45:00,64.02,64.05,64.48,64.74,7/25/2023 09:30:01,7/25/2023 09:30:01,7/25/2023 09:30:02,7/25/2023 09:30:02,64.77,64.73,7/25/2023 09:30:03,7/25/2023 09:30:03,65.73,65.75,66.40,66.59,66.42,66.38,0.7280,0.7360,0.7230,0.7130,0.6470,0.6480,721,788,25JUL2023:09:42:00,10.7,7/25/2023 09:41:24,4.3,357,45.1300,5220,7/25/2023 09:42:30,5130,7/25/2023 09:30:01,5165,13.8,67.32,67.31,67.32,67.33,7/25/2023 09:38:43,7/25/2023 09:38:42,7/25/2023 09:38:42,7/25/2023 09:38:42,67.44,67.44,7/25/2023 09:44:45,7/25/2023 09:44:44,64.36,64.37,64.36,64.36,7/25/2023 09:30:04,7/25/2023 09:30:04,7/25/2023 09:30:04,7/25/2023 09:30:04,64.93,64.93,7/25/2023 09:30:25,7/25/2023 09:30:24,66.09,66.09,66.09,66.09,66.36,66.36,0.668,0.667,0.667,0.668,0.618,0.618,0
25JUL2023:10:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.8,68.53,68.56,68.69,68.79,7/25/2023 09:55:26,7/25/2023 09:55:26,7/25/2023 09:55:27,7/25/2023 09:55:27,68.58,68.53,7/25/2023 09:55:27,7/25/2023 09:55:27,64.84,64.83,65.34,65.45,7/25/2023 09:56:35,7/25/2023 09:56:34,7/25/2023 09:59:11,7/25/2023 09:59:11,66.01,65.96,7/25/2023 09:56:39,7/25/2023 09:56:39,66.20,66.23,66.86,67.02,66.94,66.90,0.6310,0.6400,0.7540,0.7610,0.5360,0.5360,759,795,25JUL2023:09:57:43,10.7,7/25/2023 09:56:18,5.2,11,43.8400,5220,7/25/2023 09:45:13,5130,7/25/2023 09:50:48,5170,13.9,68.3,68.3,68.3,68.3,7/25/2023 09:55:34,7/25/2023 09:55:33,7/25/2023 09:55:33,7/25/2023 09:55:33,68.18,68.18,7/25/2023 09:55:47,7/25/2023 09:55:47,65.42,65.42,65.42,65.41,7/25/2023 09:59:19,7/25/2023 09:59:19,7/25/2023 09:59:19,7/25/2023 09:59:19,66.15,66.15,7/25/2023 09:57:01,7/25/2023 09:57:00,66.59,66.59,66.59,66.59,66.94,66.94,0.611,0.61,0.611,0.612,0.492,0.492,0
25JUL2023:10:15:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.0,68.38,68.47,68.35,68.49,7/25/2023 10:09:01,7/25/2023 10:09:01,7/25/2023 10:09:01,7/25/2023 10:09:01,68.44,68.39,7/25/2023 10:09:00,7/25/2023 10:09:00,65.12,65.09,65.88,66.01,7/25/2023 10:02:39,7/25/2023 10:02:49,7/25/2023 10:00:01,7/25/2023 10:00:01,66.09,66.04,7/25/2023 10:02:49,7/25/2023 10:02:49,66.44,66.45,67.24,67.37,67.16,67.12,0.6090,0.6240,0.4400,0.4350,0.4650,0.4650,791,819,25JUL2023:10:04:46,11.8,7/25/2023 10:14:25,5.7,357,26.1200,5250,7/25/2023 10:08:09,5130,7/25/2023 10:00:06,5203,13.9,68.02,68.01,68.02,68.02,7/25/2023 10:09:03,7/25/2023 10:09:02,7/25/2023 10:09:02,7/25/2023 10:09:02,68.11,68.11,7/25/2023 10:09:08,7/25/2023 10:09:07,65.84,65.84,65.85,65.85,7/25/2023 10:00:01,7/25/2023 10:00:01,7/25/2023 10:00:01,7/25/2023 10:00:01,66.22,66.22,7/25/2023 10:03:10,7/25/2023 10:03:09,66.87,66.87,66.87,66.87,67.13,67.13,0.435,0.434,0.434,0.435,0.411,0.411,0
25JUL2023:10:30:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.3,69.02,69.14,68.70,68.80,7/25/2023 10:22:17,7/25/2023 10:22:17,7/25/2023 10:23:05,7/25/2023 10:17:53,69.04,68.99,7/25/2023 10:22:18,7/25/2023 10:22:18,65.13,65.19,65.99,66.02,7/25/2023 10:19:31,7/25/2023 10:19:31,7/25/2023 10:27:27,7/25/2023 10:27:27,66.25,66.20,7/25/2023 10:19:37,7/25/2023 10:19:37,66.98,67.01,67.59,67.70,67.71,67.66,0.7210,0.7230,0.5740,0.5830,0.5680,0.5680,821,835,25JUL2023:10:29:42,11.0,7/25/2023 10:27:19,4.0,31,39.0900,5280,7/25/2023 10:20:45,5190,7/25/2023 10:18:11,5237,14.1,68.48,68.48,68.49,68.49,7/25/2023 10:17:55,7/25/2023 10:17:55,7/25/2023 10:17:55,7/25/2023 10:17:55,68.67,68.67,7/25/2023 10:22:42,7/25/2023 10:22:41,66.1,66.11,66.1,66.1,7/25/2023 10:19:42,7/25/2023 10:19:42,7/25/2023 10:19:41,7/25/2023 10:19:41,66.51,66.51,7/25/2023 10:19:55,7/25/2023 10:19:54,67.32,67.32,67.32,67.32,67.67,67.67,0.527,0.527,0.527,0.528,0.513,0.513,0
25JUL2023:10:45:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.0,69.12,69.25,68.70,68.79,7/25/2023 10:40:36,7/25/2023 10:40:36,7/25/2023 10:38:12,7/25/2023 10:38:12,69.19,69.15,7/25/2023 10:40:39,7/25/2023 10:40:39,65.08,65.03,65.97,65.97,7/25/2023 10:44:00,7/25/2023 10:43:59,7/25/2023 10:44:01,7/25/2023 10:44:01,66.17,66.13,7/25/2023 10:44:06,7/25/2023 10:44:06,66.76,66.80,67.26,67.33,67.49,67.44,0.7190,0.7270,0.5290,0.5410,0.5690,0.5690,847,866,25JUL2023:10:44:37,12.7,7/25/2023 10:38:20,3.8,76,50.5600,5310,7/25/2023 10:36:28,5190,7/25/2023 10:30:54,5228,14.1,68.35,68.35,68.36,68.36,7/25/2023 10:38:17,7/25/2023 10:38:16,7/25/2023 10:38:16,7/25/2023 10:38:16,68.58,68.58,7/25/2023 10:38:18,7/25/2023 10:38:18,65.6,65.6,65.6,65.6,7/25/2023 10:44:10,7/25/2023 10:44:09,7/25/2023 10:44:09,7/25/2023 10:44:09,66.47,66.47,7/25/2023 10:44:26,7/25/2023 10:44:25,67.03,67.03,67.03,67.03,67.46,67.46,0.519,0.518,0.519,0.52,0.499,0.499,0
25JUL2023:11:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.6,69.48,69.54,69.22,69.32,7/25/2023 10:55:30,7/25/2023 10:55:30,7/25/2023 10:55:39,7/25/2023 10:55:38,69.80,69.75,7/25/2023 10:55:40,7/25/2023 10:55:40,65.62,65.71,66.35,66.42,7/25/2023 10:46:45,7/25/2023 10:46:45,7/25/2023 10:46:27,7/25/2023 10:46:27,66.63,66.58,7/25/2023 10:46:50,7/25/2023 10:46:50,67.39,67.42,67.75,67.82,68.13,68.08,0.8100,0.8150,0.5810,0.5900,0.6840,0.6840,873,886,25JUL2023:10:59:43,12.7,7/25/2023 10:52:01,5.5,45,53.7400,5250,7/25/2023 10:45:05,5190,7/25/2023 10:45:22,5225,14.1,69.14,69.13,69.14,69.15,7/25/2023 10:55:41,7/25/2023 10:55:40,7/25/2023 10:55:40,7/25/2023 10:55:40,69.52,69.52,7/25/2023 10:56:00,7/25/2023 10:56:00,66.35,66.35,66.35,66.36,7/25/2023 10:46:51,7/25/2023 10:46:51,7/25/2023 10:46:51,7/25/2023 10:46:51,66.78,66.78,7/25/2023 10:47:06,7/25/2023 10:47:05,67.59,67.59,67.59,67.59,68.1,68.1,0.614,0.613,0.614,0.615,0.635,0.635,0
25JUL2023:11:15:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.6,70.01,70.07,69.88,69.97,7/25/2023 11:10:35,7/25/2023 11:10:34,7/25/2023 11:10:36,7/25/2023 11:10:37,70.40,70.36,7/25/2023 11:10:52,7/25/2023 11:10:52,66.79,66.70,67.17,67.24,7/25/2023 11:01:23,7/25/2023 11:01:23,7/25/2023 11:03:23,7/25/2023 11:03:23,67.91,67.86,7/25/2023 11:03:25,7/25/2023 11:03:25,68.23,68.27,68.62,68.70,69.00,68.95,0.6630,0.6660,0.6060,0.6200,0.5320,0.5320,898,922,25JUL2023:11:12:13,13.8,7/25/2023 11:00:09,4.9,7,68.4200,5280,7/25/2023 11:06:32,5160,7/25/2023 11:07:57,5220,14.1,69.75,69.74,69.75,69.75,7/25/2023 11:10:48,7/25/2023 11:10:47,7/25/2023 11:10:47,7/25/2023 11:10:47,70.03,70.03,7/25/2023 11:11:01,7/25/2023 11:11:01,67.26,67.25,67.26,67.26,7/25/2023 11:03:32,7/25/2023 11:03:32,7/25/2023 11:03:31,7/25/2023 11:03:29,68,68,7/25/2023 11:00:01,7/25/2023 11:00:01,68.45,68.45,68.45,68.45,68.96,68.96,0.565,0.564,0.565,0.566,0.49,0.49,0
25JUL2023:11:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.8,70.13,70.19,70.03,70.09,7/25/2023 11:19:17,7/25/2023 11:19:17,7/25/2023 11:19:17,7/25/2023 11:19:17,70.40,70.36,7/25/2023 11:18:18,7/25/2023 11:18:18,67.22,67.23,67.17,67.21,7/25/2023 11:20:51,7/25/2023 11:22:31,7/25/2023 11:20:52,7/25/2023 11:20:52,68.14,68.09,7/25/2023 11:21:08,7/25/2023 11:21:08,68.38,68.42,68.65,68.73,69.13,69.08,0.6370,0.6470,0.5670,0.5720,0.5100,0.5100,919,932,25JUL2023:11:28:26,18.0,7/25/2023 11:24:32,6.4,2,54.1400,5280,7/25/2023 11:22:10,5160,7/25/2023 11:19:09,5213,14.1,69.79,69.78,69.79,69.79,7/25/2023 11:18:26,7/25/2023 11:18:26,7/25/2023 11:18:25,7/25/2023 11:18:25,70.17,70.17,7/25/2023 11:18:26,7/25/2023 11:18:25,67.4,67.4,67.4,67.4,7/25/2023 11:20:57,7/25/2023 11:20:57,7/25/2023 11:20:57,7/25/2023 11:20:57,68.28,68.28,7/25/2023 11:23:01,7/25/2023 11:23:01,68.54,68.54,68.54,68.54,69.09,69.09,0.524,0.523,0.524,0.526,0.451,0.451,0
25JUL2023:11:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,68.2,70.98,71.00,70.48,70.52,7/25/2023 11:39:45,7/25/2023 11:39:44,7/25/2023 11:39:53,7/25/2023 11:39:53,71.31,71.26,7/25/2023 11:39:51,7/25/2023 11:39:51,66.98,66.84,67.90,67.99,7/25/2023 11:31:41,7/25/2023 11:31:41,7/25/2023 11:33:24,7/25/2023 11:33:24,68.29,68.24,7/25/2023 11:31:42,7/25/2023 11:31:42,68.66,68.68,69.12,69.18,69.41,69.36,0.7010,0.7020,0.5400,0.5340,0.5830,0.5830,938,948,25JUL2023:11:44:45,16.4,7/25/2023 11:33:10,6.7,355,42.4700,5250,7/25/2023 11:31:07,5130,7/25/2023 11:34:38,5204,14.1,70.42,70.41,70.42,70.43,7/25/2023 11:39:57,7/25/2023 11:39:57,7/25/2023 11:39:57,7/25/2023 11:39:57,70.89,70.89,7/25/2023 11:40:02,7/25/2023 11:40:01,67.97,67.98,67.97,67.97,7/25/2023 11:33:28,7/25/2023 11:33:28,7/25/2023 11:33:28,7/25/2023 11:33:28,68.5,68.5,7/25/2023 11:41:07,7/25/2023 11:41:06,68.91,68.91,68.91,68.91,69.4,69.4,0.549,0.548,0.549,0.55,0.537,0.537,0
25JUL2023:12:00:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.8,70.99,71.14,70.87,70.91,7/25/2023 11:56:31,7/25/2023 11:56:31,7/25/2023 11:51:40,7/25/2023 11:51:40,71.16,71.11,7/25/2023 11:49:08,7/25/2023 11:49:08,67.95,67.88,68.88,68.89,7/25/2023 11:53:03,7/25/2023 11:53:03,7/25/2023 11:52:24,7/25/2023 11:47:54,68.89,68.85,7/25/2023 11:53:21,7/25/2023 11:53:21,69.15,69.18,69.63,69.69,69.91,69.87,0.5840,0.5950,0.4040,0.4060,0.4760,0.4760,953,961,25JUL2023:11:59:56,16.2,7/25/2023 11:48:14,5.6,359,47.7100,5250,7/25/2023 11:45:34,5130,7/25/2023 11:45:04,5201,14.0,70.56,70.55,70.56,70.56,7/25/2023 11:51:42,7/25/2023 11:51:42,7/25/2023 11:51:42,7/25/2023 11:51:42,70.76,70.76,7/25/2023 11:51:46,7/25/2023 11:51:45,68.69,68.69,68.69,68.69,7/25/2023 11:45:26,7/25/2023 11:45:26,7/25/2023 11:45:26,7/25/2023 11:45:25,68.98,68.98,7/25/2023 11:53:42,7/25/2023 11:53:41,69.41,69.41,69.41,69.41,69.89,69.89,0.428,0.427,0.428,0.429,0.433,0.433,0
25JUL2023:12:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.2,71.80,71.85,71.70,71.75,7/25/2023 12:06:20,7/25/2023 12:06:28,7/25/2023 12:06:28,7/25/2023 12:06:28,72.22,72.17,7/25/2023 12:06:28,7/25/2023 12:06:28,68.44,68.45,68.93,68.97,7/25/2023 12:01:32,7/25/2023 12:01:32,7/25/2023 12:02:29,7/25/2023 12:02:28,69.42,69.38,7/25/2023 12:02:06,7/25/2023 12:02:06,69.80,69.84,70.10,70.15,70.54,70.49,0.7670,0.7740,0.5710,0.5780,0.6490,0.6490,963,968,25JUL2023:12:12:34,15.3,7/25/2023 12:01:23,5.8,16,64.9100,5250,7/25/2023 12:00:23,5160,7/25/2023 12:01:22,5199,14.1,71.6,71.6,71.61,71.61,7/25/2023 12:06:30,7/25/2023 12:06:30,7/25/2023 12:06:30,7/25/2023 12:06:30,71.88,71.88,7/25/2023 12:06:37,7/25/2023 12:06:36,68.92,68.93,68.93,68.92,7/25/2023 12:02:14,7/25/2023 12:02:14,7/25/2023 12:02:13,7/25/2023 12:02:13,69.51,69.51,7/25/2023 12:02:14,7/25/2023 12:02:13,69.96,69.96,69.96,69.96,70.49,70.49,0.605,0.604,0.605,0.607,0.596,0.596,0
25JUL2023:12:30:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.3,72.00,72.07,71.34,71.43,7/25/2023 12:23:12,7/25/2023 12:23:12,7/25/2023 12:23:13,7/25/2023 12:23:13,71.61,71.57,7/25/2023 12:23:13,7/25/2023 12:23:13,68.44,68.33,69.04,69.07,7/25/2023 12:21:20,7/25/2023 12:21:22,7/25/2023 12:16:55,7/25/2023 12:16:53,69.50,69.45,7/25/2023 12:21:24,7/25/2023 12:21:24,69.91,69.94,70.19,70.23,70.65,70.61,0.6180,0.6340,0.5210,0.5270,0.4960,0.4970,969,973,25JUL2023:12:28:06,16.7,7/25/2023 12:19:04,6.2,28,35.8800,5220,7/25/2023 12:15:06,5130,7/25/2023 12:19:02,5191,14.0,71.1,71.1,71.1,71.11,7/25/2023 12:28:50,7/25/2023 12:28:49,7/25/2023 12:28:49,7/25/2023 12:28:49,71.45,71.45,7/25/2023 12:29:07,7/25/2023 12:29:06,68.92,68.92,68.92,68.91,7/25/2023 12:21:34,7/25/2023 12:21:33,7/25/2023 12:21:33,7/25/2023 12:21:33,69.59,69.59,7/25/2023 12:21:51,7/25/2023 12:21:51,70.07,70.07,70.07,70.07,70.63,70.63,0.499,0.498,0.499,0.5,0.445,0.445,0
25JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.2,72.00,72.07,71.24,71.30,7/25/2023 12:35:30,7/25/2023 12:35:30,7/25/2023 12:43:44,7/25/2023 12:30:22,71.84,71.79,7/25/2023 12:32:07,7/25/2023 12:32:07,68.47,68.40,68.88,68.89,7/25/2023 12:41:09,7/25/2023 12:41:09,7/25/2023 12:40:14,7/25/2023 12:40:15,69.35,69.30,7/25/2023 12:41:13,7/25/2023 12:41:13,69.74,69.77,70.00,70.05,70.48,70.43,0.6840,0.6950,0.5480,0.5570,0.5480,0.5480,972,974,25JUL2023:12:43:38,18.6,7/25/2023 12:30:42,6.6,9,41.4900,5250,7/25/2023 12:32:18,5040,7/25/2023 12:39:07,5113,13.6,71.14,71.14,71.14,71.14,7/25/2023 12:43:50,7/25/2023 12:43:50,7/25/2023 12:43:49,7/25/2023 12:43:47,71.44,71.44,7/25/2023 12:44:09,7/25/2023 12:44:08,68.96,68.96,68.96,68.96,7/25/2023 12:40:24,7/25/2023 12:40:24,7/25/2023 12:40:24,7/25/2023 12:40:23,69.53,69.53,7/25/2023 12:42:04,7/25/2023 12:42:03,69.9,69.9,69.9,69.9,70.47,70.47,0.541,0.54,0.541,0.542,0.493,0.493,0
25JUL2023:13:00:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.82,72.89,72.39,72.40,7/25/2023 12:59:47,7/25/2023 12:59:47,7/25/2023 12:59:48,7/25/2023 12:59:48,72.67,72.63,7/25/2023 12:59:47,7/25/2023 12:59:47,68.58,68.45,68.78,68.77,7/25/2023 12:48:34,7/25/2023 12:48:34,7/25/2023 12:51:40,7/25/2023 12:51:40,69.65,69.60,7/25/2023 12:52:23,7/25/2023 12:52:23,70.19,70.22,70.40,70.45,70.90,70.85,0.7460,0.7570,0.6850,0.6890,0.6410,0.6410,970,974,25JUL2023:12:45:30,15.6,7/25/2023 12:50:41,6.9,21,48.4500,5130,7/25/2023 12:57:46,5010,7/25/2023 12:47:42,5062,13.5,72.06,72.05,72.06,72.07,7/25/2023 12:59:51,7/25/2023 12:59:50,7/25/2023 12:59:50,7/25/2023 12:59:50,72.12,72.13,7/25/2023 13:00:00,7/25/2023 13:00:00,69.01,69.02,69.02,69.01,7/25/2023 12:52:29,7/25/2023 12:52:29,7/25/2023 12:52:28,7/25/2023 12:52:28,69.79,69.79,7/25/2023 12:52:45,7/25/2023 12:52:45,70.3,70.3,70.3,70.3,70.84,70.84,0.655,0.654,0.655,0.656,0.58,0.581,0
25JUL2023:13:15:00,15min,Peter Sinks,UCC,270,71.1,72.3,69.8,72.96,73.10,72.52,72.55,7/25/2023 13:15:00,7/25/2023 13:15:00,7/25/2023 13:15:00,7/25/2023 13:15:00,72.82,72.78,7/25/2023 13:05:46,7/25/2023 13:05:46,69.08,69.09,69.23,69.24,7/25/2023 13:09:45,7/25/2023 13:09:45,7/25/2023 13:09:38,7/25/2023 13:09:38,70.10,70.06,7/25/2023 13:09:45,7/25/2023 13:09:45,70.72,70.76,70.86,70.91,71.45,71.40,0.8160,0.8270,0.6500,0.6640,0.6390,0.6390,964,969,25JUL2023:13:01:11,18.0,7/25/2023 13:07:12,6.2,34,56.6700,5100,7/25/2023 13:03:11,5010,7/25/2023 13:00:15,5058,13.6,72.05,72.04,72.05,72.06,7/25/2023 13:05:49,7/25/2023 13:05:49,7/25/2023 13:05:49,7/25/2023 13:05:49,72.51,72.51,7/25/2023 13:06:11,7/25/2023 13:06:11,69.26,69.26,69.26,69.25,7/25/2023 13:09:50,7/25/2023 13:09:50,7/25/2023 13:09:49,7/25/2023 13:09:49,70.35,70.35,7/25/2023 13:13:33,7/25/2023 13:13:32,70.81,70.81,70.81,70.81,71.43,71.43,0.639,0.638,0.639,0.641,0.559,0.559,0
25JUL2023:13:30:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.2,73.02,73.13,72.62,72.63,7/25/2023 13:19:57,7/25/2023 13:19:57,7/25/2023 13:15:01,7/25/2023 13:15:01,72.97,72.93,7/25/2023 13:20:07,7/25/2023 13:20:07,69.42,69.39,69.70,69.71,7/25/2023 13:28:12,7/25/2023 13:17:13,7/25/2023 13:27:27,7/25/2023 13:27:26,70.41,70.36,7/25/2023 13:28:19,7/25/2023 13:28:19,70.81,70.84,71.08,71.13,71.54,71.49,0.7160,0.7310,0.5810,0.5830,0.5530,0.5530,954,962,25JUL2023:13:16:20,15.6,7/25/2023 13:26:55,6.4,19,38.2400,5070,7/25/2023 13:15:13,5010,7/25/2023 13:15:02,5049,13.6,72.27,72.26,72.27,72.27,7/25/2023 13:20:09,7/25/2023 13:20:09,7/25/2023 13:20:08,7/25/2023 13:20:08,72.54,72.54,7/25/2023 13:20:20,7/25/2023 13:20:19,69.79,69.79,69.79,69.78,7/25/2023 13:28:23,7/25/2023 13:28:23,7/25/2023 13:28:22,7/25/2023 13:28:22,70.62,70.62,7/25/2023 13:17:36,7/25/2023 13:17:35,70.97,70.97,70.97,70.97,71.52,71.52,0.561,0.56,0.561,0.562,0.483,0.483,0
25JUL2023:13:45:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.4,73.87,73.94,73.61,73.65,7/25/2023 13:43:52,7/25/2023 13:43:52,7/25/2023 13:43:54,7/25/2023 13:43:54,73.88,73.84,7/25/2023 13:43:53,7/25/2023 13:43:53,69.42,69.44,70.06,70.11,7/25/2023 13:37:15,7/25/2023 13:37:12,7/25/2023 13:37:15,7/25/2023 13:37:15,70.56,70.51,7/25/2023 13:37:14,7/25/2023 13:37:14,71.40,71.41,71.78,71.82,72.12,72.07,0.7680,0.7830,0.5800,0.5760,0.6360,0.6370,941,952,25JUL2023:13:30:14,17.5,7/25/2023 13:40:02,8.5,2,25.6900,5070,7/25/2023 13:30:02,5010,7/25/2023 13:30:05,5046,13.6,73.27,73.26,73.27,73.28,7/25/2023 13:43:57,7/25/2023 13:43:56,7/25/2023 13:43:56,7/25/2023 13:43:56,73.49,73.49,7/25/2023 13:43:25,7/25/2023 13:43:24,69.92,69.92,69.92,69.92,7/25/2023 13:37:20,7/25/2023 13:37:19,7/25/2023 13:37:19,7/25/2023 13:37:19,70.8,70.79,7/25/2023 13:37:34,7/25/2023 13:37:34,71.6,71.6,71.6,71.6,72.09,72.09,0.598,0.597,0.598,0.599,0.579,0.579,0
25JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.0,74.13,74.28,73.40,73.44,7/25/2023 13:47:07,7/25/2023 13:47:51,7/25/2023 13:47:17,7/25/2023 13:47:17,74.19,74.14,7/25/2023 13:47:17,7/25/2023 13:47:17,69.47,69.49,69.62,69.66,7/25/2023 13:59:21,7/25/2023 13:59:15,7/25/2023 13:59:22,7/25/2023 13:59:19,70.26,70.21,7/25/2023 13:59:28,7/25/2023 13:59:28,71.10,71.13,71.38,71.41,71.83,71.78,0.8880,0.8890,0.7840,0.7910,0.7610,0.7610,926,936,25JUL2023:13:45:15,19.1,7/25/2023 13:49:29,8.6,23,29.6900,5070,7/25/2023 13:45:19,4980,7/25/2023 13:49:35,5038,13.6,73.44,73.43,73.44,73.45,7/25/2023 13:47:20,7/25/2023 13:47:19,7/25/2023 13:47:19,7/25/2023 13:47:19,73.67,73.67,7/25/2023 13:47:30,7/25/2023 13:47:30,69.65,69.65,69.65,69.65,7/25/2023 13:59:29,7/25/2023 13:59:29,7/25/2023 13:59:29,7/25/2023 13:59:29,70.41,70.41,7/25/2023 13:59:47,7/25/2023 13:59:47,71.27,71.27,71.27,71.27,71.84,71.84,0.765,0.765,0.766,0.766,0.696,0.697,0
25JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.2,72.93,72.95,72.63,72.71,7/25/2023 14:06:00,7/25/2023 14:06:00,7/25/2023 14:06:01,7/25/2023 14:06:00,73.20,73.16,7/25/2023 14:06:01,7/25/2023 14:06:01,69.70,69.63,69.82,69.86,7/25/2023 14:00:05,7/25/2023 14:00:05,7/25/2023 14:00:07,7/25/2023 14:00:07,70.41,70.36,7/25/2023 14:00:06,7/25/2023 14:00:06,71.22,71.25,71.39,71.42,71.91,71.86,0.6520,0.6630,0.5410,0.5480,0.5450,0.5460,907,919,25JUL2023:14:00:21,18.6,7/25/2023 14:12:33,7.2,34,25.7200,5100,7/25/2023 14:00:08,4980,7/25/2023 14:14:47,5038,13.6,72.56,72.56,72.56,72.57,7/25/2023 14:07:40,7/25/2023 14:07:40,7/25/2023 14:07:40,7/25/2023 14:07:40,72.86,72.86,7/25/2023 14:07:50,7/25/2023 14:07:49,69.86,69.86,69.86,69.86,7/25/2023 14:00:14,7/25/2023 14:00:14,7/25/2023 14:00:14,7/25/2023 14:00:13,70.5,70.51,7/25/2023 14:00:01,7/25/2023 14:00:01,71.3,71.31,71.31,71.31,71.85,71.85,0.542,0.541,0.541,0.541,0.513,0.513,0
25JUL2023:14:30:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.6,73.24,73.28,72.75,72.82,7/25/2023 14:30:00,7/25/2023 14:30:00,7/25/2023 14:22:50,7/25/2023 14:22:48,73.12,73.08,7/25/2023 14:22:49,7/25/2023 14:22:49,69.37,69.27,69.97,70.00,7/25/2023 14:16:40,7/25/2023 14:16:41,7/25/2023 14:24:05,7/25/2023 14:24:06,70.78,70.74,7/25/2023 14:28:51,7/25/2023 14:28:51,71.18,71.19,71.44,71.47,71.87,71.82,0.6560,0.6790,0.5380,0.5480,0.4540,0.4540,881,896,25JUL2023:14:15:13,19.7,7/25/2023 14:29:49,8.0,24,27.1300,5100,7/25/2023 14:25:21,4980,7/25/2023 14:20:14,5037,13.6,72.48,72.48,72.48,72.49,7/25/2023 14:22:52,7/25/2023 14:22:52,7/25/2023 14:22:52,7/25/2023 14:22:52,72.58,72.58,7/25/2023 14:15:01,7/25/2023 14:15:01,70.09,70.1,70.1,70.09,7/25/2023 14:24:09,7/25/2023 14:24:09,7/25/2023 14:24:09,7/25/2023 14:24:09,71.06,71.06,7/25/2023 14:17:09,7/25/2023 14:17:09,71.32,71.32,71.32,71.32,71.85,71.85,0.474,0.473,0.474,0.476,0.36,0.36,0
25JUL2023:14:45:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.6,73.71,73.74,73.48,73.55,7/25/2023 14:43:43,7/25/2023 14:43:43,7/25/2023 14:43:46,7/25/2023 14:43:46,73.88,73.84,7/25/2023 14:43:44,7/25/2023 14:43:44,69.77,69.73,70.30,70.31,7/25/2023 14:30:18,7/25/2023 14:30:18,7/25/2023 14:38:45,7/25/2023 14:38:44,70.86,70.81,7/25/2023 14:30:33,7/25/2023 14:30:33,71.44,71.45,71.61,71.64,72.12,72.08,0.7370,0.7500,0.6180,0.6300,0.6100,0.6100,855,869,25JUL2023:14:30:35,17.5,7/25/2023 14:31:50,7.5,40,30.0100,5100,7/25/2023 14:37:33,4980,7/25/2023 14:31:48,5039,13.5,73.19,73.19,73.19,73.2,7/25/2023 14:43:49,7/25/2023 14:43:48,7/25/2023 14:43:48,7/25/2023 14:43:48,73.41,73.41,7/25/2023 14:43:58,7/25/2023 14:43:57,70.34,70.34,70.34,70.34,7/25/2023 14:38:48,7/25/2023 14:38:47,7/25/2023 14:38:47,7/25/2023 14:38:47,70.94,70.94,7/25/2023 14:38:52,7/25/2023 14:38:48,71.55,71.55,71.55,71.55,72.1,72.1,0.597,0.595,0.597,0.599,0.54,0.54,0
25JUL2023:15:00:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.4,74.13,74.20,73.98,74.07,7/25/2023 14:51:23,7/25/2023 14:51:22,7/25/2023 14:51:45,7/25/2023 14:51:45,74.26,74.22,7/25/2023 14:51:42,7/25/2023 14:51:42,70.73,70.66,70.98,71.02,7/25/2023 14:53:06,7/25/2023 14:53:06,7/25/2023 14:45:01,7/25/2023 14:45:01,71.77,71.72,7/25/2023 14:45:01,7/25/2023 14:45:01,72.25,72.25,72.59,72.62,72.92,72.87,0.7020,0.7070,0.6390,0.6380,0.5760,0.5760,828,843,25JUL2023:14:45:16,20.0,7/25/2023 14:50:19,8.7,5,26.7200,5070,7/25/2023 14:45:21,4980,7/25/2023 14:50:07,5029,13.5,73.75,73.75,73.75,73.76,7/25/2023 14:51:36,7/25/2023 14:51:36,7/25/2023 14:51:36,7/25/2023 14:51:36,74.13,74.13,7/25/2023 14:51:54,7/25/2023 14:51:54,70.97,70.97,70.97,70.97,7/25/2023 14:45:01,7/25/2023 14:45:01,7/25/2023 14:45:01,7/25/2023 14:45:01,71.77,71.77,7/25/2023 14:45:06,7/25/2023 14:45:05,72.41,72.42,72.42,72.42,72.87,72.87,0.605,0.603,0.604,0.605,0.539,0.539,0
25JUL2023:15:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.2,74.39,74.52,73.87,73.91,7/25/2023 15:10:25,7/25/2023 15:10:25,7/25/2023 15:10:34,7/25/2023 15:10:34,74.66,74.62,7/25/2023 15:10:34,7/25/2023 15:10:34,70.60,70.59,70.88,70.87,7/25/2023 15:07:52,7/25/2023 15:07:51,7/25/2023 15:06:44,7/25/2023 15:06:44,71.33,71.28,7/25/2023 15:01:53,7/25/2023 15:01:53,71.91,71.92,72.25,72.28,72.61,72.56,0.7230,0.7250,0.7060,0.7130,0.6250,0.6250,795,813,25JUL2023:15:00:01,16.9,7/25/2023 15:01:04,5.4,29,45.9700,5100,7/25/2023 15:10:35,4980,7/25/2023 15:00:57,5032,13.5,74.01,74.01,74.01,74.01,7/25/2023 15:10:37,7/25/2023 15:10:36,7/25/2023 15:10:36,7/25/2023 15:10:36,74.3,74.3,7/25/2023 15:10:46,7/25/2023 15:10:46,70.94,70.94,70.94,70.94,7/25/2023 15:01:25,7/25/2023 15:01:24,7/25/2023 15:01:24,7/25/2023 15:01:24,71.49,71.49,7/25/2023 15:02:06,7/25/2023 15:02:05,72.09,72.09,72.09,72.09,72.59,72.58,0.654,0.653,0.654,0.655,0.579,0.579,0
25JUL2023:15:30:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.3,73.78,73.85,73.56,73.60,7/25/2023 15:25:23,7/25/2023 15:25:23,7/25/2023 15:25:24,7/25/2023 15:25:24,74.08,74.04,7/25/2023 15:25:24,7/25/2023 15:25:24,70.07,69.93,70.90,70.92,7/25/2023 15:23:40,7/25/2023 15:23:40,7/25/2023 15:26:46,7/25/2023 15:26:45,71.35,71.31,7/25/2023 15:20:33,7/25/2023 15:20:33,71.80,71.81,72.23,72.27,72.54,72.49,0.7480,0.7620,0.5400,0.5370,0.6370,0.6370,762,781,25JUL2023:15:15:03,24.6,7/25/2023 15:26:00,8.2,351,29.6700,5130,7/25/2023 15:27:57,4980,7/25/2023 15:17:13,5026,13.5,73.31,73.31,73.31,73.31,7/25/2023 15:25:29,7/25/2023 15:25:29,7/25/2023 15:25:29,7/25/2023 15:25:29,73.63,73.63,7/25/2023 15:25:35,7/25/2023 15:25:34,70.87,70.87,70.87,70.86,7/25/2023 15:20:38,7/25/2023 15:20:38,7/25/2023 15:20:38,7/25/2023 15:20:38,71.66,71.66,7/25/2023 15:20:53,7/25/2023 15:20:52,72.03,72.03,72.03,72.03,72.53,72.53,0.57,0.569,0.57,0.571,0.584,0.584,0
25JUL2023:15:45:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.8,73.50,73.57,73.69,73.76,7/25/2023 15:38:39,7/25/2023 15:38:38,7/25/2023 15:39:26,7/25/2023 15:39:26,73.64,73.59,7/25/2023 15:39:26,7/25/2023 15:39:26,69.77,69.76,70.68,70.67,7/25/2023 15:44:55,7/25/2023 15:44:55,7/25/2023 15:44:10,7/25/2023 15:44:10,70.76,70.71,7/25/2023 15:44:55,7/25/2023 15:44:55,71.22,71.23,71.90,71.93,71.96,71.91,0.6460,0.6610,0.5910,0.5960,0.5500,0.5500,726,746,25JUL2023:15:30:02,26.1,7/25/2023 15:34:56,7.6,11,48.8600,5190,7/25/2023 15:34:57,4980,7/25/2023 15:30:21,5027,13.5,72.96,72.96,72.97,72.97,7/25/2023 15:39:32,7/25/2023 15:39:32,7/25/2023 15:39:32,7/25/2023 15:39:32,73.07,73.07,7/25/2023 15:39:37,7/25/2023 15:39:37,70.46,70.46,70.46,70.46,7/25/2023 15:44:14,7/25/2023 15:44:14,7/25/2023 15:44:13,7/25/2023 15:44:13,71.09,71.09,7/25/2023 15:44:27,7/25/2023 15:44:26,71.58,71.58,71.58,71.58,71.95,71.95,0.549,0.549,0.549,0.55,0.491,0.492,0
25JUL2023:16:00:00,15min,Peter Sinks,UCC,270,71.6,72.5,70.6,72.57,72.62,72.78,72.80,7/25/2023 15:52:52,7/25/2023 15:52:52,7/25/2023 15:56:55,7/25/2023 15:56:55,72.94,72.90,7/25/2023 15:52:55,7/25/2023 15:52:55,69.80,69.83,70.46,70.41,7/25/2023 15:45:01,7/25/2023 15:45:01,7/25/2023 15:49:45,7/25/2023 15:49:44,70.61,70.56,7/25/2023 15:45:03,7/25/2023 15:45:03,71.30,71.31,71.85,71.88,71.99,71.94,0.5070,0.5060,0.5200,0.5280,0.4140,0.4140,687,708,25JUL2023:15:45:08,20.0,7/25/2023 15:51:20,8.7,17,34.8800,5070,7/25/2023 15:45:23,4980,7/25/2023 15:49:11,5029,13.5,72.36,72.35,72.36,72.36,7/25/2023 15:53:04,7/25/2023 15:56:58,7/25/2023 15:53:04,7/25/2023 15:53:03,72.66,72.66,7/25/2023 15:53:08,7/25/2023 15:53:07,70.44,70.44,70.44,70.44,7/25/2023 15:50:13,7/25/2023 15:50:12,7/25/2023 15:50:12,7/25/2023 15:50:12,70.78,70.78,7/25/2023 15:45:20,7/25/2023 15:45:19,71.58,71.58,71.58,71.58,71.94,71.94,0.446,0.445,0.446,0.446,0.39,0.389,0
25JUL2023:16:15:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.2,73.61,73.62,73.77,73.81,7/25/2023 16:08:46,7/25/2023 16:08:46,7/25/2023 16:14:19,7/25/2023 16:14:19,73.75,73.71,7/25/2023 16:14:37,7/25/2023 16:14:37,70.37,70.34,71.08,71.12,7/25/2023 16:07:16,7/25/2023 16:02:53,7/25/2023 16:07:16,7/25/2023 16:07:17,71.19,71.15,7/25/2023 16:02:54,7/25/2023 16:02:54,71.63,71.62,72.41,72.44,72.29,72.24,0.5810,0.5930,0.5160,0.5150,0.5080,0.5090,646,668,25JUL2023:16:00:09,17.8,7/25/2023 16:09:55,8.0,358,27.6000,5070,7/25/2023 16:02:54,4980,7/25/2023 16:00:30,5029,13.5,73.38,73.39,73.38,73.38,7/25/2023 16:14:39,7/25/2023 16:14:39,7/25/2023 16:14:39,7/25/2023 16:14:39,73.43,73.43,7/25/2023 16:15:00,7/25/2023 16:15:00,70.98,70.99,70.98,70.98,7/25/2023 16:07:25,7/25/2023 16:07:25,7/25/2023 16:07:24,7/25/2023 16:07:24,71.37,71.37,7/25/2023 16:03:05,7/25/2023 16:03:05,72.01,72.01,72.01,72.01,72.25,72.25,0.482,0.482,0.483,0.483,0.457,0.458,0
25JUL2023:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.5,72.98,73.10,73.56,73.57,7/25/2023 16:28:58,7/25/2023 16:28:58,7/25/2023 16:28:59,7/25/2023 16:28:59,73.45,73.40,7/25/2023 16:15:02,7/25/2023 16:15:02,69.82,69.94,70.12,70.11,7/25/2023 16:18:57,7/25/2023 16:19:02,7/25/2023 16:18:44,7/25/2023 16:18:44,70.81,70.76,7/25/2023 16:19:02,7/25/2023 16:19:02,71.37,71.40,71.96,71.98,72.07,72.02,0.7320,0.7020,0.9710,0.9780,0.6270,0.6280,604,626,25JUL2023:16:15:07,17.5,7/25/2023 16:18:16,6.6,25,75.7100,5070,7/25/2023 16:18:09,4980,7/25/2023 16:15:11,5027,13.5,73.07,73.07,73.07,73.07,7/25/2023 16:29:11,7/25/2023 16:29:11,7/25/2023 16:29:11,7/25/2023 16:29:10,73.43,73.43,7/25/2023 16:15:01,7/25/2023 16:15:01,70.12,70.12,70.12,70.12,7/25/2023 16:19:05,7/25/2023 16:19:05,7/25/2023 16:19:04,7/25/2023 16:19:04,70.91,70.91,7/25/2023 16:19:14,7/25/2023 16:19:13,71.68,71.68,71.68,71.68,72.06,72.06,0.796,0.796,0.796,0.796,0.614,0.614,0
25JUL2023:16:45:00,15min,Peter Sinks,UCC,270,71.7,72.9,71.0,72.67,72.69,73.61,73.65,7/25/2023 16:33:18,7/25/2023 16:33:18,7/25/2023 16:30:19,7/25/2023 16:30:19,72.99,72.94,7/25/2023 16:30:08,7/25/2023 16:30:08,70.42,70.39,70.63,70.62,7/25/2023 16:37:25,7/25/2023 16:39:08,7/25/2023 16:37:26,7/25/2023 16:37:25,71.17,71.12,7/25/2023 16:39:09,7/25/2023 16:39:09,71.38,71.35,72.03,72.04,71.97,71.93,0.4560,0.4630,0.6230,0.6270,0.4090,0.4090,559,582,25JUL2023:16:30:03,17.5,7/25/2023 16:37:05,6.9,34,27.2400,5070,7/25/2023 16:34:32,4980,7/25/2023 16:32:56,5020,13.5,72.87,72.86,72.87,72.87,7/25/2023 16:30:24,7/25/2023 16:30:24,7/25/2023 16:30:24,7/25/2023 16:30:23,72.9,72.9,7/25/2023 16:30:37,7/25/2023 16:30:36,70.65,70.65,70.65,70.65,7/25/2023 16:37:37,7/25/2023 16:37:37,7/25/2023 16:37:37,7/25/2023 16:37:36,71.27,71.27,7/25/2023 16:39:27,7/25/2023 16:39:27,71.71,71.71,71.71,71.71,71.96,71.96,0.49,0.49,0.49,0.49,0.381,0.381,0
25JUL2023:17:00:00,15min,Peter Sinks,UCC,270,71.5,72.3,71.0,72.15,72.17,72.88,72.92,7/25/2023 16:49:20,7/25/2023 16:49:19,7/25/2023 16:45:49,7/25/2023 16:45:49,72.53,72.48,7/25/2023 16:49:27,7/25/2023 16:49:27,70.32,70.26,70.83,70.87,7/25/2023 16:53:58,7/25/2023 16:53:59,7/25/2023 16:53:43,7/25/2023 16:53:43,71.01,70.97,7/25/2023 16:54:00,7/25/2023 16:54:00,71.22,71.21,72.03,72.06,71.85,71.80,0.4010,0.4070,0.4610,0.4540,0.3410,0.3410,502,535,25JUL2023:16:45:03,16.2,7/25/2023 16:51:31,7.8,1,25.6800,5040,7/25/2023 16:45:01,4980,7/25/2023 16:47:15,5021,13.5,72.32,72.32,72.32,72.32,7/25/2023 16:49:30,7/25/2023 16:49:30,7/25/2023 16:49:30,7/25/2023 16:49:29,72.35,72.35,7/25/2023 16:49:49,7/25/2023 16:49:48,70.77,70.76,70.77,70.77,7/25/2023 16:54:07,7/25/2023 16:54:06,7/25/2023 16:54:06,7/25/2023 16:54:06,71.15,71.15,7/25/2023 16:47:41,7/25/2023 16:47:41,71.63,71.63,71.63,71.63,71.83,71.83,0.375,0.375,0.375,0.375,0.308,0.308,0
25JUL2023:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.9,72.21,72.23,73.35,73.34,7/25/2023 17:09:44,7/25/2023 17:09:45,7/25/2023 17:08:26,7/25/2023 17:08:25,72.75,72.70,7/25/2023 17:09:44,7/25/2023 17:09:44,70.10,70.04,70.98,70.97,7/25/2023 17:03:15,7/25/2023 17:03:15,7/25/2023 17:02:12,7/25/2023 17:02:12,70.86,70.81,7/25/2023 17:03:15,7/25/2023 17:03:15,71.18,71.18,72.16,72.17,71.79,71.74,0.4300,0.4430,0.5560,0.5570,0.4120,0.4120,463,486,25JUL2023:17:00:20,13.4,7/25/2023 17:14:46,5.8,7,42.8100,5070,7/25/2023 17:06:08,4980,7/25/2023 17:00:31,5023,13.5,72.52,72.51,72.52,72.52,7/25/2023 17:10:05,7/25/2023 17:10:04,7/25/2023 17:10:04,7/25/2023 17:10:04,72.56,72.56,7/25/2023 17:10:06,7/25/2023 17:10:05,70.81,70.81,70.81,70.81,7/25/2023 17:03:51,7/25/2023 17:03:51,7/25/2023 17:03:50,7/25/2023 17:03:50,70.94,70.94,7/25/2023 17:03:52,7/25/2023 17:03:51,71.67,71.67,71.67,71.67,71.76,71.76,0.44,0.439,0.439,0.44,0.394,0.394,0
25JUL2023:17:30:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.8,72.05,72.10,73.24,73.24,7/25/2023 17:18:25,7/25/2023 17:18:25,7/25/2023 17:18:06,7/25/2023 17:17:59,72.52,72.48,7/25/2023 17:18:31,7/25/2023 17:18:31,70.13,70.09,70.88,70.87,7/25/2023 17:23:54,7/25/2023 17:27:02,7/25/2023 17:27:16,7/25/2023 17:27:16,70.86,70.81,7/25/2023 17:26:57,7/25/2023 17:26:57,71.06,71.07,71.95,71.97,71.69,71.64,0.4290,0.4280,0.5450,0.5490,0.4090,0.4090,417,441,25JUL2023:17:15:05,19.5,7/25/2023 17:24:37,6.7,18,32.6000,5070,7/25/2023 17:17:30,4980,7/25/2023 17:18:37,5020,13.5,72.45,72.46,72.45,72.45,7/25/2023 17:18:32,7/25/2023 17:18:32,7/25/2023 17:18:32,7/25/2023 17:18:32,72.31,72.31,7/25/2023 17:18:53,7/25/2023 17:18:53,70.66,70.67,70.66,70.65,7/25/2023 17:27:18,7/25/2023 17:27:17,7/25/2023 17:27:17,7/25/2023 17:27:17,70.88,70.88,7/25/2023 17:27:18,7/25/2023 17:27:17,71.52,71.52,71.52,71.52,71.68,71.68,0.447,0.446,0.447,0.447,0.39,0.39,0
25JUL2023:17:45:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.8,71.60,71.67,73.15,73.17,7/25/2023 17:39:28,7/25/2023 17:39:28,7/25/2023 17:43:19,7/25/2023 17:43:19,72.14,72.10,7/25/2023 17:39:27,7/25/2023 17:39:27,70.13,70.10,70.97,70.93,7/25/2023 17:44:27,7/25/2023 17:44:26,7/25/2023 17:44:55,7/25/2023 17:44:45,70.86,70.81,7/25/2023 17:44:25,7/25/2023 17:44:25,70.80,70.81,71.93,71.95,71.41,71.36,0.2200,0.2340,0.4100,0.4210,0.2040,0.2040,368,394,25JUL2023:17:30:01,14.2,7/25/2023 17:32:00,4.8,24,37.5600,5070,7/25/2023 17:31:47,4980,7/25/2023 17:31:54,5026,13.4,72.03,72.03,72.03,72.04,7/25/2023 17:43:23,7/25/2023 17:43:23,7/25/2023 17:43:23,7/25/2023 17:43:22,71.9,71.9,7/25/2023 17:39:46,7/25/2023 17:39:45,70.73,70.73,70.73,70.73,7/25/2023 17:44:59,7/25/2023 17:44:59,7/25/2023 17:44:58,7/25/2023 17:44:58,70.9,70.9,7/25/2023 17:44:39,7/25/2023 17:44:38,71.37,71.37,71.37,71.37,71.39,71.39,0.255,0.255,0.255,0.256,0.182,0.182,0
25JUL2023:18:00:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.8,71.91,72.03,72.94,72.96,7/25/2023 17:51:06,7/25/2023 17:51:06,7/25/2023 17:49:47,7/25/2023 17:49:47,72.22,72.17,7/25/2023 17:51:06,7/25/2023 17:51:06,70.28,70.30,70.99,70.97,7/25/2023 17:45:28,7/25/2023 17:55:53,7/25/2023 17:45:01,7/25/2023 17:45:01,70.94,70.89,7/25/2023 17:56:20,7/25/2023 17:56:20,70.73,70.77,72.03,72.05,71.36,71.31,0.2570,0.2770,0.4620,0.4740,0.2470,0.2470,320,343,25JUL2023:17:45:01,13.4,7/25/2023 17:54:37,3.5,21,41.8800,5070,7/25/2023 17:45:18,4980,7/25/2023 17:54:39,5034,13.5,72.02,72.02,72.02,72.02,7/25/2023 17:51:17,7/25/2023 17:51:17,7/25/2023 17:51:16,7/25/2023 17:51:16,71.96,71.96,7/25/2023 17:51:22,7/25/2023 17:51:21,70.72,70.72,70.72,70.72,7/25/2023 17:56:41,7/25/2023 17:56:41,7/25/2023 17:56:40,7/25/2023 17:56:40,70.92,70.92,7/25/2023 17:56:49,7/25/2023 17:56:49,71.39,71.39,71.39,71.39,71.33,71.33,0.314,0.313,0.313,0.313,0.227,0.227,0
25JUL2023:18:15:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.6,71.00,71.06,72.69,72.68,7/25/2023 18:00:16,7/25/2023 18:00:16,7/25/2023 18:00:46,7/25/2023 18:00:42,71.46,71.42,7/25/2023 18:00:18,7/25/2023 18:00:18,68.75,68.76,69.64,69.63,7/25/2023 18:14:21,7/25/2023 18:14:21,7/25/2023 18:14:34,7/25/2023 18:14:34,69.65,69.60,7/25/2023 18:14:28,7/25/2023 18:14:28,70.24,70.25,71.24,71.24,70.84,70.79,0.3330,0.3170,0.6190,0.6170,0.2870,0.2870,232,297,25JUL2023:18:00:01,10.5,7/25/2023 18:00:50,3.8,40,42.9400,5100,7/25/2023 18:10:52,5010,7/25/2023 18:00:03,5037,13.5,71.67,71.66,71.67,71.67,7/25/2023 18:00:49,7/25/2023 18:00:48,7/25/2023 18:00:48,7/25/2023 18:00:48,71.48,71.48,7/25/2023 18:00:01,7/25/2023 18:00:01,69.35,69.35,69.35,69.34,7/25/2023 18:14:34,7/25/2023 18:14:34,7/25/2023 18:14:34,7/25/2023 18:14:34,69.91,69.91,7/25/2023 18:14:45,7/25/2023 18:14:42,70.76,70.76,70.76,70.76,70.84,70.84,0.436,0.435,0.436,0.436,0.268,0.269,0
25JUL2023:18:30:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.6,70.19,70.26,71.41,71.40,7/25/2023 18:15:10,7/25/2023 18:15:10,7/25/2023 18:28:53,7/25/2023 18:28:53,70.56,70.51,7/25/2023 18:15:10,7/25/2023 18:15:10,67.31,67.30,68.75,68.74,7/25/2023 18:19:11,7/25/2023 18:19:11,7/25/2023 18:19:13,7/25/2023 18:19:12,68.44,68.39,7/25/2023 18:19:12,7/25/2023 18:19:12,69.15,69.16,70.07,70.09,69.78,69.73,0.5460,0.5420,0.6580,0.6540,0.4300,0.4300,179,259,25JUL2023:18:21:57,6.8,7/25/2023 18:19:32,3.5,24,25.5700,5070,7/25/2023 18:18:16,5010,7/25/2023 18:15:02,5044,13.5,70.39,70.39,70.39,70.39,7/25/2023 18:29:54,7/25/2023 18:29:54,7/25/2023 18:29:54,7/25/2023 18:29:53,70.33,70.33,7/25/2023 18:15:28,7/25/2023 18:15:27,68.46,68.46,68.46,68.45,7/25/2023 18:19:15,7/25/2023 18:19:15,7/25/2023 18:19:15,7/25/2023 18:19:14,68.82,68.81,7/25/2023 18:19:23,7/25/2023 18:19:23,69.61,69.61,69.61,69.61,69.76,69.76,0.503,0.503,0.503,0.504,0.38,0.381,0
25JUL2023:18:45:00,15min,Peter Sinks,UCC,270,68.5,70.4,66.6,69.92,69.96,71.56,71.61,7/25/2023 18:30:11,7/25/2023 18:30:14,7/25/2023 18:31:59,7/25/2023 18:32:01,70.40,70.36,7/25/2023 18:30:15,7/25/2023 18:30:15,64.89,64.87,67.37,67.37,7/25/2023 18:38:22,7/25/2023 18:38:22,7/25/2023 18:40:47,7/25/2023 18:40:47,66.02,65.97,7/25/2023 18:38:37,7/25/2023 18:38:37,68.13,68.16,69.23,69.27,68.78,68.74,1.1020,1.1100,1.2040,1.2310,0.9910,0.9920,82,216,25JUL2023:18:30:58,7.7,7/25/2023 18:41:31,1.9,6,37.7600,5070,7/25/2023 18:30:06,5010,7/25/2023 18:35:27,5048,13.5,70.54,70.54,70.54,70.54,7/25/2023 18:32:06,7/25/2023 18:32:06,7/25/2023 18:32:05,7/25/2023 18:32:05,70.17,70.17,7/25/2023 18:30:35,7/25/2023 18:30:34,66.7,66.7,66.7,66.69,7/25/2023 18:38:36,7/25/2023 18:38:36,7/25/2023 18:38:36,7/25/2023 18:38:36,66.41,66.41,7/25/2023 18:38:47,7/25/2023 18:38:46,68.72,68.72,68.72,68.71,68.79,68.79,1.063,1.062,1.063,1.063,0.955,0.954,0
25JUL2023:19:00:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.7,69.54,69.66,69.10,69.14,7/25/2023 18:46:34,7/25/2023 18:46:34,7/25/2023 18:50:47,7/25/2023 18:50:47,69.95,69.90,7/25/2023 18:46:51,7/25/2023 18:46:51,65.03,64.94,66.51,66.50,7/25/2023 18:52:47,7/25/2023 18:52:47,7/25/2023 18:57:04,7/25/2023 18:57:04,66.63,66.58,7/25/2023 18:52:48,7/25/2023 18:52:48,67.70,67.72,67.74,67.78,68.37,68.32,0.8550,0.8760,0.5990,0.5980,0.7260,0.7260,60,63,25JUL2023:18:53:06,8.5,7/25/2023 18:46:54,4.3,2,19.5300,5070,7/25/2023 18:45:01,5040,7/25/2023 18:45:02,5056,13.6,69.01,69,69.01,69.01,7/25/2023 18:46:46,7/25/2023 18:46:46,7/25/2023 18:46:46,7/25/2023 18:46:45,69.71,69.71,7/25/2023 18:47:08,7/25/2023 18:47:07,66.27,66.27,66.27,66.26,7/25/2023 18:57:11,7/25/2023 18:57:11,7/25/2023 18:57:11,7/25/2023 18:57:11,67.04,67.04,7/25/2023 18:53:04,7/25/2023 18:53:04,67.74,67.74,67.74,67.74,68.33,68.33,0.659,0.657,0.659,0.66,0.666,0.666,0
25JUL2023:19:15:00,15min,Peter Sinks,UCC,270,66.6,68.5,64.1,68.72,68.86,68.06,68.10,7/25/2023 19:05:25,7/25/2023 19:05:25,7/25/2023 19:01:31,7/25/2023 19:03:19,68.82,68.77,7/25/2023 19:03:42,7/25/2023 19:03:42,62.65,62.63,64.46,64.55,7/25/2023 19:14:04,7/25/2023 19:14:03,7/25/2023 19:12:21,7/25/2023 19:13:03,64.06,64.01,7/25/2023 19:14:33,7/25/2023 19:14:33,66.27,66.28,66.48,66.52,66.96,66.91,1.4120,1.4260,1.0210,1.0060,1.2530,1.2540,42,57,25JUL2023:19:00:01,8.8,7/25/2023 19:01:30,2.8,15,25.0200,5070,7/25/2023 19:00:01,4980,7/25/2023 19:12:08,5027,13.4,68.03,68.02,68.03,68.03,7/25/2023 19:05:38,7/25/2023 19:05:38,7/25/2023 19:05:37,7/25/2023 19:05:37,68.91,68.9,7/25/2023 19:00:01,7/25/2023 19:00:01,63.95,63.95,63.95,63.94,7/25/2023 19:14:12,7/25/2023 19:14:11,7/25/2023 19:14:11,7/25/2023 19:14:11,64.24,64.24,7/25/2023 19:14:52,7/25/2023 19:14:51,66.41,66.41,66.41,66.41,67,67,1.13,1.129,1.131,1.132,1.177,1.178,0
25JUL2023:19:30:00,15min,Peter Sinks,UCC,270,61.7,64.8,58.2,64.80,64.76,64.73,64.77,7/25/2023 19:15:31,7/25/2023 19:15:31,7/25/2023 19:15:34,7/25/2023 19:15:03,65.26,65.22,7/25/2023 19:15:31,7/25/2023 19:15:31,56.81,56.82,59.47,59.59,7/25/2023 19:29:58,7/25/2023 19:29:57,7/25/2023 19:29:35,7/25/2023 19:29:35,57.64,57.59,7/25/2023 19:29:58,7/25/2023 19:29:58,61.35,61.36,62.14,62.19,62.05,62.00,2.0930,2.0840,1.5870,1.5700,2.0260,2.0270,26,35,25JUL2023:19:15:01,1.3,7/25/2023 19:22:17,0.1,165,10.2500,5040,7/25/2023 19:15:20,4920,7/25/2023 19:28:04,4976,13.2,64.63,64.63,64.63,64.63,7/25/2023 19:15:37,7/25/2023 19:15:36,7/25/2023 19:15:36,7/25/2023 19:15:36,65,65,7/25/2023 19:15:49,7/25/2023 19:15:48,58.37,58.36,58.37,58.37,7/25/2023 19:30:00,7/25/2023 19:30:00,7/25/2023 19:30:00,7/25/2023 19:30:00,57.97,57.96,7/25/2023 19:30:00,7/25/2023 19:30:00,61.81,61.81,61.81,61.81,62.13,62.13,1.774,1.774,1.775,1.775,1.955,1.956,0
25JUL2023:19:45:00,15min,Peter Sinks,UCC,270,57.7,60.7,54.7,60.78,60.74,59.96,60.05,7/25/2023 19:32:48,7/25/2023 19:32:50,7/25/2023 19:33:01,7/25/2023 19:32:53,61.26,61.21,7/25/2023 19:33:04,7/25/2023 19:33:04,52.67,52.69,55.41,55.60,7/25/2023 19:44:36,7/25/2023 19:44:37,7/25/2023 19:44:43,7/25/2023 19:44:42,54.17,54.12,7/25/2023 19:44:42,7/25/2023 19:44:42,57.44,57.42,57.85,57.92,58.04,57.99,1.7790,1.7650,1.3460,1.3320,1.6610,1.6620,14,19,25JUL2023:19:30:01,1.1,7/25/2023 19:38:02,0.1,147,21.0800,4980,7/25/2023 19:30:16,2490,7/25/2023 19:42:59,4584,13.1,60.32,60.32,60.32,60.33,7/25/2023 19:33:03,7/25/2023 19:33:02,7/25/2023 19:33:02,7/25/2023 19:33:02,61.01,61.02,7/25/2023 19:33:13,7/25/2023 19:33:12,54.39,54.39,54.38,54.38,7/25/2023 19:44:44,7/25/2023 19:44:43,7/25/2023 19:44:43,7/25/2023 19:44:43,54.91,54.91,7/25/2023 19:44:53,7/25/2023 19:44:52,57.67,57.67,57.67,57.67,58.05,58.05,1.487,1.487,1.487,1.488,1.585,1.587,0
25JUL2023:20:00:00,15min,Peter Sinks,UCC,270,54.3,58.1,52.1,58.42,58.35,57.35,57.35,7/25/2023 19:46:23,7/25/2023 19:46:23,7/25/2023 19:46:23,7/25/2023 19:46:23,58.69,58.64,7/25/2023 19:46:23,7/25/2023 19:46:23,51.33,51.32,52.20,52.36,7/25/2023 19:58:18,7/25/2023 19:58:18,7/25/2023 19:58:19,7/25/2023 19:58:20,52.13,52.08,7/25/2023 19:58:26,7/25/2023 19:58:26,54.00,53.98,54.30,54.41,54.59,54.54,1.6820,1.6700,1.4160,1.3920,1.6360,1.6360,4,8,25JUL2023:19:45:01,2.0,7/25/2023 19:59:45,0.6,345,13.1300,2520,7/25/2023 19:45:01,2490,7/25/2023 19:45:02,2502,13.0,57.67,57.66,57.67,57.67,7/25/2023 19:46:27,7/25/2023 19:46:27,7/25/2023 19:46:27,7/25/2023 19:46:26,58.44,58.44,7/25/2023 19:46:38,7/25/2023 19:46:37,51.92,51.93,51.92,51.92,7/25/2023 19:58:23,7/25/2023 19:58:22,7/25/2023 19:58:22,7/25/2023 19:58:22,52.28,52.27,7/25/2023 19:58:37,7/25/2023 19:58:36,54.2,54.2,54.2,54.2,54.59,54.59,1.512,1.511,1.512,1.512,1.619,1.619,0
25JUL2023:20:15:00,15min,Peter Sinks,UCC,270,51.0,53.7,49.5,53.60,53.56,53.25,53.30,7/25/2023 20:00:16,7/25/2023 20:00:16,7/25/2023 20:00:21,7/25/2023 20:00:20,54.17,54.11,7/25/2023 20:00:17,7/25/2023 20:00:17,48.51,48.54,49.36,49.46,7/25/2023 20:08:18,7/25/2023 20:08:17,7/25/2023 20:14:29,7/25/2023 20:14:31,49.49,49.44,7/25/2023 20:08:18,7/25/2023 20:08:18,50.70,50.67,50.91,51.00,51.29,51.24,1.2120,1.1990,0.9350,0.9220,1.1670,1.1670,1,2,25JUL2023:20:00:01,2.2,7/25/2023 20:00:10,0.5,331,14.8800,2520,7/25/2023 20:00:03,2490,7/25/2023 20:00:01,2498,13.0,53.39,53.39,53.39,53.39,7/25/2023 20:00:24,7/25/2023 20:00:23,7/25/2023 20:00:23,7/25/2023 20:00:23,53.96,53.96,7/25/2023 20:00:35,7/25/2023 20:00:35,49.27,49.27,49.27,49.26,7/25/2023 20:14:34,7/25/2023 20:14:33,7/25/2023 20:14:33,7/25/2023 20:14:33,49.64,49.63,7/25/2023 20:08:43,7/25/2023 20:08:43,50.85,50.85,50.85,50.85,51.34,51.33,1.03,1.028,1.028,1.029,1.177,1.176,0
25JUL2023:20:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.0,50.58,50.53,50.02,50.06,7/25/2023 20:17:29,7/25/2023 20:17:28,7/25/2023 20:17:28,7/25/2023 20:17:28,50.84,50.79,7/25/2023 20:17:31,7/25/2023 20:17:31,46.96,46.92,48.01,48.08,7/25/2023 20:23:07,7/25/2023 20:23:06,7/25/2023 20:23:09,7/25/2023 20:23:08,48.05,48.00,7/25/2023 20:23:07,7/25/2023 20:23:07,48.82,48.78,48.83,48.90,49.36,49.31,0.7420,0.7420,0.5570,0.5520,0.6530,0.6530,0,0,25JUL2023:20:15:01,2.2,7/25/2023 20:17:06,0.4,328,8.2900,2520,7/25/2023 20:15:03,2490,7/25/2023 20:15:01,2496,13.0,50.16,50.15,50.16,50.16,7/25/2023 20:17:33,7/25/2023 20:17:33,7/25/2023 20:17:33,7/25/2023 20:17:33,50.55,50.55,7/25/2023 20:17:43,7/25/2023 20:17:42,47.73,47.73,47.73,47.72,7/25/2023 20:23:13,7/25/2023 20:23:13,7/25/2023 20:23:12,7/25/2023 20:23:12,48.25,48.25,7/25/2023 20:23:32,7/25/2023 20:23:31,48.84,48.84,48.84,48.84,49.36,49.36,0.613,0.612,0.613,0.614,0.617,0.617,0
25JUL2023:20:45:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.2,48.63,48.62,48.10,48.14,7/25/2023 20:32:58,7/25/2023 20:32:58,7/25/2023 20:30:01,7/25/2023 20:30:01,49.02,48.97,7/25/2023 20:33:02,7/25/2023 20:33:02,45.49,45.36,46.28,46.36,7/25/2023 20:34:40,7/25/2023 20:34:40,7/25/2023 20:43:31,7/25/2023 20:43:36,46.24,46.18,7/25/2023 20:42:34,7/25/2023 20:42:34,47.16,47.13,47.08,47.14,47.67,47.62,0.7870,0.7790,0.5030,0.4870,0.7080,0.7080,-0,0,25JUL2023:20:30:02,1.3,7/25/2023 20:35:40,0.2,359,5.6980,2520,7/25/2023 20:30:02,2460,7/25/2023 20:40:04,2493,13.0,48.1,48.1,48.1,48.1,7/25/2023 20:33:05,7/25/2023 20:33:05,7/25/2023 20:33:04,7/25/2023 20:33:04,48.77,48.77,7/25/2023 20:33:17,7/25/2023 20:33:16,46.05,46.05,46.05,46.04,7/25/2023 20:42:42,7/25/2023 20:42:42,7/25/2023 20:42:42,7/25/2023 20:42:42,46.28,46.28,7/25/2023 20:43:06,7/25/2023 20:43:06,47.13,47.13,47.13,47.13,47.65,47.65,0.582,0.581,0.582,0.582,0.686,0.685,0
25JUL2023:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.0,47.84,47.78,47.32,47.34,7/25/2023 20:45:28,7/25/2023 20:45:28,7/25/2023 20:45:38,7/25/2023 20:45:37,48.34,48.28,7/25/2023 20:45:27,7/25/2023 20:45:27,44.57,44.55,44.99,45.11,7/25/2023 20:58:49,7/25/2023 20:58:48,7/25/2023 20:59:52,7/25/2023 20:59:51,45.00,44.95,7/25/2023 20:58:50,7/25/2023 20:58:50,46.07,46.02,46.10,46.17,46.58,46.53,0.8840,0.8750,0.6080,0.5840,0.8440,0.8440,-0,-0,25JUL2023:20:58:49,1.3,7/25/2023 20:47:00,0.4,322,8.7900,2520,7/25/2023 20:45:06,2460,7/25/2023 20:50:02,2491,12.9,47.52,47.52,47.52,47.53,7/25/2023 20:45:40,7/25/2023 20:45:39,7/25/2023 20:45:39,7/25/2023 20:45:39,48.17,48.17,7/25/2023 20:45:52,7/25/2023 20:45:52,44.88,44.88,44.88,44.88,7/25/2023 20:58:53,7/25/2023 20:58:53,7/25/2023 20:58:53,7/25/2023 20:58:53,45.13,45.13,7/25/2023 20:59:17,7/25/2023 20:59:17,46.11,46.11,46.11,46.11,46.6,46.6,0.719,0.719,0.719,0.72,0.831,0.83,0
25JUL2023:21:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.2,46.47,46.41,45.64,45.63,7/25/2023 21:07:26,7/25/2023 21:07:26,7/25/2023 21:07:35,7/25/2023 21:07:33,46.72,46.66,7/25/2023 21:07:33,7/25/2023 21:07:33,43.65,43.53,44.03,44.10,7/25/2023 21:15:00,7/25/2023 21:15:00,7/25/2023 21:15:00,7/25/2023 21:15:00,44.31,44.26,7/25/2023 21:11:53,7/25/2023 21:11:53,45.13,45.09,44.88,44.93,45.58,45.53,0.5530,0.5520,0.3410,0.3320,0.5060,0.5060,-0,-0,25JUL2023:21:14:58,1.5,7/25/2023 21:09:40,0.2,355,2.8020,2520,7/25/2023 21:02:37,2460,7/25/2023 21:00:13,2490,13.0,45.96,45.96,45.96,45.96,7/25/2023 21:07:40,7/25/2023 21:07:40,7/25/2023 21:07:40,7/25/2023 21:07:39,46.54,46.54,7/25/2023 21:07:59,7/25/2023 21:07:59,44.03,44.03,44.03,44.03,7/25/2023 21:12:02,7/25/2023 21:12:02,7/25/2023 21:12:01,7/25/2023 21:12:01,44.45,44.45,7/25/2023 21:12:13,7/25/2023 21:12:12,45.01,45.01,45.01,45.01,45.56,45.56,0.413,0.413,0.414,0.414,0.477,0.477,0
25JUL2023:21:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.2,45.68,45.65,44.67,44.69,7/25/2023 21:19:39,7/25/2023 21:19:39,7/25/2023 21:19:43,7/25/2023 21:19:46,45.88,45.83,7/25/2023 21:19:39,7/25/2023 21:19:39,42.61,42.57,43.09,43.15,7/25/2023 21:26:26,7/25/2023 21:26:26,7/25/2023 21:26:27,7/25/2023 21:26:28,43.17,43.12,7/25/2023 21:26:11,7/25/2023 21:26:11,44.12,44.08,43.89,43.94,44.54,44.48,0.7290,0.7210,0.3730,0.3550,0.6570,0.6570,-0,-0,25JUL2023:21:27:56,0.7,7/25/2023 21:18:50,0.1,338,3.1180,2520,7/25/2023 21:19:36,2460,7/25/2023 21:15:03,2488,13.0,45.11,45.11,45.12,45.12,7/25/2023 21:19:50,7/25/2023 21:19:50,7/25/2023 21:19:50,7/25/2023 21:19:50,45.76,45.76,7/25/2023 21:20:02,7/25/2023 21:20:02,43.01,43.01,43.01,43,7/25/2023 21:26:32,7/25/2023 21:26:32,7/25/2023 21:26:32,7/25/2023 21:26:32,43.3,43.3,7/25/2023 21:26:36,7/25/2023 21:26:36,44.01,44.01,44.01,44.01,44.51,44.51,0.514,0.513,0.514,0.514,0.633,0.633,0
25JUL2023:21:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.2,44.36,44.30,43.79,43.81,7/25/2023 21:30:01,7/25/2023 21:30:01,7/25/2023 21:30:01,7/25/2023 21:30:01,44.88,44.83,7/25/2023 21:30:05,7/25/2023 21:30:05,41.66,41.62,42.41,42.47,7/25/2023 21:36:37,7/25/2023 21:36:37,7/25/2023 21:36:38,7/25/2023 21:44:32,42.17,42.12,7/25/2023 21:36:28,7/25/2023 21:36:28,42.93,42.88,42.83,42.90,43.33,43.28,0.5250,0.5250,0.3480,0.3420,0.4970,0.4970,-0,-0,25JUL2023:21:44:42,1.5,7/25/2023 21:40:07,0.2,335,9.7300,2490,7/25/2023 21:30:01,2460,7/25/2023 21:30:03,2486,13.0,44.11,44.1,44.1,44.1,7/25/2023 21:30:01,7/25/2023 21:30:01,7/25/2023 21:30:01,7/25/2023 21:30:01,44.76,44.76,7/25/2023 21:30:10,7/25/2023 21:30:09,42.11,42.11,42.11,42.11,7/25/2023 21:36:41,7/25/2023 21:36:40,7/25/2023 21:36:40,7/25/2023 21:36:40,42.26,42.26,7/25/2023 21:36:56,7/25/2023 21:36:56,42.9,42.9,42.9,42.9,43.33,43.33,0.412,0.411,0.411,0.411,0.509,0.508,0
25JUL2023:22:00:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.6,44.05,43.98,42.69,42.73,7/25/2023 21:47:46,7/25/2023 21:47:46,7/25/2023 21:45:44,7/25/2023 21:45:47,44.11,44.06,7/25/2023 21:47:52,7/25/2023 21:47:52,41.02,40.93,41.63,41.70,7/25/2023 21:55:26,7/25/2023 21:55:26,7/25/2023 21:56:01,7/25/2023 21:55:55,41.71,41.66,7/25/2023 21:55:51,7/25/2023 21:55:51,42.39,42.34,42.08,42.13,42.75,42.70,0.6630,0.6580,0.3040,0.2980,0.6040,0.6040,-0,-0,25JUL2023:21:58:47,0.4,7/25/2023 21:58:42,0.0,324,0.0020,2490,7/25/2023 21:45:01,2460,7/25/2023 21:45:04,2485,13.0,43.2,43.2,43.2,43.2,7/25/2023 21:47:55,7/25/2023 21:47:54,7/25/2023 21:47:54,7/25/2023 21:47:54,43.88,43.88,7/25/2023 21:48:06,7/25/2023 21:48:06,41.42,41.43,41.42,41.42,7/25/2023 21:55:32,7/25/2023 21:55:32,7/25/2023 21:55:32,7/25/2023 21:55:32,41.86,41.86,7/25/2023 21:56:05,7/25/2023 21:56:04,42.24,42.24,42.24,42.24,42.74,42.74,0.455,0.454,0.455,0.455,0.575,0.575,0
25JUL2023:22:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.5,42.61,42.53,41.68,41.74,7/25/2023 22:08:52,7/25/2023 22:08:52,7/25/2023 22:00:01,7/25/2023 22:00:01,42.91,42.86,7/25/2023 22:08:54,7/25/2023 22:08:54,39.94,39.92,40.61,40.68,7/25/2023 22:12:57,7/25/2023 22:12:56,7/25/2023 22:13:39,7/25/2023 22:13:39,40.51,40.46,7/25/2023 22:13:02,7/25/2023 22:13:02,41.42,41.37,41.17,41.23,41.78,41.73,0.6540,0.6470,0.3030,0.2910,0.5890,0.5890,-0,-0,25JUL2023:22:14:15,1.8,7/25/2023 22:13:44,0.1,341,2.7240,2490,7/25/2023 22:00:01,2460,7/25/2023 22:00:03,2483,12.9,41.99,41.98,41.99,41.99,7/25/2023 22:09:03,7/25/2023 22:09:03,7/25/2023 22:09:03,7/25/2023 22:09:03,42.67,42.67,7/25/2023 22:09:04,7/25/2023 22:09:03,40.34,40.34,40.34,40.34,7/25/2023 22:13:04,7/25/2023 22:13:04,7/25/2023 22:13:04,7/25/2023 22:13:04,40.59,40.59,7/25/2023 22:13:19,7/25/2023 22:13:18,41.3,41.3,41.3,41.3,41.77,41.77,0.446,0.446,0.446,0.447,0.567,0.567,0
25JUL2023:22:30:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.4,43.27,43.25,41.60,41.64,7/25/2023 22:19:40,7/25/2023 22:19:40,7/25/2023 22:19:52,7/25/2023 22:19:54,43.22,43.17,7/25/2023 22:19:51,7/25/2023 22:19:51,39.78,39.70,40.39,40.47,7/25/2023 22:27:57,7/25/2023 22:27:57,7/25/2023 22:27:56,7/25/2023 22:27:55,40.36,40.31,7/25/2023 22:27:23,7/25/2023 22:27:23,41.10,41.05,40.85,40.89,41.45,41.40,0.6000,0.6010,0.2530,0.2430,0.5030,0.5030,-0,-0,25JUL2023:22:15:02,1.3,7/25/2023 22:15:28,0.2,347,6.9290,2490,7/25/2023 22:15:01,2460,7/25/2023 22:15:03,2482,13.0,42.3,42.3,42.3,42.31,7/25/2023 22:19:53,7/25/2023 22:19:53,7/25/2023 22:19:53,7/25/2023 22:19:53,42.96,42.96,7/25/2023 22:20:05,7/25/2023 22:20:05,40.22,40.22,40.22,40.22,7/25/2023 22:27:26,7/25/2023 22:27:25,7/25/2023 22:27:25,7/25/2023 22:27:25,40.66,40.65,7/25/2023 22:27:36,7/25/2023 22:27:35,40.97,40.97,40.97,40.97,41.42,41.42,0.386,0.385,0.386,0.386,0.466,0.466,0
25JUL2023:22:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.4,41.47,41.45,40.65,40.66,7/25/2023 22:34:46,7/25/2023 22:34:46,7/25/2023 22:34:46,7/25/2023 22:34:46,41.70,41.65,7/25/2023 22:34:45,7/25/2023 22:34:45,39.01,38.97,39.34,39.44,7/25/2023 22:45:00,7/25/2023 22:45:00,7/25/2023 22:44:23,7/25/2023 22:44:20,39.53,39.47,7/25/2023 22:44:12,7/25/2023 22:44:12,40.16,40.12,40.06,40.11,40.52,40.47,0.5370,0.5370,0.3290,0.3190,0.5030,0.5030,-0,-0,25JUL2023:22:43:14,0.7,7/25/2023 22:44:15,0.0,0,0.0110,2490,7/25/2023 22:30:01,2460,7/25/2023 22:30:03,2481,13.0,41.01,41.01,41.01,41.01,7/25/2023 22:34:53,7/25/2023 22:34:52,7/25/2023 22:34:52,7/25/2023 22:34:52,41.55,41.55,7/25/2023 22:35:01,7/25/2023 22:35:00,39.25,39.25,39.25,39.25,7/25/2023 22:44:27,7/25/2023 22:44:27,7/25/2023 22:44:27,7/25/2023 22:44:27,39.53,39.53,7/25/2023 22:44:35,7/25/2023 22:44:35,40.13,40.13,40.13,40.13,40.52,40.52,0.408,0.408,0.408,0.409,0.483,0.484,0
25JUL2023:23:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.1,40.71,40.68,39.78,39.82,7/25/2023 22:56:00,7/25/2023 22:55:55,7/25/2023 22:55:58,7/25/2023 22:50:33,40.88,40.83,7/25/2023 22:50:35,7/25/2023 22:50:35,38.66,38.54,39.10,39.18,7/25/2023 22:48:47,7/25/2023 22:48:47,7/25/2023 22:46:14,7/25/2023 22:46:18,39.16,39.10,7/25/2023 22:46:05,7/25/2023 22:46:05,39.83,39.78,39.48,39.52,40.16,40.11,0.4500,0.4480,0.1740,0.1590,0.4060,0.4060,-0,-0,25JUL2023:22:47:05,1.3,7/25/2023 22:47:32,0.0,339,0.3290,2490,7/25/2023 22:45:01,2460,7/25/2023 22:45:02,2479,13.0,40.2,40.2,40.2,40.2,7/25/2023 22:56:04,7/25/2023 22:56:03,7/25/2023 22:56:03,7/25/2023 22:56:03,40.76,40.76,7/25/2023 22:52:44,7/25/2023 22:52:43,38.98,38.98,38.98,38.98,7/25/2023 22:46:18,7/25/2023 22:46:18,7/25/2023 22:46:18,7/25/2023 22:46:18,39.23,39.23,7/25/2023 22:46:32,7/25/2023 22:46:32,39.65,39.65,39.65,39.65,40.13,40.13,0.291,0.29,0.291,0.291,0.388,0.388,0
25JUL2023:23:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.0,40.98,40.94,39.85,39.92,7/25/2023 23:08:53,7/25/2023 23:08:53,7/25/2023 23:09:15,7/25/2023 23:08:50,41.28,41.22,7/25/2023 23:09:10,7/25/2023 23:09:10,38.53,38.50,38.90,38.97,7/25/2023 23:14:59,7/25/2023 23:14:56,7/25/2023 23:14:59,7/25/2023 23:15:00,39.02,38.97,7/25/2023 23:14:58,7/25/2023 23:14:58,39.73,39.68,39.35,39.41,40.07,40.01,0.5370,0.5340,0.2120,0.2120,0.4750,0.4750,-0,-0,25JUL2023:23:00:01,1.3,7/25/2023 23:04:27,0.1,335,0.2580,2490,7/25/2023 23:00:01,2460,7/25/2023 23:00:02,2477,12.8,40.4,40.4,40.4,40.4,7/25/2023 23:09:14,7/25/2023 23:09:13,7/25/2023 23:09:13,7/25/2023 23:09:13,41.2,41.2,7/25/2023 23:09:21,7/25/2023 23:09:21,38.87,38.86,38.86,38.85,7/25/2023 23:15:00,7/25/2023 23:15:00,7/25/2023 23:15:00,7/25/2023 23:15:00,39.16,39.16,7/25/2023 23:13:40,7/25/2023 23:13:39,39.55,39.55,39.55,39.55,40.05,40.05,0.343,0.343,0.344,0.344,0.443,0.443,0
25JUL2023:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.09,40.03,39.37,39.39,7/25/2023 23:20:47,7/25/2023 23:20:42,7/25/2023 23:20:42,7/25/2023 23:20:42,40.37,40.32,7/25/2023 23:21:05,7/25/2023 23:21:05,38.51,38.47,38.56,38.63,7/25/2023 23:28:34,7/25/2023 23:28:34,7/25/2023 23:28:34,7/25/2023 23:28:35,38.88,38.83,7/25/2023 23:28:39,7/25/2023 23:28:39,39.34,39.30,39.01,39.06,39.65,39.60,0.3760,0.3690,0.1790,0.1650,0.3340,0.3340,-0,-0,25JUL2023:23:15:04,0.9,7/25/2023 23:29:05,0.1,327,1.6400,2490,7/25/2023 23:15:01,2460,7/25/2023 23:15:02,2476,12.9,39.7,39.7,39.7,39.7,7/25/2023 23:20:55,7/25/2023 23:20:55,7/25/2023 23:20:55,7/25/2023 23:20:55,40.25,40.25,7/25/2023 23:21:50,7/25/2023 23:21:50,38.58,38.58,38.58,38.58,7/25/2023 23:28:46,7/25/2023 23:28:46,7/25/2023 23:28:46,7/25/2023 23:28:45,39.02,39.01,7/25/2023 23:28:52,7/25/2023 23:28:51,39.17,39.17,39.17,39.17,39.62,39.62,0.263,0.263,0.263,0.263,0.323,0.323,0
25JUL2023:23:45:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.1,40.17,40.13,39.26,39.30,7/25/2023 23:33:53,7/25/2023 23:33:30,7/25/2023 23:45:00,7/25/2023 23:45:00,40.53,40.48,7/25/2023 23:33:29,7/25/2023 23:33:29,38.82,38.76,38.66,38.71,7/25/2023 23:37:19,7/25/2023 23:35:51,7/25/2023 23:40:07,7/25/2023 23:40:07,39.18,39.13,7/25/2023 23:37:38,7/25/2023 23:37:38,39.44,39.39,38.88,38.93,39.76,39.71,0.3060,0.3050,0.1100,0.1040,0.2760,0.2760,-0,-0,25JUL2023:23:30:01,0.7,7/25/2023 23:30:01,0.0,332,0.0000,2490,7/25/2023 23:30:01,2460,7/25/2023 23:30:02,2475,12.9,39.56,39.56,39.56,39.56,7/25/2023 23:34:03,7/25/2023 23:34:03,7/25/2023 23:34:03,7/25/2023 23:34:03,40.44,40.44,7/25/2023 23:33:58,7/25/2023 23:33:58,38.84,38.84,38.84,38.84,7/25/2023 23:36:06,7/25/2023 23:36:05,7/25/2023 23:36:05,7/25/2023 23:36:05,39.26,39.26,7/25/2023 23:37:57,7/25/2023 23:37:56,39.16,39.16,39.16,39.16,39.73,39.73,0.159,0.159,0.159,0.16,0.257,0.257,0
26JUL2023:00:00:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.1,40.41,40.37,39.53,39.55,7/25/2023 23:45:32,7/25/2023 23:45:32,7/25/2023 23:45:35,7/25/2023 23:45:33,40.67,40.62,7/25/2023 23:46:24,7/25/2023 23:46:24,38.74,38.66,38.72,38.79,7/25/2023 23:48:35,7/25/2023 23:48:35,7/25/2023 23:57:41,7/25/2023 23:57:39,39.17,39.12,7/25/2023 23:48:46,7/25/2023 23:48:46,39.57,39.53,39.01,39.06,39.91,39.85,0.3970,0.3950,0.2000,0.1900,0.3440,0.3440,-0,-0,25JUL2023:23:58:37,0.0,7/25/2023 23:45:01,0.0,0,0.0000,2490,7/25/2023 23:45:03,2460,7/25/2023 23:45:01,2472,12.9,39.86,39.86,39.86,39.86,7/25/2023 23:45:44,7/25/2023 23:45:43,7/25/2023 23:45:43,7/25/2023 23:45:43,40.63,40.63,7/25/2023 23:46:56,7/25/2023 23:46:55,38.86,38.87,38.86,38.86,7/25/2023 23:57:44,7/25/2023 23:57:44,7/25/2023 23:57:44,7/25/2023 23:57:44,39.34,39.34,7/25/2023 23:48:59,7/25/2023 23:48:59,39.29,39.29,39.29,39.29,39.88,39.88,0.264,0.264,0.264,0.264,0.324,0.324,0
26JUL2023:00:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,40.73,40.66,39.67,39.66,7/26/2023 00:10:24,7/26/2023 00:10:24,7/26/2023 00:10:38,7/26/2023 00:10:38,40.98,40.93,7/26/2023 00:10:24,7/26/2023 00:10:24,38.19,38.15,38.32,38.40,7/26/2023 00:12:22,7/26/2023 00:12:22,7/26/2023 00:03:36,7/26/2023 00:03:37,38.58,38.53,7/26/2023 00:12:23,7/26/2023 00:12:23,39.34,39.29,38.85,38.90,39.69,39.64,0.5950,0.5900,0.2850,0.2730,0.5380,0.5380,-0,-0,26JUL2023:00:00:01,1.1,7/26/2023 00:11:34,0.1,325,0.4740,2490,7/26/2023 00:00:01,2460,7/26/2023 00:00:02,2471,12.9,40.04,40.04,40.04,40.05,7/26/2023 00:10:41,7/26/2023 00:10:41,7/26/2023 00:10:41,7/26/2023 00:10:39,40.86,40.86,7/26/2023 00:10:42,7/26/2023 00:10:41,38.4,38.39,38.39,38.39,7/26/2023 00:03:34,7/26/2023 00:03:34,7/26/2023 00:03:34,7/26/2023 00:03:34,38.73,38.73,7/26/2023 00:12:51,7/26/2023 00:12:50,39.1,39.1,39.1,39.1,39.68,39.68,0.396,0.396,0.397,0.397,0.509,0.51,0
26JUL2023:00:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.0,39.35,39.30,38.76,38.77,7/26/2023 00:27:48,7/26/2023 00:27:48,7/26/2023 00:19:50,7/26/2023 00:19:24,39.47,39.42,7/26/2023 00:27:45,7/26/2023 00:27:45,37.65,37.60,38.03,38.10,7/26/2023 00:20:54,7/26/2023 00:20:53,7/26/2023 00:23:09,7/26/2023 00:23:09,38.11,38.06,7/26/2023 00:23:07,7/26/2023 00:23:07,38.46,38.42,38.37,38.42,38.78,38.73,0.3550,0.3510,0.1740,0.1660,0.3110,0.3110,-0,-0,26JUL2023:00:29:33,0.7,7/26/2023 00:19:42,0.1,336,0.9770,2490,7/26/2023 00:15:03,2460,7/26/2023 00:15:01,2469,12.8,38.9,38.9,38.91,38.91,7/26/2023 00:27:57,7/26/2023 00:27:57,7/26/2023 00:27:57,7/26/2023 00:27:57,39.33,39.33,7/26/2023 00:28:11,7/26/2023 00:28:10,37.9,37.91,37.9,37.9,7/26/2023 00:23:10,7/26/2023 00:23:10,7/26/2023 00:23:10,7/26/2023 00:23:09,38.18,38.18,7/26/2023 00:21:24,7/26/2023 00:21:23,38.42,38.42,38.42,38.42,38.75,38.75,0.236,0.236,0.236,0.237,0.29,0.29,0
26JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.6,39.87,39.85,39.03,39.11,7/26/2023 00:43:27,7/26/2023 00:43:27,7/26/2023 00:44:57,7/26/2023 00:44:59,40.22,40.17,7/26/2023 00:44:47,7/26/2023 00:44:47,38.13,38.05,38.28,38.34,7/26/2023 00:32:49,7/26/2023 00:32:49,7/26/2023 00:35:31,7/26/2023 00:34:51,38.73,38.68,7/26/2023 00:32:50,7/26/2023 00:32:50,38.98,38.93,38.51,38.54,39.30,39.25,0.3730,0.3730,0.1720,0.1620,0.3470,0.3470,-0,-0,26JUL2023:00:30:01,0.7,7/26/2023 00:39:32,0.0,332,0.0530,2490,7/26/2023 00:30:01,2460,7/26/2023 00:30:02,2468,12.8,39.42,39.42,39.42,39.42,7/26/2023 00:45:00,7/26/2023 00:45:00,7/26/2023 00:45:00,7/26/2023 00:45:00,40.08,40.08,7/26/2023 00:45:00,7/26/2023 00:45:00,38.36,38.36,38.36,38.36,7/26/2023 00:32:58,7/26/2023 00:32:58,7/26/2023 00:32:57,7/26/2023 00:32:57,38.84,38.84,7/26/2023 00:33:17,7/26/2023 00:33:16,38.73,38.73,38.73,38.73,39.26,39.26,0.246,0.246,0.246,0.247,0.316,0.316,0
26JUL2023:01:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.3,41.14,41.10,39.91,39.86,7/26/2023 00:56:19,7/26/2023 00:56:19,7/26/2023 00:56:17,7/26/2023 00:56:17,41.04,40.99,7/26/2023 00:59:34,7/26/2023 00:59:34,39.20,39.14,38.76,38.81,7/26/2023 00:45:58,7/26/2023 00:46:01,7/26/2023 00:48:13,7/26/2023 00:48:09,39.54,39.49,7/26/2023 00:48:34,7/26/2023 00:48:34,39.94,39.89,39.33,39.34,40.26,40.21,0.3940,0.3930,0.3520,0.3280,0.3750,0.3750,-0,-0,26JUL2023:00:58:33,1.1,7/26/2023 00:55:24,0.0,341,3.5550,2490,7/26/2023 00:45:05,2460,7/26/2023 00:45:01,2467,12.9,40.38,40.38,40.38,40.38,7/26/2023 00:56:27,7/26/2023 00:56:26,7/26/2023 00:56:26,7/26/2023 00:56:26,40.98,40.98,7/26/2023 00:56:43,7/26/2023 00:56:43,39.04,39.04,39.04,39.04,7/26/2023 00:47:34,7/26/2023 00:47:34,7/26/2023 00:47:33,7/26/2023 00:47:33,39.64,39.64,7/26/2023 00:48:59,7/26/2023 00:48:59,39.62,39.62,39.62,39.62,40.22,40.22,0.352,0.352,0.352,0.352,0.356,0.356,0
26JUL2023:01:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.9,42.56,42.50,41.69,41.66,7/26/2023 01:13:09,7/26/2023 01:13:09,7/26/2023 01:12:40,7/26/2023 01:12:40,42.76,42.70,7/26/2023 01:13:04,7/26/2023 01:13:04,39.48,39.41,39.63,39.64,7/26/2023 01:03:27,7/26/2023 01:03:27,7/26/2023 01:03:27,7/26/2023 01:03:27,39.91,39.86,7/26/2023 01:03:26,7/26/2023 01:03:26,40.74,40.69,40.41,40.44,41.04,40.99,0.6480,0.6410,0.5940,0.5670,0.6070,0.6070,-0,-0,26JUL2023:01:14:01,1.3,7/26/2023 01:14:32,0.1,343,17.0000,2490,7/26/2023 01:00:01,2430,7/26/2023 01:05:03,2463,12.9,42.07,42.07,42.07,42.07,7/26/2023 01:13:15,7/26/2023 01:13:14,7/26/2023 01:13:14,7/26/2023 01:13:14,42.58,42.58,7/26/2023 01:13:21,7/26/2023 01:13:20,39.66,39.66,39.66,39.66,7/26/2023 01:03:35,7/26/2023 01:03:34,7/26/2023 01:03:34,7/26/2023 01:03:34,40.08,40.07,7/26/2023 01:03:43,7/26/2023 01:03:42,40.56,40.56,40.56,40.56,41.01,41.01,0.592,0.591,0.591,0.592,0.593,0.593,0
26JUL2023:01:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.1,42.10,42.08,41.58,41.57,7/26/2023 01:24:55,7/26/2023 01:24:55,7/26/2023 01:20:39,7/26/2023 01:20:38,42.31,42.26,7/26/2023 01:25:00,7/26/2023 01:25:00,40.73,40.68,40.96,40.97,7/26/2023 01:15:01,7/26/2023 01:15:01,7/26/2023 01:15:01,7/26/2023 01:15:01,41.18,41.13,7/26/2023 01:15:02,7/26/2023 01:15:02,41.40,41.36,41.27,41.29,41.73,41.67,0.2480,0.2470,0.1060,0.1060,0.2150,0.2150,-0,-0,26JUL2023:01:29:29,1.5,7/26/2023 01:19:59,0.3,327,9.4400,2490,7/26/2023 01:15:01,2430,7/26/2023 01:29:03,2463,12.9,41.73,41.72,41.73,41.73,7/26/2023 01:25:06,7/26/2023 01:25:06,7/26/2023 01:25:06,7/26/2023 01:25:06,42.18,42.19,7/26/2023 01:25:23,7/26/2023 01:25:22,40.89,40.89,40.89,40.89,7/26/2023 01:15:03,7/26/2023 01:15:03,7/26/2023 01:15:03,7/26/2023 01:15:03,41.28,41.28,7/26/2023 01:15:01,7/26/2023 01:15:01,41.33,41.33,41.33,41.33,41.7,41.7,0.161,0.16,0.161,0.161,0.194,0.194,0
26JUL2023:01:45:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.2,42.32,42.26,41.61,41.67,7/26/2023 01:43:30,7/26/2023 01:43:27,7/26/2023 01:41:22,7/26/2023 01:41:32,42.66,42.61,7/26/2023 01:43:30,7/26/2023 01:43:30,40.87,40.84,41.12,41.15,7/26/2023 01:39:22,7/26/2023 01:39:21,7/26/2023 01:30:01,7/26/2023 01:30:01,41.24,41.19,7/26/2023 01:39:52,7/26/2023 01:39:52,41.72,41.68,41.40,41.43,42.03,41.98,0.3730,0.3660,0.1170,0.1220,0.3530,0.3530,-0,-0,26JUL2023:01:44:57,0.4,7/26/2023 01:33:56,0.0,42,0.1020,2490,7/26/2023 01:30:21,2430,7/26/2023 01:40:27,2462,12.9,41.87,41.87,41.87,41.87,7/26/2023 01:31:57,7/26/2023 01:31:57,7/26/2023 01:31:57,7/26/2023 01:31:57,42.52,42.52,7/26/2023 01:35:57,7/26/2023 01:35:56,41.1,41.1,41.1,41.1,7/26/2023 01:39:46,7/26/2023 01:39:45,7/26/2023 01:39:45,7/26/2023 01:39:45,41.32,41.32,7/26/2023 01:39:53,7/26/2023 01:39:52,41.55,41.55,41.55,41.55,41.99,41.99,0.227,0.227,0.227,0.227,0.344,0.344,0
26JUL2023:02:00:00,15min,Peter Sinks,UCC,270,42.3,42.4,41.8,42.56,42.52,41.82,41.83,7/26/2023 01:55:26,7/26/2023 01:55:25,7/26/2023 01:50:45,7/26/2023 01:50:43,42.88,42.83,7/26/2023 01:55:26,7/26/2023 01:55:26,41.54,41.48,41.47,41.49,7/26/2023 01:45:06,7/26/2023 01:45:06,7/26/2023 01:45:06,7/26/2023 01:45:06,41.91,41.85,7/26/2023 01:59:24,7/26/2023 01:59:24,42.11,42.08,41.70,41.72,42.44,42.38,0.1930,0.1920,0.0900,0.0840,0.2050,0.2050,-0,-0,26JUL2023:01:58:29,0.0,7/26/2023 01:45:01,0.0,0,0.0000,2490,7/26/2023 01:45:42,2430,7/26/2023 01:45:18,2461,12.9,42.15,42.15,42.15,42.15,7/26/2023 01:55:32,7/26/2023 01:55:31,7/26/2023 01:55:31,7/26/2023 01:55:31,42.69,42.69,7/26/2023 01:55:55,7/26/2023 01:55:54,41.53,41.53,41.53,41.53,7/26/2023 01:45:17,7/26/2023 01:45:17,7/26/2023 01:45:17,7/26/2023 01:45:17,41.99,41.99,7/26/2023 01:58:49,7/26/2023 01:58:49,41.9,41.9,41.9,41.9,42.41,42.41,0.12,0.12,0.12,0.12,0.184,0.184,0
26JUL2023:02:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.5,42.64,42.58,41.93,41.97,7/26/2023 02:08:35,7/26/2023 02:08:34,7/26/2023 02:08:40,7/26/2023 02:08:45,43.03,42.98,7/26/2023 02:08:47,7/26/2023 02:08:47,39.91,39.87,40.69,40.76,7/26/2023 02:15:00,7/26/2023 02:15:00,7/26/2023 02:14:59,7/26/2023 02:14:59,40.33,40.28,7/26/2023 02:14:56,7/26/2023 02:14:56,41.77,41.73,41.53,41.57,42.09,42.04,0.5720,0.5750,0.2600,0.2500,0.4980,0.4980,-0,-0,26JUL2023:02:13:57,0.2,7/26/2023 02:14:12,0.0,351,0.0000,2490,7/26/2023 02:04:34,2430,7/26/2023 02:00:02,2459,12.8,42.26,42.26,42.26,42.26,7/26/2023 02:08:49,7/26/2023 02:08:49,7/26/2023 02:08:49,7/26/2023 02:08:49,42.87,42.87,7/26/2023 02:09:09,7/26/2023 02:09:08,40.39,40.39,40.39,40.39,7/26/2023 02:15:00,7/26/2023 02:15:00,7/26/2023 02:15:00,7/26/2023 02:15:00,40.59,40.58,7/26/2023 02:15:00,7/26/2023 02:15:00,41.66,41.66,41.66,41.66,42.1,42.1,0.384,0.385,0.386,0.386,0.436,0.437,0
26JUL2023:02:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.2,41.64,41.62,40.88,40.93,7/26/2023 02:19:00,7/26/2023 02:19:00,7/26/2023 02:19:02,7/26/2023 02:19:00,41.68,41.62,7/26/2023 02:19:01,7/26/2023 02:19:01,38.94,38.92,39.26,39.31,7/26/2023 02:28:54,7/26/2023 02:28:53,7/26/2023 02:29:11,7/26/2023 02:29:30,39.27,39.22,7/26/2023 02:29:25,7/26/2023 02:29:25,39.97,39.94,40.08,40.13,40.27,40.22,0.5410,0.5440,0.4550,0.4540,0.5030,0.5030,-0,-0,26JUL2023:02:29:25,1.1,7/26/2023 02:15:38,0.1,339,4.8370,2490,7/26/2023 02:20:46,2430,7/26/2023 02:15:01,2457,12.8,41.21,41.21,41.21,41.21,7/26/2023 02:19:05,7/26/2023 02:19:05,7/26/2023 02:19:05,7/26/2023 02:19:05,41.48,41.48,7/26/2023 02:19:15,7/26/2023 02:19:15,39.13,39.13,39.13,39.13,7/26/2023 02:29:06,7/26/2023 02:29:06,7/26/2023 02:29:05,7/26/2023 02:29:05,39.31,39.31,7/26/2023 02:29:31,7/26/2023 02:29:31,40.04,40.04,40.04,40.04,40.26,40.26,0.471,0.471,0.471,0.472,0.479,0.479,0
26JUL2023:02:45:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.2,40.77,40.72,40.00,40.12,7/26/2023 02:30:45,7/26/2023 02:30:44,7/26/2023 02:31:00,7/26/2023 02:30:50,40.92,40.87,7/26/2023 02:30:44,7/26/2023 02:30:44,37.78,37.73,38.05,38.06,7/26/2023 02:42:01,7/26/2023 02:42:01,7/26/2023 02:44:59,7/26/2023 02:45:00,38.22,38.17,7/26/2023 02:40:11,7/26/2023 02:40:11,39.00,38.96,38.88,38.93,39.31,39.26,0.7900,0.7830,0.4940,0.5010,0.7480,0.7480,-0,-0,26JUL2023:02:44:53,0.9,7/26/2023 02:38:20,0.1,355,16.7900,2460,7/26/2023 02:30:01,2430,7/26/2023 02:30:04,2455,12.8,40.36,40.36,40.36,40.37,7/26/2023 02:30:59,7/26/2023 02:30:58,7/26/2023 02:30:58,7/26/2023 02:30:58,40.79,40.79,7/26/2023 02:31:10,7/26/2023 02:31:09,38.08,38.07,38.07,38.06,7/26/2023 02:45:00,7/26/2023 02:45:00,7/26/2023 02:45:00,7/26/2023 02:45:00,38.32,38.32,7/26/2023 02:42:05,7/26/2023 02:42:04,38.96,38.96,38.96,38.96,39.3,39.3,0.608,0.608,0.609,0.609,0.725,0.725,0
26JUL2023:03:00:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.7,39.81,39.77,38.80,38.87,7/26/2023 02:46:26,7/26/2023 02:46:25,7/26/2023 02:46:28,7/26/2023 02:48:14,39.80,39.74,7/26/2023 02:46:26,7/26/2023 02:46:26,37.25,37.20,37.54,37.59,7/26/2023 02:51:53,7/26/2023 02:51:54,7/26/2023 02:51:55,7/26/2023 02:51:55,37.77,37.72,7/26/2023 02:51:54,7/26/2023 02:51:54,38.43,38.39,38.17,38.20,38.73,38.68,0.5670,0.5660,0.2810,0.2790,0.4520,0.4520,-0,-0,26JUL2023:02:54:34,1.3,7/26/2023 02:52:18,0.1,308,7.7600,2460,7/26/2023 02:45:01,2430,7/26/2023 02:45:03,2454,12.7,39.21,39.21,39.21,39.21,7/26/2023 02:46:32,7/26/2023 02:46:31,7/26/2023 02:46:31,7/26/2023 02:46:31,39.56,39.56,7/26/2023 02:46:40,7/26/2023 02:46:39,37.52,37.52,37.52,37.52,7/26/2023 02:51:58,7/26/2023 02:51:57,7/26/2023 02:51:57,7/26/2023 02:51:57,37.97,37.97,7/26/2023 02:55:30,7/26/2023 02:55:29,38.3,38.3,38.3,38.3,38.71,38.71,0.383,0.382,0.383,0.383,0.407,0.407,0
26JUL2023:03:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.4,39.32,39.26,38.40,38.38,7/26/2023 03:02:50,7/26/2023 03:02:48,7/26/2023 03:02:52,7/26/2023 03:02:54,39.42,39.37,7/26/2023 03:02:47,7/26/2023 03:02:47,35.91,35.86,36.75,36.82,7/26/2023 03:14:37,7/26/2023 03:14:37,7/26/2023 03:14:31,7/26/2023 03:14:31,36.28,36.23,7/26/2023 03:14:38,7/26/2023 03:14:38,37.61,37.57,37.58,37.61,37.91,37.86,0.7280,0.7220,0.3700,0.3540,0.6590,0.6590,-0,-0,26JUL2023:03:00:01,1.3,7/26/2023 03:11:52,0.1,338,3.0070,2460,7/26/2023 03:00:01,2430,7/26/2023 03:00:03,2451,12.8,38.81,38.81,38.81,38.81,7/26/2023 03:02:59,7/26/2023 03:02:59,7/26/2023 03:02:59,7/26/2023 03:02:59,39.31,39.31,7/26/2023 03:03:13,7/26/2023 03:03:12,36.39,36.39,36.39,36.39,7/26/2023 03:14:44,7/26/2023 03:14:44,7/26/2023 03:14:44,7/26/2023 03:14:44,36.44,36.44,7/26/2023 03:14:58,7/26/2023 03:14:57,37.6,37.6,37.6,37.6,37.92,37.92,0.523,0.523,0.523,0.524,0.617,0.618,0
26JUL2023:03:30:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.5,38.86,38.80,37.81,37.79,7/26/2023 03:21:40,7/26/2023 03:21:40,7/26/2023 03:21:40,7/26/2023 03:21:33,39.13,39.08,7/26/2023 03:22:02,7/26/2023 03:22:02,36.22,36.16,36.51,36.54,7/26/2023 03:23:54,7/26/2023 03:23:54,7/26/2023 03:19:38,7/26/2023 03:19:39,36.58,36.53,7/26/2023 03:15:07,7/26/2023 03:15:07,37.29,37.24,36.99,37.02,37.57,37.52,0.6830,0.6720,0.3250,0.3170,0.6390,0.6390,-0,-0,26JUL2023:03:15:01,0.9,7/26/2023 03:19:54,0.0,303,0.2830,2460,7/26/2023 03:15:01,2430,7/26/2023 03:15:02,2451,12.8,38.3,38.3,38.3,38.3,7/26/2023 03:21:50,7/26/2023 03:21:50,7/26/2023 03:21:50,7/26/2023 03:21:50,39.04,39.04,7/26/2023 03:22:22,7/26/2023 03:22:21,36.46,36.46,36.46,36.46,7/26/2023 03:19:44,7/26/2023 03:19:44,7/26/2023 03:19:44,7/26/2023 03:19:44,36.45,36.45,7/26/2023 03:15:01,7/26/2023 03:15:01,37.13,37.13,37.13,37.13,37.53,37.53,0.483,0.482,0.482,0.483,0.637,0.637,0
26JUL2023:03:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.72,37.64,36.75,36.76,7/26/2023 03:37:39,7/26/2023 03:37:39,7/26/2023 03:42:55,7/26/2023 03:30:01,37.86,37.80,7/26/2023 03:42:47,7/26/2023 03:42:47,35.46,35.42,35.91,35.96,7/26/2023 03:39:01,7/26/2023 03:39:01,7/26/2023 03:39:50,7/26/2023 03:39:48,35.91,35.86,7/26/2023 03:39:48,7/26/2023 03:39:48,36.68,36.63,36.44,36.47,36.97,36.92,0.4880,0.4790,0.1990,0.1900,0.4370,0.4370,-0,-0,26JUL2023:03:30:01,0.0,7/26/2023 03:30:01,0.0,0,0.0000,2460,7/26/2023 03:30:02,2430,7/26/2023 03:30:01,2447,12.7,37.12,37.12,37.12,37.12,7/26/2023 03:42:55,7/26/2023 03:42:54,7/26/2023 03:42:54,7/26/2023 03:42:54,37.69,37.69,7/26/2023 03:42:59,7/26/2023 03:42:58,35.77,35.77,35.77,35.77,7/26/2023 03:39:55,7/26/2023 03:39:55,7/26/2023 03:39:55,7/26/2023 03:39:55,36,35.99,7/26/2023 03:40:06,7/26/2023 03:40:06,36.56,36.56,36.56,36.56,36.95,36.95,0.313,0.313,0.313,0.313,0.423,0.423,0
26JUL2023:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.7,37.62,37.56,36.85,36.81,7/26/2023 03:53:40,7/26/2023 03:53:39,7/26/2023 03:53:41,7/26/2023 03:53:41,37.62,37.57,7/26/2023 03:53:38,7/26/2023 03:53:38,35.38,35.36,35.72,35.76,7/26/2023 03:56:31,7/26/2023 03:46:49,7/26/2023 03:57:44,7/26/2023 03:57:41,35.67,35.62,7/26/2023 03:56:42,7/26/2023 03:56:42,36.30,36.26,36.12,36.12,36.57,36.52,0.5250,0.5140,0.2430,0.2330,0.4790,0.4790,-0,-0,26JUL2023:03:58:21,0.9,7/26/2023 03:51:15,0.1,333,1.9640,2460,7/26/2023 03:45:01,2430,7/26/2023 03:45:02,2446,12.8,37.18,37.18,37.18,37.18,7/26/2023 03:53:48,7/26/2023 03:53:47,7/26/2023 03:53:47,7/26/2023 03:53:47,37.54,37.54,7/26/2023 03:54:08,7/26/2023 03:54:07,35.66,35.67,35.66,35.66,7/26/2023 03:56:49,7/26/2023 03:56:48,7/26/2023 03:56:48,7/26/2023 03:56:48,35.71,35.71,7/26/2023 03:57:34,7/26/2023 03:57:33,36.2,36.2,36.2,36.2,36.55,36.55,0.361,0.36,0.361,0.361,0.47,0.469,0
26JUL2023:04:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.65,37.61,36.64,36.61,7/26/2023 04:13:40,7/26/2023 04:13:40,7/26/2023 04:10:58,7/26/2023 04:10:58,37.63,37.58,7/26/2023 04:13:44,7/26/2023 04:13:44,35.29,35.22,35.61,35.63,7/26/2023 04:11:56,7/26/2023 04:11:56,7/26/2023 04:05:37,7/26/2023 04:07:33,35.83,35.77,7/26/2023 04:05:28,7/26/2023 04:05:28,36.35,36.30,35.99,35.99,36.61,36.56,0.4480,0.4430,0.2490,0.2390,0.3830,0.3830,-0,-0,26JUL2023:04:09:58,1.1,7/26/2023 04:13:42,0.0,341,2.0570,2460,7/26/2023 04:00:01,2430,7/26/2023 04:00:02,2443,12.7,36.97,36.97,36.97,36.97,7/26/2023 04:13:52,7/26/2023 04:13:52,7/26/2023 04:13:52,7/26/2023 04:13:52,37.35,37.35,7/26/2023 04:14:05,7/26/2023 04:14:04,35.57,35.57,35.57,35.57,7/26/2023 04:12:01,7/26/2023 04:12:00,7/26/2023 04:12:00,7/26/2023 04:12:00,35.97,35.97,7/26/2023 04:05:47,7/26/2023 04:05:46,36.16,36.16,36.16,36.16,36.59,36.59,0.312,0.312,0.312,0.313,0.363,0.363,0
26JUL2023:04:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.5,37.71,37.68,37.01,37.09,7/26/2023 04:16:57,7/26/2023 04:16:57,7/26/2023 04:17:01,7/26/2023 04:16:58,37.81,37.75,7/26/2023 04:25:25,7/26/2023 04:25:25,34.92,34.80,35.35,35.37,7/26/2023 04:18:34,7/26/2023 04:18:36,7/26/2023 04:18:34,7/26/2023 04:18:33,35.47,35.42,7/26/2023 04:18:45,7/26/2023 04:18:45,36.58,36.54,36.36,36.38,36.88,36.83,0.6070,0.6060,0.3640,0.3680,0.5240,0.5240,-0,-0,26JUL2023:04:27:52,1.5,7/26/2023 04:15:50,0.2,72,37.8700,2460,7/26/2023 04:15:01,2430,7/26/2023 04:15:02,2441,12.8,37.28,37.28,37.28,37.28,7/26/2023 04:17:06,7/26/2023 04:17:06,7/26/2023 04:17:06,7/26/2023 04:17:06,37.72,37.72,7/26/2023 04:25:40,7/26/2023 04:25:40,35.22,35.22,35.22,35.22,7/26/2023 04:18:45,7/26/2023 04:18:45,7/26/2023 04:18:44,7/26/2023 04:18:44,35.69,35.69,7/26/2023 04:19:02,7/26/2023 04:19:02,36.47,36.47,36.47,36.47,36.86,36.86,0.461,0.461,0.461,0.462,0.492,0.492,0
26JUL2023:04:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.2,36.67,36.62,36.18,36.20,7/26/2023 04:36:12,7/26/2023 04:36:13,7/26/2023 04:36:15,7/26/2023 04:36:12,36.91,36.86,7/26/2023 04:36:12,7/26/2023 04:36:12,34.62,34.54,35.14,35.18,7/26/2023 04:36:49,7/26/2023 04:36:49,7/26/2023 04:44:00,7/26/2023 04:44:00,35.12,35.07,7/26/2023 04:39:13,7/26/2023 04:39:13,35.51,35.47,35.54,35.58,35.80,35.75,0.4060,0.4060,0.2820,0.2790,0.3740,0.3740,0,0,26JUL2023:04:45:00,0.7,7/26/2023 04:42:18,0.0,2,0.2530,2460,7/26/2023 04:30:01,2430,7/26/2023 04:30:02,2439,12.7,36.38,36.38,36.38,36.38,7/26/2023 04:36:21,7/26/2023 04:36:20,7/26/2023 04:36:20,7/26/2023 04:36:20,36.73,36.73,7/26/2023 04:36:28,7/26/2023 04:36:27,35.09,35.09,35.09,35.09,7/26/2023 04:44:09,7/26/2023 04:44:08,7/26/2023 04:44:08,7/26/2023 04:44:08,35.33,35.33,7/26/2023 04:38:54,7/26/2023 04:39:15,35.53,35.53,35.53,35.53,35.79,35.79,0.32,0.32,0.32,0.32,0.357,0.357,0
26JUL2023:05:00:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.7,36.69,36.62,35.70,35.71,7/26/2023 04:55:30,7/26/2023 04:55:29,7/26/2023 04:54:46,7/26/2023 04:54:39,36.92,36.87,7/26/2023 04:55:31,7/26/2023 04:55:31,34.43,34.38,34.63,34.65,7/26/2023 04:57:54,7/26/2023 04:57:54,7/26/2023 04:58:04,7/26/2023 04:58:03,34.82,34.77,7/26/2023 04:57:56,7/26/2023 04:57:56,35.69,35.64,35.31,35.34,35.99,35.94,0.5000,0.4970,0.2530,0.2480,0.4880,0.4880,0,1,26JUL2023:05:00:00,0.0,7/26/2023 04:45:01,0.0,0,0.0000,2460,7/26/2023 04:45:05,2430,7/26/2023 04:45:01,2437,12.7,36.12,36.12,36.12,36.12,7/26/2023 04:52:48,7/26/2023 04:52:47,7/26/2023 04:52:47,7/26/2023 04:52:47,36.75,36.75,7/26/2023 04:52:52,7/26/2023 04:52:52,34.56,34.56,34.56,34.56,7/26/2023 04:58:06,7/26/2023 04:58:06,7/26/2023 04:58:06,7/26/2023 04:58:05,34.88,34.88,7/26/2023 04:58:24,7/26/2023 04:58:24,35.5,35.5,35.5,35.5,35.97,35.97,0.361,0.361,0.361,0.362,0.471,0.471,0
26JUL2023:05:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,34.9,36.94,36.90,36.23,36.28,7/26/2023 05:07:33,7/26/2023 05:07:33,7/26/2023 05:11:00,7/26/2023 05:11:00,37.07,37.02,7/26/2023 05:10:57,7/26/2023 05:10:57,34.17,34.13,35.01,35.04,7/26/2023 05:12:16,7/26/2023 05:12:18,7/26/2023 05:00:36,7/26/2023 05:00:32,34.83,34.77,7/26/2023 05:12:18,7/26/2023 05:12:18,35.94,35.89,35.57,35.60,36.23,36.18,0.5580,0.5550,0.2800,0.2780,0.4810,0.4810,2,3,26JUL2023:05:15:00,0.4,7/26/2023 05:09:54,0.0,270,0.0030,2460,7/26/2023 05:00:03,2430,7/26/2023 05:00:01,2434,12.7,36.49,36.48,36.49,36.49,7/26/2023 05:11:06,7/26/2023 05:11:06,7/26/2023 05:11:06,7/26/2023 05:11:06,37,37,7/26/2023 05:05:11,7/26/2023 05:05:11,34.86,34.87,34.86,34.86,7/26/2023 05:12:23,7/26/2023 05:12:22,7/26/2023 05:12:22,7/26/2023 05:12:22,35.02,35.02,7/26/2023 05:12:30,7/26/2023 05:12:29,35.75,35.75,35.75,35.75,36.19,36.19,0.372,0.371,0.371,0.372,0.461,0.461,0
26JUL2023:05:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.5,36.86,36.79,35.88,35.89,7/26/2023 05:26:42,7/26/2023 05:26:42,7/26/2023 05:26:45,7/26/2023 05:15:06,37.07,37.01,7/26/2023 05:26:35,7/26/2023 05:26:35,33.92,33.89,34.75,34.81,7/26/2023 05:23:33,7/26/2023 05:23:33,7/26/2023 05:23:45,7/26/2023 05:23:49,34.37,34.32,7/26/2023 05:23:37,7/26/2023 05:23:37,35.66,35.61,35.41,35.45,35.96,35.90,0.6280,0.6200,0.2460,0.2390,0.5570,0.5570,7,10,26JUL2023:05:30:00,0.0,7/26/2023 05:15:01,0.0,0,0.0000,4800,7/26/2023 05:29:35,2430,7/26/2023 05:15:01,2507,12.7,36.31,36.3,36.31,36.31,7/26/2023 05:26:48,7/26/2023 05:26:48,7/26/2023 05:26:48,7/26/2023 05:26:48,36.97,36.97,7/26/2023 05:26:54,7/26/2023 05:26:53,34.42,34.42,34.42,34.41,7/26/2023 05:23:44,7/26/2023 05:23:43,7/26/2023 05:23:43,7/26/2023 05:23:43,34.6,34.6,7/26/2023 05:23:54,7/26/2023 05:23:54,35.54,35.54,35.54,35.54,35.94,35.94,0.41,0.41,0.41,0.411,0.536,0.536,0
26JUL2023:05:45:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.1,38.33,38.25,37.20,37.17,7/26/2023 05:43:19,7/26/2023 05:43:19,7/26/2023 05:42:57,7/26/2023 05:42:56,38.57,38.52,7/26/2023 05:43:19,7/26/2023 05:43:19,34.45,34.44,35.03,35.05,7/26/2023 05:34:10,7/26/2023 05:34:10,7/26/2023 05:34:12,7/26/2023 05:34:11,35.12,35.07,7/26/2023 05:39:26,7/26/2023 05:39:26,36.30,36.25,35.90,35.94,36.57,36.52,0.8110,0.8020,0.5860,0.5740,0.7520,0.7520,14,17,26JUL2023:05:45:00,1.1,7/26/2023 05:37:21,0.1,340,22.1300,4800,7/26/2023 05:30:01,4740,7/26/2023 05:32:22,4764,12.7,37.63,37.63,37.63,37.63,7/26/2023 05:43:07,7/26/2023 05:43:08,7/26/2023 05:43:07,7/26/2023 05:43:06,38.33,38.33,7/26/2023 05:43:26,7/26/2023 05:43:25,34.94,34.94,34.94,34.93,7/26/2023 05:39:28,7/26/2023 05:39:28,7/26/2023 05:39:28,7/26/2023 05:39:28,35.32,35.32,7/26/2023 05:39:48,7/26/2023 05:39:47,36.08,36.08,36.08,36.08,36.51,36.51,0.664,0.664,0.664,0.665,0.72,0.72,0
26JUL2023:06:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.1,38.25,38.17,37.55,37.64,7/26/2023 05:45:49,7/26/2023 05:45:49,7/26/2023 05:45:49,7/26/2023 05:45:48,38.42,38.37,7/26/2023 05:45:48,7/26/2023 05:45:48,35.39,35.37,36.13,36.21,7/26/2023 05:46:48,7/26/2023 05:46:48,7/26/2023 05:48:02,7/26/2023 05:48:03,36.02,35.97,7/26/2023 05:46:55,7/26/2023 05:46:55,36.99,36.96,36.91,36.97,37.31,37.25,0.5940,0.5780,0.3250,0.3230,0.5470,0.5470,21,23,26JUL2023:06:00:00,1.1,7/26/2023 05:56:14,0.1,151,36.1500,4800,7/26/2023 05:47:06,4740,7/26/2023 05:45:01,4761,12.7,37.82,37.82,37.82,37.82,7/26/2023 05:46:01,7/26/2023 05:46:00,7/26/2023 05:46:00,7/26/2023 05:46:00,38.28,38.28,7/26/2023 05:46:08,7/26/2023 05:46:07,36,36,36,36,7/26/2023 05:48:05,7/26/2023 05:48:04,7/26/2023 05:48:04,7/26/2023 05:48:04,36.21,36.21,7/26/2023 05:48:16,7/26/2023 05:48:15,36.96,36.96,36.96,36.96,37.29,37.29,0.434,0.434,0.434,0.435,0.523,0.523,0
26JUL2023:06:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,36.7,38.64,38.60,38.24,38.33,7/26/2023 06:11:04,7/26/2023 06:11:04,7/26/2023 06:14:56,7/26/2023 06:14:59,39.02,38.96,7/26/2023 06:11:07,7/26/2023 06:11:07,36.65,36.63,36.72,36.78,7/26/2023 06:00:04,7/26/2023 06:07:12,7/26/2023 06:00:01,7/26/2023 06:00:01,36.92,36.87,7/26/2023 06:00:22,7/26/2023 06:00:22,37.88,37.84,37.58,37.64,38.16,38.11,0.5460,0.5430,0.4270,0.4350,0.5490,0.5480,26,34,26JUL2023:06:15:00,0.4,7/26/2023 06:00:52,0.0,246,0.0100,4800,7/26/2023 06:01:50,4740,7/26/2023 06:00:02,4764,12.6,38.34,38.34,38.34,38.34,7/26/2023 06:12:17,7/26/2023 06:12:17,7/26/2023 06:12:16,7/26/2023 06:12:16,38.83,38.83,7/26/2023 06:13:08,7/26/2023 06:13:07,36.65,36.65,36.65,36.65,7/26/2023 06:00:01,7/26/2023 06:00:01,7/26/2023 06:00:01,7/26/2023 06:00:01,36.74,36.75,7/26/2023 06:00:01,7/26/2023 06:00:01,37.72,37.72,37.72,37.72,38.11,38.11,0.479,0.478,0.478,0.478,0.56,0.559,0
26JUL2023:06:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.4,39.47,39.43,40.19,40.29,7/26/2023 06:26:43,7/26/2023 06:26:43,7/26/2023 06:21:18,7/26/2023 06:21:15,39.83,39.77,7/26/2023 06:27:31,7/26/2023 06:27:31,38.31,38.28,38.24,38.31,7/26/2023 06:15:01,7/26/2023 06:15:01,7/26/2023 06:15:01,7/26/2023 06:15:07,38.49,38.44,7/26/2023 06:15:02,7/26/2023 06:15:02,38.91,38.88,39.43,39.51,39.20,39.15,0.3620,0.3630,0.4800,0.4860,0.3480,0.3480,48,115,26JUL2023:06:18:05,0.0,7/26/2023 06:15:01,0.0,0,0.0000,4800,7/26/2023 06:15:09,4740,7/26/2023 06:15:03,4765,12.7,39.66,39.66,39.66,39.66,7/26/2023 06:28:30,7/26/2023 06:28:29,7/26/2023 06:28:29,7/26/2023 06:28:29,39.65,39.65,7/26/2023 06:27:02,7/26/2023 06:27:01,38.28,38.28,38.28,38.28,7/26/2023 06:15:01,7/26/2023 06:15:01,7/26/2023 06:15:01,7/26/2023 06:15:01,38.58,38.58,7/26/2023 06:15:47,7/26/2023 06:15:46,39.17,39.17,39.17,39.17,39.16,39.16,0.377,0.376,0.376,0.376,0.346,0.345,0
26JUL2023:06:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.5,40.42,40.42,40.55,40.61,7/26/2023 06:43:47,7/26/2023 06:43:47,7/26/2023 06:44:50,7/26/2023 06:44:52,40.86,40.81,7/26/2023 06:44:18,7/26/2023 06:44:18,39.14,39.11,39.74,39.80,7/26/2023 06:31:49,7/26/2023 06:31:42,7/26/2023 06:30:01,7/26/2023 06:30:01,39.52,39.47,7/26/2023 06:31:42,7/26/2023 06:31:42,39.79,39.77,40.00,40.07,40.08,40.03,0.2720,0.2710,0.1840,0.1930,0.2800,0.2800,47,64,26JUL2023:06:45:00,0.0,7/26/2023 06:30:01,0.0,0,0.0000,4800,7/26/2023 06:30:21,4740,7/26/2023 06:30:01,4767,12.7,40.47,40.47,40.47,40.47,7/26/2023 06:44:56,7/26/2023 06:44:55,7/26/2023 06:44:55,7/26/2023 06:44:55,40.7,40.7,7/26/2023 06:44:40,7/26/2023 06:44:39,39.48,39.48,39.48,39.48,7/26/2023 06:31:52,7/26/2023 06:31:52,7/26/2023 06:31:52,7/26/2023 06:31:52,39.52,39.53,7/26/2023 06:30:01,7/26/2023 06:30:01,39.9,39.9,39.9,39.9,40.03,40.03,0.217,0.217,0.218,0.218,0.266,0.266,0
26JUL2023:07:00:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.6,43.08,43.06,42.94,42.93,7/26/2023 06:58:57,7/26/2023 06:58:57,7/26/2023 06:59:02,7/26/2023 06:59:01,43.33,43.27,7/26/2023 06:59:54,7/26/2023 06:59:54,40.32,40.28,40.55,40.61,7/26/2023 06:45:02,7/26/2023 06:45:02,7/26/2023 06:45:37,7/26/2023 06:45:01,40.56,40.51,7/26/2023 06:45:03,7/26/2023 06:45:03,41.79,41.76,41.80,41.85,42.07,42.02,0.6160,0.6190,0.6440,0.6280,0.6350,0.6350,87,92,26JUL2023:06:50:11,1.1,7/26/2023 06:47:50,0.1,149,27.3700,4860,7/26/2023 06:59:33,4740,7/26/2023 06:45:03,4792,12.7,42.92,42.92,42.92,42.92,7/26/2023 06:59:08,7/26/2023 06:59:07,7/26/2023 06:59:07,7/26/2023 06:59:07,43.17,43.17,7/26/2023 07:00:00,7/26/2023 07:00:00,40.46,40.46,40.46,40.46,7/26/2023 06:45:08,7/26/2023 06:45:08,7/26/2023 06:45:08,7/26/2023 06:45:08,40.67,40.67,7/26/2023 06:45:25,7/26/2023 06:45:25,41.78,41.78,41.78,41.78,42,42,0.626,0.626,0.626,0.626,0.635,0.635,0
26JUL2023:07:15:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.0,45.15,45.15,45.27,45.27,7/26/2023 07:13:30,7/26/2023 07:13:30,7/26/2023 07:14:54,7/26/2023 07:14:53,45.43,45.38,7/26/2023 07:13:30,7/26/2023 07:13:30,42.84,42.81,42.90,42.93,7/26/2023 07:00:14,7/26/2023 07:00:14,7/26/2023 07:00:01,7/26/2023 07:00:01,43.11,43.05,7/26/2023 07:00:05,7/26/2023 07:00:05,44.09,44.07,44.11,44.15,44.41,44.36,0.6210,0.6230,0.6550,0.6550,0.6320,0.6320,88,108,26JUL2023:07:12:47,1.1,7/26/2023 07:14:13,0.0,232,0.6710,4860,7/26/2023 07:01:31,4800,7/26/2023 07:00:01,4826,12.8,45.14,45.13,45.14,45.14,7/26/2023 07:13:37,7/26/2023 07:13:37,7/26/2023 07:13:37,7/26/2023 07:13:37,45.34,45.34,7/26/2023 07:13:50,7/26/2023 07:13:49,42.9,42.91,42.91,42.91,7/26/2023 07:00:01,7/26/2023 07:00:01,7/26/2023 07:00:01,7/26/2023 07:00:01,43.17,43.17,7/26/2023 07:00:01,7/26/2023 07:00:01,44.09,44.09,44.09,44.09,44.35,44.35,0.638,0.638,0.638,0.638,0.637,0.637,0
26JUL2023:07:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.1,46.94,46.92,47.01,46.99,7/26/2023 07:28:01,7/26/2023 07:27:23,7/26/2023 07:29:32,7/26/2023 07:28:06,47.38,47.33,7/26/2023 07:26:59,7/26/2023 07:26:59,44.89,44.87,45.16,45.18,7/26/2023 07:16:15,7/26/2023 07:16:15,7/26/2023 07:15:01,7/26/2023 07:15:01,45.21,45.15,7/26/2023 07:16:34,7/26/2023 07:16:34,45.92,45.91,45.99,46.02,46.27,46.22,0.6650,0.6670,0.5950,0.5930,0.6680,0.6680,104,112,26JUL2023:07:22:37,1.3,7/26/2023 07:20:56,0.1,56,3.2720,4890,7/26/2023 07:22:27,4800,7/26/2023 07:15:04,4853,12.9,46.91,46.91,46.91,46.91,7/26/2023 07:28:08,7/26/2023 07:28:07,7/26/2023 07:28:07,7/26/2023 07:28:07,47.23,47.23,7/26/2023 07:28:16,7/26/2023 07:28:16,45.07,45.07,45.07,45.07,7/26/2023 07:15:01,7/26/2023 07:15:01,7/26/2023 07:15:01,7/26/2023 07:15:01,45.2,45.2,7/26/2023 07:15:01,7/26/2023 07:15:01,45.94,45.94,45.95,45.95,46.22,46.22,0.624,0.624,0.624,0.624,0.671,0.671,0
26JUL2023:07:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.8,48.46,48.51,48.67,48.69,7/26/2023 07:44:55,7/26/2023 07:44:58,7/26/2023 07:45:00,7/26/2023 07:45:00,48.81,48.76,7/26/2023 07:45:00,7/26/2023 07:45:00,46.54,46.53,46.94,46.97,7/26/2023 07:30:09,7/26/2023 07:30:05,7/26/2023 07:30:16,7/26/2023 07:31:01,46.86,46.81,7/26/2023 07:30:03,7/26/2023 07:30:03,47.48,47.46,47.73,47.75,47.81,47.76,0.5010,0.5030,0.4810,0.4850,0.4980,0.4980,109,114,26JUL2023:07:38:32,1.1,7/26/2023 07:35:34,0.1,200,0.0180,4920,7/26/2023 07:40:33,4860,7/26/2023 07:30:01,4884,13.0,48.49,48.49,48.49,48.49,7/26/2023 07:45:00,7/26/2023 07:45:00,7/26/2023 07:45:00,7/26/2023 07:45:00,48.61,48.61,7/26/2023 07:44:06,7/26/2023 07:44:14,46.76,46.76,46.76,46.76,7/26/2023 07:30:19,7/26/2023 07:30:18,7/26/2023 07:30:19,7/26/2023 07:30:19,46.92,46.92,7/26/2023 07:31:14,7/26/2023 07:31:13,47.59,47.59,47.59,47.59,47.76,47.76,0.488,0.488,0.488,0.488,0.495,0.494,0
26JUL2023:08:00:00,15min,Peter Sinks,UCC,270,48.9,49.7,48.4,49.55,49.58,50.13,50.20,7/26/2023 07:58:57,7/26/2023 07:57:58,7/26/2023 07:59:59,7/26/2023 08:00:00,49.87,49.82,7/26/2023 07:58:18,7/26/2023 07:58:18,48.07,48.06,48.33,48.38,7/26/2023 07:45:53,7/26/2023 07:45:53,7/26/2023 07:46:06,7/26/2023 07:45:55,48.44,48.39,7/26/2023 07:46:14,7/26/2023 07:46:14,48.74,48.74,49.16,49.19,49.12,49.07,0.3670,0.3730,0.4360,0.4340,0.3670,0.3670,131,191,26JUL2023:07:50:13,0.0,7/26/2023 07:45:01,0.0,0,0.0000,4980,7/26/2023 07:57:39,4890,7/26/2023 07:45:02,4929,13.0,49.7,49.7,49.7,49.7,7/26/2023 07:59:07,7/26/2023 07:59:06,7/26/2023 07:59:07,7/26/2023 07:59:07,49.77,49.77,7/26/2023 07:59:19,7/26/2023 07:59:18,48.24,48.24,48.24,48.24,7/26/2023 07:46:09,7/26/2023 07:46:09,7/26/2023 07:46:08,7/26/2023 07:46:07,48.53,48.53,7/26/2023 07:46:47,7/26/2023 07:46:47,48.95,48.95,48.95,48.95,49.08,49.08,0.39,0.39,0.39,0.391,0.358,0.358,0
26JUL2023:08:15:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.7,51.19,51.22,52.06,52.10,7/26/2023 08:10:40,7/26/2023 08:09:43,7/26/2023 08:14:56,7/26/2023 08:12:30,51.60,51.55,7/26/2023 08:10:40,7/26/2023 08:10:40,49.20,49.19,49.88,49.92,7/26/2023 08:00:01,7/26/2023 08:00:01,7/26/2023 08:00:42,7/26/2023 08:00:41,49.64,49.59,7/26/2023 08:00:09,7/26/2023 08:00:09,50.43,50.44,51.25,51.29,50.84,50.79,0.5590,0.5610,0.6450,0.6420,0.5660,0.5660,159,189,26JUL2023:08:05:22,0.0,7/26/2023 08:00:01,0.0,0,0.0000,5040,7/26/2023 08:04:05,4950,7/26/2023 08:00:01,4987,13.2,51.56,51.56,51.56,51.55,7/26/2023 08:11:19,7/26/2023 08:11:19,7/26/2023 08:11:19,7/26/2023 08:11:17,51.51,51.52,7/26/2023 08:11:18,7/26/2023 08:11:18,49.64,49.64,49.64,49.63,7/26/2023 08:00:44,7/26/2023 08:00:43,7/26/2023 08:00:43,7/26/2023 08:00:43,49.66,49.66,7/26/2023 08:00:16,7/26/2023 08:00:15,50.84,50.84,50.84,50.84,50.78,50.78,0.599,0.599,0.599,0.598,0.575,0.574,0
26JUL2023:08:30:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.5,51.96,51.97,52.68,52.72,7/26/2023 08:27:42,7/26/2023 08:29:38,7/26/2023 08:28:10,7/26/2023 08:28:05,52.43,52.38,7/26/2023 08:29:13,7/26/2023 08:29:13,51.07,51.05,51.93,51.98,7/26/2023 08:15:53,7/26/2023 08:15:52,7/26/2023 08:16:37,7/26/2023 08:23:14,51.45,51.40,7/26/2023 08:15:04,7/26/2023 08:15:04,51.46,51.45,52.26,52.31,51.86,51.81,0.2450,0.2450,0.2010,0.2080,0.2460,0.2460,135,153,26JUL2023:08:25:07,1.1,7/26/2023 08:25:23,0.1,184,3.4870,5040,7/26/2023 08:15:07,4980,7/26/2023 08:15:15,5001,13.3,52.28,52.28,52.28,52.28,7/26/2023 08:27:54,7/26/2023 08:27:54,7/26/2023 08:27:53,7/26/2023 08:27:53,52.27,52.27,7/26/2023 08:30:00,7/26/2023 08:30:00,51.54,51.54,51.54,51.54,7/26/2023 08:15:01,7/26/2023 08:15:01,7/26/2023 08:15:01,7/26/2023 08:15:01,51.41,51.41,7/26/2023 08:15:01,7/26/2023 08:15:01,51.86,51.86,51.86,51.86,51.82,51.82,0.206,0.206,0.206,0.206,0.238,0.238,0
26JUL2023:08:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,52.3,55.71,55.81,55.05,55.09,7/26/2023 08:43:53,7/26/2023 08:43:53,7/26/2023 08:44:57,7/26/2023 08:44:57,55.52,55.47,7/26/2023 08:43:54,7/26/2023 08:43:54,51.85,51.84,52.49,52.59,7/26/2023 08:30:50,7/26/2023 08:30:24,7/26/2023 08:31:01,7/26/2023 08:31:01,52.28,52.23,7/26/2023 08:30:31,7/26/2023 08:30:31,52.84,52.84,53.49,53.53,53.26,53.21,0.8300,0.8330,0.6290,0.6070,0.8160,0.8160,224,726,26JUL2023:08:43:12,1.5,7/26/2023 08:40:40,0.1,158,7.9900,5070,7/26/2023 08:36:00,4980,7/26/2023 08:30:01,5025,13.4,54.93,54.92,54.93,54.93,7/26/2023 08:44:02,7/26/2023 08:44:02,7/26/2023 08:44:02,7/26/2023 08:44:01,55.19,55.19,7/26/2023 08:44:13,7/26/2023 08:44:13,52.23,52.23,52.23,52.23,7/26/2023 08:31:10,7/26/2023 08:31:10,7/26/2023 08:31:09,7/26/2023 08:31:09,52.27,52.28,7/26/2023 08:30:01,7/26/2023 08:30:01,53.15,53.15,53.16,53.16,53.19,53.19,0.703,0.703,0.703,0.704,0.782,0.783,0
26JUL2023:09:00:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.3,57.78,57.82,58.30,58.32,7/26/2023 08:52:53,7/26/2023 08:52:53,7/26/2023 08:52:51,7/26/2023 08:52:55,57.78,57.73,7/26/2023 08:52:55,7/26/2023 08:52:55,53.53,53.47,55.03,55.08,7/26/2023 08:45:14,7/26/2023 08:45:13,7/26/2023 08:45:01,7/26/2023 08:45:01,54.09,54.04,7/26/2023 08:45:28,7/26/2023 08:45:28,55.46,55.47,56.68,56.70,55.92,55.86,1.0460,1.0500,1.0360,0.9910,1.0160,1.0160,325,704,26JUL2023:08:53:50,2.2,7/26/2023 08:54:35,0.5,192,32.8200,5130,7/26/2023 08:58:42,5010,7/26/2023 08:46:49,5070,13.5,57.78,57.78,57.78,57.79,7/26/2023 08:52:58,7/26/2023 08:52:58,7/26/2023 08:52:57,7/26/2023 08:52:57,57.26,57.27,7/26/2023 09:00:00,7/26/2023 09:00:00,54.35,54.35,54.35,54.36,7/26/2023 08:45:26,7/26/2023 08:45:25,7/26/2023 08:45:25,7/26/2023 08:45:25,54.17,54.17,7/26/2023 08:45:48,7/26/2023 08:45:48,56.06,56.06,56.06,56.06,55.85,55.85,1.001,1.001,1.001,1,0.993,0.993,0
26JUL2023:09:15:00,15min,Peter Sinks,UCC,270,63.4,67.1,57.3,66.94,66.95,67.11,67.15,7/26/2023 09:14:50,7/26/2023 09:14:50,7/26/2023 09:15:00,7/26/2023 09:14:57,67.51,67.46,7/26/2023 09:14:58,7/26/2023 09:14:58,57.20,57.22,57.59,57.62,7/26/2023 09:00:39,7/26/2023 09:00:38,7/26/2023 09:00:27,7/26/2023 09:00:26,57.55,57.50,7/26/2023 09:00:01,7/26/2023 09:00:01,63.16,63.15,63.16,63.19,63.58,63.54,3.4840,3.4890,3.5210,3.5160,3.5360,3.5370,344,876,26JUL2023:09:02:28,12.7,7/26/2023 09:10:41,4.3,7,72.0500,5310,7/26/2023 09:12:10,5100,7/26/2023 09:00:02,5226,13.8,66.96,66.96,66.96,66.97,7/26/2023 09:15:00,7/26/2023 09:15:00,7/26/2023 09:15:00,7/26/2023 09:15:00,67.18,67.18,7/26/2023 09:15:00,7/26/2023 09:15:00,57.34,57.35,57.35,57.35,7/26/2023 09:00:01,7/26/2023 09:00:01,7/26/2023 09:00:01,7/26/2023 09:00:01,57.27,57.28,7/26/2023 09:00:01,7/26/2023 09:00:01,63.08,63.09,63.09,63.09,63.39,63.4,3.517,3.516,3.515,3.515,3.586,3.584,0
26JUL2023:09:30:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.9,69.51,69.58,69.59,69.65,7/26/2023 09:26:38,7/26/2023 09:26:38,7/26/2023 09:25:55,7/26/2023 09:25:55,69.63,69.58,7/26/2023 09:25:55,7/26/2023 09:25:55,66.00,65.99,66.73,66.78,7/26/2023 09:16:09,7/26/2023 09:16:10,7/26/2023 09:22:48,7/26/2023 09:22:47,66.91,66.86,7/26/2023 09:16:10,7/26/2023 09:16:10,67.25,67.26,67.58,67.63,67.80,67.75,0.7100,0.7120,0.7650,0.7630,0.7240,0.7250,473,979,26JUL2023:09:26:19,14.5,7/26/2023 09:22:51,7.9,347,17.8500,5310,7/26/2023 09:15:48,5220,7/26/2023 09:30:00,5280,14.3,69.27,69.26,69.26,69.27,7/26/2023 09:25:57,7/26/2023 09:25:57,7/26/2023 09:25:56,7/26/2023 09:25:56,69.45,69.45,7/26/2023 09:26:09,7/26/2023 09:26:08,66.65,66.65,66.65,66.65,7/26/2023 09:16:19,7/26/2023 09:16:18,7/26/2023 09:16:18,7/26/2023 09:16:18,67.05,67.05,7/26/2023 09:16:34,7/26/2023 09:16:34,67.43,67.43,67.43,67.43,67.76,67.76,0.726,0.726,0.726,0.726,0.715,0.715,0
26JUL2023:09:45:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.3,68.47,68.52,68.82,68.86,7/26/2023 09:44:54,7/26/2023 09:44:54,7/26/2023 09:44:57,7/26/2023 09:44:57,68.87,68.82,7/26/2023 09:44:57,7/26/2023 09:44:57,66.96,66.95,67.20,67.29,7/26/2023 09:43:11,7/26/2023 09:43:11,7/26/2023 09:43:18,7/26/2023 09:43:17,67.51,67.47,7/26/2023 09:36:47,7/26/2023 09:36:47,67.37,67.39,67.75,67.80,67.93,67.89,0.2450,0.2470,0.2610,0.2560,0.2460,0.2460,393,936,26JUL2023:09:44:50,14.0,7/26/2023 09:30:03,7.3,348,16.2500,5280,7/26/2023 09:30:08,5250,7/26/2023 09:30:01,5266,14.2,68.4,68.41,68.41,68.42,7/26/2023 09:45:00,7/26/2023 09:45:00,7/26/2023 09:45:00,7/26/2023 09:45:00,68.47,68.48,7/26/2023 09:45:00,7/26/2023 09:45:00,67.15,67.15,67.15,67.15,7/26/2023 09:43:25,7/26/2023 09:43:24,7/26/2023 09:43:24,7/26/2023 09:43:24,67.54,67.54,7/26/2023 09:43:24,7/26/2023 09:43:23,67.57,67.57,67.57,67.57,67.9,67.9,0.225,0.225,0.226,0.226,0.219,0.22,0
26JUL2023:10:00:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.3,71.06,71.18,72.37,72.42,7/26/2023 09:56:06,7/26/2023 09:56:05,7/26/2023 09:56:07,7/26/2023 09:56:07,71.14,71.09,7/26/2023 09:56:09,7/26/2023 09:56:09,67.15,67.11,68.77,68.81,7/26/2023 09:46:37,7/26/2023 09:46:39,7/26/2023 09:45:02,7/26/2023 09:45:04,68.12,68.07,7/26/2023 09:46:44,7/26/2023 09:46:44,68.85,68.88,70.31,70.34,69.47,69.42,0.7180,0.7350,0.7610,0.7670,0.5730,0.5730,839,1066,26JUL2023:09:54:50,10.1,7/26/2023 09:50:07,3.9,1,43.4800,5280,7/26/2023 09:45:01,5220,7/26/2023 09:46:05,5252,14.2,71.36,71.37,71.36,71.36,7/26/2023 09:56:17,7/26/2023 09:56:16,7/26/2023 09:56:16,7/26/2023 09:56:16,70.61,70.61,7/26/2023 09:56:24,7/26/2023 09:56:23,68.24,68.25,68.24,68.24,7/26/2023 09:46:48,7/26/2023 09:46:47,7/26/2023 09:46:47,7/26/2023 09:46:47,68.29,68.29,7/26/2023 09:47:05,7/26/2023 09:47:04,69.59,69.59,69.59,69.59,69.44,69.44,0.655,0.653,0.654,0.655,0.516,0.516,0
26JUL2023:10:15:00,15min,Peter Sinks,UCC,270,68.6,71.1,67.7,71.36,71.43,72.18,72.22,7/26/2023 10:01:02,7/26/2023 10:01:02,7/26/2023 10:02:11,7/26/2023 10:02:13,71.22,71.17,7/26/2023 10:02:05,7/26/2023 10:02:05,67.33,67.39,67.43,67.42,7/26/2023 10:14:57,7/26/2023 10:13:39,7/26/2023 10:11:57,7/26/2023 10:11:59,68.01,67.96,7/26/2023 10:11:57,7/26/2023 10:11:57,68.35,68.39,69.00,69.02,68.94,68.90,0.8490,0.8600,1.2490,1.2460,0.8020,0.8020,464,1086,26JUL2023:10:03:33,11.8,7/26/2023 10:11:20,3.8,72,65.0500,5280,7/26/2023 10:00:38,5190,7/26/2023 10:05:28,5231,14.1,71.34,71.33,71.34,71.34,7/26/2023 10:02:14,7/26/2023 10:02:12,7/26/2023 10:02:13,7/26/2023 10:02:14,70.89,70.89,7/26/2023 10:02:25,7/26/2023 10:02:24,67.48,67.48,67.48,67.48,7/26/2023 10:12:07,7/26/2023 10:12:07,7/26/2023 10:12:07,7/26/2023 10:12:06,67.99,67.99,7/26/2023 10:12:34,7/26/2023 10:12:34,68.71,68.71,68.71,68.71,68.94,68.94,1.004,1.004,1.004,1.004,0.765,0.765,0
26JUL2023:10:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.7,69.05,69.06,69.10,69.11,7/26/2023 10:26:04,7/26/2023 10:26:04,7/26/2023 10:27:46,7/26/2023 10:27:46,69.14,69.10,7/26/2023 10:27:14,7/26/2023 10:27:14,66.04,66.09,66.65,66.69,7/26/2023 10:23:48,7/26/2023 10:23:45,7/26/2023 10:24:04,7/26/2023 10:24:05,66.71,66.66,7/26/2023 10:22:02,7/26/2023 10:22:02,67.17,67.18,67.60,67.63,67.80,67.75,0.6150,0.6160,0.5810,0.5730,0.5980,0.5990,361,1145,26JUL2023:10:27:34,12.1,7/26/2023 10:28:56,5.9,12,30.6600,5280,7/26/2023 10:20:21,5220,7/26/2023 10:15:02,5235,14.1,68.69,68.68,68.69,68.69,7/26/2023 10:27:22,7/26/2023 10:27:21,7/26/2023 10:27:21,7/26/2023 10:27:21,68.86,68.86,7/26/2023 10:27:29,7/26/2023 10:27:28,66.53,66.54,66.53,66.53,7/26/2023 10:23:57,7/26/2023 10:23:56,7/26/2023 10:23:57,7/26/2023 10:23:57,66.84,66.84,7/26/2023 10:23:56,7/26/2023 10:23:56,67.4,67.39,67.39,67.4,67.78,67.78,0.566,0.566,0.566,0.567,0.582,0.582,0
26JUL2023:10:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.2,67.32,67.32,67.77,67.81,7/26/2023 10:30:22,7/26/2023 10:30:20,7/26/2023 10:30:17,7/26/2023 10:30:17,67.94,67.89,7/26/2023 10:30:11,7/26/2023 10:30:11,63.37,63.40,63.71,63.75,7/26/2023 10:44:54,7/26/2023 10:44:54,7/26/2023 10:44:54,7/26/2023 10:44:55,64.33,64.29,7/26/2023 10:44:54,7/26/2023 10:44:54,65.62,65.63,65.91,65.96,66.28,66.24,0.8580,0.8530,0.9440,0.9430,0.8210,0.8210,153,317,26JUL2023:10:30:01,16.7,7/26/2023 10:43:34,8.4,0,19.6100,5250,7/26/2023 10:30:04,5100,7/26/2023 10:40:02,5165,13.8,67.51,67.51,67.51,67.51,7/26/2023 10:30:25,7/26/2023 10:30:25,7/26/2023 10:30:24,7/26/2023 10:30:24,67.79,67.79,7/26/2023 10:30:40,7/26/2023 10:30:40,63.74,63.73,63.73,63.73,7/26/2023 10:45:00,7/26/2023 10:45:00,7/26/2023 10:45:00,7/26/2023 10:45:00,64.61,64.6,7/26/2023 10:45:00,7/26/2023 10:45:00,65.81,65.81,65.81,65.81,66.31,66.31,0.883,0.883,0.884,0.884,0.801,0.801,0
26JUL2023:11:00:00,15min,Peter Sinks,UCC,270,66.0,70.3,63.8,70.72,70.79,70.50,70.54,7/26/2023 10:59:26,7/26/2023 10:59:26,7/26/2023 10:59:41,7/26/2023 10:59:41,70.83,70.78,7/26/2023 10:59:41,7/26/2023 10:59:41,62.93,62.98,63.41,63.49,7/26/2023 10:45:46,7/26/2023 10:45:46,7/26/2023 10:47:39,7/26/2023 10:47:39,63.96,63.91,7/26/2023 10:45:46,7/26/2023 10:45:46,65.70,65.74,65.84,65.88,66.37,66.33,1.9430,1.9430,1.9290,1.9270,1.9230,1.9240,609,1052,26JUL2023:10:53:33,10.7,7/26/2023 10:46:10,3.9,23,47.4100,5310,7/26/2023 10:56:01,5130,7/26/2023 10:45:01,5237,13.9,70.21,70.21,70.21,70.22,7/26/2023 10:59:42,7/26/2023 10:59:41,7/26/2023 10:59:41,7/26/2023 10:59:39,70.44,70.44,7/26/2023 10:59:55,7/26/2023 10:59:54,63.44,63.44,63.44,63.44,7/26/2023 10:45:54,7/26/2023 10:45:53,7/26/2023 10:45:53,7/26/2023 10:45:53,64.12,64.12,7/26/2023 10:45:30,7/26/2023 10:45:29,65.74,65.74,65.74,65.74,66.25,66.26,1.892,1.893,1.894,1.895,1.854,1.856,0
26JUL2023:11:15:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.3,71.61,71.68,71.48,71.50,7/26/2023 11:02:30,7/26/2023 11:02:30,7/26/2023 11:10:20,7/26/2023 11:10:20,71.89,71.85,7/26/2023 11:08:25,7/26/2023 11:08:25,67.38,67.40,67.99,67.98,7/26/2023 11:00:46,7/26/2023 11:00:11,7/26/2023 11:05:53,7/26/2023 11:05:53,68.26,68.22,7/26/2023 11:00:48,7/26/2023 11:00:48,69.38,69.41,69.99,70.02,70.12,70.08,0.9740,0.9810,0.8680,0.8700,0.8650,0.8650,825,1064,26JUL2023:11:05:56,15.1,7/26/2023 11:12:04,5.0,24,52.0600,5280,7/26/2023 11:02:27,5190,7/26/2023 11:04:43,5235,14.2,71.18,71.18,71.18,71.18,7/26/2023 11:08:38,7/26/2023 11:08:37,7/26/2023 11:08:37,7/26/2023 11:08:37,71.7,71.7,7/26/2023 11:08:51,7/26/2023 11:08:50,68.04,68.04,68.04,68.03,7/26/2023 11:05:58,7/26/2023 11:05:58,7/26/2023 11:05:57,7/26/2023 11:05:57,68.53,68.53,7/26/2023 11:00:57,7/26/2023 11:00:56,69.71,69.71,69.71,69.71,70.12,70.12,0.842,0.841,0.842,0.844,0.808,0.808,0
26JUL2023:11:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.2,69.05,69.06,69.14,69.19,7/26/2023 11:16:39,7/26/2023 11:16:39,7/26/2023 11:16:38,7/26/2023 11:16:37,69.63,69.58,7/26/2023 11:16:39,7/26/2023 11:16:39,66.68,66.69,66.94,67.03,7/26/2023 11:27:57,7/26/2023 11:29:57,7/26/2023 11:30:00,7/26/2023 11:29:57,67.37,67.32,7/26/2023 11:27:53,7/26/2023 11:27:53,67.69,67.70,68.00,68.05,68.38,68.33,0.5410,0.5420,0.5190,0.5160,0.5280,0.5280,331,597,26JUL2023:11:15:01,12.9,7/26/2023 11:26:17,7.0,354,25.8500,5250,7/26/2023 11:15:05,5190,7/26/2023 11:15:04,5224,14.1,69.03,69.03,69.03,69.03,7/26/2023 11:16:48,7/26/2023 11:16:48,7/26/2023 11:16:47,7/26/2023 11:16:47,69.4,69.4,7/26/2023 11:16:58,7/26/2023 11:16:58,66.99,66.99,66.98,66.98,7/26/2023 11:30:00,7/26/2023 11:30:00,7/26/2023 11:30:00,7/26/2023 11:30:00,67.46,67.46,7/26/2023 11:28:04,7/26/2023 11:28:03,67.88,67.88,67.88,67.88,68.38,68.38,0.514,0.514,0.514,0.514,0.517,0.517,0
26JUL2023:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.1,66.9,70.90,70.99,70.29,70.33,7/26/2023 11:38:21,7/26/2023 11:38:21,7/26/2023 11:38:22,7/26/2023 11:38:51,70.55,70.50,7/26/2023 11:38:42,7/26/2023 11:38:42,66.51,66.53,66.75,66.79,7/26/2023 11:30:45,7/26/2023 11:30:42,7/26/2023 11:30:27,7/26/2023 11:30:30,67.22,67.17,7/26/2023 11:30:32,7/26/2023 11:30:32,68.13,68.15,68.53,68.58,68.86,68.81,0.8590,0.8700,0.8110,0.8110,0.8080,0.8080,716,1117,26JUL2023:11:32:30,12.5,7/26/2023 11:39:22,6.3,334,26.6300,5250,7/26/2023 11:30:08,5190,7/26/2023 11:35:15,5226,14.1,69.98,69.98,69.98,69.99,7/26/2023 11:38:54,7/26/2023 11:38:54,7/26/2023 11:38:54,7/26/2023 11:38:54,70.24,70.24,7/26/2023 11:39:02,7/26/2023 11:39:01,66.67,66.67,66.67,66.68,7/26/2023 11:30:50,7/26/2023 11:30:49,7/26/2023 11:30:49,7/26/2023 11:30:49,67.2,67.2,7/26/2023 11:31:02,7/26/2023 11:31:01,68.34,68.34,68.34,68.34,68.82,68.82,0.792,0.791,0.791,0.792,0.802,0.801,0
26JUL2023:12:00:00,15min,Peter Sinks,UCC,270,69.2,72.2,67.9,72.64,72.71,72.46,72.45,7/26/2023 11:55:52,7/26/2023 11:55:52,7/26/2023 11:55:56,7/26/2023 11:55:56,72.67,72.62,7/26/2023 11:55:55,7/26/2023 11:55:55,67.23,67.19,67.82,67.86,7/26/2023 11:50:39,7/26/2023 11:50:39,7/26/2023 11:46:06,7/26/2023 11:46:08,68.13,68.09,7/26/2023 11:50:39,7/26/2023 11:50:39,68.88,68.89,69.43,69.47,69.61,69.56,1.1740,1.1870,1.2160,1.2090,1.0860,1.0860,902,1307,26JUL2023:11:51:26,14.9,7/26/2023 11:45:57,8.2,348,19.5300,5250,7/26/2023 11:45:04,5160,7/26/2023 11:47:27,5216,14.1,72.09,72.08,72.09,72.1,7/26/2023 11:56:02,7/26/2023 11:56:02,7/26/2023 11:56:01,7/26/2023 11:56:01,72.27,72.27,7/26/2023 11:56:20,7/26/2023 11:56:20,67.67,67.68,67.67,67.67,7/26/2023 11:50:49,7/26/2023 11:50:48,7/26/2023 11:50:48,7/26/2023 11:50:48,68.18,68.18,7/26/2023 11:51:07,7/26/2023 11:51:07,69.16,69.16,69.16,69.16,69.56,69.56,1.13,1.129,1.129,1.13,1.054,1.053,0
26JUL2023:12:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.6,72.15,72.28,71.82,71.83,7/26/2023 12:09:40,7/26/2023 12:09:40,7/26/2023 12:09:40,7/26/2023 12:09:40,71.77,71.72,7/26/2023 12:09:40,7/26/2023 12:09:40,67.91,67.88,68.26,68.32,7/26/2023 12:02:18,7/26/2023 12:08:09,7/26/2023 12:02:52,7/26/2023 12:02:56,68.82,68.77,7/26/2023 12:02:22,7/26/2023 12:02:22,69.56,69.56,70.04,70.10,70.27,70.23,0.8230,0.8420,0.7290,0.7210,0.7120,0.7120,891,1136,26JUL2023:12:12:39,15.6,7/26/2023 12:02:39,7.7,346,21.5900,5220,7/26/2023 12:00:01,5040,7/26/2023 12:10:53,5137,13.7,71.25,71.25,71.25,71.25,7/26/2023 12:09:49,7/26/2023 12:09:48,7/26/2023 12:09:48,7/26/2023 12:09:48,71.46,71.46,7/26/2023 12:14:58,7/26/2023 12:14:57,68.31,68.31,68.3,68.3,7/26/2023 12:02:59,7/26/2023 12:02:59,7/26/2023 12:02:59,7/26/2023 12:02:59,68.98,68.98,7/26/2023 12:02:46,7/26/2023 12:02:45,69.8,69.8,69.8,69.8,70.22,70.22,0.692,0.691,0.692,0.693,0.65,0.651,0
26JUL2023:12:30:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.9,72.51,72.55,71.99,72.01,7/26/2023 12:21:34,7/26/2023 12:21:33,7/26/2023 12:21:34,7/26/2023 12:21:34,72.52,72.48,7/26/2023 12:21:34,7/26/2023 12:21:34,68.10,68.06,68.51,68.66,7/26/2023 12:19:20,7/26/2023 12:29:47,7/26/2023 12:28:29,7/26/2023 12:28:29,69.04,69.00,7/26/2023 12:19:23,7/26/2023 12:19:23,69.89,69.90,70.29,70.33,70.63,70.59,0.8970,0.9100,0.7610,0.7560,0.7770,0.7780,904,1169,26JUL2023:12:23:43,13.8,7/26/2023 12:15:39,6.7,0,39.8800,5100,7/26/2023 12:15:53,5040,7/26/2023 12:15:03,5071,13.6,71.77,71.77,71.78,71.78,7/26/2023 12:21:40,7/26/2023 12:21:39,7/26/2023 12:21:39,7/26/2023 12:21:39,72.04,72.05,7/26/2023 12:21:49,7/26/2023 12:21:49,68.75,68.75,68.75,68.75,7/26/2023 12:19:26,7/26/2023 12:19:26,7/26/2023 12:19:26,7/26/2023 12:19:26,69.12,69.12,7/26/2023 12:19:46,7/26/2023 12:19:45,70.12,70.12,70.12,70.12,70.64,70.64,0.748,0.747,0.748,0.749,0.716,0.717,0
26JUL2023:12:45:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.4,73.57,73.63,73.17,73.21,7/26/2023 12:42:10,7/26/2023 12:42:10,7/26/2023 12:42:10,7/26/2023 12:42:10,73.58,73.53,7/26/2023 12:42:10,7/26/2023 12:42:10,68.50,68.40,69.03,69.17,7/26/2023 12:33:26,7/26/2023 12:33:26,7/26/2023 12:31:18,7/26/2023 12:31:17,69.72,69.68,7/26/2023 12:30:02,7/26/2023 12:30:02,70.55,70.56,71.02,71.07,71.26,71.22,0.9500,0.9740,0.7590,0.7550,0.7710,0.7720,976,1032,26JUL2023:12:31:16,16.2,7/26/2023 12:42:21,6.5,356,25.8900,5100,7/26/2023 12:30:57,5010,7/26/2023 12:42:22,5064,13.6,72.88,72.87,72.88,72.89,7/26/2023 12:42:12,7/26/2023 12:42:12,7/26/2023 12:42:12,7/26/2023 12:42:12,72.83,72.83,7/26/2023 12:42:22,7/26/2023 12:42:21,69.18,69.2,69.19,69.19,7/26/2023 12:30:01,7/26/2023 12:30:01,7/26/2023 12:30:01,7/26/2023 12:31:24,69.69,69.69,7/26/2023 12:30:05,7/26/2023 12:30:04,70.78,70.78,70.78,70.78,71.2,71.2,0.758,0.756,0.758,0.759,0.712,0.712,0
26JUL2023:13:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.4,74.34,74.42,73.40,73.55,7/26/2023 12:57:19,7/26/2023 12:57:17,7/26/2023 12:57:19,7/26/2023 12:57:19,73.96,73.91,7/26/2023 12:57:20,7/26/2023 12:57:20,69.30,69.26,69.99,70.09,7/26/2023 12:46:50,7/26/2023 12:46:50,7/26/2023 12:48:36,7/26/2023 12:48:36,70.56,70.51,7/26/2023 12:47:21,7/26/2023 12:47:21,71.14,71.19,71.65,71.71,71.93,71.88,0.9250,0.9450,0.7360,0.7360,0.7100,0.7110,963,967,26JUL2023:12:59:56,11.2,7/26/2023 12:51:46,4.5,333,44.2100,5100,7/26/2023 12:45:35,5040,7/26/2023 12:45:03,5061,13.6,73.34,73.34,73.34,73.35,7/26/2023 12:57:27,7/26/2023 12:57:26,7/26/2023 12:57:26,7/26/2023 12:57:26,73.34,73.34,7/26/2023 12:53:46,7/26/2023 12:53:45,69.95,69.95,69.95,69.95,7/26/2023 12:48:48,7/26/2023 12:48:48,7/26/2023 12:48:48,7/26/2023 12:48:48,70.75,70.75,7/26/2023 12:47:44,7/26/2023 12:47:43,71.42,71.42,71.42,71.42,71.91,71.91,0.715,0.714,0.715,0.717,0.627,0.627,0
26JUL2023:13:15:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.5,75.37,75.59,74.37,74.44,7/26/2023 13:03:37,7/26/2023 13:03:37,7/26/2023 13:03:57,7/26/2023 13:03:57,75.09,75.05,7/26/2023 13:03:56,7/26/2023 13:03:56,70.47,70.39,70.98,71.00,7/26/2023 13:10:15,7/26/2023 13:11:54,7/26/2023 13:08:12,7/26/2023 13:08:12,71.47,71.42,7/26/2023 13:09:12,7/26/2023 13:09:12,72.19,72.25,72.70,72.76,72.97,72.92,0.9960,1.0120,0.6960,0.7030,0.7560,0.7570,959,968,26JUL2023:13:00:02,13.2,7/26/2023 13:07:23,4.4,12,62.2100,5100,7/26/2023 13:08:42,5010,7/26/2023 13:07:21,5052,13.5,74.25,74.24,74.25,74.26,7/26/2023 13:03:49,7/26/2023 13:04:01,7/26/2023 13:03:49,7/26/2023 13:03:49,74.75,74.75,7/26/2023 13:04:06,7/26/2023 13:04:06,71.23,71.23,71.23,71.22,7/26/2023 13:08:19,7/26/2023 13:08:19,7/26/2023 13:08:19,7/26/2023 13:08:19,71.68,71.67,7/26/2023 13:09:23,7/26/2023 13:09:23,72.49,72.49,72.49,72.49,72.94,72.94,0.715,0.714,0.715,0.717,0.668,0.668,0
26JUL2023:13:30:00,15min,Peter Sinks,UCC,270,72.1,73.5,71.1,74.22,74.40,73.82,73.86,7/26/2023 13:19:40,7/26/2023 13:19:40,7/26/2023 13:20:51,7/26/2023 13:20:50,73.88,73.84,7/26/2023 13:20:49,7/26/2023 13:20:49,69.87,69.91,71.08,71.07,7/26/2023 13:15:30,7/26/2023 13:15:30,7/26/2023 13:26:08,7/26/2023 13:29:55,71.09,71.04,7/26/2023 13:15:33,7/26/2023 13:15:33,71.72,71.76,72.36,72.40,72.45,72.41,0.8250,0.8280,0.6260,0.6340,0.6340,0.6340,950,957,26JUL2023:13:15:01,15.6,7/26/2023 13:28:23,4.2,26,52.1800,5100,7/26/2023 13:18:48,4980,7/26/2023 13:28:23,5043,13.5,73.52,73.51,73.52,73.53,7/26/2023 13:20:54,7/26/2023 13:20:54,7/26/2023 13:20:54,7/26/2023 13:20:54,73.58,73.58,7/26/2023 13:21:12,7/26/2023 13:21:11,70.83,70.84,70.83,70.83,7/26/2023 13:15:39,7/26/2023 13:15:39,7/26/2023 13:15:39,7/26/2023 13:15:38,71.32,71.32,7/26/2023 13:15:56,7/26/2023 13:15:55,72.06,72.06,72.06,72.06,72.43,72.43,0.599,0.598,0.599,0.6,0.568,0.568,0
26JUL2023:13:45:00,15min,Peter Sinks,UCC,270,73.1,74.6,71.8,75.41,75.59,74.72,74.76,7/26/2023 13:41:48,7/26/2023 13:41:48,7/26/2023 13:41:49,7/26/2023 13:41:49,75.24,75.20,7/26/2023 13:39:15,7/26/2023 13:39:15,70.98,70.99,71.44,71.48,7/26/2023 13:37:31,7/26/2023 13:30:42,7/26/2023 13:30:01,7/26/2023 13:30:01,72.14,72.10,7/26/2023 13:30:02,7/26/2023 13:30:02,72.76,72.78,73.21,73.26,73.48,73.43,0.8750,0.8970,0.6330,0.6320,0.6370,0.6380,946,1053,26JUL2023:13:43:12,14.2,7/26/2023 13:44:25,6.2,2,31.6900,5070,7/26/2023 13:30:13,4980,7/26/2023 13:39:28,5039,13.6,74.68,74.67,74.68,74.69,7/26/2023 13:39:18,7/26/2023 13:39:18,7/26/2023 13:39:17,7/26/2023 13:39:17,74.6,74.6,7/26/2023 13:39:28,7/26/2023 13:39:28,71.32,71.33,71.32,71.32,7/26/2023 13:30:04,7/26/2023 13:30:03,7/26/2023 13:30:03,7/26/2023 13:30:03,72.3,72.29,7/26/2023 13:30:16,7/26/2023 13:30:16,72.99,72.99,72.99,72.99,73.44,73.44,0.643,0.64,0.642,0.643,0.557,0.556,0
26JUL2023:14:00:00,15min,Peter Sinks,UCC,270,73.7,76.3,71.9,77.36,77.47,76.33,76.32,7/26/2023 13:53:26,7/26/2023 13:53:26,7/26/2023 13:53:27,7/26/2023 13:53:27,76.92,76.87,7/26/2023 13:53:26,7/26/2023 13:53:26,71.08,70.97,71.69,71.68,7/26/2023 13:48:04,7/26/2023 13:48:03,7/26/2023 13:48:06,7/26/2023 13:48:05,72.07,72.02,7/26/2023 13:47:04,7/26/2023 13:47:04,73.30,73.32,73.79,73.84,74.02,73.98,1.1250,1.1580,0.9670,0.9740,1.0170,1.0170,897,1082,26JUL2023:13:56:27,17.5,7/26/2023 13:58:56,5.2,11,47.9800,5070,7/26/2023 13:46:37,4980,7/26/2023 13:58:52,5034,13.5,76.17,76.16,76.17,76.19,7/26/2023 13:53:33,7/26/2023 13:53:32,7/26/2023 13:53:32,7/26/2023 13:53:32,76.5,76.5,7/26/2023 13:53:52,7/26/2023 13:53:52,71.52,71.53,71.53,71.52,7/26/2023 13:48:10,7/26/2023 13:48:10,7/26/2023 13:48:10,7/26/2023 13:48:09,72.28,72.28,7/26/2023 13:47:25,7/26/2023 13:47:24,73.56,73.56,73.56,73.56,74,74,0.964,0.963,0.964,0.966,0.968,0.968,0
26JUL2023:14:15:00,15min,Peter Sinks,UCC,270,73.1,74.6,71.9,75.14,75.30,74.61,74.76,7/26/2023 14:05:12,7/26/2023 14:05:12,7/26/2023 14:05:12,7/26/2023 14:05:12,74.97,74.93,7/26/2023 14:07:27,7/26/2023 14:07:27,71.33,71.35,71.72,71.79,7/26/2023 14:08:49,7/26/2023 14:11:36,7/26/2023 14:14:48,7/26/2023 14:14:44,72.11,72.06,7/26/2023 14:14:23,7/26/2023 14:14:23,72.75,72.82,73.19,73.23,73.53,73.49,0.7820,0.7940,0.7220,0.7220,0.6980,0.6980,556,1111,26JUL2023:14:09:22,11.4,7/26/2023 14:01:02,3.8,343,79.7500,5100,7/26/2023 14:04:18,4980,7/26/2023 14:11:32,5031,13.5,74.53,74.53,74.53,74.54,7/26/2023 14:07:30,7/26/2023 14:07:29,7/26/2023 14:07:29,7/26/2023 14:07:29,74.63,74.63,7/26/2023 14:02:55,7/26/2023 14:02:55,71.66,71.66,71.66,71.66,7/26/2023 14:14:56,7/26/2023 14:14:56,7/26/2023 14:14:56,7/26/2023 14:14:55,72.2,72.2,7/26/2023 14:15:00,7/26/2023 14:15:00,73.01,73.01,73.01,73.01,73.53,73.53,0.697,0.697,0.698,0.699,0.641,0.642,0
26JUL2023:14:30:00,15min,Peter Sinks,UCC,270,72.3,72.8,71.8,72.82,72.88,72.88,72.92,7/26/2023 14:19:24,7/26/2023 14:19:24,7/26/2023 14:19:24,7/26/2023 14:19:24,73.25,73.20,7/26/2023 14:18:37,7/26/2023 14:18:37,71.27,71.30,71.44,71.48,7/26/2023 14:24:03,7/26/2023 14:24:03,7/26/2023 14:24:29,7/26/2023 14:24:21,72.11,72.06,7/26/2023 14:15:24,7/26/2023 14:15:24,71.91,71.95,72.19,72.23,72.65,72.60,0.2770,0.2680,0.3500,0.3550,0.2490,0.2490,347,728,26JUL2023:14:23:38,15.6,7/26/2023 14:24:14,4.5,74,78.4700,5100,7/26/2023 14:26:48,5010,7/26/2023 14:15:23,5042,13.5,72.63,72.63,72.63,72.63,7/26/2023 14:19:35,7/26/2023 14:19:35,7/26/2023 14:19:35,7/26/2023 14:19:35,73.06,73.06,7/26/2023 14:19:45,7/26/2023 14:19:45,71.46,71.47,71.46,71.46,7/26/2023 14:24:33,7/26/2023 14:24:33,7/26/2023 14:24:33,7/26/2023 14:24:33,72.19,72.19,7/26/2023 14:15:45,7/26/2023 14:15:44,72.07,72.07,72.07,72.07,72.62,72.62,0.285,0.285,0.285,0.285,0.237,0.237,0
26JUL2023:14:45:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.5,74.24,74.31,74.03,74.05,7/26/2023 14:44:41,7/26/2023 14:44:41,7/26/2023 14:44:41,7/26/2023 14:44:41,74.21,74.16,7/26/2023 14:44:41,7/26/2023 14:44:41,70.88,70.94,71.18,71.20,7/26/2023 14:31:38,7/26/2023 14:31:36,7/26/2023 14:31:17,7/26/2023 14:31:19,71.66,71.62,7/26/2023 14:31:23,7/26/2023 14:31:23,71.73,71.75,72.12,72.15,72.44,72.39,0.5580,0.5550,0.5660,0.5630,0.5130,0.5130,538,1146,26JUL2023:14:40:25,18.2,7/26/2023 14:44:44,5.2,2,45.4700,5100,7/26/2023 14:35:39,4980,7/26/2023 14:35:04,5048,13.6,73.57,73.56,73.57,73.57,7/26/2023 14:44:51,7/26/2023 14:44:50,7/26/2023 14:44:50,7/26/2023 14:44:50,73.86,73.87,7/26/2023 14:45:00,7/26/2023 14:45:00,71.15,71.15,71.15,71.15,7/26/2023 14:31:25,7/26/2023 14:31:24,7/26/2023 14:31:24,7/26/2023 14:31:24,71.79,71.79,7/26/2023 14:31:42,7/26/2023 14:31:42,71.92,71.92,71.93,71.93,72.39,72.39,0.52,0.521,0.522,0.522,0.46,0.461,0
26JUL2023:15:00:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.2,74.71,74.69,74.40,74.44,7/26/2023 14:55:17,7/26/2023 14:55:17,7/26/2023 14:55:17,7/26/2023 14:55:17,74.80,74.76,7/26/2023 14:55:18,7/26/2023 14:55:18,70.57,70.64,70.90,70.91,7/26/2023 14:51:09,7/26/2023 14:51:08,7/26/2023 14:51:13,7/26/2023 14:51:13,71.48,71.43,7/26/2023 14:51:12,7/26/2023 14:51:12,72.35,72.35,72.79,72.81,73.06,73.01,0.7890,0.7830,0.7170,0.7220,0.7240,0.7250,731,1024,26JUL2023:14:46:25,18.6,7/26/2023 14:45:07,6.8,15,36.2500,5100,7/26/2023 14:45:01,5010,7/26/2023 14:45:03,5039,13.6,74.13,74.12,74.13,74.14,7/26/2023 14:55:20,7/26/2023 14:55:20,7/26/2023 14:55:19,7/26/2023 14:55:19,74.31,74.31,7/26/2023 14:55:27,7/26/2023 14:55:26,70.84,70.84,70.84,70.84,7/26/2023 14:51:37,7/26/2023 14:51:36,7/26/2023 14:51:36,7/26/2023 14:51:36,71.54,71.54,7/26/2023 14:51:38,7/26/2023 14:51:37,72.59,72.59,72.59,72.59,73.06,73.06,0.707,0.706,0.706,0.707,0.7,0.7,0
26JUL2023:15:15:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.4,74.40,74.44,74.19,74.28,7/26/2023 15:01:54,7/26/2023 15:01:54,7/26/2023 15:03:50,7/26/2023 15:03:51,74.64,74.60,7/26/2023 15:03:57,7/26/2023 15:03:57,70.67,70.63,71.40,71.40,7/26/2023 15:13:21,7/26/2023 15:12:46,7/26/2023 15:12:49,7/26/2023 15:12:49,71.47,71.42,7/26/2023 15:10:26,7/26/2023 15:10:26,72.17,72.16,72.67,72.71,72.84,72.79,0.8080,0.8140,0.6660,0.6760,0.7250,0.7250,702,934,26JUL2023:15:10:00,19.5,7/26/2023 15:11:04,6.7,11,30.4300,5130,7/26/2023 15:11:06,4980,7/26/2023 15:04:19,5039,13.5,74.1,74.1,74.1,74.11,7/26/2023 15:04:00,7/26/2023 15:03:59,7/26/2023 15:03:59,7/26/2023 15:03:59,74.4,74.4,7/26/2023 15:04:13,7/26/2023 15:04:12,71.18,71.19,71.19,71.18,7/26/2023 15:12:55,7/26/2023 15:12:54,7/26/2023 15:12:54,7/26/2023 15:12:54,71.64,71.64,7/26/2023 15:13:34,7/26/2023 15:13:33,72.43,72.43,72.43,72.43,72.81,72.81,0.689,0.689,0.689,0.69,0.687,0.687,0
26JUL2023:15:30:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.8,75.03,75.09,75.04,75.13,7/26/2023 15:26:03,7/26/2023 15:26:03,7/26/2023 15:26:03,7/26/2023 15:26:04,75.10,75.05,7/26/2023 15:26:03,7/26/2023 15:26:03,70.98,71.04,71.28,71.27,7/26/2023 15:16:02,7/26/2023 15:15:44,7/26/2023 15:16:57,7/26/2023 15:16:57,71.99,71.95,7/26/2023 15:16:05,7/26/2023 15:16:05,72.33,72.36,72.89,72.92,73.03,72.98,0.7100,0.7020,0.6740,0.6880,0.5930,0.5930,698,852,26JUL2023:15:25:48,14.5,7/26/2023 15:19:10,5.4,19,52.7700,5100,7/26/2023 15:16:05,5010,7/26/2023 15:15:31,5037,13.5,74.67,74.66,74.67,74.68,7/26/2023 15:26:08,7/26/2023 15:26:08,7/26/2023 15:26:08,7/26/2023 15:26:08,74.56,74.56,7/26/2023 15:26:14,7/26/2023 15:26:14,71.46,71.46,71.46,71.46,7/26/2023 15:17:21,7/26/2023 15:17:21,7/26/2023 15:17:21,7/26/2023 15:17:20,72.13,72.13,7/26/2023 15:16:31,7/26/2023 15:16:30,72.61,72.61,72.61,72.61,72.99,72.99,0.618,0.617,0.618,0.619,0.541,0.541,0
26JUL2023:15:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.9,74.77,74.84,74.67,74.71,7/26/2023 15:35:13,7/26/2023 15:35:13,7/26/2023 15:31:04,7/26/2023 15:31:04,74.94,74.90,7/26/2023 15:31:20,7/26/2023 15:31:20,71.08,71.12,71.80,71.79,7/26/2023 15:39:01,7/26/2023 15:39:01,7/26/2023 15:42:52,7/26/2023 15:32:40,72.07,72.02,7/26/2023 15:38:54,7/26/2023 15:38:54,72.65,72.68,73.26,73.29,73.33,73.28,0.7820,0.7870,0.6800,0.6890,0.6590,0.6590,731,781,26JUL2023:15:31:10,15.3,7/26/2023 15:38:22,5.4,28,55.6400,5100,7/26/2023 15:43:31,4980,7/26/2023 15:31:57,5030,13.5,74.46,74.45,74.46,74.46,7/26/2023 15:31:19,7/26/2023 15:31:18,7/26/2023 15:31:18,7/26/2023 15:31:18,74.7,74.7,7/26/2023 15:31:35,7/26/2023 15:31:34,71.72,71.72,71.72,71.72,7/26/2023 15:33:54,7/26/2023 15:33:53,7/26/2023 15:33:53,7/26/2023 15:33:53,72.11,72.11,7/26/2023 15:39:13,7/26/2023 15:39:12,72.97,72.97,72.97,72.97,73.31,73.31,0.645,0.643,0.644,0.646,0.601,0.601,0
26JUL2023:16:00:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.9,75.68,75.81,75.68,75.73,7/26/2023 15:54:17,7/26/2023 15:54:17,7/26/2023 15:56:08,7/26/2023 15:56:08,75.65,75.61,7/26/2023 15:54:22,7/26/2023 15:54:22,71.13,71.20,71.69,71.63,7/26/2023 15:48:32,7/26/2023 15:48:32,7/26/2023 15:46:36,7/26/2023 15:46:36,72.08,72.03,7/26/2023 15:48:43,7/26/2023 15:48:43,72.80,72.81,73.39,73.40,73.46,73.41,0.7670,0.7610,0.7800,0.7980,0.6200,0.6200,691,704,26JUL2023:15:45:08,15.6,7/26/2023 15:59:57,5.4,45,50.3800,5070,7/26/2023 15:54:29,4980,7/26/2023 15:45:25,5023,13.4,75.15,75.15,75.16,75.16,7/26/2023 15:54:28,7/26/2023 15:54:27,7/26/2023 15:54:27,7/26/2023 15:54:27,75.13,75.13,7/26/2023 15:54:41,7/26/2023 15:54:40,71.69,71.69,71.69,71.69,7/26/2023 15:48:41,7/26/2023 15:48:40,7/26/2023 15:48:40,7/26/2023 15:48:40,72.2,72.2,7/26/2023 15:48:52,7/26/2023 15:48:51,73.09,73.09,73.09,73.09,73.43,73.43,0.673,0.672,0.674,0.675,0.552,0.552,0
26JUL2023:16:15:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.2,74.25,74.35,74.77,74.81,7/26/2023 16:02:18,7/26/2023 16:02:18,7/26/2023 16:09:28,7/26/2023 16:09:28,74.61,74.57,7/26/2023 16:08:32,7/26/2023 16:08:32,71.08,71.25,71.85,71.89,7/26/2023 16:06:50,7/26/2023 16:06:50,7/26/2023 16:13:30,7/26/2023 16:13:24,72.41,72.37,7/26/2023 16:07:09,7/26/2023 16:07:09,72.75,72.75,73.47,73.48,73.45,73.40,0.5370,0.5320,0.6340,0.6340,0.4270,0.4270,668,694,26JUL2023:16:01:32,24.8,7/26/2023 16:02:57,7.5,24,40.3700,5280,7/26/2023 16:12:13,4980,7/26/2023 16:00:49,5020,13.5,74.11,74.11,74.11,74.12,7/26/2023 16:08:08,7/26/2023 16:08:07,7/26/2023 16:08:07,7/26/2023 16:08:07,74.32,74.32,7/26/2023 16:08:52,7/26/2023 16:08:51,71.78,71.78,71.78,71.78,7/26/2023 16:07:11,7/26/2023 16:07:11,7/26/2023 16:07:10,7/26/2023 16:07:09,72.58,72.58,7/26/2023 16:07:18,7/26/2023 16:07:18,73.12,73.12,73.12,73.12,73.44,73.44,0.492,0.491,0.492,0.493,0.376,0.377,0
26JUL2023:16:30:00,15min,Peter Sinks,UCC,270,73.4,74.6,72.4,74.79,74.84,74.67,74.75,7/26/2023 16:20:24,7/26/2023 16:20:24,7/26/2023 16:24:24,7/26/2023 16:24:24,75.23,75.18,7/26/2023 16:20:37,7/26/2023 16:20:37,71.69,71.66,72.21,72.20,7/26/2023 16:16:42,7/26/2023 16:15:02,7/26/2023 16:16:29,7/26/2023 16:16:28,72.58,72.54,7/26/2023 16:15:02,7/26/2023 16:15:02,73.06,73.07,73.53,73.55,73.77,73.73,0.6380,0.6330,0.5410,0.5550,0.5550,0.5550,611,663,26JUL2023:16:15:04,22.4,7/26/2023 16:25:33,7.1,360,66.6000,5100,7/26/2023 16:17:07,4980,7/26/2023 16:22:48,5022,13.4,74.44,74.44,74.44,74.45,7/26/2023 16:20:38,7/26/2023 16:20:38,7/26/2023 16:20:37,7/26/2023 16:20:37,74.82,74.82,7/26/2023 16:20:51,7/26/2023 16:20:51,72.15,72.15,72.15,72.16,7/26/2023 16:16:41,7/26/2023 16:16:41,7/26/2023 16:16:40,7/26/2023 16:16:39,72.7,72.7,7/26/2023 16:15:09,7/26/2023 16:15:08,73.29,73.29,73.29,73.29,73.73,73.73,0.536,0.535,0.535,0.536,0.532,0.532,0
26JUL2023:16:45:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.9,75.73,75.86,75.68,75.73,7/26/2023 16:43:54,7/26/2023 16:43:54,7/26/2023 16:42:14,7/26/2023 16:42:15,75.75,75.71,7/26/2023 16:44:01,7/26/2023 16:44:01,72.02,72.07,72.67,72.71,7/26/2023 16:31:22,7/26/2023 16:31:20,7/26/2023 16:31:22,7/26/2023 16:31:22,73.04,73.00,7/26/2023 16:31:23,7/26/2023 16:31:23,73.45,73.47,74.18,74.19,74.16,74.11,0.6020,0.6180,0.6710,0.6600,0.5090,0.5090,562,585,26JUL2023:16:30:04,16.9,7/26/2023 16:33:48,6.0,13,55.0600,5070,7/26/2023 16:31:24,4980,7/26/2023 16:30:16,5022,13.5,75.37,75.36,75.37,75.38,7/26/2023 16:44:04,7/26/2023 16:44:04,7/26/2023 16:44:03,7/26/2023 16:44:03,75.33,75.33,7/26/2023 16:44:19,7/26/2023 16:44:18,72.55,72.55,72.55,72.55,7/26/2023 16:31:28,7/26/2023 16:31:28,7/26/2023 16:31:27,7/26/2023 16:31:27,73.31,73.3,7/26/2023 16:31:43,7/26/2023 16:31:43,73.82,73.82,73.82,73.82,74.12,74.12,0.558,0.558,0.559,0.56,0.45,0.45,0
26JUL2023:17:00:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.7,75.18,75.19,75.64,75.67,7/26/2023 16:45:51,7/26/2023 16:45:51,7/26/2023 16:46:15,7/26/2023 16:46:15,75.37,75.33,7/26/2023 16:45:50,7/26/2023 16:45:50,71.97,71.81,72.57,72.56,7/26/2023 16:58:36,7/26/2023 16:58:41,7/26/2023 16:52:24,7/26/2023 16:52:24,72.65,72.61,7/26/2023 16:58:42,7/26/2023 16:58:42,73.30,73.31,74.09,74.11,74.00,73.95,0.6360,0.6430,0.6730,0.6820,0.6020,0.6030,514,537,26JUL2023:16:45:01,16.0,7/26/2023 16:55:21,6.5,10,38.3900,5040,7/26/2023 16:45:03,4950,7/26/2023 16:55:20,5012,13.5,75,74.98,75,75.01,7/26/2023 16:46:02,7/26/2023 16:46:02,7/26/2023 16:46:02,7/26/2023 16:46:02,75.15,75.15,7/26/2023 16:45:36,7/26/2023 16:45:35,72.63,72.63,72.63,72.63,7/26/2023 16:52:32,7/26/2023 16:52:32,7/26/2023 16:52:31,7/26/2023 16:52:30,72.83,72.83,7/26/2023 16:59:04,7/26/2023 16:59:04,73.72,73.72,73.72,73.72,74,74,0.592,0.591,0.592,0.593,0.589,0.589,0
26JUL2023:17:15:00,15min,Peter Sinks,UCC,270,73.3,74.3,72.8,74.18,74.20,74.97,75.03,7/26/2023 17:00:45,7/26/2023 17:00:45,7/26/2023 17:14:55,7/26/2023 17:14:55,74.54,74.49,7/26/2023 17:00:46,7/26/2023 17:00:46,72.13,72.17,72.77,72.76,7/26/2023 17:04:04,7/26/2023 17:04:04,7/26/2023 17:07:15,7/26/2023 17:07:16,73.02,72.97,7/26/2023 17:07:15,7/26/2023 17:07:15,73.01,73.01,73.88,73.90,73.68,73.63,0.3750,0.3710,0.4820,0.4870,0.3110,0.3110,467,489,26JUL2023:17:00:17,13.8,7/26/2023 17:03:30,5.9,13,38.5200,5070,7/26/2023 17:13:21,4980,7/26/2023 17:01:01,5015,13.5,74.31,74.31,74.31,74.32,7/26/2023 17:14:59,7/26/2023 17:14:59,7/26/2023 17:14:59,7/26/2023 17:14:59,74.22,74.22,7/26/2023 17:01:06,7/26/2023 17:01:05,72.58,72.58,72.58,72.58,7/26/2023 17:08:27,7/26/2023 17:08:27,7/26/2023 17:08:27,7/26/2023 17:08:26,73.07,73.07,7/26/2023 17:07:36,7/26/2023 17:07:35,73.44,73.44,73.44,73.44,73.64,73.64,0.368,0.367,0.368,0.369,0.269,0.269,0
26JUL2023:17:30:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.7,74.02,74.15,74.88,74.92,7/26/2023 17:21:57,7/26/2023 17:21:56,7/26/2023 17:22:48,7/26/2023 17:22:48,74.36,74.32,7/26/2023 17:22:25,7/26/2023 17:22:25,71.90,71.96,72.52,72.47,7/26/2023 17:16:42,7/26/2023 17:16:43,7/26/2023 17:25:29,7/26/2023 17:25:29,72.86,72.81,7/26/2023 17:17:06,7/26/2023 17:17:06,72.85,72.89,73.53,73.53,73.53,73.49,0.3970,0.3860,0.5490,0.5590,0.3110,0.3120,418,442,26JUL2023:17:15:10,15.1,7/26/2023 17:27:40,5.3,58,64.9300,5040,7/26/2023 17:15:09,4950,7/26/2023 17:28:02,5013,13.4,74.31,74.3,74.3,74.29,7/26/2023 17:15:01,7/26/2023 17:15:01,7/26/2023 17:15:01,7/26/2023 17:15:01,74.21,74.21,7/26/2023 17:15:08,7/26/2023 17:15:07,72.43,72.43,72.43,72.43,7/26/2023 17:25:36,7/26/2023 17:25:36,7/26/2023 17:25:35,7/26/2023 17:25:35,72.97,72.97,7/26/2023 17:17:10,7/26/2023 17:17:10,73.21,73.21,73.21,73.21,73.52,73.52,0.422,0.422,0.421,0.421,0.295,0.295,0
26JUL2023:17:45:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.6,73.82,73.92,75.77,75.78,7/26/2023 17:40:43,7/26/2023 17:40:43,7/26/2023 17:41:39,7/26/2023 17:41:39,74.27,74.22,7/26/2023 17:41:22,7/26/2023 17:41:22,72.10,72.12,72.77,72.74,7/26/2023 17:34:11,7/26/2023 17:34:12,7/26/2023 17:35:16,7/26/2023 17:35:16,72.68,72.64,7/26/2023 17:38:06,7/26/2023 17:38:06,72.66,72.69,73.83,73.84,73.30,73.25,0.3540,0.3610,0.6740,0.6880,0.3250,0.3250,367,393,26JUL2023:17:30:01,9.2,7/26/2023 17:36:49,3.9,32,52.8500,5100,7/26/2023 17:32:03,4980,7/26/2023 17:36:15,5017,13.5,74.49,74.48,74.49,74.5,7/26/2023 17:41:35,7/26/2023 17:41:35,7/26/2023 17:41:35,7/26/2023 17:41:34,74.02,74.02,7/26/2023 17:41:38,7/26/2023 17:41:37,72.51,72.51,72.51,72.51,7/26/2023 17:35:21,7/26/2023 17:35:20,7/26/2023 17:35:20,7/26/2023 17:35:20,72.76,72.76,7/26/2023 17:38:29,7/26/2023 17:38:29,73.25,73.25,73.25,73.25,73.27,73.27,0.468,0.467,0.468,0.468,0.307,0.307,0
26JUL2023:18:00:00,15min,Peter Sinks,UCC,270,73.1,73.7,72.9,73.35,73.42,74.72,74.79,7/26/2023 17:45:21,7/26/2023 17:45:21,7/26/2023 17:47:53,7/26/2023 17:47:53,73.81,73.77,7/26/2023 17:45:27,7/26/2023 17:45:27,72.36,72.33,72.93,73.02,7/26/2023 17:47:06,7/26/2023 17:55:37,7/26/2023 17:59:23,7/26/2023 17:59:23,72.98,72.93,7/26/2023 17:55:52,7/26/2023 17:55:52,72.80,72.81,73.86,73.89,73.43,73.39,0.1840,0.1860,0.3900,0.3910,0.1780,0.1780,318,344,26JUL2023:17:45:01,10.1,7/26/2023 17:48:31,5.7,7,28.6200,5040,7/26/2023 17:45:02,5010,7/26/2023 17:45:01,5025,13.5,73.76,73.76,73.75,73.75,7/26/2023 17:45:24,7/26/2023 17:45:24,7/26/2023 17:45:24,7/26/2023 17:45:23,73.66,73.67,7/26/2023 17:45:47,7/26/2023 17:45:46,72.84,72.84,72.84,72.83,7/26/2023 17:51:31,7/26/2023 17:51:31,7/26/2023 17:51:30,7/26/2023 17:51:30,72.99,72.99,7/26/2023 17:56:15,7/26/2023 17:56:14,73.35,73.35,73.35,73.34,73.41,73.41,0.21,0.21,0.21,0.21,0.157,0.157,0
26JUL2023:18:15:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.5,73.16,73.31,74.85,74.92,7/26/2023 18:04:21,7/26/2023 18:04:20,7/26/2023 18:04:45,7/26/2023 18:04:45,73.58,73.54,7/26/2023 18:04:21,7/26/2023 18:04:21,71.80,71.82,72.45,72.46,7/26/2023 18:13:52,7/26/2023 18:13:52,7/26/2023 18:14:52,7/26/2023 18:14:52,72.67,72.63,7/26/2023 18:13:32,7/26/2023 18:13:32,72.48,72.50,73.75,73.77,73.12,73.08,0.2210,0.2340,0.5200,0.5260,0.2130,0.2130,270,293,26JUL2023:18:00:01,9.4,7/26/2023 18:11:39,4.4,16,32.0400,5100,7/26/2023 18:03:37,5010,7/26/2023 18:00:03,5028,13.5,73.78,73.78,73.78,73.78,7/26/2023 18:04:53,7/26/2023 18:04:53,7/26/2023 18:04:53,7/26/2023 18:04:53,73.35,73.35,7/26/2023 18:02:54,7/26/2023 18:02:53,72.27,72.27,72.27,72.27,7/26/2023 18:14:39,7/26/2023 18:14:38,7/26/2023 18:14:38,7/26/2023 18:14:38,72.65,72.65,7/26/2023 18:14:57,7/26/2023 18:14:56,73.13,73.13,73.13,73.13,73.11,73.11,0.334,0.334,0.334,0.335,0.192,0.192,0
26JUL2023:18:30:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.8,72.94,72.99,74.41,74.43,7/26/2023 18:17:56,7/26/2023 18:17:56,7/26/2023 18:23:12,7/26/2023 18:23:13,73.43,73.38,7/26/2023 18:16:13,7/26/2023 18:16:13,69.98,69.99,72.06,72.10,7/26/2023 18:26:34,7/26/2023 18:26:34,7/26/2023 18:29:58,7/26/2023 18:29:58,71.31,71.27,7/26/2023 18:26:35,7/26/2023 18:26:35,71.93,71.97,73.22,73.24,72.58,72.54,0.4750,0.4700,0.5390,0.5340,0.4180,0.4180,227,250,26JUL2023:18:15:01,15.3,7/26/2023 18:29:58,3.4,29,43.4700,5070,7/26/2023 18:16:36,4980,7/26/2023 18:29:56,5028,13.5,73.3,73.29,73.3,73.3,7/26/2023 18:23:14,7/26/2023 18:23:14,7/26/2023 18:23:14,7/26/2023 18:23:13,73.22,73.22,7/26/2023 18:16:39,7/26/2023 18:16:39,71.83,71.85,71.83,71.82,7/26/2023 18:29:43,7/26/2023 18:29:43,7/26/2023 18:29:42,7/26/2023 18:29:42,71.74,71.74,7/26/2023 18:26:43,7/26/2023 18:26:42,72.59,72.59,72.59,72.59,72.57,72.57,0.324,0.323,0.325,0.326,0.391,0.392,0
26JUL2023:18:45:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.1,72.21,72.23,72.32,72.35,7/26/2023 18:30:07,7/26/2023 18:30:06,7/26/2023 18:30:07,7/26/2023 18:30:10,72.67,72.63,7/26/2023 18:30:09,7/26/2023 18:30:09,68.99,69.00,69.78,69.72,7/26/2023 18:40:31,7/26/2023 18:40:31,7/26/2023 18:30:44,7/26/2023 18:30:44,70.03,69.98,7/26/2023 18:40:32,7/26/2023 18:40:32,70.86,70.88,71.04,71.08,71.52,71.48,0.6390,0.6490,0.5010,0.4990,0.4900,0.4900,64,149,26JUL2023:18:30:01,16.2,7/26/2023 18:30:23,4.7,357,27.5900,5100,7/26/2023 18:36:16,4980,7/26/2023 18:30:02,5028,13.5,72.17,72.17,72.17,72.18,7/26/2023 18:30:18,7/26/2023 18:30:17,7/26/2023 18:30:17,7/26/2023 18:30:17,72.42,72.42,7/26/2023 18:30:21,7/26/2023 18:30:20,69.7,69.7,69.69,69.69,7/26/2023 18:40:35,7/26/2023 18:40:34,7/26/2023 18:40:34,7/26/2023 18:40:34,70.43,70.43,7/26/2023 18:40:38,7/26/2023 18:40:38,70.98,70.98,70.98,70.98,71.52,71.52,0.485,0.483,0.485,0.486,0.433,0.433,0
26JUL2023:19:00:00,15min,Peter Sinks,UCC,270,67.1,71.9,63.8,72.07,72.06,71.37,71.39,7/26/2023 18:45:54,7/26/2023 18:45:54,7/26/2023 18:45:56,7/26/2023 18:46:10,72.52,72.48,7/26/2023 18:45:54,7/26/2023 18:45:54,61.21,61.23,64.04,64.26,7/26/2023 19:00:00,7/26/2023 19:00:00,7/26/2023 18:59:49,7/26/2023 18:59:11,63.00,62.95,7/26/2023 19:00:00,7/26/2023 19:00:00,66.71,66.72,67.38,67.42,67.41,67.36,2.5490,2.5460,2.0800,2.0650,2.4630,2.4640,27,34,26JUL2023:18:45:01,6.1,7/26/2023 18:45:15,0.9,38,27.6700,5010,7/26/2023 18:45:01,4950,7/26/2023 18:51:08,4979,13.3,71.58,71.58,71.58,71.59,7/26/2023 18:46:01,7/26/2023 18:46:01,7/26/2023 18:46:01,7/26/2023 18:46:00,72.29,72.29,7/26/2023 18:46:10,7/26/2023 18:46:10,63.29,63.28,63.27,63.27,7/26/2023 19:00:00,7/26/2023 19:00:00,7/26/2023 19:00:00,7/26/2023 19:00:00,64.4,64.4,7/26/2023 18:54:53,7/26/2023 18:54:52,67.11,67.11,67.11,67.11,67.5,67.49,2.251,2.251,2.251,2.252,2.434,2.433,0
26JUL2023:19:15:00,15min,Peter Sinks,UCC,270,62.4,64.8,60.4,64.84,64.88,64.61,64.69,7/26/2023 19:04:05,7/26/2023 19:00:24,7/26/2023 19:00:28,7/26/2023 19:00:27,65.26,65.22,7/26/2023 19:04:05,7/26/2023 19:04:05,59.34,59.38,60.91,60.90,7/26/2023 19:12:32,7/26/2023 19:12:32,7/26/2023 19:14:56,7/26/2023 19:12:47,60.36,60.31,7/26/2023 19:13:09,7/26/2023 19:13:09,62.06,62.06,62.68,62.72,62.71,62.66,1.4430,1.4290,1.0580,1.0790,1.3300,1.3300,23,25,26JUL2023:19:07:11,2.6,7/26/2023 19:09:33,0.3,248,34.2600,4980,7/26/2023 19:00:01,4890,7/26/2023 19:11:08,4932,13.1,64.53,64.52,64.52,64.53,7/26/2023 19:00:31,7/26/2023 19:00:30,7/26/2023 19:00:30,7/26/2023 19:00:30,65.05,65.05,7/26/2023 19:04:23,7/26/2023 19:04:22,60.37,60.37,60.37,60.36,7/26/2023 19:12:55,7/26/2023 19:12:55,7/26/2023 19:12:54,7/26/2023 19:12:54,60.44,60.44,7/26/2023 19:13:33,7/26/2023 19:13:32,62.4,62.4,62.4,62.4,62.74,62.74,1.142,1.142,1.142,1.143,1.281,1.281,0
26JUL2023:19:30:00,15min,Peter Sinks,UCC,270,58.0,61.0,56.0,60.87,60.85,60.88,60.90,7/26/2023 19:16:03,7/26/2023 19:16:03,7/26/2023 19:15:01,7/26/2023 19:15:01,61.34,61.29,7/26/2023 19:16:05,7/26/2023 19:16:05,55.05,55.04,56.36,56.38,7/26/2023 19:28:00,7/26/2023 19:28:00,7/26/2023 19:28:19,7/26/2023 19:28:17,55.91,55.86,7/26/2023 19:28:00,7/26/2023 19:28:00,57.69,57.69,58.48,58.55,58.32,58.27,1.5440,1.5390,1.2990,1.2860,1.4860,1.4860,16,19,26JUL2023:19:15:01,1.5,7/26/2023 19:27:33,0.1,1,7.9970,4920,7/26/2023 19:15:01,4860,7/26/2023 19:18:03,4890,13.0,60.79,60.79,60.79,60.79,7/26/2023 19:16:09,7/26/2023 19:16:08,7/26/2023 19:16:08,7/26/2023 19:16:08,61.22,61.22,7/26/2023 19:16:30,7/26/2023 19:16:30,55.94,55.94,55.94,55.93,7/26/2023 19:28:13,7/26/2023 19:28:13,7/26/2023 19:28:13,7/26/2023 19:28:13,56.03,56.03,7/26/2023 19:28:29,7/26/2023 19:28:29,58.13,58.13,58.13,58.13,58.36,58.36,1.373,1.372,1.372,1.372,1.478,1.477,0
26JUL2023:19:45:00,15min,Peter Sinks,UCC,270,55.0,57.3,53.0,57.25,57.18,56.86,56.90,7/26/2023 19:30:18,7/26/2023 19:30:18,7/26/2023 19:30:35,7/26/2023 19:30:34,57.72,57.67,7/26/2023 19:30:20,7/26/2023 19:30:20,52.19,52.13,53.00,53.01,7/26/2023 19:44:44,7/26/2023 19:44:44,7/26/2023 19:44:53,7/26/2023 19:44:59,53.03,52.98,7/26/2023 19:44:54,7/26/2023 19:44:54,54.66,54.64,55.10,55.20,55.30,55.25,1.3690,1.3610,1.1040,1.0860,1.3320,1.3320,9,12,26JUL2023:19:30:01,0.9,7/26/2023 19:37:22,0.1,306,3.8840,4920,7/26/2023 19:31:02,2460,7/26/2023 19:35:07,3291,13.0,56.95,56.95,56.95,56.95,7/26/2023 19:30:27,7/26/2023 19:30:27,7/26/2023 19:30:27,7/26/2023 19:30:27,57.62,57.62,7/26/2023 19:30:49,7/26/2023 19:30:49,52.71,52.71,52.71,52.7,7/26/2023 19:44:55,7/26/2023 19:44:55,7/26/2023 19:44:55,7/26/2023 19:44:54,53.35,53.34,7/26/2023 19:45:00,7/26/2023 19:45:00,54.93,54.93,54.93,54.93,55.35,55.34,1.194,1.194,1.194,1.195,1.314,1.315,0
26JUL2023:20:00:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.4,54.68,54.63,53.27,53.33,7/26/2023 19:54:06,7/26/2023 19:54:06,7/26/2023 19:53:41,7/26/2023 19:48:17,54.83,54.78,7/26/2023 19:54:04,7/26/2023 19:54:04,50.41,50.36,51.73,51.81,7/26/2023 19:55:03,7/26/2023 19:55:03,7/26/2023 19:59:58,7/26/2023 19:59:58,51.37,51.32,7/26/2023 19:55:18,7/26/2023 19:55:18,52.69,52.66,52.69,52.75,53.27,53.22,0.8930,0.8880,0.3590,0.3570,0.7560,0.7560,3,5,26JUL2023:19:45:01,1.3,7/26/2023 19:51:19,0.2,332,6.8630,2520,7/26/2023 19:45:03,2490,7/26/2023 19:45:01,2499,13.0,53.79,53.79,53.79,53.79,7/26/2023 19:54:14,7/26/2023 19:54:14,7/26/2023 19:54:13,7/26/2023 19:54:13,54.67,54.67,7/26/2023 19:54:33,7/26/2023 19:54:33,51.35,51.35,51.35,51.35,7/26/2023 19:55:10,7/26/2023 19:55:12,7/26/2023 19:55:10,7/26/2023 19:55:09,51.47,51.47,7/26/2023 19:55:45,7/26/2023 19:55:45,52.71,52.71,52.71,52.71,53.27,53.26,0.563,0.562,0.563,0.564,0.695,0.696,0
26JUL2023:20:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.1,52.02,52.01,51.78,51.85,7/26/2023 20:04:30,7/26/2023 20:04:30,7/26/2023 20:00:23,7/26/2023 20:00:05,52.35,52.30,7/26/2023 20:00:27,7/26/2023 20:00:27,48.18,48.09,49.15,49.25,7/26/2023 20:13:07,7/26/2023 20:13:07,7/26/2023 20:14:55,7/26/2023 20:14:55,49.12,49.07,7/26/2023 20:13:54,7/26/2023 20:13:54,50.30,50.27,50.41,50.49,50.87,50.82,0.7600,0.7620,0.6150,0.6150,0.6820,0.6820,1,2,26JUL2023:20:00:01,1.5,7/26/2023 20:04:58,0.3,336,4.8810,2520,7/26/2023 20:00:01,2490,7/26/2023 20:00:02,2496,13.0,51.78,51.78,51.78,51.78,7/26/2023 20:00:29,7/26/2023 20:00:28,7/26/2023 20:00:28,7/26/2023 20:00:28,51.97,51.97,7/26/2023 20:00:41,7/26/2023 20:00:40,48.91,48.91,48.91,48.91,7/26/2023 20:14:01,7/26/2023 20:14:01,7/26/2023 20:14:01,7/26/2023 20:14:01,49.26,49.26,7/26/2023 20:14:08,7/26/2023 20:14:08,50.39,50.39,50.39,50.39,50.88,50.88,0.645,0.645,0.645,0.646,0.649,0.649,0
26JUL2023:20:30:00,15min,Peter Sinks,UCC,270,49.6,51.6,47.2,51.92,51.82,50.63,50.64,7/26/2023 20:28:58,7/26/2023 20:28:58,7/26/2023 20:29:03,7/26/2023 20:28:58,52.26,52.21,7/26/2023 20:28:57,7/26/2023 20:28:57,46.37,46.27,47.69,47.87,7/26/2023 20:24:00,7/26/2023 20:29:31,7/26/2023 20:24:12,7/26/2023 20:24:12,47.16,47.10,7/26/2023 20:24:12,7/26/2023 20:24:12,49.37,49.32,49.17,49.22,49.91,49.86,1.3730,1.3660,0.6430,0.6150,1.1660,1.1660,0,0,26JUL2023:20:15:01,1.8,7/26/2023 20:28:12,0.4,328,12.5700,2520,7/26/2023 20:15:01,2490,7/26/2023 20:15:02,2494,13.0,51.14,51.14,51.14,51.15,7/26/2023 20:29:03,7/26/2023 20:29:03,7/26/2023 20:29:03,7/26/2023 20:29:03,51.97,51.97,7/26/2023 20:29:06,7/26/2023 20:29:05,47.19,47.2,47.19,47.19,7/26/2023 20:24:14,7/26/2023 20:24:13,7/26/2023 20:24:13,7/26/2023 20:24:13,47.29,47.29,7/26/2023 20:24:21,7/26/2023 20:24:21,49.28,49.28,49.28,49.28,49.91,49.91,0.937,0.936,0.938,0.94,1.082,1.083,0
26JUL2023:20:45:00,15min,Peter Sinks,UCC,270,48.1,49.3,46.9,49.34,49.32,48.91,48.94,7/26/2023 20:30:41,7/26/2023 20:30:41,7/26/2023 20:30:39,7/26/2023 20:30:35,49.69,49.64,7/26/2023 20:30:48,7/26/2023 20:30:48,46.13,46.11,47.20,47.25,7/26/2023 20:34:03,7/26/2023 20:34:02,7/26/2023 20:41:48,7/26/2023 20:41:45,46.83,46.77,7/26/2023 20:34:47,7/26/2023 20:34:47,47.83,47.80,47.89,47.96,48.32,48.27,0.7700,0.7610,0.4630,0.4570,0.7130,0.7130,-0,-0,26JUL2023:20:30:09,0.9,7/26/2023 20:30:01,0.0,328,0.4150,2520,7/26/2023 20:30:05,2460,7/26/2023 20:35:02,2492,13.0,49.1,49.1,49.1,49.1,7/26/2023 20:30:53,7/26/2023 20:30:52,7/26/2023 20:30:52,7/26/2023 20:30:52,49.53,49.53,7/26/2023 20:31:09,7/26/2023 20:31:08,46.95,46.95,46.95,46.94,7/26/2023 20:34:54,7/26/2023 20:34:53,7/26/2023 20:34:53,7/26/2023 20:34:53,46.86,46.85,7/26/2023 20:35:01,7/26/2023 20:35:00,47.88,47.88,47.88,47.87,48.3,48.3,0.544,0.543,0.544,0.544,0.694,0.694,0
26JUL2023:21:00:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.0,49.50,49.53,48.43,48.57,7/26/2023 20:48:52,7/26/2023 20:48:52,7/26/2023 20:48:53,7/26/2023 20:48:52,49.72,49.67,7/26/2023 20:48:52,7/26/2023 20:48:52,46.10,46.01,46.90,46.92,7/26/2023 20:53:36,7/26/2023 20:53:36,7/26/2023 20:51:09,7/26/2023 20:51:09,46.77,46.72,7/26/2023 20:59:54,7/26/2023 20:59:54,47.84,47.80,47.70,47.74,48.32,48.26,0.7070,0.7070,0.3580,0.3520,0.6130,0.6130,-0,-0,26JUL2023:20:59:17,1.1,7/26/2023 20:53:00,0.1,79,17.7400,2520,7/26/2023 20:45:46,2460,7/26/2023 20:45:22,2490,13.0,48.86,48.86,48.86,48.87,7/26/2023 20:48:58,7/26/2023 20:48:58,7/26/2023 20:48:58,7/26/2023 20:48:58,49.29,49.29,7/26/2023 20:49:03,7/26/2023 20:49:02,46.82,46.82,46.82,46.82,7/26/2023 20:53:47,7/26/2023 20:53:47,7/26/2023 20:53:47,7/26/2023 20:53:46,47.1,47.09,7/26/2023 21:00:00,7/26/2023 21:00:00,47.78,47.78,47.78,47.78,48.31,48.31,0.49,0.489,0.49,0.491,0.559,0.56,0
26JUL2023:21:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,47.90,47.92,47.18,47.26,7/26/2023 21:01:48,7/26/2023 21:01:47,7/26/2023 21:01:54,7/26/2023 21:01:52,48.12,48.06,7/26/2023 21:03:31,7/26/2023 21:03:31,44.87,44.83,45.66,45.67,7/26/2023 21:11:01,7/26/2023 21:11:01,7/26/2023 21:14:07,7/26/2023 21:14:08,45.57,45.51,7/26/2023 21:11:00,7/26/2023 21:11:00,46.32,46.29,46.36,46.44,46.75,46.70,0.6320,0.6380,0.4810,0.4810,0.5770,0.5770,-0,-0,26JUL2023:21:14:49,1.3,7/26/2023 21:14:48,0.1,353,3.7410,2520,7/26/2023 21:01:52,2460,7/26/2023 21:00:07,2489,12.9,47.46,47.45,47.46,47.46,7/26/2023 21:01:58,7/26/2023 21:01:57,7/26/2023 21:01:57,7/26/2023 21:01:57,47.97,47.98,7/26/2023 21:03:48,7/26/2023 21:03:48,45.48,45.48,45.48,45.48,7/26/2023 21:11:08,7/26/2023 21:11:08,7/26/2023 21:11:08,7/26/2023 21:11:08,45.6,45.6,7/26/2023 21:11:37,7/26/2023 21:11:36,46.36,46.36,46.36,46.36,46.74,46.74,0.512,0.512,0.512,0.512,0.556,0.556,0
26JUL2023:21:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.6,48.23,48.24,46.85,46.96,7/26/2023 21:19:33,7/26/2023 21:19:33,7/26/2023 21:21:45,7/26/2023 21:21:42,48.13,48.07,7/26/2023 21:21:43,7/26/2023 21:21:43,44.45,44.43,45.40,45.47,7/26/2023 21:20:41,7/26/2023 21:20:40,7/26/2023 21:18:14,7/26/2023 21:18:14,45.57,45.52,7/26/2023 21:20:49,7/26/2023 21:20:49,46.32,46.28,46.01,46.06,46.74,46.69,0.5840,0.5810,0.2480,0.2580,0.4500,0.4500,-0,-0,26JUL2023:21:28:18,2.6,7/26/2023 21:18:11,0.6,331,35.2100,2520,7/26/2023 21:15:15,2460,7/26/2023 21:16:20,2488,12.9,47.3,47.3,47.3,47.31,7/26/2023 21:21:43,7/26/2023 21:21:45,7/26/2023 21:21:45,7/26/2023 21:21:42,47.95,47.95,7/26/2023 21:21:58,7/26/2023 21:21:57,45.21,45.21,45.21,45.2,7/26/2023 21:20:50,7/26/2023 21:20:49,7/26/2023 21:20:49,7/26/2023 21:20:49,45.96,45.96,7/26/2023 21:21:01,7/26/2023 21:21:01,46.16,46.16,46.16,46.16,46.71,46.71,0.368,0.366,0.367,0.368,0.415,0.415,0
26JUL2023:21:45:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.9,48.36,48.33,47.15,47.35,7/26/2023 21:43:54,7/26/2023 21:43:54,7/26/2023 21:43:58,7/26/2023 21:43:54,48.47,48.42,7/26/2023 21:34:38,7/26/2023 21:34:38,45.63,45.57,45.63,45.68,7/26/2023 21:32:15,7/26/2023 21:32:17,7/26/2023 21:32:21,7/26/2023 21:32:18,46.15,46.09,7/26/2023 21:32:18,7/26/2023 21:32:18,46.75,46.71,46.36,46.40,47.12,47.07,0.5900,0.5810,0.3590,0.3570,0.5250,0.5250,-0,-0,26JUL2023:21:43:45,0.7,7/26/2023 21:33:28,0.0,297,12.1000,2520,7/26/2023 21:37:23,2460,7/26/2023 21:30:04,2486,12.9,47.71,47.71,47.71,47.71,7/26/2023 21:44:01,7/26/2023 21:44:00,7/26/2023 21:44:00,7/26/2023 21:44:00,48.28,48.28,7/26/2023 21:34:54,7/26/2023 21:34:53,45.67,45.67,45.67,45.67,7/26/2023 21:32:27,7/26/2023 21:32:26,7/26/2023 21:32:26,7/26/2023 21:32:26,46.2,46.2,7/26/2023 21:32:36,7/26/2023 21:32:35,46.55,46.55,46.55,46.55,47.09,47.09,0.448,0.447,0.448,0.448,0.506,0.506,0
26JUL2023:22:00:00,15min,Peter Sinks,UCC,270,48.3,49.1,46.6,49.10,49.06,48.67,48.67,7/26/2023 21:59:43,7/26/2023 22:00:00,7/26/2023 21:59:52,7/26/2023 21:59:49,49.50,49.45,7/26/2023 21:59:45,7/26/2023 21:59:45,46.24,46.16,46.42,46.43,7/26/2023 21:46:39,7/26/2023 21:46:39,7/26/2023 21:46:43,7/26/2023 21:46:44,46.73,46.68,7/26/2023 21:46:45,7/26/2023 21:46:45,48.16,48.12,47.72,47.76,48.50,48.45,0.6740,0.6710,0.5660,0.5500,0.6650,0.6650,-0,-0,26JUL2023:21:59:17,0.0,7/26/2023 21:45:01,0.0,0,0.0000,2490,7/26/2023 21:45:01,2460,7/26/2023 21:45:02,2485,13.0,48.86,48.86,48.86,48.86,7/26/2023 22:00:00,7/26/2023 22:00:00,7/26/2023 22:00:00,7/26/2023 22:00:00,49.34,49.34,7/26/2023 21:59:46,7/26/2023 21:59:45,46.37,46.37,46.37,46.37,7/26/2023 21:46:49,7/26/2023 21:46:49,7/26/2023 21:46:49,7/26/2023 21:46:48,46.88,46.88,7/26/2023 21:47:05,7/26/2023 21:47:04,47.92,47.92,47.92,47.92,48.44,48.44,0.611,0.611,0.611,0.611,0.665,0.665,0
26JUL2023:22:15:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.3,50.43,50.40,49.52,49.57,7/26/2023 22:08:14,7/26/2023 22:08:20,7/26/2023 22:08:53,7/26/2023 22:07:58,50.85,50.80,7/26/2023 22:08:10,7/26/2023 22:08:10,47.71,47.69,48.38,48.40,7/26/2023 22:14:32,7/26/2023 22:14:29,7/26/2023 22:14:35,7/26/2023 22:14:35,48.44,48.39,7/26/2023 22:14:33,7/26/2023 22:14:33,49.30,49.27,48.90,48.94,49.68,49.63,0.5510,0.5450,0.3420,0.3530,0.4860,0.4860,-0,-0,26JUL2023:22:14:35,1.1,7/26/2023 22:11:58,0.1,224,0.1080,2490,7/26/2023 22:00:02,2460,7/26/2023 22:00:01,2483,12.8,49.96,49.96,49.96,49.96,7/26/2023 22:08:25,7/26/2023 22:08:24,7/26/2023 22:08:24,7/26/2023 22:08:24,50.69,50.69,7/26/2023 22:08:38,7/26/2023 22:08:38,48.13,48.13,48.13,48.13,7/26/2023 22:14:39,7/26/2023 22:14:39,7/26/2023 22:14:39,7/26/2023 22:14:39,48.53,48.53,7/26/2023 22:14:54,7/26/2023 22:14:53,49.1,49.1,49.1,49.1,49.67,49.67,0.396,0.395,0.396,0.397,0.448,0.449,0
26JUL2023:22:30:00,15min,Peter Sinks,UCC,270,48.7,50.3,46.9,50.43,50.37,49.72,49.81,7/26/2023 22:22:49,7/26/2023 22:22:49,7/26/2023 22:23:03,7/26/2023 22:23:04,50.70,50.64,7/26/2023 22:22:53,7/26/2023 22:22:53,46.07,45.94,46.95,46.90,7/26/2023 22:26:20,7/26/2023 22:26:20,7/26/2023 22:26:21,7/26/2023 22:26:21,46.94,46.88,7/26/2023 22:26:21,7/26/2023 22:26:21,48.56,48.53,48.48,48.51,48.94,48.88,0.8730,0.8630,0.6250,0.6310,0.8220,0.8220,-0,-0,26JUL2023:22:28:05,2.6,7/26/2023 22:25:17,0.8,301,64.3500,2490,7/26/2023 22:15:01,2460,7/26/2023 22:15:03,2482,13.0,50.01,50.01,50.01,50.01,7/26/2023 22:23:03,7/26/2023 22:23:03,7/26/2023 22:23:03,7/26/2023 22:23:03,50.52,50.52,7/26/2023 22:23:12,7/26/2023 22:23:11,46.7,46.71,46.7,46.7,7/26/2023 22:26:29,7/26/2023 22:26:28,7/26/2023 22:26:28,7/26/2023 22:26:28,47.08,47.08,7/26/2023 22:26:43,7/26/2023 22:26:43,48.53,48.53,48.53,48.53,48.92,48.92,0.722,0.722,0.722,0.723,0.802,0.802,0
26JUL2023:22:45:00,15min,Peter Sinks,UCC,270,47.2,49.6,45.4,49.83,49.77,49.41,49.41,7/26/2023 22:32:24,7/26/2023 22:32:23,7/26/2023 22:32:24,7/26/2023 22:32:24,50.02,49.97,7/26/2023 22:32:24,7/26/2023 22:32:24,44.17,44.12,45.95,46.07,7/26/2023 22:39:01,7/26/2023 22:39:00,7/26/2023 22:39:57,7/26/2023 22:39:57,45.21,45.16,7/26/2023 22:39:15,7/26/2023 22:39:15,47.04,47.01,47.08,47.14,47.41,47.35,1.0930,1.0810,0.8400,0.8220,1.0060,1.0060,-0,-0,26JUL2023:22:43:34,2.4,7/26/2023 22:44:19,0.8,344,29.2300,2490,7/26/2023 22:30:01,2460,7/26/2023 22:30:02,2480,12.9,49.49,49.49,49.49,49.5,7/26/2023 22:32:30,7/26/2023 22:32:29,7/26/2023 22:32:29,7/26/2023 22:32:29,49.74,49.74,7/26/2023 22:32:32,7/26/2023 22:32:31,45.29,45.3,45.29,45.28,7/26/2023 22:39:12,7/26/2023 22:39:11,7/26/2023 22:39:11,7/26/2023 22:39:11,45.44,45.44,7/26/2023 22:39:31,7/26/2023 22:39:30,47.07,47.07,47.07,47.07,47.39,47.39,0.905,0.904,0.904,0.905,0.985,0.985,0
26JUL2023:23:00:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.9,47.52,47.57,47.16,47.19,7/26/2023 22:48:08,7/26/2023 22:48:08,7/26/2023 22:48:32,7/26/2023 22:48:32,47.53,47.48,7/26/2023 22:45:32,7/26/2023 22:45:32,43.34,43.32,43.93,43.95,7/26/2023 22:56:25,7/26/2023 22:54:58,7/26/2023 22:56:33,7/26/2023 22:56:37,43.85,43.80,7/26/2023 22:56:32,7/26/2023 22:56:32,45.34,45.32,45.50,45.55,45.75,45.70,1.1350,1.1180,0.9250,0.9300,1.0660,1.0660,-0,-0,26JUL2023:22:57:11,2.2,7/26/2023 22:45:16,0.9,278,87.4000,2490,7/26/2023 22:45:02,2460,7/26/2023 22:45:01,2479,12.9,47.08,47.08,47.08,47.08,7/26/2023 22:48:34,7/26/2023 22:48:34,7/26/2023 22:48:34,7/26/2023 22:48:34,47.44,47.44,7/26/2023 22:45:01,7/26/2023 22:45:01,43.71,43.71,43.71,43.71,7/26/2023 22:56:39,7/26/2023 22:56:38,7/26/2023 22:56:38,7/26/2023 22:56:38,43.99,43.99,7/26/2023 22:56:51,7/26/2023 22:56:47,45.45,45.45,45.45,45.45,45.76,45.76,1.005,1.004,1.005,1.005,1.061,1.06,0
26JUL2023:23:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.7,47.41,47.41,46.18,46.18,7/26/2023 23:09:05,7/26/2023 23:09:05,7/26/2023 23:07:40,7/26/2023 23:07:37,47.01,46.96,7/26/2023 23:09:05,7/26/2023 23:09:05,42.96,42.92,43.76,43.66,7/26/2023 23:11:30,7/26/2023 23:11:30,7/26/2023 23:11:38,7/26/2023 23:11:37,43.70,43.65,7/26/2023 23:11:38,7/26/2023 23:11:38,45.03,44.99,45.05,45.08,45.40,45.34,1.0230,1.0120,0.5930,0.5910,0.8560,0.8560,-0,-0,26JUL2023:23:01:07,3.7,7/26/2023 23:12:25,1.8,345,75.9800,2490,7/26/2023 23:00:02,2460,7/26/2023 23:00:01,2477,12.8,46.39,46.39,46.4,46.4,7/26/2023 23:09:15,7/26/2023 23:09:15,7/26/2023 23:09:15,7/26/2023 23:09:15,46.79,46.79,7/26/2023 23:09:30,7/26/2023 23:09:29,43.48,43.49,43.48,43.48,7/26/2023 23:11:40,7/26/2023 23:11:40,7/26/2023 23:11:40,7/26/2023 23:11:40,43.96,43.95,7/26/2023 23:15:00,7/26/2023 23:15:00,45.04,45.04,45.04,45.04,45.39,45.39,0.753,0.752,0.753,0.755,0.792,0.793,0
26JUL2023:23:30:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.7,46.96,46.88,46.55,46.57,7/26/2023 23:18:36,7/26/2023 23:18:36,7/26/2023 23:18:38,7/26/2023 23:18:40,47.23,47.18,7/26/2023 23:18:37,7/26/2023 23:18:37,42.03,42.01,42.83,42.86,7/26/2023 23:26:26,7/26/2023 23:26:26,7/26/2023 23:29:39,7/26/2023 23:29:39,42.73,42.67,7/26/2023 23:26:34,7/26/2023 23:26:34,44.43,44.40,44.49,44.53,44.78,44.73,1.2100,1.1940,0.9310,0.9250,1.1070,1.1070,-0,-0,26JUL2023:23:15:08,3.1,7/26/2023 23:19:04,0.7,284,57.0900,2490,7/26/2023 23:15:02,2460,7/26/2023 23:15:01,2477,12.8,46.61,46.61,46.61,46.62,7/26/2023 23:18:41,7/26/2023 23:18:40,7/26/2023 23:18:40,7/26/2023 23:18:40,46.9,46.9,7/26/2023 23:18:43,7/26/2023 23:18:42,42.58,42.59,42.58,42.58,7/26/2023 23:26:39,7/26/2023 23:26:38,7/26/2023 23:26:38,7/26/2023 23:26:38,42.87,42.87,7/26/2023 23:26:54,7/26/2023 23:26:53,44.47,44.47,44.47,44.47,44.76,44.76,1.03,1.029,1.03,1.031,1.068,1.069,0
26JUL2023:23:45:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.1,45.70,45.65,44.79,44.79,7/26/2023 23:34:32,7/26/2023 23:34:32,7/26/2023 23:37:43,7/26/2023 23:37:43,45.81,45.75,7/26/2023 23:34:30,7/26/2023 23:34:30,42.71,42.71,43.08,43.12,7/26/2023 23:40:45,7/26/2023 23:40:45,7/26/2023 23:30:01,7/26/2023 23:30:06,43.33,43.27,7/26/2023 23:30:01,7/26/2023 23:30:01,44.10,44.06,43.70,43.74,44.43,44.38,0.7480,0.7310,0.3430,0.3360,0.7160,0.7160,-0,-0,26JUL2023:23:30:04,1.5,7/26/2023 23:35:19,0.3,353,5.0070,2490,7/26/2023 23:30:01,2460,7/26/2023 23:30:02,2476,12.9,44.89,44.89,44.89,44.89,7/26/2023 23:37:48,7/26/2023 23:37:47,7/26/2023 23:37:47,7/26/2023 23:37:47,45.69,45.69,7/26/2023 23:34:51,7/26/2023 23:34:50,43.14,43.15,43.16,43.16,7/26/2023 23:30:01,7/26/2023 23:30:01,7/26/2023 23:30:01,7/26/2023 23:30:01,43.05,43.05,7/26/2023 23:30:01,7/26/2023 23:30:01,43.89,43.89,43.89,43.89,44.39,44.39,0.499,0.498,0.499,0.499,0.717,0.716,0
27JUL2023:00:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.67,44.66,44.13,44.22,7/26/2023 23:51:28,7/26/2023 23:51:28,7/26/2023 23:51:31,7/26/2023 23:51:31,44.98,44.93,7/26/2023 23:51:28,7/26/2023 23:51:28,42.71,42.68,42.94,42.96,7/26/2023 23:54:32,7/26/2023 23:54:34,7/26/2023 23:55:01,7/26/2023 23:55:03,43.03,42.97,7/26/2023 23:54:40,7/26/2023 23:54:40,43.65,43.62,43.38,43.43,43.98,43.93,0.4970,0.4880,0.2710,0.2850,0.4800,0.4800,-0,-0,26JUL2023:23:45:03,0.9,7/26/2023 23:51:30,0.1,187,4.6170,2490,7/26/2023 23:45:02,2460,7/26/2023 23:45:01,2474,12.8,44.35,44.35,44.35,44.35,7/26/2023 23:51:38,7/26/2023 23:51:37,7/26/2023 23:51:37,7/26/2023 23:51:37,44.8,44.8,7/26/2023 23:51:52,7/26/2023 23:51:51,42.85,42.85,42.85,42.85,7/26/2023 23:55:09,7/26/2023 23:55:09,7/26/2023 23:55:08,7/26/2023 23:55:08,43.1,43.1,7/26/2023 23:55:35,7/26/2023 23:55:35,43.52,43.52,43.52,43.52,43.95,43.95,0.358,0.358,0.358,0.358,0.465,0.465,0
27JUL2023:00:15:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.19,44.11,43.50,43.54,7/27/2023 00:07:27,7/27/2023 00:07:25,7/27/2023 00:00:01,7/27/2023 00:00:01,44.53,44.47,7/27/2023 00:00:10,7/27/2023 00:00:10,41.98,41.95,42.50,42.54,7/27/2023 00:02:54,7/27/2023 00:02:54,7/27/2023 00:04:42,7/27/2023 00:04:42,42.42,42.37,7/27/2023 00:02:57,7/27/2023 00:02:57,43.04,43.00,42.94,42.99,43.39,43.34,0.5460,0.5400,0.2360,0.2370,0.4960,0.4960,-0,-0,27JUL2023:00:00:02,0.9,7/27/2023 00:05:17,0.0,313,0.1860,2490,7/27/2023 00:00:02,2460,7/27/2023 00:00:01,2473,12.9,43.79,43.79,43.79,43.79,7/27/2023 00:00:01,7/27/2023 00:00:01,7/27/2023 00:00:01,7/27/2023 00:00:01,44.48,44.48,7/27/2023 00:00:02,7/27/2023 00:00:02,42.41,42.41,42.41,42.41,7/27/2023 00:02:59,7/27/2023 00:02:59,7/27/2023 00:02:59,7/27/2023 00:02:59,42.5,42.5,7/27/2023 00:03:13,7/27/2023 00:03:13,43,43,43,43,43.37,43.37,0.357,0.356,0.356,0.357,0.488,0.488,0
27JUL2023:00:30:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.7,44.25,44.19,43.53,43.52,7/27/2023 00:28:04,7/27/2023 00:28:05,7/27/2023 00:28:09,7/27/2023 00:28:08,44.53,44.47,7/27/2023 00:27:55,7/27/2023 00:27:55,40.93,40.87,41.88,41.88,7/27/2023 00:29:10,7/27/2023 00:29:10,7/27/2023 00:18:11,7/27/2023 00:18:12,41.67,41.62,7/27/2023 00:29:11,7/27/2023 00:29:11,42.50,42.45,42.34,42.39,42.85,42.80,0.7260,0.7130,0.3960,0.3850,0.6650,0.6650,-0,-0,27JUL2023:00:15:01,0.4,7/27/2023 00:18:01,0.0,211,6.3920,2490,7/27/2023 00:15:02,2460,7/27/2023 00:15:01,2472,12.8,43.83,43.83,43.83,43.83,7/27/2023 00:28:11,7/27/2023 00:28:10,7/27/2023 00:28:10,7/27/2023 00:28:10,44.39,44.39,7/27/2023 00:28:18,7/27/2023 00:28:17,41.62,41.62,41.62,41.62,7/27/2023 00:18:15,7/27/2023 00:18:15,7/27/2023 00:18:15,7/27/2023 00:18:14,41.83,41.83,7/27/2023 00:29:37,7/27/2023 00:29:36,42.43,42.43,42.43,42.43,42.85,42.85,0.521,0.52,0.521,0.521,0.646,0.646,0
27JUL2023:00:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.8,42.33,42.33,42.34,42.39,7/27/2023 00:41:06,7/27/2023 00:41:06,7/27/2023 00:30:02,7/27/2023 00:30:02,42.57,42.52,7/27/2023 00:43:10,7/27/2023 00:43:10,40.38,40.34,40.74,40.77,7/27/2023 00:32:19,7/27/2023 00:32:14,7/27/2023 00:44:16,7/27/2023 00:44:15,40.70,40.65,7/27/2023 00:39:28,7/27/2023 00:39:28,41.23,41.20,41.37,41.43,41.57,41.52,0.4640,0.4590,0.3880,0.3900,0.4090,0.4090,-0,-0,27JUL2023:00:30:01,1.5,7/27/2023 00:40:11,0.4,333,30.3100,2490,7/27/2023 00:30:03,2460,7/27/2023 00:30:01,2469,12.9,42.11,42.11,42.11,42.11,7/27/2023 00:30:08,7/27/2023 00:30:07,7/27/2023 00:30:07,7/27/2023 00:30:07,42.31,42.31,7/27/2023 00:43:18,7/27/2023 00:43:17,40.68,40.68,40.68,40.68,7/27/2023 00:44:18,7/27/2023 00:44:18,7/27/2023 00:44:18,7/27/2023 00:44:17,40.92,40.92,7/27/2023 00:34:09,7/27/2023 00:34:08,41.31,41.31,41.31,41.31,41.55,41.55,0.364,0.364,0.364,0.364,0.389,0.389,0
27JUL2023:01:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,40.8,43.98,43.92,42.87,42.88,7/27/2023 00:55:46,7/27/2023 00:55:45,7/27/2023 00:58:04,7/27/2023 00:58:06,43.86,43.81,7/27/2023 00:55:45,7/27/2023 00:55:45,40.56,40.52,40.78,40.83,7/27/2023 00:48:39,7/27/2023 00:48:41,7/27/2023 00:48:48,7/27/2023 00:48:46,40.92,40.87,7/27/2023 00:48:35,7/27/2023 00:48:35,42.12,42.07,41.66,41.69,42.43,42.37,0.8480,0.8340,0.6920,0.6760,0.8190,0.8190,-0,-0,27JUL2023:00:45:01,2.4,7/27/2023 00:56:27,0.6,345,51.1300,2490,7/27/2023 00:45:03,2460,7/27/2023 00:45:01,2469,12.9,43.26,43.25,43.26,43.26,7/27/2023 00:55:56,7/27/2023 00:55:55,7/27/2023 00:55:55,7/27/2023 00:55:55,43.76,43.76,7/27/2023 00:56:08,7/27/2023 00:56:07,40.69,40.69,40.69,40.69,7/27/2023 00:48:53,7/27/2023 00:48:53,7/27/2023 00:48:52,7/27/2023 00:48:52,40.95,40.95,7/27/2023 00:49:05,7/27/2023 00:49:04,41.88,41.88,41.88,41.88,42.39,42.39,0.718,0.717,0.717,0.718,0.815,0.815,0
27JUL2023:01:15:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.7,44.68,44.67,43.87,43.85,7/27/2023 01:10:20,7/27/2023 01:10:20,7/27/2023 01:13:40,7/27/2023 01:13:11,44.83,44.78,7/27/2023 01:10:44,7/27/2023 01:10:44,41.26,41.22,41.69,41.73,7/27/2023 01:07:26,7/27/2023 01:07:26,7/27/2023 01:07:33,7/27/2023 01:07:32,41.68,41.63,7/27/2023 01:07:26,7/27/2023 01:07:26,42.85,42.81,42.54,42.58,43.15,43.09,0.9080,0.8920,0.6160,0.6060,0.8650,0.8650,-0,-0,27JUL2023:01:00:04,2.0,7/27/2023 01:09:12,0.7,346,68.7200,2490,7/27/2023 01:00:04,2460,7/27/2023 01:00:01,2466,12.8,43.95,43.95,43.95,43.95,7/27/2023 01:13:49,7/27/2023 01:13:48,7/27/2023 01:13:48,7/27/2023 01:13:48,44.65,44.65,7/27/2023 01:10:56,7/27/2023 01:10:55,41.53,41.53,41.53,41.53,7/27/2023 01:07:38,7/27/2023 01:07:37,7/27/2023 01:07:37,7/27/2023 01:07:37,41.78,41.78,7/27/2023 01:07:43,7/27/2023 01:07:42,42.68,42.68,42.68,42.68,43.09,43.09,0.719,0.719,0.719,0.72,0.848,0.848,0
27JUL2023:01:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.5,44.91,44.89,43.98,43.99,7/27/2023 01:29:13,7/27/2023 01:29:12,7/27/2023 01:26:27,7/27/2023 01:26:27,45.13,45.08,7/27/2023 01:29:15,7/27/2023 01:29:15,42.14,42.10,42.55,42.59,7/27/2023 01:18:47,7/27/2023 01:18:47,7/27/2023 01:19:17,7/27/2023 01:19:00,42.58,42.52,7/27/2023 01:18:49,7/27/2023 01:18:49,43.56,43.52,43.26,43.30,43.87,43.82,0.7120,0.7000,0.4360,0.4380,0.6910,0.6910,-0,-0,27JUL2023:01:29:50,2.8,7/27/2023 01:15:33,0.7,349,67.4600,2490,7/27/2023 01:15:12,2430,7/27/2023 01:29:03,2464,12.9,44.34,44.34,44.34,44.34,7/27/2023 01:29:27,7/27/2023 01:29:27,7/27/2023 01:29:27,7/27/2023 01:29:26,45,45,7/27/2023 01:29:43,7/27/2023 01:29:42,42.4,42.4,42.4,42.39,7/27/2023 01:18:57,7/27/2023 01:18:56,7/27/2023 01:18:56,7/27/2023 01:18:56,42.59,42.59,7/27/2023 01:19:16,7/27/2023 01:19:15,43.41,43.41,43.41,43.41,43.83,43.83,0.553,0.553,0.553,0.553,0.672,0.672,0
27JUL2023:01:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.6,44.83,44.83,44.24,44.36,7/27/2023 01:34:21,7/27/2023 01:34:21,7/27/2023 01:34:48,7/27/2023 01:34:49,45.13,45.08,7/27/2023 01:34:50,7/27/2023 01:34:50,43.16,43.14,43.57,43.59,7/27/2023 01:32:56,7/27/2023 01:32:51,7/27/2023 01:32:58,7/27/2023 01:33:01,43.63,43.58,7/27/2023 01:32:58,7/27/2023 01:32:58,43.92,43.89,43.83,43.88,44.27,44.22,0.2650,0.2640,0.1080,0.1190,0.2290,0.2290,-0,-0,27JUL2023:01:43:21,1.3,7/27/2023 01:31:56,0.1,314,1.7500,2490,7/27/2023 01:30:12,2430,7/27/2023 01:33:04,2463,12.9,44.46,44.46,44.46,44.46,7/27/2023 01:34:53,7/27/2023 01:34:53,7/27/2023 01:34:53,7/27/2023 01:34:53,44.89,44.89,7/27/2023 01:35:00,7/27/2023 01:34:59,43.41,43.41,43.41,43.4,7/27/2023 01:33:01,7/27/2023 01:33:01,7/27/2023 01:33:01,7/27/2023 01:33:01,43.81,43.81,7/27/2023 01:33:09,7/27/2023 01:33:08,43.88,43.88,43.88,43.88,44.25,44.25,0.172,0.171,0.172,0.172,0.213,0.213,0
27JUL2023:02:00:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.6,44.50,44.46,43.92,43.99,7/27/2023 01:59:57,7/27/2023 01:59:57,7/27/2023 01:45:32,7/27/2023 01:45:32,44.83,44.77,7/27/2023 01:59:12,7/27/2023 01:59:12,43.31,43.30,43.41,43.45,7/27/2023 01:53:01,7/27/2023 01:53:01,7/27/2023 01:54:32,7/27/2023 01:54:30,43.63,43.58,7/27/2023 01:53:00,7/27/2023 01:53:00,43.95,43.92,43.68,43.73,44.28,44.23,0.3110,0.3050,0.1490,0.1470,0.2820,0.2820,-0,-0,27JUL2023:01:58:49,0.0,7/27/2023 01:45:01,0.0,0,0.0000,2490,7/27/2023 01:46:37,2430,7/27/2023 01:45:11,2462,12.8,44.09,44.09,44.09,44.09,7/27/2023 01:46:11,7/27/2023 01:46:11,7/27/2023 01:46:11,7/27/2023 01:46:11,44.69,44.69,7/27/2023 01:59:33,7/27/2023 01:59:32,43.41,43.41,43.41,43.41,7/27/2023 01:54:37,7/27/2023 01:54:37,7/27/2023 01:54:37,7/27/2023 01:54:36,43.74,43.74,7/27/2023 01:53:19,7/27/2023 01:53:18,43.82,43.82,43.82,43.82,44.25,44.25,0.186,0.186,0.186,0.186,0.264,0.264,0
27JUL2023:02:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.9,44.74,44.68,43.77,43.81,7/27/2023 02:05:15,7/27/2023 02:05:15,7/27/2023 02:00:45,7/27/2023 02:00:45,45.13,45.08,7/27/2023 02:05:17,7/27/2023 02:05:17,42.35,42.31,42.81,42.86,7/27/2023 02:07:06,7/27/2023 02:07:12,7/27/2023 02:12:49,7/27/2023 02:12:49,42.88,42.82,7/27/2023 02:07:13,7/27/2023 02:07:13,43.69,43.66,43.30,43.36,44.04,43.99,0.5350,0.5300,0.2370,0.2290,0.5160,0.5160,-0,-0,27JUL2023:02:02:41,1.1,7/27/2023 02:07:08,0.1,326,3.8070,2490,7/27/2023 02:00:29,2430,7/27/2023 02:00:12,2461,12.8,44.17,44.17,44.18,44.18,7/27/2023 02:00:48,7/27/2023 02:00:48,7/27/2023 02:00:48,7/27/2023 02:00:48,45.03,45.03,7/27/2023 02:05:44,7/27/2023 02:05:43,42.68,42.68,42.68,42.68,7/27/2023 02:07:16,7/27/2023 02:07:16,7/27/2023 02:07:15,7/27/2023 02:07:15,43.06,43.06,7/27/2023 02:07:33,7/27/2023 02:07:32,43.51,43.51,43.51,43.51,44.02,44.02,0.362,0.362,0.362,0.362,0.502,0.502,0
27JUL2023:02:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.5,44.42,44.36,43.61,43.70,7/27/2023 02:15:58,7/27/2023 02:15:52,7/27/2023 02:15:34,7/27/2023 02:15:33,44.83,44.77,7/27/2023 02:15:48,7/27/2023 02:15:48,40.91,40.90,41.89,41.93,7/27/2023 02:29:50,7/27/2023 02:29:47,7/27/2023 02:29:45,7/27/2023 02:29:45,41.30,41.25,7/27/2023 02:29:52,7/27/2023 02:29:52,42.89,42.86,42.73,42.79,43.27,43.21,0.6090,0.6030,0.3460,0.3510,0.5670,0.5670,-0,-0,27JUL2023:02:15:01,0.0,7/27/2023 02:15:01,0.0,0,0.0000,2490,7/27/2023 02:16:33,2430,7/27/2023 02:15:04,2459,12.8,43.99,44,43.99,43.99,7/27/2023 02:15:51,7/27/2023 02:15:51,7/27/2023 02:15:51,7/27/2023 02:15:50,44.66,44.66,7/27/2023 02:16:05,7/27/2023 02:16:05,41.46,41.46,41.46,41.46,7/27/2023 02:29:55,7/27/2023 02:29:55,7/27/2023 02:29:55,7/27/2023 02:29:55,41.64,41.63,7/27/2023 02:30:00,7/27/2023 02:30:00,42.84,42.84,42.84,42.84,43.29,43.29,0.445,0.445,0.446,0.446,0.524,0.524,0
27JUL2023:02:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.4,44.52,44.44,43.85,43.97,7/27/2023 02:44:03,7/27/2023 02:44:03,7/27/2023 02:44:10,7/27/2023 02:44:03,44.60,44.55,7/27/2023 02:44:13,7/27/2023 02:44:13,41.04,41.02,41.73,41.77,7/27/2023 02:30:01,7/27/2023 02:30:02,7/27/2023 02:30:35,7/27/2023 02:30:34,41.37,41.32,7/27/2023 02:30:01,7/27/2023 02:30:01,43.05,43.00,42.64,42.68,43.33,43.28,0.8330,0.8160,0.5380,0.5440,0.8300,0.8300,-0,-0,27JUL2023:02:30:01,0.9,7/27/2023 02:38:57,0.1,358,11.0400,2490,7/27/2023 02:32:53,2430,7/27/2023 02:30:04,2457,12.8,44.16,44.16,44.16,44.16,7/27/2023 02:44:16,7/27/2023 02:44:16,7/27/2023 02:44:16,7/27/2023 02:44:16,44.58,44.58,7/27/2023 02:44:43,7/27/2023 02:44:42,41.5,41.5,41.5,41.5,7/27/2023 02:30:01,7/27/2023 02:30:01,7/27/2023 02:30:01,7/27/2023 02:30:01,41.39,41.39,7/27/2023 02:30:17,7/27/2023 02:30:16,42.82,42.82,42.82,42.82,43.25,43.25,0.669,0.669,0.669,0.669,0.836,0.836,0
27JUL2023:03:00:00,15min,Peter Sinks,UCC,270,44.1,45.0,42.9,45.27,45.21,44.40,44.43,7/27/2023 02:49:49,7/27/2023 02:49:46,7/27/2023 02:49:55,7/27/2023 02:49:55,45.43,45.38,7/27/2023 02:49:53,7/27/2023 02:49:53,42.17,42.16,43.27,43.26,7/27/2023 02:54:01,7/27/2023 02:53:58,7/27/2023 02:55:19,7/27/2023 02:55:19,42.73,42.67,7/27/2023 02:54:00,7/27/2023 02:54:00,43.98,43.93,43.88,43.91,44.31,44.26,0.6830,0.6720,0.2900,0.2890,0.6070,0.6070,-0,-0,27JUL2023:02:45:01,0.9,7/27/2023 02:57:26,0.1,113,6.2440,2490,7/27/2023 02:50:17,2430,7/27/2023 02:45:02,2454,12.7,44.75,44.75,44.75,44.75,7/27/2023 02:49:57,7/27/2023 02:49:57,7/27/2023 02:49:56,7/27/2023 02:49:56,45.18,45.18,7/27/2023 02:53:20,7/27/2023 02:53:19,42.99,42.99,42.99,43,7/27/2023 02:54:04,7/27/2023 02:54:04,7/27/2023 02:54:04,7/27/2023 02:54:04,42.8,42.8,7/27/2023 02:54:29,7/27/2023 02:54:29,43.93,43.93,43.93,43.93,44.3,44.3,0.439,0.439,0.439,0.44,0.585,0.585,0
27JUL2023:03:15:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.1,45.12,45.06,44.31,44.31,7/27/2023 03:07:16,7/27/2023 03:07:16,7/27/2023 03:07:27,7/27/2023 03:07:27,45.28,45.23,7/27/2023 03:07:16,7/27/2023 03:07:16,42.43,42.37,43.21,43.23,7/27/2023 03:02:59,7/27/2023 03:02:59,7/27/2023 03:04:12,7/27/2023 03:04:13,43.10,43.05,7/27/2023 03:02:57,7/27/2023 03:02:57,43.66,43.63,43.59,43.63,44.01,43.96,0.5020,0.4990,0.2450,0.2400,0.4040,0.4040,-0,-0,27JUL2023:03:00:01,1.5,7/27/2023 03:07:57,0.1,335,8.3300,2460,7/27/2023 03:00:01,2430,7/27/2023 03:00:05,2453,12.7,44.63,44.63,44.63,44.64,7/27/2023 03:07:27,7/27/2023 03:07:27,7/27/2023 03:07:27,7/27/2023 03:07:27,45.14,45.14,7/27/2023 03:07:31,7/27/2023 03:07:31,42.91,42.92,42.91,42.91,7/27/2023 03:03:06,7/27/2023 03:03:06,7/27/2023 03:03:06,7/27/2023 03:03:06,43.25,43.25,7/27/2023 03:03:22,7/27/2023 03:03:21,43.63,43.63,43.63,43.63,43.98,43.98,0.34,0.34,0.34,0.341,0.369,0.37,0
27JUL2023:03:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.1,45.32,45.31,44.37,44.39,7/27/2023 03:22:26,7/27/2023 03:22:26,7/27/2023 03:21:24,7/27/2023 03:20:52,45.65,45.60,7/27/2023 03:22:26,7/27/2023 03:22:26,42.47,42.45,43.15,43.10,7/27/2023 03:22:48,7/27/2023 03:22:44,7/27/2023 03:22:58,7/27/2023 03:22:55,43.33,43.27,7/27/2023 03:15:22,7/27/2023 03:15:22,43.85,43.81,43.67,43.70,44.19,44.14,0.5890,0.5820,0.2870,0.2890,0.5120,0.5120,-0,-0,27JUL2023:03:15:01,1.3,7/27/2023 03:19:58,0.1,292,6.2060,2460,7/27/2023 03:15:01,2430,7/27/2023 03:15:03,2451,12.8,44.63,44.63,44.63,44.63,7/27/2023 03:21:42,7/27/2023 03:21:42,7/27/2023 03:21:42,7/27/2023 03:22:29,45.38,45.38,7/27/2023 03:22:31,7/27/2023 03:22:30,42.88,42.88,42.88,42.88,7/27/2023 03:23:00,7/27/2023 03:23:00,7/27/2023 03:23:00,7/27/2023 03:22:59,43.4,43.4,7/27/2023 03:23:21,7/27/2023 03:23:21,43.76,43.76,43.76,43.76,44.17,44.17,0.415,0.415,0.415,0.416,0.484,0.484,0
27JUL2023:03:45:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.6,45.99,45.96,45.04,45.18,7/27/2023 03:41:09,7/27/2023 03:41:09,7/27/2023 03:41:19,7/27/2023 03:41:17,46.33,46.28,7/27/2023 03:41:10,7/27/2023 03:41:10,43.29,43.27,43.54,43.58,7/27/2023 03:34:19,7/27/2023 03:34:18,7/27/2023 03:30:38,7/27/2023 03:30:01,43.70,43.65,7/27/2023 03:34:34,7/27/2023 03:34:34,44.62,44.58,44.24,44.28,44.96,44.91,0.6540,0.6460,0.5370,0.5510,0.6500,0.6500,-0,-0,27JUL2023:03:30:01,1.3,7/27/2023 03:43:32,0.1,152,6.4740,2460,7/27/2023 03:30:02,2430,7/27/2023 03:30:01,2451,12.8,45.51,45.51,45.51,45.51,7/27/2023 03:41:20,7/27/2023 03:41:19,7/27/2023 03:41:19,7/27/2023 03:41:19,46.19,46.19,7/27/2023 03:41:32,7/27/2023 03:41:31,43.45,43.45,43.45,43.45,7/27/2023 03:34:32,7/27/2023 03:34:32,7/27/2023 03:34:32,7/27/2023 03:34:32,43.78,43.78,7/27/2023 03:34:52,7/27/2023 03:34:48,44.42,44.42,44.42,44.42,44.92,44.92,0.583,0.582,0.582,0.583,0.656,0.656,0
27JUL2023:04:00:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.3,46.19,46.14,45.42,45.40,7/27/2023 03:54:52,7/27/2023 03:54:53,7/27/2023 03:54:15,7/27/2023 03:58:03,46.63,46.58,7/27/2023 03:54:52,7/27/2023 03:54:52,44.05,44.00,44.29,44.35,7/27/2023 03:49:05,7/27/2023 03:49:04,7/27/2023 03:47:51,7/27/2023 03:47:53,44.31,44.25,7/27/2023 03:45:44,7/27/2023 03:45:44,45.07,45.04,44.79,44.81,45.41,45.36,0.6590,0.6480,0.4080,0.3860,0.6550,0.6550,-0,-0,27JUL2023:03:45:02,1.3,7/27/2023 03:45:02,0.1,188,1.1580,2460,7/27/2023 03:45:01,2430,7/27/2023 03:45:02,2448,12.8,45.76,45.76,45.76,45.75,7/27/2023 03:54:27,7/27/2023 03:54:27,7/27/2023 03:54:26,7/27/2023 03:54:26,46.53,46.53,7/27/2023 03:55:13,7/27/2023 03:55:12,44.21,44.22,44.21,44.21,7/27/2023 03:47:53,7/27/2023 03:47:53,7/27/2023 03:47:53,7/27/2023 03:47:53,44.43,44.43,7/27/2023 03:48:02,7/27/2023 03:48:01,44.92,44.92,44.92,44.92,45.37,45.37,0.513,0.513,0.513,0.514,0.649,0.649,0
27JUL2023:04:15:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.2,47.05,47.03,46.18,46.16,7/27/2023 04:07:44,7/27/2023 04:07:43,7/27/2023 04:08:03,7/27/2023 04:08:01,47.38,47.33,7/27/2023 04:07:45,7/27/2023 04:07:45,44.77,44.74,45.13,45.13,7/27/2023 04:13:03,7/27/2023 04:13:03,7/27/2023 04:13:06,7/27/2023 04:13:07,45.28,45.23,7/27/2023 04:13:07,7/27/2023 04:13:07,45.85,45.81,45.60,45.63,46.19,46.14,0.5630,0.5520,0.2760,0.2710,0.5270,0.5270,-0,-0,27JUL2023:04:00:01,1.1,7/27/2023 04:05:29,0.1,315,25.4600,2460,7/27/2023 04:00:01,2430,7/27/2023 04:00:02,2446,12.7,46.47,46.47,46.47,46.48,7/27/2023 04:07:57,7/27/2023 04:07:56,7/27/2023 04:07:56,7/27/2023 04:07:56,47.15,47.16,7/27/2023 04:08:03,7/27/2023 04:08:02,44.98,44.98,44.98,44.98,7/27/2023 04:13:16,7/27/2023 04:13:16,7/27/2023 04:13:15,7/27/2023 04:13:15,45.39,45.38,7/27/2023 04:13:31,7/27/2023 04:13:31,45.72,45.72,45.72,45.72,46.17,46.17,0.399,0.399,0.399,0.399,0.51,0.51,0
27JUL2023:04:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,43.7,45.57,45.54,45.30,45.35,7/27/2023 04:19:59,7/27/2023 04:19:59,7/27/2023 04:15:01,7/27/2023 04:15:01,46.03,45.98,7/27/2023 04:20:04,7/27/2023 04:20:04,42.75,42.61,43.86,43.96,7/27/2023 04:29:28,7/27/2023 04:29:28,7/27/2023 04:29:30,7/27/2023 04:21:57,43.70,43.65,7/27/2023 04:21:43,7/27/2023 04:21:43,44.85,44.82,44.72,44.76,45.23,45.17,0.6220,0.6200,0.3590,0.3600,0.5510,0.5510,-0,-0,27JUL2023:04:27:29,0.0,7/27/2023 04:15:01,0.0,0,0.0000,2460,7/27/2023 04:15:01,2430,7/27/2023 04:15:02,2445,12.8,45.28,45.28,45.28,45.28,7/27/2023 04:19:44,7/27/2023 04:19:44,7/27/2023 04:19:44,7/27/2023 04:19:44,45.84,45.84,7/27/2023 04:20:29,7/27/2023 04:20:28,43.52,43.52,43.52,43.52,7/27/2023 04:29:37,7/27/2023 04:29:37,7/27/2023 04:29:37,7/27/2023 04:29:36,43.79,43.79,7/27/2023 04:22:17,7/27/2023 04:22:16,44.8,44.8,44.79,44.79,45.22,45.22,0.455,0.455,0.455,0.455,0.521,0.521,0
27JUL2023:04:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.9,45.26,45.16,44.37,44.40,7/27/2023 04:35:19,7/27/2023 04:35:18,7/27/2023 04:30:32,7/27/2023 04:30:35,45.13,45.08,7/27/2023 04:30:49,7/27/2023 04:30:49,42.15,42.05,42.95,42.96,7/27/2023 04:45:00,7/27/2023 04:45:00,7/27/2023 04:42:30,7/27/2023 04:42:28,42.95,42.90,7/27/2023 04:42:30,7/27/2023 04:42:30,43.74,43.70,43.67,43.71,44.11,44.05,0.5480,0.5470,0.3070,0.3080,0.4230,0.4230,0,0,27JUL2023:04:44:37,2.0,7/27/2023 04:41:43,0.3,358,20.4500,2460,7/27/2023 04:30:01,2430,7/27/2023 04:30:02,2442,12.8,44.59,44.59,44.59,44.59,7/27/2023 04:30:43,7/27/2023 04:30:43,7/27/2023 04:30:43,7/27/2023 04:30:43,44.97,44.97,7/27/2023 04:30:54,7/27/2023 04:30:54,42.73,42.74,42.73,42.73,7/27/2023 04:42:32,7/27/2023 04:42:31,7/27/2023 04:42:31,7/27/2023 04:42:31,43.13,43.13,7/27/2023 04:42:44,7/27/2023 04:42:43,43.71,43.71,43.71,43.71,44.08,44.08,0.383,0.382,0.383,0.383,0.388,0.388,0
27JUL2023:05:00:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.8,45.08,45.02,44.17,44.17,7/27/2023 04:55:49,7/27/2023 04:55:49,7/27/2023 04:55:49,7/27/2023 04:55:50,45.28,45.23,7/27/2023 04:55:59,7/27/2023 04:55:59,40.81,40.76,41.96,41.98,7/27/2023 04:59:39,7/27/2023 04:59:39,7/27/2023 04:59:40,7/27/2023 04:59:40,41.90,41.85,7/27/2023 04:59:39,7/27/2023 04:59:39,42.81,42.77,42.80,42.83,43.18,43.13,0.8120,0.8020,0.4160,0.4180,0.6800,0.6800,0,1,27JUL2023:04:59:59,1.1,7/27/2023 04:55:02,0.1,33,29.4300,2460,7/27/2023 04:45:01,2430,7/27/2023 04:45:02,2440,12.8,44.54,44.54,44.54,44.54,7/27/2023 04:56:02,7/27/2023 04:56:01,7/27/2023 04:56:01,7/27/2023 04:56:01,45.1,45.1,7/27/2023 04:56:05,7/27/2023 04:56:04,41.51,41.51,41.51,41.5,7/27/2023 04:59:44,7/27/2023 04:59:43,7/27/2023 04:59:43,7/27/2023 04:59:43,42.17,42.17,7/27/2023 04:57:15,7/27/2023 04:57:14,42.81,42.81,42.81,42.81,43.19,43.19,0.569,0.568,0.569,0.57,0.641,0.641,0
27JUL2023:05:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.6,43.57,43.49,42.68,42.72,7/27/2023 05:03:21,7/27/2023 05:03:20,7/27/2023 05:02:41,7/27/2023 05:02:42,43.63,43.57,7/27/2023 05:07:06,7/27/2023 05:07:06,39.80,39.66,40.33,40.37,7/27/2023 05:13:37,7/27/2023 05:13:37,7/27/2023 05:13:38,7/27/2023 05:13:37,40.62,40.57,7/27/2023 05:13:55,7/27/2023 05:13:55,41.77,41.74,41.66,41.72,42.12,42.07,0.7970,0.7900,0.4650,0.4740,0.7010,0.7010,2,3,27JUL2023:05:15:00,1.5,7/27/2023 05:02:35,0.3,348,24.0000,2460,7/27/2023 05:00:01,2430,7/27/2023 05:00:02,2438,12.7,42.91,42.91,42.92,42.92,7/27/2023 05:02:46,7/27/2023 05:02:45,7/27/2023 05:02:45,7/27/2023 05:02:45,43.48,43.48,7/27/2023 05:07:16,7/27/2023 05:07:15,40.34,40.34,40.34,40.33,7/27/2023 05:13:44,7/27/2023 05:13:44,7/27/2023 05:13:44,7/27/2023 05:13:44,40.78,40.78,7/27/2023 05:14:04,7/27/2023 05:14:03,41.72,41.72,41.72,41.72,42.1,42.1,0.606,0.605,0.605,0.606,0.675,0.675,0
27JUL2023:05:30:00,15min,Peter Sinks,UCC,270,40.4,42.7,39.0,42.95,42.89,41.97,42.04,7/27/2023 05:15:55,7/27/2023 05:15:52,7/27/2023 05:15:05,7/27/2023 05:15:05,43.25,43.20,7/27/2023 05:16:02,7/27/2023 05:16:02,38.42,38.40,39.37,39.40,7/27/2023 05:25:58,7/27/2023 05:25:59,7/27/2023 05:27:40,7/27/2023 05:27:39,38.82,38.77,7/27/2023 05:25:57,7/27/2023 05:25:57,40.19,40.17,40.43,40.47,40.56,40.50,1.1530,1.1520,0.7850,0.7770,1.1210,1.1210,5,7,27JUL2023:05:30:00,1.8,7/27/2023 05:19:34,0.2,327,16.1500,2460,7/27/2023 05:15:03,2430,7/27/2023 05:15:01,2438,12.7,42.34,42.34,42.34,42.34,7/27/2023 05:16:02,7/27/2023 05:16:02,7/27/2023 05:16:02,7/27/2023 05:16:02,43.03,43.03,7/27/2023 05:16:13,7/27/2023 05:16:12,38.99,38.99,38.99,38.99,7/27/2023 05:26:04,7/27/2023 05:26:04,7/27/2023 05:26:04,7/27/2023 05:26:03,38.91,38.91,7/27/2023 05:26:20,7/27/2023 05:26:19,40.33,40.33,40.33,40.33,40.57,40.57,0.948,0.948,0.948,0.948,1.113,1.113,0
27JUL2023:05:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,41.35,41.29,40.08,40.14,7/27/2023 05:38:24,7/27/2023 05:38:24,7/27/2023 05:35:12,7/27/2023 05:35:14,41.22,41.17,7/27/2023 05:35:06,7/27/2023 05:35:06,39.06,39.02,39.25,39.30,7/27/2023 05:30:23,7/27/2023 05:30:24,7/27/2023 05:30:26,7/27/2023 05:30:25,39.42,39.37,7/27/2023 05:30:24,7/27/2023 05:30:24,39.90,39.87,39.66,39.71,40.20,40.15,0.4700,0.4640,0.1860,0.1810,0.4280,0.4280,11,16,27JUL2023:05:45:00,1.5,7/27/2023 05:38:16,0.1,358,7.6660,4830,7/27/2023 05:37:46,2430,7/27/2023 05:30:01,3579,12.7,40.51,40.51,40.51,40.51,7/27/2023 05:35:19,7/27/2023 05:35:19,7/27/2023 05:35:19,7/27/2023 05:35:19,41.08,41.09,7/27/2023 05:35:31,7/27/2023 05:35:31,39.22,39.22,39.22,39.22,7/27/2023 05:30:34,7/27/2023 05:30:34,7/27/2023 05:30:34,7/27/2023 05:30:34,39.54,39.54,7/27/2023 05:31:19,7/27/2023 05:31:19,39.78,39.78,39.78,39.78,40.16,40.16,0.31,0.309,0.31,0.31,0.411,0.411,0
27JUL2023:06:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.5,40.96,40.92,40.29,40.32,7/27/2023 05:54:04,7/27/2023 05:54:05,7/27/2023 05:54:01,7/27/2023 05:58:15,41.22,41.17,7/27/2023 05:54:12,7/27/2023 05:54:12,38.82,38.77,39.21,39.27,7/27/2023 05:47:18,7/27/2023 05:47:19,7/27/2023 05:47:21,7/27/2023 05:47:20,39.50,39.45,7/27/2023 05:47:19,7/27/2023 05:47:19,40.19,40.16,39.94,39.98,40.51,40.46,0.3380,0.3350,0.1780,0.1740,0.2960,0.2960,18,19,27JUL2023:05:48:26,0.0,7/27/2023 05:45:01,0.0,0,0.0000,4800,7/27/2023 05:45:51,4740,7/27/2023 05:45:13,4768,12.7,40.56,40.56,40.56,40.56,7/27/2023 05:54:15,7/27/2023 05:54:14,7/27/2023 05:54:14,7/27/2023 05:54:14,40.99,40.99,7/27/2023 05:54:30,7/27/2023 05:54:29,39.15,39.16,39.15,39.15,7/27/2023 05:47:27,7/27/2023 05:47:27,7/27/2023 05:47:27,7/27/2023 05:47:27,39.83,39.83,7/27/2023 05:47:41,7/27/2023 05:47:40,40.07,40.07,40.07,40.07,40.48,40.48,0.235,0.235,0.235,0.236,0.27,0.27,0
27JUL2023:06:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.3,42.44,42.38,41.54,41.64,7/27/2023 06:07:47,7/27/2023 06:07:45,7/27/2023 06:11:23,7/27/2023 06:11:30,42.57,42.52,7/27/2023 06:07:51,7/27/2023 06:07:51,39.91,39.89,40.10,40.14,7/27/2023 06:12:02,7/27/2023 06:12:02,7/27/2023 06:00:01,7/27/2023 06:00:01,40.47,40.42,7/27/2023 06:12:12,7/27/2023 06:12:12,41.20,41.17,40.90,40.94,41.51,41.46,0.5390,0.5360,0.4000,0.4150,0.5100,0.5100,28,51,27JUL2023:06:15:00,1.1,7/27/2023 06:10:27,0.2,248,48.0900,4800,7/27/2023 06:01:25,4740,7/27/2023 06:00:04,4773,12.6,41.95,41.95,41.95,41.95,7/27/2023 06:07:57,7/27/2023 06:07:57,7/27/2023 06:07:57,7/27/2023 06:07:57,42.46,42.46,7/27/2023 06:08:13,7/27/2023 06:08:13,40.18,40.18,40.18,40.18,7/27/2023 06:00:01,7/27/2023 06:00:01,7/27/2023 06:00:01,7/27/2023 06:00:01,40.46,40.46,7/27/2023 06:12:41,7/27/2023 06:12:41,41.04,41.04,41.04,41.04,41.46,41.46,0.444,0.443,0.443,0.444,0.504,0.504,0
27JUL2023:06:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.6,43.74,43.70,43.64,43.67,7/27/2023 06:26:53,7/27/2023 06:26:53,7/27/2023 06:28:18,7/27/2023 06:27:23,44.15,44.10,7/27/2023 06:26:53,7/27/2023 06:26:53,41.62,41.60,41.38,41.39,7/27/2023 06:15:04,7/27/2023 06:15:03,7/27/2023 06:15:01,7/27/2023 06:15:01,41.90,41.85,7/27/2023 06:15:01,7/27/2023 06:15:01,42.78,42.75,42.60,42.65,43.09,43.04,0.5920,0.5920,0.7190,0.7180,0.6120,0.6120,62,71,27JUL2023:06:26:04,0.9,7/27/2023 06:19:39,0.0,248,26.5600,4830,7/27/2023 06:21:55,4770,7/27/2023 06:15:01,4792,12.7,43.65,43.65,43.65,43.65,7/27/2023 06:27:26,7/27/2023 06:27:26,7/27/2023 06:27:26,7/27/2023 06:27:26,44.01,44.02,7/27/2023 06:27:22,7/27/2023 06:27:21,41.43,41.44,41.44,41.44,7/27/2023 06:15:01,7/27/2023 06:15:01,7/27/2023 06:15:01,7/27/2023 06:15:01,41.68,41.69,7/27/2023 06:15:01,7/27/2023 06:15:01,42.68,42.68,42.68,42.68,43.03,43.03,0.654,0.654,0.654,0.654,0.624,0.623,0
27JUL2023:06:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.5,44.50,44.49,44.47,44.52,7/27/2023 06:40:21,7/27/2023 06:43:12,7/27/2023 06:44:15,7/27/2023 06:44:18,44.98,44.93,7/27/2023 06:43:25,7/27/2023 06:43:25,43.20,43.15,43.54,43.57,7/27/2023 06:30:50,7/27/2023 06:30:51,7/27/2023 06:30:01,7/27/2023 06:30:01,43.48,43.42,7/27/2023 06:30:53,7/27/2023 06:30:53,43.99,43.97,44.11,44.14,44.32,44.27,0.3630,0.3610,0.2890,0.2890,0.3760,0.3760,49,74,27JUL2023:06:33:14,0.0,7/27/2023 06:30:01,0.0,0,0.0000,4830,7/27/2023 06:30:08,4770,7/27/2023 06:30:38,4790,12.7,44.46,44.46,44.46,44.46,7/27/2023 06:43:38,7/27/2023 06:43:38,7/27/2023 06:43:37,7/27/2023 06:43:37,44.82,44.82,7/27/2023 06:43:34,7/27/2023 06:43:33,43.43,43.43,43.42,43.42,7/27/2023 06:31:00,7/27/2023 06:30:59,7/27/2023 06:30:59,7/27/2023 06:30:59,43.64,43.64,7/27/2023 06:31:01,7/27/2023 06:31:00,44.04,44.05,44.05,44.05,44.28,44.28,0.32,0.32,0.32,0.32,0.375,0.375,0
27JUL2023:07:00:00,15min,Peter Sinks,UCC,270,46.0,48.6,44.4,48.22,48.27,50.11,50.23,7/27/2023 06:59:22,7/27/2023 06:59:21,7/27/2023 06:59:59,7/27/2023 06:59:59,48.44,48.39,7/27/2023 06:59:37,7/27/2023 06:59:37,44.16,44.12,44.42,44.46,7/27/2023 06:45:07,7/27/2023 06:45:08,7/27/2023 06:45:09,7/27/2023 06:45:09,44.53,44.48,7/27/2023 06:45:01,7/27/2023 06:45:01,45.87,45.85,46.42,46.48,46.18,46.12,1.2020,1.2050,1.7010,1.7260,1.1980,1.1980,139,236,27JUL2023:06:55:00,1.5,7/27/2023 06:46:02,0.1,274,4.1330,4860,7/27/2023 06:56:56,4770,7/27/2023 06:45:01,4805,12.6,48.9,48.9,48.91,48.91,7/27/2023 07:00:00,7/27/2023 07:00:00,7/27/2023 07:00:00,7/27/2023 07:00:00,48.29,48.29,7/27/2023 06:59:49,7/27/2023 06:59:48,44.33,44.33,44.33,44.33,7/27/2023 06:45:16,7/27/2023 06:45:16,7/27/2023 06:45:16,7/27/2023 06:45:16,44.53,44.53,7/27/2023 06:48:35,7/27/2023 06:48:34,46.11,46.12,46.12,46.12,46.09,46.09,1.426,1.426,1.427,1.428,1.179,1.18,0
27JUL2023:07:15:00,15min,Peter Sinks,UCC,270,50.5,53.1,48.6,52.88,52.87,54.82,55.02,7/27/2023 07:14:37,7/27/2023 07:14:37,7/27/2023 07:10:22,7/27/2023 07:10:22,52.88,52.83,7/27/2023 07:14:47,7/27/2023 07:14:47,47.88,47.88,49.63,49.62,7/27/2023 07:00:01,7/27/2023 07:00:01,7/27/2023 07:01:16,7/27/2023 07:01:16,48.21,48.16,7/27/2023 07:00:01,7/27/2023 07:00:01,50.38,50.37,52.43,52.50,50.74,50.69,1.1950,1.1900,1.6060,1.6260,1.1940,1.1940,206,334,27JUL2023:07:08:53,0.9,7/27/2023 07:13:21,0.0,220,0.5480,4890,7/27/2023 07:05:16,4800,7/27/2023 07:00:17,4845,12.9,53.5,53.49,53.5,53.51,7/27/2023 07:14:49,7/27/2023 07:14:49,7/27/2023 07:14:49,7/27/2023 07:14:49,52.63,52.63,7/27/2023 07:15:00,7/27/2023 07:15:00,48.91,48.91,48.92,48.92,7/27/2023 07:00:01,7/27/2023 07:00:01,7/27/2023 07:00:01,7/27/2023 07:00:01,48.23,48.23,7/27/2023 07:00:12,7/27/2023 07:00:11,51.38,51.38,51.38,51.38,50.64,50.64,1.385,1.384,1.385,1.385,1.204,1.204,0
27JUL2023:07:30:00,15min,Peter Sinks,UCC,270,53.7,55.8,53.0,55.37,55.43,57.51,57.50,7/27/2023 07:29:59,7/27/2023 07:29:59,7/27/2023 07:29:51,7/27/2023 07:29:51,55.74,55.69,7/27/2023 07:29:59,7/27/2023 07:29:59,52.04,51.98,54.25,54.20,7/27/2023 07:15:35,7/27/2023 07:15:37,7/27/2023 07:18:11,7/27/2023 07:18:12,52.51,52.45,7/27/2023 07:15:47,7/27/2023 07:15:47,53.48,53.47,55.48,55.45,53.85,53.80,0.8540,0.8560,0.8210,0.8130,0.8290,0.8290,195,334,27JUL2023:07:29:52,0.0,7/27/2023 07:15:01,0.0,0,0.0000,4890,7/27/2023 07:28:22,4800,7/27/2023 07:23:02,4844,12.9,56.32,56.32,56.32,56.31,7/27/2023 07:30:00,7/27/2023 07:30:00,7/27/2023 07:30:00,7/27/2023 07:29:59,55.34,55.35,7/27/2023 07:30:00,7/27/2023 07:30:00,53.32,53.32,53.32,53.32,7/27/2023 07:15:48,7/27/2023 07:15:48,7/27/2023 07:15:47,7/27/2023 07:15:47,52.62,52.61,7/27/2023 07:16:09,7/27/2023 07:16:09,54.45,54.45,54.45,54.45,53.78,53.78,0.79,0.791,0.791,0.791,0.807,0.808,0
27JUL2023:07:45:00,15min,Peter Sinks,UCC,270,58.6,65.0,55.5,65.25,65.22,64.82,64.86,7/27/2023 07:44:58,7/27/2023 07:44:42,7/27/2023 07:44:59,7/27/2023 07:44:59,65.47,65.43,7/27/2023 07:44:57,7/27/2023 07:44:57,54.49,54.46,57.03,56.89,7/27/2023 07:30:30,7/27/2023 07:30:30,7/27/2023 07:30:10,7/27/2023 07:30:06,54.99,54.94,7/27/2023 07:30:38,7/27/2023 07:30:38,58.45,58.44,60.92,60.91,58.84,58.79,2.9280,2.9190,1.9620,1.9470,2.8700,2.8710,386,461,27JUL2023:07:42:28,3.5,7/27/2023 07:44:49,0.6,182,35.7400,4980,7/27/2023 07:44:33,4830,7/27/2023 07:30:01,4897,12.9,64.91,64.91,64.92,64.92,7/27/2023 07:45:00,7/27/2023 07:45:00,7/27/2023 07:45:00,7/27/2023 07:45:00,65,65.02,7/27/2023 07:45:00,7/27/2023 07:45:00,55.79,55.79,55.79,55.79,7/27/2023 07:30:20,7/27/2023 07:30:20,7/27/2023 07:30:20,7/27/2023 07:30:19,55.11,55.11,7/27/2023 07:30:45,7/27/2023 07:30:44,59.61,59.61,59.61,59.62,58.65,58.66,2.389,2.391,2.391,2.391,2.771,2.774,0
27JUL2023:08:00:00,15min,Peter Sinks,UCC,270,66.3,67.3,64.8,66.87,66.93,67.94,67.98,7/27/2023 07:57:56,7/27/2023 07:57:56,7/27/2023 07:57:42,7/27/2023 07:59:34,67.44,67.39,7/27/2023 07:58:15,7/27/2023 07:58:15,63.89,63.82,64.75,64.77,7/27/2023 07:45:16,7/27/2023 07:45:17,7/27/2023 07:45:15,7/27/2023 07:45:15,64.72,64.67,7/27/2023 07:45:23,7/27/2023 07:45:23,66.05,66.07,66.82,66.84,66.61,66.57,0.5500,0.5600,0.7790,0.7700,0.5410,0.5410,340,489,27JUL2023:07:57:47,10.7,7/27/2023 07:53:40,5.8,12,17.7500,5010,7/27/2023 07:58:29,4890,7/27/2023 07:47:02,4951,13.1,67.33,67.33,67.33,67.33,7/27/2023 07:59:36,7/27/2023 07:59:36,7/27/2023 07:59:36,7/27/2023 07:59:35,67.25,67.25,7/27/2023 07:58:39,7/27/2023 07:58:38,64.48,64.47,64.48,64.48,7/27/2023 07:45:24,7/27/2023 07:45:24,7/27/2023 07:45:24,7/27/2023 07:45:23,65.04,65.06,7/27/2023 07:45:01,7/27/2023 07:45:01,66.43,66.43,66.43,66.43,66.56,66.56,0.658,0.658,0.657,0.657,0.549,0.548,0
27JUL2023:08:15:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.9,67.34,67.35,68.30,68.32,7/27/2023 08:14:10,7/27/2023 08:14:10,7/27/2023 08:14:15,7/27/2023 08:14:09,67.81,67.77,7/27/2023 08:14:04,7/27/2023 08:14:04,66.22,66.25,67.11,67.10,7/27/2023 08:01:00,7/27/2023 08:00:59,7/27/2023 08:01:32,7/27/2023 08:01:31,66.91,66.86,7/27/2023 08:00:59,7/27/2023 08:00:59,66.79,66.81,67.72,67.75,67.36,67.31,0.2100,0.2110,0.2580,0.2620,0.2260,0.2260,429,530,27JUL2023:08:14:59,12.5,7/27/2023 08:05:51,6.9,3,17.7200,5040,7/27/2023 08:07:29,4950,7/27/2023 08:01:32,5008,13.4,67.78,67.78,67.78,67.78,7/27/2023 08:14:18,7/27/2023 08:14:17,7/27/2023 08:14:17,7/27/2023 08:14:17,67.79,67.79,7/27/2023 08:14:34,7/27/2023 08:14:33,66.86,66.86,66.86,66.86,7/27/2023 08:01:43,7/27/2023 08:01:43,7/27/2023 08:01:42,7/27/2023 08:01:42,67.02,67.02,7/27/2023 08:01:28,7/27/2023 08:01:27,67.27,67.27,67.27,67.27,67.33,67.33,0.213,0.213,0.213,0.213,0.211,0.211,0
27JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.9,67.93,67.97,68.82,68.86,7/27/2023 08:21:32,7/27/2023 08:21:32,7/27/2023 08:21:06,7/27/2023 08:21:05,68.42,68.37,7/27/2023 08:21:24,7/27/2023 08:21:24,66.44,66.45,66.95,66.97,7/27/2023 08:27:08,7/27/2023 08:27:08,7/27/2023 08:27:12,7/27/2023 08:27:18,67.06,67.01,7/27/2023 08:26:51,7/27/2023 08:26:51,67.10,67.11,67.92,67.96,67.67,67.63,0.2550,0.2570,0.3900,0.3850,0.2610,0.2610,454,575,27JUL2023:08:18:01,14.2,7/27/2023 08:26:06,8.1,1,17.1400,5070,7/27/2023 08:16:26,4980,7/27/2023 08:26:06,5035,13.5,68.24,68.24,68.24,68.24,7/27/2023 08:21:09,7/27/2023 08:21:09,7/27/2023 08:21:09,7/27/2023 08:21:08,68.26,68.26,7/27/2023 08:21:42,7/27/2023 08:21:41,66.78,66.79,66.78,66.78,7/27/2023 08:27:20,7/27/2023 08:27:20,7/27/2023 08:27:20,7/27/2023 08:27:19,67.05,67.05,7/27/2023 08:27:20,7/27/2023 08:27:19,67.52,67.52,67.52,67.52,67.65,67.65,0.304,0.304,0.304,0.304,0.245,0.245,0
27JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.4,68.33,68.37,68.97,68.99,7/27/2023 08:41:24,7/27/2023 08:41:24,7/27/2023 08:41:06,7/27/2023 08:41:05,68.88,68.83,7/27/2023 08:41:29,7/27/2023 08:41:29,66.92,66.94,67.53,67.52,7/27/2023 08:30:01,7/27/2023 08:31:33,7/27/2023 08:34:07,7/27/2023 08:34:07,67.51,67.47,7/27/2023 08:30:09,7/27/2023 08:30:09,67.48,67.49,68.32,68.34,68.05,68.01,0.2550,0.2560,0.3010,0.3000,0.2390,0.2390,521,603,27JUL2023:08:40:18,14.2,7/27/2023 08:38:35,8.4,7,16.1300,5070,7/27/2023 08:31:51,4980,7/27/2023 08:33:30,5035,13.5,68.46,68.46,68.46,68.45,7/27/2023 08:41:25,7/27/2023 08:41:25,7/27/2023 08:41:24,7/27/2023 08:41:24,68.58,68.58,7/27/2023 08:41:40,7/27/2023 08:41:39,67.32,67.32,67.32,67.32,7/27/2023 08:30:04,7/27/2023 08:30:04,7/27/2023 08:30:04,7/27/2023 08:30:04,67.54,67.54,7/27/2023 08:30:08,7/27/2023 08:30:07,67.9,67.9,67.9,67.9,68.02,68.02,0.254,0.254,0.254,0.254,0.223,0.223,0
27JUL2023:09:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.6,69.19,69.24,69.52,69.56,7/27/2023 08:55:07,7/27/2023 08:55:07,7/27/2023 08:55:07,7/27/2023 08:55:08,69.52,69.48,7/27/2023 08:55:08,7/27/2023 08:55:08,67.16,67.17,67.47,67.51,7/27/2023 08:50:50,7/27/2023 08:50:49,7/27/2023 08:50:56,7/27/2023 08:47:41,67.77,67.72,7/27/2023 08:50:49,7/27/2023 08:50:49,67.75,67.77,68.37,68.41,68.36,68.31,0.3180,0.3210,0.4310,0.4250,0.3050,0.3050,523,711,27JUL2023:08:58:08,17.1,7/27/2023 08:45:46,8.5,356,20.2100,5100,7/27/2023 08:58:53,4980,7/27/2023 08:45:41,5047,13.5,69.09,69.09,69.09,69.09,7/27/2023 08:55:09,7/27/2023 08:55:09,7/27/2023 08:55:09,7/27/2023 08:55:08,69.11,69.12,7/27/2023 08:55:16,7/27/2023 08:55:16,67.42,67.42,67.42,67.42,7/27/2023 08:51:04,7/27/2023 08:51:04,7/27/2023 08:51:04,7/27/2023 08:51:04,67.85,67.85,7/27/2023 08:51:17,7/27/2023 08:51:17,68.07,68.07,68.07,68.07,68.33,68.33,0.341,0.341,0.341,0.342,0.275,0.275,0
27JUL2023:09:15:00,15min,Peter Sinks,UCC,270,68.5,69.4,68.2,69.29,69.31,69.69,69.73,7/27/2023 09:14:35,7/27/2023 09:14:35,7/27/2023 09:13:35,7/27/2023 09:13:39,69.68,69.64,7/27/2023 09:14:35,7/27/2023 09:14:35,67.48,67.44,67.91,67.90,7/27/2023 09:07:40,7/27/2023 09:07:41,7/27/2023 09:00:28,7/27/2023 09:00:28,68.35,68.31,7/27/2023 09:02:46,7/27/2023 09:02:46,68.20,68.22,68.93,68.95,68.87,68.82,0.3450,0.3510,0.3520,0.3530,0.2660,0.2660,618,725,27JUL2023:09:02:24,15.8,7/27/2023 09:04:03,8.3,8,23.9300,5100,7/27/2023 09:03:31,5010,7/27/2023 09:00:19,5071,13.6,69.39,69.39,69.39,69.39,7/27/2023 09:14:40,7/27/2023 09:14:40,7/27/2023 09:14:40,7/27/2023 09:14:39,69.33,69.33,7/27/2023 09:14:55,7/27/2023 09:14:54,67.95,67.94,67.95,67.95,7/27/2023 09:00:36,7/27/2023 09:00:36,7/27/2023 09:00:36,7/27/2023 09:00:35,68.42,68.42,7/27/2023 09:10:56,7/27/2023 09:10:56,68.57,68.57,68.57,68.57,68.84,68.84,0.287,0.286,0.287,0.288,0.218,0.218,0
27JUL2023:09:30:00,15min,Peter Sinks,UCC,270,68.7,69.8,68.3,69.72,69.78,69.97,70.02,7/27/2023 09:27:55,7/27/2023 09:27:54,7/27/2023 09:28:01,7/27/2023 09:28:02,70.22,70.18,7/27/2023 09:28:01,7/27/2023 09:28:01,67.53,67.54,68.21,68.26,7/27/2023 09:19:38,7/27/2023 09:19:38,7/27/2023 09:20:43,7/27/2023 09:20:45,68.41,68.37,7/27/2023 09:19:37,7/27/2023 09:19:37,68.39,68.40,69.13,69.16,69.09,69.05,0.3710,0.3800,0.3540,0.3480,0.3130,0.3130,627,733,27JUL2023:09:29:32,15.1,7/27/2023 09:25:14,8.1,356,21.7000,5160,7/27/2023 09:27:47,5040,7/27/2023 09:20:03,5101,13.6,69.73,69.73,69.73,69.74,7/27/2023 09:28:06,7/27/2023 09:28:06,7/27/2023 09:28:05,7/27/2023 09:28:05,69.81,69.81,7/27/2023 09:28:20,7/27/2023 09:28:19,68.07,68.08,68.08,68.07,7/27/2023 09:19:50,7/27/2023 09:19:50,7/27/2023 09:19:49,7/27/2023 09:19:49,68.47,68.47,7/27/2023 09:19:59,7/27/2023 09:19:58,68.77,68.77,68.77,68.77,69.07,69.07,0.303,0.303,0.303,0.304,0.272,0.272,0
27JUL2023:09:45:00,15min,Peter Sinks,UCC,270,69.6,70.8,69.0,70.80,70.82,70.94,70.94,7/27/2023 09:36:00,7/27/2023 09:36:00,7/27/2023 09:36:15,7/27/2023 09:36:15,71.20,71.16,7/27/2023 09:36:15,7/27/2023 09:36:15,68.11,68.07,68.65,68.74,7/27/2023 09:38:19,7/27/2023 09:38:19,7/27/2023 09:38:20,7/27/2023 09:38:21,69.09,69.04,7/27/2023 09:33:56,7/27/2023 09:33:56,69.30,69.31,69.82,69.87,70.00,69.95,0.5000,0.5130,0.4320,0.4230,0.3950,0.3950,731,747,27JUL2023:09:44:58,15.6,7/27/2023 09:34:31,8.9,343,16.8000,5220,7/27/2023 09:38:54,5100,7/27/2023 09:30:37,5169,13.8,70.63,70.62,70.63,70.63,7/27/2023 09:36:16,7/27/2023 09:36:16,7/27/2023 09:36:15,7/27/2023 09:36:15,70.89,70.89,7/27/2023 09:36:27,7/27/2023 09:36:26,68.8,68.81,68.8,68.8,7/27/2023 09:37:14,7/27/2023 09:37:14,7/27/2023 09:37:13,7/27/2023 09:37:13,69.29,69.29,7/27/2023 09:34:02,7/27/2023 09:34:02,69.57,69.57,69.57,69.57,69.96,69.96,0.37,0.37,0.371,0.372,0.341,0.341,0
27JUL2023:10:00:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.4,71.40,71.47,71.41,71.43,7/27/2023 09:54:43,7/27/2023 09:54:43,7/27/2023 09:54:45,7/27/2023 09:58:48,71.60,71.55,7/27/2023 09:58:52,7/27/2023 09:58:52,68.45,68.47,69.09,69.18,7/27/2023 09:46:01,7/27/2023 09:46:01,7/27/2023 09:52:44,7/27/2023 09:52:44,69.62,69.58,7/27/2023 09:46:34,7/27/2023 09:46:34,69.81,69.83,70.30,70.34,70.53,70.48,0.5640,0.5770,0.5130,0.5020,0.4310,0.4320,757,790,27JUL2023:09:59:37,18.4,7/27/2023 09:50:55,8.6,350,25.0000,5220,7/27/2023 09:45:07,5130,7/27/2023 09:47:31,5171,13.9,71.17,71.16,71.17,71.18,7/27/2023 09:58:57,7/27/2023 09:58:56,7/27/2023 09:58:56,7/27/2023 09:58:56,71.17,71.17,7/27/2023 09:59:04,7/27/2023 09:59:04,69.07,69.07,69.07,69.07,7/27/2023 09:52:57,7/27/2023 09:52:57,7/27/2023 09:52:57,7/27/2023 09:52:57,69.72,69.72,7/27/2023 09:46:57,7/27/2023 09:46:56,70.07,70.07,70.07,70.07,70.51,70.51,0.459,0.458,0.459,0.46,0.369,0.369,0
27JUL2023:10:15:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.5,71.81,71.88,71.71,71.75,7/27/2023 10:08:39,7/27/2023 10:08:39,7/27/2023 10:09:47,7/27/2023 10:09:47,72.06,72.01,7/27/2023 10:09:51,7/27/2023 10:09:51,68.65,68.61,69.49,69.48,7/27/2023 10:03:57,7/27/2023 10:03:57,7/27/2023 10:07:35,7/27/2023 10:07:35,69.64,69.59,7/27/2023 10:03:57,7/27/2023 10:03:57,70.01,70.03,70.48,70.50,70.73,70.69,0.5590,0.5670,0.3740,0.3800,0.4440,0.4440,794,816,27JUL2023:10:12:24,18.6,7/27/2023 10:01:10,10.3,4,23.4300,5250,7/27/2023 10:09:38,5100,7/27/2023 10:00:11,5179,13.9,71.43,71.42,71.43,71.43,7/27/2023 10:09:52,7/27/2023 10:09:51,7/27/2023 10:09:51,7/27/2023 10:09:51,71.66,71.66,7/27/2023 10:10:05,7/27/2023 10:10:05,69.39,69.39,69.39,69.38,7/27/2023 10:04:06,7/27/2023 10:04:06,7/27/2023 10:04:06,7/27/2023 10:04:05,69.69,69.69,7/27/2023 10:04:24,7/27/2023 10:04:23,70.26,70.26,70.26,70.26,70.71,70.71,0.387,0.386,0.387,0.388,0.389,0.389,0
27JUL2023:10:30:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.9,72.21,72.28,72.11,72.13,7/27/2023 10:29:53,7/27/2023 10:29:53,7/27/2023 10:29:53,7/27/2023 10:29:53,72.22,72.17,7/27/2023 10:28:22,7/27/2023 10:28:22,68.84,68.80,69.93,69.92,7/27/2023 10:21:48,7/27/2023 10:21:46,7/27/2023 10:16:16,7/27/2023 10:16:16,69.95,69.90,7/27/2023 10:19:15,7/27/2023 10:19:15,70.26,70.26,70.95,70.98,70.97,70.92,0.6260,0.6390,0.4320,0.4360,0.5090,0.5100,810,834,27JUL2023:10:29:53,15.8,7/27/2023 10:15:12,8.9,357,17.3400,5250,7/27/2023 10:18:11,5160,7/27/2023 10:16:03,5208,14.1,71.6,71.59,71.6,71.6,7/27/2023 10:28:24,7/27/2023 10:28:24,7/27/2023 10:28:24,7/27/2023 10:28:24,71.91,71.91,7/27/2023 10:28:42,7/27/2023 10:28:41,69.73,69.74,69.73,69.73,7/27/2023 10:19:21,7/27/2023 10:19:20,7/27/2023 10:19:20,7/27/2023 10:19:20,70.12,70.12,7/27/2023 10:19:37,7/27/2023 10:19:36,70.6,70.6,70.6,70.6,70.92,70.92,0.445,0.445,0.446,0.447,0.449,0.45,0
27JUL2023:10:45:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.0,72.75,72.86,72.26,72.31,7/27/2023 10:40:36,7/27/2023 10:40:36,7/27/2023 10:41:10,7/27/2023 10:41:10,72.75,72.70,7/27/2023 10:41:24,7/27/2023 10:41:24,69.08,69.07,69.48,69.57,7/27/2023 10:38:45,7/27/2023 10:38:42,7/27/2023 10:38:45,7/27/2023 10:38:45,70.25,70.21,7/27/2023 10:38:50,7/27/2023 10:38:50,70.72,70.74,71.11,71.16,71.46,71.42,0.6170,0.6350,0.4930,0.4830,0.4540,0.4540,846,859,27JUL2023:10:44:57,17.1,7/27/2023 10:40:01,9.0,346,23.5100,5250,7/27/2023 10:30:36,5160,7/27/2023 10:30:56,5202,14.1,72.02,72.02,72.02,72.02,7/27/2023 10:41:14,7/27/2023 10:41:14,7/27/2023 10:41:14,7/27/2023 10:41:14,72.48,72.48,7/27/2023 10:41:31,7/27/2023 10:41:30,69.47,69.47,69.47,69.46,7/27/2023 10:38:54,7/27/2023 10:38:54,7/27/2023 10:38:54,7/27/2023 10:38:54,70.53,70.53,7/27/2023 10:39:06,7/27/2023 10:39:06,70.93,70.93,70.93,70.93,71.44,71.44,0.459,0.458,0.459,0.46,0.388,0.388,0
27JUL2023:11:00:00,15min,Peter Sinks,UCC,270,71.9,73.3,70.8,74.24,74.37,73.82,73.87,7/27/2023 10:52:24,7/27/2023 10:52:24,7/27/2023 10:52:24,7/27/2023 10:52:24,74.04,73.99,7/27/2023 10:52:24,7/27/2023 10:52:24,69.51,69.59,70.41,70.47,7/27/2023 10:53:18,7/27/2023 10:53:18,7/27/2023 10:57:56,7/27/2023 10:57:56,70.93,70.89,7/27/2023 10:49:44,7/27/2023 10:49:44,71.51,71.53,71.96,72.01,72.24,72.20,0.7740,0.7890,0.6530,0.6430,0.5920,0.5930,872,885,27JUL2023:10:59:55,17.1,7/27/2023 10:54:52,8.5,347,21.8700,5220,7/27/2023 10:45:01,5160,7/27/2023 10:49:24,5199,14.0,73.29,73.29,73.3,73.3,7/27/2023 10:52:28,7/27/2023 10:52:27,7/27/2023 10:52:27,7/27/2023 10:52:27,73.4,73.4,7/27/2023 10:52:34,7/27/2023 10:52:33,70.45,70.46,70.45,70.45,7/27/2023 10:57:57,7/27/2023 10:57:57,7/27/2023 10:57:57,7/27/2023 10:57:56,71.22,71.22,7/27/2023 10:58:57,7/27/2023 10:58:56,71.75,71.75,71.75,71.75,72.2,72.2,0.609,0.607,0.609,0.611,0.513,0.513,0
27JUL2023:11:15:00,15min,Peter Sinks,UCC,270,72.1,73.1,71.3,73.55,73.63,73.14,73.17,7/27/2023 11:09:37,7/27/2023 11:09:37,7/27/2023 11:12:04,7/27/2023 11:12:04,73.73,73.68,7/27/2023 11:04:55,7/27/2023 11:04:55,69.97,69.91,70.93,71.02,7/27/2023 11:02:18,7/27/2023 11:02:18,7/27/2023 11:03:56,7/27/2023 11:03:56,71.46,71.42,7/27/2023 11:02:19,7/27/2023 11:02:19,71.71,71.72,72.08,72.12,72.45,72.41,0.6740,0.6940,0.4620,0.4560,0.4900,0.4900,896,908,27JUL2023:11:14:54,18.9,7/27/2023 11:06:17,10.0,351,19.4300,5220,7/27/2023 11:00:01,5160,7/27/2023 11:01:13,5189,14.0,72.89,72.89,72.89,72.9,7/27/2023 11:09:47,7/27/2023 11:09:47,7/27/2023 11:09:47,7/27/2023 11:09:47,73.21,73.21,7/27/2023 11:05:09,7/27/2023 11:05:08,70.96,70.97,70.96,70.96,7/27/2023 11:02:27,7/27/2023 11:02:26,7/27/2023 11:02:26,7/27/2023 11:02:26,71.66,71.66,7/27/2023 11:12:52,7/27/2023 11:12:51,71.91,71.91,71.91,71.91,72.44,72.44,0.46,0.459,0.46,0.462,0.403,0.403,0
27JUL2023:11:30:00,15min,Peter Sinks,UCC,270,72.2,74.0,70.8,74.33,74.36,74.08,74.09,7/27/2023 11:29:57,7/27/2023 11:29:57,7/27/2023 11:29:57,7/27/2023 11:29:57,74.71,74.67,7/27/2023 11:29:57,7/27/2023 11:29:57,69.77,69.68,70.27,70.31,7/27/2023 11:24:13,7/27/2023 11:24:13,7/27/2023 11:24:12,7/27/2023 11:24:13,71.01,70.97,7/27/2023 11:19:45,7/27/2023 11:19:45,71.82,71.84,72.05,72.09,72.54,72.50,0.8810,0.9030,0.6500,0.6430,0.6740,0.6740,915,925,27JUL2023:11:29:59,16.2,7/27/2023 11:22:25,9.4,340,21.3100,5220,7/27/2023 11:15:10,5130,7/27/2023 11:19:11,5187,14.0,73.91,73.91,73.92,73.92,7/27/2023 11:30:00,7/27/2023 11:30:00,7/27/2023 11:30:00,7/27/2023 11:30:00,74.17,74.19,7/27/2023 11:30:00,7/27/2023 11:30:00,70.36,70.36,70.36,70.35,7/27/2023 11:24:20,7/27/2023 11:24:20,7/27/2023 11:24:19,7/27/2023 11:24:19,71.3,71.3,7/27/2023 11:19:56,7/27/2023 11:19:55,71.94,71.94,71.94,71.94,72.49,72.49,0.649,0.648,0.65,0.653,0.531,0.532,0
27JUL2023:11:45:00,15min,Peter Sinks,UCC,270,72.5,74.9,71.6,75.19,75.27,74.77,74.76,7/27/2023 11:30:35,7/27/2023 11:30:35,7/27/2023 11:30:41,7/27/2023 11:30:40,75.25,75.20,7/27/2023 11:30:41,7/27/2023 11:30:41,70.52,70.49,71.08,71.17,7/27/2023 11:32:29,7/27/2023 11:32:29,7/27/2023 11:32:31,7/27/2023 11:32:31,71.77,71.72,7/27/2023 11:35:28,7/27/2023 11:35:28,72.09,72.10,72.48,72.51,72.83,72.78,0.8110,0.8320,0.5970,0.5940,0.6760,0.6760,932,941,27JUL2023:11:44:51,17.3,7/27/2023 11:43:22,10.2,352,21.2400,5280,7/27/2023 11:44:05,5130,7/27/2023 11:31:07,5183,14.0,74.75,74.75,74.75,74.76,7/27/2023 11:30:48,7/27/2023 11:30:47,7/27/2023 11:30:47,7/27/2023 11:30:47,75.11,75.11,7/27/2023 11:31:03,7/27/2023 11:31:03,71.33,71.33,71.33,71.33,7/27/2023 11:32:40,7/27/2023 11:32:40,7/27/2023 11:32:40,7/27/2023 11:32:38,71.93,71.93,7/27/2023 11:35:50,7/27/2023 11:35:49,72.31,72.31,72.31,72.31,72.83,72.83,0.629,0.627,0.628,0.629,0.642,0.641,0
27JUL2023:12:00:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.5,74.66,74.81,74.03,74.07,7/27/2023 11:54:13,7/27/2023 11:54:13,7/27/2023 11:59:05,7/27/2023 11:59:05,74.34,74.29,7/27/2023 11:54:14,7/27/2023 11:54:14,70.52,70.54,71.48,71.56,7/27/2023 11:45:39,7/27/2023 11:45:39,7/27/2023 11:56:14,7/27/2023 11:56:14,71.62,71.57,7/27/2023 11:45:44,7/27/2023 11:45:44,72.33,72.35,72.64,72.68,73.06,73.01,0.7750,0.8010,0.5740,0.5660,0.5680,0.5680,948,969,27JUL2023:11:59:46,16.7,7/27/2023 11:45:11,9.1,349,19.9900,5220,7/27/2023 11:46:38,5130,7/27/2023 11:45:14,5178,14.0,73.82,73.81,73.82,73.82,7/27/2023 11:59:03,7/27/2023 11:59:02,7/27/2023 11:59:02,7/27/2023 11:59:02,74,74,7/27/2023 11:59:18,7/27/2023 11:59:18,71.26,71.26,71.26,71.26,7/27/2023 11:56:27,7/27/2023 11:56:27,7/27/2023 11:56:27,7/27/2023 11:56:27,71.82,71.82,7/27/2023 11:46:03,7/27/2023 11:46:03,72.49,72.49,72.49,72.49,73.03,73.03,0.561,0.56,0.561,0.563,0.476,0.476,0
27JUL2023:12:15:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.7,75.14,75.21,74.61,74.64,7/27/2023 12:05:26,7/27/2023 12:05:26,7/27/2023 12:10:00,7/27/2023 12:10:00,74.94,74.90,7/27/2023 12:05:31,7/27/2023 12:05:31,70.47,70.44,71.23,71.33,7/27/2023 12:07:33,7/27/2023 12:07:32,7/27/2023 12:04:18,7/27/2023 12:13:38,71.77,71.72,7/27/2023 12:07:32,7/27/2023 12:07:32,72.43,72.44,72.87,72.89,73.15,73.10,0.8560,0.8760,0.6180,0.6170,0.6510,0.6510,955,971,27JUL2023:12:00:43,19.7,7/27/2023 12:02:25,9.5,3,21.5800,5220,7/27/2023 12:13:41,5130,7/27/2023 12:01:15,5173,13.9,74.49,74.47,74.48,74.5,7/27/2023 12:05:38,7/27/2023 12:05:38,7/27/2023 12:05:37,7/27/2023 12:05:37,74.52,74.52,7/27/2023 12:05:52,7/27/2023 12:05:51,71.4,71.41,71.4,71.39,7/27/2023 12:13:39,7/27/2023 12:13:39,7/27/2023 12:13:39,7/27/2023 12:13:39,72.03,72.03,7/27/2023 12:07:49,7/27/2023 12:07:48,72.66,72.66,72.66,72.66,73.12,73.12,0.622,0.62,0.622,0.624,0.554,0.554,0
27JUL2023:12:30:00,15min,Peter Sinks,UCC,270,73.3,74.8,72.0,75.46,75.58,74.98,74.97,7/27/2023 12:22:46,7/27/2023 12:22:46,7/27/2023 12:22:47,7/27/2023 12:22:46,75.32,75.28,7/27/2023 12:22:49,7/27/2023 12:22:49,70.78,70.66,72.10,72.08,7/27/2023 12:23:19,7/27/2023 12:23:19,7/27/2023 12:16:00,7/27/2023 12:24:11,72.07,72.02,7/27/2023 12:23:19,7/27/2023 12:23:19,72.93,72.95,73.19,73.23,73.66,73.61,0.8210,0.8410,0.5330,0.5290,0.5810,0.5810,968,989,27JUL2023:12:24:03,18.4,7/27/2023 12:27:31,9.8,345,24.2000,5220,7/27/2023 12:15:56,5130,7/27/2023 12:16:36,5173,14.0,74.73,74.73,74.73,74.74,7/27/2023 12:22:54,7/27/2023 12:22:54,7/27/2023 12:22:54,7/27/2023 12:22:54,74.81,74.81,7/27/2023 12:22:58,7/27/2023 12:22:58,71.85,71.85,71.84,71.84,7/27/2023 12:23:28,7/27/2023 12:23:28,7/27/2023 12:23:28,7/27/2023 12:23:28,72.18,72.18,7/27/2023 12:23:44,7/27/2023 12:23:44,73.07,73.07,73.07,73.07,73.63,73.63,0.542,0.54,0.542,0.544,0.47,0.471,0
27JUL2023:12:45:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.0,75.17,75.27,74.88,74.95,7/27/2023 12:37:04,7/27/2023 12:36:59,7/27/2023 12:37:04,7/27/2023 12:37:19,75.40,75.36,7/27/2023 12:37:17,7/27/2023 12:37:17,70.98,70.99,71.74,71.72,7/27/2023 12:43:12,7/27/2023 12:38:54,7/27/2023 12:34:53,7/27/2023 12:34:54,72.15,72.11,7/27/2023 12:43:14,7/27/2023 12:43:14,72.84,72.86,73.09,73.12,73.55,73.51,0.9390,0.9510,0.7170,0.7230,0.7530,0.7540,974,981,27JUL2023:12:38:31,20.0,7/27/2023 12:39:49,9.7,357,25.0400,5190,7/27/2023 12:30:01,4980,7/27/2023 12:42:15,5091,13.6,74.78,74.77,74.78,74.79,7/27/2023 12:37:13,7/27/2023 12:37:13,7/27/2023 12:37:12,7/27/2023 12:37:12,75.06,75.06,7/27/2023 12:37:26,7/27/2023 12:37:25,71.64,71.64,71.64,71.63,7/27/2023 12:43:22,7/27/2023 12:43:21,7/27/2023 12:43:21,7/27/2023 12:43:21,72.38,72.38,7/27/2023 12:43:36,7/27/2023 12:43:36,72.97,72.97,72.97,72.97,73.52,73.52,0.73,0.728,0.73,0.731,0.662,0.663,0
27JUL2023:13:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.1,75.25,75.32,74.82,74.81,7/27/2023 12:45:06,7/27/2023 12:45:06,7/27/2023 12:45:06,7/27/2023 12:45:06,75.26,75.22,7/27/2023 12:45:07,7/27/2023 12:45:07,71.13,71.04,71.59,71.68,7/27/2023 12:54:44,7/27/2023 12:47:43,7/27/2023 12:47:44,7/27/2023 12:47:45,72.17,72.13,7/27/2023 12:54:45,7/27/2023 12:54:45,72.71,72.73,72.99,73.03,73.45,73.40,0.7960,0.8130,0.5950,0.5870,0.6010,0.6010,956,1007,27JUL2023:12:48:20,21.7,7/27/2023 12:51:07,11.1,351,21.7600,5100,7/27/2023 12:50:51,4980,7/27/2023 12:50:11,5033,13.6,74.45,74.44,74.45,74.46,7/27/2023 12:45:14,7/27/2023 12:45:14,7/27/2023 12:45:14,7/27/2023 12:45:13,74.68,74.68,7/27/2023 12:59:21,7/27/2023 12:59:20,71.7,71.7,71.7,71.7,7/27/2023 12:54:48,7/27/2023 12:54:47,7/27/2023 12:54:47,7/27/2023 12:54:47,72.44,72.44,7/27/2023 12:55:00,7/27/2023 12:55:00,72.87,72.87,72.87,72.87,73.44,73.43,0.589,0.587,0.588,0.59,0.524,0.523,0
27JUL2023:13:15:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.0,76.11,76.13,75.04,75.08,7/27/2023 13:03:38,7/27/2023 13:03:38,7/27/2023 13:03:38,7/27/2023 13:03:38,75.66,75.62,7/27/2023 13:03:39,7/27/2023 13:03:39,71.08,71.07,71.54,71.48,7/27/2023 13:09:01,7/27/2023 13:09:01,7/27/2023 13:11:40,7/27/2023 13:11:39,72.12,72.08,7/27/2023 13:09:04,7/27/2023 13:09:04,73.01,73.04,73.17,73.20,73.76,73.71,0.7980,0.8040,0.6120,0.6190,0.6270,0.6280,956,962,27JUL2023:13:06:46,20.8,7/27/2023 13:07:23,9.4,18,31.4700,5160,7/27/2023 13:10:12,4980,7/27/2023 13:04:30,5037,13.6,74.84,74.83,74.84,74.84,7/27/2023 13:03:46,7/27/2023 13:03:46,7/27/2023 13:03:46,7/27/2023 13:03:45,74.97,74.97,7/27/2023 13:03:56,7/27/2023 13:03:55,71.71,71.71,71.71,71.71,7/27/2023 13:11:50,7/27/2023 13:11:50,7/27/2023 13:11:50,7/27/2023 13:11:50,72.25,72.25,7/27/2023 13:09:25,7/27/2023 13:09:25,73.1,73.1,73.1,73.1,73.73,73.73,0.608,0.607,0.608,0.61,0.552,0.553,0
27JUL2023:13:30:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.3,75.66,75.75,75.20,75.23,7/27/2023 13:29:46,7/27/2023 13:29:46,7/27/2023 13:29:24,7/27/2023 13:29:24,75.90,75.85,7/27/2023 13:18:32,7/27/2023 13:18:32,71.28,71.15,71.85,71.84,7/27/2023 13:20:33,7/27/2023 13:20:33,7/27/2023 13:24:10,7/27/2023 13:24:10,72.27,72.22,7/27/2023 13:20:37,7/27/2023 13:20:37,73.33,73.37,73.48,73.50,74.08,74.04,0.7950,0.8020,0.5860,0.5930,0.6080,0.6080,947,952,27JUL2023:13:15:01,22.8,7/27/2023 13:23:31,11.1,11,26.3700,5160,7/27/2023 13:21:49,4980,7/27/2023 13:15:37,5033,13.5,75.12,75.11,75.12,75.13,7/27/2023 13:18:37,7/27/2023 13:18:37,7/27/2023 13:18:36,7/27/2023 13:18:36,75.21,75.21,7/27/2023 13:29:54,7/27/2023 13:29:53,72.01,72.01,72.01,72.01,7/27/2023 13:20:42,7/27/2023 13:20:41,7/27/2023 13:20:41,7/27/2023 13:20:41,72.63,72.63,7/27/2023 13:20:51,7/27/2023 13:20:51,73.41,73.41,73.41,73.41,74.04,74.04,0.577,0.577,0.578,0.58,0.513,0.514,0
27JUL2023:13:45:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.0,75.94,76.02,75.63,75.64,7/27/2023 13:42:15,7/27/2023 13:42:15,7/27/2023 13:37:24,7/27/2023 13:37:24,76.04,75.99,7/27/2023 13:37:23,7/27/2023 13:37:23,71.86,71.81,72.39,72.31,7/27/2023 13:31:58,7/27/2023 13:32:19,7/27/2023 13:31:58,7/27/2023 13:31:58,73.10,73.05,7/27/2023 13:32:26,7/27/2023 13:32:26,73.79,73.82,74.03,74.06,74.55,74.51,0.7680,0.7700,0.5960,0.6010,0.5890,0.5900,934,946,27JUL2023:13:30:10,22.6,7/27/2023 13:41:42,11.4,358,24.6400,5160,7/27/2023 13:44:55,4980,7/27/2023 13:30:53,5031,13.6,75.41,75.4,75.41,75.41,7/27/2023 13:37:27,7/27/2023 13:37:27,7/27/2023 13:37:26,7/27/2023 13:37:26,75.69,75.69,7/27/2023 13:37:37,7/27/2023 13:37:37,72.6,72.6,72.6,72.6,7/27/2023 13:32:31,7/27/2023 13:32:30,7/27/2023 13:32:30,7/27/2023 13:32:30,73.39,73.38,7/27/2023 13:32:36,7/27/2023 13:32:36,73.94,73.94,73.94,73.94,74.54,74.54,0.583,0.582,0.583,0.584,0.529,0.529,0
27JUL2023:14:00:00,15min,Peter Sinks,UCC,270,74.1,75.4,72.6,75.94,76.08,75.55,75.55,7/27/2023 13:52:53,7/27/2023 13:52:53,7/27/2023 13:52:54,7/27/2023 13:52:54,75.90,75.86,7/27/2023 14:00:00,7/27/2023 14:00:00,71.90,71.86,72.21,72.20,7/27/2023 13:46:50,7/27/2023 13:46:54,7/27/2023 13:46:57,7/27/2023 13:46:58,72.70,72.66,7/27/2023 13:46:55,7/27/2023 13:46:55,73.70,73.73,73.88,73.91,74.44,74.39,0.8150,0.8220,0.6400,0.6430,0.6200,0.6210,920,928,27JUL2023:13:45:03,23.7,7/27/2023 13:53:11,10.3,358,29.8000,5100,7/27/2023 13:51:32,4980,7/27/2023 13:46:10,5028,13.4,75.21,75.2,75.21,75.22,7/27/2023 13:59:44,7/27/2023 13:59:43,7/27/2023 13:59:43,7/27/2023 13:59:43,75.64,75.65,7/27/2023 14:00:00,7/27/2023 14:00:00,72.22,72.22,72.21,72.21,7/27/2023 13:47:05,7/27/2023 13:47:05,7/27/2023 13:47:04,7/27/2023 13:47:04,72.93,72.93,7/27/2023 13:47:16,7/27/2023 13:47:15,73.8,73.8,73.8,73.8,74.4,74.4,0.615,0.614,0.615,0.617,0.513,0.514,0
27JUL2023:14:15:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.1,76.16,76.24,75.90,76.00,7/27/2023 14:00:36,7/27/2023 14:00:36,7/27/2023 14:00:24,7/27/2023 14:00:36,76.50,76.46,7/27/2023 14:00:36,7/27/2023 14:00:36,72.31,72.28,72.52,72.51,7/27/2023 14:09:45,7/27/2023 14:08:25,7/27/2023 14:10:17,7/27/2023 14:10:17,73.33,73.28,7/27/2023 14:10:05,7/27/2023 14:10:05,74.00,74.03,74.31,74.34,74.77,74.72,0.8300,0.8300,0.6470,0.6500,0.6790,0.6790,903,915,27JUL2023:14:02:40,22.8,7/27/2023 14:01:51,10.6,5,24.1600,5160,7/27/2023 14:00:30,4980,7/27/2023 14:00:53,5025,13.5,75.63,75.63,75.63,75.63,7/27/2023 14:00:28,7/27/2023 14:00:27,7/27/2023 14:00:27,7/27/2023 14:00:27,76.21,76.21,7/27/2023 14:00:44,7/27/2023 14:00:43,72.76,72.76,72.76,72.75,7/27/2023 14:10:19,7/27/2023 14:10:19,7/27/2023 14:10:19,7/27/2023 14:10:18,73.48,73.48,7/27/2023 14:10:21,7/27/2023 14:10:18,74.19,74.19,74.19,74.19,74.76,74.76,0.652,0.651,0.652,0.654,0.623,0.622,0
27JUL2023:14:30:00,15min,Peter Sinks,UCC,270,74.5,75.6,73.5,76.22,76.24,75.74,75.78,7/27/2023 14:25:46,7/27/2023 14:25:46,7/27/2023 14:25:47,7/27/2023 14:25:47,76.22,76.18,7/27/2023 14:25:46,7/27/2023 14:25:46,72.51,72.53,73.13,73.18,7/27/2023 14:15:01,7/27/2023 14:15:01,7/27/2023 14:29:44,7/27/2023 14:29:44,73.64,73.59,7/27/2023 14:15:09,7/27/2023 14:15:09,74.15,74.18,74.38,74.41,74.92,74.87,0.6840,0.6880,0.5420,0.5470,0.5320,0.5330,883,894,27JUL2023:14:23:18,20.6,7/27/2023 14:27:12,10.5,18,24.0600,5130,7/27/2023 14:15:55,4980,7/27/2023 14:15:14,5025,13.5,75.43,75.43,75.43,75.44,7/27/2023 14:25:56,7/27/2023 14:25:56,7/27/2023 14:25:56,7/27/2023 14:25:55,75.84,75.84,7/27/2023 14:25:59,7/27/2023 14:25:59,73.03,73.03,73.03,73.03,7/27/2023 14:15:12,7/27/2023 14:15:11,7/27/2023 14:15:11,7/27/2023 14:15:11,73.87,73.87,7/27/2023 14:15:27,7/27/2023 14:15:26,74.28,74.28,74.28,74.28,74.9,74.9,0.526,0.525,0.526,0.527,0.464,0.464,0
27JUL2023:14:45:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.6,76.11,76.14,75.90,75.94,7/27/2023 14:41:41,7/27/2023 14:41:41,7/27/2023 14:41:42,7/27/2023 14:41:42,76.54,76.50,7/27/2023 14:41:44,7/27/2023 14:41:44,72.77,72.75,73.14,73.15,7/27/2023 14:36:41,7/27/2023 14:36:41,7/27/2023 14:40:30,7/27/2023 14:40:30,73.81,73.77,7/27/2023 14:31:41,7/27/2023 14:31:41,74.17,74.20,74.39,74.42,74.93,74.88,0.6910,0.6930,0.5380,0.5440,0.5200,0.5200,857,870,27JUL2023:14:31:10,24.8,7/27/2023 14:40:55,13.5,4,26.5200,5310,7/27/2023 14:40:31,4980,7/27/2023 14:30:18,5013,13.5,75.68,75.68,75.68,75.69,7/27/2023 14:41:46,7/27/2023 14:41:45,7/27/2023 14:41:45,7/27/2023 14:41:45,76.03,76.03,7/27/2023 14:41:53,7/27/2023 14:41:52,73.31,73.32,73.31,73.31,7/27/2023 14:31:30,7/27/2023 14:31:30,7/27/2023 14:31:30,7/27/2023 14:31:29,73.95,73.95,7/27/2023 14:32:09,7/27/2023 14:32:08,74.28,74.29,74.29,74.29,74.89,74.89,0.526,0.524,0.526,0.527,0.443,0.443,0
27JUL2023:15:00:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.1,76.98,77.00,76.60,76.65,7/27/2023 14:57:05,7/27/2023 14:57:05,7/27/2023 14:57:05,7/27/2023 14:57:05,77.16,77.11,7/27/2023 14:57:06,7/27/2023 14:57:06,73.19,73.13,73.62,73.73,7/27/2023 14:54:14,7/27/2023 14:59:44,7/27/2023 14:54:15,7/27/2023 14:54:15,74.28,74.24,7/27/2023 14:54:18,7/27/2023 14:54:18,74.83,74.84,75.08,75.11,75.59,75.55,0.6770,0.6820,0.4990,0.5020,0.4940,0.4940,828,842,27JUL2023:14:45:01,26.8,7/27/2023 14:47:54,11.3,2,24.7700,5250,7/27/2023 14:47:54,4980,7/27/2023 14:46:15,5014,13.4,76.36,76.36,76.37,76.37,7/27/2023 14:57:09,7/27/2023 14:57:08,7/27/2023 14:57:08,7/27/2023 14:57:08,76.65,76.65,7/27/2023 14:57:16,7/27/2023 14:57:15,73.61,73.61,73.6,73.6,7/27/2023 14:54:21,7/27/2023 14:54:21,7/27/2023 14:54:21,7/27/2023 14:54:21,74.66,74.66,7/27/2023 14:54:42,7/27/2023 14:54:42,74.97,74.97,74.97,74.97,75.57,75.57,0.485,0.484,0.485,0.487,0.409,0.409,0
27JUL2023:15:15:00,15min,Peter Sinks,UCC,270,74.9,76.6,74.3,76.92,76.95,76.74,76.76,7/27/2023 15:11:00,7/27/2023 15:11:00,7/27/2023 15:11:00,7/27/2023 15:11:00,77.16,77.11,7/27/2023 15:11:00,7/27/2023 15:11:00,73.29,73.34,73.98,74.02,7/27/2023 15:07:38,7/27/2023 15:07:38,7/27/2023 15:13:23,7/27/2023 15:13:23,74.58,74.54,7/27/2023 15:07:49,7/27/2023 15:07:49,74.54,74.56,74.90,74.93,75.30,75.26,0.6000,0.6050,0.4380,0.4390,0.4670,0.4670,794,813,27JUL2023:15:00:22,22.1,7/27/2023 15:07:22,12.2,1,20.2000,5100,7/27/2023 15:09:46,4980,7/27/2023 15:00:43,5010,13.5,76.44,76.44,76.44,76.45,7/27/2023 15:11:04,7/27/2023 15:11:04,7/27/2023 15:11:04,7/27/2023 15:11:04,76.68,76.68,7/27/2023 15:11:08,7/27/2023 15:11:07,74,74.01,74,74,7/27/2023 15:13:29,7/27/2023 15:13:29,7/27/2023 15:13:28,7/27/2023 15:13:28,74.68,74.68,7/27/2023 15:00:23,7/27/2023 15:00:23,74.73,74.73,74.73,74.73,75.28,75.28,0.44,0.439,0.44,0.441,0.409,0.409,0
27JUL2023:15:30:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.4,76.16,76.24,75.90,75.91,7/27/2023 15:22:40,7/27/2023 15:22:40,7/27/2023 15:22:41,7/27/2023 15:22:41,76.47,76.43,7/27/2023 15:22:52,7/27/2023 15:22:52,73.37,73.41,74.00,74.07,7/27/2023 15:26:07,7/27/2023 15:26:06,7/27/2023 15:23:46,7/27/2023 15:19:03,74.43,74.39,7/27/2023 15:26:27,7/27/2023 15:26:27,74.64,74.66,74.99,75.02,75.40,75.35,0.5140,0.5210,0.3900,0.3890,0.3780,0.3780,762,777,27JUL2023:15:15:26,24.6,7/27/2023 15:24:00,12.2,360,22.5700,5130,7/27/2023 15:20:41,4980,7/27/2023 15:15:02,5011,13.5,75.79,75.79,75.79,75.79,7/27/2023 15:22:53,7/27/2023 15:22:53,7/27/2023 15:22:53,7/27/2023 15:22:53,76.07,76.07,7/27/2023 15:23:03,7/27/2023 15:23:02,74.13,74.14,74.14,74.13,7/27/2023 15:26:17,7/27/2023 15:26:34,7/27/2023 15:26:34,7/27/2023 15:26:16,74.65,74.65,7/27/2023 15:26:38,7/27/2023 15:26:37,74.82,74.82,74.82,74.82,75.36,75.36,0.366,0.366,0.367,0.368,0.309,0.309,0
27JUL2023:15:45:00,15min,Peter Sinks,UCC,270,75.2,76.5,74.5,76.61,76.62,76.49,76.52,7/27/2023 15:39:42,7/27/2023 15:39:42,7/27/2023 15:39:42,7/27/2023 15:39:42,76.86,76.82,7/27/2023 15:39:42,7/27/2023 15:39:42,73.45,73.36,74.18,74.12,7/27/2023 15:33:17,7/27/2023 15:33:17,7/27/2023 15:37:50,7/27/2023 15:37:50,74.43,74.39,7/27/2023 15:33:20,7/27/2023 15:33:20,74.84,74.86,75.30,75.33,75.62,75.57,0.5950,0.6020,0.4230,0.4320,0.4940,0.4940,724,745,27JUL2023:15:30:21,22.8,7/27/2023 15:31:03,12.1,2,25.6000,5100,7/27/2023 15:43:36,4980,7/27/2023 15:30:01,5011,13.5,76.28,76.28,76.28,76.28,7/27/2023 15:39:48,7/27/2023 15:39:47,7/27/2023 15:39:47,7/27/2023 15:39:47,76.75,76.75,7/27/2023 15:40:06,7/27/2023 15:40:06,74.22,74.23,74.22,74.22,7/27/2023 15:32:53,7/27/2023 15:32:53,7/27/2023 15:32:53,7/27/2023 15:32:53,74.71,74.71,7/27/2023 15:33:37,7/27/2023 15:33:36,75.09,75.09,75.09,75.09,75.6,75.6,0.444,0.443,0.444,0.445,0.438,0.439,0
27JUL2023:16:00:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.2,76.49,76.51,76.39,76.43,7/27/2023 15:50:03,7/27/2023 15:50:03,7/27/2023 15:50:06,7/27/2023 15:50:07,76.71,76.67,7/27/2023 15:50:05,7/27/2023 15:50:05,73.45,73.41,73.71,73.78,7/27/2023 15:47:33,7/27/2023 15:47:33,7/27/2023 15:47:39,7/27/2023 15:47:39,74.44,74.40,7/27/2023 15:47:40,7/27/2023 15:47:40,74.69,74.72,75.09,75.12,75.45,75.41,0.4730,0.4730,0.3860,0.3860,0.3780,0.3780,686,699,27JUL2023:15:45:18,23.9,7/27/2023 15:51:58,12.8,5,26.6000,5100,7/27/2023 15:46:19,4980,7/27/2023 15:45:02,5011,13.5,76.18,76.18,76.18,76.19,7/27/2023 15:50:10,7/27/2023 15:50:10,7/27/2023 15:50:09,7/27/2023 15:50:09,76.33,76.33,7/27/2023 15:50:26,7/27/2023 15:50:26,73.73,73.73,73.72,73.72,7/27/2023 15:47:47,7/27/2023 15:47:46,7/27/2023 15:47:46,7/27/2023 15:47:46,74.68,74.68,7/27/2023 15:48:01,7/27/2023 15:48:00,74.9,74.9,74.9,74.9,75.43,75.43,0.36,0.359,0.36,0.361,0.33,0.33,0
27JUL2023:16:15:00,15min,Peter Sinks,UCC,270,75.2,76.2,74.5,76.32,76.29,76.30,76.32,7/27/2023 16:03:19,7/27/2023 16:03:19,7/27/2023 16:05:47,7/27/2023 16:03:19,76.56,76.52,7/27/2023 16:05:14,7/27/2023 16:05:14,73.66,73.57,74.19,74.18,7/27/2023 16:10:16,7/27/2023 16:10:16,7/27/2023 16:01:00,7/27/2023 16:01:00,74.66,74.62,7/27/2023 16:10:17,7/27/2023 16:10:17,74.80,74.80,75.34,75.37,75.53,75.49,0.4730,0.4760,0.4210,0.4180,0.3970,0.3970,602,669,27JUL2023:16:00:04,22.1,7/27/2023 16:14:17,10.6,3,23.5000,5100,7/27/2023 16:01:38,4980,7/27/2023 16:00:34,5017,13.5,76.05,76.05,76.05,76.06,7/27/2023 16:05:21,7/27/2023 16:05:20,7/27/2023 16:05:20,7/27/2023 16:05:20,76.25,76.25,7/27/2023 16:05:32,7/27/2023 16:05:32,74.2,74.19,74.19,74.19,7/27/2023 16:09:51,7/27/2023 16:09:51,7/27/2023 16:09:51,7/27/2023 16:09:51,74.87,74.87,7/27/2023 16:10:45,7/27/2023 16:10:44,75.08,75.08,75.08,75.08,75.51,75.51,0.39,0.389,0.39,0.39,0.364,0.364,0
27JUL2023:16:30:00,15min,Peter Sinks,UCC,270,75.1,75.8,74.5,75.68,75.68,76.11,76.16,7/27/2023 16:24:18,7/27/2023 16:25:00,7/27/2023 16:15:29,7/27/2023 16:15:29,76.17,76.13,7/27/2023 16:25:01,7/27/2023 16:25:01,73.71,73.68,74.07,74.12,7/27/2023 16:19:12,7/27/2023 16:26:20,7/27/2023 16:20:55,7/27/2023 16:20:55,74.74,74.69,7/27/2023 16:26:22,7/27/2023 16:26:22,74.71,74.71,75.19,75.22,75.44,75.39,0.3540,0.3600,0.3400,0.3360,0.2650,0.2650,603,622,27JUL2023:16:15:02,25.4,7/27/2023 16:25:22,12.2,354,19.5600,5190,7/27/2023 16:16:53,4980,7/27/2023 16:15:29,5013,13.5,75.66,75.66,75.66,75.66,7/27/2023 16:15:33,7/27/2023 16:15:33,7/27/2023 16:15:33,7/27/2023 16:15:33,75.91,75.91,7/27/2023 16:25:06,7/27/2023 16:25:05,74.09,74.1,74.1,74.09,7/27/2023 16:21:04,7/27/2023 16:21:04,7/27/2023 16:21:04,7/27/2023 16:21:04,74.96,74.96,7/27/2023 16:19:39,7/27/2023 16:19:39,74.96,74.96,74.96,74.96,75.41,75.41,0.262,0.262,0.263,0.264,0.223,0.223,0
27JUL2023:16:45:00,15min,Peter Sinks,UCC,270,75.3,76.2,74.8,76.05,76.08,76.44,76.46,7/27/2023 16:40:35,7/27/2023 16:40:35,7/27/2023 16:40:35,7/27/2023 16:40:35,76.54,76.50,7/27/2023 16:40:36,7/27/2023 16:40:36,73.97,73.94,74.40,74.44,7/27/2023 16:31:49,7/27/2023 16:31:48,7/27/2023 16:33:09,7/27/2023 16:33:10,74.88,74.83,7/27/2023 16:37:52,7/27/2023 16:37:52,74.96,74.96,75.54,75.57,75.67,75.62,0.4110,0.4140,0.3650,0.3600,0.3300,0.3300,556,578,27JUL2023:16:30:01,23.2,7/27/2023 16:42:04,10.4,359,24.1700,5190,7/27/2023 16:41:53,4980,7/27/2023 16:31:41,5017,13.5,76.1,76.1,76.1,76.1,7/27/2023 16:40:37,7/27/2023 16:40:37,7/27/2023 16:40:37,7/27/2023 16:40:37,76.26,76.26,7/27/2023 16:34:43,7/27/2023 16:34:42,74.55,74.55,74.55,74.54,7/27/2023 16:33:15,7/27/2023 16:33:14,7/27/2023 16:33:14,7/27/2023 16:33:14,75.13,75.13,7/27/2023 16:37:09,7/27/2023 16:37:06,75.26,75.26,75.26,75.26,75.64,75.64,0.311,0.311,0.311,0.312,0.291,0.291,0
27JUL2023:17:00:00,15min,Peter Sinks,UCC,270,75.2,76.0,74.6,75.78,75.86,76.45,76.48,7/27/2023 16:49:19,7/27/2023 16:50:44,7/27/2023 16:49:23,7/27/2023 16:49:23,76.31,76.27,7/27/2023 16:50:44,7/27/2023 16:50:44,74.08,74.10,74.40,74.39,7/27/2023 16:59:16,7/27/2023 16:59:16,7/27/2023 16:59:59,7/27/2023 17:00:00,74.73,74.68,7/27/2023 16:59:53,7/27/2023 16:59:53,74.85,74.85,75.44,75.46,75.56,75.52,0.3760,0.3790,0.4840,0.4870,0.3380,0.3380,482,535,27JUL2023:16:45:04,20.6,7/27/2023 16:54:56,8.0,8,35.5000,5040,7/27/2023 16:45:01,4980,7/27/2023 16:45:19,5014,13.5,75.97,75.96,75.97,75.97,7/27/2023 16:49:31,7/27/2023 16:49:31,7/27/2023 16:49:30,7/27/2023 16:49:30,76.09,76.09,7/27/2023 16:49:37,7/27/2023 16:49:37,74.39,74.39,74.39,74.38,7/27/2023 16:59:45,7/27/2023 16:59:44,7/27/2023 16:59:44,7/27/2023 16:59:44,74.85,74.85,7/27/2023 17:00:00,7/27/2023 17:00:00,75.16,75.16,75.16,75.16,75.56,75.56,0.382,0.382,0.382,0.383,0.302,0.302,0
27JUL2023:17:15:00,15min,Peter Sinks,UCC,270,74.6,75.6,74.1,75.46,75.54,76.36,76.37,7/27/2023 17:04:17,7/27/2023 17:04:16,7/27/2023 17:04:51,7/27/2023 17:04:52,75.78,75.74,7/27/2023 17:04:16,7/27/2023 17:04:16,73.40,73.31,73.77,73.86,7/27/2023 17:08:44,7/27/2023 17:08:35,7/27/2023 17:08:44,7/27/2023 17:08:44,74.25,74.20,7/27/2023 17:14:58,7/27/2023 17:14:58,74.27,74.28,75.10,75.13,74.98,74.94,0.3600,0.3750,0.5570,0.5540,0.3120,0.3120,420,490,27JUL2023:17:01:28,16.7,7/27/2023 17:09:13,7.3,5,33.8800,5160,7/27/2023 17:09:13,4980,7/27/2023 17:00:02,5014,13.4,75.57,75.56,75.57,75.57,7/27/2023 17:04:28,7/27/2023 17:04:27,7/27/2023 17:04:27,7/27/2023 17:04:27,75.63,75.63,7/27/2023 17:04:34,7/27/2023 17:04:34,73.73,73.74,73.73,73.73,7/27/2023 17:08:47,7/27/2023 17:08:47,7/27/2023 17:08:47,7/27/2023 17:08:47,74.45,74.45,7/27/2023 17:01:23,7/27/2023 17:01:16,74.7,74.7,74.7,74.7,74.97,74.97,0.392,0.392,0.393,0.393,0.271,0.271,0
27JUL2023:17:30:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.7,73.82,73.89,74.56,74.60,7/27/2023 17:24:01,7/27/2023 17:24:01,7/27/2023 17:24:54,7/27/2023 17:25:00,74.40,74.35,7/27/2023 17:15:03,7/27/2023 17:15:03,71.69,71.70,72.16,72.20,7/27/2023 17:21:24,7/27/2023 17:21:24,7/27/2023 17:21:26,7/27/2023 17:21:26,72.80,72.75,7/27/2023 17:21:26,7/27/2023 17:21:26,72.90,72.91,73.39,73.42,73.59,73.54,0.3690,0.3690,0.4750,0.4660,0.3300,0.3300,208,427,27JUL2023:17:26:31,14.7,7/27/2023 17:25:25,6.9,12,24.9100,5040,7/27/2023 17:15:11,4980,7/27/2023 17:15:42,5025,13.5,74.03,74.03,74.03,74.03,7/27/2023 17:25:12,7/27/2023 17:25:11,7/27/2023 17:25:11,7/27/2023 17:25:11,74.49,74.48,7/27/2023 17:15:01,7/27/2023 17:15:01,72.32,72.32,72.32,72.32,7/27/2023 17:21:35,7/27/2023 17:21:35,7/27/2023 17:21:35,7/27/2023 17:21:35,73,73,7/27/2023 17:29:31,7/27/2023 17:29:30,73.16,73.16,73.16,73.16,73.59,73.59,0.378,0.377,0.377,0.377,0.325,0.325,0
27JUL2023:17:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.9,74.16,74.26,75.15,75.18,7/27/2023 17:33:49,7/27/2023 17:33:49,7/27/2023 17:34:46,7/27/2023 17:34:42,74.66,74.62,7/27/2023 17:34:40,7/27/2023 17:34:40,71.03,71.00,71.63,71.69,7/27/2023 17:43:55,7/27/2023 17:43:55,7/27/2023 17:43:57,7/27/2023 17:43:56,72.08,72.03,7/27/2023 17:44:13,7/27/2023 17:44:13,72.70,72.71,73.27,73.31,73.36,73.32,0.7000,0.6960,0.9770,0.9690,0.6690,0.6690,213,400,27JUL2023:17:30:01,12.5,7/27/2023 17:42:48,6.1,360,26.8500,5070,7/27/2023 17:32:20,4980,7/27/2023 17:35:09,5035,13.5,74.54,74.54,74.54,74.54,7/27/2023 17:34:49,7/27/2023 17:34:49,7/27/2023 17:34:49,7/27/2023 17:34:49,74.57,74.57,7/27/2023 17:35:09,7/27/2023 17:35:08,71.58,71.58,71.58,71.57,7/27/2023 17:44:08,7/27/2023 17:44:08,7/27/2023 17:44:08,7/27/2023 17:44:08,72.17,72.16,7/27/2023 17:44:24,7/27/2023 17:44:23,73.01,73.01,73.01,73.01,73.35,73.35,0.807,0.807,0.807,0.807,0.647,0.648,0
27JUL2023:18:00:00,15min,Peter Sinks,UCC,270,72.7,73.6,71.7,73.38,73.40,73.77,73.82,7/27/2023 17:50:30,7/27/2023 17:50:30,7/27/2023 17:50:38,7/27/2023 17:50:42,73.96,73.92,7/27/2023 17:50:38,7/27/2023 17:50:38,70.83,70.85,71.29,71.37,7/27/2023 17:57:17,7/27/2023 17:57:17,7/27/2023 17:57:25,7/27/2023 17:57:25,71.92,71.87,7/27/2023 17:57:25,7/27/2023 17:57:25,72.39,72.41,72.59,72.63,73.05,73.00,0.4610,0.4590,0.5320,0.5310,0.4210,0.4210,194,383,27JUL2023:17:48:35,16.9,7/27/2023 17:57:38,8.4,345,23.2000,5070,7/27/2023 17:45:10,5010,7/27/2023 17:45:02,5043,13.4,73.44,73.43,73.44,73.44,7/27/2023 17:50:40,7/27/2023 17:50:40,7/27/2023 17:50:40,7/27/2023 17:50:40,73.79,73.79,7/27/2023 17:50:46,7/27/2023 17:50:45,71.29,71.29,71.29,71.29,7/27/2023 17:57:29,7/27/2023 17:57:29,7/27/2023 17:57:29,7/27/2023 17:57:29,72.2,72.2,7/27/2023 17:57:39,7/27/2023 17:57:39,72.51,72.51,72.51,72.51,73.03,73.03,0.475,0.474,0.475,0.475,0.403,0.403,0
27JUL2023:18:15:00,15min,Peter Sinks,UCC,270,71.6,72.2,70.7,72.17,72.18,72.01,72.06,7/27/2023 18:07:15,7/27/2023 18:07:15,7/27/2023 18:04:15,7/27/2023 18:04:14,72.67,72.63,7/27/2023 18:04:14,7/27/2023 18:04:14,69.48,69.51,70.49,70.58,7/27/2023 18:01:19,7/27/2023 18:01:19,7/27/2023 18:10:13,7/27/2023 18:10:11,70.86,70.81,7/27/2023 18:10:13,7/27/2023 18:10:13,71.23,71.25,71.33,71.37,71.90,71.85,0.4990,0.5110,0.3200,0.3150,0.3580,0.3580,60,240,27JUL2023:18:02:24,12.1,7/27/2023 18:01:59,5.4,2,28.6100,5100,7/27/2023 18:05:13,5010,7/27/2023 18:01:58,5048,13.6,71.95,71.95,71.95,71.95,7/27/2023 18:04:20,7/27/2023 18:04:20,7/27/2023 18:04:20,7/27/2023 18:04:20,72.53,72.53,7/27/2023 18:04:25,7/27/2023 18:04:25,70.32,70.32,70.32,70.31,7/27/2023 18:10:19,7/27/2023 18:10:19,7/27/2023 18:10:19,7/27/2023 18:10:19,71.03,71.03,7/27/2023 18:10:33,7/27/2023 18:10:33,71.3,71.3,71.3,71.3,71.88,71.88,0.34,0.339,0.34,0.341,0.303,0.303,0
27JUL2023:18:30:00,15min,Peter Sinks,UCC,270,72.1,72.9,70.9,72.59,72.60,72.82,72.84,7/27/2023 18:26:43,7/27/2023 18:28:54,7/27/2023 18:25:27,7/27/2023 18:25:27,73.20,73.16,7/27/2023 18:24:55,7/27/2023 18:24:55,69.49,69.50,70.44,70.48,7/27/2023 18:17:31,7/27/2023 18:17:30,7/27/2023 18:17:31,7/27/2023 18:17:31,70.94,70.89,7/27/2023 18:17:30,7/27/2023 18:17:30,71.74,71.76,71.84,71.88,72.40,72.35,0.5900,0.5970,0.6060,0.6070,0.5280,0.5280,132,251,27JUL2023:18:22:17,17.1,7/27/2023 18:28:44,6.9,348,22.5100,5100,7/27/2023 18:19:42,5010,7/27/2023 18:16:41,5057,13.5,72.63,72.63,72.63,72.64,7/27/2023 18:24:57,7/27/2023 18:24:57,7/27/2023 18:24:57,7/27/2023 18:24:56,73.1,73.1,7/27/2023 18:26:13,7/27/2023 18:26:12,70.41,70.41,70.41,70.4,7/27/2023 18:17:38,7/27/2023 18:17:37,7/27/2023 18:17:37,7/27/2023 18:17:37,71.38,71.38,7/27/2023 18:17:46,7/27/2023 18:17:45,71.8,71.8,71.8,71.8,72.36,72.36,0.567,0.566,0.567,0.567,0.509,0.509,0
27JUL2023:18:45:00,15min,Peter Sinks,UCC,270,71.6,72.5,70.4,72.41,72.50,72.07,72.12,7/27/2023 18:36:23,7/27/2023 18:36:23,7/27/2023 18:30:39,7/27/2023 18:30:39,73.05,73.00,7/27/2023 18:36:35,7/27/2023 18:36:35,69.28,69.26,70.29,70.36,7/27/2023 18:34:05,7/27/2023 18:34:04,7/27/2023 18:34:06,7/27/2023 18:43:45,70.41,70.36,7/27/2023 18:43:44,7/27/2023 18:43:44,71.26,71.28,71.26,71.30,71.92,71.87,0.6440,0.6560,0.4590,0.4540,0.5290,0.5300,40,49,27JUL2023:18:30:08,16.9,7/27/2023 18:30:23,5.9,356,23.0100,5070,7/27/2023 18:30:04,5010,7/27/2023 18:30:06,5032,13.5,72.14,72.14,72.15,72.15,7/27/2023 18:36:36,7/27/2023 18:36:35,7/27/2023 18:36:35,7/27/2023 18:36:35,72.77,72.77,7/27/2023 18:36:52,7/27/2023 18:36:51,70,70.01,70,70,7/27/2023 18:43:47,7/27/2023 18:43:47,7/27/2023 18:43:47,7/27/2023 18:43:46,70.83,70.83,7/27/2023 18:39:18,7/27/2023 18:39:17,71.28,71.28,71.28,71.28,71.91,71.91,0.501,0.5,0.501,0.501,0.488,0.488,0
27JUL2023:19:00:00,15min,Peter Sinks,UCC,270,71.5,72.3,70.2,72.41,72.42,71.97,71.99,7/27/2023 18:53:55,7/27/2023 18:53:55,7/27/2023 18:58:35,7/27/2023 18:58:36,72.82,72.78,7/27/2023 18:54:11,7/27/2023 18:54:11,68.90,68.90,69.49,69.56,7/27/2023 18:48:08,7/27/2023 18:48:08,7/27/2023 18:48:08,7/27/2023 18:48:08,70.25,70.21,7/27/2023 18:48:08,7/27/2023 18:48:08,71.22,71.24,71.18,71.21,71.89,71.84,0.5760,0.5860,0.3880,0.3820,0.4330,0.4330,36,45,27JUL2023:18:45:13,22.8,7/27/2023 18:52:18,6.9,344,27.7700,5010,7/27/2023 18:45:01,4950,7/27/2023 18:52:07,4985,13.3,72,72,72,72,7/27/2023 18:54:07,7/27/2023 18:54:07,7/27/2023 18:54:07,7/27/2023 18:54:06,72.57,72.57,7/27/2023 18:54:23,7/27/2023 18:54:22,69.61,69.62,69.61,69.6,7/27/2023 18:48:13,7/27/2023 18:48:13,7/27/2023 18:48:12,7/27/2023 18:48:12,70.74,70.74,7/27/2023 18:48:26,7/27/2023 18:48:25,71.21,71.21,71.21,71.21,71.86,71.86,0.409,0.408,0.409,0.411,0.373,0.373,0
27JUL2023:19:15:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.1,72.07,72.14,71.97,72.00,7/27/2023 19:06:04,7/27/2023 19:06:03,7/27/2023 19:01:43,7/27/2023 19:01:45,72.60,72.55,7/27/2023 19:01:43,7/27/2023 19:01:43,68.94,68.91,69.57,69.66,7/27/2023 19:09:40,7/27/2023 19:09:40,7/27/2023 19:09:40,7/27/2023 19:09:40,70.03,69.98,7/27/2023 19:09:40,7/27/2023 19:09:40,70.96,70.97,70.95,70.98,71.63,71.58,0.5820,0.5960,0.4160,0.4070,0.4550,0.4550,29,37,27JUL2023:19:06:35,12.5,7/27/2023 19:00:31,6.6,343,19.4400,4980,7/27/2023 19:00:02,4890,7/27/2023 19:12:39,4947,13.2,71.89,71.89,71.89,71.9,7/27/2023 19:01:53,7/27/2023 19:01:53,7/27/2023 19:01:53,7/27/2023 19:01:53,72.4,72.4,7/27/2023 19:01:57,7/27/2023 19:01:56,69.58,69.58,69.57,69.57,7/27/2023 19:09:44,7/27/2023 19:09:44,7/27/2023 19:09:44,7/27/2023 19:09:44,70.56,70.55,7/27/2023 19:09:50,7/27/2023 19:09:50,70.97,70.97,70.97,70.97,71.62,71.62,0.429,0.428,0.429,0.43,0.404,0.404,0
27JUL2023:19:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,65.8,71.61,71.60,71.00,71.09,7/27/2023 19:16:34,7/27/2023 19:16:34,7/27/2023 19:15:22,7/27/2023 19:15:23,71.91,71.87,7/27/2023 19:16:36,7/27/2023 19:16:36,62.26,62.19,65.31,65.23,7/27/2023 19:29:51,7/27/2023 19:29:50,7/27/2023 19:29:58,7/27/2023 19:29:57,64.89,64.84,7/27/2023 19:29:57,7/27/2023 19:29:57,68.89,68.89,68.98,69.00,69.59,69.55,1.6780,1.6770,1.0440,1.0660,1.4160,1.4170,17,25,27JUL2023:19:18:51,8.8,7/27/2023 19:20:52,2.1,15,40.4300,4950,7/27/2023 19:15:02,4860,7/27/2023 19:26:26,4903,13.0,71.09,71.09,71.1,71.1,7/27/2023 19:16:42,7/27/2023 19:16:42,7/27/2023 19:16:42,7/27/2023 19:16:42,71.54,71.54,7/27/2023 19:16:44,7/27/2023 19:16:44,64.76,64.7,64.67,64.63,7/27/2023 19:30:00,7/27/2023 19:30:00,7/27/2023 19:30:00,7/27/2023 19:30:00,66.84,66.8,7/27/2023 19:30:00,7/27/2023 19:30:00,68.99,68.99,68.99,68.99,69.66,69.65,1.212,1.213,1.216,1.218,1.282,1.284,0
27JUL2023:19:45:00,15min,Peter Sinks,UCC,270,63.7,69.3,60.2,70.24,70.28,68.50,68.44,7/27/2023 19:31:22,7/27/2023 19:31:22,7/27/2023 19:33:41,7/27/2023 19:33:40,70.02,69.98,7/27/2023 19:31:31,7/27/2023 19:31:31,58.45,58.23,60.14,60.27,7/27/2023 19:42:04,7/27/2023 19:42:04,7/27/2023 19:45:00,7/27/2023 19:45:00,60.21,60.16,7/27/2023 19:39:57,7/27/2023 19:39:57,63.38,63.37,63.65,63.68,64.05,64.00,2.8650,2.8750,2.2330,2.2370,2.5990,2.6000,8,11,27JUL2023:19:30:01,3.1,7/27/2023 19:34:29,1.1,224,83.7000,4890,7/27/2023 19:30:04,2460,7/27/2023 19:31:22,2697,13.0,69.07,69.06,69.07,69.08,7/27/2023 19:31:34,7/27/2023 19:31:33,7/27/2023 19:31:33,7/27/2023 19:31:33,69.5,69.5,7/27/2023 19:33:56,7/27/2023 19:33:55,59.92,59.94,59.92,59.91,7/27/2023 19:39:54,7/27/2023 19:39:54,7/27/2023 19:39:54,7/27/2023 19:39:53,60.5,60.5,7/27/2023 19:40:15,7/27/2023 19:40:14,63.56,63.56,63.55,63.55,64.11,64.11,2.442,2.44,2.443,2.445,2.518,2.518,0
27JUL2023:20:00:00,15min,Peter Sinks,UCC,270,59.3,62.8,55.3,63.26,63.25,62.05,62.11,7/27/2023 19:49:19,7/27/2023 19:49:19,7/27/2023 19:46:12,7/27/2023 19:46:13,63.52,63.47,7/27/2023 19:49:57,7/27/2023 19:49:57,53.15,53.04,56.45,56.42,7/27/2023 19:57:52,7/27/2023 19:57:52,7/27/2023 19:57:51,7/27/2023 19:57:51,55.08,55.02,7/27/2023 19:58:00,7/27/2023 19:58:00,59.01,58.99,59.10,59.16,59.61,59.56,2.0170,2.0190,1.1980,1.2030,1.7410,1.7410,3,6,27JUL2023:19:45:01,2.4,7/27/2023 19:58:38,0.7,293,31.3500,2520,7/27/2023 19:45:04,2490,7/27/2023 19:45:01,2499,12.9,62.31,62.31,62.31,62.31,7/27/2023 19:46:18,7/27/2023 19:46:17,7/27/2023 19:46:17,7/27/2023 19:46:17,63.23,63.23,7/27/2023 19:50:01,7/27/2023 19:50:00,54.96,54.96,54.96,54.96,7/27/2023 19:58:00,7/27/2023 19:58:00,7/27/2023 19:58:00,7/27/2023 19:58:00,55.54,55.54,7/27/2023 19:58:18,7/27/2023 19:58:17,59.07,59.07,59.07,59.07,59.61,59.61,1.524,1.521,1.523,1.525,1.673,1.673,0
27JUL2023:20:15:00,15min,Peter Sinks,UCC,270,58.6,63.7,55.1,65.05,65.43,62.36,62.51,7/27/2023 20:04:05,7/27/2023 20:03:58,7/27/2023 20:04:00,7/27/2023 20:04:00,64.72,64.67,7/27/2023 20:04:13,7/27/2023 20:04:13,53.71,53.60,55.05,54.99,7/27/2023 20:12:37,7/27/2023 20:12:38,7/27/2023 20:12:44,7/27/2023 20:12:44,55.30,55.25,7/27/2023 20:12:48,7/27/2023 20:12:48,58.28,58.26,58.37,58.39,58.90,58.85,2.2420,2.2710,1.5340,1.5370,2.0390,2.0390,1,2,27JUL2023:20:00:01,3.9,7/27/2023 20:04:00,1.0,293,66.3600,2520,7/27/2023 20:00:02,2490,7/27/2023 20:00:01,2498,12.9,63.68,63.68,63.68,63.68,7/27/2023 20:04:10,7/27/2023 20:04:09,7/27/2023 20:04:09,7/27/2023 20:04:09,63.64,63.64,7/27/2023 20:04:24,7/27/2023 20:04:23,54.6,54.61,54.6,54.58,7/27/2023 20:12:49,7/27/2023 20:12:49,7/27/2023 20:12:49,7/27/2023 20:12:49,55.63,55.63,7/27/2023 20:13:04,7/27/2023 20:13:03,58.34,58.34,58.34,58.34,58.9,58.9,1.807,1.804,1.806,1.808,1.964,1.964,0
27JUL2023:20:30:00,15min,Peter Sinks,UCC,270,55.3,58.0,52.9,57.50,57.43,57.40,57.41,7/27/2023 20:15:01,7/27/2023 20:15:01,7/27/2023 20:15:01,7/27/2023 20:15:01,58.31,58.26,7/27/2023 20:15:01,7/27/2023 20:15:01,51.74,51.70,53.44,53.48,7/27/2023 20:23:17,7/27/2023 20:23:05,7/27/2023 20:29:36,7/27/2023 20:24:34,52.81,52.75,7/27/2023 20:23:26,7/27/2023 20:23:26,54.97,54.95,55.14,55.19,55.59,55.54,1.3810,1.3720,1.1190,1.1170,1.3110,1.3110,0,0,27JUL2023:20:15:01,2.0,7/27/2023 20:21:34,0.6,310,60.6600,2520,7/27/2023 20:15:05,2490,7/27/2023 20:15:01,2495,13.0,57.61,57.6,57.6,57.6,7/27/2023 20:15:01,7/27/2023 20:15:01,7/27/2023 20:15:01,7/27/2023 20:15:01,58.3,58.3,7/27/2023 20:15:04,7/27/2023 20:15:04,52.86,52.86,52.86,52.86,7/27/2023 20:23:24,7/27/2023 20:23:24,7/27/2023 20:23:24,7/27/2023 20:23:24,52.88,52.88,7/27/2023 20:23:43,7/27/2023 20:23:43,55.09,55.09,55.09,55.09,55.62,55.62,1.207,1.205,1.205,1.206,1.321,1.319,0
27JUL2023:20:45:00,15min,Peter Sinks,UCC,270,54.7,57.4,51.6,58.16,58.13,56.70,56.59,7/27/2023 20:37:47,7/27/2023 20:37:47,7/27/2023 20:43:30,7/27/2023 20:43:31,58.07,58.02,7/27/2023 20:43:30,7/27/2023 20:43:30,49.58,49.41,52.46,52.46,7/27/2023 20:38:11,7/27/2023 20:38:11,7/27/2023 20:31:04,7/27/2023 20:31:04,51.67,51.62,7/27/2023 20:30:44,7/27/2023 20:30:44,54.47,54.42,54.18,54.19,54.97,54.92,1.9460,1.9460,1.1140,1.0760,1.5270,1.5270,-0,-0,27JUL2023:20:30:29,2.2,7/27/2023 20:43:34,0.6,331,25.5000,2520,7/27/2023 20:30:12,2490,7/27/2023 20:30:01,2494,12.9,57.07,57.06,57.08,57.09,7/27/2023 20:43:33,7/27/2023 20:45:00,7/27/2023 20:45:00,7/27/2023 20:45:00,57.72,57.72,7/27/2023 20:43:46,7/27/2023 20:43:45,51.33,51.35,51.33,51.32,7/27/2023 20:38:20,7/27/2023 20:38:20,7/27/2023 20:38:20,7/27/2023 20:38:20,51.9,51.9,7/27/2023 20:31:05,7/27/2023 20:31:04,54.29,54.3,54.3,54.3,54.9,54.9,1.382,1.38,1.384,1.387,1.378,1.38,0
27JUL2023:21:00:00,15min,Peter Sinks,UCC,270,54.0,57.5,51.9,58.11,58.02,56.59,56.45,7/27/2023 20:45:03,7/27/2023 20:45:03,7/27/2023 20:45:01,7/27/2023 20:45:01,58.22,58.16,7/27/2023 20:45:05,7/27/2023 20:45:05,49.42,49.28,51.80,51.83,7/27/2023 20:47:41,7/27/2023 20:47:41,7/27/2023 20:58:01,7/27/2023 20:58:01,51.66,51.61,7/27/2023 20:47:46,7/27/2023 20:47:46,53.73,53.68,53.77,53.78,54.30,54.25,1.7190,1.7070,1.2740,1.2480,1.5740,1.5750,-0,-0,27JUL2023:20:59:30,2.2,7/27/2023 20:49:29,0.4,271,50.2500,2520,7/27/2023 20:45:05,2460,7/27/2023 20:47:47,2492,13.0,57.2,57.19,57.2,57.2,7/27/2023 20:45:07,7/27/2023 20:45:07,7/27/2023 20:45:07,7/27/2023 20:45:07,57.88,57.88,7/27/2023 20:45:21,7/27/2023 20:45:21,51.68,51.68,51.68,51.67,7/27/2023 20:58:04,7/27/2023 20:58:03,7/27/2023 20:58:03,7/27/2023 20:58:03,52.19,52.19,7/27/2023 20:58:07,7/27/2023 20:58:06,53.77,53.77,53.77,53.77,54.33,54.32,1.44,1.437,1.438,1.439,1.572,1.571,0
27JUL2023:21:15:00,15min,Peter Sinks,UCC,270,52.1,54.9,50.1,56.21,56.44,54.00,53.99,7/27/2023 21:10:45,7/27/2023 21:10:45,7/27/2023 21:10:23,7/27/2023 21:10:23,55.66,55.61,7/27/2023 21:10:45,7/27/2023 21:10:45,48.59,48.54,50.64,50.64,7/27/2023 21:01:41,7/27/2023 21:01:42,7/27/2023 21:08:56,7/27/2023 21:08:55,50.04,49.98,7/27/2023 21:01:59,7/27/2023 21:01:59,51.88,51.87,52.18,52.20,52.42,52.37,1.6690,1.6840,0.8470,0.8420,1.4520,1.4520,-0,-0,27JUL2023:21:13:19,4.2,7/27/2023 21:10:30,1.0,353,26.8300,2520,7/27/2023 21:00:11,2460,7/27/2023 21:01:16,2490,12.9,54.67,54.67,54.67,54.67,7/27/2023 21:10:55,7/27/2023 21:10:55,7/27/2023 21:10:55,7/27/2023 21:10:54,55.11,55.11,7/27/2023 21:10:59,7/27/2023 21:10:58,50.17,50.17,50.17,50.16,7/27/2023 21:01:48,7/27/2023 21:01:47,7/27/2023 21:01:47,7/27/2023 21:01:47,50.03,50.03,7/27/2023 21:02:25,7/27/2023 21:02:25,52.05,52.05,52.05,52.05,52.43,52.43,1.192,1.189,1.191,1.193,1.397,1.397,0
27JUL2023:21:30:00,15min,Peter Sinks,UCC,270,50.7,52.5,48.9,52.96,52.92,52.24,52.23,7/27/2023 21:23:00,7/27/2023 21:23:00,7/27/2023 21:23:02,7/27/2023 21:23:02,52.94,52.89,7/27/2023 21:23:04,7/27/2023 21:23:04,48.09,48.05,49.03,49.11,7/27/2023 21:29:50,7/27/2023 21:29:50,7/27/2023 21:28:43,7/27/2023 21:28:46,48.96,48.90,7/27/2023 21:29:48,7/27/2023 21:29:48,50.49,50.45,50.58,50.62,50.99,50.94,1.0790,1.0740,0.7190,0.7040,0.9450,0.9450,-0,-0,27JUL2023:21:28:39,2.4,7/27/2023 21:16:10,0.4,333,42.2800,2490,7/27/2023 21:15:01,2460,7/27/2023 21:15:13,2488,12.9,52.43,52.42,52.43,52.44,7/27/2023 21:23:09,7/27/2023 21:23:08,7/27/2023 21:23:08,7/27/2023 21:23:08,52.55,52.55,7/27/2023 21:23:19,7/27/2023 21:23:18,48.67,48.67,48.67,48.67,7/27/2023 21:29:56,7/27/2023 21:29:56,7/27/2023 21:29:56,7/27/2023 21:29:56,49.18,49.17,7/27/2023 21:30:00,7/27/2023 21:30:00,50.56,50.56,50.56,50.56,51.01,51.01,0.827,0.826,0.827,0.829,0.889,0.89,0
27JUL2023:21:45:00,15min,Peter Sinks,UCC,270,48.5,50.9,46.2,51.25,51.20,50.52,50.50,7/27/2023 21:35:09,7/27/2023 21:35:09,7/27/2023 21:35:14,7/27/2023 21:35:14,51.28,51.23,7/27/2023 21:31:16,7/27/2023 21:31:16,45.46,45.46,46.65,46.85,7/27/2023 21:40:23,7/27/2023 21:40:23,7/27/2023 21:40:22,7/27/2023 21:40:22,46.08,46.03,7/27/2023 21:40:23,7/27/2023 21:40:23,48.32,48.29,48.38,48.45,48.75,48.69,1.4560,1.4400,1.0370,1.0050,1.3440,1.3440,-0,-0,27JUL2023:21:44:03,2.6,7/27/2023 21:34:19,0.7,333,15.3800,2520,7/27/2023 21:42:37,2460,7/27/2023 21:30:04,2486,13.0,50.74,50.73,50.74,50.74,7/27/2023 21:35:19,7/27/2023 21:35:19,7/27/2023 21:35:18,7/27/2023 21:35:18,51.12,51.12,7/27/2023 21:31:31,7/27/2023 21:31:30,46.14,46.14,46.14,46.14,7/27/2023 21:40:28,7/27/2023 21:40:28,7/27/2023 21:40:28,7/27/2023 21:40:28,46.17,46.17,7/27/2023 21:40:41,7/27/2023 21:40:40,48.36,48.36,48.36,48.36,48.73,48.72,1.181,1.18,1.181,1.182,1.314,1.314,0
27JUL2023:22:00:00,15min,Peter Sinks,UCC,270,47.3,49.2,45.3,49.57,49.51,48.31,48.26,7/27/2023 21:51:36,7/27/2023 21:51:36,7/27/2023 21:51:37,7/27/2023 21:51:37,49.75,49.70,7/27/2023 21:52:03,7/27/2023 21:52:03,44.67,44.65,45.56,45.67,7/27/2023 21:55:32,7/27/2023 21:55:31,7/27/2023 21:55:37,7/27/2023 21:55:36,45.31,45.26,7/27/2023 21:55:33,7/27/2023 21:55:33,47.08,47.03,46.90,46.95,47.49,47.44,1.0770,1.0600,0.6360,0.6050,1.0050,1.0060,-0,-0,27JUL2023:21:57:33,1.5,7/27/2023 21:52:09,0.3,342,22.5700,2490,7/27/2023 21:45:01,2460,7/27/2023 21:45:05,2485,13.0,48.82,48.82,48.82,48.82,7/27/2023 21:51:38,7/27/2023 21:51:38,7/27/2023 21:51:38,7/27/2023 21:51:37,49.57,49.57,7/27/2023 21:52:14,7/27/2023 21:52:13,45.21,45.21,45.21,45.21,7/27/2023 21:55:41,7/27/2023 21:55:41,7/27/2023 21:55:41,7/27/2023 21:55:41,45.37,45.36,7/27/2023 21:55:58,7/27/2023 21:55:57,47,47,47,47,47.49,47.49,0.816,0.815,0.816,0.816,0.996,0.996,0
27JUL2023:22:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.4,47.81,47.89,47.10,47.19,7/27/2023 22:01:34,7/27/2023 22:01:42,7/27/2023 22:03:20,7/27/2023 22:03:17,48.09,48.03,7/27/2023 22:09:54,7/27/2023 22:09:54,43.33,43.27,44.86,44.89,7/27/2023 22:11:15,7/27/2023 22:11:15,7/27/2023 22:12:56,7/27/2023 22:12:55,44.10,44.05,7/27/2023 22:11:17,7/27/2023 22:11:17,46.03,46.00,45.95,45.99,46.45,46.40,1.0930,1.0910,0.5690,0.5820,0.9350,0.9350,-0,-0,27JUL2023:22:13:34,1.1,7/27/2023 22:02:18,0.2,51,8.1100,2490,7/27/2023 22:00:01,2460,7/27/2023 22:00:04,2484,13.0,47.34,47.34,47.34,47.35,7/27/2023 22:01:48,7/27/2023 22:01:47,7/27/2023 22:01:47,7/27/2023 22:01:47,47.98,47.98,7/27/2023 22:10:09,7/27/2023 22:10:08,44.39,44.39,44.39,44.38,7/27/2023 22:11:22,7/27/2023 22:11:22,7/27/2023 22:11:22,7/27/2023 22:11:22,44.5,44.5,7/27/2023 22:11:34,7/27/2023 22:11:33,46,46,46,46,46.44,46.44,0.779,0.778,0.779,0.78,0.894,0.894,0
27JUL2023:22:30:00,15min,Peter Sinks,UCC,270,44.9,46.8,43.1,47.07,47.01,46.05,46.13,7/27/2023 22:19:09,7/27/2023 22:19:08,7/27/2023 22:15:16,7/27/2023 22:15:17,47.40,47.35,7/27/2023 22:19:10,7/27/2023 22:19:10,41.74,41.68,42.79,42.95,7/27/2023 22:29:56,7/27/2023 22:29:55,7/27/2023 22:29:58,7/27/2023 22:29:58,42.89,42.84,7/27/2023 22:29:57,7/27/2023 22:29:57,44.72,44.67,44.62,44.68,45.13,45.08,1.1320,1.1360,0.7090,0.6920,0.9690,0.9690,-0,-0,27JUL2023:22:28:41,2.4,7/27/2023 22:29:45,0.3,339,13.1200,2490,7/27/2023 22:15:01,2460,7/27/2023 22:15:02,2482,13.0,46.42,46.42,46.42,46.42,7/27/2023 22:18:55,7/27/2023 22:18:54,7/27/2023 22:18:54,7/27/2023 22:18:54,47.23,47.23,7/27/2023 22:19:15,7/27/2023 22:19:14,42.65,42.65,42.64,42.62,7/27/2023 22:30:00,7/27/2023 22:30:00,7/27/2023 22:30:00,7/27/2023 22:30:00,43.54,43.53,7/27/2023 22:23:12,7/27/2023 22:23:11,44.7,44.7,44.7,44.7,45.16,45.16,0.847,0.847,0.848,0.849,0.912,0.912,0
27JUL2023:22:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.3,44.16,44.11,43.24,43.31,7/27/2023 22:36:30,7/27/2023 22:36:30,7/27/2023 22:36:30,7/27/2023 22:36:30,44.47,44.42,7/27/2023 22:36:27,7/27/2023 22:36:27,40.50,40.43,41.42,41.45,7/27/2023 22:34:14,7/27/2023 22:34:14,7/27/2023 22:38:17,7/27/2023 22:38:18,41.32,41.27,7/27/2023 22:38:15,7/27/2023 22:38:15,42.50,42.47,42.46,42.54,42.85,42.80,0.7540,0.7500,0.3960,0.4130,0.6490,0.6490,-0,-0,27JUL2023:22:38:26,2.0,7/27/2023 22:30:06,0.2,324,13.1100,2490,7/27/2023 22:30:01,2460,7/27/2023 22:30:02,2479,13.0,43.66,43.66,43.66,43.66,7/27/2023 22:36:35,7/27/2023 22:36:35,7/27/2023 22:36:35,7/27/2023 22:36:35,44.27,44.28,7/27/2023 22:36:40,7/27/2023 22:36:39,41.17,41.17,41.17,41.17,7/27/2023 22:38:22,7/27/2023 22:38:22,7/27/2023 22:38:22,7/27/2023 22:38:22,41.48,41.48,7/27/2023 22:38:35,7/27/2023 22:38:35,42.49,42.49,42.49,42.49,42.83,42.83,0.507,0.506,0.507,0.508,0.614,0.613,0
27JUL2023:23:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.6,43.08,43.03,42.40,42.47,7/27/2023 22:47:22,7/27/2023 22:47:19,7/27/2023 22:45:22,7/27/2023 22:45:22,43.42,43.37,7/27/2023 22:47:25,7/27/2023 22:47:25,40.08,40.02,40.49,40.54,7/27/2023 22:53:48,7/27/2023 22:53:48,7/27/2023 22:59:57,7/27/2023 22:59:56,40.63,40.58,7/27/2023 22:59:25,7/27/2023 22:59:25,41.38,41.34,41.33,41.39,41.74,41.69,0.7570,0.7510,0.5230,0.5180,0.7240,0.7240,-0,-0,27JUL2023:22:59:24,1.1,7/27/2023 22:50:24,0.2,335,6.8940,2490,7/27/2023 22:45:01,2460,7/27/2023 22:45:02,2479,12.9,42.72,42.72,42.71,42.71,7/27/2023 22:47:25,7/27/2023 22:47:25,7/27/2023 22:47:25,7/27/2023 22:47:24,43.22,43.22,7/27/2023 22:45:01,7/27/2023 22:45:01,40.43,40.43,40.43,40.43,7/27/2023 22:59:46,7/27/2023 22:59:45,7/27/2023 22:59:45,7/27/2023 22:59:45,40.7,40.7,7/27/2023 22:59:51,7/27/2023 22:59:50,41.38,41.37,41.37,41.37,41.76,41.76,0.616,0.616,0.616,0.617,0.719,0.718,0
27JUL2023:23:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.2,41.60,41.57,40.83,40.86,7/27/2023 23:05:10,7/27/2023 23:01:03,7/27/2023 23:05:11,7/27/2023 23:05:09,41.83,41.78,7/27/2023 23:05:14,7/27/2023 23:05:14,38.48,38.45,39.46,39.58,7/27/2023 23:09:01,7/27/2023 23:09:00,7/27/2023 23:09:03,7/27/2023 23:09:03,38.91,38.86,7/27/2023 23:08:59,7/27/2023 23:08:59,40.45,40.40,40.15,40.22,40.79,40.73,0.6470,0.6450,0.3790,0.3710,0.5880,0.5880,-0,-0,27JUL2023:23:12:53,0.9,7/27/2023 23:03:29,0.0,6,10.7100,2490,7/27/2023 23:00:03,2460,7/27/2023 23:00:01,2477,12.9,41.16,41.16,41.16,41.16,7/27/2023 23:05:15,7/27/2023 23:05:14,7/27/2023 23:05:14,7/27/2023 23:05:14,41.78,41.78,7/27/2023 23:05:43,7/27/2023 23:05:43,39.16,39.16,39.16,39.16,7/27/2023 23:09:05,7/27/2023 23:09:05,7/27/2023 23:09:05,7/27/2023 23:09:05,39.25,39.25,7/27/2023 23:09:08,7/27/2023 23:09:07,40.31,40.31,40.31,40.31,40.77,40.77,0.473,0.473,0.473,0.474,0.559,0.56,0
27JUL2023:23:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.7,40.75,40.73,40.15,40.17,7/27/2023 23:17:27,7/27/2023 23:17:27,7/27/2023 23:17:58,7/27/2023 23:17:56,40.78,40.73,7/27/2023 23:18:15,7/27/2023 23:18:15,37.57,37.51,38.49,38.62,7/27/2023 23:19:09,7/27/2023 23:19:09,7/27/2023 23:19:10,7/27/2023 23:19:10,38.53,38.48,7/27/2023 23:19:08,7/27/2023 23:19:08,39.67,39.62,39.36,39.41,39.98,39.93,0.4960,0.4960,0.2560,0.2470,0.4070,0.4070,-0,-0,27JUL2023:23:22:34,2.0,7/27/2023 23:18:54,0.4,334,5.9420,2490,7/27/2023 23:15:02,2460,7/27/2023 23:15:01,2477,12.9,40.29,40.29,40.29,40.29,7/27/2023 23:18:04,7/27/2023 23:18:04,7/27/2023 23:18:03,7/27/2023 23:18:02,40.54,40.54,7/27/2023 23:23:34,7/27/2023 23:23:33,38.44,38.45,38.44,38.44,7/27/2023 23:19:13,7/27/2023 23:19:12,7/27/2023 23:19:12,7/27/2023 23:19:12,38.91,38.91,7/27/2023 23:19:29,7/27/2023 23:19:29,39.52,39.52,39.52,39.52,39.96,39.96,0.318,0.317,0.318,0.318,0.377,0.377,0
27JUL2023:23:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.3,39.67,39.62,39.13,39.13,7/27/2023 23:42:36,7/27/2023 23:42:35,7/27/2023 23:42:39,7/27/2023 23:42:37,40.04,39.99,7/27/2023 23:30:11,7/27/2023 23:30:11,37.68,37.59,38.16,38.22,7/27/2023 23:34:57,7/27/2023 23:34:56,7/27/2023 23:38:14,7/27/2023 23:38:16,38.32,38.27,7/27/2023 23:36:36,7/27/2023 23:36:36,38.87,38.82,38.68,38.73,39.18,39.13,0.4650,0.4660,0.2310,0.2260,0.4240,0.4240,-0,-0,27JUL2023:23:30:01,1.3,7/27/2023 23:42:51,0.1,333,1.8480,2490,7/27/2023 23:30:02,2460,7/27/2023 23:30:01,2475,12.9,39.34,39.34,39.34,39.34,7/27/2023 23:30:01,7/27/2023 23:30:01,7/27/2023 23:30:01,7/27/2023 23:30:01,40.1,40.1,7/27/2023 23:30:01,7/27/2023 23:30:01,38.2,38.2,38.2,38.2,7/27/2023 23:36:58,7/27/2023 23:36:58,7/27/2023 23:36:57,7/27/2023 23:36:57,38.42,38.42,7/27/2023 23:37:31,7/27/2023 23:37:30,38.78,38.78,38.78,38.78,39.18,39.18,0.324,0.324,0.324,0.324,0.416,0.416,0
28JUL2023:00:00:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.3,39.95,39.95,38.91,38.93,7/27/2023 23:46:15,7/27/2023 23:46:15,7/27/2023 23:45:20,7/27/2023 23:45:24,39.74,39.69,7/27/2023 23:51:33,7/27/2023 23:51:33,36.55,36.44,37.49,37.58,7/27/2023 23:53:34,7/27/2023 23:53:33,7/27/2023 23:59:37,7/27/2023 23:59:40,37.19,37.14,7/27/2023 23:53:39,7/27/2023 23:53:39,38.25,38.21,38.10,38.15,38.58,38.53,0.6430,0.6410,0.3630,0.3500,0.5960,0.5960,-0,-0,27JUL2023:23:45:11,1.3,7/27/2023 23:46:27,0.1,334,2.2460,2490,7/27/2023 23:45:01,2460,7/27/2023 23:45:02,2474,12.9,39.09,39.09,39.09,39.09,7/27/2023 23:51:27,7/27/2023 23:51:26,7/27/2023 23:51:26,7/27/2023 23:51:26,39.67,39.67,7/27/2023 23:51:50,7/27/2023 23:51:50,37.24,37.24,37.24,37.24,7/27/2023 23:53:39,7/27/2023 23:53:38,7/27/2023 23:53:38,7/27/2023 23:53:38,37.27,37.27,7/27/2023 23:53:56,7/27/2023 23:53:55,38.19,38.19,38.18,38.18,38.56,38.56,0.463,0.463,0.463,0.463,0.578,0.578,0
28JUL2023:00:15:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.7,40.19,40.11,39.45,39.43,7/28/2023 00:04:53,7/28/2023 00:04:52,7/28/2023 00:05:15,7/28/2023 00:05:15,40.18,40.13,7/28/2023 00:04:51,7/28/2023 00:04:51,37.29,37.26,37.49,37.57,7/28/2023 00:09:52,7/28/2023 00:09:51,7/28/2023 00:00:38,7/28/2023 00:00:37,37.63,37.58,7/28/2023 00:09:54,7/28/2023 00:09:54,38.64,38.58,38.28,38.32,38.92,38.87,0.6520,0.6460,0.4790,0.4600,0.5860,0.5860,-0,-0,28JUL2023:00:12:56,2.2,7/28/2023 00:04:08,0.4,336,10.1300,2490,7/28/2023 00:00:01,2460,7/28/2023 00:00:02,2471,12.9,39.67,39.67,39.67,39.67,7/28/2023 00:05:22,7/28/2023 00:05:21,7/28/2023 00:05:21,7/28/2023 00:05:21,40.04,40.04,7/28/2023 00:05:21,7/28/2023 00:05:20,37.65,37.65,37.65,37.65,7/28/2023 00:00:44,7/28/2023 00:00:44,7/28/2023 00:00:44,7/28/2023 00:00:44,37.78,37.78,7/28/2023 00:10:16,7/28/2023 00:10:16,38.46,38.45,38.45,38.46,38.9,38.9,0.511,0.511,0.511,0.512,0.564,0.564,0
28JUL2023:00:30:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.5,39.46,39.38,38.60,38.62,7/28/2023 00:16:36,7/28/2023 00:16:36,7/28/2023 00:16:23,7/28/2023 00:16:24,39.67,39.62,7/28/2023 00:16:50,7/28/2023 00:16:50,35.93,35.90,36.84,36.92,7/28/2023 00:26:56,7/28/2023 00:26:56,7/28/2023 00:27:45,7/28/2023 00:28:25,36.46,36.41,7/28/2023 00:26:58,7/28/2023 00:26:58,37.77,37.73,37.66,37.70,38.08,38.03,0.8030,0.7940,0.4410,0.4260,0.7270,0.7260,-0,-0,28JUL2023:00:15:02,0.9,7/28/2023 00:24:59,0.0,346,5.3750,2490,7/28/2023 00:15:02,2460,7/28/2023 00:15:01,2469,12.9,38.97,38.97,38.97,38.97,7/28/2023 00:16:36,7/28/2023 00:16:36,7/28/2023 00:16:34,7/28/2023 00:16:34,39.54,39.55,7/28/2023 00:16:56,7/28/2023 00:16:55,36.49,36.49,36.49,36.49,7/28/2023 00:27:03,7/28/2023 00:27:02,7/28/2023 00:27:02,7/28/2023 00:27:02,36.58,36.58,7/28/2023 00:27:20,7/28/2023 00:27:19,37.72,37.72,37.72,37.72,38.07,38.07,0.587,0.586,0.587,0.587,0.699,0.699,0
28JUL2023:00:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.7,38.47,38.41,37.85,37.85,7/28/2023 00:44:14,7/28/2023 00:44:14,7/28/2023 00:44:14,7/28/2023 00:44:14,38.57,38.52,7/28/2023 00:44:05,7/28/2023 00:44:05,34.59,34.55,35.78,35.82,7/28/2023 00:35:18,7/28/2023 00:35:15,7/28/2023 00:35:23,7/28/2023 00:35:22,35.71,35.66,7/28/2023 00:35:20,7/28/2023 00:35:20,37.00,36.96,36.74,36.78,37.30,37.24,0.6990,0.6880,0.4400,0.4290,0.6060,0.6060,-0,-0,28JUL2023:00:30:01,2.4,7/28/2023 00:43:44,0.2,335,1.7150,2490,7/28/2023 00:30:03,2460,7/28/2023 00:30:01,2467,12.9,38.07,38.06,38.07,38.07,7/28/2023 00:44:24,7/28/2023 00:44:23,7/28/2023 00:44:23,7/28/2023 00:44:23,38.45,38.45,7/28/2023 00:44:28,7/28/2023 00:44:27,35.35,35.36,35.35,35.34,7/28/2023 00:35:27,7/28/2023 00:35:26,7/28/2023 00:35:26,7/28/2023 00:35:26,36.03,36.03,7/28/2023 00:35:45,7/28/2023 00:35:44,36.87,36.87,36.87,36.87,37.26,37.26,0.53,0.529,0.53,0.531,0.568,0.568,0
28JUL2023:01:00:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.5,38.80,38.76,37.95,38.16,7/28/2023 00:49:52,7/28/2023 00:50:34,7/28/2023 00:57:25,7/28/2023 00:49:52,38.87,38.82,7/28/2023 00:49:51,7/28/2023 00:49:51,35.67,35.61,36.39,36.43,7/28/2023 00:58:14,7/28/2023 00:58:14,7/28/2023 00:47:56,7/28/2023 00:47:56,36.47,36.42,7/28/2023 00:46:14,7/28/2023 00:46:14,37.48,37.43,37.33,37.40,37.80,37.74,0.7320,0.7290,0.3720,0.3880,0.6380,0.6380,-0,-0,28JUL2023:00:45:01,2.0,7/28/2023 00:45:33,0.3,235,60.0500,2490,7/28/2023 00:45:05,2460,7/28/2023 00:45:01,2465,12.9,38.34,38.34,38.34,38.34,7/28/2023 00:49:55,7/28/2023 00:49:55,7/28/2023 00:49:55,7/28/2023 00:49:55,38.65,38.65,7/28/2023 00:50:02,7/28/2023 00:50:01,36.36,36.36,36.36,36.36,7/28/2023 00:47:40,7/28/2023 00:47:39,7/28/2023 00:47:39,7/28/2023 00:47:39,36.6,36.6,7/28/2023 00:47:52,7/28/2023 00:47:52,37.41,37.41,37.41,37.41,37.78,37.78,0.525,0.525,0.525,0.526,0.613,0.613,0
28JUL2023:01:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.7,39.14,39.08,38.72,38.72,7/28/2023 01:02:21,7/28/2023 01:02:21,7/28/2023 01:02:21,7/28/2023 01:02:22,39.02,38.96,7/28/2023 01:02:22,7/28/2023 01:02:22,35.99,35.97,36.63,36.69,7/28/2023 01:03:38,7/28/2023 01:03:38,7/28/2023 01:09:36,7/28/2023 01:09:35,36.77,36.71,7/28/2023 01:07:55,7/28/2023 01:07:55,37.38,37.33,37.22,37.25,37.68,37.63,0.5960,0.5880,0.4390,0.4280,0.4840,0.4840,-0,-0,28JUL2023:01:00:03,1.8,7/28/2023 01:02:46,0.2,305,24.0400,2490,7/28/2023 01:00:05,2460,7/28/2023 01:00:01,2463,12.9,38.58,38.58,38.58,38.58,7/28/2023 01:02:27,7/28/2023 01:02:26,7/28/2023 01:02:26,7/28/2023 01:02:26,38.64,38.65,7/28/2023 01:02:29,7/28/2023 01:02:29,36.53,36.53,36.53,36.53,7/28/2023 01:05:00,7/28/2023 01:04:59,7/28/2023 01:04:59,7/28/2023 01:04:59,36.91,36.91,7/28/2023 01:08:13,7/28/2023 01:08:12,37.3,37.3,37.3,37.3,37.65,37.65,0.463,0.462,0.463,0.463,0.447,0.447,0
28JUL2023:01:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.0,37.63,37.58,37.03,37.04,7/28/2023 01:20:37,7/28/2023 01:20:37,7/28/2023 01:15:01,7/28/2023 01:15:01,37.80,37.75,7/28/2023 01:20:32,7/28/2023 01:20:32,35.31,35.14,35.90,35.96,7/28/2023 01:23:36,7/28/2023 01:23:36,7/28/2023 01:29:39,7/28/2023 01:29:37,36.00,35.95,7/28/2023 01:23:44,7/28/2023 01:23:44,36.80,36.75,36.52,36.58,37.11,37.05,0.4460,0.4470,0.2530,0.2500,0.4070,0.4070,-0,-0,28JUL2023:01:28:13,0.0,7/28/2023 01:15:01,0.0,0,0.0000,2490,7/28/2023 01:15:01,2430,7/28/2023 01:15:02,2462,12.9,37.22,37.21,37.21,37.21,7/28/2023 01:15:01,7/28/2023 01:15:01,7/28/2023 01:15:01,7/28/2023 01:15:01,37.77,37.77,7/28/2023 01:21:23,7/28/2023 01:21:22,35.82,35.83,35.82,35.82,7/28/2023 01:23:48,7/28/2023 01:23:48,7/28/2023 01:23:48,7/28/2023 01:23:48,36.2,36.19,7/28/2023 01:24:05,7/28/2023 01:24:04,36.67,36.67,36.67,36.67,37.1,37.1,0.327,0.327,0.327,0.327,0.38,0.38,0
28JUL2023:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.8,37.75,37.69,36.77,36.77,7/28/2023 01:31:39,7/28/2023 01:31:37,7/28/2023 01:31:44,7/28/2023 01:31:44,37.96,37.91,7/28/2023 01:31:38,7/28/2023 01:31:38,34.07,34.05,34.87,34.89,7/28/2023 01:33:32,7/28/2023 01:33:32,7/28/2023 01:33:34,7/28/2023 01:33:34,34.81,34.76,7/28/2023 01:33:39,7/28/2023 01:33:39,36.05,36.00,35.74,35.77,36.34,36.29,0.7140,0.7050,0.4360,0.4280,0.6780,0.6780,-0,-0,28JUL2023:01:30:09,0.0,7/28/2023 01:30:01,0.0,0,0.0000,2490,7/28/2023 01:30:14,2430,7/28/2023 01:31:02,2460,12.9,37.21,37.21,37.21,37.21,7/28/2023 01:31:49,7/28/2023 01:31:49,7/28/2023 01:31:48,7/28/2023 01:31:48,37.85,37.85,7/28/2023 01:32:00,7/28/2023 01:32:00,34.6,34.61,34.6,34.6,7/28/2023 01:33:43,7/28/2023 01:33:43,7/28/2023 01:33:43,7/28/2023 01:33:42,34.93,34.93,7/28/2023 01:34:06,7/28/2023 01:34:06,35.9,35.9,35.9,35.9,36.33,36.33,0.551,0.551,0.551,0.552,0.656,0.656,0
28JUL2023:02:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.57,36.51,35.58,35.55,7/28/2023 01:53:45,7/28/2023 01:53:45,7/28/2023 01:53:57,7/28/2023 01:54:06,36.62,36.56,7/28/2023 01:53:48,7/28/2023 01:53:48,34.04,33.99,34.15,34.24,7/28/2023 01:59:50,7/28/2023 01:59:50,7/28/2023 02:00:00,7/28/2023 01:59:57,34.38,34.32,7/28/2023 01:59:59,7/28/2023 01:59:59,35.12,35.08,34.92,34.96,35.42,35.37,0.5570,0.5510,0.3080,0.2900,0.5030,0.5030,-0,-0,28JUL2023:01:49:29,0.9,7/28/2023 01:55:52,0.0,348,0.2890,2490,7/28/2023 01:45:30,2430,7/28/2023 01:46:01,2457,12.9,35.97,35.97,35.97,35.98,7/28/2023 01:53:59,7/28/2023 01:53:58,7/28/2023 01:53:58,7/28/2023 01:53:58,36.49,36.5,7/28/2023 01:54:12,7/28/2023 01:54:11,34.14,34.14,34.14,34.14,7/28/2023 02:00:00,7/28/2023 02:00:00,7/28/2023 02:00:00,7/28/2023 02:00:00,34.53,34.53,7/28/2023 02:00:00,7/28/2023 02:00:00,35.03,35.03,35.03,35.03,35.41,35.41,0.4,0.4,0.401,0.401,0.471,0.471,0
28JUL2023:02:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.86,35.80,34.87,34.93,7/28/2023 02:11:18,7/28/2023 02:11:19,7/28/2023 02:14:11,7/28/2023 02:14:13,36.04,35.99,7/28/2023 02:13:56,7/28/2023 02:13:56,33.62,33.56,33.77,33.80,7/28/2023 02:04:54,7/28/2023 02:04:54,7/28/2023 02:04:53,7/28/2023 02:04:57,33.93,33.88,7/28/2023 02:05:06,7/28/2023 02:05:06,34.60,34.55,34.18,34.22,34.87,34.82,0.5570,0.5510,0.2630,0.2510,0.5400,0.5400,-0,-0,28JUL2023:02:00:01,0.0,7/28/2023 02:00:01,0.0,0,0.0000,2460,7/28/2023 02:00:02,2430,7/28/2023 02:00:01,2456,12.8,35.28,35.28,35.28,35.28,7/28/2023 02:14:17,7/28/2023 02:14:17,7/28/2023 02:14:17,7/28/2023 02:14:17,35.95,35.95,7/28/2023 02:14:22,7/28/2023 02:14:21,33.75,33.75,33.75,33.75,7/28/2023 02:05:05,7/28/2023 02:05:05,7/28/2023 02:05:05,7/28/2023 02:05:04,34.06,34.06,7/28/2023 02:05:08,7/28/2023 02:05:07,34.38,34.38,34.38,34.38,34.83,34.83,0.379,0.379,0.379,0.379,0.522,0.523,0
28JUL2023:02:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.04,35.00,34.44,34.44,7/28/2023 02:22:42,7/28/2023 02:22:42,7/28/2023 02:23:25,7/28/2023 02:23:25,35.29,35.24,7/28/2023 02:22:47,7/28/2023 02:22:47,33.73,33.68,33.70,33.75,7/28/2023 02:29:37,7/28/2023 02:29:36,7/28/2023 02:26:10,7/28/2023 02:29:41,34.09,34.04,7/28/2023 02:29:37,7/28/2023 02:29:37,34.48,34.42,34.04,34.09,34.78,34.73,0.2720,0.2720,0.1780,0.1690,0.2330,0.2330,-0,-0,28JUL2023:02:15:01,0.7,7/28/2023 02:29:47,0.0,299,0.0120,2460,7/28/2023 02:15:01,2430,7/28/2023 02:15:05,2454,12.7,34.65,34.65,34.65,34.65,7/28/2023 02:22:52,7/28/2023 02:22:51,7/28/2023 02:22:51,7/28/2023 02:22:51,35.45,35.44,7/28/2023 02:15:01,7/28/2023 02:15:01,33.77,33.77,33.76,33.76,7/28/2023 02:29:45,7/28/2023 02:29:45,7/28/2023 02:29:45,7/28/2023 02:29:45,34.28,34.28,7/28/2023 02:26:41,7/28/2023 02:26:41,34.26,34.26,34.26,34.26,34.77,34.77,0.201,0.201,0.201,0.201,0.222,0.222,0
28JUL2023:02:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.9,35.26,35.22,34.50,34.50,7/28/2023 02:30:11,7/28/2023 02:30:10,7/28/2023 02:30:32,7/28/2023 02:30:26,35.44,35.39,7/28/2023 02:30:24,7/28/2023 02:30:24,32.57,32.53,32.89,32.90,7/28/2023 02:44:20,7/28/2023 02:44:20,7/28/2023 02:44:25,7/28/2023 02:44:33,32.90,32.85,7/28/2023 02:44:19,7/28/2023 02:44:19,34.04,33.98,33.63,33.67,34.35,34.30,0.6290,0.6220,0.3580,0.3500,0.5830,0.5830,-0,-0,28JUL2023:02:30:01,0.4,7/28/2023 02:30:01,0.0,308,1.9630,2460,7/28/2023 02:30:02,2430,7/28/2023 02:30:01,2452,12.8,34.83,34.83,34.83,34.83,7/28/2023 02:30:33,7/28/2023 02:30:36,7/28/2023 02:30:36,7/28/2023 02:30:36,35.37,35.37,7/28/2023 02:30:52,7/28/2023 02:30:51,32.79,32.79,32.79,32.79,7/28/2023 02:44:30,7/28/2023 02:44:30,7/28/2023 02:44:30,7/28/2023 02:44:30,33.04,33.04,7/28/2023 02:44:37,7/28/2023 02:44:36,33.84,33.84,33.84,33.84,34.34,34.34,0.466,0.466,0.466,0.467,0.557,0.557,0
28JUL2023:03:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.5,35.04,35.02,34.22,34.21,7/28/2023 02:56:29,7/28/2023 02:56:29,7/28/2023 02:56:40,7/28/2023 02:56:40,35.15,35.09,7/28/2023 02:56:33,7/28/2023 02:56:33,32.08,32.04,32.66,32.74,7/28/2023 02:53:05,7/28/2023 02:53:04,7/28/2023 02:53:38,7/28/2023 02:53:04,32.45,32.40,7/28/2023 02:53:00,7/28/2023 02:53:00,33.82,33.76,33.38,33.41,34.13,34.08,0.7770,0.7620,0.4220,0.4090,0.7300,0.7300,-0,-0,28JUL2023:02:45:01,0.4,7/28/2023 02:56:41,0.0,320,0.0050,2460,7/28/2023 02:45:02,2430,7/28/2023 02:45:01,2450,12.8,34.51,34.51,34.51,34.52,7/28/2023 02:56:43,7/28/2023 02:56:43,7/28/2023 02:56:43,7/28/2023 02:56:43,35.04,35.04,7/28/2023 02:57:49,7/28/2023 02:57:48,32.44,32.44,32.44,32.44,7/28/2023 02:53:11,7/28/2023 02:53:10,7/28/2023 02:53:10,7/28/2023 02:53:10,32.6,32.6,7/28/2023 02:53:22,7/28/2023 02:53:22,33.6,33.6,33.6,33.6,34.11,34.11,0.559,0.558,0.559,0.559,0.709,0.709,0
28JUL2023:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.9,35.24,35.16,34.50,34.46,7/28/2023 03:09:17,7/28/2023 03:09:17,7/28/2023 03:09:30,7/28/2023 03:09:30,35.15,35.09,7/28/2023 03:09:19,7/28/2023 03:09:19,32.16,32.13,32.86,32.89,7/28/2023 03:10:46,7/28/2023 03:10:46,7/28/2023 03:00:01,7/28/2023 03:00:02,32.90,32.85,7/28/2023 03:11:00,7/28/2023 03:11:00,33.55,33.49,33.33,33.37,33.83,33.77,0.6540,0.6390,0.4130,0.3970,0.5710,0.5710,-0,-0,28JUL2023:03:14:34,0.7,7/28/2023 03:05:04,0.0,27,9.7600,2460,7/28/2023 03:00:02,2430,7/28/2023 03:00:01,2448,12.8,34.71,34.71,34.71,34.71,7/28/2023 03:09:23,7/28/2023 03:09:23,7/28/2023 03:09:23,7/28/2023 03:09:23,35.03,35.04,7/28/2023 03:09:43,7/28/2023 03:09:43,32.73,32.73,32.73,32.73,7/28/2023 03:00:08,7/28/2023 03:00:08,7/28/2023 03:00:08,7/28/2023 03:00:08,33,33,7/28/2023 03:01:22,7/28/2023 03:01:22,33.43,33.43,33.43,33.43,33.79,33.79,0.496,0.495,0.496,0.497,0.555,0.555,0
28JUL2023:03:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.4,34.32,34.25,33.45,33.44,7/28/2023 03:25:07,7/28/2023 03:22:48,7/28/2023 03:23:29,7/28/2023 03:23:27,34.40,34.34,7/28/2023 03:23:05,7/28/2023 03:23:05,32.01,31.96,32.29,32.36,7/28/2023 03:20:30,7/28/2023 03:20:30,7/28/2023 03:20:37,7/28/2023 03:20:38,32.45,32.39,7/28/2023 03:20:23,7/28/2023 03:20:23,33.04,32.98,32.76,32.80,33.31,33.26,0.5490,0.5390,0.2740,0.2580,0.5060,0.5050,-0,-0,28JUL2023:03:20:21,1.1,7/28/2023 03:25:34,0.1,351,1.8700,2460,7/28/2023 03:15:02,2430,7/28/2023 03:15:01,2446,12.8,33.74,33.74,33.74,33.74,7/28/2023 03:23:01,7/28/2023 03:23:00,7/28/2023 03:23:00,7/28/2023 03:23:00,34.33,34.33,7/28/2023 03:23:30,7/28/2023 03:23:29,32.23,32.23,32.23,32.22,7/28/2023 03:20:38,7/28/2023 03:20:37,7/28/2023 03:20:37,7/28/2023 03:20:37,32.53,32.53,7/28/2023 03:27:51,7/28/2023 03:27:51,32.9,32.9,32.9,32.9,33.29,33.29,0.376,0.375,0.376,0.376,0.49,0.49,0
28JUL2023:03:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.3,33.56,33.55,32.76,32.75,7/28/2023 03:30:11,7/28/2023 03:35:30,7/28/2023 03:33:05,7/28/2023 03:33:03,33.79,33.74,7/28/2023 03:30:19,7/28/2023 03:30:19,31.85,31.76,32.05,32.11,7/28/2023 03:36:29,7/28/2023 03:36:30,7/28/2023 03:39:43,7/28/2023 03:39:43,32.37,32.32,7/28/2023 03:36:46,7/28/2023 03:36:46,32.77,32.72,32.39,32.43,33.07,33.01,0.3460,0.3440,0.1640,0.1610,0.3000,0.3000,-0,-0,28JUL2023:03:33:53,1.5,7/28/2023 03:34:23,0.3,350,27.5800,2460,7/28/2023 03:30:01,2430,7/28/2023 03:30:02,2444,12.7,33.06,33.06,33.06,33.06,7/28/2023 03:30:01,7/28/2023 03:30:01,7/28/2023 03:30:01,7/28/2023 03:30:01,33.71,33.71,7/28/2023 03:30:05,7/28/2023 03:30:04,32.05,32.06,32.05,32.05,7/28/2023 03:36:41,7/28/2023 03:36:40,7/28/2023 03:36:40,7/28/2023 03:36:40,32.45,32.45,7/28/2023 03:36:54,7/28/2023 03:36:53,32.58,32.58,32.58,32.58,33.05,33.05,0.224,0.223,0.223,0.224,0.286,0.285,0
28JUL2023:04:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.5,33.73,33.67,32.96,32.97,7/28/2023 04:00:00,7/28/2023 04:00:00,7/28/2023 04:00:00,7/28/2023 04:00:00,33.97,33.91,7/28/2023 03:52:04,7/28/2023 03:52:04,31.08,31.03,31.34,31.40,7/28/2023 03:56:13,7/28/2023 03:56:13,7/28/2023 03:56:21,7/28/2023 03:56:22,31.57,31.51,7/28/2023 03:56:15,7/28/2023 03:56:15,32.81,32.76,32.32,32.35,33.09,33.04,0.6930,0.6850,0.3980,0.3850,0.6590,0.6590,-0,-0,28JUL2023:03:45:01,1.1,7/28/2023 03:59:28,0.0,299,1.3310,2460,7/28/2023 03:45:03,2430,7/28/2023 03:45:01,2441,12.7,33.23,33.23,33.23,33.23,7/28/2023 03:54:34,7/28/2023 03:54:34,7/28/2023 03:54:34,7/28/2023 03:54:34,33.89,33.89,7/28/2023 03:52:34,7/28/2023 03:52:33,31.29,31.29,31.29,31.29,7/28/2023 03:56:25,7/28/2023 03:56:24,7/28/2023 03:56:24,7/28/2023 03:56:24,31.68,31.68,7/28/2023 03:56:44,7/28/2023 03:56:43,32.55,32.55,32.55,32.55,33.05,33.05,0.524,0.524,0.524,0.524,0.642,0.642,0
28JUL2023:04:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.6,34.30,34.22,33.46,33.42,7/28/2023 04:00:35,7/28/2023 04:00:34,7/28/2023 04:00:38,7/28/2023 04:00:38,34.41,34.36,7/28/2023 04:00:36,7/28/2023 04:00:36,31.22,31.17,31.62,31.66,7/28/2023 04:13:44,7/28/2023 04:13:43,7/28/2023 04:12:50,7/28/2023 04:12:51,31.55,31.50,7/28/2023 04:12:54,7/28/2023 04:12:54,32.72,32.66,32.48,32.51,33.01,32.96,0.7190,0.7050,0.4460,0.4290,0.6670,0.6670,-0,-0,28JUL2023:04:14:29,1.1,7/28/2023 04:01:41,0.2,26,28.1300,2460,7/28/2023 04:00:01,2430,7/28/2023 04:00:02,2438,12.8,33.77,33.76,33.76,33.77,7/28/2023 04:00:43,7/28/2023 04:00:42,7/28/2023 04:00:42,7/28/2023 04:00:42,34.19,34.19,7/28/2023 04:00:46,7/28/2023 04:00:45,31.48,31.48,31.48,31.48,7/28/2023 04:13:00,7/28/2023 04:13:00,7/28/2023 04:13:00,7/28/2023 04:13:00,31.7,31.7,7/28/2023 04:13:18,7/28/2023 04:13:17,32.6,32.6,32.6,32.6,33,33,0.562,0.561,0.561,0.562,0.652,0.652,0
28JUL2023:04:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.0,33.65,33.59,32.68,32.66,7/28/2023 04:16:39,7/28/2023 04:16:39,7/28/2023 04:16:38,7/28/2023 04:16:39,33.73,33.67,7/28/2023 04:16:45,7/28/2023 04:16:45,30.47,30.40,30.99,31.01,7/28/2023 04:18:25,7/28/2023 04:18:24,7/28/2023 04:18:26,7/28/2023 04:18:26,31.03,30.98,7/28/2023 04:18:36,7/28/2023 04:18:36,31.98,31.94,31.74,31.78,32.28,32.22,0.6960,0.6880,0.4180,0.4220,0.6230,0.6230,-0,-0,28JUL2023:04:29:57,1.8,7/28/2023 04:25:24,0.3,166,40.3200,2460,7/28/2023 04:15:05,2430,7/28/2023 04:15:01,2436,12.7,33.1,33.1,33.1,33.1,7/28/2023 04:16:49,7/28/2023 04:16:49,7/28/2023 04:16:49,7/28/2023 04:16:49,33.59,33.59,7/28/2023 04:17:04,7/28/2023 04:17:03,30.78,30.79,30.78,30.78,7/28/2023 04:18:36,7/28/2023 04:18:36,7/28/2023 04:18:36,7/28/2023 04:18:36,31.15,31.15,7/28/2023 04:19:00,7/28/2023 04:19:00,31.87,31.87,31.87,31.87,32.26,32.26,0.526,0.525,0.526,0.526,0.602,0.602,0
28JUL2023:04:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.3,34.42,34.33,33.72,33.70,7/28/2023 04:44:06,7/28/2023 04:44:05,7/28/2023 04:44:07,7/28/2023 04:44:07,34.40,34.35,7/28/2023 04:44:05,7/28/2023 04:44:05,30.94,30.92,31.42,31.46,7/28/2023 04:39:47,7/28/2023 04:39:46,7/28/2023 04:30:03,7/28/2023 04:30:01,31.25,31.20,7/28/2023 04:40:05,7/28/2023 04:40:05,32.61,32.55,32.27,32.29,32.86,32.81,0.8200,0.8040,0.5140,0.4970,0.7630,0.7630,0,0,28JUL2023:04:44:49,1.5,7/28/2023 04:43:51,0.4,351,9.6400,2460,7/28/2023 04:30:04,2430,7/28/2023 04:30:01,2435,12.6,33.88,33.87,33.88,33.88,7/28/2023 04:44:09,7/28/2023 04:44:08,7/28/2023 04:44:08,7/28/2023 04:44:08,34.13,34.13,7/28/2023 04:32:39,7/28/2023 04:32:38,31.29,31.29,31.29,31.29,7/28/2023 04:40:52,7/28/2023 04:40:52,7/28/2023 04:40:52,7/28/2023 04:40:52,31.32,31.32,7/28/2023 04:41:05,7/28/2023 04:41:04,32.42,32.42,32.42,32.42,32.82,32.82,0.612,0.611,0.612,0.613,0.75,0.749,0
28JUL2023:05:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.09,33.08,32.52,32.58,7/28/2023 04:49:12,7/28/2023 04:49:12,7/28/2023 04:46:35,7/28/2023 04:48:15,33.06,33.01,7/28/2023 04:49:17,7/28/2023 04:49:17,31.06,31.01,31.58,31.60,7/28/2023 04:59:59,7/28/2023 04:52:26,7/28/2023 04:54:35,7/28/2023 04:54:45,31.43,31.37,7/28/2023 04:59:55,7/28/2023 04:59:55,32.07,32.02,31.91,31.95,32.37,32.31,0.4360,0.4360,0.2430,0.2480,0.3340,0.3340,0,1,28JUL2023:05:00:00,1.1,7/28/2023 04:45:19,0.0,334,13.1200,2460,7/28/2023 04:45:04,2400,7/28/2023 04:59:03,2432,12.7,32.65,32.65,32.65,32.65,7/28/2023 04:49:21,7/28/2023 04:49:21,7/28/2023 04:49:21,7/28/2023 04:49:21,33.09,33.07,7/28/2023 04:45:01,7/28/2023 04:45:01,31.38,31.37,31.37,31.37,7/28/2023 05:00:00,7/28/2023 05:00:00,7/28/2023 05:00:00,7/28/2023 05:00:00,31.77,31.76,7/28/2023 05:00:00,7/28/2023 05:00:00,32,32,32,31.99,32.36,32.36,0.279,0.278,0.279,0.28,0.29,0.29,0
28JUL2023:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.7,32.48,32.45,31.79,31.88,7/28/2023 05:11:15,7/28/2023 05:11:41,7/28/2023 05:04:50,7/28/2023 05:04:49,32.78,32.73,7/28/2023 05:11:25,7/28/2023 05:11:25,30.26,30.21,30.83,30.91,7/28/2023 05:08:06,7/28/2023 05:08:05,7/28/2023 05:08:10,7/28/2023 05:08:12,30.68,30.63,7/28/2023 05:08:04,7/28/2023 05:08:04,31.62,31.57,31.36,31.39,31.91,31.86,0.4910,0.4890,0.2320,0.2250,0.4510,0.4510,2,4,28JUL2023:05:15:00,0.4,7/28/2023 05:02:09,0.0,237,0.0140,2460,7/28/2023 05:02:39,2400,7/28/2023 05:00:02,2430,12.7,32.07,32.07,32.07,32.07,7/28/2023 05:04:51,7/28/2023 05:04:51,7/28/2023 05:04:51,7/28/2023 05:04:51,32.65,32.66,7/28/2023 05:11:54,7/28/2023 05:11:54,30.61,30.61,30.61,30.61,7/28/2023 05:08:15,7/28/2023 05:08:14,7/28/2023 05:08:14,7/28/2023 05:08:14,30.79,30.79,7/28/2023 05:08:28,7/28/2023 05:08:28,31.48,31.48,31.48,31.48,31.89,31.89,0.328,0.328,0.328,0.329,0.431,0.431,0
28JUL2023:05:30:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.5,32.89,32.81,32.13,32.12,7/28/2023 05:22:08,7/28/2023 05:22:08,7/28/2023 05:29:44,7/28/2023 05:29:44,33.07,33.02,7/28/2023 05:29:42,7/28/2023 05:29:42,29.98,29.93,30.45,30.48,7/28/2023 05:16:11,7/28/2023 05:16:11,7/28/2023 05:16:21,7/28/2023 05:16:20,30.37,30.32,7/28/2023 05:16:23,7/28/2023 05:16:23,31.69,31.63,31.37,31.42,31.96,31.91,0.7550,0.7450,0.5160,0.5210,0.7240,0.7240,7,9,28JUL2023:05:30:00,1.1,7/28/2023 05:19:51,0.0,315,0.5350,2460,7/28/2023 05:20:30,2400,7/28/2023 05:15:17,2429,12.6,32.41,32.41,32.41,32.41,7/28/2023 05:22:17,7/28/2023 05:22:17,7/28/2023 05:22:17,7/28/2023 05:22:17,32.96,32.96,7/28/2023 05:22:29,7/28/2023 05:22:29,30.31,30.32,30.31,30.31,7/28/2023 05:16:25,7/28/2023 05:16:25,7/28/2023 05:16:25,7/28/2023 05:16:24,30.59,30.59,7/28/2023 05:16:45,7/28/2023 05:16:45,31.52,31.52,31.52,31.52,31.92,31.92,0.617,0.616,0.617,0.617,0.707,0.708,0
28JUL2023:05:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.6,33.22,33.15,32.21,32.26,7/28/2023 05:31:38,7/28/2023 05:31:38,7/28/2023 05:31:52,7/28/2023 05:31:53,33.37,33.32,7/28/2023 05:31:43,7/28/2023 05:31:43,29.98,29.97,31.00,31.09,7/28/2023 05:41:06,7/28/2023 05:41:05,7/28/2023 05:41:21,7/28/2023 05:41:19,30.44,30.39,7/28/2023 05:41:16,7/28/2023 05:41:16,31.82,31.78,31.67,31.72,32.12,32.07,0.6940,0.6840,0.2740,0.2750,0.6290,0.6290,11,14,28JUL2023:05:45:00,2.0,7/28/2023 05:35:32,0.4,6,56.3100,4800,7/28/2023 05:32:40,2400,7/28/2023 05:30:16,4355,12.7,32.64,32.64,32.64,32.65,7/28/2023 05:31:56,7/28/2023 05:31:55,7/28/2023 05:31:55,7/28/2023 05:31:55,33.25,33.25,7/28/2023 05:32:12,7/28/2023 05:32:11,30.59,30.59,30.59,30.59,7/28/2023 05:41:23,7/28/2023 05:41:24,7/28/2023 05:41:23,7/28/2023 05:41:21,30.54,30.54,7/28/2023 05:41:41,7/28/2023 05:41:40,31.75,31.75,31.75,31.75,32.1,32.1,0.453,0.452,0.453,0.453,0.608,0.608,0
28JUL2023:06:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,33.32,33.27,32.68,32.68,7/28/2023 05:54:22,7/28/2023 05:54:22,7/28/2023 05:50:45,7/28/2023 05:50:42,33.53,33.47,7/28/2023 05:50:25,7/28/2023 05:50:25,31.02,30.97,31.43,31.50,7/28/2023 05:47:13,7/28/2023 05:47:13,7/28/2023 05:47:51,7/28/2023 05:47:50,31.65,31.60,7/28/2023 05:55:25,7/28/2023 05:55:25,32.42,32.38,32.12,32.14,32.72,32.67,0.5540,0.5460,0.2800,0.2710,0.4810,0.4810,16,18,28JUL2023:06:00:00,0.9,7/28/2023 05:45:29,0.0,43,0.0180,4800,7/28/2023 05:56:23,4740,7/28/2023 05:45:01,4755,12.7,32.9,32.9,32.9,32.9,7/28/2023 05:50:47,7/28/2023 05:50:47,7/28/2023 05:50:46,7/28/2023 05:50:46,33.47,33.47,7/28/2023 05:50:49,7/28/2023 05:50:48,31.4,31.4,31.4,31.39,7/28/2023 05:47:55,7/28/2023 05:47:55,7/28/2023 05:47:55,7/28/2023 05:47:55,31.75,31.75,7/28/2023 05:48:00,7/28/2023 05:47:59,32.26,32.26,32.26,32.26,32.68,32.68,0.384,0.383,0.384,0.384,0.459,0.459,0
28JUL2023:06:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.12,34.06,33.68,33.74,7/28/2023 06:09:26,7/28/2023 06:09:25,7/28/2023 06:09:29,7/28/2023 06:09:28,34.41,34.36,7/28/2023 06:09:27,7/28/2023 06:09:27,31.65,31.62,32.00,32.05,7/28/2023 06:12:05,7/28/2023 06:12:05,7/28/2023 06:00:03,7/28/2023 06:00:01,32.32,32.27,7/28/2023 06:02:18,7/28/2023 06:02:18,33.04,33.00,32.77,32.83,33.33,33.28,0.5490,0.5480,0.5340,0.5350,0.5090,0.5090,27,100,28JUL2023:06:15:00,2.4,7/28/2023 06:07:15,0.5,185,4.2790,4800,7/28/2023 06:13:59,4740,7/28/2023 06:00:01,4757,12.7,33.81,33.81,33.82,33.82,7/28/2023 06:09:33,7/28/2023 06:09:32,7/28/2023 06:09:32,7/28/2023 06:09:32,34.21,34.21,7/28/2023 06:11:43,7/28/2023 06:11:42,32,32.01,32,32,7/28/2023 06:02:22,7/28/2023 06:02:22,7/28/2023 06:02:22,7/28/2023 06:02:22,32.3,32.31,7/28/2023 06:00:01,7/28/2023 06:00:01,32.9,32.9,32.9,32.9,33.29,33.29,0.505,0.504,0.505,0.505,0.498,0.497,0
28JUL2023:06:30:00,15min,Peter Sinks,UCC,270,35.2,38.8,32.8,37.70,37.68,42.38,42.54,7/28/2023 06:26:53,7/28/2023 06:26:53,7/28/2023 06:29:26,7/28/2023 06:29:24,37.86,37.80,7/28/2023 06:29:52,7/28/2023 06:29:52,31.85,31.76,33.35,33.40,7/28/2023 06:15:03,7/28/2023 06:15:03,7/28/2023 06:15:03,7/28/2023 06:15:09,32.61,32.56,7/28/2023 06:15:11,7/28/2023 06:15:11,35.11,35.08,37.59,37.74,35.39,35.34,1.5140,1.5100,2.3050,2.3350,1.5050,1.5040,148,171,28JUL2023:06:29:56,0.0,7/28/2023 06:15:01,0.0,0,0.0000,4830,7/28/2023 06:19:28,4740,7/28/2023 06:15:02,4789,12.7,39.86,39.86,39.86,39.86,7/28/2023 06:29:34,7/28/2023 06:29:34,7/28/2023 06:29:33,7/28/2023 06:29:33,37.66,37.67,7/28/2023 06:30:00,7/28/2023 06:30:00,32.74,32.74,32.74,32.74,7/28/2023 06:15:15,7/28/2023 06:15:14,7/28/2023 06:15:14,7/28/2023 06:15:14,32.87,32.87,7/28/2023 06:15:32,7/28/2023 06:15:31,36.32,36.32,36.33,36.33,35.29,35.29,1.892,1.892,1.893,1.893,1.489,1.489,0
28JUL2023:06:45:00,15min,Peter Sinks,UCC,270,39.8,42.2,38.7,41.61,41.57,44.33,44.30,7/28/2023 06:44:42,7/28/2023 06:44:37,7/28/2023 06:44:32,7/28/2023 06:44:32,41.83,41.77,7/28/2023 06:44:43,7/28/2023 06:44:43,37.37,37.30,41.92,42.06,7/28/2023 06:30:05,7/28/2023 06:30:05,7/28/2023 06:30:01,7/28/2023 06:35:25,37.71,37.66,7/28/2023 06:30:10,7/28/2023 06:30:10,39.68,39.66,43.01,42.99,39.99,39.94,1.2050,1.2100,0.7210,0.6620,1.2200,1.2200,194,217,28JUL2023:06:44:55,1.5,7/28/2023 06:44:37,0.3,191,18.0600,4830,7/28/2023 06:30:01,4770,7/28/2023 06:30:12,4807,12.8,42.83,42.83,42.83,42.83,7/28/2023 06:44:45,7/28/2023 06:44:45,7/28/2023 06:44:45,7/28/2023 06:44:45,41.65,41.65,7/28/2023 06:45:00,7/28/2023 06:45:00,39.63,39.63,39.63,39.63,7/28/2023 06:30:01,7/28/2023 06:30:01,7/28/2023 06:30:01,7/28/2023 06:30:01,37.67,37.68,7/28/2023 06:30:01,7/28/2023 06:30:01,41.31,41.31,41.31,41.31,39.9,39.9,0.91,0.909,0.909,0.91,1.229,1.229,0
28JUL2023:07:00:00,15min,Peter Sinks,UCC,270,44.9,48.3,42.2,48.01,48.10,51.31,51.34,7/28/2023 06:57:11,7/28/2023 06:57:11,7/28/2023 06:58:34,7/28/2023 06:58:34,47.80,47.75,7/28/2023 06:59:56,7/28/2023 06:59:56,41.17,41.17,44.04,43.98,7/28/2023 06:45:01,7/28/2023 06:45:01,7/28/2023 06:45:13,7/28/2023 06:45:12,41.60,41.55,7/28/2023 06:45:05,7/28/2023 06:45:05,44.78,44.77,48.03,48.00,45.09,45.03,1.6000,1.6060,2.0300,2.0380,1.6030,1.6030,240,263,28JUL2023:06:59:59,1.5,7/28/2023 06:45:06,0.2,198,17.5200,4890,7/28/2023 06:51:07,4800,7/28/2023 06:45:02,4838,12.9,49.21,49.21,49.21,49.21,7/28/2023 06:58:38,7/28/2023 06:58:38,7/28/2023 06:58:38,7/28/2023 06:58:38,47.39,47.39,7/28/2023 06:57:38,7/28/2023 06:57:37,42.69,42.69,42.69,42.69,7/28/2023 06:45:04,7/28/2023 06:45:04,7/28/2023 06:45:04,7/28/2023 06:45:04,41.66,41.66,7/28/2023 06:45:01,7/28/2023 06:45:01,46.34,46.34,46.35,46.35,44.96,44.97,1.807,1.806,1.805,1.805,1.624,1.623,0
28JUL2023:07:15:00,15min,Peter Sinks,UCC,270,49.4,53.1,48.0,52.60,52.78,56.51,56.68,7/28/2023 07:15:00,7/28/2023 07:15:00,7/28/2023 07:13:05,7/28/2023 07:13:03,52.59,52.54,7/28/2023 07:15:00,7/28/2023 07:15:00,46.97,46.97,50.14,50.00,7/28/2023 07:00:23,7/28/2023 07:00:17,7/28/2023 07:01:27,7/28/2023 07:01:26,47.43,47.37,7/28/2023 07:00:19,7/28/2023 07:00:19,49.23,49.24,52.91,52.91,49.58,49.52,1.3640,1.3790,1.6520,1.7500,1.3260,1.3260,286,309,28JUL2023:07:14:54,1.1,7/28/2023 07:00:58,0.1,197,9.1500,4920,7/28/2023 07:09:36,4830,7/28/2023 07:00:02,4869,12.9,53.97,53.98,53.97,53.96,7/28/2023 07:13:29,7/28/2023 07:13:28,7/28/2023 07:13:28,7/28/2023 07:13:28,52.12,52.13,7/28/2023 07:15:00,7/28/2023 07:15:00,48.65,48.64,48.65,48.65,7/28/2023 07:00:26,7/28/2023 07:00:26,7/28/2023 07:00:26,7/28/2023 07:00:25,47.32,47.33,7/28/2023 07:00:01,7/28/2023 07:00:01,51.03,51.03,51.03,51.03,49.47,49.47,1.485,1.486,1.485,1.485,1.294,1.295,0
28JUL2023:07:30:00,15min,Peter Sinks,UCC,270,53.0,55.9,52.6,55.37,55.44,59.93,60.12,7/28/2023 07:28:48,7/28/2023 07:28:48,7/28/2023 07:25:42,7/28/2023 07:25:42,55.22,55.17,7/28/2023 07:28:48,7/28/2023 07:28:48,51.06,51.07,54.32,54.25,7/28/2023 07:15:38,7/28/2023 07:15:38,7/28/2023 07:16:58,7/28/2023 07:16:58,51.91,51.86,7/28/2023 07:15:41,7/28/2023 07:15:41,52.84,52.85,57.00,56.99,53.26,53.21,0.8790,0.8840,1.3620,1.4310,0.8460,0.8460,334,358,28JUL2023:07:29:59,1.5,7/28/2023 07:29:59,0.1,189,9.8600,4950,7/28/2023 07:23:00,4860,7/28/2023 07:15:01,4902,13.0,56.82,56.82,56.82,56.83,7/28/2023 07:25:47,7/28/2023 07:25:47,7/28/2023 07:25:46,7/28/2023 07:25:46,54.98,54.99,7/28/2023 07:29:07,7/28/2023 07:29:07,53.04,53.04,53.04,53.04,7/28/2023 07:15:46,7/28/2023 07:15:45,7/28/2023 07:15:45,7/28/2023 07:15:45,52.06,52.06,7/28/2023 07:16:07,7/28/2023 07:16:06,54.9,54.9,54.9,54.9,53.19,53.19,1.043,1.043,1.042,1.042,0.814,0.815,0
28JUL2023:07:45:00,15min,Peter Sinks,UCC,270,56.8,59.9,55.0,59.37,59.59,62.90,63.00,7/28/2023 07:44:58,7/28/2023 07:44:58,7/28/2023 07:40:47,7/28/2023 07:40:47,59.66,59.61,7/28/2023 07:44:59,7/28/2023 07:44:59,53.83,53.82,56.89,56.83,7/28/2023 07:30:18,7/28/2023 07:30:18,7/28/2023 07:30:39,7/28/2023 07:30:40,54.47,54.42,7/28/2023 07:30:20,7/28/2023 07:30:20,56.61,56.63,60.15,60.21,57.05,56.99,1.4710,1.4820,1.6980,1.6760,1.4320,1.4320,381,404,28JUL2023:07:44:52,1.8,7/28/2023 07:30:31,0.2,218,20.3800,4980,7/28/2023 07:40:38,4890,7/28/2023 07:30:01,4929,13.1,60.6,60.6,60.6,60.6,7/28/2023 07:42:18,7/28/2023 07:42:18,7/28/2023 07:42:18,7/28/2023 07:42:17,59.27,59.28,7/28/2023 07:43:50,7/28/2023 07:43:49,55.45,55.45,55.45,55.45,7/28/2023 07:30:29,7/28/2023 07:30:29,7/28/2023 07:30:29,7/28/2023 07:30:29,54.57,54.57,7/28/2023 07:30:47,7/28/2023 07:30:47,58.36,58.36,58.36,58.36,56.95,56.95,1.539,1.539,1.538,1.537,1.413,1.413,0
28JUL2023:08:00:00,15min,Peter Sinks,UCC,270,60.3,63.1,59.3,63.18,63.22,65.38,65.47,7/28/2023 07:59:54,7/28/2023 07:59:54,7/28/2023 07:57:03,7/28/2023 07:57:03,63.13,63.08,7/28/2023 07:59:54,7/28/2023 07:59:54,58.25,58.31,60.26,60.16,7/28/2023 07:45:54,7/28/2023 07:46:41,7/28/2023 07:46:03,7/28/2023 07:46:03,59.06,59.01,7/28/2023 07:47:15,7/28/2023 07:47:15,60.09,60.12,62.94,62.87,60.60,60.55,0.9900,0.9830,1.2670,1.3060,0.8750,0.8750,428,451,28JUL2023:07:59:59,2.0,7/28/2023 07:53:25,0.4,171,14.5500,5010,7/28/2023 07:56:57,4920,7/28/2023 07:45:13,4953,13.1,63.69,63.69,63.69,63.7,7/28/2023 07:59:57,7/28/2023 07:59:57,7/28/2023 07:59:57,7/28/2023 07:59:57,62.55,62.56,7/28/2023 08:00:00,7/28/2023 08:00:00,59.43,59.42,59.42,59.43,7/28/2023 07:46:15,7/28/2023 07:46:16,7/28/2023 07:46:15,7/28/2023 07:46:15,59.08,59.08,7/28/2023 07:47:38,7/28/2023 07:47:37,61.48,61.48,61.48,61.48,60.52,60.52,0.969,0.97,0.97,0.969,0.817,0.818,0
28JUL2023:08:15:00,15min,Peter Sinks,UCC,270,64.1,68.1,62.6,67.89,67.90,68.77,68.82,7/28/2023 08:14:18,7/28/2023 08:14:18,7/28/2023 08:14:05,7/28/2023 08:14:05,68.42,68.37,7/28/2023 08:14:41,7/28/2023 08:14:41,61.37,61.33,64.20,64.10,7/28/2023 08:00:50,7/28/2023 08:00:50,7/28/2023 08:07:04,7/28/2023 08:07:04,62.08,62.03,7/28/2023 08:01:29,7/28/2023 08:01:29,63.85,63.87,65.79,65.71,64.37,64.32,1.7640,1.7550,1.3840,1.4490,1.7100,1.7100,475,500,28JUL2023:08:14:58,5.3,7/28/2023 08:13:59,1.1,179,45.7500,5010,7/28/2023 08:00:19,4950,7/28/2023 08:00:01,4976,13.3,68.04,68.05,68.04,68.04,7/28/2023 08:14:20,7/28/2023 08:14:19,7/28/2023 08:14:19,7/28/2023 08:14:07,68.17,68.17,7/28/2023 08:14:56,7/28/2023 08:14:55,63.07,63.07,63.07,63.08,7/28/2023 08:01:00,7/28/2023 08:00:59,7/28/2023 08:01:00,7/28/2023 08:00:59,62.21,62.21,7/28/2023 08:01:38,7/28/2023 08:01:37,64.77,64.77,64.77,64.77,64.26,64.26,1.523,1.524,1.524,1.525,1.639,1.641,0
28JUL2023:08:30:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.6,68.66,68.71,70.01,70.10,7/28/2023 08:29:48,7/28/2023 08:29:48,7/28/2023 08:27:46,7/28/2023 08:27:46,69.02,68.98,7/28/2023 08:29:44,7/28/2023 08:29:44,66.92,66.93,67.67,67.63,7/28/2023 08:19:00,7/28/2023 08:18:59,7/28/2023 08:21:06,7/28/2023 08:21:06,67.52,67.47,7/28/2023 08:16:25,7/28/2023 08:16:25,67.62,67.64,68.92,68.94,68.20,68.16,0.3900,0.3970,0.4710,0.4830,0.3480,0.3480,522,545,28JUL2023:08:29:48,6.1,7/28/2023 08:20:19,3.4,13,23.9000,5010,7/28/2023 08:15:04,4980,7/28/2023 08:15:01,4995,13.4,69.05,69.05,69.05,69.05,7/28/2023 08:27:30,7/28/2023 08:27:29,7/28/2023 08:27:29,7/28/2023 08:27:29,68.82,68.82,7/28/2023 08:29:56,7/28/2023 08:29:56,67.5,67.5,67.5,67.5,7/28/2023 08:21:11,7/28/2023 08:21:10,7/28/2023 08:21:10,7/28/2023 08:21:10,67.65,67.65,7/28/2023 08:16:37,7/28/2023 08:16:37,68.27,68.27,68.27,68.27,68.17,68.17,0.34,0.34,0.34,0.34,0.318,0.318,0
28JUL2023:08:45:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.9,69.74,69.77,70.85,70.90,7/28/2023 08:44:28,7/28/2023 08:44:28,7/28/2023 08:41:16,7/28/2023 08:37:03,69.93,69.89,7/28/2023 08:44:27,7/28/2023 08:44:27,67.33,67.25,67.87,67.87,7/28/2023 08:31:05,7/28/2023 08:31:05,7/28/2023 08:31:05,7/28/2023 08:31:00,68.04,68.00,7/28/2023 08:31:06,7/28/2023 08:31:06,68.19,68.22,69.66,69.69,68.79,68.74,0.4330,0.4450,0.6500,0.6600,0.3650,0.3650,567,591,28JUL2023:08:44:46,6.1,7/28/2023 08:38:26,3.3,1,26.9700,5070,7/28/2023 08:37:23,4980,7/28/2023 08:30:02,5011,13.3,69.78,69.79,69.79,69.79,7/28/2023 08:44:31,7/28/2023 08:44:31,7/28/2023 08:44:31,7/28/2023 08:44:31,69.67,69.67,7/28/2023 08:44:41,7/28/2023 08:44:41,67.69,67.69,67.69,67.69,7/28/2023 08:31:12,7/28/2023 08:31:12,7/28/2023 08:31:12,7/28/2023 08:31:12,68.09,68.09,7/28/2023 08:31:34,7/28/2023 08:31:33,68.94,68.94,68.94,68.94,68.76,68.76,0.431,0.431,0.431,0.431,0.33,0.33,0
28JUL2023:09:00:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.6,70.09,70.16,70.96,70.99,7/28/2023 08:49:47,7/28/2023 08:49:48,7/28/2023 08:50:28,7/28/2023 08:50:26,70.56,70.51,7/28/2023 08:50:57,7/28/2023 08:50:57,67.71,67.73,68.81,68.79,7/28/2023 08:47:46,7/28/2023 08:47:45,7/28/2023 08:47:51,7/28/2023 08:58:21,68.58,68.53,7/28/2023 08:47:49,7/28/2023 08:47:49,68.83,68.85,69.94,69.95,69.43,69.38,0.4980,0.5040,0.5200,0.5150,0.4310,0.4310,612,634,28JUL2023:08:59:59,7.9,7/28/2023 08:54:40,4.0,12,26.5000,5070,7/28/2023 08:56:49,4980,7/28/2023 08:47:13,5024,13.5,70.34,70.34,70.34,70.34,7/28/2023 08:51:00,7/28/2023 08:50:59,7/28/2023 08:50:59,7/28/2023 08:50:59,70.34,70.34,7/28/2023 08:51:12,7/28/2023 08:51:11,68.42,68.43,68.42,68.42,7/28/2023 08:47:54,7/28/2023 08:47:54,7/28/2023 08:47:54,7/28/2023 08:47:54,68.72,68.72,7/28/2023 08:48:12,7/28/2023 08:48:11,69.39,69.39,69.39,69.39,69.4,69.4,0.419,0.418,0.419,0.419,0.401,0.401,0
28JUL2023:09:15:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.9,71.10,71.17,72.28,72.27,7/28/2023 09:09:30,7/28/2023 09:09:30,7/28/2023 09:03:49,7/28/2023 09:03:48,71.40,71.35,7/28/2023 09:09:31,7/28/2023 09:09:31,67.92,67.95,69.26,69.38,7/28/2023 09:06:25,7/28/2023 09:06:26,7/28/2023 09:00:44,7/28/2023 09:00:42,68.83,68.78,7/28/2023 09:06:32,7/28/2023 09:06:32,69.32,69.35,70.92,70.96,70.02,69.97,0.6760,0.6750,0.6020,0.5780,0.6040,0.6050,654,677,28JUL2023:09:14:57,8.1,7/28/2023 09:09:56,2.9,4,26.3700,5100,7/28/2023 09:09:00,5010,7/28/2023 09:00:07,5056,13.5,71.36,71.35,71.36,71.36,7/28/2023 09:03:48,7/28/2023 09:03:48,7/28/2023 09:03:48,7/28/2023 09:03:48,71.13,71.13,7/28/2023 09:03:53,7/28/2023 09:03:52,68.85,68.86,68.86,68.85,7/28/2023 09:00:50,7/28/2023 09:00:50,7/28/2023 09:00:49,7/28/2023 09:00:49,68.88,68.88,7/28/2023 09:06:53,7/28/2023 09:06:53,70.13,70.13,70.13,70.13,69.99,69.99,0.555,0.554,0.555,0.555,0.578,0.578,0
28JUL2023:09:30:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.7,71.60,71.62,72.28,72.32,7/28/2023 09:24:26,7/28/2023 09:24:26,7/28/2023 09:27:17,7/28/2023 09:27:17,71.97,71.92,7/28/2023 09:24:30,7/28/2023 09:24:30,68.88,68.78,69.59,69.57,7/28/2023 09:20:38,7/28/2023 09:15:01,7/28/2023 09:17:17,7/28/2023 09:17:17,69.61,69.56,7/28/2023 09:15:06,7/28/2023 09:15:06,70.01,70.02,70.95,70.97,70.71,70.66,0.6100,0.6310,0.5460,0.5530,0.5280,0.5280,695,716,28JUL2023:09:29:58,11.8,7/28/2023 09:24:39,5.4,10,24.9100,5130,7/28/2023 09:19:27,5070,7/28/2023 09:15:01,5103,13.7,71.71,71.7,71.71,71.71,7/28/2023 09:27:21,7/28/2023 09:27:21,7/28/2023 09:27:21,7/28/2023 09:27:21,71.66,71.66,7/28/2023 09:29:06,7/28/2023 09:29:05,69.61,69.61,69.61,69.61,7/28/2023 09:15:50,7/28/2023 09:15:49,7/28/2023 09:15:49,7/28/2023 09:17:23,69.8,69.8,7/28/2023 09:15:23,7/28/2023 09:15:22,70.48,70.48,70.48,70.48,70.68,70.68,0.495,0.493,0.495,0.496,0.486,0.486,0
28JUL2023:09:45:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.1,71.96,72.03,72.35,72.42,7/28/2023 09:44:00,7/28/2023 09:44:00,7/28/2023 09:31:46,7/28/2023 09:31:46,72.37,72.32,7/28/2023 09:44:01,7/28/2023 09:44:01,69.14,69.20,69.84,69.84,7/28/2023 09:38:17,7/28/2023 09:38:16,7/28/2023 09:35:47,7/28/2023 09:35:47,70.10,70.05,7/28/2023 09:38:25,7/28/2023 09:38:25,70.42,70.43,71.22,71.23,71.13,71.08,0.5590,0.5730,0.4840,0.4970,0.4540,0.4550,735,790,28JUL2023:09:43:20,10.7,7/28/2023 09:37:08,5.7,23,21.1400,5160,7/28/2023 09:30:15,5100,7/28/2023 09:30:11,5124,13.8,71.77,71.76,71.77,71.78,7/28/2023 09:37:02,7/28/2023 09:37:02,7/28/2023 09:37:02,7/28/2023 09:37:01,72.15,72.15,7/28/2023 09:44:07,7/28/2023 09:44:06,69.99,70,69.99,69.99,7/28/2023 09:35:54,7/28/2023 09:35:54,7/28/2023 09:35:53,7/28/2023 09:35:53,70.18,70.17,7/28/2023 09:38:43,7/28/2023 09:38:43,70.83,70.83,70.83,70.82,71.09,71.09,0.407,0.406,0.407,0.409,0.412,0.412,0
28JUL2023:10:00:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.2,72.37,72.44,72.48,72.52,7/28/2023 09:54:52,7/28/2023 09:54:52,7/28/2023 09:59:30,7/28/2023 09:59:29,72.67,72.63,7/28/2023 09:54:52,7/28/2023 09:54:52,69.59,69.54,69.84,69.83,7/28/2023 09:57:22,7/28/2023 09:57:22,7/28/2023 09:46:22,7/28/2023 09:46:22,70.55,70.51,7/28/2023 09:46:22,7/28/2023 09:46:22,70.65,70.65,71.35,71.36,71.36,71.32,0.5490,0.5730,0.5490,0.5610,0.4390,0.4390,770,807,28JUL2023:09:50:58,11.4,7/28/2023 09:53:48,6.1,19,22.0500,5190,7/28/2023 09:59:14,5100,7/28/2023 09:45:11,5122,13.7,72.03,72.03,72.03,72.03,7/28/2023 09:54:56,7/28/2023 09:54:55,7/28/2023 09:54:55,7/28/2023 09:54:55,72.39,72.39,7/28/2023 09:55:02,7/28/2023 09:55:01,69.87,69.87,69.87,69.87,7/28/2023 09:46:30,7/28/2023 09:46:30,7/28/2023 09:46:29,7/28/2023 09:46:29,70.53,70.53,7/28/2023 09:46:52,7/28/2023 09:46:51,71,71,71,71,71.34,71.34,0.442,0.441,0.442,0.443,0.384,0.384,0
28JUL2023:10:15:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.7,72.52,72.59,73.20,73.22,7/28/2023 10:01:40,7/28/2023 10:01:40,7/28/2023 10:01:43,7/28/2023 10:01:43,72.98,72.93,7/28/2023 10:01:40,7/28/2023 10:01:40,69.73,69.64,70.45,70.42,7/28/2023 10:06:19,7/28/2023 10:06:19,7/28/2023 10:13:55,7/28/2023 10:13:55,70.71,70.66,7/28/2023 10:00:06,7/28/2023 10:00:06,71.15,71.16,71.93,71.95,71.87,71.82,0.5800,0.5970,0.6000,0.6060,0.4550,0.4550,803,847,28JUL2023:10:11:11,12.1,7/28/2023 10:09:31,5.9,17,23.1700,5250,7/28/2023 10:14:54,5100,7/28/2023 10:00:42,5155,13.8,72.66,72.66,72.67,72.67,7/28/2023 10:01:44,7/28/2023 10:01:44,7/28/2023 10:01:44,7/28/2023 10:01:44,72.71,72.71,7/28/2023 10:01:46,7/28/2023 10:01:45,70.41,70.42,70.41,70.41,7/28/2023 10:13:36,7/28/2023 10:13:36,7/28/2023 10:13:35,7/28/2023 10:13:35,70.91,70.91,7/28/2023 10:00:15,7/28/2023 10:00:15,71.55,71.55,71.55,71.55,71.84,71.84,0.467,0.467,0.467,0.468,0.409,0.409,0
28JUL2023:10:30:00,15min,Peter Sinks,UCC,270,71.8,73.3,71.0,73.63,73.72,73.56,73.59,7/28/2023 10:28:04,7/28/2023 10:28:04,7/28/2023 10:28:05,7/28/2023 10:28:08,73.73,73.69,7/28/2023 10:28:05,7/28/2023 10:28:05,70.17,70.20,70.53,70.52,7/28/2023 10:21:45,7/28/2023 10:29:31,7/28/2023 10:29:31,7/28/2023 10:15:43,71.24,71.19,7/28/2023 10:15:43,7/28/2023 10:15:43,71.48,71.49,72.06,72.08,72.21,72.17,0.6680,0.6850,0.6070,0.6060,0.5010,0.5010,834,849,28JUL2023:10:29:57,12.1,7/28/2023 10:28:48,7.2,360,29.8100,5250,7/28/2023 10:25:55,5160,7/28/2023 10:26:21,5206,14.1,73.29,73.28,73.29,73.3,7/28/2023 10:28:10,7/28/2023 10:28:10,7/28/2023 10:28:10,7/28/2023 10:28:09,73.27,73.27,7/28/2023 10:28:26,7/28/2023 10:28:25,70.62,70.63,70.62,70.62,7/28/2023 10:29:38,7/28/2023 10:29:37,7/28/2023 10:29:37,7/28/2023 10:29:37,71.38,71.39,7/28/2023 10:15:01,7/28/2023 10:15:01,71.77,71.77,71.77,71.77,72.18,72.18,0.544,0.543,0.544,0.545,0.431,0.43,0
28JUL2023:10:45:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.1,73.76,73.83,73.58,73.63,7/28/2023 10:32:19,7/28/2023 10:32:19,7/28/2023 10:32:19,7/28/2023 10:32:19,74.03,73.99,7/28/2023 10:32:19,7/28/2023 10:32:19,70.27,70.29,70.98,71.05,7/28/2023 10:36:34,7/28/2023 10:39:04,7/28/2023 10:36:34,7/28/2023 10:30:01,71.24,71.19,7/28/2023 10:36:34,7/28/2023 10:36:34,71.54,71.56,72.11,72.15,72.29,72.25,0.6850,0.7060,0.5360,0.5350,0.5120,0.5120,863,878,28JUL2023:10:44:55,13.6,7/28/2023 10:35:01,7.0,346,25.0500,5220,7/28/2023 10:30:01,5160,7/28/2023 10:33:26,5198,14.1,73.38,73.37,73.38,73.38,7/28/2023 10:32:21,7/28/2023 10:32:21,7/28/2023 10:32:21,7/28/2023 10:32:21,73.52,73.52,7/28/2023 10:32:29,7/28/2023 10:32:28,70.84,70.85,70.84,70.83,7/28/2023 10:36:44,7/28/2023 10:36:44,7/28/2023 10:36:43,7/28/2023 10:36:43,71.33,71.33,7/28/2023 10:36:44,7/28/2023 10:36:43,71.84,71.84,71.84,71.84,72.26,72.26,0.511,0.509,0.511,0.513,0.435,0.435,0
28JUL2023:11:00:00,15min,Peter Sinks,UCC,270,72.9,75.1,72.0,76.32,76.46,75.71,75.68,7/28/2023 10:59:53,7/28/2023 10:59:53,7/28/2023 10:59:54,7/28/2023 10:59:54,76.00,75.96,7/28/2023 10:59:54,7/28/2023 10:59:54,70.98,71.04,71.48,71.43,7/28/2023 10:50:06,7/28/2023 10:50:06,7/28/2023 10:56:51,7/28/2023 10:56:50,72.22,72.17,7/28/2023 10:48:01,7/28/2023 10:48:01,72.58,72.60,73.02,73.06,73.30,73.26,0.7870,0.8050,0.6290,0.6220,0.5760,0.5770,928,1094,28JUL2023:11:00:00,13.4,7/28/2023 10:54:49,6.3,351,31.5200,5220,7/28/2023 10:45:03,5160,7/28/2023 10:45:23,5196,14.1,75.14,75.14,75.16,75.17,7/28/2023 11:00:00,7/28/2023 11:00:00,7/28/2023 11:00:00,7/28/2023 11:00:00,75.03,75.05,7/28/2023 11:00:00,7/28/2023 11:00:00,71.46,71.47,71.46,71.46,7/28/2023 10:48:06,7/28/2023 10:48:06,7/28/2023 10:48:05,7/28/2023 10:48:05,72.47,72.47,7/28/2023 10:45:10,7/28/2023 10:45:09,72.79,72.79,72.79,72.79,73.23,73.23,0.573,0.573,0.576,0.578,0.45,0.451,0
28JUL2023:11:15:00,15min,Peter Sinks,UCC,270,73.2,75.5,72.3,76.46,76.59,75.57,75.51,7/28/2023 11:00:26,7/28/2023 11:00:26,7/28/2023 11:00:27,7/28/2023 11:00:26,76.00,75.96,7/28/2023 11:00:26,7/28/2023 11:00:26,71.28,71.20,71.95,71.94,7/28/2023 11:03:01,7/28/2023 11:03:01,7/28/2023 11:03:45,7/28/2023 11:10:46,72.37,72.33,7/28/2023 11:10:47,7/28/2023 11:10:47,72.84,72.85,73.49,73.52,73.58,73.54,0.8680,0.9030,0.6330,0.6280,0.7140,0.7150,952,1151,28JUL2023:11:00:41,13.4,7/28/2023 11:09:58,7.1,357,21.3700,5220,7/28/2023 11:00:03,5130,7/28/2023 11:09:45,5184,14.0,75.35,75.35,75.36,75.36,7/28/2023 11:00:06,7/28/2023 11:00:05,7/28/2023 11:00:05,7/28/2023 11:00:05,75.56,75.56,7/28/2023 11:00:34,7/28/2023 11:00:33,71.96,71.97,71.96,71.96,7/28/2023 11:10:55,7/28/2023 11:10:55,7/28/2023 11:10:54,7/28/2023 11:10:54,72.55,72.55,7/28/2023 11:11:01,7/28/2023 11:11:01,73.19,73.19,73.19,73.19,73.6,73.59,0.67,0.667,0.669,0.67,0.673,0.672,0
28JUL2023:11:30:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.6,75.77,75.86,75.74,75.73,7/28/2023 11:27:19,7/28/2023 11:27:19,7/28/2023 11:27:20,7/28/2023 11:27:20,75.77,75.73,7/28/2023 11:16:46,7/28/2023 11:16:46,71.38,71.25,72.36,72.33,7/28/2023 11:22:15,7/28/2023 11:22:14,7/28/2023 11:28:04,7/28/2023 11:28:04,72.52,72.48,7/28/2023 11:15:20,7/28/2023 11:15:20,73.25,73.27,73.79,73.83,73.98,73.94,0.8940,0.9140,0.6800,0.6720,0.7030,0.7030,880,1091,28JUL2023:11:28:09,12.7,7/28/2023 11:21:41,5.7,349,30.3700,5220,7/28/2023 11:15:41,5160,7/28/2023 11:15:03,5182,14.0,75.11,75.11,75.11,75.11,7/28/2023 11:27:28,7/28/2023 11:27:27,7/28/2023 11:27:27,7/28/2023 11:27:27,75.46,75.46,7/28/2023 11:27:46,7/28/2023 11:27:45,72.38,72.38,72.38,72.38,7/28/2023 11:28:14,7/28/2023 11:28:14,7/28/2023 11:28:13,7/28/2023 11:28:13,72.8,72.8,7/28/2023 11:15:36,7/28/2023 11:15:35,73.54,73.54,73.54,73.54,73.96,73.96,0.669,0.668,0.669,0.671,0.627,0.627,0
28JUL2023:11:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.1,75.46,75.59,74.82,74.85,7/28/2023 11:34:54,7/28/2023 11:34:54,7/28/2023 11:34:07,7/28/2023 11:34:07,75.24,75.20,7/28/2023 11:33:05,7/28/2023 11:33:05,71.49,71.48,71.95,71.99,7/28/2023 11:43:13,7/28/2023 11:43:09,7/28/2023 11:43:24,7/28/2023 11:43:25,72.23,72.18,7/28/2023 11:43:20,7/28/2023 11:43:20,72.95,72.96,73.47,73.49,73.64,73.60,0.7980,0.8100,0.7170,0.7150,0.7080,0.7080,773,1280,28JUL2023:11:37:48,15.1,7/28/2023 11:42:14,7.5,358,26.3600,5190,7/28/2023 11:30:03,5130,7/28/2023 11:37:23,5172,14.0,74.45,74.45,74.45,74.45,7/28/2023 11:34:10,7/28/2023 11:34:10,7/28/2023 11:34:10,7/28/2023 11:34:10,74.84,74.84,7/28/2023 11:33:30,7/28/2023 11:33:29,71.83,71.83,71.83,71.82,7/28/2023 11:43:30,7/28/2023 11:43:30,7/28/2023 11:43:29,7/28/2023 11:43:29,72.3,72.3,7/28/2023 11:43:44,7/28/2023 11:43:44,73.22,73.22,73.22,73.22,73.62,73.62,0.698,0.697,0.698,0.699,0.664,0.665,0
28JUL2023:12:00:00,15min,Peter Sinks,UCC,270,74.1,75.2,72.9,75.59,75.67,75.51,75.56,7/28/2023 11:51:19,7/28/2023 11:51:19,7/28/2023 11:51:22,7/28/2023 11:51:22,75.57,75.53,7/28/2023 11:57:23,7/28/2023 11:57:23,72.27,72.12,72.93,72.96,7/28/2023 11:52:09,7/28/2023 11:52:09,7/28/2023 11:45:01,7/28/2023 11:46:14,73.21,73.17,7/28/2023 11:45:01,7/28/2023 11:45:01,73.72,73.73,74.34,74.36,74.43,74.38,0.6470,0.6680,0.4660,0.4740,0.4810,0.4810,989,1167,28JUL2023:11:48:27,17.5,7/28/2023 11:51:31,9.1,1,19.6800,5220,7/28/2023 11:53:12,5130,7/28/2023 11:46:42,5172,14.0,75.04,75.03,75.04,75.05,7/28/2023 11:51:25,7/28/2023 11:59:34,7/28/2023 11:51:24,7/28/2023 11:51:24,75.34,75.34,7/28/2023 11:57:46,7/28/2023 11:57:45,72.76,72.76,72.76,72.76,7/28/2023 11:45:02,7/28/2023 11:45:01,7/28/2023 11:45:01,7/28/2023 11:45:01,72.97,72.98,7/28/2023 11:45:01,7/28/2023 11:45:01,74.02,74.02,74.02,74.02,74.37,74.37,0.468,0.466,0.468,0.469,0.431,0.43,0
28JUL2023:12:15:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.4,77.01,77.11,76.44,76.48,7/28/2023 12:12:47,7/28/2023 12:12:47,7/28/2023 12:14:24,7/28/2023 12:14:25,77.10,77.06,7/28/2023 12:14:25,7/28/2023 12:14:25,72.68,72.69,73.35,73.34,7/28/2023 12:06:35,7/28/2023 12:06:33,7/28/2023 12:06:33,7/28/2023 12:06:33,73.47,73.42,7/28/2023 12:06:43,7/28/2023 12:06:43,74.14,74.15,74.49,74.52,74.88,74.83,0.8600,0.8750,0.7020,0.7000,0.7260,0.7260,945,1182,28JUL2023:12:05:56,17.1,7/28/2023 12:05:38,10.1,353,22.4100,5220,7/28/2023 12:03:33,5130,7/28/2023 12:02:03,5167,14.0,76.12,76.11,76.12,76.13,7/28/2023 12:12:58,7/28/2023 12:12:58,7/28/2023 12:12:57,7/28/2023 12:12:57,76.55,76.55,7/28/2023 12:13:12,7/28/2023 12:13:11,73.07,73.08,73.07,73.07,7/28/2023 12:06:45,7/28/2023 12:06:45,7/28/2023 12:06:44,7/28/2023 12:06:44,73.7,73.7,7/28/2023 12:07:01,7/28/2023 12:07:00,74.32,74.32,74.32,74.32,74.85,74.85,0.684,0.682,0.684,0.685,0.667,0.667,0
28JUL2023:12:30:00,15min,Peter Sinks,UCC,270,75.4,76.6,73.9,78.03,78.17,77.48,77.44,7/28/2023 12:19:39,7/28/2023 12:19:39,7/28/2023 12:19:40,7/28/2023 12:19:40,77.41,77.37,7/28/2023 12:16:44,7/28/2023 12:16:44,72.82,72.89,73.61,73.60,7/28/2023 12:15:37,7/28/2023 12:15:37,7/28/2023 12:15:37,7/28/2023 12:15:37,73.93,73.88,7/28/2023 12:15:37,7/28/2023 12:15:37,74.99,75.00,75.41,75.44,75.74,75.69,0.9400,0.9560,0.6640,0.6630,0.7430,0.7440,1027,1271,28JUL2023:12:22:23,18.2,7/28/2023 12:24:35,8.8,359,25.2600,5220,7/28/2023 12:19:15,5130,7/28/2023 12:17:07,5162,13.9,76.48,76.47,76.48,76.49,7/28/2023 12:18:40,7/28/2023 12:18:40,7/28/2023 12:18:40,7/28/2023 12:18:40,76.68,76.68,7/28/2023 12:24:29,7/28/2023 12:24:28,73.54,73.54,73.54,73.53,7/28/2023 12:15:41,7/28/2023 12:15:41,7/28/2023 12:15:41,7/28/2023 12:15:41,74.2,74.2,7/28/2023 12:15:49,7/28/2023 12:15:48,75.2,75.2,75.2,75.2,75.7,75.7,0.694,0.692,0.694,0.696,0.659,0.659,0
28JUL2023:12:45:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.8,77.80,78.01,77.15,77.25,7/28/2023 12:35:02,7/28/2023 12:35:02,7/28/2023 12:33:30,7/28/2023 12:35:03,77.66,77.61,7/28/2023 12:33:16,7/28/2023 12:33:16,72.98,72.95,73.15,73.23,7/28/2023 12:43:04,7/28/2023 12:43:01,7/28/2023 12:43:04,7/28/2023 12:43:04,74.05,74.01,7/28/2023 12:43:05,7/28/2023 12:43:05,74.97,74.97,75.34,75.38,75.73,75.69,0.9050,0.9250,0.7690,0.7670,0.7610,0.7610,923,1230,28JUL2023:12:43:57,17.1,7/28/2023 12:44:21,9.1,359,25.9300,5190,7/28/2023 12:30:05,4980,7/28/2023 12:44:25,5113,13.6,76.84,76.84,76.84,76.85,7/28/2023 12:33:19,7/28/2023 12:33:19,7/28/2023 12:33:19,7/28/2023 12:33:18,77.3,77.3,7/28/2023 12:33:35,7/28/2023 12:33:35,73.3,73.3,73.3,73.3,7/28/2023 12:43:10,7/28/2023 12:43:10,7/28/2023 12:43:10,7/28/2023 12:43:09,74.23,74.23,7/28/2023 12:43:28,7/28/2023 12:43:27,75.17,75.17,75.17,75.17,75.72,75.72,0.755,0.754,0.755,0.756,0.711,0.711,0
28JUL2023:13:00:00,15min,Peter Sinks,UCC,270,75.9,78.8,74.6,80.10,80.10,79.38,79.43,7/28/2023 12:50:24,7/28/2023 12:50:24,7/28/2023 12:50:24,7/28/2023 12:50:24,79.60,79.56,7/28/2023 12:50:24,7/28/2023 12:50:24,73.60,73.52,74.03,74.07,7/28/2023 12:53:05,7/28/2023 12:53:05,7/28/2023 12:52:35,7/28/2023 12:52:35,74.92,74.88,7/28/2023 12:55:07,7/28/2023 12:55:07,75.45,75.48,75.68,75.72,76.27,76.23,1.0170,1.0410,0.9290,0.9180,0.8120,0.8130,995,1266,28JUL2023:12:49:01,24.6,7/28/2023 12:52:18,9.4,355,30.6100,5070,7/28/2023 12:48:31,4980,7/28/2023 12:47:03,5023,13.5,78.8,78.8,78.8,78.81,7/28/2023 12:50:31,7/28/2023 12:50:31,7/28/2023 12:50:31,7/28/2023 12:50:31,78.78,78.78,7/28/2023 12:50:46,7/28/2023 12:50:46,74.09,74.09,74.09,74.09,7/28/2023 12:55:03,7/28/2023 12:55:03,7/28/2023 12:55:03,7/28/2023 12:55:03,75.14,75.14,7/28/2023 12:55:24,7/28/2023 12:55:23,75.59,75.59,75.58,75.58,76.26,76.26,0.856,0.855,0.856,0.858,0.718,0.718,0
28JUL2023:13:15:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.2,76.98,77.06,76.66,76.70,7/28/2023 13:01:26,7/28/2023 13:00:52,7/28/2023 13:01:26,7/28/2023 13:01:26,77.06,77.01,7/28/2023 13:10:56,7/28/2023 13:10:56,73.45,73.44,73.92,73.91,7/28/2023 13:06:35,7/28/2023 13:06:35,7/28/2023 13:07:36,7/28/2023 13:00:13,74.48,74.44,7/28/2023 13:06:36,7/28/2023 13:06:36,74.82,74.83,75.08,75.11,75.62,75.58,0.7050,0.7180,0.5500,0.5450,0.6160,0.6160,666,1348,28JUL2023:13:08:13,18.9,7/28/2023 13:04:38,8.6,358,30.3300,5070,7/28/2023 13:05:21,4980,7/28/2023 13:02:10,5026,13.5,76.39,76.39,76.39,76.39,7/28/2023 13:11:03,7/28/2023 13:11:03,7/28/2023 13:11:03,7/28/2023 13:11:03,76.88,76.88,7/28/2023 13:11:16,7/28/2023 13:11:15,73.86,73.87,73.86,73.86,7/28/2023 13:07:41,7/28/2023 13:07:41,7/28/2023 13:07:41,7/28/2023 13:07:41,74.59,74.59,7/28/2023 13:07:01,7/28/2023 13:07:00,74.96,74.96,74.96,74.96,75.59,75.59,0.575,0.574,0.575,0.575,0.575,0.575,0
28JUL2023:13:30:00,15min,Peter Sinks,UCC,270,74.3,75.2,73.9,75.25,75.27,74.98,75.03,7/28/2023 13:27:48,7/28/2023 13:27:48,7/28/2023 13:15:01,7/28/2023 13:15:01,75.55,75.50,7/28/2023 13:27:48,7/28/2023 13:27:48,73.19,73.15,73.40,73.44,7/28/2023 13:19:00,7/28/2023 13:29:02,7/28/2023 13:19:00,7/28/2023 13:19:00,74.18,74.13,7/28/2023 13:19:00,7/28/2023 13:19:00,73.90,73.92,74.15,74.18,74.72,74.67,0.3310,0.3340,0.3390,0.3350,0.3010,0.3010,519,1226,28JUL2023:13:27:13,17.3,7/28/2023 13:28:24,9.0,350,24.1000,5070,7/28/2023 13:19:58,4980,7/28/2023 13:15:22,5033,13.5,74.86,74.86,74.86,74.86,7/28/2023 13:15:01,7/28/2023 13:15:01,7/28/2023 13:15:01,7/28/2023 13:15:01,75.61,75.61,7/28/2023 13:15:01,7/28/2023 13:15:01,73.44,73.44,73.44,73.44,7/28/2023 13:19:11,7/28/2023 13:19:10,7/28/2023 13:19:10,7/28/2023 13:19:10,74.29,74.28,7/28/2023 13:19:27,7/28/2023 13:19:27,74.04,74.04,74.04,74.04,74.7,74.7,0.312,0.311,0.312,0.312,0.286,0.285,0
28JUL2023:13:45:00,15min,Peter Sinks,UCC,270,75.3,76.3,74.3,76.54,76.62,76.14,76.16,7/28/2023 13:38:28,7/28/2023 13:38:28,7/28/2023 13:40:01,7/28/2023 13:40:01,76.89,76.85,7/28/2023 13:38:43,7/28/2023 13:38:43,73.40,73.34,74.14,74.20,7/28/2023 13:33:55,7/28/2023 13:33:55,7/28/2023 13:33:56,7/28/2023 13:33:56,74.48,74.43,7/28/2023 13:33:56,7/28/2023 13:33:56,74.85,74.88,75.13,75.16,75.68,75.64,0.6100,0.6190,0.5040,0.4990,0.5490,0.5500,678,1127,28JUL2023:13:42:38,18.4,7/28/2023 13:44:53,8.3,353,22.4400,5070,7/28/2023 13:30:07,4980,7/28/2023 13:33:06,5036,13.5,75.96,75.96,75.96,75.97,7/28/2023 13:38:43,7/28/2023 13:38:43,7/28/2023 13:38:43,7/28/2023 13:38:43,76.56,76.56,7/28/2023 13:38:54,7/28/2023 13:38:54,73.95,73.95,73.95,73.94,7/28/2023 13:34:06,7/28/2023 13:34:05,7/28/2023 13:34:05,7/28/2023 13:34:05,74.63,74.63,7/28/2023 13:34:09,7/28/2023 13:34:08,75,75,75,75,75.65,75.65,0.516,0.516,0.516,0.517,0.519,0.519,0
28JUL2023:14:00:00,15min,Peter Sinks,UCC,270,75.7,77.0,75.0,77.31,77.39,77.00,77.03,7/28/2023 13:49:52,7/28/2023 13:49:52,7/28/2023 13:54:02,7/28/2023 13:54:02,77.46,77.41,7/28/2023 13:54:01,7/28/2023 13:54:01,74.08,74.10,74.45,74.55,7/28/2023 13:59:46,7/28/2023 13:47:48,7/28/2023 13:56:34,7/28/2023 13:56:33,75.18,75.13,7/28/2023 13:59:58,7/28/2023 13:59:58,75.26,75.28,75.55,75.58,76.05,76.01,0.6200,0.6310,0.4810,0.4820,0.5020,0.5020,824,1124,28JUL2023:13:45:06,21.1,7/28/2023 13:56:23,8.9,5,29.6900,5100,7/28/2023 13:52:19,4980,7/28/2023 13:45:03,5034,13.4,76.78,76.78,76.78,76.79,7/28/2023 13:50:04,7/28/2023 13:50:03,7/28/2023 13:50:03,7/28/2023 13:50:03,77.14,77.14,7/28/2023 13:54:06,7/28/2023 13:54:05,74.58,74.59,74.58,74.58,7/28/2023 13:56:45,7/28/2023 13:56:45,7/28/2023 13:56:44,7/28/2023 13:56:44,75.32,75.32,7/28/2023 13:51:43,7/28/2023 13:51:42,75.42,75.42,75.42,75.42,76.04,76.04,0.483,0.482,0.483,0.485,0.44,0.44,0
28JUL2023:14:15:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.0,78.03,78.12,77.93,77.97,7/28/2023 14:03:44,7/28/2023 14:14:01,7/28/2023 14:14:32,7/28/2023 14:14:32,78.43,78.38,7/28/2023 14:14:32,7/28/2023 14:14:32,74.24,74.26,74.92,74.97,7/28/2023 14:00:04,7/28/2023 14:00:04,7/28/2023 14:02:28,7/28/2023 14:00:04,75.18,75.13,7/28/2023 14:00:10,7/28/2023 14:00:10,75.95,75.98,76.20,76.23,76.73,76.69,0.7630,0.7700,0.5980,0.5980,0.6290,0.6290,910,1082,28JUL2023:14:00:12,21.1,7/28/2023 14:08:38,10.2,351,22.9300,5070,7/28/2023 14:01:36,4980,7/28/2023 14:06:58,5027,13.5,77.69,77.69,77.69,77.7,7/28/2023 14:14:37,7/28/2023 14:14:36,7/28/2023 14:14:36,7/28/2023 14:14:36,78.18,78.18,7/28/2023 14:14:37,7/28/2023 14:14:36,74.72,74.73,74.73,74.73,7/28/2023 14:00:01,7/28/2023 14:00:01,7/28/2023 14:00:01,7/28/2023 14:00:01,75.28,75.28,7/28/2023 14:00:16,7/28/2023 14:00:15,76.07,76.07,76.07,76.07,76.67,76.67,0.607,0.605,0.606,0.608,0.584,0.583,0
28JUL2023:14:30:00,15min,Peter Sinks,UCC,270,76.8,78.1,75.7,78.12,78.17,77.98,78.02,7/28/2023 14:27:13,7/28/2023 14:15:23,7/28/2023 14:15:25,7/28/2023 14:15:25,78.50,78.46,7/28/2023 14:15:23,7/28/2023 14:15:23,74.71,74.68,75.33,75.32,7/28/2023 14:25:23,7/28/2023 14:25:12,7/28/2023 14:18:14,7/28/2023 14:18:14,75.78,75.74,7/28/2023 14:25:22,7/28/2023 14:25:22,76.44,76.47,76.76,76.78,77.22,77.18,0.7100,0.7180,0.5050,0.5070,0.5440,0.5440,889,902,28JUL2023:14:15:21,23.9,7/28/2023 14:28:34,11.3,355,21.8900,5100,7/28/2023 14:23:32,4980,7/28/2023 14:15:59,5012,13.4,77.83,77.82,77.83,77.83,7/28/2023 14:15:29,7/28/2023 14:15:28,7/28/2023 14:15:28,7/28/2023 14:15:28,78.32,78.32,7/28/2023 14:15:50,7/28/2023 14:15:50,75.28,75.29,75.28,75.27,7/28/2023 14:25:26,7/28/2023 14:25:26,7/28/2023 14:25:26,7/28/2023 14:25:25,76.18,76.18,7/28/2023 14:25:37,7/28/2023 14:25:36,76.62,76.62,76.62,76.62,77.21,77.21,0.517,0.516,0.517,0.519,0.465,0.465,0
28JUL2023:14:45:00,15min,Peter Sinks,UCC,270,76.6,77.6,75.6,77.80,77.89,77.65,77.69,7/28/2023 14:44:44,7/28/2023 14:44:43,7/28/2023 14:44:48,7/28/2023 14:44:50,78.08,78.04,7/28/2023 14:44:49,7/28/2023 14:44:49,74.71,74.73,75.35,75.34,7/28/2023 14:39:46,7/28/2023 14:39:46,7/28/2023 14:31:32,7/28/2023 14:31:32,75.78,75.74,7/28/2023 14:31:32,7/28/2023 14:31:32,76.21,76.24,76.43,76.45,76.97,76.93,0.5900,0.5910,0.4480,0.4520,0.4650,0.4650,862,878,28JUL2023:14:30:14,21.9,7/28/2023 14:39:25,11.3,7,28.7300,5070,7/28/2023 14:33:42,4950,7/28/2023 14:30:19,5007,13.5,77.5,77.5,77.5,77.51,7/28/2023 14:44:55,7/28/2023 14:44:54,7/28/2023 14:44:54,7/28/2023 14:44:54,77.76,77.77,7/28/2023 14:43:20,7/28/2023 14:43:20,75.27,75.27,75.27,75.27,7/28/2023 14:31:36,7/28/2023 14:31:37,7/28/2023 14:31:36,7/28/2023 14:31:35,76.01,76.01,7/28/2023 14:31:42,7/28/2023 14:31:41,76.32,76.32,76.32,76.32,76.94,76.94,0.438,0.437,0.439,0.44,0.395,0.395,0
28JUL2023:15:00:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.1,77.86,77.94,77.72,77.75,7/28/2023 14:54:45,7/28/2023 14:54:45,7/28/2023 14:45:09,7/28/2023 14:45:09,78.10,78.06,7/28/2023 14:59:31,7/28/2023 14:59:31,74.02,73.98,74.56,74.65,7/28/2023 14:51:34,7/28/2023 14:51:34,7/28/2023 14:51:36,7/28/2023 14:51:36,75.21,75.17,7/28/2023 14:51:37,7/28/2023 14:51:37,76.18,76.19,76.34,76.38,76.97,76.93,0.7170,0.7310,0.6440,0.6380,0.5870,0.5880,834,850,28JUL2023:14:45:01,25.2,7/28/2023 14:56:49,11.7,349,24.9000,5100,7/28/2023 14:57:03,4950,7/28/2023 14:47:40,5008,13.5,77.43,77.43,77.43,77.43,7/28/2023 14:59:34,7/28/2023 14:59:34,7/28/2023 14:59:34,7/28/2023 14:59:34,77.95,77.95,7/28/2023 14:45:12,7/28/2023 14:45:12,74.52,74.53,74.52,74.51,7/28/2023 14:51:40,7/28/2023 14:51:40,7/28/2023 14:51:40,7/28/2023 14:51:40,75.67,75.67,7/28/2023 14:51:48,7/28/2023 14:51:47,76.27,76.27,76.27,76.27,76.95,76.95,0.607,0.606,0.607,0.608,0.532,0.532,0
28JUL2023:15:15:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.8,78.36,78.39,78.12,78.15,7/28/2023 15:00:06,7/28/2023 15:00:05,7/28/2023 15:00:07,7/28/2023 15:00:07,78.48,78.43,7/28/2023 15:00:10,7/28/2023 15:00:10,74.78,74.84,75.31,75.24,7/28/2023 15:00:45,7/28/2023 15:00:44,7/28/2023 15:10:54,7/28/2023 15:10:54,76.13,76.09,7/28/2023 15:00:46,7/28/2023 15:00:46,76.18,76.20,76.45,76.47,76.98,76.93,0.5810,0.5850,0.4800,0.4900,0.4540,0.4540,801,819,28JUL2023:15:00:03,23.7,7/28/2023 15:12:36,10.0,18,30.0700,5190,7/28/2023 15:12:37,4950,7/28/2023 15:00:40,5003,13.4,77.79,77.78,77.79,77.8,7/28/2023 15:00:11,7/28/2023 15:00:10,7/28/2023 15:00:10,7/28/2023 15:00:10,77.9,77.91,7/28/2023 15:00:21,7/28/2023 15:00:20,75.35,75.35,75.35,75.34,7/28/2023 15:11:00,7/28/2023 15:11:00,7/28/2023 15:11:00,7/28/2023 15:11:00,76.26,76.26,7/28/2023 15:01:14,7/28/2023 15:01:14,76.33,76.33,76.33,76.33,76.96,76.96,0.45,0.449,0.45,0.451,0.397,0.397,0
28JUL2023:15:30:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.7,79.03,79.12,78.65,78.75,7/28/2023 15:26:23,7/28/2023 15:26:23,7/28/2023 15:26:23,7/28/2023 15:26:23,79.20,79.16,7/28/2023 15:26:23,7/28/2023 15:26:23,74.71,74.57,75.68,75.67,7/28/2023 15:21:54,7/28/2023 15:21:54,7/28/2023 15:24:40,7/28/2023 15:24:41,75.86,75.82,7/28/2023 15:21:55,7/28/2023 15:21:55,76.41,76.42,76.86,76.89,77.23,77.18,0.7680,0.7840,0.5500,0.5560,0.6760,0.6760,768,785,28JUL2023:15:15:06,23.0,7/28/2023 15:20:54,9.1,4,31.8200,5040,7/28/2023 15:15:19,4950,7/28/2023 15:16:00,5002,13.5,78.41,78.41,78.41,78.42,7/28/2023 15:26:26,7/28/2023 15:26:25,7/28/2023 15:26:25,7/28/2023 15:26:25,78.79,78.79,7/28/2023 15:26:39,7/28/2023 15:26:39,75.48,75.48,75.48,75.47,7/28/2023 15:22:03,7/28/2023 15:22:02,7/28/2023 15:22:02,7/28/2023 15:22:02,75.96,75.96,7/28/2023 15:22:18,7/28/2023 15:22:17,76.64,76.64,76.64,76.64,77.2,77.2,0.594,0.593,0.595,0.596,0.626,0.626,0
28JUL2023:15:45:00,15min,Peter Sinks,UCC,270,77.0,78.3,76.1,78.25,78.28,78.54,78.58,7/28/2023 15:30:53,7/28/2023 15:30:53,7/28/2023 15:43:35,7/28/2023 15:43:36,78.75,78.71,7/28/2023 15:43:35,7/28/2023 15:43:35,75.25,75.27,75.52,75.62,7/28/2023 15:36:58,7/28/2023 15:33:05,7/28/2023 15:33:05,7/28/2023 15:33:05,76.33,76.28,7/28/2023 15:33:42,7/28/2023 15:33:42,76.56,76.56,77.13,77.17,77.39,77.35,0.6640,0.6790,0.6280,0.6210,0.5540,0.5550,723,766,28JUL2023:15:30:06,19.3,7/28/2023 15:36:47,9.4,353,23.6800,5040,7/28/2023 15:30:14,4950,7/28/2023 15:34:38,5001,13.5,78.2,78.2,78.2,78.21,7/28/2023 15:43:39,7/28/2023 15:43:39,7/28/2023 15:43:39,7/28/2023 15:43:39,78.48,78.48,7/28/2023 15:43:44,7/28/2023 15:43:43,75.62,75.62,75.62,75.61,7/28/2023 15:33:48,7/28/2023 15:33:48,7/28/2023 15:33:47,7/28/2023 15:33:47,76.49,76.49,7/28/2023 15:34:01,7/28/2023 15:34:00,76.86,76.86,76.86,76.86,77.38,77.38,0.569,0.568,0.569,0.57,0.5,0.5,0
28JUL2023:16:00:00,15min,Peter Sinks,UCC,270,76.6,77.4,75.9,77.42,77.44,77.65,77.65,7/28/2023 15:46:41,7/28/2023 15:46:41,7/28/2023 15:54:26,7/28/2023 15:54:26,77.84,77.80,7/28/2023 15:54:28,7/28/2023 15:54:28,74.75,74.68,75.51,75.56,7/28/2023 15:51:10,7/28/2023 15:51:09,7/28/2023 15:52:36,7/28/2023 15:52:34,76.03,75.98,7/28/2023 15:51:10,7/28/2023 15:51:10,76.22,76.23,76.67,76.70,77.03,76.99,0.4650,0.4680,0.4320,0.4270,0.3400,0.3400,686,706,28JUL2023:15:45:05,23.0,7/28/2023 15:50:54,11.4,356,24.4900,5220,7/28/2023 15:50:54,4950,7/28/2023 15:45:33,4997,13.5,77.24,77.24,77.24,77.24,7/28/2023 15:54:28,7/28/2023 15:54:28,7/28/2023 15:54:28,7/28/2023 15:54:28,77.56,77.56,7/28/2023 15:54:32,7/28/2023 15:54:32,75.46,75.46,75.46,75.45,7/28/2023 15:51:20,7/28/2023 15:51:20,7/28/2023 15:51:19,7/28/2023 15:51:19,76.33,76.33,7/28/2023 15:51:31,7/28/2023 15:51:30,76.46,76.46,76.46,76.46,77.02,77.01,0.369,0.368,0.369,0.369,0.274,0.274,0
28JUL2023:16:15:00,15min,Peter Sinks,UCC,270,76.4,77.4,76.0,77.31,77.32,77.54,77.58,7/28/2023 16:04:49,7/28/2023 16:07:57,7/28/2023 16:04:43,7/28/2023 16:04:43,77.84,77.80,7/28/2023 16:04:47,7/28/2023 16:04:47,75.15,75.23,75.68,75.73,7/28/2023 16:01:50,7/28/2023 16:01:57,7/28/2023 16:11:39,7/28/2023 16:11:39,76.03,75.98,7/28/2023 16:01:55,7/28/2023 16:01:55,76.04,76.05,76.63,76.65,76.82,76.78,0.4430,0.4430,0.3560,0.3600,0.3730,0.3730,644,666,28JUL2023:16:00:05,24.6,7/28/2023 16:00:54,11.7,4,21.1900,5100,7/28/2023 16:00:50,4950,7/28/2023 16:00:08,4997,13.5,77.26,77.26,77.26,77.26,7/28/2023 16:04:53,7/28/2023 16:04:53,7/28/2023 16:04:53,7/28/2023 16:04:52,77.6,77.6,7/28/2023 16:04:56,7/28/2023 16:04:55,75.72,75.72,75.72,75.72,7/28/2023 16:02:02,7/28/2023 16:02:02,7/28/2023 16:02:02,7/28/2023 16:02:02,76.19,76.19,7/28/2023 16:02:04,7/28/2023 16:02:03,76.34,76.34,76.34,76.34,76.8,76.8,0.336,0.336,0.336,0.337,0.336,0.336,0
28JUL2023:16:30:00,15min,Peter Sinks,UCC,270,76.6,77.6,76.1,77.31,77.33,77.98,78.02,7/28/2023 16:18:27,7/28/2023 16:18:27,7/28/2023 16:18:27,7/28/2023 16:18:27,77.99,77.95,7/28/2023 16:18:27,7/28/2023 16:18:27,75.03,75.05,75.71,75.78,7/28/2023 16:21:37,7/28/2023 16:21:37,7/28/2023 16:23:50,7/28/2023 16:23:49,76.10,76.06,7/28/2023 16:21:40,7/28/2023 16:21:40,76.22,76.23,76.77,76.79,77.02,76.98,0.4390,0.4340,0.4000,0.3990,0.3720,0.3720,602,623,28JUL2023:16:15:02,21.9,7/28/2023 16:15:15,11.5,0,25.5700,5220,7/28/2023 16:21:24,4950,7/28/2023 16:15:08,4998,13.5,77.44,77.44,77.44,77.44,7/28/2023 16:18:30,7/28/2023 16:18:30,7/28/2023 16:18:29,7/28/2023 16:18:29,77.73,77.73,7/28/2023 16:18:32,7/28/2023 16:18:31,75.79,75.79,75.78,75.78,7/28/2023 16:21:48,7/28/2023 16:21:48,7/28/2023 16:21:48,7/28/2023 16:21:48,76.35,76.35,7/28/2023 16:22:02,7/28/2023 16:22:01,76.51,76.51,76.51,76.51,77,77,0.354,0.354,0.355,0.356,0.328,0.328,0
28JUL2023:16:45:00,15min,Peter Sinks,UCC,270,76.6,77.5,76.1,77.28,77.39,77.76,77.75,7/28/2023 16:38:08,7/28/2023 16:38:08,7/28/2023 16:33:06,7/28/2023 16:33:05,77.83,77.79,7/28/2023 16:36:45,7/28/2023 16:36:45,75.14,75.11,75.95,76.05,7/28/2023 16:31:43,7/28/2023 16:31:43,7/28/2023 16:31:44,7/28/2023 16:31:44,76.32,76.28,7/28/2023 16:31:54,7/28/2023 16:31:54,76.19,76.19,76.83,76.85,76.97,76.93,0.3730,0.3780,0.3600,0.3530,0.2960,0.2960,559,580,28JUL2023:16:30:01,18.2,7/28/2023 16:39:02,9.6,355,22.1100,5070,7/28/2023 16:32:14,4950,7/28/2023 16:30:13,5002,13.5,77.26,77.26,77.26,77.27,7/28/2023 16:33:13,7/28/2023 16:33:12,7/28/2023 16:33:12,7/28/2023 16:33:12,77.64,77.64,7/28/2023 16:37:00,7/28/2023 16:37:00,75.73,75.73,75.73,75.73,7/28/2023 16:31:55,7/28/2023 16:31:54,7/28/2023 16:31:54,7/28/2023 16:31:54,76.46,76.46,7/28/2023 16:30:27,7/28/2023 16:30:26,76.51,76.51,76.51,76.51,76.95,76.95,0.305,0.305,0.305,0.306,0.259,0.259,0
28JUL2023:17:00:00,15min,Peter Sinks,UCC,270,76.4,77.2,75.9,76.98,77.00,77.65,77.69,7/28/2023 16:49:02,7/28/2023 16:49:01,7/28/2023 16:55:56,7/28/2023 16:55:57,77.52,77.48,7/28/2023 16:49:03,7/28/2023 16:49:03,75.03,75.00,75.97,76.04,7/28/2023 16:47:27,7/28/2023 16:47:27,7/28/2023 16:50:35,7/28/2023 16:50:35,75.86,75.82,7/28/2023 16:47:49,7/28/2023 16:47:49,75.99,75.99,76.83,76.85,76.76,76.71,0.3780,0.3900,0.3590,0.3520,0.3390,0.3400,512,535,28JUL2023:16:45:01,19.1,7/28/2023 16:50:12,8.9,358,20.5300,5040,7/28/2023 16:45:26,4950,7/28/2023 16:50:10,5003,13.4,77.06,77.05,77.06,77.06,7/28/2023 16:56:27,7/28/2023 16:56:27,7/28/2023 16:56:26,7/28/2023 16:56:26,77.32,77.32,7/28/2023 16:49:23,7/28/2023 16:49:22,75.8,75.8,75.8,75.8,7/28/2023 16:50:45,7/28/2023 16:50:45,7/28/2023 16:50:45,7/28/2023 16:50:45,76.04,76.04,7/28/2023 16:47:56,7/28/2023 16:47:55,76.42,76.42,76.42,76.42,76.74,76.74,0.304,0.303,0.304,0.305,0.305,0.305,0
28JUL2023:17:15:00,15min,Peter Sinks,UCC,270,76.5,77.4,76.0,77.03,77.06,78.09,78.14,7/28/2023 17:02:22,7/28/2023 17:02:21,7/28/2023 17:14:15,7/28/2023 17:14:15,77.73,77.69,7/28/2023 17:02:25,7/28/2023 17:02:25,75.41,75.38,75.74,75.77,7/28/2023 17:01:03,7/28/2023 17:07:01,7/28/2023 17:01:04,7/28/2023 17:01:03,76.15,76.10,7/28/2023 17:01:04,7/28/2023 17:01:04,76.11,76.11,77.05,77.07,76.86,76.82,0.3270,0.3410,0.4220,0.4200,0.3220,0.3220,465,490,28JUL2023:17:00:01,19.1,7/28/2023 17:04:11,6.5,5,28.7900,5040,7/28/2023 17:00:42,4950,7/28/2023 17:04:12,5008,13.5,77.33,77.33,77.33,77.33,7/28/2023 17:14:22,7/28/2023 17:14:22,7/28/2023 17:14:21,7/28/2023 17:14:19,77.42,77.42,7/28/2023 17:02:42,7/28/2023 17:02:42,75.7,75.71,75.7,75.7,7/28/2023 17:01:09,7/28/2023 17:01:09,7/28/2023 17:01:08,7/28/2023 17:01:08,76.34,76.34,7/28/2023 17:07:34,7/28/2023 17:07:33,76.58,76.58,76.58,76.58,76.82,76.83,0.323,0.323,0.323,0.323,0.299,0.299,0
28JUL2023:17:30:00,15min,Peter Sinks,UCC,270,76.2,77.2,75.8,76.71,76.78,77.65,77.68,7/28/2023 17:16:20,7/28/2023 17:16:20,7/28/2023 17:15:01,7/28/2023 17:15:02,77.44,77.40,7/28/2023 17:15:12,7/28/2023 17:15:12,75.14,75.27,75.63,75.67,7/28/2023 17:22:29,7/28/2023 17:15:32,7/28/2023 17:15:34,7/28/2023 17:15:36,75.99,75.95,7/28/2023 17:22:55,7/28/2023 17:22:55,75.87,75.90,76.56,76.56,76.62,76.58,0.3020,0.2930,0.4420,0.4520,0.2650,0.2650,414,439,28JUL2023:17:15:05,15.6,7/28/2023 17:18:52,6.7,33,42.5400,5070,7/28/2023 17:29:46,4980,7/28/2023 17:15:02,5007,13.4,77.04,77.03,77.03,77.04,7/28/2023 17:15:05,7/28/2023 17:15:05,7/28/2023 17:15:05,7/28/2023 17:15:04,77.38,77.38,7/28/2023 17:15:01,7/28/2023 17:15:01,75.49,75.48,75.48,75.48,7/28/2023 17:23:00,7/28/2023 17:22:59,7/28/2023 17:22:59,7/28/2023 17:22:59,76.12,76.12,7/28/2023 17:23:03,7/28/2023 17:23:03,76.23,76.23,76.23,76.23,76.61,76.61,0.338,0.338,0.338,0.338,0.263,0.262,0
28JUL2023:17:45:00,15min,Peter Sinks,UCC,270,75.9,76.6,75.6,76.19,76.24,77.10,77.14,7/28/2023 17:32:41,7/28/2023 17:32:41,7/28/2023 17:36:44,7/28/2023 17:36:44,76.88,76.84,7/28/2023 17:32:29,7/28/2023 17:32:29,74.99,75.05,75.39,75.46,7/28/2023 17:40:46,7/28/2023 17:40:26,7/28/2023 17:39:12,7/28/2023 17:39:09,75.75,75.70,7/28/2023 17:40:47,7/28/2023 17:40:47,75.56,75.59,76.20,76.23,76.32,76.27,0.2540,0.2470,0.3630,0.3560,0.2230,0.2230,365,390,28JUL2023:17:30:03,15.8,7/28/2023 17:39:53,6.5,346,31.7700,5040,7/28/2023 17:30:17,4950,7/28/2023 17:35:11,5009,13.5,76.36,76.36,76.36,76.37,7/28/2023 17:36:46,7/28/2023 17:36:46,7/28/2023 17:36:46,7/28/2023 17:36:46,76.75,76.75,7/28/2023 17:32:45,7/28/2023 17:32:44,75.28,75.28,75.28,75.28,7/28/2023 17:39:21,7/28/2023 17:39:21,7/28/2023 17:39:21,7/28/2023 17:39:21,75.85,75.85,7/28/2023 17:41:06,7/28/2023 17:41:05,75.9,75.9,75.9,75.9,76.3,76.3,0.258,0.258,0.258,0.259,0.205,0.205,0
28JUL2023:18:00:00,15min,Peter Sinks,UCC,270,75.5,76.2,75.3,75.70,75.81,76.99,77.03,7/28/2023 17:46:19,7/28/2023 17:46:19,7/28/2023 17:58:25,7/28/2023 17:58:25,76.27,76.23,7/28/2023 17:45:01,7/28/2023 17:45:01,74.55,74.57,75.36,75.40,7/28/2023 17:52:06,7/28/2023 17:52:05,7/28/2023 17:57:17,7/28/2023 17:57:17,75.28,75.24,7/28/2023 17:52:17,7/28/2023 17:52:17,75.12,75.14,76.05,76.06,75.85,75.80,0.2310,0.2390,0.3450,0.3490,0.2150,0.2150,316,341,28JUL2023:17:45:01,16.9,7/28/2023 17:49:09,6.1,16,33.8600,5070,7/28/2023 17:55:10,4980,7/28/2023 17:45:28,5009,13.4,76.09,76.09,76.09,76.09,7/28/2023 17:45:49,7/28/2023 17:45:49,7/28/2023 17:45:49,7/28/2023 17:45:49,76.31,76.31,7/28/2023 17:45:01,7/28/2023 17:45:01,75.13,75.13,75.13,75.12,7/28/2023 17:57:24,7/28/2023 17:57:24,7/28/2023 17:57:24,7/28/2023 17:57:24,75.39,75.39,7/28/2023 17:52:42,7/28/2023 17:52:42,75.6,75.6,75.6,75.6,75.83,75.83,0.227,0.227,0.227,0.228,0.207,0.207,0
28JUL2023:18:15:00,15min,Peter Sinks,UCC,270,75.2,76.0,75.0,75.38,75.46,76.99,77.03,7/28/2023 18:03:12,7/28/2023 18:03:12,7/28/2023 18:04:59,7/28/2023 18:04:59,76.10,76.05,7/28/2023 18:01:16,7/28/2023 18:01:16,74.08,74.13,75.04,75.03,7/28/2023 18:14:56,7/28/2023 18:14:56,7/28/2023 18:12:18,7/28/2023 18:12:20,75.02,74.98,7/28/2023 18:14:55,7/28/2023 18:14:55,74.87,74.90,75.81,75.84,75.58,75.54,0.2790,0.2780,0.3960,0.4070,0.2560,0.2560,267,291,28JUL2023:18:00:02,14.7,7/28/2023 18:02:01,5.7,14,47.4400,5070,7/28/2023 18:05:06,4950,7/28/2023 18:01:59,5008,13.4,76.13,76.13,76.13,76.13,7/28/2023 18:05:09,7/28/2023 18:05:09,7/28/2023 18:05:09,7/28/2023 18:05:08,75.9,75.9,7/28/2023 18:03:42,7/28/2023 18:03:42,74.84,74.84,74.84,74.85,7/28/2023 18:09:04,7/28/2023 18:09:04,7/28/2023 18:09:04,7/28/2023 18:09:03,75.18,75.18,7/28/2023 18:15:00,7/28/2023 18:15:00,75.36,75.36,75.36,75.36,75.57,75.57,0.273,0.273,0.274,0.274,0.241,0.241,0
28JUL2023:18:30:00,15min,Peter Sinks,UCC,270,74.6,75.5,74.0,75.02,75.17,76.58,76.71,7/28/2023 18:17:43,7/28/2023 18:21:08,7/28/2023 18:18:54,7/28/2023 18:18:54,75.61,75.57,7/28/2023 18:17:44,7/28/2023 18:17:44,72.55,72.59,74.36,74.43,7/28/2023 18:28:59,7/28/2023 18:28:59,7/28/2023 18:29:15,7/28/2023 18:29:15,73.77,73.72,7/28/2023 18:29:00,7/28/2023 18:29:00,74.25,74.28,75.39,75.43,74.92,74.88,0.4070,0.4070,0.5630,0.5610,0.3540,0.3540,210,243,28JUL2023:18:15:01,12.3,7/28/2023 18:25:27,4.9,5,27.1700,5040,7/28/2023 18:15:08,4980,7/28/2023 18:15:27,5013,13.5,75.52,75.52,75.52,75.52,7/28/2023 18:18:03,7/28/2023 18:18:03,7/28/2023 18:18:02,7/28/2023 18:19:00,75.44,75.44,7/28/2023 18:18:04,7/28/2023 18:18:03,73.93,73.94,73.93,73.93,7/28/2023 18:29:07,7/28/2023 18:29:07,7/28/2023 18:29:07,7/28/2023 18:29:07,74.03,74.03,7/28/2023 18:29:19,7/28/2023 18:29:19,74.84,74.84,74.84,74.84,74.9,74.9,0.416,0.415,0.416,0.416,0.331,0.331,0
28JUL2023:18:45:00,15min,Peter Sinks,UCC,270,73.3,74.8,71.2,74.53,74.56,74.97,75.04,7/28/2023 18:30:01,7/28/2023 18:30:01,7/28/2023 18:30:04,7/28/2023 18:30:04,75.12,75.08,7/28/2023 18:30:03,7/28/2023 18:30:03,69.38,69.30,70.64,70.78,7/28/2023 18:41:04,7/28/2023 18:41:04,7/28/2023 18:41:05,7/28/2023 18:41:05,70.95,70.90,7/28/2023 18:41:05,7/28/2023 18:41:05,73.01,73.02,73.04,73.08,73.68,73.63,0.8890,0.9030,0.7700,0.7620,0.7670,0.7670,28,56,28JUL2023:18:30:01,10.7,7/28/2023 18:31:23,4.0,5,29.0700,5040,7/28/2023 18:30:01,4950,7/28/2023 18:40:28,4993,13.3,74.74,74.73,74.74,74.74,7/28/2023 18:30:06,7/28/2023 18:30:06,7/28/2023 18:30:06,7/28/2023 18:30:06,74.95,74.95,7/28/2023 18:30:10,7/28/2023 18:30:09,70.79,70.8,70.79,70.78,7/28/2023 18:41:10,7/28/2023 18:41:10,7/28/2023 18:41:09,7/28/2023 18:41:09,71.61,71.61,7/28/2023 18:41:12,7/28/2023 18:41:12,73.06,73.06,73.05,73.05,73.67,73.67,0.76,0.758,0.759,0.759,0.732,0.731,0
28JUL2023:19:00:00,15min,Peter Sinks,UCC,270,70.6,73.7,67.2,73.68,73.69,73.10,73.09,7/28/2023 18:45:13,7/28/2023 18:45:12,7/28/2023 18:46:01,7/28/2023 18:45:59,74.27,74.22,7/28/2023 18:45:40,7/28/2023 18:45:40,64.92,64.80,67.42,67.32,7/28/2023 18:53:28,7/28/2023 18:53:28,7/28/2023 18:53:29,7/28/2023 18:53:29,67.08,67.03,7/28/2023 18:53:38,7/28/2023 18:53:38,70.27,70.25,70.53,70.55,70.95,70.90,2.3330,2.3200,1.5250,1.5490,2.0170,2.0180,21,22,28JUL2023:18:45:01,5.0,7/28/2023 18:56:20,1.5,43,38.1300,4980,7/28/2023 18:45:03,4890,7/28/2023 18:54:37,4935,13.2,73.29,73.29,73.29,73.29,7/28/2023 18:46:01,7/28/2023 18:46:01,7/28/2023 18:46:01,7/28/2023 18:46:01,74.14,74.12,7/28/2023 18:45:01,7/28/2023 18:45:01,66.84,66.84,66.83,66.82,7/28/2023 18:53:39,7/28/2023 18:53:38,7/28/2023 18:53:38,7/28/2023 18:53:38,67.63,67.63,7/28/2023 19:00:00,7/28/2023 19:00:00,70.45,70.45,70.45,70.44,71.04,71.03,1.793,1.791,1.793,1.796,1.894,1.895,0
28JUL2023:19:15:00,15min,Peter Sinks,UCC,270,65.7,70.8,59.5,72.12,72.13,70.49,70.59,7/28/2023 19:04:13,7/28/2023 19:04:14,7/28/2023 19:04:20,7/28/2023 19:04:20,71.92,71.87,7/28/2023 19:04:18,7/28/2023 19:04:18,57.39,57.43,60.50,60.49,7/28/2023 19:14:22,7/28/2023 19:14:22,7/28/2023 19:14:35,7/28/2023 19:14:34,59.30,59.25,7/28/2023 19:14:33,7/28/2023 19:14:33,65.35,65.35,65.62,65.69,66.02,65.97,2.6900,2.6800,2.0610,2.0550,2.4310,2.4310,18,19,28JUL2023:19:00:01,3.5,7/28/2023 19:08:25,1.0,353,35.5000,4920,7/28/2023 19:00:01,4860,7/28/2023 19:05:50,4893,13.0,70.95,70.94,70.95,70.97,7/28/2023 19:04:21,7/28/2023 19:04:21,7/28/2023 19:04:21,7/28/2023 19:04:21,70.74,70.74,7/28/2023 19:04:25,7/28/2023 19:04:25,59.48,59.5,59.48,59.46,7/28/2023 19:14:35,7/28/2023 19:14:35,7/28/2023 19:14:35,7/28/2023 19:14:35,59.59,59.59,7/28/2023 19:14:51,7/28/2023 19:14:50,65.55,65.55,65.55,65.55,66.12,66.11,2.243,2.242,2.245,2.248,2.246,2.251,0
28JUL2023:19:30:00,15min,Peter Sinks,UCC,270,58.8,64.1,56.3,64.98,64.99,63.29,63.33,7/28/2023 19:15:40,7/28/2023 19:15:40,7/28/2023 19:15:42,7/28/2023 19:15:45,64.81,64.76,7/28/2023 19:15:40,7/28/2023 19:15:40,55.05,55.00,56.20,56.35,7/28/2023 19:29:46,7/28/2023 19:29:46,7/28/2023 19:28:11,7/28/2023 19:28:11,56.21,56.16,7/28/2023 19:28:11,7/28/2023 19:28:11,58.53,58.53,59.24,59.32,59.15,59.10,2.2020,2.1970,1.8230,1.8270,2.1310,2.1320,16,17,28JUL2023:19:15:01,2.4,7/28/2023 19:28:11,0.6,318,27.8400,4920,7/28/2023 19:29:49,4860,7/28/2023 19:15:01,4876,13.0,63.86,63.85,63.86,63.87,7/28/2023 19:15:46,7/28/2023 19:15:46,7/28/2023 19:15:46,7/28/2023 19:15:46,64.31,64.31,7/28/2023 19:16:01,7/28/2023 19:16:01,56.01,56.02,56.01,56.01,7/28/2023 19:28:12,7/28/2023 19:28:11,7/28/2023 19:28:11,7/28/2023 19:28:11,56.49,56.49,7/28/2023 19:28:20,7/28/2023 19:28:20,58.95,58.95,58.94,58.94,59.19,59.19,1.958,1.958,1.958,1.959,2.086,2.086,0
28JUL2023:19:45:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.0,57.40,57.36,57.17,57.25,7/28/2023 19:37:55,7/28/2023 19:37:55,7/28/2023 19:30:12,7/28/2023 19:30:15,57.72,57.67,7/28/2023 19:38:12,7/28/2023 19:38:12,51.62,51.61,53.21,53.33,7/28/2023 19:39:59,7/28/2023 19:39:59,7/28/2023 19:42:19,7/28/2023 19:42:18,52.82,52.77,7/28/2023 19:40:00,7/28/2023 19:40:00,54.71,54.69,55.08,55.16,55.28,55.23,1.4020,1.3970,1.1810,1.1960,1.2930,1.2930,11,15,28JUL2023:19:30:01,1.8,7/28/2023 19:39:31,0.4,336,31.2300,4920,7/28/2023 19:30:51,2460,7/28/2023 19:40:25,4131,13.0,57.12,57.12,57.12,57.12,7/28/2023 19:30:21,7/28/2023 19:30:21,7/28/2023 19:30:21,7/28/2023 19:30:21,57.59,57.59,7/28/2023 19:38:22,7/28/2023 19:38:21,52.84,52.85,52.84,52.84,7/28/2023 19:42:25,7/28/2023 19:42:24,7/28/2023 19:42:24,7/28/2023 19:42:24,53.09,53.09,7/28/2023 19:40:23,7/28/2023 19:40:22,54.93,54.93,54.93,54.93,55.27,55.27,1.198,1.197,1.198,1.199,1.265,1.264,0
28JUL2023:20:00:00,15min,Peter Sinks,UCC,270,52.7,55.2,51.1,54.85,54.93,54.12,54.18,7/28/2023 19:46:49,7/28/2023 19:46:49,7/28/2023 19:45:01,7/28/2023 19:45:01,55.38,55.33,7/28/2023 19:45:03,7/28/2023 19:45:03,50.18,50.11,51.31,51.33,7/28/2023 19:57:49,7/28/2023 19:57:48,7/28/2023 19:57:58,7/28/2023 19:57:57,51.31,51.26,7/28/2023 19:58:06,7/28/2023 19:58:06,52.40,52.37,52.46,52.53,52.98,52.92,1.0530,1.0460,0.8330,0.8250,0.9830,0.9830,4,7,28JUL2023:19:45:01,2.0,7/28/2023 19:49:12,0.5,309,29.8400,2520,7/28/2023 19:45:02,2490,7/28/2023 19:45:01,2498,13.0,54.45,54.44,54.43,54.43,7/28/2023 19:45:01,7/28/2023 19:45:01,7/28/2023 19:45:01,7/28/2023 19:45:01,55.93,55.91,7/28/2023 19:45:01,7/28/2023 19:45:01,50.86,50.86,50.86,50.86,7/28/2023 19:58:00,7/28/2023 19:58:00,7/28/2023 19:58:00,7/28/2023 19:58:00,51.33,51.33,7/28/2023 19:53:24,7/28/2023 19:53:24,52.46,52.46,52.46,52.46,53,53,0.889,0.887,0.887,0.888,1.017,1.015,0
28JUL2023:20:15:00,15min,Peter Sinks,UCC,270,51.2,53.1,49.4,53.33,53.26,52.49,52.53,7/28/2023 20:07:52,7/28/2023 20:07:52,7/28/2023 20:07:56,7/28/2023 20:07:56,53.63,53.58,7/28/2023 20:07:58,7/28/2023 20:07:58,48.43,48.21,49.42,49.46,7/28/2023 20:14:00,7/28/2023 20:14:00,7/28/2023 20:14:04,7/28/2023 20:14:04,49.27,49.21,7/28/2023 20:14:19,7/28/2023 20:14:19,50.93,50.90,50.97,51.02,51.49,51.44,1.1830,1.1730,0.7860,0.7670,1.0990,1.1000,1,1,28JUL2023:20:00:01,2.4,7/28/2023 20:04:06,0.8,323,20.6800,2520,7/28/2023 20:00:01,2490,7/28/2023 20:00:02,2495,13.0,52.82,52.81,52.82,52.82,7/28/2023 20:07:58,7/28/2023 20:07:58,7/28/2023 20:07:58,7/28/2023 20:07:58,53.38,53.38,7/28/2023 20:08:09,7/28/2023 20:08:08,49.13,49.13,49.13,49.12,7/28/2023 20:14:12,7/28/2023 20:14:12,7/28/2023 20:14:11,7/28/2023 20:14:11,49.64,49.64,7/28/2023 20:14:29,7/28/2023 20:14:29,50.97,50.97,50.97,50.97,51.51,51.51,0.942,0.941,0.942,0.942,1.081,1.081,0
28JUL2023:20:30:00,15min,Peter Sinks,UCC,270,49.0,50.3,48.1,50.54,50.53,49.66,49.70,7/28/2023 20:16:03,7/28/2023 20:16:01,7/28/2023 20:15:03,7/28/2023 20:15:02,50.92,50.87,7/28/2023 20:16:17,7/28/2023 20:16:17,46.96,46.75,47.87,47.91,7/28/2023 20:24:04,7/28/2023 20:24:04,7/28/2023 20:28:57,7/28/2023 20:26:18,48.28,48.22,7/28/2023 20:25:26,7/28/2023 20:25:26,48.75,48.71,48.54,48.60,49.28,49.22,0.7220,0.7160,0.4610,0.4580,0.6300,0.6300,0,0,28JUL2023:20:15:01,1.8,7/28/2023 20:25:42,0.3,346,5.9350,2520,7/28/2023 20:15:10,2460,7/28/2023 20:26:03,2493,12.9,49.93,49.93,49.93,49.93,7/28/2023 20:16:27,7/28/2023 20:16:26,7/28/2023 20:16:26,7/28/2023 20:16:26,50.75,50.76,7/28/2023 20:16:36,7/28/2023 20:16:36,47.87,47.87,47.87,47.86,7/28/2023 20:26:07,7/28/2023 20:26:06,7/28/2023 20:26:06,7/28/2023 20:26:06,48.43,48.42,7/28/2023 20:17:56,7/28/2023 20:17:56,48.67,48.67,48.67,48.67,49.27,49.27,0.525,0.524,0.524,0.524,0.618,0.618,0
28JUL2023:20:45:00,15min,Peter Sinks,UCC,270,47.3,48.7,45.9,48.86,48.87,48.16,48.24,7/28/2023 20:31:47,7/28/2023 20:31:47,7/28/2023 20:31:49,7/28/2023 20:31:49,49.17,49.12,7/28/2023 20:31:50,7/28/2023 20:31:50,44.99,44.91,45.76,45.91,7/28/2023 20:44:41,7/28/2023 20:44:41,7/28/2023 20:44:49,7/28/2023 20:44:47,46.01,45.96,7/28/2023 20:44:48,7/28/2023 20:44:48,47.11,47.07,46.96,47.01,47.64,47.58,0.6830,0.6890,0.5170,0.5130,0.6050,0.6050,-0,-0,28JUL2023:20:30:54,1.1,7/28/2023 20:31:43,0.1,256,17.1300,2520,7/28/2023 20:30:11,2490,7/28/2023 20:30:01,2492,13.0,48.4,48.4,48.4,48.41,7/28/2023 20:31:51,7/28/2023 20:31:51,7/28/2023 20:31:51,7/28/2023 20:31:51,49.08,49.07,7/28/2023 20:30:01,7/28/2023 20:30:01,45.52,45.52,45.52,45.51,7/28/2023 20:44:51,7/28/2023 20:44:50,7/28/2023 20:44:50,7/28/2023 20:44:50,46.22,46.21,7/28/2023 20:45:00,7/28/2023 20:45:00,47.06,47.06,47.06,47.06,47.66,47.66,0.56,0.56,0.561,0.561,0.572,0.572,0
28JUL2023:21:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.1,47.04,47.00,46.34,46.36,7/28/2023 20:48:30,7/28/2023 20:48:32,7/28/2023 20:51:09,7/28/2023 20:51:10,47.50,47.45,7/28/2023 20:48:30,7/28/2023 20:48:30,42.94,42.88,44.73,44.78,7/28/2023 20:54:01,7/28/2023 20:54:01,7/28/2023 20:59:58,7/28/2023 20:59:59,43.81,43.76,7/28/2023 20:54:12,7/28/2023 20:54:12,45.61,45.57,45.53,45.58,46.10,46.05,0.8220,0.8120,0.4520,0.4450,0.7260,0.7260,-0,-0,28JUL2023:20:46:45,1.8,7/28/2023 20:51:41,0.3,337,4.3140,2520,7/28/2023 20:45:24,2460,7/28/2023 20:45:35,2489,12.9,46.59,46.59,46.59,46.59,7/28/2023 20:48:34,7/28/2023 20:48:34,7/28/2023 20:48:34,7/28/2023 20:48:34,47.26,47.26,7/28/2023 20:48:46,7/28/2023 20:48:45,44.13,44.13,44.13,44.13,7/28/2023 20:54:07,7/28/2023 20:54:06,7/28/2023 20:54:06,7/28/2023 20:54:06,44.03,44.03,7/28/2023 20:54:22,7/28/2023 20:54:22,45.58,45.58,45.58,45.58,46.08,46.08,0.558,0.558,0.558,0.559,0.695,0.695,0
28JUL2023:21:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.0,46.31,46.30,45.32,45.40,7/28/2023 21:12:27,7/28/2023 21:13:02,7/28/2023 21:12:26,7/28/2023 21:12:26,46.43,46.38,7/28/2023 21:08:19,7/28/2023 21:08:19,41.77,41.65,43.32,43.42,7/28/2023 21:13:14,7/28/2023 21:13:12,7/28/2023 21:09:55,7/28/2023 21:09:55,42.96,42.91,7/28/2023 21:13:39,7/28/2023 21:13:39,44.24,44.20,44.23,44.28,44.70,44.65,0.9230,0.9200,0.4610,0.4550,0.7760,0.7760,-0,-0,28JUL2023:21:13:32,2.4,7/28/2023 21:11:52,0.7,337,11.8200,2490,7/28/2023 21:00:01,2460,7/28/2023 21:00:21,2487,13.0,45.72,45.72,45.72,45.72,7/28/2023 21:12:36,7/28/2023 21:12:36,7/28/2023 21:12:35,7/28/2023 21:12:35,46.19,46.19,7/28/2023 21:08:28,7/28/2023 21:08:27,42.86,42.87,42.86,42.85,7/28/2023 21:13:24,7/28/2023 21:13:24,7/28/2023 21:13:24,7/28/2023 21:13:24,43.15,43.15,7/28/2023 21:13:46,7/28/2023 21:13:45,44.25,44.25,44.25,44.25,44.7,44.7,0.636,0.635,0.636,0.637,0.736,0.737,0
28JUL2023:21:30:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.1,45.24,45.23,44.19,44.19,7/28/2023 21:29:10,7/28/2023 21:29:10,7/28/2023 21:29:11,7/28/2023 21:29:10,45.36,45.31,7/28/2023 21:18:35,7/28/2023 21:18:35,42.60,42.57,43.03,43.05,7/28/2023 21:28:07,7/28/2023 21:28:06,7/28/2023 21:29:34,7/28/2023 21:29:35,43.08,43.03,7/28/2023 21:28:04,7/28/2023 21:28:04,43.89,43.85,43.61,43.66,44.30,44.25,0.6170,0.6110,0.2330,0.2330,0.5340,0.5340,-0,-0,28JUL2023:21:15:19,1.8,7/28/2023 21:29:11,0.1,334,8.0700,2520,7/28/2023 21:17:18,2460,7/28/2023 21:15:04,2486,12.9,44.37,44.37,44.37,44.37,7/28/2023 21:16:04,7/28/2023 21:16:03,7/28/2023 21:16:03,7/28/2023 21:16:03,45.12,45.12,7/28/2023 21:18:47,7/28/2023 21:18:46,42.94,42.94,42.93,42.93,7/28/2023 21:29:39,7/28/2023 21:29:38,7/28/2023 21:29:38,7/28/2023 21:29:38,43.21,43.21,7/28/2023 21:28:08,7/28/2023 21:28:13,43.75,43.75,43.75,43.75,44.28,44.28,0.388,0.388,0.389,0.389,0.504,0.504,0
28JUL2023:21:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.2,46.26,46.23,45.34,45.45,7/28/2023 21:38:30,7/28/2023 21:38:32,7/28/2023 21:40:56,7/28/2023 21:40:53,46.67,46.62,7/28/2023 21:38:49,7/28/2023 21:38:49,42.63,42.57,43.07,43.08,7/28/2023 21:30:56,7/28/2023 21:30:56,7/28/2023 21:32:22,7/28/2023 21:32:22,43.37,43.32,7/28/2023 21:31:09,7/28/2023 21:31:09,44.75,44.70,44.35,44.41,45.09,45.04,0.9350,0.9260,0.6020,0.6140,0.8330,0.8330,-0,-0,28JUL2023:21:44:29,1.1,7/28/2023 21:36:46,0.1,218,40.2000,2490,7/28/2023 21:30:01,2460,7/28/2023 21:30:03,2483,13.0,45.67,45.67,45.67,45.67,7/28/2023 21:42:47,7/28/2023 21:42:47,7/28/2023 21:42:46,7/28/2023 21:42:46,46.49,46.49,7/28/2023 21:39:02,7/28/2023 21:39:01,42.98,42.98,42.98,42.98,7/28/2023 21:32:26,7/28/2023 21:32:26,7/28/2023 21:32:25,7/28/2023 21:32:25,43.44,43.44,7/28/2023 21:31:30,7/28/2023 21:31:29,44.54,44.54,44.54,44.54,45.03,45.03,0.733,0.732,0.733,0.733,0.818,0.818,0
28JUL2023:22:00:00,15min,Peter Sinks,UCC,270,46.2,46.8,44.9,47.41,47.39,46.31,46.26,7/28/2023 21:47:04,7/28/2023 21:47:04,7/28/2023 21:47:07,7/28/2023 21:47:07,47.36,47.30,7/28/2023 21:47:04,7/28/2023 21:47:04,44.31,44.25,44.97,44.98,7/28/2023 21:59:43,7/28/2023 21:59:43,7/28/2023 21:45:03,7/28/2023 21:45:04,45.02,44.96,7/28/2023 21:59:41,7/28/2023 21:59:41,45.99,45.95,45.59,45.62,46.37,46.31,0.4850,0.4810,0.2400,0.2270,0.4090,0.4090,-0,-0,28JUL2023:21:57:08,0.0,7/28/2023 21:45:01,0.0,0,0.0000,2490,7/28/2023 21:45:01,2460,7/28/2023 21:45:04,2482,12.9,46.61,46.6,46.6,46.61,7/28/2023 21:47:10,7/28/2023 21:47:10,7/28/2023 21:47:10,7/28/2023 21:47:10,47.09,47.09,7/28/2023 21:47:25,7/28/2023 21:47:24,44.75,44.75,44.75,44.75,7/28/2023 21:59:51,7/28/2023 21:59:50,7/28/2023 21:59:50,7/28/2023 21:59:50,45.11,45.1,7/28/2023 22:00:00,7/28/2023 22:00:00,45.79,45.79,45.79,45.79,46.35,46.35,0.324,0.323,0.324,0.325,0.356,0.357,0
28JUL2023:22:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,43.9,46.17,46.13,45.27,45.33,7/28/2023 22:06:56,7/28/2023 22:06:56,7/28/2023 22:03:17,7/28/2023 22:03:16,46.36,46.31,7/28/2023 22:06:59,7/28/2023 22:06:59,43.05,42.99,43.70,43.80,7/28/2023 22:14:38,7/28/2023 22:14:38,7/28/2023 22:14:39,7/28/2023 22:14:39,43.73,43.68,7/28/2023 22:14:39,7/28/2023 22:14:39,44.97,44.94,44.69,44.75,45.33,45.28,0.5660,0.5650,0.3820,0.3790,0.4950,0.4950,-0,-0,28JUL2023:22:13:20,0.0,7/28/2023 22:00:01,0.0,0,0.0000,2490,7/28/2023 22:00:01,2460,7/28/2023 22:00:03,2479,13.0,45.56,45.56,45.56,45.57,7/28/2023 22:03:20,7/28/2023 22:03:19,7/28/2023 22:03:19,7/28/2023 22:03:19,46.14,46.14,7/28/2023 22:07:19,7/28/2023 22:07:18,43.61,43.61,43.61,43.61,7/28/2023 22:14:47,7/28/2023 22:14:46,7/28/2023 22:14:46,7/28/2023 22:14:46,44.11,44.11,7/28/2023 22:14:52,7/28/2023 22:14:51,44.84,44.84,44.84,44.84,45.31,45.31,0.417,0.417,0.417,0.417,0.456,0.457,0
28JUL2023:22:30:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.1,45.26,45.30,44.35,44.36,7/28/2023 22:15:01,7/28/2023 22:15:01,7/28/2023 22:15:02,7/28/2023 22:15:08,45.16,45.10,7/28/2023 22:15:08,7/28/2023 22:15:08,41.85,41.81,41.96,42.06,7/28/2023 22:28:25,7/28/2023 22:28:25,7/28/2023 22:28:32,7/28/2023 22:28:37,42.30,42.24,7/28/2023 22:28:50,7/28/2023 22:28:50,42.97,42.93,42.91,42.99,43.34,43.29,0.6820,0.6790,0.5770,0.5680,0.6610,0.6610,-0,-0,28JUL2023:22:28:54,1.1,7/28/2023 22:16:05,0.0,327,0.2980,2490,7/28/2023 22:15:01,2460,7/28/2023 22:15:02,2478,12.9,44.69,44.68,44.69,44.69,7/28/2023 22:15:10,7/28/2023 22:15:09,7/28/2023 22:15:09,7/28/2023 22:15:09,44.88,44.88,7/28/2023 22:15:29,7/28/2023 22:15:29,41.95,41.95,41.95,41.95,7/28/2023 22:28:38,7/28/2023 22:28:38,7/28/2023 22:28:38,7/28/2023 22:28:38,42.28,42.28,7/28/2023 22:27:45,7/28/2023 22:27:44,42.97,42.96,42.96,42.96,43.33,43.33,0.617,0.616,0.616,0.616,0.658,0.657,0
28JUL2023:22:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.4,43.33,43.29,42.43,42.46,7/28/2023 22:34:11,7/28/2023 22:34:11,7/28/2023 22:34:13,7/28/2023 22:30:01,43.35,43.29,7/28/2023 22:30:14,7/28/2023 22:30:14,39.75,39.74,40.59,40.64,7/28/2023 22:38:05,7/28/2023 22:38:06,7/28/2023 22:38:12,7/28/2023 22:38:06,40.34,40.28,7/28/2023 22:38:06,7/28/2023 22:38:06,41.56,41.51,41.49,41.54,41.89,41.84,0.7230,0.7140,0.5240,0.5200,0.6630,0.6630,-0,-0,28JUL2023:22:44:13,1.8,7/28/2023 22:34:24,0.3,347,2.7530,2490,7/28/2023 22:30:01,2460,7/28/2023 22:30:02,2476,12.9,42.7,42.7,42.7,42.7,7/28/2023 22:30:10,7/28/2023 22:30:10,7/28/2023 22:30:10,7/28/2023 22:30:10,43.23,43.23,7/28/2023 22:30:01,7/28/2023 22:30:01,40.27,40.27,40.27,40.26,7/28/2023 22:38:13,7/28/2023 22:38:13,7/28/2023 22:38:13,7/28/2023 22:38:13,40.48,40.47,7/28/2023 22:38:30,7/28/2023 22:38:29,41.54,41.54,41.54,41.54,41.9,41.9,0.589,0.588,0.589,0.589,0.661,0.66,0
28JUL2023:23:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.1,42.23,42.19,41.03,41.03,7/28/2023 22:56:01,7/28/2023 22:56:00,7/28/2023 22:56:01,7/28/2023 22:56:02,42.14,42.09,7/28/2023 22:56:01,7/28/2023 22:56:01,39.60,39.54,39.91,40.03,7/28/2023 22:57:03,7/28/2023 22:57:01,7/28/2023 22:51:36,7/28/2023 22:51:36,40.19,40.14,7/28/2023 22:50:57,7/28/2023 22:50:57,40.73,40.68,40.39,40.44,41.04,40.99,0.5480,0.5490,0.2440,0.2250,0.4410,0.4410,-0,-0,28JUL2023:22:51:57,2.0,7/28/2023 22:52:34,0.3,337,7.3170,2490,7/28/2023 22:45:02,2460,7/28/2023 22:45:01,2476,12.9,41.53,41.52,41.53,41.53,7/28/2023 22:56:08,7/28/2023 22:56:07,7/28/2023 22:56:07,7/28/2023 22:56:07,41.89,41.89,7/28/2023 22:49:09,7/28/2023 22:49:08,39.95,39.95,39.95,39.95,7/28/2023 22:51:05,7/28/2023 22:51:05,7/28/2023 22:51:05,7/28/2023 22:51:05,40.21,40.21,7/28/2023 22:51:20,7/28/2023 22:51:19,40.57,40.57,40.57,40.57,41.02,41.02,0.327,0.326,0.327,0.328,0.405,0.405,0
28JUL2023:23:15:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.6,40.85,40.81,40.45,40.49,7/28/2023 23:00:27,7/28/2023 23:00:26,7/28/2023 23:00:03,7/28/2023 23:00:02,41.01,40.96,7/28/2023 23:00:01,7/28/2023 23:00:01,38.26,38.22,38.59,38.67,7/28/2023 23:10:12,7/28/2023 23:10:12,7/28/2023 23:15:00,7/28/2023 23:13:51,38.70,38.64,7/28/2023 23:13:37,7/28/2023 23:13:37,39.31,39.26,39.32,39.39,39.63,39.58,0.6020,0.6020,0.5350,0.5280,0.5750,0.5750,-0,-0,28JUL2023:23:00:01,0.0,7/28/2023 23:00:01,0.0,0,0.0000,2490,7/28/2023 23:00:01,2460,7/28/2023 23:00:02,2474,12.8,40.56,40.56,40.56,40.56,7/28/2023 23:00:36,7/28/2023 23:00:36,7/28/2023 23:00:35,7/28/2023 23:00:35,41.2,41.2,7/28/2023 23:00:01,7/28/2023 23:00:01,38.55,38.55,38.55,38.55,7/28/2023 23:10:20,7/28/2023 23:14:00,7/28/2023 23:10:19,7/28/2023 23:10:19,38.73,38.73,7/28/2023 23:14:04,7/28/2023 23:14:03,39.34,39.34,39.33,39.33,39.64,39.64,0.553,0.552,0.552,0.552,0.59,0.589,0
28JUL2023:23:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.2,40.15,40.09,39.11,39.07,7/28/2023 23:19:37,7/28/2023 23:19:37,7/28/2023 23:19:42,7/28/2023 23:19:40,40.34,40.29,7/28/2023 23:19:25,7/28/2023 23:19:25,37.68,37.61,38.12,38.20,7/28/2023 23:23:57,7/28/2023 23:23:57,7/28/2023 23:24:02,7/28/2023 23:24:00,38.24,38.19,7/28/2023 23:16:43,7/28/2023 23:16:43,38.80,38.75,38.50,38.55,39.09,39.04,0.5440,0.5350,0.1910,0.1720,0.5120,0.5120,-0,-0,28JUL2023:23:15:01,0.0,7/28/2023 23:15:01,0.0,0,0.0000,2490,7/28/2023 23:15:02,2460,7/28/2023 23:15:01,2475,12.9,39.5,39.49,39.5,39.5,7/28/2023 23:19:42,7/28/2023 23:19:42,7/28/2023 23:19:42,7/28/2023 23:19:42,40.21,40.21,7/28/2023 23:19:54,7/28/2023 23:19:53,38.02,38.02,38.02,38.02,7/28/2023 23:24:08,7/28/2023 23:24:07,7/28/2023 23:24:07,7/28/2023 23:24:07,38.29,38.29,7/28/2023 23:17:10,7/28/2023 23:17:09,38.65,38.65,38.65,38.65,39.07,39.07,0.34,0.339,0.34,0.34,0.499,0.499,0
28JUL2023:23:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.0,39.95,39.91,38.97,38.97,7/28/2023 23:38:48,7/28/2023 23:38:48,7/28/2023 23:38:31,7/28/2023 23:38:31,39.90,39.84,7/28/2023 23:38:47,7/28/2023 23:38:47,37.63,37.60,37.82,37.90,7/28/2023 23:32:36,7/28/2023 23:32:36,7/28/2023 23:33:07,7/28/2023 23:33:05,37.95,37.90,7/28/2023 23:32:35,7/28/2023 23:32:35,38.45,38.40,38.22,38.27,38.75,38.70,0.5180,0.5130,0.2880,0.2810,0.4580,0.4580,-0,-0,28JUL2023:23:30:01,1.5,7/28/2023 23:38:09,0.3,341,6.7790,2490,7/28/2023 23:30:01,2460,7/28/2023 23:30:02,2470,12.8,39.27,39.27,39.28,39.28,7/28/2023 23:38:55,7/28/2023 23:38:55,7/28/2023 23:38:55,7/28/2023 23:38:55,39.72,39.72,7/28/2023 23:38:57,7/28/2023 23:38:57,37.81,37.82,37.81,37.81,7/28/2023 23:32:42,7/28/2023 23:32:41,7/28/2023 23:32:41,7/28/2023 23:32:41,38.09,38.09,7/28/2023 23:32:42,7/28/2023 23:32:42,38.34,38.34,38.34,38.34,38.73,38.73,0.364,0.363,0.364,0.364,0.437,0.437,0
29JUL2023:00:00:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.2,39.64,39.61,38.48,38.48,7/28/2023 23:54:39,7/28/2023 23:54:44,7/28/2023 23:54:54,7/28/2023 23:54:52,39.84,39.79,7/28/2023 23:54:26,7/28/2023 23:54:26,38.11,38.09,37.91,37.96,7/28/2023 23:45:01,7/28/2023 23:45:01,7/28/2023 23:51:15,7/28/2023 23:51:16,38.26,38.20,7/28/2023 23:45:04,7/28/2023 23:45:04,39.02,38.97,38.15,38.20,39.32,39.27,0.3410,0.3380,0.1130,0.0960,0.3300,0.3300,-0,-0,28JUL2023:23:45:01,0.0,7/28/2023 23:45:01,0.0,0,0.0000,2490,7/28/2023 23:45:05,2460,7/28/2023 23:45:01,2471,12.9,39.01,39.01,39.01,39.01,7/28/2023 23:54:50,7/28/2023 23:54:49,7/28/2023 23:54:49,7/28/2023 23:54:50,39.81,39.81,7/28/2023 23:55:59,7/28/2023 23:55:58,38.08,38.08,38.08,38.08,7/28/2023 23:45:01,7/28/2023 23:45:01,7/28/2023 23:45:01,7/28/2023 23:45:01,38.33,38.32,7/28/2023 23:45:04,7/28/2023 23:45:04,38.58,38.58,38.58,38.58,39.28,39.28,0.196,0.195,0.195,0.195,0.335,0.335,0
29JUL2023:00:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,38.6,40.05,40.04,39.17,39.27,7/29/2023 00:10:34,7/29/2023 00:10:36,7/29/2023 00:10:39,7/29/2023 00:10:38,40.37,40.32,7/29/2023 00:09:59,7/29/2023 00:09:59,38.45,38.43,37.87,37.96,7/29/2023 00:00:59,7/29/2023 00:00:59,7/29/2023 00:00:25,7/29/2023 00:00:11,38.87,38.82,7/29/2023 00:00:56,7/29/2023 00:00:56,39.44,39.40,38.48,38.54,39.73,39.68,0.4220,0.4190,0.3270,0.3310,0.4140,0.4140,-0,-0,29JUL2023:00:00:01,0.0,7/29/2023 00:00:01,0.0,0,0.0000,2490,7/29/2023 00:00:03,2460,7/29/2023 00:00:01,2468,12.9,39.6,39.6,39.6,39.6,7/29/2023 00:10:42,7/29/2023 00:10:42,7/29/2023 00:10:42,7/29/2023 00:10:42,40.3,40.3,7/29/2023 00:10:29,7/29/2023 00:10:28,38.29,38.29,38.29,38.29,7/29/2023 00:01:04,7/29/2023 00:01:04,7/29/2023 00:01:04,7/29/2023 00:01:04,38.96,38.96,7/29/2023 00:07:21,7/29/2023 00:07:21,38.96,38.96,38.96,38.96,39.69,39.69,0.358,0.358,0.358,0.358,0.407,0.407,0
29JUL2023:00:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.3,40.43,40.41,39.29,39.27,7/29/2023 00:15:46,7/29/2023 00:15:46,7/29/2023 00:15:56,7/29/2023 00:15:51,40.82,40.77,7/29/2023 00:15:59,7/29/2023 00:15:59,37.66,37.58,38.14,38.20,7/29/2023 00:27:18,7/29/2023 00:27:18,7/29/2023 00:29:52,7/29/2023 00:29:49,38.27,38.22,7/29/2023 00:27:24,7/29/2023 00:27:24,38.95,38.92,38.67,38.71,39.29,39.24,0.6380,0.6410,0.3200,0.3000,0.6230,0.6230,-0,-0,29JUL2023:00:15:01,0.9,7/29/2023 00:28:22,0.0,352,0.2690,2490,7/29/2023 00:15:06,2460,7/29/2023 00:15:01,2467,12.9,39.83,39.83,39.83,39.83,7/29/2023 00:16:00,7/29/2023 00:16:00,7/29/2023 00:16:00,7/29/2023 00:16:00,40.62,40.62,7/29/2023 00:16:25,7/29/2023 00:16:24,38.1,38.1,38.1,38.09,7/29/2023 00:29:22,7/29/2023 00:29:22,7/29/2023 00:29:22,7/29/2023 00:29:22,38.41,38.41,7/29/2023 00:27:47,7/29/2023 00:27:46,38.83,38.82,38.82,38.82,39.29,39.29,0.461,0.461,0.461,0.461,0.612,0.612,0
29JUL2023:00:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,39.08,39.08,38.22,38.22,7/29/2023 00:42:57,7/29/2023 00:42:57,7/29/2023 00:44:46,7/29/2023 00:44:47,39.16,39.11,7/29/2023 00:35:05,7/29/2023 00:35:05,37.27,37.19,37.55,37.61,7/29/2023 00:35:33,7/29/2023 00:35:33,7/29/2023 00:39:19,7/29/2023 00:39:54,37.67,37.61,7/29/2023 00:32:11,7/29/2023 00:32:11,38.07,38.02,37.85,37.90,38.35,38.29,0.3950,0.3930,0.1500,0.1360,0.3360,0.3360,-0,-0,29JUL2023:00:44:05,1.3,7/29/2023 00:42:53,0.1,351,1.1840,2490,7/29/2023 00:30:05,2460,7/29/2023 00:30:01,2465,12.9,38.49,38.48,38.49,38.49,7/29/2023 00:35:10,7/29/2023 00:35:09,7/29/2023 00:35:09,7/29/2023 00:35:09,39.06,39.06,7/29/2023 00:35:12,7/29/2023 00:35:12,37.54,37.55,37.54,37.54,7/29/2023 00:38:46,7/29/2023 00:38:46,7/29/2023 00:38:46,7/29/2023 00:38:46,37.83,37.82,7/29/2023 00:32:33,7/29/2023 00:32:32,37.96,37.96,37.96,37.96,38.31,38.31,0.236,0.236,0.236,0.237,0.309,0.309,0
29JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.0,40.05,39.99,39.00,38.95,7/29/2023 00:57:28,7/29/2023 00:57:27,7/29/2023 00:54:13,7/29/2023 00:54:12,40.35,40.29,7/29/2023 00:57:13,7/29/2023 00:57:13,37.70,37.66,37.81,37.85,7/29/2023 00:49:09,7/29/2023 00:49:09,7/29/2023 00:49:08,7/29/2023 00:49:09,38.11,38.05,7/29/2023 00:49:03,7/29/2023 00:49:03,38.89,38.84,38.39,38.41,39.18,39.13,0.6190,0.6100,0.3750,0.3510,0.5880,0.5880,-0,-0,29JUL2023:00:59:33,0.9,7/29/2023 00:45:33,0.0,330,0.1330,2490,7/29/2023 00:45:08,2460,7/29/2023 00:45:01,2464,12.9,39.41,39.41,39.41,39.41,7/29/2023 00:57:05,7/29/2023 00:57:05,7/29/2023 00:57:04,7/29/2023 00:57:04,40.25,40.25,7/29/2023 00:57:42,7/29/2023 00:57:41,37.78,37.78,37.78,37.78,7/29/2023 00:49:16,7/29/2023 00:49:16,7/29/2023 00:49:16,7/29/2023 00:49:15,38.19,38.19,7/29/2023 00:49:42,7/29/2023 00:49:41,38.63,38.63,38.63,38.63,39.14,39.15,0.477,0.477,0.477,0.477,0.578,0.578,0
29JUL2023:01:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.9,40.33,40.27,39.07,39.07,7/29/2023 01:11:47,7/29/2023 01:11:46,7/29/2023 01:11:21,7/29/2023 01:11:12,40.51,40.45,7/29/2023 01:11:47,7/29/2023 01:11:47,37.27,37.26,38.32,38.36,7/29/2023 01:13:21,7/29/2023 01:13:22,7/29/2023 01:14:57,7/29/2023 01:14:58,37.80,37.75,7/29/2023 01:13:34,7/29/2023 01:13:34,39.04,39.00,38.64,38.67,39.36,39.30,0.5990,0.5900,0.1820,0.1690,0.5420,0.5420,-0,-0,29JUL2023:01:07:17,0.0,7/29/2023 01:00:01,0.0,0,0.0000,2490,7/29/2023 01:00:08,2460,7/29/2023 01:00:01,2463,12.8,39.53,39.54,39.53,39.53,7/29/2023 01:11:52,7/29/2023 01:11:51,7/29/2023 01:11:51,7/29/2023 01:11:52,40.4,40.4,7/29/2023 01:12:16,7/29/2023 01:12:16,37.93,37.94,37.93,37.93,7/29/2023 01:13:36,7/29/2023 01:13:36,7/29/2023 01:13:36,7/29/2023 01:13:36,37.89,37.89,7/29/2023 01:13:49,7/29/2023 01:13:48,38.84,38.84,38.84,38.84,39.35,39.34,0.354,0.354,0.354,0.355,0.51,0.511,0
29JUL2023:01:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.6,39.38,39.32,38.40,38.46,7/29/2023 01:28:56,7/29/2023 01:28:55,7/29/2023 01:16:28,7/29/2023 01:16:30,39.60,39.55,7/29/2023 01:28:59,7/29/2023 01:28:59,37.09,37.03,37.51,37.57,7/29/2023 01:25:12,7/29/2023 01:25:11,7/29/2023 01:25:13,7/29/2023 01:26:57,37.66,37.60,7/29/2023 01:25:14,7/29/2023 01:25:14,38.33,38.28,37.99,38.04,38.62,38.57,0.4490,0.4480,0.2700,0.2650,0.3980,0.3980,-0,-0,29JUL2023:01:22:45,0.2,7/29/2023 01:25:55,0.0,340,0.0000,2490,7/29/2023 01:15:11,2430,7/29/2023 01:17:13,2459,12.9,38.82,38.82,38.82,38.82,7/29/2023 01:29:06,7/29/2023 01:29:06,7/29/2023 01:29:06,7/29/2023 01:29:06,39.46,39.46,7/29/2023 01:29:25,7/29/2023 01:29:25,37.48,37.48,37.48,37.47,7/29/2023 01:25:17,7/29/2023 01:25:16,7/29/2023 01:25:16,7/29/2023 01:25:16,37.81,37.81,7/29/2023 01:27:10,7/29/2023 01:27:09,38.16,38.16,38.16,38.16,38.6,38.6,0.327,0.327,0.327,0.327,0.376,0.376,0
29JUL2023:01:45:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.5,38.25,38.19,37.85,37.88,7/29/2023 01:44:08,7/29/2023 01:44:08,7/29/2023 01:30:01,7/29/2023 01:30:02,38.25,38.20,7/29/2023 01:30:01,7/29/2023 01:30:01,36.06,36.02,36.39,36.48,7/29/2023 01:41:11,7/29/2023 01:41:10,7/29/2023 01:41:46,7/29/2023 01:41:46,36.44,36.39,7/29/2023 01:41:10,7/29/2023 01:41:10,36.92,36.88,36.94,37.01,37.23,37.18,0.4240,0.4210,0.3640,0.3640,0.3750,0.3750,-0,-0,29JUL2023:01:44:01,0.0,7/29/2023 01:30:01,0.0,0,0.0000,2490,7/29/2023 01:31:58,2430,7/29/2023 01:30:05,2458,12.8,37.85,37.85,37.84,37.84,7/29/2023 01:30:01,7/29/2023 01:30:01,7/29/2023 01:30:01,7/29/2023 01:30:01,38.57,38.56,7/29/2023 01:30:01,7/29/2023 01:30:01,36.34,36.34,36.34,36.34,7/29/2023 01:41:24,7/29/2023 01:41:24,7/29/2023 01:41:24,7/29/2023 01:41:24,36.56,36.56,7/29/2023 01:41:38,7/29/2023 01:41:37,36.95,36.95,36.95,36.95,37.23,37.23,0.31,0.309,0.31,0.31,0.382,0.381,0
29JUL2023:02:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.8,38.43,38.35,37.22,37.22,7/29/2023 01:52:34,7/29/2023 01:52:34,7/29/2023 01:52:14,7/29/2023 01:52:14,38.54,38.49,7/29/2023 01:52:31,7/29/2023 01:52:31,35.30,35.24,35.79,35.80,7/29/2023 01:53:52,7/29/2023 01:53:52,7/29/2023 01:54:03,7/29/2023 01:54:03,35.91,35.86,7/29/2023 01:54:09,7/29/2023 01:54:09,36.69,36.64,36.34,36.39,36.96,36.91,0.7010,0.6920,0.3160,0.3020,0.6530,0.6530,-0,-0,29JUL2023:01:59:29,0.2,7/29/2023 01:52:36,0.0,8,0.0120,2460,7/29/2023 01:45:02,2430,7/29/2023 01:45:01,2457,12.8,37.74,37.74,37.74,37.74,7/29/2023 01:52:40,7/29/2023 01:52:39,7/29/2023 01:52:39,7/29/2023 01:52:39,38.42,38.42,7/29/2023 01:52:53,7/29/2023 01:52:52,35.6,35.6,35.6,35.59,7/29/2023 01:54:05,7/29/2023 01:54:05,7/29/2023 01:54:05,7/29/2023 01:54:04,35.97,35.97,7/29/2023 01:54:28,7/29/2023 01:54:27,36.51,36.51,36.51,36.51,36.93,36.93,0.482,0.481,0.482,0.482,0.635,0.635,0
29JUL2023:02:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.43,37.37,36.75,36.76,7/29/2023 02:09:39,7/29/2023 02:09:38,7/29/2023 02:09:39,7/29/2023 02:09:39,37.65,37.60,7/29/2023 02:09:42,7/29/2023 02:09:42,35.72,35.65,36.03,36.08,7/29/2023 02:02:15,7/29/2023 02:02:15,7/29/2023 02:13:37,7/29/2023 02:05:28,36.15,36.10,7/29/2023 02:13:32,7/29/2023 02:13:32,36.62,36.58,36.35,36.39,36.90,36.85,0.3850,0.3830,0.1990,0.1890,0.3480,0.3480,-0,-0,29JUL2023:02:03:21,0.0,7/29/2023 02:00:01,0.0,0,0.0000,2460,7/29/2023 02:00:02,2430,7/29/2023 02:00:01,2454,12.8,37.05,37.05,37.05,37.05,7/29/2023 02:09:48,7/29/2023 02:09:47,7/29/2023 02:09:47,7/29/2023 02:09:47,37.62,37.62,7/29/2023 02:10:15,7/29/2023 02:10:14,36.02,36.02,36.02,36.02,7/29/2023 02:13:40,7/29/2023 02:13:39,7/29/2023 02:13:39,7/29/2023 02:13:39,36.35,36.35,7/29/2023 02:13:45,7/29/2023 02:13:45,36.48,36.48,36.48,36.48,36.88,36.88,0.27,0.269,0.27,0.27,0.33,0.33,0
29JUL2023:02:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.6,38.08,38.04,37.11,37.09,7/29/2023 02:24:56,7/29/2023 02:24:56,7/29/2023 02:25:15,7/29/2023 02:25:15,38.10,38.05,7/29/2023 02:25:00,7/29/2023 02:25:00,35.21,35.16,35.73,35.81,7/29/2023 02:17:47,7/29/2023 02:17:47,7/29/2023 02:17:53,7/29/2023 02:18:28,35.55,35.50,7/29/2023 02:17:53,7/29/2023 02:17:53,36.83,36.78,36.45,36.48,37.10,37.04,0.6570,0.6510,0.3910,0.3710,0.6100,0.6100,-0,-0,29JUL2023:02:15:01,0.2,7/29/2023 02:23:38,0.0,323,0.0820,2460,7/29/2023 02:15:02,2430,7/29/2023 02:15:01,2452,12.8,37.48,37.48,37.48,37.48,7/29/2023 02:25:06,7/29/2023 02:25:06,7/29/2023 02:25:06,7/29/2023 02:25:06,37.96,37.96,7/29/2023 02:25:29,7/29/2023 02:25:29,35.51,35.51,35.51,35.51,7/29/2023 02:17:56,7/29/2023 02:17:56,7/29/2023 02:17:56,7/29/2023 02:17:56,35.73,35.73,7/29/2023 02:18:14,7/29/2023 02:18:13,36.63,36.63,36.63,36.63,37.07,37.07,0.496,0.496,0.496,0.496,0.593,0.594,0
29JUL2023:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.8,37.57,37.53,36.91,36.94,7/29/2023 02:34:55,7/29/2023 02:34:59,7/29/2023 02:33:08,7/29/2023 02:34:55,37.88,37.83,7/29/2023 02:35:00,7/29/2023 02:35:00,35.21,35.15,35.81,35.91,7/29/2023 02:44:29,7/29/2023 02:44:29,7/29/2023 02:44:31,7/29/2023 02:44:31,35.86,35.81,7/29/2023 02:44:43,7/29/2023 02:44:43,36.78,36.74,36.45,36.49,37.07,37.02,0.5680,0.5650,0.2980,0.2940,0.5400,0.5400,-0,-0,29JUL2023:02:30:01,0.0,7/29/2023 02:30:01,0.0,0,0.0000,2490,7/29/2023 02:30:18,2430,7/29/2023 02:30:02,2451,12.8,37.22,37.22,37.22,37.22,7/29/2023 02:35:07,7/29/2023 02:35:06,7/29/2023 02:35:06,7/29/2023 02:35:06,37.75,37.75,7/29/2023 02:35:13,7/29/2023 02:35:13,35.68,35.68,35.68,35.68,7/29/2023 02:44:40,7/29/2023 02:44:40,7/29/2023 02:44:37,7/29/2023 02:44:37,35.98,35.98,7/29/2023 02:44:53,7/29/2023 02:44:52,36.62,36.62,36.62,36.62,37.06,37.06,0.414,0.413,0.414,0.414,0.512,0.513,0
29JUL2023:03:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.9,37.47,37.43,36.46,36.54,7/29/2023 02:47:29,7/29/2023 02:47:28,7/29/2023 02:47:26,7/29/2023 02:47:29,37.58,37.53,7/29/2023 02:47:27,7/29/2023 02:47:27,34.47,34.41,34.95,35.02,7/29/2023 02:59:12,7/29/2023 02:55:53,7/29/2023 02:59:13,7/29/2023 02:59:12,34.83,34.77,7/29/2023 02:55:57,7/29/2023 02:55:57,35.89,35.84,35.71,35.76,36.17,36.12,0.6570,0.6570,0.3950,0.3910,0.5960,0.5960,-0,-0,29JUL2023:02:45:01,0.9,7/29/2023 02:54:42,0.0,2,0.1590,2460,7/29/2023 02:45:01,2430,7/29/2023 02:45:02,2449,12.8,36.9,36.9,36.9,36.9,7/29/2023 02:47:31,7/29/2023 02:47:31,7/29/2023 02:47:31,7/29/2023 02:47:31,37.3,37.3,7/29/2023 02:47:36,7/29/2023 02:47:36,34.85,34.85,34.85,34.85,7/29/2023 02:56:04,7/29/2023 02:56:04,7/29/2023 02:56:04,7/29/2023 02:56:04,34.91,34.91,7/29/2023 02:56:19,7/29/2023 02:56:18,35.81,35.81,35.81,35.81,36.15,36.15,0.495,0.495,0.495,0.495,0.571,0.572,0
29JUL2023:03:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.7,36.98,36.90,35.80,35.83,7/29/2023 03:12:19,7/29/2023 03:12:19,7/29/2023 03:01:40,7/29/2023 03:01:37,37.07,37.01,7/29/2023 03:01:35,7/29/2023 03:01:35,32.94,32.89,34.34,34.45,7/29/2023 03:09:38,7/29/2023 03:09:38,7/29/2023 03:09:43,7/29/2023 03:09:41,33.62,33.57,7/29/2023 03:09:46,7/29/2023 03:09:46,35.23,35.19,34.94,35.00,35.51,35.46,0.9360,0.9260,0.3730,0.3560,0.8270,0.8270,-0,-0,29JUL2023:03:00:01,1.1,7/29/2023 03:05:00,0.1,350,0.8610,2460,7/29/2023 03:00:02,2430,7/29/2023 03:00:01,2446,12.8,36.21,36.21,36.21,36.22,7/29/2023 03:01:41,7/29/2023 03:01:40,7/29/2023 03:01:40,7/29/2023 03:01:40,36.82,36.82,7/29/2023 03:01:52,7/29/2023 03:01:52,33.7,33.7,33.7,33.7,7/29/2023 03:09:50,7/29/2023 03:09:49,7/29/2023 03:09:49,7/29/2023 03:09:49,33.68,33.68,7/29/2023 03:10:07,7/29/2023 03:10:06,35.09,35.09,35.09,35.09,35.49,35.49,0.588,0.588,0.588,0.589,0.796,0.796,0
29JUL2023:03:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,36.84,36.78,35.54,35.55,7/29/2023 03:16:55,7/29/2023 03:16:54,7/29/2023 03:16:49,7/29/2023 03:30:00,36.93,36.87,7/29/2023 03:17:00,7/29/2023 03:17:00,34.18,34.13,34.65,34.71,7/29/2023 03:22:25,7/29/2023 03:22:25,7/29/2023 03:23:54,7/29/2023 03:23:53,34.52,34.47,7/29/2023 03:22:48,7/29/2023 03:22:48,35.49,35.44,35.05,35.08,35.75,35.70,0.6410,0.6380,0.2360,0.2210,0.5410,0.5410,-0,-0,29JUL2023:03:15:01,0.7,7/29/2023 03:27:33,0.0,350,0.0090,2460,7/29/2023 03:15:02,2430,7/29/2023 03:15:01,2444,12.7,36.13,36.13,36.13,36.12,7/29/2023 03:17:02,7/29/2023 03:17:01,7/29/2023 03:17:01,7/29/2023 03:17:01,36.75,36.75,7/29/2023 03:17:09,7/29/2023 03:17:09,34.52,34.52,34.52,34.51,7/29/2023 03:22:35,7/29/2023 03:22:35,7/29/2023 03:22:35,7/29/2023 03:22:35,34.7,34.7,7/29/2023 03:22:54,7/29/2023 03:22:53,35.26,35.26,35.26,35.26,35.72,35.72,0.398,0.398,0.398,0.399,0.502,0.502,0
29JUL2023:03:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.0,38.84,38.80,37.70,37.86,7/29/2023 03:43:31,7/29/2023 03:43:34,7/29/2023 03:43:47,7/29/2023 03:43:35,39.18,39.12,7/29/2023 03:43:35,7/29/2023 03:43:35,35.98,35.94,35.32,35.36,7/29/2023 03:31:06,7/29/2023 03:31:05,7/29/2023 03:31:02,7/29/2023 03:31:01,36.17,36.12,7/29/2023 03:31:07,7/29/2023 03:31:07,37.68,37.63,36.61,36.66,37.94,37.89,0.8140,0.8150,0.7630,0.7680,0.8250,0.8240,-0,-0,29JUL2023:03:30:01,0.0,7/29/2023 03:30:01,0.0,0,0.0000,2460,7/29/2023 03:30:01,2430,7/29/2023 03:30:02,2443,12.8,38.27,38.27,38.27,38.27,7/29/2023 03:43:45,7/29/2023 03:43:46,7/29/2023 03:43:45,7/29/2023 03:43:45,39.07,39.07,7/29/2023 03:43:57,7/29/2023 03:43:57,35.68,35.68,35.68,35.68,7/29/2023 03:31:12,7/29/2023 03:31:12,7/29/2023 03:31:12,7/29/2023 03:31:12,36.32,36.32,7/29/2023 03:30:01,7/29/2023 03:30:01,37.12,37.12,37.13,37.13,37.87,37.88,0.784,0.784,0.784,0.784,0.835,0.834,0
29JUL2023:04:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.3,39.94,39.92,39.20,39.22,7/29/2023 03:59:54,7/29/2023 03:59:55,7/29/2023 03:59:57,7/29/2023 04:00:00,40.21,40.16,7/29/2023 03:59:43,7/29/2023 03:59:43,38.33,38.30,37.68,37.76,7/29/2023 03:45:35,7/29/2023 03:45:22,7/29/2023 03:45:01,7/29/2023 03:45:01,38.58,38.53,7/29/2023 03:45:24,7/29/2023 03:45:24,39.10,39.06,38.56,38.61,39.36,39.31,0.3970,0.3970,0.3650,0.3560,0.4050,0.4040,-0,-0,29JUL2023:03:59:21,0.0,7/29/2023 03:45:01,0.0,0,0.0000,2460,7/29/2023 03:45:03,2430,7/29/2023 03:45:01,2440,12.7,39.54,39.54,39.54,39.54,7/29/2023 04:00:00,7/29/2023 04:00:00,7/29/2023 04:00:00,7/29/2023 04:00:00,40.07,40.08,7/29/2023 04:00:00,7/29/2023 04:00:00,38.08,38.09,38.09,38.09,7/29/2023 03:45:01,7/29/2023 03:45:01,7/29/2023 03:45:01,7/29/2023 03:45:01,38.57,38.57,7/29/2023 03:46:27,7/29/2023 03:46:26,38.82,38.82,38.82,38.82,39.32,39.32,0.371,0.371,0.371,0.371,0.39,0.39,0
29JUL2023:04:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,39.8,41.16,41.11,40.55,40.55,7/29/2023 04:06:08,7/29/2023 04:06:21,7/29/2023 04:06:50,7/29/2023 04:06:49,41.56,41.51,7/29/2023 04:06:25,7/29/2023 04:06:25,39.79,39.74,39.20,39.22,7/29/2023 04:00:23,7/29/2023 04:00:21,7/29/2023 04:00:01,7/29/2023 04:00:01,40.06,40.01,7/29/2023 04:00:02,7/29/2023 04:00:02,40.50,40.46,40.08,40.09,40.78,40.73,0.3720,0.3650,0.3390,0.3490,0.3590,0.3590,-0,-0,29JUL2023:04:14:49,1.1,7/29/2023 04:09:46,0.1,356,5.0110,2460,7/29/2023 04:00:01,2430,7/29/2023 04:00:02,2438,12.7,40.76,40.76,40.76,40.76,7/29/2023 04:06:27,7/29/2023 04:06:27,7/29/2023 04:06:27,7/29/2023 04:06:27,41.39,41.39,7/29/2023 04:06:27,7/29/2023 04:06:26,39.52,39.52,39.52,39.52,7/29/2023 04:00:24,7/29/2023 04:00:24,7/29/2023 04:00:24,7/29/2023 04:00:23,40.08,40.08,7/29/2023 04:00:01,7/29/2023 04:00:01,40.27,40.27,40.27,40.27,40.74,40.74,0.32,0.319,0.319,0.319,0.351,0.351,0
29JUL2023:04:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.5,42.06,42.00,41.08,41.17,7/29/2023 04:28:53,7/29/2023 04:28:53,7/29/2023 04:27:24,7/29/2023 04:27:23,42.23,42.17,7/29/2023 04:28:50,7/29/2023 04:28:50,40.16,40.10,40.25,40.31,7/29/2023 04:16:24,7/29/2023 04:16:24,7/29/2023 04:24:29,7/29/2023 04:24:29,40.65,40.60,7/29/2023 04:24:44,7/29/2023 04:24:44,40.92,40.88,40.54,40.59,41.20,41.15,0.4110,0.3980,0.2490,0.2630,0.3910,0.3910,-0,-0,29JUL2023:04:28:42,0.0,7/29/2023 04:15:01,0.0,0,0.0000,2460,7/29/2023 04:15:09,2400,7/29/2023 04:16:03,2434,12.7,41.48,41.48,41.48,41.48,7/29/2023 04:28:58,7/29/2023 04:28:57,7/29/2023 04:28:57,7/29/2023 04:28:57,42.1,42.1,7/29/2023 04:29:06,7/29/2023 04:29:06,40.32,40.32,40.32,40.32,7/29/2023 04:24:42,7/29/2023 04:24:41,7/29/2023 04:24:41,7/29/2023 04:24:41,40.73,40.73,7/29/2023 04:24:54,7/29/2023 04:24:54,40.73,40.73,40.73,40.73,41.17,41.17,0.318,0.318,0.318,0.318,0.377,0.377,0
29JUL2023:04:45:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.6,42.98,42.92,42.00,42.11,7/29/2023 04:33:36,7/29/2023 04:33:35,7/29/2023 04:34:07,7/29/2023 04:34:08,43.35,43.30,7/29/2023 04:33:36,7/29/2023 04:33:36,38.82,38.62,39.29,39.29,7/29/2023 04:44:51,7/29/2023 04:44:51,7/29/2023 04:44:54,7/29/2023 04:44:54,39.45,39.40,7/29/2023 04:44:55,7/29/2023 04:44:55,41.12,41.08,40.93,40.97,41.46,41.41,0.9940,0.9910,0.5960,0.5990,0.9390,0.9390,-0,0,29JUL2023:04:44:59,1.3,7/29/2023 04:44:51,0.1,111,41.3200,2460,7/29/2023 04:30:09,2400,7/29/2023 04:36:04,2432,12.7,42.37,42.37,42.37,42.37,7/29/2023 04:34:16,7/29/2023 04:34:15,7/29/2023 04:34:15,7/29/2023 04:34:15,43.15,43.15,7/29/2023 04:33:57,7/29/2023 04:33:56,39.14,39.14,39.14,39.14,7/29/2023 04:45:00,7/29/2023 04:45:00,7/29/2023 04:45:00,7/29/2023 04:45:00,40,39.98,7/29/2023 04:45:00,7/29/2023 04:45:00,41.04,41.04,41.04,41.04,41.46,41.46,0.75,0.751,0.752,0.752,0.899,0.9,0
29JUL2023:05:00:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.5,42.38,42.32,41.06,41.07,7/29/2023 04:54:37,7/29/2023 04:54:36,7/29/2023 04:54:36,7/29/2023 04:52:38,42.22,42.17,7/29/2023 04:54:36,7/29/2023 04:54:36,37.65,37.62,39.10,39.17,7/29/2023 04:56:58,7/29/2023 04:56:58,7/29/2023 04:59:46,7/29/2023 04:59:40,38.24,38.18,7/29/2023 04:56:59,7/29/2023 04:56:59,39.73,39.69,39.81,39.86,40.03,39.98,0.9230,0.9150,0.5110,0.5040,0.8450,0.8450,0,1,29JUL2023:04:59:59,2.0,7/29/2023 04:53:16,0.5,327,42.4000,2460,7/29/2023 04:46:21,2400,7/29/2023 04:45:06,2430,12.7,41.55,41.55,41.55,41.55,7/29/2023 04:54:39,7/29/2023 04:54:39,7/29/2023 04:54:39,7/29/2023 04:54:39,41.88,41.88,7/29/2023 04:54:50,7/29/2023 04:54:49,38.58,38.58,38.58,38.58,7/29/2023 04:57:01,7/29/2023 04:57:01,7/29/2023 04:57:01,7/29/2023 04:57:01,38.38,38.38,7/29/2023 04:57:19,7/29/2023 04:57:18,39.77,39.77,39.77,39.77,40.01,40.01,0.683,0.682,0.683,0.683,0.81,0.81,0
29JUL2023:05:15:00,15min,Peter Sinks,UCC,270,37.9,39.8,36.1,39.77,39.73,39.22,39.27,7/29/2023 05:03:28,7/29/2023 05:03:37,7/29/2023 05:02:54,7/29/2023 05:02:51,40.18,40.13,7/29/2023 05:03:29,7/29/2023 05:03:29,35.59,35.57,36.47,36.60,7/29/2023 05:14:15,7/29/2023 05:14:16,7/29/2023 05:14:18,7/29/2023 05:14:33,35.97,35.92,7/29/2023 05:14:08,7/29/2023 05:14:08,37.75,37.71,37.96,38.05,38.05,38.00,1.2480,1.2400,0.8910,0.8700,1.2140,1.2140,2,3,29JUL2023:05:15:00,1.8,7/29/2023 05:07:37,0.3,339,8.2500,2460,7/29/2023 05:00:09,2400,7/29/2023 05:01:38,2428,12.7,39.47,39.47,39.47,39.47,7/29/2023 05:03:10,7/29/2023 05:03:10,7/29/2023 05:03:10,7/29/2023 05:03:10,40.03,40.03,7/29/2023 05:03:56,7/29/2023 05:03:55,36.15,36.15,36.15,36.14,7/29/2023 05:14:22,7/29/2023 05:14:21,7/29/2023 05:14:21,7/29/2023 05:14:21,36.02,36.02,7/29/2023 05:14:36,7/29/2023 05:14:33,37.88,37.88,37.88,37.88,38.07,38.06,1.037,1.036,1.037,1.037,1.198,1.198,0
29JUL2023:05:30:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.8,38.05,38.05,37.18,37.23,7/29/2023 05:15:02,7/29/2023 05:15:02,7/29/2023 05:15:03,7/29/2023 05:20:15,37.92,37.87,7/29/2023 05:20:12,7/29/2023 05:20:12,34.91,34.84,35.71,35.79,7/29/2023 05:16:32,7/29/2023 05:16:32,7/29/2023 05:16:33,7/29/2023 05:16:33,35.74,35.69,7/29/2023 05:16:32,7/29/2023 05:16:32,36.37,36.33,36.26,36.32,36.64,36.59,0.5670,0.5620,0.3290,0.3470,0.5180,0.5180,5,9,29JUL2023:05:30:00,1.5,7/29/2023 05:16:21,0.1,270,31.6800,2460,7/29/2023 05:20:21,2400,7/29/2023 05:15:06,2430,12.6,37.44,37.44,37.45,37.45,7/29/2023 05:15:05,7/29/2023 05:15:04,7/29/2023 05:15:04,7/29/2023 05:15:04,37.76,37.77,7/29/2023 05:20:33,7/29/2023 05:20:32,35.65,35.65,35.65,35.64,7/29/2023 05:16:36,7/29/2023 05:16:36,7/29/2023 05:16:36,7/29/2023 05:16:35,35.91,35.91,7/29/2023 05:25:27,7/29/2023 05:25:27,36.33,36.33,36.33,36.33,36.62,36.62,0.419,0.418,0.418,0.419,0.5,0.5,0
29JUL2023:05:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.9,37.17,37.09,36.12,36.16,7/29/2023 05:39:52,7/29/2023 05:39:48,7/29/2023 05:30:40,7/29/2023 05:30:39,37.32,37.26,7/29/2023 05:30:36,7/29/2023 05:30:36,34.58,34.53,35.02,35.09,7/29/2023 05:44:48,7/29/2023 05:44:47,7/29/2023 05:44:49,7/29/2023 05:44:49,34.93,34.88,7/29/2023 05:44:39,7/29/2023 05:44:39,35.70,35.66,35.55,35.61,35.99,35.94,0.6690,0.6570,0.2780,0.2740,0.6410,0.6410,13,17,29JUL2023:05:44:59,1.1,7/29/2023 05:36:06,0.1,324,8.0200,4800,7/29/2023 05:33:08,2400,7/29/2023 05:30:04,4304,12.7,36.59,36.58,36.59,36.59,7/29/2023 05:30:44,7/29/2023 05:30:44,7/29/2023 05:30:44,7/29/2023 05:30:44,37.27,37.27,7/29/2023 05:31:06,7/29/2023 05:31:05,34.88,34.88,34.88,34.88,7/29/2023 05:44:55,7/29/2023 05:44:55,7/29/2023 05:44:55,7/29/2023 05:44:55,35.01,35,7/29/2023 05:45:00,7/29/2023 05:45:00,35.64,35.64,35.64,35.64,36,35.99,0.45,0.45,0.45,0.45,0.616,0.616,0
29JUL2023:06:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,37.01,36.95,36.28,36.40,7/29/2023 05:56:55,7/29/2023 05:56:54,7/29/2023 05:58:17,7/29/2023 05:58:17,37.18,37.12,7/29/2023 05:57:26,7/29/2023 05:57:26,34.81,34.77,35.10,35.16,7/29/2023 05:45:07,7/29/2023 05:45:26,7/29/2023 05:45:01,7/29/2023 05:45:01,34.93,34.88,7/29/2023 05:45:07,7/29/2023 05:45:07,35.86,35.82,35.59,35.65,36.10,36.04,0.5980,0.5910,0.3450,0.3630,0.5940,0.5940,19,22,29JUL2023:05:59:59,1.1,7/29/2023 05:45:47,0.1,337,0.9380,4800,7/29/2023 05:46:57,4740,7/29/2023 05:45:02,4759,12.7,36.59,36.59,36.59,36.59,7/29/2023 05:58:38,7/29/2023 05:58:38,7/29/2023 05:58:38,7/29/2023 05:58:38,37.03,37.03,7/29/2023 05:58:44,7/29/2023 05:58:43,34.91,34.91,34.91,34.91,7/29/2023 05:45:01,7/29/2023 05:45:01,7/29/2023 05:45:01,7/29/2023 05:45:01,34.99,34.99,7/29/2023 05:45:08,7/29/2023 05:45:07,35.72,35.72,35.72,35.72,36.05,36.05,0.46,0.46,0.46,0.46,0.597,0.596,0
29JUL2023:06:15:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.0,39.39,39.37,38.10,38.17,7/29/2023 06:14:53,7/29/2023 06:14:53,7/29/2023 06:14:54,7/29/2023 06:14:56,39.31,39.25,7/29/2023 06:14:58,7/29/2023 06:14:58,35.78,35.76,35.92,35.97,7/29/2023 06:00:01,7/29/2023 06:00:01,7/29/2023 06:00:06,7/29/2023 06:00:08,36.05,36.00,7/29/2023 06:00:02,7/29/2023 06:00:02,37.09,37.05,36.69,36.73,37.33,37.28,0.6870,0.6810,0.4690,0.4690,0.6480,0.6480,27,82,29JUL2023:06:15:00,1.1,7/29/2023 06:13:17,0.1,308,3.6150,4800,7/29/2023 06:09:29,4740,7/29/2023 06:00:01,4764,12.6,38.57,38.56,38.57,38.57,7/29/2023 06:14:59,7/29/2023 06:14:59,7/29/2023 06:14:59,7/29/2023 06:14:59,38.95,38.95,7/29/2023 06:15:00,7/29/2023 06:15:00,35.89,35.89,35.89,35.89,7/29/2023 06:00:10,7/29/2023 06:00:09,7/29/2023 06:00:09,7/29/2023 06:00:09,36.17,36.17,7/29/2023 06:00:40,7/29/2023 06:00:40,36.87,36.87,36.87,36.87,37.26,37.26,0.542,0.542,0.543,0.543,0.606,0.607,0
29JUL2023:06:30:00,15min,Peter Sinks,UCC,270,39.5,42.7,38.0,41.83,41.83,45.98,46.13,7/29/2023 06:29:05,7/29/2023 06:29:06,7/29/2023 06:29:55,7/29/2023 06:29:55,42.02,41.97,7/29/2023 06:29:04,7/29/2023 06:29:04,37.59,37.54,38.06,38.13,7/29/2023 06:16:39,7/29/2023 06:16:39,7/29/2023 06:15:01,7/29/2023 06:15:01,37.96,37.91,7/29/2023 06:16:55,7/29/2023 06:16:55,39.39,39.37,41.78,41.83,39.69,39.63,1.1960,1.1950,2.4490,2.4840,1.1840,1.1840,138,160,29JUL2023:06:29:59,1.1,7/29/2023 06:16:36,0.1,170,10.9500,4830,7/29/2023 06:21:05,4740,7/29/2023 06:15:04,4784,12.7,43.61,43.61,43.61,43.61,7/29/2023 06:30:00,7/29/2023 06:30:00,7/29/2023 06:30:00,7/29/2023 06:30:00,41.8,41.8,7/29/2023 06:29:21,7/29/2023 06:29:20,37.98,37.97,37.97,37.98,7/29/2023 06:16:50,7/29/2023 06:16:49,7/29/2023 06:16:49,7/29/2023 06:16:49,38.07,38.07,7/29/2023 06:17:03,7/29/2023 06:17:03,40.55,40.55,40.55,40.55,39.62,39.62,1.8,1.801,1.801,1.801,1.155,1.156,0
29JUL2023:06:45:00,15min,Peter Sinks,UCC,270,44.0,47.2,42.6,46.76,46.74,49.28,49.36,7/29/2023 06:44:43,7/29/2023 06:44:43,7/29/2023 06:44:59,7/29/2023 06:45:00,46.88,46.83,7/29/2023 06:44:56,7/29/2023 06:44:56,41.51,41.47,45.40,45.52,7/29/2023 06:30:17,7/29/2023 06:30:16,7/29/2023 06:30:07,7/29/2023 06:30:20,41.65,41.59,7/29/2023 06:30:01,7/29/2023 06:30:01,43.85,43.83,46.94,46.90,44.13,44.08,1.1350,1.1360,0.9600,1.0130,1.1410,1.1410,182,205,29JUL2023:06:44:55,1.1,7/29/2023 06:37:56,0.2,199,9.0600,4830,7/29/2023 06:30:45,4770,7/29/2023 06:30:02,4805,12.8,47.87,47.87,47.87,47.87,7/29/2023 06:44:55,7/29/2023 06:44:55,7/29/2023 06:44:55,7/29/2023 06:44:55,46.55,46.55,7/29/2023 06:45:00,7/29/2023 06:45:00,43.62,43.62,43.62,43.62,7/29/2023 06:30:01,7/29/2023 06:30:01,7/29/2023 06:30:01,7/29/2023 06:30:01,41.6,41.6,7/29/2023 06:30:02,7/29/2023 06:30:01,45.34,45.34,45.34,45.34,44.02,44.02,1.021,1.021,1.022,1.023,1.13,1.13,0
29JUL2023:07:00:00,15min,Peter Sinks,UCC,270,48.7,52.1,47.2,51.44,51.41,55.69,55.83,7/29/2023 06:59:37,7/29/2023 06:59:37,7/29/2023 06:56:05,7/29/2023 06:56:04,51.31,51.25,7/29/2023 06:59:42,7/29/2023 06:59:42,46.19,46.17,49.03,49.10,7/29/2023 06:45:28,7/29/2023 06:45:28,7/29/2023 06:47:27,7/29/2023 06:47:28,46.73,46.68,7/29/2023 06:45:37,7/29/2023 06:45:37,48.55,48.56,52.05,52.17,48.88,48.83,1.3710,1.3780,2.1730,2.1700,1.3510,1.3510,228,251,29JUL2023:06:59:55,0.7,7/29/2023 06:46:39,0.0,247,1.5230,4890,7/29/2023 06:58:42,4800,7/29/2023 06:45:05,4838,12.9,53.07,53.07,53.07,53.07,7/29/2023 06:59:20,7/29/2023 06:59:20,7/29/2023 06:59:19,7/29/2023 06:59:19,51.1,51.1,7/29/2023 06:59:50,7/29/2023 06:59:49,47.86,47.86,47.87,47.87,7/29/2023 06:45:01,7/29/2023 06:45:01,7/29/2023 06:45:01,7/29/2023 06:45:01,46.56,46.57,7/29/2023 06:45:01,7/29/2023 06:45:01,50.29,50.29,50.29,50.29,48.79,48.79,1.711,1.711,1.711,1.711,1.341,1.341,0
29JUL2023:07:15:00,15min,Peter Sinks,UCC,270,52.6,55.1,51.8,54.73,54.86,57.99,57.98,7/29/2023 07:14:45,7/29/2023 07:14:35,7/29/2023 07:08:45,7/29/2023 07:08:44,54.84,54.79,7/29/2023 07:14:45,7/29/2023 07:14:45,50.33,50.26,54.89,54.83,7/29/2023 07:00:18,7/29/2023 07:00:18,7/29/2023 07:00:13,7/29/2023 07:00:13,50.71,50.65,7/29/2023 07:00:28,7/29/2023 07:00:28,52.48,52.47,56.47,56.38,52.82,52.77,0.9640,0.9660,0.5440,0.5370,0.9380,0.9380,274,298,29JUL2023:07:15:00,1.1,7/29/2023 07:09:19,0.1,173,5.6330,4890,7/29/2023 07:00:56,4830,7/29/2023 07:00:01,4866,12.9,55.61,55.6,55.61,55.62,7/29/2023 07:14:52,7/29/2023 07:14:52,7/29/2023 07:14:52,7/29/2023 07:14:51,54.65,54.65,7/29/2023 07:15:00,7/29/2023 07:14:59,52.74,52.73,52.74,52.74,7/29/2023 07:00:26,7/29/2023 07:00:25,7/29/2023 07:00:25,7/29/2023 07:00:25,50.82,50.82,7/29/2023 07:00:43,7/29/2023 07:00:42,54.43,54.43,54.43,54.43,52.73,52.73,0.64,0.639,0.639,0.639,0.923,0.923,0
29JUL2023:07:30:00,15min,Peter Sinks,UCC,270,55.7,58.3,54.5,57.96,58.05,61.42,61.54,7/29/2023 07:26:50,7/29/2023 07:26:50,7/29/2023 07:30:00,7/29/2023 07:27:27,57.55,57.50,7/29/2023 07:28:10,7/29/2023 07:28:10,53.32,53.34,56.67,56.47,7/29/2023 07:15:16,7/29/2023 07:15:15,7/29/2023 07:15:09,7/29/2023 07:15:09,53.94,53.89,7/29/2023 07:15:16,7/29/2023 07:15:16,55.49,55.49,59.59,59.63,55.92,55.87,0.9400,0.9440,1.2010,1.2670,0.9410,0.9410,322,346,29JUL2023:07:29:58,1.3,7/29/2023 07:22:06,0.1,229,10.1400,4950,7/29/2023 07:17:51,4860,7/29/2023 07:15:02,4900,13.0,59.23,59.23,59.23,59.23,7/29/2023 07:26:59,7/29/2023 07:26:58,7/29/2023 07:26:58,7/29/2023 07:26:58,57.44,57.44,7/29/2023 07:29:14,7/29/2023 07:29:13,55.01,55.01,55.01,55.01,7/29/2023 07:15:22,7/29/2023 07:15:22,7/29/2023 07:15:21,7/29/2023 07:15:21,53.91,53.91,7/29/2023 07:15:45,7/29/2023 07:15:45,57.52,57.52,57.52,57.52,55.85,55.85,1.029,1.029,1.029,1.028,0.93,0.93,0
29JUL2023:07:45:00,15min,Peter Sinks,UCC,270,59.0,61.6,58.0,61.55,61.46,64.41,64.48,7/29/2023 07:41:55,7/29/2023 07:41:55,7/29/2023 07:37:10,7/29/2023 07:37:10,61.63,61.58,7/29/2023 07:41:57,7/29/2023 07:41:57,56.66,56.59,61.49,61.59,7/29/2023 07:30:21,7/29/2023 07:30:41,7/29/2023 07:30:01,7/29/2023 07:30:01,57.10,57.05,7/29/2023 07:30:19,7/29/2023 07:30:19,58.80,58.82,62.59,62.55,59.27,59.21,1.1320,1.1410,0.6150,0.6380,1.1050,1.1060,378,425,29JUL2023:07:44:56,1.8,7/29/2023 07:40:29,0.3,165,9.9900,4980,7/29/2023 07:41:08,4890,7/29/2023 07:30:02,4938,13.1,61.87,61.87,61.87,61.87,7/29/2023 07:37:20,7/29/2023 07:37:20,7/29/2023 07:37:19,7/29/2023 07:37:19,61.27,61.27,7/29/2023 07:42:05,7/29/2023 07:42:04,58.84,58.84,58.86,58.88,7/29/2023 07:30:01,7/29/2023 07:30:01,7/29/2023 07:30:01,7/29/2023 07:30:01,57.15,57.15,7/29/2023 07:30:01,7/29/2023 07:30:01,60.67,60.67,60.67,60.67,59.18,59.18,0.671,0.67,0.67,0.669,1.103,1.103,0
29JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.6,65.9,61.0,64.98,65.01,68.99,69.23,7/29/2023 07:59:37,7/29/2023 07:59:37,7/29/2023 07:59:11,7/29/2023 07:59:11,65.40,65.35,7/29/2023 07:59:38,7/29/2023 07:59:38,59.81,59.88,62.07,61.97,7/29/2023 07:45:32,7/29/2023 07:45:30,7/29/2023 07:46:39,7/29/2023 07:46:39,60.72,60.67,7/29/2023 07:45:37,7/29/2023 07:45:37,62.33,62.34,65.36,65.43,62.83,62.78,1.2670,1.2730,1.8110,1.9240,1.2700,1.2700,430,494,29JUL2023:07:58:41,2.2,7/29/2023 07:46:36,0.2,162,26.9200,5070,7/29/2023 07:57:42,4950,7/29/2023 07:45:02,4997,13.3,66.69,66.69,66.69,66.68,7/29/2023 07:59:23,7/29/2023 07:59:23,7/29/2023 07:59:22,7/29/2023 07:59:22,65.11,65.11,7/29/2023 08:00:00,7/29/2023 08:00:00,61.15,61.15,61.15,61.15,7/29/2023 07:45:40,7/29/2023 07:45:40,7/29/2023 07:45:40,7/29/2023 07:45:40,60.75,60.76,7/29/2023 07:45:01,7/29/2023 07:45:01,63.82,63.82,63.82,63.83,62.73,62.73,1.533,1.533,1.533,1.533,1.251,1.252,0
29JUL2023:08:15:00,15min,Peter Sinks,UCC,270,68.5,70.9,65.7,70.59,70.63,72.15,72.19,7/29/2023 08:10:23,7/29/2023 08:10:23,7/29/2023 08:07:35,7/29/2023 08:07:35,70.99,70.94,7/29/2023 08:10:37,7/29/2023 08:10:37,64.63,64.66,68.13,68.34,7/29/2023 08:00:01,7/29/2023 08:00:01,7/29/2023 08:00:01,7/29/2023 08:00:01,65.10,65.05,7/29/2023 08:00:01,7/29/2023 08:00:01,68.29,68.30,70.60,70.63,68.82,68.78,1.8810,1.8830,0.7810,0.7410,1.9260,1.9270,499,520,29JUL2023:08:14:58,8.3,7/29/2023 08:14:03,2.5,220,24.8400,5070,7/29/2023 08:00:58,5010,7/29/2023 08:00:03,5039,13.5,71,71.01,71,71,7/29/2023 08:07:53,7/29/2023 08:07:53,7/29/2023 08:07:53,7/29/2023 08:10:36,70.84,70.84,7/29/2023 08:10:52,7/29/2023 08:10:51,66.23,66.23,66.24,66.24,7/29/2023 08:00:01,7/29/2023 08:00:01,7/29/2023 08:00:01,7/29/2023 08:00:01,65.12,65.12,7/29/2023 08:00:01,7/29/2023 08:00:01,69.42,69.42,69.42,69.42,68.71,68.71,1.259,1.258,1.257,1.256,1.963,1.962,0
29JUL2023:08:30:00,15min,Peter Sinks,UCC,270,70.6,71.4,70.1,71.43,71.48,71.87,71.86,7/29/2023 08:28:26,7/29/2023 08:28:26,7/29/2023 08:28:26,7/29/2023 08:26:35,71.76,71.71,7/29/2023 08:28:29,7/29/2023 08:28:29,69.46,69.47,70.31,70.30,7/29/2023 08:16:10,7/29/2023 08:16:11,7/29/2023 08:16:40,7/29/2023 08:16:40,70.23,70.19,7/29/2023 08:16:11,7/29/2023 08:16:11,70.26,70.29,71.11,71.10,70.89,70.84,0.3850,0.3880,0.3760,0.3690,0.3260,0.3260,533,548,29JUL2023:08:29:59,9.4,7/29/2023 08:26:55,4.5,216,28.6300,5100,7/29/2023 08:18:29,5010,7/29/2023 08:16:02,5049,13.6,71.48,71.48,71.48,71.48,7/29/2023 08:28:31,7/29/2023 08:28:31,7/29/2023 08:28:30,7/29/2023 08:28:30,71.39,71.39,7/29/2023 08:28:39,7/29/2023 08:28:39,69.94,69.94,69.94,69.94,7/29/2023 08:16:16,7/29/2023 08:16:16,7/29/2023 08:16:16,7/29/2023 08:16:16,70.27,70.27,7/29/2023 08:17:01,7/29/2023 08:17:01,70.68,70.68,70.68,70.68,70.85,70.86,0.351,0.351,0.351,0.352,0.304,0.304,0
29JUL2023:08:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.7,72.52,72.55,73.19,73.19,7/29/2023 08:42:00,7/29/2023 08:42:00,7/29/2023 08:41:29,7/29/2023 08:41:29,73.03,72.98,7/29/2023 08:40:18,7/29/2023 08:40:18,69.99,70.04,70.83,70.79,7/29/2023 08:35:18,7/29/2023 08:35:18,7/29/2023 08:32:05,7/29/2023 08:32:04,70.73,70.69,7/29/2023 08:35:27,7/29/2023 08:35:27,70.94,70.98,71.68,71.66,71.63,71.58,0.5520,0.5510,0.5710,0.5700,0.5050,0.5060,562,710,29JUL2023:08:42:58,8.3,7/29/2023 08:31:49,4.5,193,17.8300,5130,7/29/2023 08:39:27,5040,7/29/2023 08:30:02,5079,13.6,72.63,72.62,72.63,72.63,7/29/2023 08:41:35,7/29/2023 08:41:35,7/29/2023 08:41:35,7/29/2023 08:41:35,72.77,72.77,7/29/2023 08:40:34,7/29/2023 08:40:34,70.49,70.49,70.49,70.49,7/29/2023 08:32:27,7/29/2023 08:32:27,7/29/2023 08:32:27,7/29/2023 08:32:27,70.87,70.87,7/29/2023 08:35:40,7/29/2023 08:35:39,71.31,71.31,71.31,71.31,71.6,71.6,0.534,0.534,0.534,0.534,0.488,0.488,0
29JUL2023:09:00:00,15min,Peter Sinks,UCC,270,71.6,72.7,71.0,72.68,72.76,73.37,73.36,7/29/2023 08:56:27,7/29/2023 08:56:27,7/29/2023 08:59:43,7/29/2023 08:59:42,72.93,72.89,7/29/2023 08:56:28,7/29/2023 08:56:28,70.31,70.35,71.13,71.12,7/29/2023 08:46:37,7/29/2023 08:46:37,7/29/2023 08:46:07,7/29/2023 08:46:07,71.11,71.07,7/29/2023 08:53:43,7/29/2023 08:53:43,71.20,71.25,72.06,72.06,71.92,71.87,0.5040,0.5050,0.5040,0.5040,0.4090,0.4090,569,803,29JUL2023:08:59:33,9.2,7/29/2023 08:49:18,3.6,215,30.0900,5190,7/29/2023 08:57:18,5100,7/29/2023 08:45:01,5134,13.8,72.73,72.73,72.73,72.73,7/29/2023 08:59:52,7/29/2023 08:59:52,7/29/2023 08:59:52,7/29/2023 08:59:52,72.67,72.67,7/29/2023 09:00:00,7/29/2023 09:00:00,70.88,70.88,70.88,70.88,7/29/2023 08:46:12,7/29/2023 08:46:12,7/29/2023 08:46:11,7/29/2023 08:46:11,71.17,71.17,7/29/2023 08:54:03,7/29/2023 08:54:02,71.63,71.63,71.63,71.63,71.88,71.88,0.446,0.446,0.447,0.447,0.365,0.366,0
29JUL2023:09:15:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.6,73.05,73.07,73.57,73.57,7/29/2023 09:00:08,7/29/2023 09:00:08,7/29/2023 09:00:08,7/29/2023 09:00:08,73.32,73.28,7/29/2023 09:00:07,7/29/2023 09:00:07,68.80,68.86,69.74,69.80,7/29/2023 09:10:11,7/29/2023 09:10:11,7/29/2023 09:10:03,7/29/2023 09:10:02,69.64,69.59,7/29/2023 09:10:17,7/29/2023 09:10:17,70.74,70.78,71.52,71.53,71.46,71.42,0.7530,0.7490,0.7810,0.7700,0.7260,0.7270,425,843,29JUL2023:09:14:56,5.9,7/29/2023 09:13:52,3.0,220,27.0400,5220,7/29/2023 09:13:48,5100,7/29/2023 09:06:39,5146,13.8,73.08,73.08,73.08,73.08,7/29/2023 09:00:18,7/29/2023 09:00:17,7/29/2023 09:00:17,7/29/2023 09:00:17,73.11,73.11,7/29/2023 09:00:31,7/29/2023 09:00:31,69.39,69.39,69.39,69.4,7/29/2023 09:10:13,7/29/2023 09:10:13,7/29/2023 09:10:13,7/29/2023 09:10:13,69.78,69.78,7/29/2023 09:10:25,7/29/2023 09:10:25,71.15,71.15,71.15,71.15,71.46,71.45,0.753,0.753,0.752,0.752,0.728,0.727,0
29JUL2023:09:30:00,15min,Peter Sinks,UCC,270,71.9,73.2,71.3,73.67,73.74,73.78,73.82,7/29/2023 09:21:14,7/29/2023 09:21:14,7/29/2023 09:21:14,7/29/2023 09:21:14,73.73,73.68,7/29/2023 09:21:14,7/29/2023 09:21:14,70.62,70.66,71.53,71.58,7/29/2023 09:23:25,7/29/2023 09:23:24,7/29/2023 09:23:07,7/29/2023 09:23:05,71.46,71.41,7/29/2023 09:23:07,7/29/2023 09:23:07,71.55,71.60,72.49,72.49,72.33,72.28,0.5980,0.6040,0.4390,0.4450,0.4620,0.4620,650,911,29JUL2023:09:21:34,6.6,7/29/2023 09:21:52,3.4,222,27.2600,5250,7/29/2023 09:23:31,5160,7/29/2023 09:17:03,5202,14.0,73.32,73.31,73.32,73.32,7/29/2023 09:21:17,7/29/2023 09:21:17,7/29/2023 09:21:16,7/29/2023 09:21:16,73.14,73.15,7/29/2023 09:21:23,7/29/2023 09:21:23,71.15,71.15,71.15,71.15,7/29/2023 09:23:31,7/29/2023 09:23:31,7/29/2023 09:23:31,7/29/2023 09:23:31,71.45,71.45,7/29/2023 09:23:50,7/29/2023 09:23:49,72.03,72.03,72.03,72.03,72.3,72.3,0.451,0.45,0.451,0.452,0.415,0.415,0
29JUL2023:09:45:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.8,74.45,74.57,74.94,74.95,7/29/2023 09:37:49,7/29/2023 09:33:02,7/29/2023 09:37:49,7/29/2023 09:37:49,74.49,74.44,7/29/2023 09:37:48,7/29/2023 09:37:48,70.89,70.90,71.80,71.79,7/29/2023 09:30:07,7/29/2023 09:30:08,7/29/2023 09:44:23,7/29/2023 09:44:23,71.77,71.72,7/29/2023 09:30:19,7/29/2023 09:30:19,72.01,72.06,72.84,72.83,72.79,72.74,0.7270,0.7310,0.6960,0.6990,0.6180,0.6190,623,902,29JUL2023:09:40:48,8.3,7/29/2023 09:32:56,3.5,225,35.1600,5220,7/29/2023 09:30:02,5160,7/29/2023 09:36:46,5194,14.0,74.3,74.3,74.3,74.3,7/29/2023 09:37:56,7/29/2023 09:37:55,7/29/2023 09:37:55,7/29/2023 09:37:55,74.14,74.14,7/29/2023 09:38:03,7/29/2023 09:38:03,71.55,71.55,71.55,71.55,7/29/2023 09:44:30,7/29/2023 09:44:42,7/29/2023 09:44:29,7/29/2023 09:44:29,71.99,71.99,7/29/2023 09:30:23,7/29/2023 09:30:22,72.44,72.44,72.44,72.43,72.77,72.77,0.658,0.657,0.658,0.659,0.577,0.577,0
29JUL2023:10:00:00,15min,Peter Sinks,UCC,270,72.2,74.1,71.4,74.71,74.79,74.30,74.39,7/29/2023 09:54:46,7/29/2023 09:54:44,7/29/2023 09:54:48,7/29/2023 09:54:48,74.56,74.52,7/29/2023 09:54:47,7/29/2023 09:54:47,70.78,70.82,71.34,71.33,7/29/2023 09:48:18,7/29/2023 09:48:22,7/29/2023 09:48:14,7/29/2023 09:48:18,71.61,71.57,7/29/2023 09:48:21,7/29/2023 09:48:21,71.81,71.85,72.36,72.36,72.56,72.51,0.7400,0.7460,0.6930,0.6890,0.6820,0.6820,515,992,29JUL2023:09:53:43,7.7,7/29/2023 09:52:04,3.6,200,20.8500,5220,7/29/2023 09:49:09,5130,7/29/2023 09:46:31,5180,14.0,74.13,74.12,74.13,74.14,7/29/2023 09:54:54,7/29/2023 09:54:54,7/29/2023 09:54:54,7/29/2023 09:54:54,74.07,74.08,7/29/2023 09:51:33,7/29/2023 09:51:33,71.12,71.12,71.12,71.12,7/29/2023 09:48:28,7/29/2023 09:48:28,7/29/2023 09:48:28,7/29/2023 09:48:28,71.69,71.69,7/29/2023 09:48:35,7/29/2023 09:48:34,72.09,72.09,72.09,72.09,72.54,72.54,0.673,0.673,0.673,0.674,0.649,0.649,0
29JUL2023:10:15:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.6,74.39,74.51,74.51,74.50,7/29/2023 10:07:32,7/29/2023 10:07:32,7/29/2023 10:13:58,7/29/2023 10:13:58,74.56,74.52,7/29/2023 10:14:32,7/29/2023 10:14:32,71.03,71.04,71.57,71.58,7/29/2023 10:00:47,7/29/2023 10:00:49,7/29/2023 10:01:43,7/29/2023 10:01:30,71.77,71.72,7/29/2023 10:00:01,7/29/2023 10:00:01,71.96,72.01,72.76,72.77,72.73,72.68,0.7240,0.7330,0.6990,0.6970,0.6580,0.6580,679,883,29JUL2023:10:05:04,7.5,7/29/2023 10:07:38,3.1,218,34.5000,5220,7/29/2023 10:04:35,5130,7/29/2023 10:00:21,5179,13.9,74.02,74.01,74.02,74.03,7/29/2023 10:14:37,7/29/2023 10:14:36,7/29/2023 10:14:36,7/29/2023 10:14:36,74.1,74.1,7/29/2023 10:14:47,7/29/2023 10:14:47,71.39,71.39,71.39,71.39,7/29/2023 10:01:46,7/29/2023 10:01:46,7/29/2023 10:01:45,7/29/2023 10:01:45,71.74,71.74,7/29/2023 10:01:17,7/29/2023 10:01:16,72.36,72.36,72.37,72.37,72.68,72.68,0.648,0.647,0.648,0.648,0.629,0.629,0
29JUL2023:10:30:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.3,75.50,75.59,75.25,75.35,7/29/2023 10:29:46,7/29/2023 10:29:46,7/29/2023 10:29:47,7/29/2023 10:29:47,75.40,75.35,7/29/2023 10:29:47,7/29/2023 10:29:47,71.31,71.35,72.31,72.25,7/29/2023 10:15:09,7/29/2023 10:15:09,7/29/2023 10:18:46,7/29/2023 10:18:47,72.37,72.33,7/29/2023 10:15:22,7/29/2023 10:15:22,72.84,72.91,73.55,73.56,73.64,73.60,0.7320,0.7290,0.5680,0.5820,0.5440,0.5440,823,841,29JUL2023:10:29:59,7.9,7/29/2023 10:20:37,4.1,226,50.0000,5220,7/29/2023 10:15:36,5160,7/29/2023 10:15:03,5187,14.0,74.83,74.83,74.83,74.84,7/29/2023 10:29:53,7/29/2023 10:29:52,7/29/2023 10:29:52,7/29/2023 10:29:52,74.83,74.84,7/29/2023 10:30:00,7/29/2023 10:30:00,72.04,72.05,72.04,72.04,7/29/2023 10:18:56,7/29/2023 10:18:55,7/29/2023 10:18:55,7/29/2023 10:18:55,72.55,72.55,7/29/2023 10:15:44,7/29/2023 10:15:44,73.21,73.21,73.21,73.21,73.59,73.6,0.552,0.551,0.552,0.554,0.463,0.464,0
29JUL2023:10:45:00,15min,Peter Sinks,UCC,270,74.0,75.6,73.0,76.43,76.51,75.68,75.73,7/29/2023 10:36:41,7/29/2023 10:36:41,7/29/2023 10:37:37,7/29/2023 10:37:37,76.15,76.11,7/29/2023 10:37:37,7/29/2023 10:37:37,71.84,71.86,72.98,72.92,7/29/2023 10:30:14,7/29/2023 10:30:14,7/29/2023 10:31:35,7/29/2023 10:31:35,73.28,73.23,7/29/2023 10:42:34,7/29/2023 10:42:34,73.56,73.63,74.14,74.16,74.37,74.32,0.8840,0.8870,0.6530,0.6650,0.6630,0.6630,850,862,29JUL2023:10:44:55,9.2,7/29/2023 10:39:26,4.8,246,46.0200,5220,7/29/2023 10:43:31,5160,7/29/2023 10:30:02,5179,13.9,75.47,75.46,75.47,75.48,7/29/2023 10:36:49,7/29/2023 10:36:49,7/29/2023 10:36:49,7/29/2023 10:36:49,75.83,75.83,7/29/2023 10:37:48,7/29/2023 10:37:47,72.74,72.74,72.74,72.74,7/29/2023 10:31:46,7/29/2023 10:31:46,7/29/2023 10:31:46,7/29/2023 10:31:45,73.33,73.33,7/29/2023 10:43:01,7/29/2023 10:43:00,73.87,73.87,73.87,73.87,74.34,74.34,0.67,0.669,0.671,0.672,0.598,0.599,0
29JUL2023:11:00:00,15min,Peter Sinks,UCC,270,74.0,75.8,73.3,76.00,76.08,76.02,76.05,7/29/2023 10:52:23,7/29/2023 10:52:22,7/29/2023 10:52:27,7/29/2023 10:52:26,76.24,76.20,7/29/2023 10:52:27,7/29/2023 10:52:27,72.25,72.27,73.19,73.22,7/29/2023 10:46:25,7/29/2023 10:46:25,7/29/2023 10:46:26,7/29/2023 10:46:26,73.43,73.38,7/29/2023 10:46:42,7/29/2023 10:46:42,73.57,73.65,74.42,74.47,74.38,74.34,0.7900,0.7990,0.6490,0.6450,0.5600,0.5600,874,896,29JUL2023:10:59:11,7.5,7/29/2023 10:54:10,3.8,294,32.2700,5190,7/29/2023 10:45:01,5130,7/29/2023 10:58:30,5173,13.9,75.77,75.77,75.77,75.78,7/29/2023 10:52:30,7/29/2023 10:52:30,7/29/2023 10:52:30,7/29/2023 10:52:30,75.88,75.88,7/29/2023 10:52:46,7/29/2023 10:52:45,72.97,72.98,72.97,72.97,7/29/2023 10:49:55,7/29/2023 10:49:54,7/29/2023 10:49:54,7/29/2023 10:49:54,73.65,73.65,7/29/2023 10:49:05,7/29/2023 10:49:05,74.03,74.03,74.03,74.03,74.37,74.37,0.589,0.587,0.589,0.59,0.485,0.485,0
29JUL2023:11:15:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.9,76.49,76.68,76.55,76.54,7/29/2023 11:14:00,7/29/2023 11:14:00,7/29/2023 11:00:53,7/29/2023 11:00:53,76.83,76.78,7/29/2023 11:14:43,7/29/2023 11:14:43,72.94,73.00,73.56,73.65,7/29/2023 11:02:42,7/29/2023 11:02:41,7/29/2023 11:02:40,7/29/2023 11:02:40,74.10,74.05,7/29/2023 11:12:12,7/29/2023 11:12:12,74.41,74.49,75.19,75.26,75.23,75.19,0.7900,0.8010,0.6180,0.6230,0.5340,0.5340,896,936,29JUL2023:11:13:00,10.3,7/29/2023 11:10:21,3.6,269,51.7000,5220,7/29/2023 11:00:10,5130,7/29/2023 11:10:26,5170,13.9,76.08,76.08,76.08,76.08,7/29/2023 11:08:29,7/29/2023 11:08:28,7/29/2023 11:08:28,7/29/2023 11:08:28,76.52,76.52,7/29/2023 11:14:50,7/29/2023 11:14:49,73.46,73.46,73.46,73.46,7/29/2023 11:02:50,7/29/2023 11:02:50,7/29/2023 11:02:50,7/29/2023 11:02:50,74.29,74.29,7/29/2023 11:00:05,7/29/2023 11:00:04,74.82,74.82,74.82,74.82,75.17,75.18,0.545,0.544,0.545,0.546,0.449,0.449,0
29JUL2023:11:30:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.8,77.92,78.11,76.99,77.14,7/29/2023 11:27:05,7/29/2023 11:27:05,7/29/2023 11:27:06,7/29/2023 11:27:06,77.64,77.60,7/29/2023 11:27:56,7/29/2023 11:27:56,72.87,72.95,73.37,73.36,7/29/2023 11:20:27,7/29/2023 11:20:27,7/29/2023 11:20:29,7/29/2023 11:20:29,73.97,73.93,7/29/2023 11:20:34,7/29/2023 11:20:34,74.45,74.53,74.88,74.91,75.35,75.31,0.9890,0.9960,0.8450,0.8580,0.7910,0.7910,960,1027,29JUL2023:11:28:22,11.4,7/29/2023 11:17:08,4.5,244,41.8600,5190,7/29/2023 11:19:11,5130,7/29/2023 11:15:20,5160,14.0,76.71,76.71,76.71,76.71,7/29/2023 11:28:00,7/29/2023 11:27:59,7/29/2023 11:27:59,7/29/2023 11:27:59,77.1,77.1,7/29/2023 11:28:04,7/29/2023 11:28:04,73.25,73.26,73.25,73.25,7/29/2023 11:20:38,7/29/2023 11:20:37,7/29/2023 11:20:37,7/29/2023 11:20:37,74.25,74.25,7/29/2023 11:21:28,7/29/2023 11:21:27,74.7,74.7,74.7,74.7,75.34,75.34,0.826,0.825,0.826,0.827,0.731,0.731,0
29JUL2023:11:45:00,15min,Peter Sinks,UCC,270,75.5,77.7,74.2,78.53,78.73,77.87,77.96,7/29/2023 11:45:00,7/29/2023 11:45:00,7/29/2023 11:45:00,7/29/2023 11:45:00,78.74,78.70,7/29/2023 11:45:00,7/29/2023 11:45:00,72.98,73.05,73.66,73.65,7/29/2023 11:34:20,7/29/2023 11:34:20,7/29/2023 11:34:20,7/29/2023 11:34:20,74.48,74.44,7/29/2023 11:35:31,7/29/2023 11:35:31,75.03,75.12,75.36,75.41,75.95,75.90,1.1220,1.1310,0.7890,0.7920,0.8380,0.8390,994,1099,29JUL2023:11:43:23,10.5,7/29/2023 11:38:01,5.3,263,40.2900,5220,7/29/2023 11:32:07,5130,7/29/2023 11:31:42,5154,13.9,77.53,77.56,77.57,77.59,7/29/2023 11:45:00,7/29/2023 11:45:00,7/29/2023 11:45:00,7/29/2023 11:45:00,77.84,77.86,7/29/2023 11:45:00,7/29/2023 11:45:00,73.55,73.56,73.55,73.54,7/29/2023 11:34:28,7/29/2023 11:34:28,7/29/2023 11:34:27,7/29/2023 11:34:27,74.79,74.79,7/29/2023 11:35:07,7/29/2023 11:35:06,75.2,75.21,75.21,75.21,75.88,75.88,0.814,0.814,0.816,0.819,0.706,0.707,0
29JUL2023:12:00:00,15min,Peter Sinks,UCC,270,76.1,78.7,75.0,79.18,79.33,78.88,78.92,7/29/2023 11:57:32,7/29/2023 11:57:32,7/29/2023 11:57:32,7/29/2023 11:57:32,79.20,79.16,7/29/2023 11:57:34,7/29/2023 11:57:34,73.45,73.52,74.43,74.44,7/29/2023 11:45:52,7/29/2023 11:45:52,7/29/2023 11:47:39,7/29/2023 11:47:38,75.26,75.22,7/29/2023 11:50:09,7/29/2023 11:50:09,75.62,75.70,75.99,76.02,76.60,76.56,1.1430,1.1560,0.8770,0.8830,0.8330,0.8330,1014,1067,29JUL2023:11:50:10,14.5,7/29/2023 11:59:58,5.2,254,53.1900,5160,7/29/2023 11:45:01,5010,7/29/2023 11:59:57,5113,13.6,78.64,78.63,78.64,78.65,7/29/2023 11:57:37,7/29/2023 11:57:37,7/29/2023 11:57:36,7/29/2023 11:57:36,78.83,78.83,7/29/2023 11:57:53,7/29/2023 11:57:52,74.36,74.36,74.36,74.35,7/29/2023 11:47:47,7/29/2023 11:47:47,7/29/2023 11:47:47,7/29/2023 11:47:46,75.58,75.58,7/29/2023 11:59:12,7/29/2023 11:59:12,75.85,75.85,75.85,75.85,76.61,76.61,0.891,0.889,0.89,0.892,0.746,0.745,0
29JUL2023:12:15:00,15min,Peter Sinks,UCC,270,76.6,78.8,75.0,79.37,79.57,78.85,78.86,7/29/2023 12:05:23,7/29/2023 12:05:23,7/29/2023 12:05:26,7/29/2023 12:05:24,79.50,79.46,7/29/2023 12:05:26,7/29/2023 12:05:26,73.87,73.94,74.67,74.71,7/29/2023 12:09:54,7/29/2023 12:09:54,7/29/2023 12:08:17,7/29/2023 12:08:17,75.19,75.14,7/29/2023 12:10:59,7/29/2023 12:10:59,76.07,76.16,76.59,76.61,77.02,76.97,1.2410,1.2440,0.9970,0.9930,1.0020,1.0020,955,972,29JUL2023:12:00:12,13.6,7/29/2023 12:00:16,3.9,245,58.1300,5070,7/29/2023 12:04:30,4980,7/29/2023 12:02:35,5014,13.5,78.61,78.61,78.61,78.61,7/29/2023 12:05:32,7/29/2023 12:05:32,7/29/2023 12:05:31,7/29/2023 12:05:31,78.98,78.98,7/29/2023 12:05:13,7/29/2023 12:05:12,74.57,74.58,74.57,74.57,7/29/2023 12:08:26,7/29/2023 12:08:25,7/29/2023 12:08:25,7/29/2023 12:08:25,75.41,75.41,7/29/2023 12:11:06,7/29/2023 12:11:06,76.36,76.36,76.36,76.36,76.99,76.99,1.009,1.007,1.009,1.01,0.928,0.928,0
29JUL2023:12:30:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.0,79.66,79.80,78.93,78.99,7/29/2023 12:27:42,7/29/2023 12:27:42,7/29/2023 12:27:42,7/29/2023 12:27:42,79.73,79.69,7/29/2023 12:24:24,7/29/2023 12:24:24,74.08,74.11,74.72,74.75,7/29/2023 12:16:49,7/29/2023 12:16:49,7/29/2023 12:17:27,7/29/2023 12:17:27,75.26,75.22,7/29/2023 12:18:35,7/29/2023 12:18:35,76.28,76.37,76.66,76.70,77.20,77.15,1.1100,1.1140,0.8740,0.8790,0.9290,0.9290,954,971,29JUL2023:12:29:55,11.6,7/29/2023 12:17:08,4.7,292,89.7000,5040,7/29/2023 12:15:49,4980,7/29/2023 12:15:03,5011,13.5,78.92,78.91,78.92,78.93,7/29/2023 12:24:29,7/29/2023 12:24:29,7/29/2023 12:24:29,7/29/2023 12:24:29,79.14,79.14,7/29/2023 12:24:38,7/29/2023 12:24:37,74.62,74.62,74.63,74.63,7/29/2023 12:18:40,7/29/2023 12:18:40,7/29/2023 12:18:40,7/29/2023 12:18:39,75.44,75.44,7/29/2023 12:18:48,7/29/2023 12:18:47,76.5,76.5,76.5,76.5,77.16,77.16,0.896,0.895,0.896,0.897,0.872,0.872,0
29JUL2023:12:45:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.3,79.15,79.25,78.71,78.77,7/29/2023 12:43:35,7/29/2023 12:43:35,7/29/2023 12:43:08,7/29/2023 12:43:36,79.20,79.16,7/29/2023 12:34:46,7/29/2023 12:34:46,74.14,74.26,74.85,74.97,7/29/2023 12:32:38,7/29/2023 12:32:36,7/29/2023 12:32:38,7/29/2023 12:32:37,75.50,75.45,7/29/2023 12:32:59,7/29/2023 12:32:59,76.51,76.59,76.95,77.01,77.44,77.40,1.0940,1.1000,0.8680,0.8730,0.8310,0.8320,989,1172,29JUL2023:12:43:48,9.9,7/29/2023 12:30:10,4.0,263,58.4600,5070,7/29/2023 12:36:15,4980,7/29/2023 12:30:01,5006,13.5,78.33,78.34,78.34,78.34,7/29/2023 12:43:20,7/29/2023 12:43:20,7/29/2023 12:43:20,7/29/2023 12:43:20,78.88,78.88,7/29/2023 12:35:00,7/29/2023 12:35:00,74.75,74.76,74.75,74.74,7/29/2023 12:32:43,7/29/2023 12:32:42,7/29/2023 12:32:42,7/29/2023 12:32:42,75.8,75.79,7/29/2023 12:33:05,7/29/2023 12:33:04,76.76,76.76,76.76,76.76,77.41,77.41,0.857,0.856,0.857,0.859,0.74,0.74,0
29JUL2023:13:00:00,15min,Peter Sinks,UCC,270,77.1,79.6,76.0,80.50,80.50,80.10,80.10,7/29/2023 12:52:08,7/29/2023 12:52:08,7/29/2023 12:52:08,7/29/2023 12:52:08,80.30,80.20,7/29/2023 12:52:10,7/29/2023 12:52:10,74.77,74.89,75.90,76.00,7/29/2023 12:45:43,7/29/2023 12:45:43,7/29/2023 12:56:15,7/29/2023 12:56:16,76.03,75.98,7/29/2023 12:45:50,7/29/2023 12:45:50,76.68,76.73,77.23,77.29,77.53,77.49,0.9210,0.9200,0.8350,0.8410,0.7780,0.7790,749,1209,29JUL2023:12:54:59,11.4,7/29/2023 12:52:55,3.9,355,55.4700,5040,7/29/2023 12:46:06,4980,7/29/2023 12:45:02,5004,13.4,79.53,79.53,79.53,79.53,7/29/2023 12:52:14,7/29/2023 12:52:14,7/29/2023 12:52:14,7/29/2023 12:52:13,79.76,79.77,7/29/2023 12:52:16,7/29/2023 12:52:15,75.69,75.69,75.69,75.69,7/29/2023 12:45:48,7/29/2023 12:45:48,7/29/2023 12:45:48,7/29/2023 12:45:48,76.3,76.3,7/29/2023 12:46:10,7/29/2023 12:46:09,76.99,76.99,76.99,76.99,77.53,77.52,0.794,0.794,0.794,0.795,0.734,0.734,0
29JUL2023:13:15:00,15min,Peter Sinks,UCC,270,77.2,78.8,76.1,80.10,80.20,78.41,78.49,7/29/2023 13:10:32,7/29/2023 13:10:32,7/29/2023 13:03:54,7/29/2023 13:10:20,79.66,79.62,7/29/2023 13:10:32,7/29/2023 13:10:32,75.25,75.32,75.64,75.67,7/29/2023 13:08:34,7/29/2023 13:08:28,7/29/2023 13:00:49,7/29/2023 13:00:46,76.33,76.28,7/29/2023 13:08:35,7/29/2023 13:08:35,76.78,76.81,77.06,77.11,77.58,77.54,0.8480,0.8670,0.6730,0.6800,0.7060,0.7060,675,1256,29JUL2023:13:14:26,12.5,7/29/2023 13:05:40,5.3,18,64.7500,5040,7/29/2023 13:01:19,4980,7/29/2023 13:00:03,5005,13.5,78.46,78.47,78.46,78.46,7/29/2023 13:10:34,7/29/2023 13:10:34,7/29/2023 13:10:34,7/29/2023 13:10:34,79.11,79.12,7/29/2023 13:10:40,7/29/2023 13:10:40,75.68,75.68,75.68,75.67,7/29/2023 13:08:16,7/29/2023 13:08:16,7/29/2023 13:08:16,7/29/2023 13:08:16,76.48,76.48,7/29/2023 13:08:42,7/29/2023 13:08:41,76.94,76.94,76.94,76.94,77.56,77.56,0.653,0.652,0.653,0.654,0.651,0.651,0
29JUL2023:13:30:00,15min,Peter Sinks,UCC,270,77.2,79.6,75.9,79.83,79.93,79.33,79.37,7/29/2023 13:24:54,7/29/2023 13:26:42,7/29/2023 13:25:25,7/29/2023 13:25:25,80.20,80.10,7/29/2023 13:25:00,7/29/2023 13:25:00,75.03,75.11,76.02,76.00,7/29/2023 13:17:07,7/29/2023 13:16:51,7/29/2023 13:28:29,7/29/2023 13:28:29,76.03,75.98,7/29/2023 13:17:09,7/29/2023 13:17:09,76.85,76.88,77.22,77.25,77.65,77.61,1.0070,1.0210,0.7170,0.7200,0.9140,0.9140,915,1130,29JUL2023:13:19:16,19.1,7/29/2023 13:28:03,5.7,14,46.9800,5070,7/29/2023 13:21:11,4950,7/29/2023 13:16:17,5005,13.5,79.32,79.31,79.32,79.33,7/29/2023 13:25:07,7/29/2023 13:25:06,7/29/2023 13:25:06,7/29/2023 13:25:06,79.89,79.89,7/29/2023 13:25:28,7/29/2023 13:25:27,75.74,75.75,75.74,75.74,7/29/2023 13:17:17,7/29/2023 13:17:16,7/29/2023 13:17:16,7/29/2023 13:17:16,76.09,76.09,7/29/2023 13:17:18,7/29/2023 13:17:18,77.04,77.04,77.04,77.04,77.61,77.61,0.797,0.796,0.797,0.797,0.869,0.869,0
29JUL2023:13:45:00,15min,Peter Sinks,UCC,270,78.6,80.0,77.3,80.70,80.80,80.10,80.10,7/29/2023 13:36:04,7/29/2023 13:36:04,7/29/2023 13:38:31,7/29/2023 13:38:31,80.60,80.50,7/29/2023 13:38:30,7/29/2023 13:38:30,76.05,76.08,76.82,76.81,7/29/2023 13:30:22,7/29/2023 13:30:22,7/29/2023 13:33:36,7/29/2023 13:33:36,77.39,77.35,7/29/2023 13:40:31,7/29/2023 13:40:31,78.18,78.20,78.51,78.54,79.02,78.98,0.8790,0.9010,0.6450,0.6490,0.6640,0.6640,954,960,29JUL2023:13:36:20,19.1,7/29/2023 13:40:10,7.2,2,29.0000,5040,7/29/2023 13:30:11,4950,7/29/2023 13:38:01,5001,13.4,79.94,79.94,79.95,79.95,7/29/2023 13:38:38,7/29/2023 13:38:37,7/29/2023 13:38:37,7/29/2023 13:38:37,80,80,7/29/2023 13:38:42,7/29/2023 13:38:41,76.93,76.93,76.93,76.93,7/29/2023 13:33:47,7/29/2023 13:33:47,7/29/2023 13:33:47,7/29/2023 13:33:46,77.73,77.73,7/29/2023 13:40:53,7/29/2023 13:40:52,78.36,78.36,78.36,78.36,79.01,79.01,0.651,0.649,0.651,0.653,0.565,0.565,0
29JUL2023:14:00:00,15min,Peter Sinks,UCC,270,78.1,80.1,76.9,80.90,81.10,80.40,80.40,7/29/2023 13:59:47,7/29/2023 13:59:47,7/29/2023 13:59:47,7/29/2023 13:59:47,80.70,80.70,7/29/2023 13:59:17,7/29/2023 13:59:17,76.16,76.24,76.49,76.59,7/29/2023 13:52:11,7/29/2023 13:52:05,7/29/2023 13:54:56,7/29/2023 13:54:51,77.24,77.19,7/29/2023 13:55:38,7/29/2023 13:55:38,77.72,77.74,78.14,78.18,78.54,78.49,0.9640,0.9830,0.8360,0.8250,0.8080,0.8090,850,1080,29JUL2023:13:55:16,15.8,7/29/2023 13:47:41,7.2,354,34.9800,5070,7/29/2023 13:52:12,4950,7/29/2023 13:46:47,5001,13.4,79.9,79.89,79.9,79.91,7/29/2023 13:59:51,7/29/2023 13:59:50,7/29/2023 13:59:50,7/29/2023 13:59:50,80.3,80.3,7/29/2023 13:59:25,7/29/2023 13:59:24,76.5,76.5,76.5,76.5,7/29/2023 13:55:02,7/29/2023 13:55:02,7/29/2023 13:55:02,7/29/2023 13:55:01,77.31,77.31,7/29/2023 13:55:48,7/29/2023 13:55:48,77.93,77.93,77.93,77.93,78.48,78.48,0.807,0.806,0.808,0.809,0.723,0.724,0
29JUL2023:14:15:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.7,80.60,80.80,80.30,80.30,7/29/2023 14:02:27,7/29/2023 14:02:27,7/29/2023 14:00:48,7/29/2023 14:00:48,80.60,80.50,7/29/2023 14:14:42,7/29/2023 14:14:42,76.43,76.33,77.43,77.42,7/29/2023 14:10:38,7/29/2023 14:10:38,7/29/2023 14:11:39,7/29/2023 14:11:39,77.62,77.57,7/29/2023 14:10:43,7/29/2023 14:10:43,78.28,78.29,78.86,78.90,79.10,79.06,0.8080,0.8270,0.5840,0.5870,0.6120,0.6120,957,998,29JUL2023:14:00:03,15.8,7/29/2023 14:05:43,8.4,358,24.6000,5040,7/29/2023 14:01:37,4950,7/29/2023 14:03:14,4990,13.4,79.83,79.83,79.83,79.84,7/29/2023 14:03:12,7/29/2023 14:03:12,7/29/2023 14:03:12,7/29/2023 14:03:12,80.1,80.1,7/29/2023 14:14:53,7/29/2023 14:14:53,77.38,77.38,77.38,77.37,7/29/2023 14:10:49,7/29/2023 14:10:48,7/29/2023 14:10:48,7/29/2023 14:10:48,77.96,77.96,7/29/2023 14:10:54,7/29/2023 14:10:53,78.59,78.59,78.59,78.59,79.08,79.08,0.58,0.578,0.58,0.582,0.54,0.54,0
29JUL2023:14:30:00,15min,Peter Sinks,UCC,270,78.9,80.9,77.4,81.30,81.40,80.80,80.90,7/29/2023 14:22:26,7/29/2023 14:22:26,7/29/2023 14:22:30,7/29/2023 14:22:30,81.40,81.40,7/29/2023 14:28:33,7/29/2023 14:28:33,76.11,76.19,77.10,77.20,7/29/2023 14:16:11,7/29/2023 14:16:11,7/29/2023 14:24:41,7/29/2023 14:24:40,77.39,77.35,7/29/2023 14:16:17,7/29/2023 14:16:17,78.44,78.47,78.72,78.78,79.30,79.26,1.0220,1.0440,0.7610,0.7430,0.8010,0.8010,944,971,29JUL2023:14:15:18,15.1,7/29/2023 14:29:27,7.4,331,29.5800,5040,7/29/2023 14:16:02,4950,7/29/2023 14:19:25,4992,13.4,80.7,80.7,80.7,80.7,7/29/2023 14:22:40,7/29/2023 14:22:39,7/29/2023 14:22:39,7/29/2023 14:22:39,81.1,81.1,7/29/2023 14:28:56,7/29/2023 14:28:55,77.1,77.1,77.1,77.1,7/29/2023 14:16:18,7/29/2023 14:16:18,7/29/2023 14:16:17,7/29/2023 14:16:17,77.67,77.67,7/29/2023 14:16:38,7/29/2023 14:16:37,78.6,78.6,78.6,78.6,79.29,79.29,0.777,0.775,0.777,0.779,0.724,0.724,0
29JUL2023:14:45:00,15min,Peter Sinks,UCC,270,79.2,80.8,77.6,81.10,81.20,81.00,81.10,7/29/2023 14:30:33,7/29/2023 14:30:33,7/29/2023 14:44:53,7/29/2023 14:44:53,81.30,81.30,7/29/2023 14:44:53,7/29/2023 14:44:53,76.49,76.51,77.37,77.44,7/29/2023 14:40:58,7/29/2023 14:40:58,7/29/2023 14:40:58,7/29/2023 14:40:59,77.84,77.80,7/29/2023 14:41:32,7/29/2023 14:41:32,78.78,78.77,79.13,79.18,79.56,79.52,1.0040,1.0220,0.8330,0.8190,0.8220,0.8220,886,911,29JUL2023:14:30:10,15.6,7/29/2023 14:36:52,8.3,346,25.5700,5040,7/29/2023 14:36:23,4950,7/29/2023 14:30:19,4986,13.4,80.8,80.7,80.8,80.8,7/29/2023 14:30:46,7/29/2023 14:44:55,7/29/2023 14:30:46,7/29/2023 14:30:45,80.9,80.9,7/29/2023 14:45:00,7/29/2023 14:45:00,77.17,77.17,77.17,77.16,7/29/2023 14:41:09,7/29/2023 14:41:08,7/29/2023 14:41:08,7/29/2023 14:41:08,77.96,77.96,7/29/2023 14:41:48,7/29/2023 14:41:47,78.95,78.95,78.95,78.95,79.51,79.51,0.818,0.817,0.819,0.82,0.728,0.729,0
29JUL2023:15:00:00,15min,Peter Sinks,UCC,270,79.0,80.7,77.9,81.30,81.40,80.90,80.90,7/29/2023 14:58:21,7/29/2023 14:58:21,7/29/2023 14:58:21,7/29/2023 14:58:21,81.00,81.00,7/29/2023 14:58:21,7/29/2023 14:58:21,76.65,76.51,77.54,77.53,7/29/2023 14:59:59,7/29/2023 14:59:59,7/29/2023 14:49:14,7/29/2023 14:49:13,77.99,77.95,7/29/2023 14:59:59,7/29/2023 14:59:59,78.56,78.57,78.96,78.99,79.36,79.32,0.8340,0.8450,0.6620,0.6570,0.6330,0.6340,848,861,29JUL2023:14:45:04,18.0,7/29/2023 14:46:04,8.9,359,26.7800,5010,7/29/2023 14:46:51,4920,7/29/2023 14:45:59,4980,13.3,80.5,80.5,80.5,80.5,7/29/2023 14:45:01,7/29/2023 14:45:01,7/29/2023 14:45:01,7/29/2023 14:45:01,80.9,80.9,7/29/2023 14:45:01,7/29/2023 14:45:01,77.42,77.43,77.42,77.42,7/29/2023 14:49:17,7/29/2023 14:49:17,7/29/2023 14:49:16,7/29/2023 14:49:16,78.39,78.39,7/29/2023 14:49:22,7/29/2023 14:49:21,78.79,78.79,78.79,78.79,79.38,79.38,0.648,0.646,0.647,0.648,0.563,0.563,0
29JUL2023:15:15:00,15min,Peter Sinks,UCC,270,78.5,79.8,77.4,80.40,80.40,80.20,80.20,7/29/2023 15:05:02,7/29/2023 15:05:02,7/29/2023 15:13:11,7/29/2023 15:13:11,80.30,80.20,7/29/2023 15:13:10,7/29/2023 15:13:10,76.32,76.36,77.06,77.20,7/29/2023 15:03:45,7/29/2023 15:03:46,7/29/2023 15:03:45,7/29/2023 15:03:42,77.54,77.50,7/29/2023 15:03:45,7/29/2023 15:03:45,78.13,78.13,78.68,78.72,78.89,78.85,0.7320,0.7480,0.5350,0.5230,0.6010,0.6010,793,842,29JUL2023:15:00:02,16.4,7/29/2023 15:13:33,7.7,0,25.5000,5010,7/29/2023 15:00:12,4950,7/29/2023 15:01:27,4984,13.4,79.7,79.7,79.7,79.71,7/29/2023 15:13:17,7/29/2023 15:13:16,7/29/2023 15:13:16,7/29/2023 15:13:16,79.94,79.94,7/29/2023 15:09:49,7/29/2023 15:09:48,76.93,76.94,76.93,76.92,7/29/2023 15:03:49,7/29/2023 15:03:48,7/29/2023 15:03:48,7/29/2023 15:03:48,77.82,77.82,7/29/2023 15:04:05,7/29/2023 15:04:05,78.4,78.41,78.41,78.41,78.86,78.86,0.552,0.551,0.552,0.553,0.55,0.55,0
29JUL2023:15:30:00,15min,Peter Sinks,UCC,270,78.7,80.1,78.0,80.20,80.30,80.00,80.10,7/29/2023 15:15:25,7/29/2023 15:15:25,7/29/2023 15:15:54,7/29/2023 15:15:38,80.60,80.50,7/29/2023 15:15:38,7/29/2023 15:15:38,76.76,76.68,77.65,77.75,7/29/2023 15:23:01,7/29/2023 15:23:01,7/29/2023 15:23:59,7/29/2023 15:23:58,77.99,77.95,7/29/2023 15:20:00,7/29/2023 15:20:00,78.34,78.34,78.84,78.87,79.12,79.08,0.7150,0.7360,0.4700,0.4690,0.5720,0.5720,775,791,29JUL2023:15:16:12,17.1,7/29/2023 15:17:14,9.5,354,21.2600,5010,7/29/2023 15:15:01,4950,7/29/2023 15:15:04,4982,13.4,79.88,79.87,79.88,79.88,7/29/2023 15:15:40,7/29/2023 15:15:47,7/29/2023 15:15:43,7/29/2023 15:15:39,80.4,80.4,7/29/2023 15:15:59,7/29/2023 15:15:58,77.74,77.74,77.74,77.73,7/29/2023 15:23:11,7/29/2023 15:23:11,7/29/2023 15:23:11,7/29/2023 15:23:11,78.17,78.17,7/29/2023 15:18:51,7/29/2023 15:18:50,78.6,78.6,78.6,78.6,79.1,79.1,0.507,0.505,0.507,0.508,0.505,0.505,0
29JUL2023:15:45:00,15min,Peter Sinks,UCC,270,78.4,79.9,77.3,80.10,80.10,80.10,80.10,7/29/2023 15:41:09,7/29/2023 15:41:06,7/29/2023 15:43:30,7/29/2023 15:43:31,80.40,80.40,7/29/2023 15:41:09,7/29/2023 15:41:09,76.60,76.57,76.77,76.81,7/29/2023 15:35:39,7/29/2023 15:35:38,7/29/2023 15:35:39,7/29/2023 15:35:39,77.62,77.57,7/29/2023 15:35:38,7/29/2023 15:35:38,78.03,78.03,78.60,78.63,78.82,78.78,0.6930,0.7080,0.6240,0.6170,0.5610,0.5610,696,791,29JUL2023:15:36:47,17.8,7/29/2023 15:33:02,8.4,349,25.3600,5010,7/29/2023 15:30:01,4950,7/29/2023 15:30:02,4985,13.4,79.75,79.74,79.75,79.76,7/29/2023 15:43:33,7/29/2023 15:43:32,7/29/2023 15:43:32,7/29/2023 15:43:32,79.99,79.99,7/29/2023 15:43:38,7/29/2023 15:43:37,76.87,76.87,76.87,76.87,7/29/2023 15:35:48,7/29/2023 15:35:48,7/29/2023 15:35:48,7/29/2023 15:35:48,77.74,77.74,7/29/2023 15:36:04,7/29/2023 15:36:03,78.33,78.33,78.33,78.33,78.8,78.8,0.577,0.576,0.577,0.578,0.504,0.504,0
29JUL2023:16:00:00,15min,Peter Sinks,UCC,270,78.5,79.9,77.5,79.94,79.97,79.95,80.00,7/29/2023 15:56:45,7/29/2023 15:56:45,7/29/2023 15:53:28,7/29/2023 15:53:28,80.30,80.20,7/29/2023 15:56:44,7/29/2023 15:56:44,76.49,76.46,77.15,77.20,7/29/2023 15:46:14,7/29/2023 15:46:12,7/29/2023 15:46:13,7/29/2023 15:46:13,77.69,77.65,7/29/2023 15:46:13,7/29/2023 15:46:13,78.15,78.14,78.83,78.86,78.91,78.87,0.6740,0.6960,0.6360,0.6300,0.5580,0.5580,681,752,29JUL2023:15:45:42,19.1,7/29/2023 15:55:47,8.0,359,26.3900,5040,7/29/2023 15:55:38,4950,7/29/2023 15:45:15,4991,13.4,79.73,79.73,79.73,79.74,7/29/2023 15:56:55,7/29/2023 15:56:54,7/29/2023 15:56:54,7/29/2023 15:56:54,80,80,7/29/2023 15:57:01,7/29/2023 15:57:00,77.09,77.09,77.08,77.08,7/29/2023 15:46:19,7/29/2023 15:46:18,7/29/2023 15:46:18,7/29/2023 15:46:18,77.9,77.9,7/29/2023 15:46:33,7/29/2023 15:46:32,78.49,78.49,78.49,78.49,78.89,78.89,0.552,0.551,0.552,0.552,0.511,0.512,0
29JUL2023:16:15:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.8,79.54,79.57,79.90,79.88,7/29/2023 16:00:03,7/29/2023 16:00:06,7/29/2023 16:00:13,7/29/2023 16:00:13,79.97,79.92,7/29/2023 16:00:13,7/29/2023 16:00:13,75.84,75.86,76.66,76.70,7/29/2023 16:06:42,7/29/2023 16:06:42,7/29/2023 16:13:13,7/29/2023 16:13:13,76.94,76.89,7/29/2023 16:03:56,7/29/2023 16:03:56,77.23,77.23,77.88,77.92,78.01,77.96,0.6870,0.6930,0.6520,0.6430,0.6130,0.6130,586,710,29JUL2023:16:05:57,19.7,7/29/2023 16:00:42,8.6,354,22.5900,5040,7/29/2023 16:08:22,4950,7/29/2023 16:00:40,4989,13.4,79.55,79.55,79.55,79.56,7/29/2023 16:00:14,7/29/2023 16:00:13,7/29/2023 16:00:13,7/29/2023 16:00:13,79.52,79.52,7/29/2023 16:00:23,7/29/2023 16:00:22,76.62,76.62,76.62,76.61,7/29/2023 16:04:09,7/29/2023 16:04:09,7/29/2023 16:04:09,7/29/2023 16:04:09,77.04,77.03,7/29/2023 16:04:14,7/29/2023 16:04:14,77.58,77.58,77.58,77.58,78,77.99,0.622,0.622,0.622,0.622,0.588,0.587,0
29JUL2023:16:30:00,15min,Peter Sinks,UCC,270,77.4,78.4,76.7,78.26,78.33,78.71,78.74,7/29/2023 16:16:39,7/29/2023 16:16:37,7/29/2023 16:26:07,7/29/2023 16:26:07,78.68,78.63,7/29/2023 16:25:30,7/29/2023 16:25:30,75.78,75.81,76.55,76.59,7/29/2023 16:17:39,7/29/2023 16:17:39,7/29/2023 16:15:56,7/29/2023 16:24:12,76.78,76.74,7/29/2023 16:17:47,7/29/2023 16:17:47,77.05,77.05,77.57,77.60,77.81,77.77,0.4850,0.4900,0.4760,0.4700,0.4020,0.4030,609,640,29JUL2023:16:15:15,18.6,7/29/2023 16:29:04,10.3,352,22.4700,5040,7/29/2023 16:24:31,4950,7/29/2023 16:15:01,4991,13.4,78.31,78.31,78.31,78.31,7/29/2023 16:26:12,7/29/2023 16:26:11,7/29/2023 16:26:11,7/29/2023 16:26:11,78.46,78.46,7/29/2023 16:26:27,7/29/2023 16:26:26,76.5,76.5,76.5,76.5,7/29/2023 16:17:50,7/29/2023 16:17:50,7/29/2023 16:17:50,7/29/2023 16:17:50,76.96,76.96,7/29/2023 16:18:07,7/29/2023 16:18:06,77.32,77.32,77.32,77.32,77.79,77.79,0.41,0.409,0.41,0.411,0.368,0.368,0
29JUL2023:16:45:00,15min,Peter Sinks,UCC,270,77.0,78.0,76.4,77.86,77.83,78.20,78.25,7/29/2023 16:33:10,7/29/2023 16:33:10,7/29/2023 16:32:47,7/29/2023 16:32:48,78.30,78.25,7/29/2023 16:33:09,7/29/2023 16:33:09,75.77,75.70,76.06,76.05,7/29/2023 16:42:54,7/29/2023 16:44:19,7/29/2023 16:42:52,7/29/2023 16:42:52,76.48,76.44,7/29/2023 16:44:22,7/29/2023 16:44:22,76.60,76.59,77.32,77.34,77.34,77.30,0.4090,0.4150,0.4780,0.4800,0.3510,0.3510,527,589,29JUL2023:16:30:01,16.7,7/29/2023 16:30:32,8.3,12,29.0600,5100,7/29/2023 16:42:47,4950,7/29/2023 16:30:31,4997,13.4,77.82,77.82,77.83,77.83,7/29/2023 16:32:56,7/29/2023 16:32:55,7/29/2023 16:32:55,7/29/2023 16:32:55,78.1,78.1,7/29/2023 16:33:17,7/29/2023 16:33:16,76.07,76.06,76.06,76.07,7/29/2023 16:43:01,7/29/2023 16:43:01,7/29/2023 16:43:00,7/29/2023 16:43:00,76.7,76.7,7/29/2023 16:44:31,7/29/2023 16:44:31,76.97,76.97,76.97,76.97,77.33,77.33,0.39,0.389,0.389,0.389,0.331,0.331,0
29JUL2023:17:00:00,15min,Peter Sinks,UCC,270,76.9,77.9,76.3,77.64,77.67,78.32,78.32,7/29/2023 16:45:36,7/29/2023 16:45:36,7/29/2023 16:49:16,7/29/2023 16:49:16,78.15,78.10,7/29/2023 16:49:10,7/29/2023 16:49:10,75.68,75.59,76.18,76.21,7/29/2023 16:52:33,7/29/2023 17:00:00,7/29/2023 16:53:19,7/29/2023 16:53:19,76.48,76.44,7/29/2023 16:52:34,7/29/2023 16:52:34,76.53,76.52,77.15,77.19,77.29,77.25,0.3940,0.4060,0.4180,0.4110,0.3290,0.3300,507,540,29JUL2023:16:45:05,19.3,7/29/2023 16:52:14,8.8,347,17.6800,5040,7/29/2023 16:47:36,4950,7/29/2023 16:45:13,4998,13.3,77.81,77.8,77.81,77.81,7/29/2023 16:49:19,7/29/2023 16:49:19,7/29/2023 16:49:19,7/29/2023 16:49:19,77.96,77.96,7/29/2023 16:49:28,7/29/2023 16:49:27,76.04,76.04,76.04,76.04,7/29/2023 16:53:21,7/29/2023 16:53:20,7/29/2023 16:53:20,7/29/2023 16:53:20,76.58,76.58,7/29/2023 16:53:28,7/29/2023 16:53:27,76.85,76.85,76.85,76.85,77.27,77.27,0.333,0.332,0.333,0.333,0.293,0.293,0
29JUL2023:17:15:00,15min,Peter Sinks,UCC,270,76.8,77.7,76.3,77.56,77.61,78.04,78.08,7/29/2023 17:06:58,7/29/2023 17:06:57,7/29/2023 17:06:37,7/29/2023 17:06:37,78.14,78.09,7/29/2023 17:06:58,7/29/2023 17:06:58,75.51,75.47,76.01,76.10,7/29/2023 17:12:24,7/29/2023 17:12:24,7/29/2023 17:00:11,7/29/2023 17:00:10,76.47,76.43,7/29/2023 17:12:21,7/29/2023 17:12:21,76.47,76.47,77.15,77.18,77.23,77.19,0.3730,0.3870,0.4030,0.3970,0.3300,0.3300,451,476,29JUL2023:17:00:03,15.1,7/29/2023 17:09:44,8.1,347,19.4800,5040,7/29/2023 17:02:56,4950,7/29/2023 17:01:49,5000,13.4,77.59,77.6,77.6,77.6,7/29/2023 17:07:02,7/29/2023 17:07:02,7/29/2023 17:07:02,7/29/2023 17:07:02,77.81,77.81,7/29/2023 17:07:15,7/29/2023 17:07:15,76,76,76,76,7/29/2023 17:00:20,7/29/2023 17:00:20,7/29/2023 17:00:20,7/29/2023 17:00:20,76.59,76.59,7/29/2023 17:12:44,7/29/2023 17:12:43,76.82,76.82,76.82,76.82,77.22,77.22,0.334,0.334,0.334,0.334,0.294,0.294,0
29JUL2023:17:30:00,15min,Peter Sinks,UCC,270,76.7,77.5,76.1,77.03,77.11,78.12,78.14,7/29/2023 17:16:16,7/29/2023 17:16:16,7/29/2023 17:16:44,7/29/2023 17:16:39,77.69,77.64,7/29/2023 17:17:48,7/29/2023 17:17:48,75.38,75.38,76.01,75.98,7/29/2023 17:23:27,7/29/2023 17:23:22,7/29/2023 17:23:16,7/29/2023 17:23:21,76.17,76.12,7/29/2023 17:23:27,7/29/2023 17:23:27,76.36,76.37,77.14,77.17,77.11,77.07,0.2830,0.2980,0.3960,0.3990,0.2630,0.2630,405,426,29JUL2023:17:15:01,13.4,7/29/2023 17:22:25,7.0,2,26.1200,5040,7/29/2023 17:15:51,4980,7/29/2023 17:15:02,5002,13.3,77.32,77.32,77.32,77.33,7/29/2023 17:16:45,7/29/2023 17:16:45,7/29/2023 17:16:45,7/29/2023 17:16:45,77.62,77.62,7/29/2023 17:18:17,7/29/2023 17:18:17,75.78,75.78,75.78,75.78,7/29/2023 17:23:29,7/29/2023 17:23:29,7/29/2023 17:23:28,7/29/2023 17:23:28,76.38,76.38,7/29/2023 17:23:41,7/29/2023 17:23:40,76.76,76.76,76.76,76.76,77.09,77.09,0.299,0.298,0.299,0.299,0.236,0.236,0
29JUL2023:17:45:00,15min,Peter Sinks,UCC,270,76.3,77.4,76.1,76.98,77.03,78.09,78.09,7/29/2023 17:32:13,7/29/2023 17:32:13,7/29/2023 17:32:14,7/29/2023 17:32:15,77.53,77.49,7/29/2023 17:32:22,7/29/2023 17:32:22,75.51,75.50,76.01,76.06,7/29/2023 17:37:07,7/29/2023 17:37:09,7/29/2023 17:43:53,7/29/2023 17:43:53,76.25,76.21,7/29/2023 17:39:56,7/29/2023 17:39:56,75.97,75.97,76.89,76.91,76.72,76.67,0.2490,0.2600,0.4260,0.4160,0.2450,0.2450,345,383,29JUL2023:17:30:08,15.6,7/29/2023 17:39:11,6.9,359,24.4200,5040,7/29/2023 17:31:32,4950,7/29/2023 17:36:50,5002,13.4,77.43,77.43,77.43,77.43,7/29/2023 17:32:24,7/29/2023 17:32:23,7/29/2023 17:32:23,7/29/2023 17:32:23,77.36,77.36,7/29/2023 17:32:36,7/29/2023 17:32:35,75.94,75.94,75.94,75.94,7/29/2023 17:44:06,7/29/2023 17:44:06,7/29/2023 17:44:05,7/29/2023 17:44:05,76.34,76.34,7/29/2023 17:40:15,7/29/2023 17:40:14,76.44,76.44,76.44,76.44,76.7,76.7,0.295,0.295,0.295,0.295,0.231,0.231,0
29JUL2023:18:00:00,15min,Peter Sinks,UCC,270,76.4,77.0,76.3,76.54,76.54,77.57,77.64,7/29/2023 17:48:45,7/29/2023 17:48:55,7/29/2023 17:59:06,7/29/2023 17:59:06,77.30,77.25,7/29/2023 17:47:49,7/29/2023 17:47:49,75.57,75.64,76.13,76.21,7/29/2023 17:56:56,7/29/2023 17:56:55,7/29/2023 17:56:08,7/29/2023 17:47:06,76.47,76.42,7/29/2023 17:51:40,7/29/2023 17:51:40,76.06,76.09,76.83,76.87,76.83,76.79,0.1860,0.1860,0.3550,0.3470,0.1780,0.1780,310,333,29JUL2023:17:45:32,12.3,7/29/2023 17:49:27,5.9,348,19.5800,5040,7/29/2023 17:48:06,4980,7/29/2023 17:45:03,5005,13.3,76.81,76.81,76.81,76.81,7/29/2023 17:59:11,7/29/2023 17:45:23,7/29/2023 17:59:10,7/29/2023 17:59:10,77.15,77.15,7/29/2023 17:49:25,7/29/2023 17:49:24,75.99,75.99,75.99,75.99,7/29/2023 17:56:18,7/29/2023 17:56:18,7/29/2023 17:56:18,7/29/2023 17:56:17,76.51,76.51,7/29/2023 17:57:21,7/29/2023 17:57:20,76.46,76.46,76.46,76.46,76.81,76.81,0.211,0.211,0.211,0.212,0.159,0.159,0
29JUL2023:18:15:00,15min,Peter Sinks,UCC,270,76.0,76.7,75.7,76.22,76.29,76.88,76.92,7/29/2023 18:00:12,7/29/2023 18:00:12,7/29/2023 18:01:10,7/29/2023 18:01:11,76.92,76.88,7/29/2023 18:01:13,7/29/2023 18:01:13,74.82,74.79,75.71,75.67,7/29/2023 18:15:00,7/29/2023 18:15:00,7/29/2023 18:12:42,7/29/2023 18:12:42,75.84,75.80,7/29/2023 18:12:40,7/29/2023 18:12:40,75.68,75.69,76.34,76.36,76.43,76.39,0.2570,0.2650,0.2920,0.2890,0.2580,0.2580,263,286,29JUL2023:18:00:01,12.5,7/29/2023 18:02:54,6.4,6,30.5900,5040,7/29/2023 18:00:08,4980,7/29/2023 18:00:04,5013,13.3,76.5,76.5,76.5,76.5,7/29/2023 18:01:21,7/29/2023 18:01:20,7/29/2023 18:01:20,7/29/2023 18:01:20,76.82,76.82,7/29/2023 18:00:39,7/29/2023 18:00:38,75.5,75.51,75.5,75.5,7/29/2023 18:12:48,7/29/2023 18:12:48,7/29/2023 18:12:48,7/29/2023 18:12:48,75.93,75.93,7/29/2023 18:13:00,7/29/2023 18:12:59,76.02,76.02,76.02,76.02,76.42,76.42,0.21,0.21,0.21,0.21,0.25,0.25,0
29JUL2023:18:30:00,15min,Peter Sinks,UCC,270,75.7,76.4,75.1,75.80,75.86,77.15,77.20,7/29/2023 18:20:08,7/29/2023 18:16:53,7/29/2023 18:19:35,7/29/2023 18:19:35,76.59,76.55,7/29/2023 18:18:12,7/29/2023 18:18:12,74.03,74.02,74.78,74.82,7/29/2023 18:28:49,7/29/2023 18:28:49,7/29/2023 18:29:52,7/29/2023 18:29:52,75.22,75.17,7/29/2023 18:28:51,7/29/2023 18:28:51,75.32,75.35,76.05,76.10,76.08,76.03,0.3040,0.3060,0.4240,0.4190,0.2760,0.2760,206,240,29JUL2023:18:15:01,12.5,7/29/2023 18:24:07,5.5,349,26.1200,5040,7/29/2023 18:15:08,4980,7/29/2023 18:21:15,5016,13.5,76.39,76.4,76.39,76.39,7/29/2023 18:19:46,7/29/2023 18:19:46,7/29/2023 18:19:45,7/29/2023 18:19:45,76.41,76.42,7/29/2023 18:20:31,7/29/2023 18:20:31,74.87,74.87,74.87,74.86,7/29/2023 18:29:54,7/29/2023 18:29:54,7/29/2023 18:29:54,7/29/2023 18:29:53,75.38,75.38,7/29/2023 18:29:06,7/29/2023 18:29:05,75.71,75.71,75.71,75.71,76.06,76.06,0.297,0.297,0.297,0.298,0.248,0.249,0
29JUL2023:18:45:00,15min,Peter Sinks,UCC,270,74.2,75.3,72.5,75.14,75.22,75.14,75.15,7/29/2023 18:31:35,7/29/2023 18:31:35,7/29/2023 18:30:40,7/29/2023 18:30:40,75.81,75.77,7/29/2023 18:31:53,7/29/2023 18:31:53,71.04,71.01,72.41,72.41,7/29/2023 18:42:22,7/29/2023 18:42:21,7/29/2023 18:42:23,7/29/2023 18:42:23,72.54,72.49,7/29/2023 18:42:21,7/29/2023 18:42:21,73.87,73.90,73.92,73.96,74.63,74.59,0.7810,0.7990,0.6310,0.6350,0.6600,0.6600,26,51,29JUL2023:18:30:01,10.1,7/29/2023 18:34:34,5.5,1,22.0600,5010,7/29/2023 18:30:01,4950,7/29/2023 18:38:10,4980,13.3,75.06,75.05,75.06,75.06,7/29/2023 18:31:56,7/29/2023 18:31:56,7/29/2023 18:31:56,7/29/2023 18:31:56,75.59,75.59,7/29/2023 18:30:01,7/29/2023 18:30:01,72.11,72.12,72.11,72.1,7/29/2023 18:42:24,7/29/2023 18:42:24,7/29/2023 18:42:24,7/29/2023 18:42:23,72.95,72.95,7/29/2023 18:42:45,7/29/2023 18:42:44,73.93,73.93,73.93,73.93,74.64,74.64,0.644,0.643,0.644,0.645,0.605,0.606,0
29JUL2023:19:00:00,15min,Peter Sinks,UCC,270,72.6,74.5,68.9,74.68,74.71,74.10,74.09,7/29/2023 18:46:08,7/29/2023 18:46:08,7/29/2023 18:46:08,7/29/2023 18:46:08,75.02,74.97,7/29/2023 18:46:11,7/29/2023 18:46:11,66.31,66.23,69.09,68.98,7/29/2023 18:51:57,7/29/2023 18:51:57,7/29/2023 18:52:01,7/29/2023 18:52:00,68.72,68.67,7/29/2023 18:52:03,7/29/2023 18:52:03,72.25,72.26,72.35,72.37,72.94,72.89,1.5140,1.5220,0.9290,0.9370,1.3430,1.3440,22,23,29JUL2023:18:45:01,9.0,7/29/2023 18:54:59,4.2,359,18.4700,4980,7/29/2023 18:45:10,4890,7/29/2023 18:52:08,4926,13.1,74.24,74.23,74.24,74.24,7/29/2023 18:46:18,7/29/2023 18:46:18,7/29/2023 18:46:17,7/29/2023 18:46:17,74.79,74.79,7/29/2023 18:46:35,7/29/2023 18:46:35,68.27,68.29,68.27,68.25,7/29/2023 18:52:08,7/29/2023 18:52:07,7/29/2023 18:52:07,7/29/2023 18:52:07,69.46,69.46,7/29/2023 18:52:22,7/29/2023 18:52:21,72.32,72.32,72.32,72.32,72.94,72.94,1.141,1.14,1.141,1.143,1.265,1.265,0
29JUL2023:19:15:00,15min,Peter Sinks,UCC,270,68.5,73.9,63.6,74.20,74.23,73.63,73.62,7/29/2023 19:01:23,7/29/2023 19:01:24,7/29/2023 19:01:15,7/29/2023 19:01:15,74.36,74.32,7/29/2023 19:01:25,7/29/2023 19:01:25,61.93,62.01,64.51,64.45,7/29/2023 19:10:41,7/29/2023 19:10:41,7/29/2023 19:14:21,7/29/2023 19:14:21,63.32,63.27,7/29/2023 19:10:46,7/29/2023 19:10:46,68.13,68.13,68.73,68.79,68.80,68.76,3.2330,3.2310,2.5540,2.5340,3.0860,3.0870,18,20,29JUL2023:19:00:01,7.9,7/29/2023 19:00:56,1.8,1,40.0900,4920,7/29/2023 19:00:01,4860,7/29/2023 19:04:25,4887,13.0,73.78,73.78,73.78,73.77,7/29/2023 19:01:25,7/29/2023 19:01:25,7/29/2023 19:01:25,7/29/2023 19:01:25,73.99,73.99,7/29/2023 19:01:39,7/29/2023 19:01:39,63.63,63.64,63.64,63.63,7/29/2023 19:13:37,7/29/2023 19:13:37,7/29/2023 19:13:37,7/29/2023 19:13:36,63.49,63.49,7/29/2023 19:14:06,7/29/2023 19:14:05,68.5,68.5,68.5,68.49,68.9,68.89,2.808,2.807,2.808,2.81,3.012,3.012,0
29JUL2023:19:30:00,15min,Peter Sinks,UCC,270,62.0,66.5,58.7,66.75,66.71,65.50,65.59,7/29/2023 19:17:19,7/29/2023 19:17:08,7/29/2023 19:17:07,7/29/2023 19:17:06,67.24,67.19,7/29/2023 19:17:20,7/29/2023 19:17:20,57.28,57.26,59.46,59.52,7/29/2023 19:26:00,7/29/2023 19:25:51,7/29/2023 19:29:33,7/29/2023 19:29:33,58.25,58.20,7/29/2023 19:26:05,7/29/2023 19:26:05,61.69,61.68,62.30,62.38,62.33,62.28,2.3830,2.3740,1.7240,1.7180,2.2490,2.2500,14,17,29JUL2023:19:15:01,1.8,7/29/2023 19:28:36,0.2,317,33.2000,4920,7/29/2023 19:20:23,4860,7/29/2023 19:15:01,4876,12.9,66.11,66.11,66.11,66.11,7/29/2023 19:17:22,7/29/2023 19:17:22,7/29/2023 19:17:22,7/29/2023 19:17:22,66.84,66.84,7/29/2023 19:17:26,7/29/2023 19:17:25,58.95,58.95,58.95,58.95,7/29/2023 19:26:05,7/29/2023 19:26:05,7/29/2023 19:26:05,7/29/2023 19:26:04,58.54,58.54,7/29/2023 19:26:26,7/29/2023 19:26:26,62.06,62.05,62.05,62.05,62.39,62.39,1.981,1.979,1.981,1.982,2.182,2.183,0
29JUL2023:19:45:00,15min,Peter Sinks,UCC,270,58.1,60.2,55.5,60.69,60.67,60.05,60.12,7/29/2023 19:30:19,7/29/2023 19:30:19,7/29/2023 19:30:21,7/29/2023 19:30:21,60.74,60.69,7/29/2023 19:30:19,7/29/2023 19:30:19,54.22,54.15,55.95,56.12,7/29/2023 19:44:32,7/29/2023 19:44:32,7/29/2023 19:44:57,7/29/2023 19:45:00,55.23,55.18,7/29/2023 19:44:55,7/29/2023 19:44:55,57.83,57.81,58.03,58.11,58.44,58.39,1.2900,1.2960,0.9100,0.8920,1.0830,1.0830,8,12,29JUL2023:19:30:01,1.5,7/29/2023 19:30:01,0.1,253,40.6800,4890,7/29/2023 19:30:05,2460,7/29/2023 19:34:27,3177,13.0,60.1,60.1,60.1,60.1,7/29/2023 19:30:28,7/29/2023 19:30:28,7/29/2023 19:30:28,7/29/2023 19:30:28,60.37,60.38,7/29/2023 19:30:36,7/29/2023 19:30:35,55.36,55.36,55.36,55.35,7/29/2023 19:44:45,7/29/2023 19:44:45,7/29/2023 19:44:45,7/29/2023 19:44:45,55.57,55.56,7/29/2023 19:45:00,7/29/2023 19:45:00,57.98,57.98,57.98,57.98,58.49,58.48,1.011,1.011,1.012,1.014,0.959,0.962,0
29JUL2023:20:00:00,15min,Peter Sinks,UCC,270,54.8,57.1,52.3,57.23,57.21,56.30,56.35,7/29/2023 19:48:32,7/29/2023 19:48:32,7/29/2023 19:48:37,7/29/2023 19:48:34,57.64,57.59,7/29/2023 19:48:28,7/29/2023 19:48:28,51.50,51.49,52.62,52.80,7/29/2023 19:57:39,7/29/2023 19:57:38,7/29/2023 19:57:46,7/29/2023 19:57:46,52.29,52.24,7/29/2023 19:57:40,7/29/2023 19:57:40,54.58,54.56,54.94,55.03,55.15,55.10,1.4720,1.4630,1.0850,1.0630,1.3990,1.4000,2,5,29JUL2023:19:45:01,1.5,7/29/2023 19:51:37,0.1,320,5.1340,2520,7/29/2023 19:45:04,2490,7/29/2023 19:45:01,2499,13.0,56.7,56.71,56.71,56.71,7/29/2023 19:48:36,7/29/2023 19:48:35,7/29/2023 19:48:35,7/29/2023 19:48:35,57.5,57.5,7/29/2023 19:48:48,7/29/2023 19:48:47,52.23,52.23,52.23,52.23,7/29/2023 19:57:49,7/29/2023 19:57:49,7/29/2023 19:57:49,7/29/2023 19:57:49,52.46,52.46,7/29/2023 19:57:57,7/29/2023 19:57:56,54.79,54.79,54.79,54.79,55.15,55.15,1.216,1.216,1.216,1.217,1.369,1.37,0
29JUL2023:20:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.1,53.99,53.97,53.68,53.70,7/29/2023 20:01:53,7/29/2023 20:01:53,7/29/2023 20:00:11,7/29/2023 20:00:10,54.25,54.20,7/29/2023 20:00:11,7/29/2023 20:00:11,50.07,50.05,51.17,51.31,7/29/2023 20:07:51,7/29/2023 20:07:49,7/29/2023 20:07:55,7/29/2023 20:07:55,51.09,51.03,7/29/2023 20:07:51,7/29/2023 20:07:51,52.59,52.55,52.45,52.52,53.13,53.08,0.7480,0.7500,0.5440,0.5390,0.6310,0.6320,0,1,29JUL2023:20:00:01,2.4,7/29/2023 20:09:12,0.4,328,7.4510,2520,7/29/2023 20:00:04,2490,7/29/2023 20:00:01,2499,13.0,53.69,53.69,53.69,53.69,7/29/2023 20:00:18,7/29/2023 20:00:17,7/29/2023 20:00:17,7/29/2023 20:00:17,54.1,54.11,7/29/2023 20:00:46,7/29/2023 20:00:45,50.81,50.82,50.81,50.81,7/29/2023 20:07:56,7/29/2023 20:07:56,7/29/2023 20:07:56,7/29/2023 20:07:56,51.39,51.39,7/29/2023 20:08:09,7/29/2023 20:08:09,52.54,52.54,52.54,52.54,53.11,53.11,0.6,0.599,0.6,0.601,0.599,0.599,0
29JUL2023:20:30:00,15min,Peter Sinks,UCC,270,50.3,52.7,48.4,52.68,52.65,51.81,51.85,7/29/2023 20:22:11,7/29/2023 20:22:11,7/29/2023 20:15:01,7/29/2023 20:15:01,53.11,53.06,7/29/2023 20:15:01,7/29/2023 20:15:01,47.50,47.47,48.76,48.94,7/29/2023 20:25:50,7/29/2023 20:25:50,7/29/2023 20:26:47,7/29/2023 20:26:47,48.22,48.16,7/29/2023 20:26:06,7/29/2023 20:26:06,50.06,50.04,50.15,50.22,50.63,50.58,1.1170,1.1040,0.7550,0.7300,1.0900,1.0900,0,0,29JUL2023:20:15:01,1.5,7/29/2023 20:19:41,0.1,332,11.9600,2520,7/29/2023 20:15:02,2490,7/29/2023 20:15:01,2497,13.0,52.3,52.29,52.29,52.29,7/29/2023 20:15:01,7/29/2023 20:15:01,7/29/2023 20:15:01,7/29/2023 20:15:01,53.07,53.07,7/29/2023 20:15:07,7/29/2023 20:15:06,48.32,48.32,48.32,48.32,7/29/2023 20:26:10,7/29/2023 20:26:10,7/29/2023 20:26:09,7/29/2023 20:26:09,48.42,48.42,7/29/2023 20:26:25,7/29/2023 20:26:24,50.14,50.14,50.14,50.14,50.66,50.66,0.902,0.9,0.901,0.901,1.108,1.107,0
29JUL2023:20:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,47.7,50.23,50.19,49.58,49.60,7/29/2023 20:35:37,7/29/2023 20:30:22,7/29/2023 20:30:50,7/29/2023 20:30:49,50.46,50.41,7/29/2023 20:30:38,7/29/2023 20:30:38,46.50,46.29,47.47,47.48,7/29/2023 20:41:47,7/29/2023 20:41:47,7/29/2023 20:44:00,7/29/2023 20:44:00,47.91,47.85,7/29/2023 20:44:00,7/29/2023 20:44:00,48.77,48.74,48.55,48.60,49.27,49.22,0.6340,0.6380,0.4190,0.4230,0.5160,0.5160,-0,-0,29JUL2023:20:31:09,0.9,7/29/2023 20:37:17,0.0,342,2.6400,2520,7/29/2023 20:30:01,2490,7/29/2023 20:30:02,2495,13.0,49.74,49.74,49.74,49.74,7/29/2023 20:31:01,7/29/2023 20:31:00,7/29/2023 20:31:00,7/29/2023 20:31:00,50.26,50.27,7/29/2023 20:31:00,7/29/2023 20:30:59,47.36,47.37,47.36,47.36,7/29/2023 20:44:05,7/29/2023 20:44:04,7/29/2023 20:44:04,7/29/2023 20:44:04,48.02,48.02,7/29/2023 20:44:20,7/29/2023 20:44:19,48.67,48.67,48.67,48.67,49.26,49.26,0.481,0.48,0.48,0.481,0.48,0.48,0
29JUL2023:21:00:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.3,49.62,49.65,48.49,48.49,7/29/2023 20:45:12,7/29/2023 20:45:11,7/29/2023 20:52:07,7/29/2023 20:52:07,49.86,49.81,7/29/2023 20:45:16,7/29/2023 20:45:16,46.51,46.43,47.02,47.09,7/29/2023 20:56:31,7/29/2023 20:56:31,7/29/2023 20:55:28,7/29/2023 20:55:28,47.46,47.41,7/29/2023 20:56:34,7/29/2023 20:56:34,48.06,48.01,47.80,47.84,48.58,48.52,0.6500,0.6550,0.2630,0.2550,0.5150,0.5150,-0,-0,29JUL2023:20:48:43,2.0,7/29/2023 20:55:15,0.3,329,10.1400,2520,7/29/2023 20:45:05,2460,7/29/2023 20:46:03,2492,12.9,48.87,48.87,48.87,48.87,7/29/2023 20:45:21,7/29/2023 20:45:20,7/29/2023 20:45:20,7/29/2023 20:45:20,49.72,49.72,7/29/2023 20:45:39,7/29/2023 20:45:38,47.06,47.06,47.06,47.06,7/29/2023 20:55:32,7/29/2023 20:55:32,7/29/2023 20:55:32,7/29/2023 20:55:31,47.51,47.51,7/29/2023 20:57:00,7/29/2023 20:56:59,47.94,47.94,47.94,47.94,48.57,48.57,0.399,0.398,0.399,0.4,0.462,0.462,0
29JUL2023:21:15:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.4,48.82,48.78,47.48,47.44,7/29/2023 21:04:28,7/29/2023 21:04:28,7/29/2023 21:04:42,7/29/2023 21:04:39,49.17,49.12,7/29/2023 21:04:36,7/29/2023 21:04:36,44.83,44.83,45.55,45.63,7/29/2023 21:06:52,7/29/2023 21:06:52,7/29/2023 21:12:06,7/29/2023 21:12:11,45.41,45.35,7/29/2023 21:06:45,7/29/2023 21:06:45,46.49,46.46,46.43,46.48,46.97,46.92,0.8740,0.8620,0.4720,0.4700,0.7850,0.7850,-0,-0,29JUL2023:21:13:48,1.3,7/29/2023 21:02:39,0.1,339,4.9140,2520,7/29/2023 21:00:16,2460,7/29/2023 21:01:30,2490,13.0,48.03,48.03,48.03,48.04,7/29/2023 21:04:36,7/29/2023 21:04:36,7/29/2023 21:04:35,7/29/2023 21:04:35,48.89,48.89,7/29/2023 21:04:51,7/29/2023 21:04:50,45.39,45.39,45.39,45.39,7/29/2023 21:07:15,7/29/2023 21:07:15,7/29/2023 21:07:15,7/29/2023 21:07:15,45.44,45.44,7/29/2023 21:07:15,7/29/2023 21:07:14,46.47,46.47,46.47,46.47,46.95,46.95,0.583,0.582,0.583,0.584,0.762,0.761,0
29JUL2023:21:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.6,47.49,47.47,46.29,46.46,7/29/2023 21:23:15,7/29/2023 21:23:15,7/29/2023 21:21:25,7/29/2023 21:21:12,47.57,47.51,7/29/2023 21:20:59,7/29/2023 21:20:59,44.11,44.07,44.67,44.73,7/29/2023 21:28:10,7/29/2023 21:28:10,7/29/2023 21:28:11,7/29/2023 21:28:11,44.78,44.73,7/29/2023 21:28:10,7/29/2023 21:28:10,45.86,45.82,45.66,45.71,46.33,46.28,0.7700,0.7630,0.3730,0.3690,0.6460,0.6460,-0,-0,29JUL2023:21:29:09,1.3,7/29/2023 21:19:27,0.3,334,11.1400,2520,7/29/2023 21:16:34,2460,7/29/2023 21:15:03,2488,13.0,46.78,46.78,46.78,46.78,7/29/2023 21:21:16,7/29/2023 21:21:15,7/29/2023 21:21:15,7/29/2023 21:21:15,47.45,47.45,7/29/2023 21:21:27,7/29/2023 21:21:27,44.45,44.45,44.45,44.45,7/29/2023 21:28:21,7/29/2023 21:28:21,7/29/2023 21:28:21,7/29/2023 21:28:21,44.84,44.84,7/29/2023 21:28:34,7/29/2023 21:28:33,45.77,45.77,45.77,45.77,46.31,46.31,0.533,0.532,0.533,0.533,0.622,0.622,0
29JUL2023:21:45:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.5,46.48,46.42,45.55,45.58,7/29/2023 21:38:29,7/29/2023 21:38:31,7/29/2023 21:30:05,7/29/2023 21:30:01,46.86,46.81,7/29/2023 21:43:54,7/29/2023 21:43:54,43.73,43.59,44.29,44.31,7/29/2023 21:42:32,7/29/2023 21:42:32,7/29/2023 21:44:47,7/29/2023 21:44:49,44.61,44.55,7/29/2023 21:44:55,7/29/2023 21:44:55,45.25,45.20,44.78,44.83,45.69,45.64,0.6510,0.6450,0.2310,0.2240,0.5510,0.5510,-0,-0,29JUL2023:21:34:57,0.0,7/29/2023 21:30:01,0.0,0,0.0000,2490,7/29/2023 21:30:01,2460,7/29/2023 21:30:04,2485,12.9,45.85,45.85,45.85,45.85,7/29/2023 21:30:05,7/29/2023 21:30:05,7/29/2023 21:30:05,7/29/2023 21:30:05,46.74,46.74,7/29/2023 21:38:41,7/29/2023 21:38:40,44.15,44.15,44.15,44.15,7/29/2023 21:44:59,7/29/2023 21:44:59,7/29/2023 21:44:58,7/29/2023 21:44:58,44.91,44.9,7/29/2023 21:42:59,7/29/2023 21:42:58,45.03,45.03,45.03,45.03,45.7,45.7,0.367,0.366,0.367,0.367,0.52,0.52,0
29JUL2023:22:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.0,46.39,46.41,44.72,44.71,7/29/2023 21:51:18,7/29/2023 21:51:18,7/29/2023 22:00:00,7/29/2023 22:00:00,45.80,45.75,7/29/2023 21:49:20,7/29/2023 21:49:20,43.47,43.37,43.82,43.87,7/29/2023 21:50:57,7/29/2023 21:50:57,7/29/2023 21:52:35,7/29/2023 21:52:26,44.00,43.95,7/29/2023 21:47:05,7/29/2023 21:47:05,44.43,44.39,44.11,44.16,44.82,44.77,0.5410,0.5410,0.1790,0.1750,0.4430,0.4430,-0,-0,29JUL2023:21:53:50,1.8,7/29/2023 21:50:46,0.2,330,7.5270,2490,7/29/2023 21:45:01,2460,7/29/2023 21:45:03,2483,13.0,45.12,45.11,45.12,45.13,7/29/2023 21:51:29,7/29/2023 21:51:28,7/29/2023 21:51:28,7/29/2023 21:51:28,45.67,45.67,7/29/2023 21:59:50,7/29/2023 21:59:49,43.78,43.78,43.78,43.78,7/29/2023 21:56:12,7/29/2023 21:56:11,7/29/2023 21:56:11,7/29/2023 21:56:11,44.12,44.12,7/29/2023 21:47:16,7/29/2023 21:47:16,44.27,44.27,44.27,44.27,44.78,44.78,0.301,0.3,0.301,0.302,0.399,0.4,0
29JUL2023:22:15:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.5,46.24,46.21,45.00,44.98,7/29/2023 22:02:11,7/29/2023 22:02:11,7/29/2023 22:00:42,7/29/2023 22:00:43,46.39,46.34,7/29/2023 22:02:11,7/29/2023 22:02:11,42.90,42.87,43.44,43.52,7/29/2023 22:12:15,7/29/2023 22:12:14,7/29/2023 22:12:17,7/29/2023 22:11:47,43.54,43.49,7/29/2023 22:12:12,7/29/2023 22:12:12,44.59,44.55,44.28,44.30,45.01,44.96,0.8340,0.8260,0.4430,0.4320,0.7400,0.7400,-0,-0,29JUL2023:22:13:43,1.3,7/29/2023 22:02:44,0.2,346,7.4520,2490,7/29/2023 22:00:02,2460,7/29/2023 22:00:01,2482,12.9,45.53,45.53,45.53,45.53,7/29/2023 22:00:44,7/29/2023 22:00:44,7/29/2023 22:00:44,7/29/2023 22:00:44,46.19,46.19,7/29/2023 22:00:53,7/29/2023 22:00:52,43.32,43.32,43.32,43.32,7/29/2023 22:12:21,7/29/2023 22:12:20,7/29/2023 22:12:20,7/29/2023 22:12:20,43.67,43.67,7/29/2023 22:12:29,7/29/2023 22:12:29,44.44,44.44,44.44,44.44,45.01,45.01,0.584,0.583,0.584,0.585,0.706,0.706,0
29JUL2023:22:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.1,45.56,45.56,44.22,44.20,7/29/2023 22:18:21,7/29/2023 22:18:20,7/29/2023 22:18:31,7/29/2023 22:18:31,45.26,45.20,7/29/2023 22:18:28,7/29/2023 22:18:28,42.73,42.69,42.89,42.98,7/29/2023 22:28:59,7/29/2023 22:28:59,7/29/2023 22:29:00,7/29/2023 22:28:59,43.15,43.10,7/29/2023 22:28:51,7/29/2023 22:28:51,43.80,43.77,43.51,43.57,44.16,44.10,0.5460,0.5450,0.2270,0.2190,0.4490,0.4490,-0,-0,29JUL2023:22:27:16,0.9,7/29/2023 22:15:01,0.1,314,1.9620,2490,7/29/2023 22:15:01,2460,7/29/2023 22:15:02,2480,12.9,44.69,44.68,44.69,44.69,7/29/2023 22:18:32,7/29/2023 22:18:32,7/29/2023 22:18:32,7/29/2023 22:18:32,44.93,44.93,7/29/2023 22:18:50,7/29/2023 22:18:50,42.89,42.89,42.89,42.89,7/29/2023 22:29:02,7/29/2023 22:29:02,7/29/2023 22:29:01,7/29/2023 22:29:01,43.3,43.3,7/29/2023 22:29:08,7/29/2023 22:29:08,43.66,43.66,43.66,43.66,44.11,44.11,0.339,0.339,0.34,0.34,0.405,0.406,0
29JUL2023:22:45:00,15min,Peter Sinks,UCC,270,43.5,44.8,41.7,45.06,45.02,44.17,44.30,7/29/2023 22:38:19,7/29/2023 22:38:19,7/29/2023 22:38:19,7/29/2023 22:38:18,45.18,45.12,7/29/2023 22:31:43,7/29/2023 22:31:43,41.11,41.07,42.08,42.11,7/29/2023 22:42:27,7/29/2023 22:38:47,7/29/2023 22:42:34,7/29/2023 22:42:34,41.72,41.67,7/29/2023 22:42:28,7/29/2023 22:42:28,43.35,43.31,43.08,43.14,43.71,43.66,0.9670,0.9610,0.4970,0.5020,0.8740,0.8740,-0,-0,29JUL2023:22:44:43,1.8,7/29/2023 22:36:37,0.2,22,33.4900,2490,7/29/2023 22:30:02,2460,7/29/2023 22:30:01,2478,12.9,44.53,44.53,44.53,44.53,7/29/2023 22:38:24,7/29/2023 22:38:23,7/29/2023 22:38:23,7/29/2023 22:38:23,45.04,45.04,7/29/2023 22:30:34,7/29/2023 22:30:34,41.71,41.72,41.71,41.71,7/29/2023 22:42:38,7/29/2023 22:42:38,7/29/2023 22:42:38,7/29/2023 22:42:37,41.75,41.75,7/29/2023 22:42:53,7/29/2023 22:42:52,43.23,43.23,43.23,43.23,43.71,43.71,0.703,0.701,0.702,0.703,0.85,0.85,0
29JUL2023:23:00:00,15min,Peter Sinks,UCC,270,42.5,43.8,40.8,44.19,44.13,42.91,43.00,7/29/2023 22:47:11,7/29/2023 22:47:11,7/29/2023 22:45:19,7/29/2023 22:45:18,44.35,44.30,7/29/2023 22:47:11,7/29/2023 22:47:11,40.06,40.03,41.24,41.24,7/29/2023 22:57:08,7/29/2023 22:57:08,7/29/2023 22:57:17,7/29/2023 22:57:17,40.73,40.67,7/29/2023 22:57:16,7/29/2023 22:57:16,42.30,42.26,42.05,42.10,42.65,42.60,0.9380,0.9250,0.3860,0.3920,0.8720,0.8720,-0,-0,29JUL2023:22:58:10,2.4,7/29/2023 22:59:36,0.3,330,5.7900,2490,7/29/2023 22:45:01,2460,7/29/2023 22:45:03,2477,12.9,43.39,43.39,43.39,43.39,7/29/2023 22:47:19,7/29/2023 22:47:18,7/29/2023 22:47:18,7/29/2023 22:47:18,44.18,44.18,7/29/2023 22:47:21,7/29/2023 22:47:21,40.77,40.77,40.77,40.77,7/29/2023 22:57:20,7/29/2023 22:57:19,7/29/2023 22:57:19,7/29/2023 22:57:19,40.82,40.82,7/29/2023 22:57:38,7/29/2023 22:57:37,42.19,42.19,42.19,42.19,42.65,42.65,0.633,0.632,0.632,0.633,0.857,0.857,0
29JUL2023:23:15:00,15min,Peter Sinks,UCC,270,42.0,42.8,40.7,43.31,43.29,42.17,42.22,7/29/2023 23:02:31,7/29/2023 23:02:31,7/29/2023 23:02:32,7/29/2023 23:02:32,43.35,43.30,7/29/2023 23:02:35,7/29/2023 23:02:35,39.39,39.32,41.05,41.02,7/29/2023 23:00:37,7/29/2023 23:00:37,7/29/2023 23:13:16,7/29/2023 23:13:16,40.65,40.60,7/29/2023 23:00:42,7/29/2023 23:00:42,41.83,41.79,41.57,41.62,42.18,42.12,0.6810,0.6810,0.2380,0.2420,0.5140,0.5140,-0,-0,29JUL2023:23:08:57,1.5,7/29/2023 23:03:00,0.2,184,30.1000,2490,7/29/2023 23:00:01,2460,7/29/2023 23:00:02,2477,12.9,42.63,42.63,42.63,42.63,7/29/2023 23:02:38,7/29/2023 23:02:37,7/29/2023 23:02:37,7/29/2023 23:02:37,43.05,43.05,7/29/2023 23:02:46,7/29/2023 23:02:46,40.49,40.49,40.49,40.48,7/29/2023 23:13:18,7/29/2023 23:13:18,7/29/2023 23:13:18,7/29/2023 23:13:18,40.94,40.94,7/29/2023 23:01:03,7/29/2023 23:01:03,41.71,41.71,41.7,41.7,42.16,42.16,0.408,0.407,0.408,0.409,0.458,0.458,0
29JUL2023:23:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.3,43.00,42.93,41.83,41.78,7/29/2023 23:26:42,7/29/2023 23:26:42,7/29/2023 23:26:43,7/29/2023 23:26:43,43.07,43.01,7/29/2023 23:26:39,7/29/2023 23:26:39,39.71,39.67,40.57,40.63,7/29/2023 23:28:47,7/29/2023 23:28:46,7/29/2023 23:21:51,7/29/2023 23:22:24,40.22,40.17,7/29/2023 23:17:44,7/29/2023 23:17:44,41.09,41.05,41.01,41.05,41.44,41.39,0.7600,0.7460,0.3350,0.3190,0.6920,0.6920,-0,-0,29JUL2023:23:18:57,1.5,7/29/2023 23:28:02,0.1,332,2.9750,2490,7/29/2023 23:15:02,2460,7/29/2023 23:15:01,2474,12.8,42.26,42.26,42.26,42.27,7/29/2023 23:26:48,7/29/2023 23:26:48,7/29/2023 23:26:48,7/29/2023 23:26:47,42.91,42.91,7/29/2023 23:27:01,7/29/2023 23:27:01,40.29,40.29,40.29,40.29,7/29/2023 23:28:58,7/29/2023 23:28:57,7/29/2023 23:28:57,7/29/2023 23:28:58,40.28,40.28,7/29/2023 23:18:04,7/29/2023 23:18:04,41.06,41.06,41.06,41.06,41.44,41.44,0.488,0.488,0.488,0.489,0.67,0.67,0
29JUL2023:23:45:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.3,43.52,43.45,42.49,42.45,7/29/2023 23:41:51,7/29/2023 23:42:05,7/29/2023 23:42:09,7/29/2023 23:42:09,43.73,43.68,7/29/2023 23:42:01,7/29/2023 23:42:01,39.81,39.77,40.35,40.37,7/29/2023 23:30:36,7/29/2023 23:30:36,7/29/2023 23:30:58,7/29/2023 23:30:57,40.21,40.16,7/29/2023 23:30:57,7/29/2023 23:30:57,41.52,41.49,41.30,41.35,41.85,41.80,0.9050,0.9000,0.5950,0.5840,0.8230,0.8230,-0,-0,29JUL2023:23:44:29,2.2,7/29/2023 23:43:01,0.4,27,61.8000,2490,7/29/2023 23:30:03,2460,7/29/2023 23:30:01,2471,12.9,42.86,42.86,42.86,42.86,7/29/2023 23:41:56,7/29/2023 23:41:55,7/29/2023 23:41:55,7/29/2023 23:41:55,43.54,43.54,7/29/2023 23:42:13,7/29/2023 23:42:13,40.17,40.17,40.16,40.16,7/29/2023 23:31:01,7/29/2023 23:31:01,7/29/2023 23:31:01,7/29/2023 23:31:01,40.33,40.33,7/29/2023 23:31:07,7/29/2023 23:31:07,41.41,41.41,41.41,41.41,41.81,41.81,0.717,0.716,0.716,0.717,0.804,0.804,0
30JUL2023:00:00:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.2,42.16,42.14,41.34,41.35,7/29/2023 23:53:13,7/29/2023 23:53:14,7/29/2023 23:53:16,7/29/2023 23:45:09,42.16,42.11,7/29/2023 23:53:13,7/29/2023 23:53:13,39.67,39.55,40.26,40.32,7/29/2023 23:55:14,7/29/2023 23:49:01,7/29/2023 23:59:58,7/29/2023 23:59:57,40.21,40.16,7/29/2023 23:55:12,7/29/2023 23:55:12,40.85,40.82,40.74,40.80,41.15,41.10,0.4890,0.4830,0.2700,0.2690,0.4340,0.4340,-0,-0,29JUL2023:23:57:57,1.1,7/29/2023 23:48:42,0.0,339,6.1900,2490,7/29/2023 23:45:03,2460,7/29/2023 23:45:01,2471,12.9,41.63,41.62,41.63,41.63,7/29/2023 23:53:23,7/29/2023 23:53:22,7/29/2023 23:53:22,7/29/2023 23:53:22,41.94,41.94,7/29/2023 23:53:32,7/29/2023 23:53:31,40.15,40.15,40.15,40.15,7/29/2023 23:55:24,7/29/2023 23:55:23,7/29/2023 23:55:23,7/29/2023 23:55:23,40.3,40.3,7/29/2023 23:55:35,7/29/2023 23:55:34,40.81,40.81,40.81,40.81,41.13,41.13,0.331,0.331,0.331,0.331,0.41,0.41,0
30JUL2023:00:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,39.9,43.30,43.22,42.67,42.63,7/30/2023 00:05:10,7/30/2023 00:05:10,7/30/2023 00:05:14,7/30/2023 00:05:14,43.45,43.40,7/30/2023 00:05:08,7/30/2023 00:05:08,38.94,38.88,39.87,39.92,7/30/2023 00:05:48,7/30/2023 00:05:48,7/30/2023 00:11:07,7/30/2023 00:11:07,39.77,39.72,7/30/2023 00:06:40,7/30/2023 00:06:40,40.94,40.89,40.77,40.81,41.24,41.19,1.0050,0.9880,0.6490,0.6240,0.8980,0.8980,-0,-0,30JUL2023:00:00:01,1.5,7/30/2023 00:05:43,0.2,320,11.9300,2490,7/30/2023 00:00:03,2460,7/30/2023 00:00:01,2468,12.9,42.88,42.87,42.88,42.88,7/30/2023 00:05:16,7/30/2023 00:05:16,7/30/2023 00:05:15,7/30/2023 00:05:15,43.3,43.3,7/30/2023 00:05:26,7/30/2023 00:05:26,39.79,39.79,39.79,39.79,7/30/2023 00:11:10,7/30/2023 00:11:10,7/30/2023 00:11:10,7/30/2023 00:11:10,39.97,39.96,7/30/2023 00:07:01,7/30/2023 00:07:00,40.84,40.85,40.85,40.85,41.2,41.2,0.774,0.773,0.774,0.775,0.862,0.863,0
30JUL2023:00:30:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.5,42.14,42.06,41.37,41.43,7/30/2023 00:16:01,7/30/2023 00:16:00,7/30/2023 00:16:06,7/30/2023 00:16:03,42.32,42.26,7/30/2023 00:15:59,7/30/2023 00:15:59,38.42,38.31,39.47,39.51,7/30/2023 00:23:46,7/30/2023 00:23:45,7/30/2023 00:26:29,7/30/2023 00:26:29,39.54,39.49,7/30/2023 00:24:07,7/30/2023 00:24:07,40.38,40.33,40.22,40.27,40.70,40.65,0.7060,0.6990,0.4760,0.4700,0.6740,0.6740,-0,-0,30JUL2023:00:15:02,0.0,7/30/2023 00:15:01,0.0,0,0.0000,2490,7/30/2023 00:15:03,2460,7/30/2023 00:15:01,2466,12.9,41.69,41.69,41.7,41.7,7/30/2023 00:16:11,7/30/2023 00:16:10,7/30/2023 00:16:10,7/30/2023 00:16:10,42.16,42.16,7/30/2023 00:16:19,7/30/2023 00:16:19,39.34,39.34,39.34,39.34,7/30/2023 00:26:36,7/30/2023 00:26:36,7/30/2023 00:26:36,7/30/2023 00:26:36,39.66,39.66,7/30/2023 00:27:45,7/30/2023 00:27:44,40.31,40.31,40.31,40.31,40.7,40.7,0.557,0.556,0.557,0.557,0.675,0.675,0
30JUL2023:00:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.9,40.98,40.94,39.89,39.92,7/30/2023 00:31:34,7/30/2023 00:31:32,7/30/2023 00:30:45,7/30/2023 00:30:01,41.27,41.22,7/30/2023 00:31:25,7/30/2023 00:31:25,38.53,38.41,38.92,38.99,7/30/2023 00:33:43,7/30/2023 00:33:43,7/30/2023 00:40:49,7/30/2023 00:40:49,39.01,38.95,7/30/2023 00:40:33,7/30/2023 00:40:33,39.69,39.66,39.39,39.44,40.02,39.97,0.5510,0.5470,0.2680,0.2640,0.5280,0.5280,-0,-0,30JUL2023:00:44:25,0.0,7/30/2023 00:30:01,0.0,0,0.0000,2490,7/30/2023 00:30:01,2460,7/30/2023 00:30:02,2466,12.9,40.35,40.35,40.35,40.35,7/30/2023 00:31:37,7/30/2023 00:31:37,7/30/2023 00:31:37,7/30/2023 00:31:37,41.1,41.1,7/30/2023 00:31:54,7/30/2023 00:31:54,38.84,38.84,38.84,38.84,7/30/2023 00:40:44,7/30/2023 00:40:44,7/30/2023 00:40:44,7/30/2023 00:40:45,39.02,39.02,7/30/2023 00:41:14,7/30/2023 00:41:14,39.55,39.55,39.55,39.55,40,40,0.388,0.387,0.388,0.388,0.521,0.521,0
30JUL2023:01:00:00,15min,Peter Sinks,UCC,270,39.6,41.1,38.5,41.34,41.27,40.32,40.30,7/30/2023 00:58:19,7/30/2023 00:59:15,7/30/2023 00:58:21,7/30/2023 00:58:21,41.56,41.51,7/30/2023 00:58:18,7/30/2023 00:58:18,37.94,37.87,38.49,38.56,7/30/2023 00:49:43,7/30/2023 00:49:43,7/30/2023 00:55:34,7/30/2023 00:55:34,38.39,38.34,7/30/2023 00:49:50,7/30/2023 00:49:50,39.49,39.44,39.12,39.15,39.77,39.72,0.6930,0.6870,0.4100,0.3910,0.6190,0.6190,-0,-0,30JUL2023:00:57:57,0.9,7/30/2023 00:56:53,0.1,334,10.9700,2490,7/30/2023 00:45:02,2460,7/30/2023 00:45:01,2466,12.8,40.77,40.77,40.77,40.77,7/30/2023 00:58:26,7/30/2023 00:58:25,7/30/2023 00:58:25,7/30/2023 00:58:25,41.39,41.4,7/30/2023 00:58:35,7/30/2023 00:58:35,38.45,38.45,38.45,38.45,7/30/2023 00:49:54,7/30/2023 00:49:53,7/30/2023 00:49:53,7/30/2023 00:49:53,38.53,38.53,7/30/2023 00:50:16,7/30/2023 00:50:16,39.3,39.3,39.3,39.3,39.75,39.75,0.508,0.507,0.507,0.508,0.594,0.594,0
30JUL2023:01:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.4,40.25,40.27,39.47,39.53,7/30/2023 01:00:03,7/30/2023 01:00:03,7/30/2023 01:00:04,7/30/2023 01:00:04,40.37,40.32,7/30/2023 01:13:32,7/30/2023 01:13:32,37.96,37.93,38.42,38.48,7/30/2023 01:03:19,7/30/2023 01:03:17,7/30/2023 01:07:35,7/30/2023 01:07:33,38.56,38.51,7/30/2023 01:01:14,7/30/2023 01:01:14,39.14,39.10,38.83,38.88,39.46,39.40,0.5140,0.5050,0.1900,0.1880,0.4670,0.4670,-0,-0,30JUL2023:01:00:01,1.3,7/30/2023 01:03:02,0.2,339,7.1870,2490,7/30/2023 01:00:03,2460,7/30/2023 01:00:01,2464,12.9,39.58,39.58,39.58,39.58,7/30/2023 01:04:55,7/30/2023 01:04:55,7/30/2023 01:04:55,7/30/2023 01:04:55,40.36,40.35,7/30/2023 01:00:01,7/30/2023 01:00:01,38.31,38.31,38.31,38.31,7/30/2023 01:07:41,7/30/2023 01:07:41,7/30/2023 01:07:40,7/30/2023 01:07:40,38.56,38.56,7/30/2023 01:01:44,7/30/2023 01:01:43,38.99,38.99,38.99,38.99,39.44,39.44,0.299,0.299,0.299,0.3,0.456,0.455,0
30JUL2023:01:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,40.11,40.05,39.17,39.33,7/30/2023 01:26:03,7/30/2023 01:26:03,7/30/2023 01:26:05,7/30/2023 01:26:03,40.29,40.24,7/30/2023 01:26:03,7/30/2023 01:26:03,37.79,37.74,38.09,38.18,7/30/2023 01:15:53,7/30/2023 01:15:53,7/30/2023 01:18:52,7/30/2023 01:18:53,38.12,38.07,7/30/2023 01:17:50,7/30/2023 01:17:50,38.87,38.83,38.56,38.63,39.20,39.15,0.5600,0.5510,0.2560,0.2720,0.5320,0.5320,-0,-0,30JUL2023:01:15:02,1.1,7/30/2023 01:26:35,0.0,170,2.3370,2490,7/30/2023 01:15:17,2430,7/30/2023 01:27:03,2462,12.9,39.58,39.58,39.58,39.58,7/30/2023 01:26:11,7/30/2023 01:26:10,7/30/2023 01:26:10,7/30/2023 01:26:10,40.09,40.09,7/30/2023 01:26:18,7/30/2023 01:26:18,38.07,38.07,38.07,38.07,7/30/2023 01:18:17,7/30/2023 01:18:17,7/30/2023 01:18:16,7/30/2023 01:18:16,38.11,38.11,7/30/2023 01:18:22,7/30/2023 01:18:21,38.73,38.73,38.73,38.73,39.19,39.19,0.373,0.373,0.373,0.374,0.518,0.518,0
30JUL2023:01:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.4,41.26,41.18,40.36,40.32,7/30/2023 01:34:46,7/30/2023 01:34:46,7/30/2023 01:34:48,7/30/2023 01:34:47,41.42,41.37,7/30/2023 01:34:46,7/30/2023 01:34:46,38.00,37.97,38.32,38.37,7/30/2023 01:36:50,7/30/2023 01:36:50,7/30/2023 01:32:08,7/30/2023 01:33:01,38.42,38.37,7/30/2023 01:30:01,7/30/2023 01:30:01,39.53,39.48,39.19,39.22,39.82,39.77,0.7640,0.7490,0.5800,0.5630,0.7220,0.7220,-0,-0,30JUL2023:01:30:01,2.4,7/30/2023 01:36:13,0.5,341,6.6960,2490,7/30/2023 01:30:36,2430,7/30/2023 01:40:03,2460,12.9,40.7,40.69,40.69,40.7,7/30/2023 01:34:52,7/30/2023 01:34:52,7/30/2023 01:34:51,7/30/2023 01:34:51,41.26,41.26,7/30/2023 01:35:14,7/30/2023 01:35:14,38.28,38.29,38.28,38.28,7/30/2023 01:30:03,7/30/2023 01:30:02,7/30/2023 01:30:02,7/30/2023 01:30:02,38.42,38.42,7/30/2023 01:30:27,7/30/2023 01:30:26,39.34,39.34,39.34,39.34,39.77,39.77,0.627,0.626,0.626,0.627,0.716,0.716,0
30JUL2023:02:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,40.96,40.89,39.61,39.66,7/30/2023 01:56:30,7/30/2023 01:56:26,7/30/2023 01:45:01,7/30/2023 01:45:01,40.98,40.93,7/30/2023 01:56:25,7/30/2023 01:56:25,37.88,37.83,38.50,38.62,7/30/2023 01:53:59,7/30/2023 01:53:59,7/30/2023 01:53:58,7/30/2023 01:53:59,38.28,38.23,7/30/2023 01:53:59,7/30/2023 01:53:59,39.24,39.20,39.07,39.13,39.58,39.53,0.6290,0.6230,0.2610,0.2520,0.5790,0.5790,-0,-0,30JUL2023:01:45:03,1.3,7/30/2023 01:58:18,0.1,339,7.0030,2490,7/30/2023 01:45:37,2430,7/30/2023 01:45:02,2460,12.8,39.92,39.92,39.92,39.92,7/30/2023 01:56:34,7/30/2023 01:56:34,7/30/2023 01:56:34,7/30/2023 01:56:34,40.78,40.78,7/30/2023 01:56:45,7/30/2023 01:56:44,38.29,38.29,38.29,38.29,7/30/2023 01:54:02,7/30/2023 01:54:02,7/30/2023 01:54:02,7/30/2023 01:54:01,38.46,38.46,7/30/2023 01:54:15,7/30/2023 01:54:14,39.17,39.17,39.17,39.17,39.58,39.58,0.389,0.389,0.389,0.389,0.562,0.562,0
30JUL2023:02:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.2,40.92,40.92,40.16,40.18,7/30/2023 02:13:21,7/30/2023 02:13:20,7/30/2023 02:14:13,7/30/2023 02:14:13,40.98,40.92,7/30/2023 02:03:48,7/30/2023 02:03:48,37.50,37.44,38.45,38.48,7/30/2023 02:05:14,7/30/2023 02:05:14,7/30/2023 02:05:14,7/30/2023 02:05:12,38.27,38.22,7/30/2023 02:06:04,7/30/2023 02:06:04,39.74,39.69,39.31,39.35,40.04,39.99,0.7190,0.7100,0.4360,0.4250,0.6780,0.6780,-0,-0,30JUL2023:02:13:21,1.1,7/30/2023 02:10:08,0.2,337,5.4780,2460,7/30/2023 02:00:01,2430,7/30/2023 02:00:25,2456,12.8,40.31,40.3,40.31,40.31,7/30/2023 02:14:17,7/30/2023 02:14:17,7/30/2023 02:14:16,7/30/2023 02:14:16,40.87,40.87,7/30/2023 02:04:03,7/30/2023 02:04:02,38.04,38.04,38.04,38.04,7/30/2023 02:05:24,7/30/2023 02:05:23,7/30/2023 02:05:23,7/30/2023 02:05:23,38.36,38.36,7/30/2023 02:05:50,7/30/2023 02:05:50,39.52,39.52,39.52,39.52,40,40,0.542,0.542,0.542,0.542,0.671,0.67,0
30JUL2023:02:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,38.8,40.45,40.41,39.61,39.66,7/30/2023 02:22:49,7/30/2023 02:22:49,7/30/2023 02:16:25,7/30/2023 02:16:23,40.67,40.62,7/30/2023 02:22:38,7/30/2023 02:22:38,38.21,38.13,38.66,38.67,7/30/2023 02:23:28,7/30/2023 02:23:27,7/30/2023 02:23:27,7/30/2023 02:23:29,38.94,38.89,7/30/2023 02:23:29,7/30/2023 02:23:29,39.66,39.62,39.33,39.39,39.97,39.91,0.4300,0.4300,0.2150,0.2190,0.3870,0.3870,-0,-0,30JUL2023:02:28:49,0.0,7/30/2023 02:15:01,0.0,0,0.0000,2490,7/30/2023 02:17:54,2430,7/30/2023 02:15:01,2456,12.8,39.95,39.95,39.95,39.95,7/30/2023 02:28:50,7/30/2023 02:28:49,7/30/2023 02:28:50,7/30/2023 02:28:49,40.62,40.63,7/30/2023 02:28:42,7/30/2023 02:28:42,38.55,38.55,38.55,38.55,7/30/2023 02:23:33,7/30/2023 02:23:33,7/30/2023 02:23:33,7/30/2023 02:23:33,39.09,39.09,7/30/2023 02:23:47,7/30/2023 02:23:46,39.5,39.5,39.5,39.5,39.94,39.94,0.295,0.295,0.295,0.295,0.36,0.36,0
30JUL2023:02:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.2,40.88,40.82,40.24,40.33,7/30/2023 02:39:42,7/30/2023 02:39:45,7/30/2023 02:40:04,7/30/2023 02:40:07,41.12,41.06,7/30/2023 02:38:57,7/30/2023 02:38:57,38.43,38.37,39.13,39.21,7/30/2023 02:40:33,7/30/2023 02:40:33,7/30/2023 02:41:28,7/30/2023 02:41:28,39.17,39.12,7/30/2023 02:41:26,7/30/2023 02:41:26,39.95,39.91,39.65,39.70,40.24,40.19,0.5370,0.5220,0.2810,0.2870,0.4700,0.4700,-0,-0,30JUL2023:02:44:17,0.0,7/30/2023 02:30:01,0.0,0,0.0000,2460,7/30/2023 02:30:01,2430,7/30/2023 02:30:02,2453,12.8,40.53,40.53,40.53,40.53,7/30/2023 02:39:57,7/30/2023 02:39:56,7/30/2023 02:39:56,7/30/2023 02:39:56,41.03,41.03,7/30/2023 02:39:41,7/30/2023 02:39:40,39.03,39.03,39.03,39.03,7/30/2023 02:41:33,7/30/2023 02:41:33,7/30/2023 02:41:32,7/30/2023 02:41:32,39.33,39.33,7/30/2023 02:41:51,7/30/2023 02:41:50,39.8,39.8,39.8,39.8,40.2,40.2,0.382,0.381,0.382,0.383,0.452,0.452,0
30JUL2023:03:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.3,41.09,41.04,40.34,40.38,7/30/2023 02:50:04,7/30/2023 02:50:04,7/30/2023 02:50:35,7/30/2023 02:50:35,41.41,41.36,7/30/2023 02:50:11,7/30/2023 02:50:11,39.00,38.96,39.39,39.39,7/30/2023 02:47:22,7/30/2023 02:47:25,7/30/2023 02:47:54,7/30/2023 02:47:54,39.31,39.26,7/30/2023 02:47:44,7/30/2023 02:47:44,40.33,40.29,39.90,39.95,40.65,40.59,0.5050,0.4980,0.2220,0.2300,0.4700,0.4700,-0,-0,30JUL2023:02:59:45,0.9,7/30/2023 02:50:55,0.0,294,0.3650,2460,7/30/2023 02:45:01,2430,7/30/2023 02:45:03,2452,12.8,40.67,40.67,40.67,40.67,7/30/2023 02:50:37,7/30/2023 02:50:37,7/30/2023 02:50:37,7/30/2023 02:50:37,41.37,41.37,7/30/2023 02:50:39,7/30/2023 02:50:38,39.25,39.25,39.25,39.25,7/30/2023 02:47:58,7/30/2023 02:47:57,7/30/2023 02:47:57,7/30/2023 02:47:57,39.4,39.4,7/30/2023 02:48:08,7/30/2023 02:48:07,40.12,40.12,40.12,40.12,40.62,40.62,0.331,0.33,0.331,0.331,0.45,0.45,0
30JUL2023:03:15:00,15min,Peter Sinks,UCC,270,40.5,40.8,39.7,40.83,40.78,40.39,40.42,7/30/2023 03:03:37,7/30/2023 03:06:56,7/30/2023 03:03:43,7/30/2023 03:03:37,41.10,41.05,7/30/2023 03:06:56,7/30/2023 03:06:56,39.30,39.24,39.79,39.84,7/30/2023 03:09:20,7/30/2023 03:09:06,7/30/2023 03:00:46,7/30/2023 03:00:40,39.67,39.62,7/30/2023 03:09:31,7/30/2023 03:09:31,40.39,40.35,40.05,40.10,40.68,40.62,0.3470,0.3410,0.1750,0.1640,0.3340,0.3340,-0,-0,30JUL2023:03:13:17,0.0,7/30/2023 03:00:01,0.0,0,0.0000,2490,7/30/2023 03:00:14,2430,7/30/2023 03:00:02,2449,12.7,40.58,40.58,40.58,40.58,7/30/2023 03:03:46,7/30/2023 03:03:46,7/30/2023 03:03:46,7/30/2023 03:03:46,40.99,40.99,7/30/2023 03:07:59,7/30/2023 03:07:58,39.64,39.64,39.64,39.64,7/30/2023 03:09:34,7/30/2023 03:09:34,7/30/2023 03:09:33,7/30/2023 03:09:33,39.76,39.76,7/30/2023 03:09:52,7/30/2023 03:09:52,40.22,40.22,40.22,40.22,40.65,40.65,0.229,0.229,0.229,0.229,0.32,0.32,0
30JUL2023:03:30:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.5,41.62,41.58,40.72,40.72,7/30/2023 03:22:50,7/30/2023 03:22:50,7/30/2023 03:22:54,7/30/2023 03:22:46,42.01,41.95,7/30/2023 03:22:59,7/30/2023 03:22:59,40.51,40.47,39.87,39.92,7/30/2023 03:15:14,7/30/2023 03:15:11,7/30/2023 03:15:01,7/30/2023 03:15:01,40.80,40.75,7/30/2023 03:15:01,7/30/2023 03:15:01,41.10,41.06,40.44,40.47,41.41,41.36,0.3170,0.3160,0.2350,0.2200,0.3250,0.3250,-0,-0,30JUL2023:03:22:57,0.0,7/30/2023 03:15:01,0.0,0,0.0000,2460,7/30/2023 03:15:02,2430,7/30/2023 03:15:01,2449,12.8,41.15,41.15,41.15,41.15,7/30/2023 03:23:01,7/30/2023 03:23:01,7/30/2023 03:23:01,7/30/2023 03:23:00,41.94,41.94,7/30/2023 03:23:20,7/30/2023 03:23:20,40.19,40.2,40.2,40.2,7/30/2023 03:15:01,7/30/2023 03:15:01,7/30/2023 03:15:01,7/30/2023 03:15:01,40.82,40.82,7/30/2023 03:15:03,7/30/2023 03:15:02,40.76,40.76,40.76,40.76,41.37,41.37,0.256,0.256,0.256,0.255,0.322,0.322,0
30JUL2023:03:45:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.3,43.28,43.24,42.39,42.47,7/30/2023 03:38:47,7/30/2023 03:38:47,7/30/2023 03:38:48,7/30/2023 03:38:46,43.65,43.59,7/30/2023 03:38:58,7/30/2023 03:38:58,41.29,41.26,40.70,40.72,7/30/2023 03:30:01,7/30/2023 03:30:01,7/30/2023 03:30:01,7/30/2023 03:30:01,41.56,41.51,7/30/2023 03:30:18,7/30/2023 03:30:18,42.48,42.44,41.78,41.81,42.76,42.71,0.5320,0.5300,0.5120,0.5250,0.5390,0.5390,-0,-0,30JUL2023:03:44:13,0.0,7/30/2023 03:30:01,0.0,0,0.0000,2460,7/30/2023 03:30:01,2430,7/30/2023 03:30:02,2446,12.8,42.83,42.83,42.83,42.83,7/30/2023 03:39:00,7/30/2023 03:39:00,7/30/2023 03:39:00,7/30/2023 03:39:00,43.42,43.42,7/30/2023 03:39:25,7/30/2023 03:39:25,40.99,40.99,40.99,40.99,7/30/2023 03:30:03,7/30/2023 03:30:02,7/30/2023 03:30:02,7/30/2023 03:30:02,41.57,41.57,7/30/2023 03:30:01,7/30/2023 03:30:01,42.11,42.11,42.11,42.11,42.71,42.71,0.515,0.515,0.515,0.514,0.542,0.542,0
30JUL2023:04:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.4,43.86,43.80,43.37,43.37,7/30/2023 03:57:58,7/30/2023 03:57:57,7/30/2023 03:56:49,7/30/2023 03:56:47,44.23,44.18,7/30/2023 03:57:17,7/30/2023 03:57:17,42.04,42.00,42.21,42.25,7/30/2023 03:52:41,7/30/2023 03:52:39,7/30/2023 03:46:21,7/30/2023 03:46:25,42.43,42.38,7/30/2023 03:52:51,7/30/2023 03:52:51,43.08,43.04,42.69,42.74,43.37,43.32,0.4550,0.4490,0.3400,0.3290,0.4420,0.4420,-0,-0,30JUL2023:03:59:41,0.0,7/30/2023 03:45:01,0.0,0,0.0000,2460,7/30/2023 03:45:03,2430,7/30/2023 03:45:01,2443,12.7,43.56,43.56,43.56,43.56,7/30/2023 03:56:53,7/30/2023 03:56:53,7/30/2023 03:56:52,7/30/2023 03:56:52,44.15,44.15,7/30/2023 03:58:19,7/30/2023 03:58:18,42.24,42.24,42.24,42.24,7/30/2023 03:52:56,7/30/2023 03:52:56,7/30/2023 03:52:56,7/30/2023 03:52:56,42.54,42.54,7/30/2023 03:53:12,7/30/2023 03:53:12,42.88,42.88,42.88,42.88,43.34,43.34,0.368,0.368,0.368,0.368,0.426,0.426,0
30JUL2023:04:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.1,43.92,43.87,43.21,43.39,7/30/2023 04:14:05,7/30/2023 04:14:05,7/30/2023 04:14:36,7/30/2023 04:14:37,44.00,43.95,7/30/2023 04:14:33,7/30/2023 04:14:33,41.68,41.64,42.19,42.27,7/30/2023 04:10:47,7/30/2023 04:10:47,7/30/2023 04:11:30,7/30/2023 04:11:16,42.13,42.07,7/30/2023 04:11:20,7/30/2023 04:11:20,42.85,42.82,42.66,42.72,43.14,43.09,0.5080,0.5010,0.2110,0.2220,0.4450,0.4450,-0,-0,30JUL2023:04:13:13,2.0,7/30/2023 04:12:36,0.1,296,13.9300,2460,7/30/2023 04:00:02,2430,7/30/2023 04:00:01,2441,12.8,43.5,43.5,43.5,43.5,7/30/2023 04:14:45,7/30/2023 04:14:44,7/30/2023 04:14:44,7/30/2023 04:14:44,43.85,43.85,7/30/2023 04:14:50,7/30/2023 04:14:49,42.02,42.03,42.02,42.02,7/30/2023 04:11:09,7/30/2023 04:11:08,7/30/2023 04:11:08,7/30/2023 04:11:08,42.14,42.14,7/30/2023 04:11:44,7/30/2023 04:11:44,42.76,42.76,42.76,42.76,43.12,43.12,0.339,0.338,0.339,0.339,0.424,0.424,0
30JUL2023:04:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.68,43.64,43.01,43.09,7/30/2023 04:25:07,7/30/2023 04:25:07,7/30/2023 04:15:01,7/30/2023 04:15:01,43.93,43.87,7/30/2023 04:25:07,7/30/2023 04:25:07,41.44,41.40,42.03,42.07,7/30/2023 04:26:11,7/30/2023 04:26:10,7/30/2023 04:28:42,7/30/2023 04:28:39,41.82,41.77,7/30/2023 04:28:00,7/30/2023 04:28:00,42.55,42.51,42.42,42.46,42.86,42.81,0.5460,0.5400,0.2330,0.2280,0.5110,0.5110,-0,-0,30JUL2023:04:28:41,0.9,7/30/2023 04:15:05,0.0,167,0.5200,2460,7/30/2023 04:15:04,2430,7/30/2023 04:15:01,2439,12.8,43.15,43.15,43.14,43.14,7/30/2023 04:15:01,7/30/2023 04:15:01,7/30/2023 04:15:01,7/30/2023 04:15:01,43.84,43.84,7/30/2023 04:15:01,7/30/2023 04:15:01,41.84,41.84,41.84,41.84,7/30/2023 04:26:13,7/30/2023 04:26:13,7/30/2023 04:26:13,7/30/2023 04:26:13,41.95,41.95,7/30/2023 04:28:26,7/30/2023 04:28:26,42.49,42.49,42.49,42.49,42.86,42.86,0.361,0.36,0.36,0.361,0.504,0.503,0
30JUL2023:04:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.4,43.08,43.06,42.19,42.21,7/30/2023 04:38:25,7/30/2023 04:38:25,7/30/2023 04:38:57,7/30/2023 04:30:32,43.32,43.27,7/30/2023 04:38:26,7/30/2023 04:38:26,41.08,41.08,41.60,41.63,7/30/2023 04:41:31,7/30/2023 04:41:40,7/30/2023 04:42:15,7/30/2023 04:43:05,41.30,41.25,7/30/2023 04:42:13,7/30/2023 04:42:13,42.17,42.14,41.92,41.97,42.46,42.40,0.4600,0.4490,0.1720,0.1680,0.4470,0.4470,-0,0,30JUL2023:04:44:54,0.4,7/30/2023 04:36:39,0.0,327,0.0780,2460,7/30/2023 04:30:01,2430,7/30/2023 04:30:02,2438,12.7,42.58,42.58,42.58,42.58,7/30/2023 04:38:32,7/30/2023 04:38:31,7/30/2023 04:38:31,7/30/2023 04:38:31,43.13,43.13,7/30/2023 04:38:54,7/30/2023 04:38:53,41.41,41.42,41.41,41.41,7/30/2023 04:42:08,7/30/2023 04:42:08,7/30/2023 04:42:07,7/30/2023 04:42:07,41.37,41.36,7/30/2023 04:42:15,7/30/2023 04:42:15,42.05,42.05,42.05,42.05,42.44,42.44,0.298,0.298,0.298,0.298,0.43,0.431,0
30JUL2023:05:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.3,42.52,42.50,41.93,41.99,7/30/2023 04:46:24,7/30/2023 04:48:14,7/30/2023 04:46:35,7/30/2023 04:46:28,42.87,42.82,7/30/2023 04:46:23,7/30/2023 04:46:23,40.81,40.76,41.28,41.33,7/30/2023 04:49:55,7/30/2023 04:49:55,7/30/2023 04:49:57,7/30/2023 04:59:10,41.30,41.25,7/30/2023 04:49:02,7/30/2023 04:49:02,41.85,41.82,41.56,41.62,42.16,42.11,0.3920,0.3890,0.1820,0.1810,0.3720,0.3720,0,0,30JUL2023:05:00:00,0.0,7/30/2023 04:45:01,0.0,0,0.0000,2460,7/30/2023 04:45:05,2400,7/30/2023 04:55:02,2436,12.7,42.22,42.22,42.22,42.22,7/30/2023 04:46:47,7/30/2023 04:46:46,7/30/2023 04:46:46,7/30/2023 04:46:46,42.77,42.78,7/30/2023 04:46:52,7/30/2023 04:46:52,41.21,41.22,41.21,41.21,7/30/2023 04:50:05,7/30/2023 04:50:04,7/30/2023 04:50:04,7/30/2023 04:50:04,41.41,41.41,7/30/2023 04:49:56,7/30/2023 04:49:55,41.72,41.72,41.72,41.72,42.13,42.13,0.268,0.267,0.268,0.268,0.355,0.355,0
30JUL2023:05:15:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.8,43.20,43.20,42.55,42.67,7/30/2023 05:10:25,7/30/2023 05:10:25,7/30/2023 05:10:25,7/30/2023 05:10:25,43.32,43.27,7/30/2023 05:10:12,7/30/2023 05:10:12,40.25,40.21,40.90,40.97,7/30/2023 05:06:42,7/30/2023 05:06:42,7/30/2023 05:07:11,7/30/2023 05:07:11,40.77,40.72,7/30/2023 05:06:37,7/30/2023 05:06:37,41.60,41.57,41.47,41.52,41.91,41.86,0.6770,0.6700,0.3120,0.3160,0.6140,0.6140,1,3,30JUL2023:05:15:00,2.0,7/30/2023 05:11:27,0.3,242,46.3000,2460,7/30/2023 05:00:04,2430,7/30/2023 05:00:01,2434,12.6,42.82,42.82,42.82,42.82,7/30/2023 05:10:27,7/30/2023 05:10:27,7/30/2023 05:10:26,7/30/2023 05:10:26,43.19,43.19,7/30/2023 05:10:34,7/30/2023 05:10:33,40.72,40.72,40.72,40.72,7/30/2023 05:06:47,7/30/2023 05:06:46,7/30/2023 05:06:46,7/30/2023 05:06:46,40.81,40.81,7/30/2023 05:07:16,7/30/2023 05:07:15,41.54,41.54,41.54,41.54,41.9,41.9,0.466,0.465,0.466,0.466,0.59,0.59,0
30JUL2023:05:30:00,15min,Peter Sinks,UCC,270,42.3,44.0,40.6,44.24,44.17,43.43,43.41,7/30/2023 05:21:52,7/30/2023 05:21:52,7/30/2023 05:20:04,7/30/2023 05:20:04,44.38,44.32,7/30/2023 05:20:08,7/30/2023 05:20:08,40.01,39.99,41.10,41.14,7/30/2023 05:26:43,7/30/2023 05:26:43,7/30/2023 05:15:01,7/30/2023 05:15:01,40.47,40.42,7/30/2023 05:26:42,7/30/2023 05:26:42,42.13,42.09,41.98,42.01,42.42,42.36,0.8880,0.8700,0.5780,0.5630,0.8100,0.8100,7,15,30JUL2023:05:30:00,2.0,7/30/2023 05:20:56,0.4,329,35.0600,4800,7/30/2023 05:25:59,2430,7/30/2023 05:15:01,3072,12.7,43.73,43.73,43.73,43.73,7/30/2023 05:20:17,7/30/2023 05:20:17,7/30/2023 05:20:17,7/30/2023 05:20:16,44.22,44.22,7/30/2023 05:20:22,7/30/2023 05:20:21,40.63,40.63,40.63,40.63,7/30/2023 05:26:47,7/30/2023 05:26:47,7/30/2023 05:26:47,7/30/2023 05:26:47,40.66,40.66,7/30/2023 05:27:01,7/30/2023 05:27:01,42.05,42.05,42.05,42.05,42.38,42.38,0.681,0.681,0.681,0.682,0.789,0.788,0
30JUL2023:05:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.1,42.42,42.40,42.12,42.15,7/30/2023 05:36:42,7/30/2023 05:36:43,7/30/2023 05:44:58,7/30/2023 05:44:52,42.72,42.67,7/30/2023 05:36:43,7/30/2023 05:36:43,40.67,40.66,41.22,41.25,7/30/2023 05:31:32,7/30/2023 05:31:32,7/30/2023 05:31:35,7/30/2023 05:31:35,41.07,41.02,7/30/2023 05:31:35,7/30/2023 05:31:35,41.79,41.77,41.70,41.75,42.08,42.03,0.3450,0.3390,0.1920,0.1940,0.3260,0.3260,23,31,30JUL2023:05:45:00,1.5,7/30/2023 05:38:45,0.1,197,0.2670,4800,7/30/2023 05:30:37,4740,7/30/2023 05:30:02,4766,12.7,42.24,42.24,42.24,42.24,7/30/2023 05:45:00,7/30/2023 05:45:00,7/30/2023 05:45:00,7/30/2023 05:45:00,42.56,42.56,7/30/2023 05:37:09,7/30/2023 05:37:08,41,41,41,41,7/30/2023 05:31:45,7/30/2023 05:31:45,7/30/2023 05:31:44,7/30/2023 05:31:44,41.17,41.17,7/30/2023 05:31:57,7/30/2023 05:31:56,41.75,41.75,41.75,41.75,42.04,42.04,0.249,0.249,0.249,0.249,0.306,0.306,0
30JUL2023:06:00:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.1,43.75,43.71,43.25,43.34,7/30/2023 05:58:15,7/30/2023 05:58:15,7/30/2023 05:59:58,7/30/2023 06:00:00,44.15,44.10,7/30/2023 05:58:16,7/30/2023 05:58:16,41.96,41.94,41.99,42.03,7/30/2023 05:46:26,7/30/2023 05:46:26,7/30/2023 05:46:28,7/30/2023 05:46:30,42.28,42.22,7/30/2023 05:46:21,7/30/2023 05:46:21,42.81,42.78,42.57,42.61,43.10,43.05,0.5190,0.5130,0.3880,0.3850,0.5200,0.5200,31,33,30JUL2023:05:51:03,0.0,7/30/2023 05:45:01,0.0,0,0.0000,4800,7/30/2023 05:45:14,4740,7/30/2023 05:45:41,4770,12.7,43.38,43.38,43.38,43.38,7/30/2023 05:59:40,7/30/2023 05:59:39,7/30/2023 06:00:00,7/30/2023 06:00:00,43.96,43.96,7/30/2023 05:58:28,7/30/2023 05:58:28,41.99,41.99,41.99,41.99,7/30/2023 05:46:39,7/30/2023 05:46:38,7/30/2023 05:46:38,7/30/2023 05:46:38,42.28,42.28,7/30/2023 05:47:50,7/30/2023 05:47:50,42.68,42.68,42.68,42.68,43.05,43.05,0.443,0.443,0.443,0.443,0.509,0.51,0
30JUL2023:06:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.1,44.72,44.71,44.22,44.28,7/30/2023 06:14:40,7/30/2023 06:14:39,7/30/2023 06:14:59,7/30/2023 06:14:58,44.83,44.77,7/30/2023 06:14:44,7/30/2023 06:14:44,42.82,42.80,43.23,43.29,7/30/2023 06:04:31,7/30/2023 06:04:31,7/30/2023 06:05:16,7/30/2023 06:05:19,43.10,43.05,7/30/2023 06:04:35,7/30/2023 06:04:35,43.56,43.54,43.53,43.58,43.87,43.82,0.3250,0.3190,0.1910,0.1930,0.3180,0.3180,38,98,30JUL2023:06:15:00,0.0,7/30/2023 06:00:01,0.0,0,0.0000,4800,7/30/2023 06:00:18,4740,7/30/2023 06:00:08,4773,12.7,44.33,44.33,44.33,44.33,7/30/2023 06:14:51,7/30/2023 06:14:50,7/30/2023 06:14:50,7/30/2023 06:14:50,44.6,44.61,7/30/2023 06:15:00,7/30/2023 06:15:00,43.1,43.1,43.1,43.1,7/30/2023 06:05:20,7/30/2023 06:05:19,7/30/2023 06:05:19,7/30/2023 06:05:19,43.15,43.15,7/30/2023 06:05:34,7/30/2023 06:05:33,43.55,43.55,43.55,43.55,43.83,43.83,0.219,0.219,0.219,0.22,0.279,0.279,0
30JUL2023:06:30:00,15min,Peter Sinks,UCC,270,46.0,48.8,44.3,48.39,48.46,51.06,51.19,7/30/2023 06:28:55,7/30/2023 06:28:55,7/30/2023 06:29:59,7/30/2023 06:29:59,48.59,48.54,7/30/2023 06:29:01,7/30/2023 06:29:01,44.00,43.98,44.23,44.30,7/30/2023 06:17:03,7/30/2023 06:17:03,7/30/2023 06:15:01,7/30/2023 06:15:01,44.31,44.25,7/30/2023 06:15:34,7/30/2023 06:15:34,45.84,45.84,47.00,47.06,46.14,46.09,1.3260,1.3410,2.1250,2.1630,1.3350,1.3350,147,193,30JUL2023:06:28:32,1.1,7/30/2023 06:20:24,0.1,195,3.2470,4860,7/30/2023 06:25:42,4770,7/30/2023 06:15:01,4800,12.6,49.34,49.34,49.35,49.35,7/30/2023 06:30:00,7/30/2023 06:30:00,7/30/2023 06:30:00,7/30/2023 06:30:00,48.28,48.28,7/30/2023 06:29:15,7/30/2023 06:29:14,44.27,44.27,44.27,44.27,7/30/2023 06:15:05,7/30/2023 06:15:05,7/30/2023 06:15:05,7/30/2023 06:15:05,44.36,44.36,7/30/2023 06:17:49,7/30/2023 06:17:48,46.39,46.39,46.39,46.39,46.06,46.06,1.698,1.698,1.699,1.699,1.318,1.319,0
30JUL2023:06:45:00,15min,Peter Sinks,UCC,270,50.3,52.5,48.7,52.00,52.08,54.95,55.11,7/30/2023 06:37:19,7/30/2023 06:37:19,7/30/2023 06:38:41,7/30/2023 06:38:40,52.20,52.15,7/30/2023 06:37:19,7/30/2023 06:37:19,47.67,47.70,50.48,50.56,7/30/2023 06:30:16,7/30/2023 06:30:16,7/30/2023 06:30:50,7/30/2023 06:30:50,48.06,48.01,7/30/2023 06:30:01,7/30/2023 06:30:01,50.12,50.13,52.89,52.96,50.47,50.42,1.2710,1.2750,1.1740,1.1530,1.2870,1.2870,193,212,30JUL2023:06:44:53,2.2,7/30/2023 06:43:32,0.5,217,7.1830,4890,7/30/2023 06:37:13,4800,7/30/2023 06:30:04,4846,12.8,52.94,52.94,52.94,52.94,7/30/2023 06:38:57,7/30/2023 06:38:57,7/30/2023 06:38:57,7/30/2023 06:38:57,52.06,52.06,7/30/2023 06:37:37,7/30/2023 06:37:36,49.35,49.35,49.36,49.37,7/30/2023 06:30:01,7/30/2023 06:30:01,7/30/2023 06:30:01,7/30/2023 06:30:54,48,48,7/30/2023 06:30:01,7/30/2023 06:30:01,51.5,51.5,51.5,51.5,50.39,50.39,1.183,1.182,1.182,1.182,1.307,1.306,0
30JUL2023:07:00:00,15min,Peter Sinks,UCC,270,53.8,56.7,52.0,55.72,55.78,60.84,61.02,7/30/2023 06:55:44,7/30/2023 06:55:45,7/30/2023 06:55:55,7/30/2023 06:55:55,55.59,55.54,7/30/2023 06:55:52,7/30/2023 06:55:52,51.14,51.12,53.36,53.36,7/30/2023 06:45:07,7/30/2023 06:45:06,7/30/2023 06:45:45,7/30/2023 06:45:42,51.60,51.55,7/30/2023 06:45:06,7/30/2023 06:45:06,53.66,53.66,57.64,57.65,54.01,53.96,1.0550,1.0580,2.4840,2.5080,1.0530,1.0530,235,279,30JUL2023:07:00:00,1.3,7/30/2023 06:45:11,0.1,192,1.5320,4950,7/30/2023 06:59:45,4830,7/30/2023 06:45:03,4885,12.9,58.08,58.07,58.08,58.08,7/30/2023 06:55:56,7/30/2023 06:55:55,7/30/2023 06:55:55,7/30/2023 06:55:55,55.37,55.37,7/30/2023 06:59:54,7/30/2023 06:59:53,52.33,52.33,52.33,52.33,7/30/2023 06:45:17,7/30/2023 06:45:17,7/30/2023 06:45:17,7/30/2023 06:45:17,51.73,51.73,7/30/2023 06:45:01,7/30/2023 06:45:01,55.61,55.61,55.61,55.62,53.93,53.93,1.726,1.725,1.725,1.724,1.067,1.067,0
30JUL2023:07:15:00,15min,Peter Sinks,UCC,270,56.9,59.7,56.1,58.74,58.75,63.51,63.53,7/30/2023 07:10:52,7/30/2023 07:06:37,7/30/2023 07:12:54,7/30/2023 07:12:53,58.76,58.71,7/30/2023 07:10:57,7/30/2023 07:10:57,54.89,54.89,58.35,58.25,7/30/2023 07:00:36,7/30/2023 07:00:23,7/30/2023 07:03:51,7/30/2023 07:03:50,55.29,55.24,7/30/2023 07:00:35,7/30/2023 07:00:35,56.69,56.71,60.72,60.69,57.13,57.08,1.0780,1.0910,1.5890,1.6440,1.0650,1.0660,282,362,30JUL2023:07:08:51,1.3,7/30/2023 07:03:11,0.1,193,6.1040,5040,7/30/2023 07:10:22,4890,7/30/2023 07:00:06,4966,13.1,60.71,60.71,60.71,60.72,7/30/2023 07:14:51,7/30/2023 07:14:51,7/30/2023 07:14:51,7/30/2023 07:14:50,58.59,58.59,7/30/2023 07:11:20,7/30/2023 07:11:19,56.82,56.82,56.82,56.82,7/30/2023 07:03:44,7/30/2023 07:03:44,7/30/2023 07:03:44,7/30/2023 07:03:44,55.36,55.36,7/30/2023 07:00:01,7/30/2023 07:00:01,58.68,58.68,58.68,58.68,57.06,57.06,1.264,1.263,1.264,1.265,1.061,1.061,0
30JUL2023:07:30:00,15min,Peter Sinks,UCC,270,58.3,59.9,58.4,58.94,58.96,63.18,63.13,7/30/2023 07:29:37,7/30/2023 07:29:35,7/30/2023 07:15:02,7/30/2023 07:15:10,59.36,59.31,7/30/2023 07:29:38,7/30/2023 07:29:38,57.74,57.72,59.19,59.19,7/30/2023 07:23:58,7/30/2023 07:23:57,7/30/2023 07:24:37,7/30/2023 07:24:37,58.08,58.03,7/30/2023 07:15:47,7/30/2023 07:15:47,58.10,58.10,60.20,60.14,58.57,58.52,0.2790,0.2820,0.7090,0.6690,0.2650,0.2650,183,296,30JUL2023:07:23:56,1.3,7/30/2023 07:24:28,0.1,209,3.8890,5070,7/30/2023 07:25:42,4980,7/30/2023 07:15:01,5014,13.3,60.59,60.59,60.58,60.58,7/30/2023 07:15:01,7/30/2023 07:15:01,7/30/2023 07:15:01,7/30/2023 07:15:01,59.17,59.17,7/30/2023 07:30:00,7/30/2023 07:30:00,58.53,58.53,58.53,58.53,7/30/2023 07:24:39,7/30/2023 07:24:39,7/30/2023 07:24:39,7/30/2023 07:24:39,58.23,58.23,7/30/2023 07:16:01,7/30/2023 07:16:01,59.15,59.15,59.15,59.14,58.53,58.53,0.359,0.359,0.358,0.356,0.241,0.242,0
30JUL2023:07:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.3,60.86,60.89,62.99,62.98,7/30/2023 07:44:54,7/30/2023 07:44:54,7/30/2023 07:42:01,7/30/2023 07:41:41,61.32,61.27,7/30/2023 07:44:17,7/30/2023 07:44:17,58.60,58.60,60.43,60.42,7/30/2023 07:30:33,7/30/2023 07:30:34,7/30/2023 07:30:01,7/30/2023 07:30:01,59.06,59.01,7/30/2023 07:30:16,7/30/2023 07:30:16,59.88,59.90,61.68,61.70,60.35,60.30,0.5730,0.5750,0.7470,0.7860,0.5690,0.5690,235,331,30JUL2023:07:40:08,0.0,7/30/2023 07:30:01,0.0,0,0.0000,5160,7/30/2023 07:41:06,5040,7/30/2023 07:30:02,5104,13.6,61.69,61.69,61.69,61.69,7/30/2023 07:45:00,7/30/2023 07:45:00,7/30/2023 07:45:00,7/30/2023 07:45:00,61.16,61.16,7/30/2023 07:44:18,7/30/2023 07:44:17,59.52,59.52,59.52,59.52,7/30/2023 07:30:01,7/30/2023 07:30:01,7/30/2023 07:30:01,7/30/2023 07:30:01,59.15,59.14,7/30/2023 07:30:45,7/30/2023 07:30:45,60.77,60.77,60.77,60.77,60.29,60.29,0.639,0.639,0.639,0.638,0.57,0.57,0
30JUL2023:08:00:00,15min,Peter Sinks,UCC,270,62.5,65.8,61.3,66.22,66.42,66.91,66.95,7/30/2023 07:58:49,7/30/2023 07:58:49,7/30/2023 07:59:58,7/30/2023 08:00:00,65.85,65.80,7/30/2023 07:59:47,7/30/2023 07:59:47,60.62,60.62,62.18,62.19,7/30/2023 07:45:20,7/30/2023 07:45:02,7/30/2023 07:50:55,7/30/2023 07:50:49,61.02,60.97,7/30/2023 07:45:19,7/30/2023 07:45:19,62.24,62.25,63.70,63.70,62.71,62.66,1.4510,1.4600,1.4850,1.4780,1.4210,1.4210,324,526,30JUL2023:07:58:35,1.1,7/30/2023 07:46:57,0.2,214,12.0300,5160,7/30/2023 07:45:08,5100,7/30/2023 07:45:02,5123,13.8,65.92,65.92,65.92,65.92,7/30/2023 07:58:12,7/30/2023 07:58:12,7/30/2023 07:58:12,7/30/2023 07:58:12,65.64,65.64,7/30/2023 07:59:22,7/30/2023 07:59:22,61.6,61.6,61.59,61.59,7/30/2023 07:51:01,7/30/2023 07:51:00,7/30/2023 07:51:00,7/30/2023 07:51:00,61.09,61.09,7/30/2023 07:45:01,7/30/2023 07:45:01,62.94,62.94,62.94,62.94,62.61,62.61,1.425,1.425,1.426,1.427,1.378,1.38,0
30JUL2023:08:15:00,15min,Peter Sinks,UCC,270,68.7,70.7,65.4,70.21,70.23,71.30,71.34,7/30/2023 08:11:05,7/30/2023 08:11:05,7/30/2023 08:11:03,7/30/2023 08:11:02,70.84,70.79,7/30/2023 08:10:38,7/30/2023 08:10:38,64.11,64.21,66.95,66.95,7/30/2023 08:00:14,7/30/2023 08:00:10,7/30/2023 08:00:01,7/30/2023 08:00:01,64.80,64.75,7/30/2023 08:00:16,7/30/2023 08:00:16,68.41,68.42,69.67,69.68,68.92,68.87,1.8020,1.7990,1.2320,1.2570,1.8410,1.8410,398,585,30JUL2023:08:02:53,10.3,7/30/2023 08:11:49,3.4,0,21.8900,5160,7/30/2023 08:00:23,5070,7/30/2023 08:06:53,5108,13.7,70.67,70.67,70.67,70.67,7/30/2023 08:11:06,7/30/2023 08:11:06,7/30/2023 08:11:06,7/30/2023 08:11:06,70.74,70.74,7/30/2023 08:11:08,7/30/2023 08:11:07,65.69,65.69,65.69,65.7,7/30/2023 08:00:09,7/30/2023 08:00:08,7/30/2023 08:00:08,7/30/2023 08:00:08,65.07,65.07,7/30/2023 08:00:26,7/30/2023 08:00:25,69.01,69.01,69.01,69.01,68.82,68.82,1.535,1.534,1.533,1.532,1.878,1.876,0
30JUL2023:08:30:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.0,71.46,71.51,72.65,72.69,7/30/2023 08:28:45,7/30/2023 08:28:45,7/30/2023 08:28:49,7/30/2023 08:29:00,71.83,71.78,7/30/2023 08:28:45,7/30/2023 08:28:45,69.53,69.55,70.31,70.36,7/30/2023 08:15:38,7/30/2023 08:15:36,7/30/2023 08:15:01,7/30/2023 08:15:01,70.16,70.11,7/30/2023 08:15:03,7/30/2023 08:15:03,70.54,70.56,71.62,71.65,71.11,71.06,0.3950,0.3960,0.6130,0.6010,0.3880,0.3880,537,604,30JUL2023:08:20:40,9.9,7/30/2023 08:24:47,5.7,357,17.7500,5100,7/30/2023 08:15:02,5040,7/30/2023 08:24:44,5082,13.6,71.87,71.87,71.87,71.88,7/30/2023 08:28:57,7/30/2023 08:28:57,7/30/2023 08:28:56,7/30/2023 08:28:56,71.72,71.72,7/30/2023 08:29:14,7/30/2023 08:29:13,69.97,69.98,69.97,69.97,7/30/2023 08:15:01,7/30/2023 08:15:01,7/30/2023 08:15:01,7/30/2023 08:15:01,70.12,70.12,7/30/2023 08:15:01,7/30/2023 08:15:01,71.08,71.08,71.08,71.08,71.06,71.06,0.487,0.487,0.487,0.486,0.394,0.394,0
30JUL2023:08:45:00,15min,Peter Sinks,UCC,270,71.6,72.5,71.3,72.38,72.42,73.37,73.39,7/30/2023 08:36:50,7/30/2023 08:36:50,7/30/2023 08:37:09,7/30/2023 08:37:10,72.68,72.64,7/30/2023 08:36:49,7/30/2023 08:36:49,70.64,70.61,71.10,71.19,7/30/2023 08:44:56,7/30/2023 08:44:56,7/30/2023 08:44:58,7/30/2023 08:44:58,71.30,71.25,7/30/2023 08:30:42,7/30/2023 08:30:42,71.32,71.34,72.38,72.39,71.92,71.87,0.2830,0.2930,0.3540,0.3500,0.2420,0.2420,557,576,30JUL2023:08:44:57,13.2,7/30/2023 08:44:21,6.1,6,22.8200,5070,7/30/2023 08:30:02,5010,7/30/2023 08:38:23,5048,13.6,72.53,72.54,72.54,72.54,7/30/2023 08:37:15,7/30/2023 08:37:15,7/30/2023 08:37:15,7/30/2023 08:37:15,72.46,72.46,7/30/2023 08:37:06,7/30/2023 08:37:05,71.29,71.28,71.27,71.27,7/30/2023 08:45:00,7/30/2023 08:45:00,7/30/2023 08:45:00,7/30/2023 08:45:00,71.34,71.33,7/30/2023 08:30:57,7/30/2023 08:30:56,71.86,71.86,71.86,71.86,71.89,71.89,0.239,0.239,0.239,0.24,0.228,0.227,0
30JUL2023:09:00:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.4,72.74,72.79,73.16,73.20,7/30/2023 08:56:17,7/30/2023 08:56:17,7/30/2023 08:56:32,7/30/2023 08:56:33,73.38,73.33,7/30/2023 08:56:32,7/30/2023 08:56:32,70.85,70.86,71.20,71.26,7/30/2023 08:59:43,7/30/2023 08:59:43,7/30/2023 08:45:01,7/30/2023 08:45:01,71.67,71.63,7/30/2023 08:45:02,7/30/2023 08:45:02,71.51,71.53,72.26,72.29,72.17,72.12,0.3430,0.3530,0.3160,0.3080,0.2800,0.2800,608,643,30JUL2023:08:54:30,14.9,7/30/2023 08:51:22,9.0,353,17.9000,5070,7/30/2023 08:45:06,5010,7/30/2023 08:46:36,5046,13.6,72.77,72.76,72.77,72.77,7/30/2023 08:56:34,7/30/2023 08:56:33,7/30/2023 08:56:33,7/30/2023 08:56:33,72.99,72.99,7/30/2023 08:56:46,7/30/2023 08:56:45,71.13,71.13,71.13,71.13,7/30/2023 08:45:07,7/30/2023 08:45:07,7/30/2023 08:45:06,7/30/2023 08:45:06,71.74,71.74,7/30/2023 08:45:24,7/30/2023 08:45:24,71.89,71.89,71.89,71.89,72.14,72.14,0.271,0.27,0.271,0.272,0.238,0.238,0
30JUL2023:09:15:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.6,73.39,73.44,73.67,73.70,7/30/2023 09:13:02,7/30/2023 09:13:02,7/30/2023 09:13:24,7/30/2023 09:13:22,73.79,73.75,7/30/2023 09:13:02,7/30/2023 09:13:02,70.82,70.79,71.41,71.46,7/30/2023 09:01:21,7/30/2023 09:01:21,7/30/2023 09:01:37,7/30/2023 09:01:40,71.73,71.69,7/30/2023 09:03:17,7/30/2023 09:03:17,71.80,71.82,72.58,72.62,72.49,72.45,0.4840,0.4940,0.5340,0.5200,0.4120,0.4120,652,694,30JUL2023:09:14:56,14.7,7/30/2023 09:01:11,7.3,352,20.3300,5130,7/30/2023 09:12:38,5010,7/30/2023 09:00:04,5076,13.5,73.3,73.3,73.31,73.31,7/30/2023 09:13:04,7/30/2023 09:13:04,7/30/2023 09:13:04,7/30/2023 09:13:04,73.47,73.47,7/30/2023 09:13:25,7/30/2023 09:13:24,71.38,71.38,71.38,71.38,7/30/2023 09:01:49,7/30/2023 09:01:48,7/30/2023 09:01:48,7/30/2023 09:01:48,71.87,71.87,7/30/2023 09:01:48,7/30/2023 09:01:47,72.2,72.2,72.2,72.2,72.46,72.46,0.452,0.451,0.452,0.452,0.383,0.383,0
30JUL2023:09:30:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.9,73.94,74.00,74.12,74.15,7/30/2023 09:19:45,7/30/2023 09:19:45,7/30/2023 09:19:48,7/30/2023 09:19:48,74.18,74.13,7/30/2023 09:19:47,7/30/2023 09:19:47,71.10,71.05,71.91,71.98,7/30/2023 09:26:21,7/30/2023 09:17:49,7/30/2023 09:23:01,7/30/2023 09:23:01,72.06,72.01,7/30/2023 09:17:48,7/30/2023 09:17:48,72.06,72.07,72.95,72.99,72.76,72.71,0.5310,0.5480,0.4240,0.4090,0.4200,0.4200,691,720,30JUL2023:09:18:24,12.3,7/30/2023 09:18:27,6.8,355,19.9300,5190,7/30/2023 09:27:19,5070,7/30/2023 09:18:25,5134,13.8,73.66,73.65,73.66,73.66,7/30/2023 09:19:50,7/30/2023 09:19:50,7/30/2023 09:19:50,7/30/2023 09:19:50,73.68,73.68,7/30/2023 09:19:56,7/30/2023 09:19:55,71.75,71.75,71.75,71.75,7/30/2023 09:23:11,7/30/2023 09:23:11,7/30/2023 09:23:11,7/30/2023 09:23:10,72.12,72.12,7/30/2023 09:18:09,7/30/2023 09:18:09,72.51,72.51,72.51,72.51,72.73,72.73,0.398,0.397,0.398,0.399,0.375,0.375,0
30JUL2023:09:45:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.0,73.62,73.67,74.15,74.19,7/30/2023 09:34:44,7/30/2023 09:34:44,7/30/2023 09:32:07,7/30/2023 09:32:06,73.88,73.84,7/30/2023 09:31:06,7/30/2023 09:31:06,69.28,69.31,70.01,70.02,7/30/2023 09:43:15,7/30/2023 09:43:15,7/30/2023 09:43:17,7/30/2023 09:43:17,70.10,70.06,7/30/2023 09:43:14,7/30/2023 09:43:14,71.34,71.34,72.10,72.12,72.02,71.97,1.0720,1.0740,1.3150,1.3050,1.0650,1.0660,466,795,30JUL2023:09:36:16,15.8,7/30/2023 09:39:15,8.7,6,15.1600,5220,7/30/2023 09:34:50,5070,7/30/2023 09:43:28,5143,13.8,73.5,73.5,73.5,73.5,7/30/2023 09:31:13,7/30/2023 09:32:14,7/30/2023 09:32:14,7/30/2023 09:32:14,73.73,73.73,7/30/2023 09:31:23,7/30/2023 09:31:22,69.79,69.79,69.79,69.79,7/30/2023 09:43:19,7/30/2023 09:43:19,7/30/2023 09:43:19,7/30/2023 09:43:19,70.24,70.24,7/30/2023 09:43:30,7/30/2023 09:43:29,71.75,71.75,71.75,71.75,72.03,72.03,1.167,1.167,1.167,1.168,1.042,1.042,0
30JUL2023:10:00:00,15min,Peter Sinks,UCC,270,71.9,73.1,70.3,73.24,73.32,73.43,73.45,7/30/2023 09:51:27,7/30/2023 09:51:27,7/30/2023 09:51:28,7/30/2023 09:51:28,73.43,73.38,7/30/2023 09:51:27,7/30/2023 09:51:27,69.63,69.64,70.21,70.26,7/30/2023 09:45:08,7/30/2023 09:45:08,7/30/2023 09:45:08,7/30/2023 09:45:08,70.56,70.51,7/30/2023 09:45:06,7/30/2023 09:45:06,71.57,71.58,72.27,72.29,72.25,72.21,0.6670,0.6700,0.7570,0.7540,0.6380,0.6380,658,791,30JUL2023:09:59:49,11.6,7/30/2023 09:51:00,7.6,3,17.0800,5220,7/30/2023 09:58:08,5070,7/30/2023 09:45:50,5154,13.7,73.09,73.09,73.1,73.1,7/30/2023 09:51:34,7/30/2023 09:51:33,7/30/2023 09:51:33,7/30/2023 09:51:33,73.18,73.18,7/30/2023 09:59:25,7/30/2023 09:59:24,70.06,70.06,70.06,70.06,7/30/2023 09:45:16,7/30/2023 09:45:15,7/30/2023 09:45:15,7/30/2023 09:45:15,70.62,70.63,7/30/2023 09:45:01,7/30/2023 09:45:01,71.9,71.9,71.9,71.91,72.19,72.19,0.695,0.694,0.694,0.694,0.643,0.642,0
30JUL2023:10:15:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.62,74.64,74.53,74.56,7/30/2023 10:11:35,7/30/2023 10:11:35,7/30/2023 10:11:37,7/30/2023 10:11:35,74.79,74.75,7/30/2023 10:11:36,7/30/2023 10:11:36,71.39,71.36,72.16,72.26,7/30/2023 10:01:46,7/30/2023 10:01:46,7/30/2023 10:03:21,7/30/2023 10:03:21,72.45,72.40,7/30/2023 10:01:09,7/30/2023 10:01:09,72.68,72.68,73.22,73.25,73.38,73.33,0.6240,0.6420,0.4490,0.4410,0.4850,0.4850,807,831,30JUL2023:10:10:28,16.0,7/30/2023 10:04:04,9.3,346,17.5800,5220,7/30/2023 10:00:01,5160,7/30/2023 10:03:12,5198,14.0,74.27,74.27,74.27,74.28,7/30/2023 10:11:40,7/30/2023 10:11:40,7/30/2023 10:11:39,7/30/2023 10:11:39,74.39,74.39,7/30/2023 10:14:55,7/30/2023 10:14:54,72.08,72.08,72.08,72.08,7/30/2023 10:05:09,7/30/2023 10:05:08,7/30/2023 10:05:08,7/30/2023 10:05:08,72.55,72.55,7/30/2023 10:02:14,7/30/2023 10:02:13,72.95,72.95,72.95,72.95,73.33,73.33,0.444,0.444,0.445,0.446,0.411,0.411,0
30JUL2023:10:30:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.6,75.04,75.12,74.87,74.92,7/30/2023 10:21:02,7/30/2023 10:21:02,7/30/2023 10:21:03,7/30/2023 10:21:02,75.09,75.05,7/30/2023 10:21:02,7/30/2023 10:21:02,71.54,71.46,72.45,72.54,7/30/2023 10:16:48,7/30/2023 10:16:48,7/30/2023 10:17:49,7/30/2023 10:17:49,72.67,72.63,7/30/2023 10:16:48,7/30/2023 10:16:48,73.11,73.12,73.80,73.82,73.81,73.77,0.6480,0.6670,0.4760,0.4720,0.5210,0.5210,830,848,30JUL2023:10:20:30,14.0,7/30/2023 10:21:44,8.2,352,21.4000,5220,7/30/2023 10:15:04,5160,7/30/2023 10:15:42,5194,14.0,74.5,74.49,74.5,74.5,7/30/2023 10:21:04,7/30/2023 10:21:03,7/30/2023 10:21:03,7/30/2023 10:21:03,74.78,74.78,7/30/2023 10:21:17,7/30/2023 10:21:16,72.38,72.38,72.38,72.38,7/30/2023 10:17:59,7/30/2023 10:17:58,7/30/2023 10:17:58,7/30/2023 10:17:58,72.82,72.82,7/30/2023 10:16:58,7/30/2023 10:16:57,73.46,73.46,73.46,73.46,73.79,73.79,0.472,0.471,0.472,0.473,0.473,0.473,0
30JUL2023:10:45:00,15min,Peter Sinks,UCC,270,73.8,75.1,72.5,75.52,75.60,75.53,75.51,7/30/2023 10:40:26,7/30/2023 10:40:26,7/30/2023 10:40:27,7/30/2023 10:40:27,75.40,75.35,7/30/2023 10:40:26,7/30/2023 10:40:26,71.49,71.61,72.47,72.60,7/30/2023 10:31:58,7/30/2023 10:31:50,7/30/2023 10:31:51,7/30/2023 10:31:51,72.67,72.63,7/30/2023 10:31:58,7/30/2023 10:31:58,73.48,73.50,74.10,74.15,74.20,74.16,0.7070,0.7180,0.5420,0.5220,0.5370,0.5370,846,867,30JUL2023:10:44:58,14.0,7/30/2023 10:41:30,7.3,347,19.8600,5220,7/30/2023 10:30:06,5160,7/30/2023 10:30:08,5188,14.0,75.04,75.04,75.04,75.04,7/30/2023 10:40:36,7/30/2023 10:40:35,7/30/2023 10:40:35,7/30/2023 10:40:35,75.1,75.1,7/30/2023 10:38:18,7/30/2023 10:38:17,72.11,72.11,72.11,72.11,7/30/2023 10:32:02,7/30/2023 10:32:01,7/30/2023 10:32:01,7/30/2023 10:32:01,72.85,72.85,7/30/2023 10:32:20,7/30/2023 10:32:19,73.81,73.81,73.81,73.81,74.18,74.18,0.525,0.524,0.525,0.526,0.479,0.479,0
30JUL2023:11:00:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.3,76.20,76.29,76.06,76.10,7/30/2023 10:57:14,7/30/2023 10:57:14,7/30/2023 10:57:14,7/30/2023 10:57:14,76.16,76.12,7/30/2023 10:57:15,7/30/2023 10:57:15,72.20,72.07,73.10,73.20,7/30/2023 10:53:26,7/30/2023 10:50:43,7/30/2023 10:49:52,7/30/2023 10:49:52,73.28,73.23,7/30/2023 10:50:45,7/30/2023 10:50:45,73.80,73.81,74.56,74.59,74.49,74.45,0.8220,0.8600,0.5540,0.5490,0.6000,0.6000,939,1016,30JUL2023:11:00:00,13.8,7/30/2023 10:54:28,6.4,358,27.6700,5220,7/30/2023 10:45:06,5130,7/30/2023 10:54:27,5182,14.0,75.5,75.51,75.5,75.49,7/30/2023 10:57:17,7/30/2023 10:57:17,7/30/2023 10:57:17,7/30/2023 10:57:17,75.59,75.59,7/30/2023 10:57:22,7/30/2023 10:57:21,73.09,73.09,73.09,73.08,7/30/2023 10:50:50,7/30/2023 10:50:49,7/30/2023 10:50:49,7/30/2023 10:50:49,73.45,73.45,7/30/2023 10:51:06,7/30/2023 10:51:05,74.17,74.17,74.17,74.18,74.45,74.45,0.544,0.543,0.544,0.546,0.491,0.491,0
30JUL2023:11:15:00,15min,Peter Sinks,UCC,270,75.4,78.2,73.5,79.09,79.18,78.32,78.30,7/30/2023 11:02:03,7/30/2023 11:02:03,7/30/2023 11:02:08,7/30/2023 11:02:08,78.74,78.70,7/30/2023 11:02:08,7/30/2023 11:02:08,72.56,72.63,73.65,73.70,7/30/2023 11:12:18,7/30/2023 11:12:17,7/30/2023 11:12:27,7/30/2023 11:13:34,73.54,73.50,7/30/2023 11:12:26,7/30/2023 11:12:26,75.01,75.03,75.49,75.53,75.71,75.67,1.3770,1.3970,1.1190,1.1130,1.2280,1.2290,825,1262,30JUL2023:11:07:27,17.3,7/30/2023 11:11:34,7.4,1,32.7200,5220,7/30/2023 11:01:57,5130,7/30/2023 11:05:59,5171,14.0,78.29,78.28,78.29,78.3,7/30/2023 11:02:15,7/30/2023 11:02:14,7/30/2023 11:02:14,7/30/2023 11:02:14,78.12,78.12,7/30/2023 11:02:24,7/30/2023 11:02:24,73.28,73.29,73.28,73.28,7/30/2023 11:12:30,7/30/2023 11:12:30,7/30/2023 11:12:29,7/30/2023 11:12:29,73.71,73.71,7/30/2023 11:12:44,7/30/2023 11:12:43,75.26,75.26,75.26,75.26,75.69,75.69,1.162,1.161,1.162,1.164,1.16,1.16,0
30JUL2023:11:30:00,15min,Peter Sinks,UCC,270,75.4,77.5,74.4,78.25,78.33,77.59,77.59,7/30/2023 11:21:40,7/30/2023 11:21:40,7/30/2023 11:21:40,7/30/2023 11:21:40,78.21,78.16,7/30/2023 11:21:40,7/30/2023 11:21:40,73.34,73.26,73.87,73.86,7/30/2023 11:23:15,7/30/2023 11:22:41,7/30/2023 11:16:02,7/30/2023 11:16:02,74.62,74.58,7/30/2023 11:16:15,7/30/2023 11:16:15,75.03,75.04,75.83,75.85,75.79,75.75,0.8720,0.9010,0.7170,0.7190,0.6820,0.6830,966,1296,30JUL2023:11:18:08,17.3,7/30/2023 11:19:04,7.4,5,22.2700,5190,7/30/2023 11:15:01,5100,7/30/2023 11:19:04,5169,13.9,77.27,77.26,77.27,77.28,7/30/2023 11:21:48,7/30/2023 11:21:48,7/30/2023 11:21:48,7/30/2023 11:21:48,77.64,77.64,7/30/2023 11:21:49,7/30/2023 11:21:48,73.99,73.99,73.99,73.98,7/30/2023 11:16:14,7/30/2023 11:16:14,7/30/2023 11:16:14,7/30/2023 11:16:13,74.86,74.86,7/30/2023 11:24:17,7/30/2023 11:24:17,75.43,75.43,75.43,75.43,75.76,75.76,0.671,0.67,0.671,0.672,0.6,0.6,0
30JUL2023:11:45:00,15min,Peter Sinks,UCC,270,74.8,77.9,73.8,78.51,78.61,77.93,77.91,7/30/2023 11:31:51,7/30/2023 11:31:51,7/30/2023 11:32:05,7/30/2023 11:32:05,78.40,78.35,7/30/2023 11:32:05,7/30/2023 11:32:05,73.08,73.00,74.03,74.07,7/30/2023 11:41:27,7/30/2023 11:41:27,7/30/2023 11:36:59,7/30/2023 11:44:46,73.87,73.82,7/30/2023 11:41:35,7/30/2023 11:41:35,74.45,74.45,75.10,75.12,75.21,75.16,0.9990,1.0070,0.9970,0.9820,0.9220,0.9230,534,1230,30JUL2023:11:44:42,13.4,7/30/2023 11:30:43,7.0,6,21.0500,5190,7/30/2023 11:30:06,5100,7/30/2023 11:35:29,5160,13.9,77.71,77.71,77.71,77.72,7/30/2023 11:32:03,7/30/2023 11:32:03,7/30/2023 11:32:03,7/30/2023 11:32:03,78.04,78.04,7/30/2023 11:32:11,7/30/2023 11:32:11,73.64,73.64,73.64,73.64,7/30/2023 11:41:38,7/30/2023 11:41:38,7/30/2023 11:41:38,7/30/2023 11:41:38,74.01,74.01,7/30/2023 11:41:45,7/30/2023 11:41:44,74.79,74.79,74.79,74.79,75.19,75.19,0.949,0.949,0.949,0.95,0.888,0.888,0
30JUL2023:12:00:00,15min,Peter Sinks,UCC,270,75.6,78.9,74.5,79.49,79.57,78.88,78.86,7/30/2023 11:55:52,7/30/2023 11:55:52,7/30/2023 11:55:56,7/30/2023 11:55:57,79.49,79.45,7/30/2023 11:55:55,7/30/2023 11:55:55,73.34,73.41,74.03,73.98,7/30/2023 11:56:33,7/30/2023 11:56:33,7/30/2023 11:45:50,7/30/2023 11:45:50,74.64,74.59,7/30/2023 11:48:15,7/30/2023 11:48:15,75.24,75.25,75.81,75.84,76.06,76.01,1.0540,1.0780,0.9470,0.9440,0.9190,0.9190,921,1300,30JUL2023:11:46:27,12.1,7/30/2023 11:58:55,6.4,2,30.6100,5190,7/30/2023 11:45:16,5130,7/30/2023 11:45:19,5166,13.8,78.84,78.83,78.84,78.85,7/30/2023 11:56:01,7/30/2023 11:56:01,7/30/2023 11:56:00,7/30/2023 11:56:00,78.99,79,7/30/2023 11:56:13,7/30/2023 11:56:13,74.24,74.25,74.25,74.24,7/30/2023 11:45:01,7/30/2023 11:45:01,7/30/2023 11:45:57,7/30/2023 11:45:57,74.85,74.85,7/30/2023 11:48:30,7/30/2023 11:48:29,75.51,75.51,75.51,75.52,75.99,75.99,0.895,0.894,0.896,0.897,0.828,0.829,0
30JUL2023:12:15:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.9,78.08,78.28,78.04,78.08,7/30/2023 12:08:42,7/30/2023 12:08:42,7/30/2023 12:08:51,7/30/2023 12:08:51,78.28,78.23,7/30/2023 12:13:41,7/30/2023 12:13:41,73.55,73.47,74.88,75.03,7/30/2023 12:11:20,7/30/2023 12:11:21,7/30/2023 12:10:38,7/30/2023 12:10:10,74.79,74.75,7/30/2023 12:11:21,7/30/2023 12:11:21,75.77,75.78,76.46,76.48,76.60,76.55,0.9430,0.9720,0.6220,0.6220,0.7150,0.7160,1041,1092,30JUL2023:12:02:52,16.7,7/30/2023 12:10:46,8.6,355,20.7900,5190,7/30/2023 12:00:51,5100,7/30/2023 12:04:02,5152,13.9,77.7,77.68,77.7,77.71,7/30/2023 12:08:55,7/30/2023 12:08:55,7/30/2023 12:08:55,7/30/2023 12:08:55,77.85,77.85,7/30/2023 12:09:11,7/30/2023 12:09:10,74.54,74.54,74.54,74.53,7/30/2023 12:11:27,7/30/2023 12:11:27,7/30/2023 12:11:27,7/30/2023 12:11:27,75.28,75.28,7/30/2023 12:11:44,7/30/2023 12:11:43,76.13,76.13,76.13,76.13,76.59,76.59,0.647,0.645,0.647,0.649,0.636,0.636,0
30JUL2023:12:30:00,15min,Peter Sinks,UCC,270,76.9,78.6,75.1,79.20,79.30,78.71,78.75,7/30/2023 12:23:59,7/30/2023 12:23:59,7/30/2023 12:29:34,7/30/2023 12:29:34,79.20,79.16,7/30/2023 12:29:37,7/30/2023 12:29:37,74.02,73.78,74.72,74.81,7/30/2023 12:18:13,7/30/2023 12:18:13,7/30/2023 12:26:14,7/30/2023 12:26:17,75.10,75.06,7/30/2023 12:18:27,7/30/2023 12:18:27,76.45,76.46,76.74,76.80,77.28,77.24,1.1680,1.1990,0.9490,0.9270,0.9190,0.9200,1041,1190,30JUL2023:12:29:10,14.7,7/30/2023 12:27:32,7.7,342,24.9200,5160,7/30/2023 12:15:09,4980,7/30/2023 12:24:36,5051,13.5,78.4,78.39,78.39,78.4,7/30/2023 12:29:39,7/30/2023 12:29:39,7/30/2023 12:29:38,7/30/2023 12:29:38,78.75,78.75,7/30/2023 12:29:44,7/30/2023 12:29:43,74.77,74.78,74.78,74.77,7/30/2023 12:26:26,7/30/2023 12:26:26,7/30/2023 12:26:26,7/30/2023 12:26:25,75.36,75.36,7/30/2023 12:18:51,7/30/2023 12:18:50,76.6,76.6,76.6,76.6,77.23,77.23,0.921,0.92,0.921,0.924,0.81,0.811,0
30JUL2023:12:45:00,15min,Peter Sinks,UCC,270,77.1,79.1,75.3,80.10,80.30,79.31,79.37,7/30/2023 12:43:28,7/30/2023 12:43:28,7/30/2023 12:43:29,7/30/2023 12:41:09,79.89,79.84,7/30/2023 12:43:30,7/30/2023 12:43:30,74.50,74.42,74.88,74.96,7/30/2023 12:30:50,7/30/2023 12:30:50,7/30/2023 12:32:38,7/30/2023 12:32:38,75.57,75.52,7/30/2023 12:32:32,7/30/2023 12:32:32,76.66,76.69,76.85,76.88,77.50,77.46,1.2480,1.2760,1.1500,1.1400,1.1290,1.1300,937,1215,30JUL2023:12:34:55,15.3,7/30/2023 12:37:02,8.3,9,39.5600,5040,7/30/2023 12:30:05,4980,7/30/2023 12:30:32,5014,13.5,79.05,79.03,79.05,79.06,7/30/2023 12:43:35,7/30/2023 12:43:35,7/30/2023 12:43:35,7/30/2023 12:43:35,79.2,79.2,7/30/2023 12:36:46,7/30/2023 12:36:45,74.9,74.9,74.9,74.9,7/30/2023 12:33:57,7/30/2023 12:33:57,7/30/2023 12:33:57,7/30/2023 12:33:56,75.77,75.77,7/30/2023 12:34:12,7/30/2023 12:34:12,76.79,76.79,76.79,76.79,77.51,77.51,1.115,1.114,1.115,1.117,1.068,1.068,0
30JUL2023:13:00:00,15min,Peter Sinks,UCC,270,77.7,79.7,76.2,80.50,80.60,79.73,79.77,7/30/2023 12:49:14,7/30/2023 12:52:45,7/30/2023 12:49:16,7/30/2023 12:49:16,80.40,80.40,7/30/2023 12:52:49,7/30/2023 12:52:49,75.02,75.00,76.06,76.05,7/30/2023 12:58:01,7/30/2023 12:58:01,7/30/2023 12:45:19,7/30/2023 12:45:19,76.33,76.28,7/30/2023 12:56:34,7/30/2023 12:56:34,77.32,77.37,77.54,77.57,78.15,78.11,1.0880,1.0900,0.8610,0.8700,0.8750,0.8750,1028,1119,30JUL2023:12:45:01,23.5,7/30/2023 12:56:16,7.9,23,42.5500,5040,7/30/2023 12:45:04,4950,7/30/2023 12:49:35,5006,13.4,79.6,79.59,79.6,79.61,7/30/2023 12:52:54,7/30/2023 12:52:53,7/30/2023 12:52:53,7/30/2023 12:52:53,79.87,79.87,7/30/2023 12:53:05,7/30/2023 12:53:04,75.79,75.79,75.79,75.79,7/30/2023 12:56:36,7/30/2023 12:56:35,7/30/2023 12:56:35,7/30/2023 12:56:35,76.7,76.7,7/30/2023 12:56:43,7/30/2023 12:56:42,77.45,77.45,77.45,77.45,78.12,78.12,0.864,0.862,0.864,0.866,0.793,0.792,0
30JUL2023:13:15:00,15min,Peter Sinks,UCC,270,77.2,78.9,75.8,79.54,79.60,79.00,79.03,7/30/2023 13:13:18,7/30/2023 13:13:18,7/30/2023 13:14:19,7/30/2023 13:14:19,79.36,79.32,7/30/2023 13:14:42,7/30/2023 13:14:42,74.78,74.84,75.04,74.92,7/30/2023 13:04:30,7/30/2023 13:04:29,7/30/2023 13:10:13,7/30/2023 13:10:13,76.18,76.13,7/30/2023 13:04:32,7/30/2023 13:04:32,76.78,76.84,77.01,77.03,77.61,77.57,0.9750,0.9780,0.8170,0.8370,0.7870,0.7880,958,984,30JUL2023:13:00:01,17.3,7/30/2023 13:14:27,5.9,44,48.6100,5070,7/30/2023 13:05:21,4980,7/30/2023 13:00:03,5012,13.5,78.7,78.69,78.7,78.71,7/30/2023 13:14:25,7/30/2023 13:14:25,7/30/2023 13:14:24,7/30/2023 13:14:24,79.15,79.15,7/30/2023 13:14:57,7/30/2023 13:14:56,75.38,75.38,75.38,75.38,7/30/2023 13:10:53,7/30/2023 13:10:53,7/30/2023 13:10:52,7/30/2023 13:10:52,76.31,76.31,7/30/2023 13:04:54,7/30/2023 13:04:53,76.9,76.9,76.9,76.9,77.57,77.57,0.787,0.787,0.788,0.789,0.691,0.692,0
30JUL2023:13:30:00,15min,Peter Sinks,UCC,270,77.5,79.0,76.4,79.71,79.80,78.99,78.98,7/30/2023 13:23:57,7/30/2023 13:23:57,7/30/2023 13:23:57,7/30/2023 13:23:10,79.51,79.47,7/30/2023 13:24:09,7/30/2023 13:24:09,75.30,75.32,76.11,76.21,7/30/2023 13:21:38,7/30/2023 13:21:29,7/30/2023 13:21:38,7/30/2023 13:21:38,76.56,76.51,7/30/2023 13:27:44,7/30/2023 13:27:44,77.12,77.14,77.51,77.54,77.94,77.90,0.9130,0.9300,0.5880,0.5770,0.6660,0.6660,958,981,30JUL2023:13:18:03,19.1,7/30/2023 13:28:57,8.8,351,24.8200,5040,7/30/2023 13:15:57,4950,7/30/2023 13:20:20,5007,13.5,78.89,78.88,78.89,78.9,7/30/2023 13:24:10,7/30/2023 13:24:09,7/30/2023 13:24:09,7/30/2023 13:24:09,79.11,79.1,7/30/2023 13:15:01,7/30/2023 13:15:01,76.05,76.06,76.05,76.03,7/30/2023 13:21:42,7/30/2023 13:21:41,7/30/2023 13:21:41,7/30/2023 13:21:41,76.83,76.83,7/30/2023 13:28:01,7/30/2023 13:28:00,77.32,77.32,77.32,77.32,77.92,77.92,0.62,0.618,0.62,0.623,0.559,0.559,0
30JUL2023:13:45:00,15min,Peter Sinks,UCC,270,77.3,79.4,76.1,80.10,80.10,79.44,79.43,7/30/2023 13:42:51,7/30/2023 13:42:50,7/30/2023 13:42:51,7/30/2023 13:38:23,80.10,80.10,7/30/2023 13:38:23,7/30/2023 13:38:23,74.98,74.89,76.01,76.06,7/30/2023 13:31:19,7/30/2023 13:31:18,7/30/2023 13:32:53,7/30/2023 13:32:54,76.18,76.13,7/30/2023 13:31:25,7/30/2023 13:31:25,76.91,76.91,77.34,77.37,77.71,77.67,0.9540,0.9830,0.6110,0.6110,0.8050,0.8050,945,999,30JUL2023:13:42:00,19.5,7/30/2023 13:43:30,9.3,1,21.2200,5100,7/30/2023 13:43:31,4950,7/30/2023 13:30:06,5007,13.5,79.26,79.26,79.26,79.27,7/30/2023 13:38:32,7/30/2023 13:38:32,7/30/2023 13:38:32,7/30/2023 13:38:32,79.6,79.6,7/30/2023 13:38:42,7/30/2023 13:38:41,75.8,75.81,75.8,75.8,7/30/2023 13:31:30,7/30/2023 13:31:30,7/30/2023 13:31:30,7/30/2023 13:31:29,76.41,76.41,7/30/2023 13:35:34,7/30/2023 13:35:34,77.13,77.13,77.13,77.13,77.7,77.7,0.699,0.698,0.699,0.7,0.753,0.753,0
30JUL2023:14:00:00,15min,Peter Sinks,UCC,270,77.7,79.0,76.8,79.71,79.80,79.16,79.17,7/30/2023 13:55:27,7/30/2023 13:55:27,7/30/2023 13:55:27,7/30/2023 13:55:27,79.81,79.77,7/30/2023 13:55:27,7/30/2023 13:55:27,75.66,75.54,76.66,76.65,7/30/2023 13:45:17,7/30/2023 13:52:00,7/30/2023 13:51:01,7/30/2023 13:53:56,76.79,76.74,7/30/2023 13:45:24,7/30/2023 13:45:24,77.26,77.28,77.67,77.70,78.07,78.03,0.7390,0.7610,0.4640,0.4630,0.5390,0.5390,918,949,30JUL2023:13:45:12,19.7,7/30/2023 13:59:35,10.0,354,21.0700,5070,7/30/2023 13:47:11,4950,7/30/2023 13:57:16,5006,13.5,78.87,78.86,78.87,78.88,7/30/2023 13:55:32,7/30/2023 13:55:32,7/30/2023 13:55:32,7/30/2023 13:55:32,79.17,79.17,7/30/2023 13:55:36,7/30/2023 13:55:35,76.41,76.42,76.41,76.41,7/30/2023 13:45:24,7/30/2023 13:45:24,7/30/2023 13:45:24,7/30/2023 13:45:24,77.15,77.15,7/30/2023 13:52:28,7/30/2023 13:52:28,77.48,77.48,77.48,77.48,78.05,78.05,0.493,0.491,0.493,0.494,0.454,0.454,0
30JUL2023:14:15:00,15min,Peter Sinks,UCC,270,77.8,78.9,76.8,79.37,79.46,78.88,78.86,7/30/2023 14:07:47,7/30/2023 14:07:47,7/30/2023 14:00:19,7/30/2023 14:00:19,79.51,79.47,7/30/2023 14:07:53,7/30/2023 14:07:53,75.57,75.62,76.21,76.32,7/30/2023 14:06:33,7/30/2023 14:06:33,7/30/2023 14:06:34,7/30/2023 14:06:34,77.09,77.04,7/30/2023 14:06:39,7/30/2023 14:06:39,77.44,77.47,77.70,77.74,78.26,78.22,0.7130,0.7250,0.5120,0.5080,0.4870,0.4870,892,908,30JUL2023:14:00:43,27.2,7/30/2023 14:12:11,11.4,353,22.7700,5190,7/30/2023 14:12:12,4950,7/30/2023 14:00:08,4997,13.4,78.75,78.75,78.76,78.77,7/30/2023 14:07:58,7/30/2023 14:07:57,7/30/2023 14:07:57,7/30/2023 14:07:57,79.1,79.1,7/30/2023 14:00:34,7/30/2023 14:00:34,76.18,76.19,76.18,76.17,7/30/2023 14:06:43,7/30/2023 14:06:43,7/30/2023 14:06:43,7/30/2023 14:06:42,77.44,77.44,7/30/2023 14:06:59,7/30/2023 14:06:59,77.59,77.59,77.59,77.59,78.25,78.25,0.499,0.497,0.498,0.501,0.367,0.367,0
30JUL2023:14:30:00,15min,Peter Sinks,UCC,270,77.7,78.9,76.5,79.15,79.18,78.99,79.05,7/30/2023 14:15:51,7/30/2023 14:15:49,7/30/2023 14:24:42,7/30/2023 14:24:42,79.36,79.32,7/30/2023 14:16:18,7/30/2023 14:16:18,75.41,75.36,76.06,76.12,7/30/2023 14:20:37,7/30/2023 14:20:37,7/30/2023 14:18:35,7/30/2023 14:18:35,76.78,76.74,7/30/2023 14:20:39,7/30/2023 14:20:39,77.27,77.28,77.66,77.69,78.06,78.02,0.7350,0.7510,0.5200,0.5210,0.5490,0.5490,870,894,30JUL2023:14:29:46,21.1,7/30/2023 14:17:25,10.0,358,22.5600,5040,7/30/2023 14:23:56,4950,7/30/2023 14:15:24,4994,13.4,78.66,78.65,78.66,78.66,7/30/2023 14:24:44,7/30/2023 14:24:43,7/30/2023 14:24:43,7/30/2023 14:24:43,79.08,79.08,7/30/2023 14:16:21,7/30/2023 14:16:20,76.11,76.11,76.11,76.1,7/30/2023 14:20:43,7/30/2023 14:20:45,7/30/2023 14:20:45,7/30/2023 14:20:42,76.9,76.9,7/30/2023 14:21:05,7/30/2023 14:21:04,77.47,77.47,77.47,77.47,78.03,78.04,0.517,0.516,0.517,0.519,0.471,0.471,0
30JUL2023:14:45:00,15min,Peter Sinks,UCC,270,77.6,80.2,75.7,80.80,80.90,80.30,80.40,7/30/2023 14:43:04,7/30/2023 14:43:04,7/30/2023 14:43:04,7/30/2023 14:43:04,80.80,80.80,7/30/2023 14:43:06,7/30/2023 14:43:06,74.83,74.79,75.20,75.17,7/30/2023 14:41:36,7/30/2023 14:41:34,7/30/2023 14:41:03,7/30/2023 14:41:03,75.88,75.83,7/30/2023 14:41:34,7/30/2023 14:41:34,77.24,77.25,77.55,77.58,78.04,77.99,1.1000,1.1120,0.9510,0.9590,0.9520,0.9520,859,892,30JUL2023:14:30:29,17.1,7/30/2023 14:40:42,7.1,19,42.8600,5070,7/30/2023 14:37:23,4950,7/30/2023 14:33:14,5002,13.4,79.87,79.87,79.87,79.88,7/30/2023 14:43:16,7/30/2023 14:43:15,7/30/2023 14:43:15,7/30/2023 14:43:15,80.5,80.5,7/30/2023 14:43:16,7/30/2023 14:43:15,75.36,75.36,75.36,75.36,7/30/2023 14:41:09,7/30/2023 14:41:10,7/30/2023 14:41:09,7/30/2023 14:41:08,75.96,75.96,7/30/2023 14:41:56,7/30/2023 14:41:56,77.41,77.41,77.41,77.41,78.02,78.02,0.93,0.928,0.93,0.931,0.885,0.885,0
30JUL2023:15:00:00,15min,Peter Sinks,UCC,270,77.8,79.9,75.9,80.30,80.50,79.90,80.00,7/30/2023 14:54:58,7/30/2023 14:54:58,7/30/2023 14:55:02,7/30/2023 14:55:03,80.40,80.40,7/30/2023 14:55:02,7/30/2023 14:55:02,74.71,74.52,75.57,75.51,7/30/2023 14:47:07,7/30/2023 14:47:06,7/30/2023 14:45:13,7/30/2023 14:45:13,75.80,75.76,7/30/2023 14:47:07,7/30/2023 14:47:07,77.44,77.47,77.87,77.90,78.26,78.22,1.1670,1.1860,0.9810,0.9920,1.0620,1.0620,795,833,30JUL2023:14:45:36,17.5,7/30/2023 14:58:00,5.9,335,66.4400,5070,7/30/2023 14:49:12,4950,7/30/2023 14:46:37,5002,13.4,79.77,79.77,79.78,79.78,7/30/2023 14:55:10,7/30/2023 14:55:10,7/30/2023 14:55:09,7/30/2023 14:55:09,80.1,80.1,7/30/2023 14:55:25,7/30/2023 14:55:24,75.7,75.7,75.7,75.7,7/30/2023 14:47:11,7/30/2023 14:47:10,7/30/2023 14:47:10,7/30/2023 14:47:10,76.18,76.18,7/30/2023 14:47:24,7/30/2023 14:47:24,77.66,77.66,77.66,77.67,78.23,78.23,1.008,1.007,1.007,1.008,1.015,1.015,0
30JUL2023:15:15:00,15min,Peter Sinks,UCC,270,77.3,79.3,76.1,79.66,79.74,79.48,79.54,7/30/2023 15:05:53,7/30/2023 15:05:53,7/30/2023 15:03:37,7/30/2023 15:03:36,79.89,79.84,7/30/2023 15:05:58,7/30/2023 15:05:58,75.35,75.46,75.41,75.40,7/30/2023 15:13:31,7/30/2023 15:12:34,7/30/2023 15:14:44,7/30/2023 15:14:44,76.41,76.36,7/30/2023 15:13:32,7/30/2023 15:13:32,76.91,76.93,77.11,77.13,77.69,77.65,0.8860,0.8890,0.9060,0.9140,0.7860,0.7860,740,802,30JUL2023:15:00:34,13.6,7/30/2023 15:06:36,7.0,37,36.9900,5040,7/30/2023 15:01:19,4950,7/30/2023 15:00:02,5000,13.4,79.08,79.07,79.08,79.08,7/30/2023 15:06:05,7/30/2023 15:06:05,7/30/2023 15:06:05,7/30/2023 15:06:04,79.59,79.59,7/30/2023 15:06:16,7/30/2023 15:06:15,75.59,75.59,75.59,75.58,7/30/2023 15:14:51,7/30/2023 15:14:51,7/30/2023 15:14:51,7/30/2023 15:14:50,76.59,76.58,7/30/2023 15:15:00,7/30/2023 15:15:00,77.04,77.04,77.04,77.04,77.7,77.7,0.826,0.825,0.826,0.827,0.73,0.731,0
30JUL2023:15:30:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.8,79.53,79.63,79.00,79.09,7/30/2023 15:21:28,7/30/2023 15:21:28,7/30/2023 15:21:29,7/30/2023 15:21:29,79.51,79.47,7/30/2023 15:21:29,7/30/2023 15:21:29,74.82,74.79,75.31,75.29,7/30/2023 15:17:50,7/30/2023 15:17:51,7/30/2023 15:16:42,7/30/2023 15:16:42,76.03,75.98,7/30/2023 15:17:52,7/30/2023 15:17:52,76.77,76.78,77.11,77.14,77.54,77.50,0.9110,0.9100,0.8480,0.8460,0.8200,0.8200,697,750,30JUL2023:15:15:36,17.1,7/30/2023 15:28:19,7.3,360,43.6700,5040,7/30/2023 15:15:04,4950,7/30/2023 15:24:16,5003,13.4,78.83,78.82,78.83,78.84,7/30/2023 15:21:40,7/30/2023 15:21:40,7/30/2023 15:21:40,7/30/2023 15:21:40,79.15,79.15,7/30/2023 15:21:49,7/30/2023 15:21:48,75.49,75.49,75.49,75.48,7/30/2023 15:16:48,7/30/2023 15:16:48,7/30/2023 15:16:47,7/30/2023 15:16:47,76.1,76.1,7/30/2023 15:18:17,7/30/2023 15:18:16,76.94,76.94,76.94,76.94,77.5,77.5,0.835,0.834,0.834,0.835,0.795,0.794,0
30JUL2023:15:45:00,15min,Peter Sinks,UCC,270,76.9,78.1,75.9,78.40,78.50,78.26,78.30,7/30/2023 15:31:37,7/30/2023 15:31:37,7/30/2023 15:34:03,7/30/2023 15:34:03,78.60,78.56,7/30/2023 15:31:41,7/30/2023 15:31:41,75.19,75.27,75.41,75.40,7/30/2023 15:30:43,7/30/2023 15:30:27,7/30/2023 15:30:43,7/30/2023 15:30:43,76.25,76.21,7/30/2023 15:30:47,7/30/2023 15:30:47,76.53,76.55,77.04,77.06,77.31,77.27,0.6410,0.6490,0.6020,0.6070,0.5150,0.5150,679,723,30JUL2023:15:35:36,17.3,7/30/2023 15:36:43,7.7,28,56.8000,5040,7/30/2023 15:30:56,4950,7/30/2023 15:30:34,5000,13.4,77.87,77.86,77.87,77.87,7/30/2023 15:41:37,7/30/2023 15:41:37,7/30/2023 15:41:37,7/30/2023 15:41:36,78.27,78.27,7/30/2023 15:32:01,7/30/2023 15:32:00,75.49,75.5,75.5,75.49,7/30/2023 15:30:50,7/30/2023 15:30:50,7/30/2023 15:30:49,7/30/2023 15:30:49,76.4,76.4,7/30/2023 15:30:59,7/30/2023 15:30:58,76.79,76.79,76.79,76.79,77.29,77.29,0.535,0.534,0.535,0.536,0.451,0.451,0
30JUL2023:16:00:00,15min,Peter Sinks,UCC,270,76.9,78.2,75.9,78.36,78.44,78.54,78.58,7/30/2023 15:52:04,7/30/2023 15:48:33,7/30/2023 15:51:21,7/30/2023 15:51:27,78.60,78.56,7/30/2023 15:48:53,7/30/2023 15:48:53,75.25,75.21,75.36,75.35,7/30/2023 15:59:15,7/30/2023 15:59:15,7/30/2023 15:59:16,7/30/2023 15:59:16,76.03,75.98,7/30/2023 15:59:16,7/30/2023 15:59:16,76.52,76.53,77.19,77.20,77.28,77.24,0.5970,0.6100,0.6440,0.6500,0.5000,0.5000,651,667,30JUL2023:15:45:02,18.0,7/30/2023 15:54:19,7.4,25,34.3600,5220,7/30/2023 15:54:20,4950,7/30/2023 15:45:52,5002,13.4,78.08,78.09,78.08,78.09,7/30/2023 15:48:57,7/30/2023 15:48:56,7/30/2023 15:51:29,7/30/2023 15:51:29,78.32,78.32,7/30/2023 15:49:02,7/30/2023 15:49:02,75.57,75.56,75.56,75.56,7/30/2023 15:59:23,7/30/2023 15:59:23,7/30/2023 15:59:23,7/30/2023 15:59:23,76.25,76.25,7/30/2023 15:59:25,7/30/2023 15:59:24,76.87,76.87,76.87,76.87,77.28,77.28,0.539,0.538,0.539,0.54,0.438,0.439,0
30JUL2023:16:15:00,15min,Peter Sinks,UCC,270,76.7,78.1,76.0,77.97,78.00,78.71,78.75,7/30/2023 16:09:36,7/30/2023 16:09:36,7/30/2023 16:06:52,7/30/2023 16:06:52,78.37,78.33,7/30/2023 16:09:36,7/30/2023 16:09:36,75.19,75.21,76.11,76.05,7/30/2023 16:04:53,7/30/2023 16:00:30,7/30/2023 16:00:52,7/30/2023 16:00:53,76.18,76.13,7/30/2023 16:04:55,7/30/2023 16:04:55,76.37,76.39,77.14,77.15,77.13,77.08,0.6130,0.6220,0.5730,0.5860,0.5350,0.5350,614,647,30JUL2023:16:06:21,12.3,7/30/2023 16:03:15,4.6,37,47.6100,5040,7/30/2023 16:00:39,4950,7/30/2023 16:03:14,5006,13.4,77.92,77.91,77.92,77.92,7/30/2023 16:10:07,7/30/2023 16:10:06,7/30/2023 16:10:06,7/30/2023 16:10:06,78.27,78.27,7/30/2023 16:10:03,7/30/2023 16:10:02,75.85,75.85,75.85,75.85,7/30/2023 16:13:51,7/30/2023 16:13:50,7/30/2023 16:13:50,7/30/2023 16:13:50,76.24,76.24,7/30/2023 16:05:23,7/30/2023 16:05:22,76.76,76.76,76.76,76.76,77.1,77.1,0.5,0.5,0.5,0.501,0.502,0.502,0
30JUL2023:16:30:00,15min,Peter Sinks,UCC,270,76.5,78.6,75.5,78.98,79.02,79.31,79.32,7/30/2023 16:16:22,7/30/2023 16:16:22,7/30/2023 16:16:26,7/30/2023 16:16:26,78.90,78.86,7/30/2023 16:16:24,7/30/2023 16:16:24,74.61,74.47,75.41,75.50,7/30/2023 16:20:17,7/30/2023 16:20:17,7/30/2023 16:20:30,7/30/2023 16:20:30,75.65,75.60,7/30/2023 16:20:31,7/30/2023 16:20:31,76.09,76.10,76.98,77.01,76.86,76.81,0.6760,0.6880,0.7120,0.7200,0.5890,0.5900,576,602,30JUL2023:16:17:59,14.9,7/30/2023 16:25:00,5.9,12,44.9100,5040,7/30/2023 16:15:01,4950,7/30/2023 16:24:59,5004,13.4,78.7,78.7,78.7,78.71,7/30/2023 16:16:31,7/30/2023 16:16:31,7/30/2023 16:16:31,7/30/2023 16:16:31,78.48,78.48,7/30/2023 16:16:36,7/30/2023 16:16:35,75.24,75.24,75.24,75.23,7/30/2023 16:20:39,7/30/2023 16:20:39,7/30/2023 16:20:39,7/30/2023 16:20:38,75.82,75.82,7/30/2023 16:20:50,7/30/2023 16:20:49,76.55,76.55,76.55,76.55,76.85,76.85,0.627,0.626,0.627,0.628,0.543,0.543,0
30JUL2023:16:45:00,15min,Peter Sinks,UCC,270,76.3,77.2,75.6,77.20,77.28,77.41,77.44,7/30/2023 16:34:34,7/30/2023 16:35:37,7/30/2023 16:35:40,7/30/2023 16:40:31,77.54,77.50,7/30/2023 16:34:34,7/30/2023 16:34:34,74.71,74.63,75.31,75.29,7/30/2023 16:30:07,7/30/2023 16:30:07,7/30/2023 16:30:49,7/30/2023 16:30:49,75.87,75.83,7/30/2023 16:30:08,7/30/2023 16:30:08,75.90,75.91,76.35,76.38,76.67,76.62,0.4430,0.4550,0.4200,0.4210,0.3530,0.3530,522,570,30JUL2023:16:30:12,20.0,7/30/2023 16:44:17,7.1,342,38.7800,5100,7/30/2023 16:44:18,4950,7/30/2023 16:36:35,5004,13.4,77.05,77.05,77.05,77.05,7/30/2023 16:35:43,7/30/2023 16:35:43,7/30/2023 16:35:43,7/30/2023 16:35:43,77.3,77.3,7/30/2023 16:36:03,7/30/2023 16:36:03,75.2,75.2,75.2,75.2,7/30/2023 16:31:00,7/30/2023 16:30:59,7/30/2023 16:30:59,7/30/2023 16:30:59,75.92,75.92,7/30/2023 16:31:09,7/30/2023 16:31:08,76.14,76.14,76.14,76.14,76.64,76.64,0.359,0.358,0.359,0.359,0.31,0.31,0
30JUL2023:17:00:00,15min,Peter Sinks,UCC,270,75.9,76.9,75.4,77.20,77.28,77.76,77.80,7/30/2023 16:47:07,7/30/2023 16:47:07,7/30/2023 16:47:08,7/30/2023 16:47:08,77.31,77.27,7/30/2023 16:47:07,7/30/2023 16:47:07,74.66,74.68,75.31,75.39,7/30/2023 16:48:55,7/30/2023 16:48:55,7/30/2023 16:55:47,7/30/2023 16:55:48,75.57,75.53,7/30/2023 16:49:01,7/30/2023 16:49:01,75.56,75.56,76.29,76.33,76.31,76.27,0.3750,0.3820,0.4490,0.4440,0.3230,0.3230,451,514,30JUL2023:16:46:41,17.1,7/30/2023 16:48:42,6.1,360,35.4000,5070,7/30/2023 16:56:01,4950,7/30/2023 16:48:41,5006,13.4,77.02,77.01,77.02,77.02,7/30/2023 16:47:12,7/30/2023 16:47:12,7/30/2023 16:47:12,7/30/2023 16:47:11,76.87,76.87,7/30/2023 16:47:22,7/30/2023 16:47:21,75.15,75.15,75.14,75.14,7/30/2023 16:55:50,7/30/2023 16:55:49,7/30/2023 16:55:49,7/30/2023 16:55:49,75.63,75.63,7/30/2023 16:49:25,7/30/2023 16:49:24,75.93,75.93,75.93,75.93,76.29,76.29,0.363,0.363,0.363,0.364,0.294,0.294,0
30JUL2023:17:15:00,15min,Peter Sinks,UCC,270,76.0,76.8,75.6,76.90,76.95,77.34,77.42,7/30/2023 17:07:39,7/30/2023 17:07:38,7/30/2023 17:11:33,7/30/2023 17:11:33,77.16,77.12,7/30/2023 17:07:39,7/30/2023 17:07:39,74.87,74.95,75.47,75.48,7/30/2023 17:09:57,7/30/2023 17:09:57,7/30/2023 17:05:20,7/30/2023 17:10:02,75.80,75.76,7/30/2023 17:10:08,7/30/2023 17:10:08,75.61,75.63,76.35,76.39,76.40,76.36,0.3400,0.3410,0.3940,0.3920,0.2660,0.2660,426,486,30JUL2023:17:08:47,15.3,7/30/2023 17:14:17,5.4,339,39.7300,5040,7/30/2023 17:00:33,4950,7/30/2023 17:02:48,5005,13.4,76.78,76.78,76.78,76.79,7/30/2023 17:07:45,7/30/2023 17:07:45,7/30/2023 17:07:45,7/30/2023 17:07:45,76.84,76.84,7/30/2023 17:07:56,7/30/2023 17:07:55,75.25,75.25,75.25,75.25,7/30/2023 17:10:07,7/30/2023 17:10:07,7/30/2023 17:10:07,7/30/2023 17:10:06,75.88,75.88,7/30/2023 17:10:13,7/30/2023 17:10:12,76,76,76,76,76.39,76.39,0.307,0.306,0.307,0.308,0.231,0.231,0
30JUL2023:17:30:00,15min,Peter Sinks,UCC,270,75.6,76.3,75.2,75.92,75.97,76.66,76.67,7/30/2023 17:15:06,7/30/2023 17:15:05,7/30/2023 17:17:17,7/30/2023 17:17:17,76.63,76.59,7/30/2023 17:15:11,7/30/2023 17:15:11,74.55,74.57,74.88,74.97,7/30/2023 17:19:55,7/30/2023 17:19:54,7/30/2023 17:20:16,7/30/2023 17:20:13,75.42,75.38,7/30/2023 17:20:14,7/30/2023 17:20:14,75.17,75.19,75.85,75.89,75.95,75.91,0.2360,0.2350,0.3940,0.3870,0.2020,0.2020,380,424,30JUL2023:17:15:20,16.7,7/30/2023 17:15:48,6.3,348,30.8200,5040,7/30/2023 17:16:53,4950,7/30/2023 17:15:45,5005,13.4,76.1,76.1,76.1,76.1,7/30/2023 17:16:24,7/30/2023 17:16:23,7/30/2023 17:16:23,7/30/2023 17:16:23,76.51,76.51,7/30/2023 17:15:33,7/30/2023 17:15:32,74.8,74.8,74.8,74.8,7/30/2023 17:20:21,7/30/2023 17:20:21,7/30/2023 17:20:20,7/30/2023 17:20:20,75.53,75.53,7/30/2023 17:20:21,7/30/2023 17:20:20,75.53,75.53,75.53,75.53,75.94,75.94,0.273,0.272,0.273,0.273,0.184,0.184,0
30JUL2023:17:45:00,15min,Peter Sinks,UCC,270,75.7,76.8,75.2,76.49,76.57,77.29,77.31,7/30/2023 17:39:29,7/30/2023 17:39:29,7/30/2023 17:40:03,7/30/2023 17:39:29,77.09,77.04,7/30/2023 17:39:29,7/30/2023 17:39:29,74.56,74.56,75.09,75.14,7/30/2023 17:34:47,7/30/2023 17:34:10,7/30/2023 17:34:52,7/30/2023 17:34:53,75.27,75.23,7/30/2023 17:34:15,7/30/2023 17:34:15,75.30,75.33,76.24,76.27,76.07,76.02,0.4160,0.4280,0.4700,0.4680,0.4150,0.4160,357,380,30JUL2023:17:30:33,14.5,7/30/2023 17:32:39,4.8,12,44.0100,5070,7/30/2023 17:31:21,4980,7/30/2023 17:30:01,5008,13.4,76.64,76.63,76.64,76.64,7/30/2023 17:39:34,7/30/2023 17:39:34,7/30/2023 17:39:34,7/30/2023 17:39:33,76.94,76.94,7/30/2023 17:39:35,7/30/2023 17:39:34,74.99,75,74.99,74.99,7/30/2023 17:34:59,7/30/2023 17:34:59,7/30/2023 17:34:59,7/30/2023 17:34:58,75.45,75.45,7/30/2023 17:34:35,7/30/2023 17:34:35,75.78,75.78,75.78,75.78,76.04,76.04,0.395,0.395,0.395,0.395,0.407,0.407,0
30JUL2023:18:00:00,15min,Peter Sinks,UCC,270,75.5,76.4,74.8,76.15,76.35,77.10,77.14,7/30/2023 17:52:25,7/30/2023 17:52:25,7/30/2023 17:52:47,7/30/2023 17:53:51,76.70,76.65,7/30/2023 17:51:17,7/30/2023 17:51:17,74.18,74.26,74.72,74.76,7/30/2023 17:58:45,7/30/2023 17:58:45,7/30/2023 17:58:45,7/30/2023 17:58:45,74.96,74.92,7/30/2023 17:59:08,7/30/2023 17:59:08,75.07,75.13,75.81,75.82,75.87,75.83,0.4020,0.4090,0.5350,0.5310,0.3830,0.3830,303,350,30JUL2023:17:45:33,8.3,7/30/2023 17:46:11,2.9,3,89.9000,5040,7/30/2023 17:45:12,4980,7/30/2023 17:45:11,5008,13.4,76.3,76.29,76.3,76.3,7/30/2023 17:52:51,7/30/2023 17:52:51,7/30/2023 17:52:50,7/30/2023 17:52:50,76.51,76.51,7/30/2023 17:51:38,7/30/2023 17:51:38,74.53,74.53,74.53,74.53,7/30/2023 17:58:54,7/30/2023 17:58:54,7/30/2023 17:58:53,7/30/2023 17:58:53,75.08,75.08,7/30/2023 17:59:09,7/30/2023 17:59:09,75.46,75.46,75.46,75.46,75.86,75.86,0.432,0.432,0.432,0.432,0.369,0.37,0
30JUL2023:18:15:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.8,75.25,75.34,76.28,76.32,7/30/2023 18:03:50,7/30/2023 18:03:51,7/30/2023 18:04:28,7/30/2023 18:04:27,75.87,75.83,7/30/2023 18:02:37,7/30/2023 18:02:37,73.87,73.94,74.88,74.92,7/30/2023 18:10:10,7/30/2023 18:10:10,7/30/2023 18:10:38,7/30/2023 18:10:54,74.81,74.76,7/30/2023 18:10:13,7/30/2023 18:10:13,74.59,74.62,75.48,75.51,75.37,75.33,0.2190,0.2300,0.3120,0.3180,0.1960,0.1960,231,268,30JUL2023:18:02:59,10.1,7/30/2023 18:08:13,3.7,21,53.7700,5070,7/30/2023 18:02:05,4980,7/30/2023 18:00:17,5019,13.5,75.54,75.54,75.54,75.54,7/30/2023 18:04:33,7/30/2023 18:04:33,7/30/2023 18:04:31,7/30/2023 18:04:31,75.8,75.8,7/30/2023 18:02:40,7/30/2023 18:02:40,74.69,74.69,74.69,74.69,7/30/2023 18:10:23,7/30/2023 18:10:23,7/30/2023 18:10:23,7/30/2023 18:10:22,74.99,74.99,7/30/2023 18:10:37,7/30/2023 18:10:37,75.05,75.05,75.05,75.05,75.35,75.35,0.176,0.175,0.175,0.176,0.18,0.18,0
30JUL2023:18:30:00,15min,Peter Sinks,UCC,270,74.4,75.3,74.0,74.77,74.84,75.85,75.89,7/30/2023 18:15:29,7/30/2023 18:15:29,7/30/2023 18:15:01,7/30/2023 18:15:01,75.48,75.43,7/30/2023 18:15:29,7/30/2023 18:15:29,72.62,72.64,73.72,73.79,7/30/2023 18:26:57,7/30/2023 18:26:57,7/30/2023 18:29:39,7/30/2023 18:29:39,74.01,73.97,7/30/2023 18:26:57,7/30/2023 18:26:57,74.05,74.08,74.67,74.71,74.79,74.75,0.3490,0.3500,0.3380,0.3340,0.3000,0.3000,187,219,30JUL2023:18:15:31,12.1,7/30/2023 18:21:23,4.3,16,51.7500,5040,7/30/2023 18:15:04,4980,7/30/2023 18:16:06,5018,13.5,75.16,75.17,75.16,75.16,7/30/2023 18:15:09,7/30/2023 18:15:09,7/30/2023 18:15:08,7/30/2023 18:15:08,75.35,75.35,7/30/2023 18:15:53,7/30/2023 18:15:52,73.63,73.62,73.63,73.63,7/30/2023 18:29:46,7/30/2023 18:29:46,7/30/2023 18:29:46,7/30/2023 18:29:46,74.28,74.28,7/30/2023 18:24:00,7/30/2023 18:24:00,74.39,74.39,74.38,74.38,74.78,74.78,0.298,0.298,0.297,0.297,0.283,0.283,0
30JUL2023:18:45:00,15min,Peter Sinks,UCC,270,73.5,74.4,72.2,74.19,74.26,74.40,74.45,7/30/2023 18:30:05,7/30/2023 18:31:15,7/30/2023 18:30:01,7/30/2023 18:30:02,74.76,74.72,7/30/2023 18:30:02,7/30/2023 18:30:02,70.79,70.75,71.86,71.95,7/30/2023 18:42:34,7/30/2023 18:42:34,7/30/2023 18:42:38,7/30/2023 18:42:37,72.25,72.20,7/30/2023 18:42:54,7/30/2023 18:42:54,73.18,73.20,73.27,73.31,73.90,73.86,0.6470,0.6570,0.4280,0.4310,0.4710,0.4720,54,113,30JUL2023:18:30:01,12.7,7/30/2023 18:36:32,3.8,351,27.1600,5040,7/30/2023 18:30:03,4980,7/30/2023 18:36:03,5014,13.4,74.25,74.25,74.25,74.25,7/30/2023 18:30:08,7/30/2023 18:30:07,7/30/2023 18:30:07,7/30/2023 18:30:07,74.53,74.53,7/30/2023 18:30:22,7/30/2023 18:30:21,71.79,71.8,71.79,71.78,7/30/2023 18:42:43,7/30/2023 18:42:43,7/30/2023 18:42:42,7/30/2023 18:42:42,72.67,72.67,7/30/2023 18:43:01,7/30/2023 18:43:01,73.25,73.25,73.24,73.24,73.89,73.89,0.461,0.459,0.46,0.461,0.399,0.399,0
30JUL2023:19:00:00,15min,Peter Sinks,UCC,270,73.0,74.0,71.4,73.93,73.93,73.58,73.58,7/30/2023 18:46:39,7/30/2023 18:46:38,7/30/2023 18:55:27,7/30/2023 18:55:30,74.58,74.54,7/30/2023 18:46:44,7/30/2023 18:46:44,69.69,69.65,71.10,71.19,7/30/2023 18:53:13,7/30/2023 18:53:13,7/30/2023 18:53:14,7/30/2023 18:53:14,71.53,71.48,7/30/2023 18:53:21,7/30/2023 18:53:21,72.68,72.69,72.66,72.70,73.39,73.34,0.8120,0.8200,0.5070,0.4930,0.6180,0.6180,36,44,30JUL2023:18:45:06,7.7,7/30/2023 18:46:21,3.9,342,27.0700,5010,7/30/2023 18:45:01,4920,7/30/2023 18:58:30,4975,13.3,73.65,73.64,73.65,73.65,7/30/2023 18:55:35,7/30/2023 18:55:35,7/30/2023 18:55:35,7/30/2023 18:55:34,74.42,74.42,7/30/2023 18:47:08,7/30/2023 18:47:08,70.88,70.88,70.88,70.87,7/30/2023 18:53:25,7/30/2023 18:53:24,7/30/2023 18:53:24,7/30/2023 18:53:24,71.86,71.86,7/30/2023 18:53:37,7/30/2023 18:53:36,72.7,72.7,72.7,72.7,73.39,73.39,0.571,0.569,0.571,0.572,0.547,0.547,0
30JUL2023:19:15:00,15min,Peter Sinks,UCC,270,68.3,72.7,65.5,72.75,72.76,72.33,72.32,7/30/2023 19:01:11,7/30/2023 19:01:11,7/30/2023 19:01:23,7/30/2023 19:01:21,73.16,73.11,7/30/2023 19:01:24,7/30/2023 19:01:24,64.09,64.07,65.55,65.54,7/30/2023 19:09:36,7/30/2023 19:09:35,7/30/2023 19:14:08,7/30/2023 19:14:08,65.43,65.38,7/30/2023 19:13:02,7/30/2023 19:13:02,67.97,67.98,68.62,68.67,68.65,68.60,2.2610,2.2530,2.0910,2.1120,2.2370,2.2380,25,27,30JUL2023:19:03:20,2.6,7/30/2023 19:00:07,1.0,358,71.1000,4950,7/30/2023 19:00:02,4890,7/30/2023 19:06:42,4924,13.1,72.37,72.37,72.37,72.38,7/30/2023 19:01:24,7/30/2023 19:01:24,7/30/2023 19:01:24,7/30/2023 19:01:24,73.08,73.07,7/30/2023 19:00:01,7/30/2023 19:00:01,65.34,65.35,65.34,65.34,7/30/2023 19:13:08,7/30/2023 19:13:08,7/30/2023 19:13:08,7/30/2023 19:13:07,65.71,65.71,7/30/2023 19:13:20,7/30/2023 19:13:20,68.36,68.36,68.36,68.35,68.73,68.73,2.157,2.156,2.156,2.157,2.258,2.256,0
30JUL2023:19:30:00,15min,Peter Sinks,UCC,270,63.4,66.3,60.4,66.28,66.33,66.03,66.11,7/30/2023 19:15:03,7/30/2023 19:15:03,7/30/2023 19:15:04,7/30/2023 19:15:04,66.64,66.59,7/30/2023 19:15:05,7/30/2023 19:15:05,58.69,58.71,60.77,60.76,7/30/2023 19:26:55,7/30/2023 19:26:55,7/30/2023 19:28:58,7/30/2023 19:28:55,60.36,60.31,7/30/2023 19:27:03,7/30/2023 19:27:03,63.08,63.08,63.56,63.60,63.71,63.66,1.6750,1.6600,1.2040,1.2120,1.5680,1.5680,18,24,30JUL2023:19:15:01,2.0,7/30/2023 19:15:01,0.6,161,59.9200,4920,7/30/2023 19:15:02,4860,7/30/2023 19:19:56,4890,13.0,66.08,66.07,66.08,66.08,7/30/2023 19:15:11,7/30/2023 19:15:10,7/30/2023 19:15:10,7/30/2023 19:15:10,66.52,66.53,7/30/2023 19:15:31,7/30/2023 19:15:31,60.22,60.22,60.21,60.21,7/30/2023 19:28:59,7/30/2023 19:28:59,7/30/2023 19:28:59,7/30/2023 19:28:59,60.61,60.61,7/30/2023 19:29:15,7/30/2023 19:29:14,63.37,63.36,63.36,63.36,63.76,63.76,1.383,1.381,1.382,1.383,1.53,1.53,0
30JUL2023:19:45:00,15min,Peter Sinks,UCC,270,60.3,62.3,57.3,62.26,62.24,61.90,61.95,7/30/2023 19:30:47,7/30/2023 19:30:46,7/30/2023 19:30:48,7/30/2023 19:30:45,62.78,62.73,7/30/2023 19:30:43,7/30/2023 19:30:43,55.66,55.65,57.91,57.96,7/30/2023 19:45:00,7/30/2023 19:45:00,7/30/2023 19:44:58,7/30/2023 19:44:55,57.19,57.14,7/30/2023 19:45:00,7/30/2023 19:45:00,60.01,59.99,60.20,60.26,60.64,60.59,1.4200,1.4150,0.9040,0.9130,1.2820,1.2830,8,12,30JUL2023:19:30:01,2.6,7/30/2023 19:33:15,0.5,297,38.8200,4890,7/30/2023 19:30:01,2460,7/30/2023 19:33:50,3092,12.9,62.04,62.04,62.04,62.04,7/30/2023 19:30:52,7/30/2023 19:30:53,7/30/2023 19:30:53,7/30/2023 19:30:53,62.65,62.65,7/30/2023 19:31:02,7/30/2023 19:31:01,57.19,57.17,57.16,57.16,7/30/2023 19:45:00,7/30/2023 19:45:00,7/30/2023 19:45:00,7/30/2023 19:45:00,57.46,57.46,7/30/2023 19:44:02,7/30/2023 19:44:01,60.15,60.15,60.15,60.15,60.68,60.68,1.085,1.086,1.087,1.088,1.21,1.212,0
30JUL2023:20:00:00,15min,Peter Sinks,UCC,270,56.7,59.0,55.0,59.08,59.17,58.54,58.62,7/30/2023 19:45:22,7/30/2023 19:45:23,7/30/2023 19:45:28,7/30/2023 19:45:26,59.45,59.40,7/30/2023 19:48:03,7/30/2023 19:48:03,53.80,53.81,55.39,55.47,7/30/2023 19:56:47,7/30/2023 19:56:47,7/30/2023 19:59:58,7/30/2023 19:59:59,54.78,54.73,7/30/2023 19:56:56,7/30/2023 19:56:56,56.43,56.42,56.73,56.80,57.01,56.96,1.1880,1.1900,0.8320,0.8350,1.0440,1.0440,3,6,30JUL2023:19:45:01,1.5,7/30/2023 19:58:33,0.2,323,18.5900,2520,7/30/2023 19:45:01,2490,7/30/2023 19:45:02,2499,13.0,58.73,58.72,58.73,58.73,7/30/2023 19:45:26,7/30/2023 19:45:25,7/30/2023 19:45:25,7/30/2023 19:45:25,59.24,59.24,7/30/2023 19:48:10,7/30/2023 19:48:09,55.02,55.03,55.02,55.02,7/30/2023 19:56:58,7/30/2023 19:56:57,7/30/2023 19:56:57,7/30/2023 19:56:57,55.01,55.01,7/30/2023 19:57:03,7/30/2023 19:57:02,56.61,56.61,56.61,56.61,57.02,57.02,0.931,0.931,0.932,0.932,1.001,1.001,0
30JUL2023:20:15:00,15min,Peter Sinks,UCC,270,54.4,55.9,53.0,55.80,55.78,55.50,55.56,7/30/2023 20:00:42,7/30/2023 20:00:42,7/30/2023 20:00:44,7/30/2023 20:00:43,56.28,56.23,7/30/2023 20:00:40,7/30/2023 20:00:40,51.69,51.61,53.30,53.38,7/30/2023 20:12:14,7/30/2023 20:12:13,7/30/2023 20:14:56,7/30/2023 20:14:57,53.05,53.00,7/30/2023 20:12:26,7/30/2023 20:12:26,54.14,54.11,54.17,54.25,54.71,54.66,0.8060,0.8090,0.5900,0.5960,0.7300,0.7300,0,1,30JUL2023:20:00:01,1.5,7/30/2023 20:14:33,0.4,341,12.1600,2520,7/30/2023 20:00:01,2490,7/30/2023 20:00:02,2497,13.0,55.61,55.61,55.61,55.61,7/30/2023 20:00:47,7/30/2023 20:00:47,7/30/2023 20:00:47,7/30/2023 20:00:47,56.14,56.14,7/30/2023 20:01:00,7/30/2023 20:00:59,52.74,52.75,52.74,52.74,7/30/2023 20:12:22,7/30/2023 20:12:21,7/30/2023 20:12:21,7/30/2023 20:12:21,53.23,53.23,7/30/2023 20:12:38,7/30/2023 20:12:38,54.18,54.18,54.18,54.18,54.71,54.71,0.658,0.657,0.658,0.658,0.705,0.705,0
30JUL2023:20:30:00,15min,Peter Sinks,UCC,270,52.9,53.8,51.6,53.95,53.94,53.44,53.50,7/30/2023 20:18:26,7/30/2023 20:16:34,7/30/2023 20:16:39,7/30/2023 20:16:38,54.24,54.19,7/30/2023 20:23:08,7/30/2023 20:23:08,51.00,50.94,51.67,51.75,7/30/2023 20:27:10,7/30/2023 20:27:06,7/30/2023 20:27:25,7/30/2023 20:27:26,51.68,51.63,7/30/2023 20:27:17,7/30/2023 20:27:17,52.65,52.63,52.49,52.55,53.21,53.16,0.6760,0.6800,0.4600,0.4550,0.6270,0.6270,0,0,30JUL2023:20:15:02,1.8,7/30/2023 20:16:13,0.1,303,21.8700,2520,7/30/2023 20:15:05,2490,7/30/2023 20:15:01,2495,13.0,53.58,53.57,53.58,53.58,7/30/2023 20:16:43,7/30/2023 20:16:43,7/30/2023 20:16:43,7/30/2023 20:16:43,54.11,54.11,7/30/2023 20:23:22,7/30/2023 20:23:21,51.39,51.39,51.39,51.39,7/30/2023 20:27:21,7/30/2023 20:27:21,7/30/2023 20:27:20,7/30/2023 20:27:20,51.75,51.75,7/30/2023 20:27:33,7/30/2023 20:27:33,52.59,52.59,52.59,52.59,53.2,53.2,0.524,0.523,0.523,0.524,0.611,0.61,0
30JUL2023:20:45:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.4,52.68,52.67,52.24,52.25,7/30/2023 20:30:01,7/30/2023 20:30:01,7/30/2023 20:30:05,7/30/2023 20:30:03,53.03,52.98,7/30/2023 20:30:02,7/30/2023 20:30:02,49.43,49.36,50.27,50.36,7/30/2023 20:45:00,7/30/2023 20:44:59,7/30/2023 20:41:40,7/30/2023 20:41:41,50.48,50.42,7/30/2023 20:36:50,7/30/2023 20:36:50,51.21,51.17,51.15,51.21,51.75,51.70,0.6510,0.6510,0.4400,0.4320,0.5830,0.5830,-0,-0,30JUL2023:20:31:39,0.9,7/30/2023 20:40:35,0.0,359,0.8890,2520,7/30/2023 20:30:06,2490,7/30/2023 20:30:01,2493,13.0,52.35,52.35,52.35,52.36,7/30/2023 20:30:12,7/30/2023 20:30:12,7/30/2023 20:30:11,7/30/2023 20:30:11,53,53,7/30/2023 20:30:01,7/30/2023 20:30:01,50.17,50.17,50.17,50.17,7/30/2023 20:41:45,7/30/2023 20:41:45,7/30/2023 20:41:45,7/30/2023 20:41:45,50.62,50.62,7/30/2023 20:37:10,7/30/2023 20:37:09,51.2,51.2,51.2,51.2,51.74,51.74,0.492,0.491,0.492,0.492,0.578,0.577,0
30JUL2023:21:00:00,15min,Peter Sinks,UCC,270,51.6,52.8,49.9,52.93,52.92,51.90,52.06,7/30/2023 20:58:18,7/30/2023 20:58:18,7/30/2023 20:58:35,7/30/2023 20:58:33,53.34,53.29,7/30/2023 20:58:41,7/30/2023 20:58:41,49.05,49.03,50.39,50.47,7/30/2023 20:45:13,7/30/2023 20:45:12,7/30/2023 20:50:05,7/30/2023 20:49:58,49.88,49.83,7/30/2023 20:45:28,7/30/2023 20:45:28,51.39,51.35,50.91,50.96,51.91,51.85,0.8040,0.7940,0.3990,0.4220,0.7590,0.7590,-0,-0,30JUL2023:20:45:01,0.4,7/30/2023 20:59:37,0.0,157,0.1320,2520,7/30/2023 20:45:26,2460,7/30/2023 20:45:24,2491,12.9,52.35,52.34,52.35,52.35,7/30/2023 20:58:41,7/30/2023 20:58:40,7/30/2023 20:58:40,7/30/2023 20:58:40,53.17,53.17,7/30/2023 20:58:55,7/30/2023 20:58:55,49.9,49.9,49.9,49.9,7/30/2023 20:45:19,7/30/2023 20:45:19,7/30/2023 20:45:19,7/30/2023 20:45:19,49.98,49.98,7/30/2023 20:45:48,7/30/2023 20:45:47,51.15,51.15,51.15,51.15,51.87,51.87,0.542,0.541,0.542,0.542,0.742,0.742,0
30JUL2023:21:15:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.8,53.36,53.30,52.82,52.79,7/30/2023 21:05:56,7/30/2023 21:05:56,7/30/2023 21:06:03,7/30/2023 21:06:02,53.64,53.59,7/30/2023 21:06:03,7/30/2023 21:06:03,50.02,49.99,50.85,50.91,7/30/2023 21:00:15,7/30/2023 21:00:15,7/30/2023 21:02:39,7/30/2023 21:02:45,50.78,50.73,7/30/2023 21:00:36,7/30/2023 21:00:36,51.53,51.50,51.44,51.49,52.06,52.01,0.8450,0.8300,0.4890,0.4880,0.7950,0.7950,-0,-0,30JUL2023:21:14:03,2.4,7/30/2023 21:06:11,0.6,316,49.1000,2520,7/30/2023 21:10:15,2460,7/30/2023 21:00:26,2489,13.0,52.94,52.93,52.94,52.94,7/30/2023 21:06:08,7/30/2023 21:06:07,7/30/2023 21:06:07,7/30/2023 21:06:07,53.47,53.47,7/30/2023 21:06:11,7/30/2023 21:06:11,50.62,50.62,50.62,50.62,7/30/2023 21:00:26,7/30/2023 21:00:26,7/30/2023 21:00:25,7/30/2023 21:00:25,50.94,50.94,7/30/2023 21:00:48,7/30/2023 21:00:48,51.49,51.49,51.49,51.49,52.04,52.04,0.635,0.634,0.635,0.636,0.777,0.777,0
30JUL2023:21:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.3,53.03,52.96,52.39,52.38,7/30/2023 21:19:19,7/30/2023 21:19:16,7/30/2023 21:29:03,7/30/2023 21:29:02,53.55,53.49,7/30/2023 21:19:16,7/30/2023 21:19:16,50.77,50.74,51.08,51.14,7/30/2023 21:22:19,7/30/2023 21:22:18,7/30/2023 21:15:58,7/30/2023 21:15:57,51.36,51.31,7/30/2023 21:22:20,7/30/2023 21:22:20,51.89,51.85,51.58,51.62,52.38,52.33,0.5790,0.5680,0.3510,0.3360,0.5450,0.5450,-0,-0,30JUL2023:21:29:38,1.3,7/30/2023 21:28:42,0.1,324,5.9610,2490,7/30/2023 21:15:01,2460,7/30/2023 21:15:05,2487,12.9,52.61,52.61,52.61,52.61,7/30/2023 21:29:05,7/30/2023 21:29:05,7/30/2023 21:29:05,7/30/2023 21:29:05,53.41,53.41,7/30/2023 21:19:30,7/30/2023 21:19:29,51.08,51.08,51.08,51.08,7/30/2023 21:16:02,7/30/2023 21:16:02,7/30/2023 21:16:02,7/30/2023 21:16:01,51.5,51.5,7/30/2023 21:22:48,7/30/2023 21:22:48,51.73,51.73,51.73,51.73,52.34,52.34,0.432,0.431,0.432,0.432,0.537,0.537,0
30JUL2023:21:45:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.8,53.56,53.52,52.45,52.47,7/30/2023 21:44:23,7/30/2023 21:44:23,7/30/2023 21:42:50,7/30/2023 21:42:56,53.80,53.75,7/30/2023 21:44:24,7/30/2023 21:44:24,50.27,50.19,50.83,50.89,7/30/2023 21:37:14,7/30/2023 21:30:59,7/30/2023 21:38:53,7/30/2023 21:38:53,50.88,50.82,7/30/2023 21:37:31,7/30/2023 21:37:31,51.66,51.63,51.53,51.58,52.12,52.06,0.8000,0.7880,0.4460,0.4320,0.7440,0.7440,-0,-0,30JUL2023:21:44:59,2.2,7/30/2023 21:42:54,0.8,350,61.0500,2490,7/30/2023 21:30:01,2460,7/30/2023 21:30:03,2486,13.0,52.86,52.86,52.86,52.86,7/30/2023 21:42:56,7/30/2023 21:42:56,7/30/2023 21:42:56,7/30/2023 21:42:56,53.57,53.58,7/30/2023 21:44:46,7/30/2023 21:44:45,50.69,50.69,50.69,50.69,7/30/2023 21:37:24,7/30/2023 21:37:24,7/30/2023 21:37:24,7/30/2023 21:37:24,51,51,7/30/2023 21:37:40,7/30/2023 21:37:39,51.59,51.59,51.59,51.59,52.08,52.08,0.594,0.594,0.594,0.595,0.714,0.715,0
30JUL2023:22:00:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.1,54.40,54.48,53.13,53.17,7/30/2023 21:47:21,7/30/2023 21:47:21,7/30/2023 21:59:57,7/30/2023 21:50:21,54.55,54.50,7/30/2023 21:50:12,7/30/2023 21:50:12,50.33,50.28,51.67,51.72,7/30/2023 21:53:44,7/30/2023 21:54:08,7/30/2023 21:54:43,7/30/2023 21:54:41,51.01,50.96,7/30/2023 21:54:05,7/30/2023 21:54:05,52.41,52.37,52.27,52.30,52.85,52.80,0.7920,0.7850,0.4030,0.3930,0.6960,0.6960,-0,-0,30JUL2023:21:58:39,3.1,7/30/2023 21:52:32,1.0,13,67.8600,2490,7/30/2023 21:45:02,2460,7/30/2023 21:45:01,2484,13.0,53.51,53.5,53.51,53.51,7/30/2023 21:50:23,7/30/2023 21:50:23,7/30/2023 21:50:23,7/30/2023 21:50:23,54.27,54.27,7/30/2023 21:50:33,7/30/2023 21:50:32,51.11,51.11,51.11,51.11,7/30/2023 21:53:56,7/30/2023 21:53:55,7/30/2023 21:53:55,7/30/2023 21:53:55,51.18,51.17,7/30/2023 21:54:20,7/30/2023 21:54:20,52.33,52.33,52.33,52.33,52.82,52.82,0.551,0.551,0.552,0.552,0.666,0.666,0
30JUL2023:22:15:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.6,54.12,54.07,53.70,53.70,7/30/2023 22:00:52,7/30/2023 22:00:52,7/30/2023 22:00:53,7/30/2023 22:00:54,54.39,54.34,7/30/2023 22:00:53,7/30/2023 22:00:53,49.85,49.86,50.73,50.81,7/30/2023 22:09:53,7/30/2023 22:09:52,7/30/2023 22:14:44,7/30/2023 22:14:43,50.61,50.56,7/30/2023 22:10:05,7/30/2023 22:10:05,52.06,52.03,52.19,52.22,52.55,52.50,1.1150,1.1000,0.7860,0.7730,1.0290,1.0290,-0,-0,30JUL2023:22:12:18,3.3,7/30/2023 22:03:16,1.4,340,37.6000,2490,7/30/2023 22:00:01,2460,7/30/2023 22:00:03,2482,12.9,53.82,53.81,53.82,53.82,7/30/2023 22:01:01,7/30/2023 22:01:00,7/30/2023 22:01:00,7/30/2023 22:01:00,54.15,54.15,7/30/2023 22:01:07,7/30/2023 22:01:06,50.51,50.51,50.51,50.51,7/30/2023 22:14:16,7/30/2023 22:14:15,7/30/2023 22:14:15,7/30/2023 22:14:15,50.69,50.69,7/30/2023 22:10:16,7/30/2023 22:10:16,52.14,52.14,52.14,52.14,52.57,52.57,0.905,0.905,0.905,0.906,0.996,0.996,0
30JUL2023:22:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.3,52.04,52.03,51.33,51.40,7/30/2023 22:18:57,7/30/2023 22:18:57,7/30/2023 22:18:58,7/30/2023 22:18:58,52.27,52.22,7/30/2023 22:18:55,7/30/2023 22:18:55,49.58,49.55,50.27,50.33,7/30/2023 22:21:21,7/30/2023 22:21:14,7/30/2023 22:29:51,7/30/2023 22:29:52,50.39,50.34,7/30/2023 22:21:23,7/30/2023 22:21:23,50.84,50.82,50.69,50.75,51.27,51.22,0.4490,0.4540,0.2770,0.2780,0.3700,0.3700,-0,-0,30JUL2023:22:29:40,0.7,7/30/2023 22:15:12,0.1,310,31.6900,2490,7/30/2023 22:15:01,2460,7/30/2023 22:15:02,2482,12.9,51.6,51.59,51.59,51.6,7/30/2023 22:19:02,7/30/2023 22:19:02,7/30/2023 22:19:01,7/30/2023 22:19:01,52.04,52.04,7/30/2023 22:19:06,7/30/2023 22:19:05,50.11,50.12,50.11,50.11,7/30/2023 22:21:28,7/30/2023 22:21:27,7/30/2023 22:21:27,7/30/2023 22:21:27,50.5,50.49,7/30/2023 22:21:48,7/30/2023 22:21:48,50.78,50.78,50.78,50.78,51.24,51.24,0.324,0.324,0.324,0.325,0.34,0.34,0
30JUL2023:22:45:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.8,51.75,51.74,50.65,50.69,7/30/2023 22:34:42,7/30/2023 22:34:43,7/30/2023 22:32:11,7/30/2023 22:32:14,52.11,52.06,7/30/2023 22:34:56,7/30/2023 22:34:56,48.00,47.99,48.85,48.92,7/30/2023 22:36:00,7/30/2023 22:35:59,7/30/2023 22:42:54,7/30/2023 22:42:56,48.80,48.74,7/30/2023 22:36:03,7/30/2023 22:36:03,49.75,49.72,49.64,49.69,50.16,50.11,0.8900,0.8860,0.4220,0.4140,0.7510,0.7510,-0,-0,30JUL2023:22:43:34,1.3,7/30/2023 22:32:21,0.1,356,17.3800,2490,7/30/2023 22:30:01,2460,7/30/2023 22:30:02,2480,12.8,50.91,50.91,50.91,50.91,7/30/2023 22:32:17,7/30/2023 22:32:16,7/30/2023 22:32:16,7/30/2023 22:32:16,51.84,51.85,7/30/2023 22:35:11,7/30/2023 22:35:10,48.59,48.6,48.59,48.59,7/30/2023 22:43:00,7/30/2023 22:42:59,7/30/2023 22:42:59,7/30/2023 22:42:59,48.92,48.92,7/30/2023 22:36:23,7/30/2023 22:36:22,49.7,49.7,49.7,49.7,50.14,50.14,0.604,0.603,0.604,0.605,0.71,0.71,0
30JUL2023:23:00:00,15min,Peter Sinks,UCC,270,49.9,51.8,48.9,52.01,51.94,50.86,50.82,7/30/2023 22:47:08,7/30/2023 22:47:08,7/30/2023 22:46:50,7/30/2023 22:46:51,52.32,52.27,7/30/2023 22:47:00,7/30/2023 22:47:00,48.33,48.26,48.91,48.97,7/30/2023 22:58:10,7/30/2023 22:47:55,7/30/2023 22:58:29,7/30/2023 22:58:31,49.09,49.04,7/30/2023 22:58:25,7/30/2023 22:58:25,49.75,49.71,49.64,49.68,50.16,50.11,0.9020,0.8870,0.5350,0.5140,0.8350,0.8350,-0,-0,30JUL2023:22:58:44,1.1,7/30/2023 22:48:08,0.1,346,3.6670,2490,7/30/2023 22:45:02,2460,7/30/2023 22:45:01,2479,12.9,51.34,51.34,51.34,51.34,7/30/2023 22:47:10,7/30/2023 22:47:09,7/30/2023 22:47:09,7/30/2023 22:47:04,52.19,52.19,7/30/2023 22:47:24,7/30/2023 22:47:24,48.74,48.74,48.74,48.73,7/30/2023 22:58:23,7/30/2023 22:58:22,7/30/2023 22:58:22,7/30/2023 22:58:22,49.14,49.14,7/30/2023 22:58:37,7/30/2023 22:58:37,49.7,49.7,49.7,49.7,50.15,50.15,0.682,0.681,0.682,0.682,0.821,0.821,0
30JUL2023:23:15:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.6,49.70,49.66,49.15,49.20,7/30/2023 23:08:25,7/30/2023 23:08:28,7/30/2023 23:00:01,7/30/2023 23:00:01,50.13,50.08,7/30/2023 23:09:49,7/30/2023 23:09:49,47.31,47.32,47.70,47.75,7/30/2023 23:13:13,7/30/2023 23:13:10,7/30/2023 23:13:25,7/30/2023 23:13:30,47.64,47.59,7/30/2023 23:13:10,7/30/2023 23:13:10,48.49,48.46,48.45,48.49,48.88,48.83,0.7380,0.7240,0.3360,0.3350,0.7010,0.7010,-0,-0,30JUL2023:23:13:55,0.0,7/30/2023 23:00:01,0.0,0,0.0000,2490,7/30/2023 23:00:01,2460,7/30/2023 23:00:02,2477,12.8,49.35,49.34,49.34,49.35,7/30/2023 23:00:01,7/30/2023 23:00:01,7/30/2023 23:00:01,7/30/2023 23:00:01,49.97,49.97,7/30/2023 23:10:01,7/30/2023 23:10:01,47.55,47.55,47.55,47.55,7/30/2023 23:13:26,7/30/2023 23:13:25,7/30/2023 23:13:25,7/30/2023 23:13:25,47.69,47.69,7/30/2023 23:13:39,7/30/2023 23:13:38,48.48,48.48,48.48,48.48,48.88,48.88,0.502,0.502,0.502,0.502,0.7,0.7,0
30JUL2023:23:30:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.8,50.38,50.37,49.58,49.57,7/30/2023 23:21:39,7/30/2023 23:21:39,7/30/2023 23:21:52,7/30/2023 23:21:48,50.64,50.59,7/30/2023 23:21:52,7/30/2023 23:21:52,47.15,47.12,47.91,47.92,7/30/2023 23:23:01,7/30/2023 23:28:06,7/30/2023 23:28:26,7/30/2023 23:28:14,47.79,47.73,7/30/2023 23:23:12,7/30/2023 23:23:12,48.65,48.61,48.50,48.55,49.03,48.98,0.7740,0.7630,0.3890,0.3970,0.6890,0.6890,-0,-0,30JUL2023:23:24:39,1.3,7/30/2023 23:20:53,0.2,322,31.4600,2490,7/30/2023 23:15:01,2460,7/30/2023 23:15:02,2477,12.9,49.92,49.92,49.92,49.92,7/30/2023 23:21:56,7/30/2023 23:21:55,7/30/2023 23:21:55,7/30/2023 23:21:55,50.45,50.45,7/30/2023 23:22:08,7/30/2023 23:22:07,47.62,47.62,47.62,47.61,7/30/2023 23:28:18,7/30/2023 23:28:18,7/30/2023 23:28:18,7/30/2023 23:28:18,47.91,47.91,7/30/2023 23:23:30,7/30/2023 23:23:30,48.58,48.58,48.58,48.58,49.01,49.01,0.555,0.554,0.555,0.556,0.661,0.661,0
30JUL2023:23:45:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.4,48.77,48.72,48.34,48.38,7/30/2023 23:33:54,7/30/2023 23:33:53,7/30/2023 23:33:55,7/30/2023 23:31:45,49.05,49.00,7/30/2023 23:31:23,7/30/2023 23:31:23,45.67,45.67,46.56,46.68,7/30/2023 23:34:47,7/30/2023 23:34:41,7/30/2023 23:34:48,7/30/2023 23:34:48,46.35,46.30,7/30/2023 23:34:47,7/30/2023 23:34:47,47.51,47.48,47.42,47.48,47.87,47.82,0.7310,0.7230,0.5500,0.5420,0.6680,0.6680,-0,-0,30JUL2023:23:41:14,0.4,7/30/2023 23:39:48,0.0,53,0.3640,2490,7/30/2023 23:30:01,2460,7/30/2023 23:30:02,2475,12.9,48.47,48.46,48.47,48.47,7/30/2023 23:31:47,7/30/2023 23:31:47,7/30/2023 23:31:47,7/30/2023 23:31:47,48.91,48.91,7/30/2023 23:31:51,7/30/2023 23:31:50,46.21,46.21,46.21,46.21,7/30/2023 23:34:53,7/30/2023 23:34:52,7/30/2023 23:34:52,7/30/2023 23:34:52,46.56,46.56,7/30/2023 23:35:03,7/30/2023 23:35:02,47.47,47.47,47.47,47.47,47.84,47.84,0.611,0.611,0.611,0.611,0.647,0.647,0
31JUL2023:00:00:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.5,48.48,48.41,47.79,47.82,7/30/2023 23:45:01,7/30/2023 23:45:01,7/30/2023 23:45:01,7/30/2023 23:45:01,48.84,48.78,7/30/2023 23:45:01,7/30/2023 23:45:01,44.06,44.06,44.76,44.84,7/30/2023 23:59:36,7/30/2023 23:59:36,7/30/2023 23:59:49,7/30/2023 23:59:48,44.55,44.49,7/30/2023 23:59:19,7/30/2023 23:59:19,45.77,45.74,46.01,46.06,46.18,46.13,0.9810,0.9680,0.5330,0.5260,0.9050,0.9050,-0,-0,30JUL2023:23:58:22,0.0,7/30/2023 23:45:01,0.0,0,0.0000,2490,7/30/2023 23:45:02,2460,7/30/2023 23:45:01,2474,12.9,48.12,48.12,48.12,48.12,7/30/2023 23:45:04,7/30/2023 23:45:03,7/30/2023 23:45:03,7/30/2023 23:45:03,48.65,48.65,7/30/2023 23:45:07,7/30/2023 23:45:07,44.51,44.51,44.51,44.5,7/30/2023 23:59:51,7/30/2023 23:59:51,7/30/2023 23:59:51,7/30/2023 23:59:50,44.57,44.57,7/31/2023 00:00:00,7/30/2023 23:59:59,45.93,45.92,45.92,45.92,46.22,46.22,0.712,0.71,0.71,0.711,0.904,0.904,0
31JUL2023:00:15:00,15min,Peter Sinks,UCC,270,45.8,46.4,44.6,46.61,46.59,45.65,45.65,7/31/2023 00:03:15,7/31/2023 00:03:16,7/31/2023 00:03:11,7/31/2023 00:03:12,46.79,46.74,7/31/2023 00:05:39,7/31/2023 00:05:39,44.27,44.24,44.68,44.80,7/31/2023 00:00:47,7/31/2023 00:00:46,7/31/2023 00:00:54,7/31/2023 00:00:50,44.54,44.49,7/31/2023 00:00:46,7/31/2023 00:00:46,45.61,45.57,45.19,45.25,45.94,45.88,0.5590,0.5510,0.2030,0.1860,0.5420,0.5420,-0,-0,31JUL2023:00:14:09,1.1,7/31/2023 00:02:29,0.1,344,3.3120,2490,7/31/2023 00:00:02,2460,7/31/2023 00:00:01,2473,12.8,46.08,46.08,46.08,46.08,7/31/2023 00:03:25,7/31/2023 00:03:24,7/31/2023 00:03:24,7/31/2023 00:03:24,46.62,46.62,7/31/2023 00:06:08,7/31/2023 00:06:08,44.54,44.54,44.54,44.54,7/31/2023 00:00:01,7/31/2023 00:00:01,7/31/2023 00:00:01,7/31/2023 00:00:01,44.56,44.56,7/31/2023 00:00:02,7/31/2023 00:00:01,45.4,45.4,45.4,45.4,45.89,45.89,0.368,0.367,0.367,0.367,0.553,0.552,0
31JUL2023:00:30:00,15min,Peter Sinks,UCC,270,47.1,48.2,45.1,48.58,48.52,47.59,47.62,7/31/2023 00:23:31,7/31/2023 00:23:31,7/31/2023 00:29:47,7/31/2023 00:29:47,48.68,48.63,7/31/2023 00:23:34,7/31/2023 00:23:34,44.71,44.67,45.05,45.03,7/31/2023 00:19:02,7/31/2023 00:19:02,7/31/2023 00:19:06,7/31/2023 00:19:07,45.30,45.25,7/31/2023 00:19:33,7/31/2023 00:19:33,47.00,46.95,46.34,46.36,47.31,47.25,0.9670,0.9590,0.7180,0.7170,0.9310,0.9310,-0,-0,31JUL2023:00:15:48,0.9,7/31/2023 00:20:13,0.1,357,16.9100,2490,7/31/2023 00:15:01,2460,7/31/2023 00:15:02,2471,12.9,47.8,47.8,47.8,47.8,7/31/2023 00:23:41,7/31/2023 00:23:41,7/31/2023 00:23:41,7/31/2023 00:23:41,48.6,48.6,7/31/2023 00:23:58,7/31/2023 00:23:58,44.91,44.92,44.91,44.91,7/31/2023 00:19:16,7/31/2023 00:19:16,7/31/2023 00:19:15,7/31/2023 00:19:15,45.34,45.34,7/31/2023 00:19:42,7/31/2023 00:19:41,46.65,46.65,46.65,46.65,47.24,47.24,0.818,0.817,0.818,0.818,0.925,0.925,0
31JUL2023:00:45:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.4,49.49,49.45,49.03,49.11,7/31/2023 00:44:59,7/31/2023 00:44:59,7/31/2023 00:45:00,7/31/2023 00:45:00,49.81,49.76,7/31/2023 00:44:59,7/31/2023 00:44:59,47.14,47.11,47.25,47.28,7/31/2023 00:30:56,7/31/2023 00:30:56,7/31/2023 00:31:02,7/31/2023 00:30:59,47.55,47.50,7/31/2023 00:31:13,7/31/2023 00:31:13,48.34,48.30,47.98,48.04,48.66,48.61,0.5820,0.5820,0.5040,0.5240,0.5510,0.5510,-0,-0,31JUL2023:00:42:53,2.4,7/31/2023 00:40:39,0.4,252,57.5600,2490,7/31/2023 00:30:02,2460,7/31/2023 00:30:01,2469,12.8,49.21,49.21,49.21,49.21,7/31/2023 00:45:00,7/31/2023 00:45:00,7/31/2023 00:45:00,7/31/2023 00:45:00,49.61,49.61,7/31/2023 00:45:00,7/31/2023 00:45:00,47.22,47.22,47.22,47.22,7/31/2023 00:31:10,7/31/2023 00:31:09,7/31/2023 00:31:09,7/31/2023 00:31:09,47.6,47.6,7/31/2023 00:31:25,7/31/2023 00:31:24,48.15,48.15,48.15,48.15,48.61,48.61,0.518,0.518,0.518,0.519,0.525,0.526,0
31JUL2023:01:00:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.5,51.59,51.53,50.50,50.66,7/31/2023 00:53:42,7/31/2023 00:53:43,7/31/2023 00:53:53,7/31/2023 00:53:52,51.84,51.79,7/31/2023 00:53:48,7/31/2023 00:53:48,48.05,47.97,48.37,48.39,7/31/2023 00:45:56,7/31/2023 00:45:56,7/31/2023 00:46:09,7/31/2023 00:46:08,48.76,48.71,7/31/2023 00:46:05,7/31/2023 00:46:05,49.70,49.67,49.51,49.56,50.04,49.99,0.6640,0.6620,0.4730,0.4800,0.5980,0.5980,-0,-0,31JUL2023:00:45:01,1.5,7/31/2023 00:54:37,0.4,359,63.1100,2490,7/31/2023 00:45:02,2460,7/31/2023 00:45:01,2467,12.8,51.02,51.01,51.02,51.02,7/31/2023 00:53:55,7/31/2023 00:53:54,7/31/2023 00:53:54,7/31/2023 00:53:54,51.59,51.59,7/31/2023 00:53:59,7/31/2023 00:53:58,48.27,48.28,48.27,48.27,7/31/2023 00:46:11,7/31/2023 00:46:11,7/31/2023 00:46:11,7/31/2023 00:46:11,48.81,48.81,7/31/2023 00:46:32,7/31/2023 00:46:31,49.6,49.6,49.61,49.61,50,50,0.537,0.536,0.537,0.537,0.578,0.578,0
31JUL2023:01:15:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.1,52.11,52.08,51.32,51.35,7/31/2023 01:08:34,7/31/2023 01:08:35,7/31/2023 01:13:53,7/31/2023 01:13:52,52.29,52.24,7/31/2023 01:08:30,7/31/2023 01:08:30,49.85,49.80,49.87,49.91,7/31/2023 01:01:04,7/31/2023 01:01:04,7/31/2023 01:01:26,7/31/2023 01:01:23,50.26,50.21,7/31/2023 01:01:21,7/31/2023 01:01:21,50.94,50.90,50.52,50.55,51.29,51.23,0.5900,0.5840,0.4030,0.3950,0.5550,0.5550,-0,-0,31JUL2023:01:13:50,1.5,7/31/2023 01:13:48,0.4,342,29.0900,2490,7/31/2023 01:00:05,2460,7/31/2023 01:00:01,2466,12.9,51.48,51.48,51.48,51.48,7/31/2023 01:08:43,7/31/2023 01:08:42,7/31/2023 01:08:42,7/31/2023 01:08:42,52.12,52.12,7/31/2023 01:08:47,7/31/2023 01:08:47,49.91,49.91,49.91,49.91,7/31/2023 01:01:28,7/31/2023 01:01:28,7/31/2023 01:01:28,7/31/2023 01:01:28,50.36,50.36,7/31/2023 01:00:01,7/31/2023 01:00:01,50.73,50.73,50.73,50.73,51.25,51.25,0.449,0.448,0.449,0.449,0.553,0.553,0
31JUL2023:01:30:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.5,52.61,52.58,51.35,51.41,7/31/2023 01:27:36,7/31/2023 01:27:34,7/31/2023 01:27:40,7/31/2023 01:27:37,52.88,52.83,7/31/2023 01:27:53,7/31/2023 01:27:53,50.10,50.04,50.41,50.45,7/31/2023 01:17:10,7/31/2023 01:17:10,7/31/2023 01:19:17,7/31/2023 01:19:17,50.48,50.43,7/31/2023 01:17:20,7/31/2023 01:17:20,51.12,51.09,50.78,50.82,51.47,51.42,0.6330,0.6240,0.2610,0.2620,0.6020,0.6020,-0,-0,31JUL2023:01:29:13,1.3,7/31/2023 01:15:37,0.4,14,40.0000,2490,7/31/2023 01:15:05,2460,7/31/2023 01:15:01,2465,12.8,51.97,51.97,51.97,51.97,7/31/2023 01:27:49,7/31/2023 01:27:49,7/31/2023 01:27:49,7/31/2023 01:27:48,52.73,52.73,7/31/2023 01:28:11,7/31/2023 01:28:10,50.38,50.38,50.38,50.38,7/31/2023 01:19:22,7/31/2023 01:19:21,7/31/2023 01:19:21,7/31/2023 01:19:21,50.67,50.67,7/31/2023 01:17:43,7/31/2023 01:17:43,50.95,50.95,50.95,50.95,51.43,51.43,0.42,0.419,0.42,0.42,0.588,0.588,0
31JUL2023:01:45:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.2,52.38,52.34,52.04,52.08,7/31/2023 01:35:35,7/31/2023 01:35:35,7/31/2023 01:44:59,7/31/2023 01:35:34,52.73,52.68,7/31/2023 01:35:30,7/31/2023 01:35:30,49.64,49.65,50.30,50.30,7/31/2023 01:31:27,7/31/2023 01:31:27,7/31/2023 01:31:42,7/31/2023 01:31:42,50.25,50.20,7/31/2023 01:31:38,7/31/2023 01:31:38,51.27,51.25,51.19,51.23,51.63,51.58,0.6300,0.6180,0.4030,0.4100,0.5800,0.5800,-0,-0,31JUL2023:01:44:42,2.0,7/31/2023 01:31:58,0.6,208,77.7800,2490,7/31/2023 01:30:10,2430,7/31/2023 01:38:03,2464,12.8,52.16,52.16,52.16,52.16,7/31/2023 01:35:43,7/31/2023 01:35:42,7/31/2023 01:35:42,7/31/2023 01:35:42,52.64,52.64,7/31/2023 01:35:53,7/31/2023 01:35:52,50.04,50.04,50.04,50.04,7/31/2023 01:31:33,7/31/2023 01:31:33,7/31/2023 01:31:33,7/31/2023 01:31:32,50.37,50.37,7/31/2023 01:31:51,7/31/2023 01:31:51,51.23,51.23,51.23,51.23,51.59,51.59,0.488,0.488,0.489,0.489,0.555,0.555,0
31JUL2023:02:00:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.7,52.90,52.85,52.49,52.48,7/31/2023 01:46:21,7/31/2023 01:46:21,7/31/2023 01:46:17,7/31/2023 01:46:18,53.41,53.35,7/31/2023 01:46:30,7/31/2023 01:46:30,51.18,51.17,51.56,51.56,7/31/2023 01:54:43,7/31/2023 01:54:43,7/31/2023 01:57:59,7/31/2023 01:57:59,51.68,51.62,7/31/2023 01:54:47,7/31/2023 01:54:47,52.16,52.13,51.96,51.99,52.53,52.48,0.4070,0.3990,0.2050,0.1930,0.3670,0.3670,-0,-0,31JUL2023:01:58:15,1.5,7/31/2023 01:45:34,0.3,348,35.9000,2490,7/31/2023 01:45:15,2460,7/31/2023 01:45:01,2464,12.8,52.67,52.67,52.67,52.67,7/31/2023 01:46:33,7/31/2023 01:46:33,7/31/2023 01:46:33,7/31/2023 01:46:33,53.24,53.24,7/31/2023 01:46:54,7/31/2023 01:46:54,51.48,51.48,51.48,51.48,7/31/2023 01:58:06,7/31/2023 01:58:06,7/31/2023 01:58:05,7/31/2023 01:58:05,51.82,51.82,7/31/2023 01:54:54,7/31/2023 01:54:53,52.06,52.06,52.06,52.06,52.5,52.5,0.281,0.281,0.281,0.281,0.348,0.348,0
31JUL2023:02:15:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.1,52.44,52.41,51.89,51.95,7/31/2023 02:11:45,7/31/2023 02:11:45,7/31/2023 02:11:46,7/31/2023 02:11:36,52.88,52.83,7/31/2023 02:11:34,7/31/2023 02:11:34,50.51,50.48,51.14,51.18,7/31/2023 02:12:54,7/31/2023 02:12:54,7/31/2023 02:13:03,7/31/2023 02:13:02,51.23,51.17,7/31/2023 02:01:36,7/31/2023 02:01:36,51.62,51.60,51.58,51.63,52.00,51.95,0.4520,0.4440,0.1600,0.1630,0.4220,0.4220,-0,-0,31JUL2023:02:13:41,0.0,7/31/2023 02:00:01,0.0,0,0.0000,2490,7/31/2023 02:00:08,2430,7/31/2023 02:02:03,2462,12.8,52.16,52.16,52.16,52.16,7/31/2023 02:11:50,7/31/2023 02:11:50,7/31/2023 02:11:49,7/31/2023 02:11:49,52.81,52.81,7/31/2023 02:12:15,7/31/2023 02:12:15,50.89,50.9,50.89,50.89,7/31/2023 02:13:04,7/31/2023 02:13:04,7/31/2023 02:13:04,7/31/2023 02:13:04,51.33,51.33,7/31/2023 02:01:58,7/31/2023 02:01:58,51.61,51.61,51.61,51.61,51.98,51.98,0.287,0.287,0.287,0.288,0.406,0.406,0
31JUL2023:02:30:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.3,53.01,52.98,52.25,52.25,7/31/2023 02:28:31,7/31/2023 02:28:28,7/31/2023 02:28:36,7/31/2023 02:28:34,53.26,53.20,7/31/2023 02:22:01,7/31/2023 02:22:01,50.95,50.97,51.40,51.36,7/31/2023 02:26:37,7/31/2023 02:26:36,7/31/2023 02:26:48,7/31/2023 02:26:47,51.45,51.40,7/31/2023 02:26:26,7/31/2023 02:26:26,52.06,52.03,51.78,51.81,52.43,52.38,0.4410,0.4330,0.1730,0.1700,0.4000,0.4000,-0,-0,31JUL2023:02:21:32,0.9,7/31/2023 02:28:47,0.0,322,0.6840,2490,7/31/2023 02:15:05,2430,7/31/2023 02:24:09,2461,12.9,52.54,52.54,52.54,52.55,7/31/2023 02:28:40,7/31/2023 02:28:39,7/31/2023 02:28:39,7/31/2023 02:28:39,53.11,53.11,7/31/2023 02:22:19,7/31/2023 02:22:18,51.23,51.23,51.23,51.23,7/31/2023 02:26:45,7/31/2023 02:26:46,7/31/2023 02:26:46,7/31/2023 02:26:44,51.44,51.44,7/31/2023 02:26:56,7/31/2023 02:26:55,51.92,51.92,51.92,51.92,52.4,52.4,0.273,0.272,0.273,0.273,0.383,0.383,0
31JUL2023:02:45:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.6,52.48,52.47,52.08,52.10,7/31/2023 02:31:20,7/31/2023 02:31:20,7/31/2023 02:30:43,7/31/2023 02:30:45,52.88,52.83,7/31/2023 02:31:01,7/31/2023 02:31:01,51.26,51.27,51.60,51.61,7/31/2023 02:35:42,7/31/2023 02:35:42,7/31/2023 02:35:48,7/31/2023 02:35:49,51.75,51.70,7/31/2023 02:35:22,7/31/2023 02:35:22,51.90,51.88,51.82,51.85,52.29,52.24,0.3110,0.3040,0.1610,0.1540,0.3050,0.3050,-0,-0,31JUL2023:02:30:01,0.7,7/31/2023 02:30:35,0.1,352,2.5950,2490,7/31/2023 02:30:13,2430,7/31/2023 02:31:38,2461,12.8,52.25,52.25,52.25,52.25,7/31/2023 02:31:02,7/31/2023 02:31:01,7/31/2023 02:31:01,7/31/2023 02:31:01,52.74,52.74,7/31/2023 02:31:24,7/31/2023 02:31:23,51.46,51.46,51.46,51.46,7/31/2023 02:35:55,7/31/2023 02:35:55,7/31/2023 02:35:54,7/31/2023 02:35:54,51.73,51.73,7/31/2023 02:36:34,7/31/2023 02:36:33,51.86,51.86,51.86,51.86,52.27,52.27,0.215,0.215,0.215,0.215,0.296,0.296,0
31JUL2023:03:00:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.0,52.59,52.55,52.10,52.13,7/31/2023 02:50:40,7/31/2023 02:50:37,7/31/2023 02:50:13,7/31/2023 03:00:00,52.88,52.83,7/31/2023 02:45:26,7/31/2023 02:45:26,51.69,51.68,51.76,51.80,7/31/2023 02:51:41,7/31/2023 02:51:43,7/31/2023 02:45:01,7/31/2023 02:45:01,51.98,51.93,7/31/2023 02:52:33,7/31/2023 02:52:33,52.20,52.18,51.95,51.98,52.60,52.55,0.2190,0.2150,0.0850,0.0790,0.2110,0.2110,-0,-0,31JUL2023:02:45:02,0.0,7/31/2023 02:45:01,0.0,0,0.0000,2490,7/31/2023 02:47:31,2430,7/31/2023 02:45:07,2458,12.8,52.3,52.3,52.3,52.3,7/31/2023 02:50:46,7/31/2023 02:50:46,7/31/2023 02:50:46,7/31/2023 02:50:46,52.84,52.84,7/31/2023 02:45:56,7/31/2023 02:45:55,51.77,51.77,51.77,51.77,7/31/2023 02:52:37,7/31/2023 02:52:37,7/31/2023 02:52:37,7/31/2023 02:52:38,52.15,52.14,7/31/2023 02:52:53,7/31/2023 02:52:53,52.08,52.08,52.08,52.08,52.57,52.57,0.128,0.128,0.128,0.129,0.198,0.198,0
31JUL2023:03:15:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.1,53.11,53.08,52.70,52.78,7/31/2023 03:05:01,7/31/2023 03:05:01,7/31/2023 03:11:35,7/31/2023 03:11:39,53.48,53.43,7/31/2023 03:11:32,7/31/2023 03:11:32,51.67,51.66,51.99,52.05,7/31/2023 03:14:40,7/31/2023 03:14:40,7/31/2023 03:02:22,7/31/2023 03:02:28,51.98,51.93,7/31/2023 03:14:56,7/31/2023 03:14:56,52.52,52.49,52.35,52.39,52.93,52.87,0.3450,0.3440,0.1890,0.1970,0.3180,0.3180,-0,-0,31JUL2023:03:00:02,1.1,7/31/2023 03:10:41,0.1,200,4.0530,2490,7/31/2023 03:08:29,2430,7/31/2023 03:00:05,2457,12.7,52.89,52.89,52.89,52.89,7/31/2023 03:11:51,7/31/2023 03:11:50,7/31/2023 03:11:50,7/31/2023 03:11:50,53.41,53.41,7/31/2023 03:13:05,7/31/2023 03:13:05,51.92,51.92,51.92,51.91,7/31/2023 03:02:28,7/31/2023 03:02:28,7/31/2023 03:02:28,7/31/2023 03:02:28,52.21,52.21,7/31/2023 03:02:47,7/31/2023 03:15:00,52.44,52.44,52.44,52.44,52.91,52.91,0.236,0.236,0.237,0.237,0.29,0.29,0
31JUL2023:03:30:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.1,53.46,53.43,52.75,52.76,7/31/2023 03:29:23,7/31/2023 03:29:21,7/31/2023 03:27:19,7/31/2023 03:27:17,53.93,53.88,7/31/2023 03:28:53,7/31/2023 03:28:53,51.80,51.79,52.07,52.11,7/31/2023 03:15:01,7/31/2023 03:15:01,7/31/2023 03:15:34,7/31/2023 03:15:33,52.13,52.08,7/31/2023 03:15:01,7/31/2023 03:15:01,52.67,52.64,52.45,52.49,53.06,53.01,0.4450,0.4390,0.1960,0.1890,0.4580,0.4580,-0,-0,31JUL2023:03:15:01,0.0,7/31/2023 03:15:01,0.0,0,0.0000,2460,7/31/2023 03:15:01,2430,7/31/2023 03:15:03,2456,12.7,53.07,53.07,53.07,53.07,7/31/2023 03:29:34,7/31/2023 03:29:34,7/31/2023 03:29:33,7/31/2023 03:29:33,53.87,53.87,7/31/2023 03:29:23,7/31/2023 03:29:22,51.95,51.95,51.95,51.94,7/31/2023 03:15:01,7/31/2023 03:15:01,7/31/2023 03:15:01,7/31/2023 03:15:01,52.16,52.16,7/31/2023 03:15:38,7/31/2023 03:15:38,52.56,52.56,52.56,52.56,53.02,53.02,0.313,0.312,0.312,0.312,0.46,0.459,0
31JUL2023:03:45:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.14,53.12,52.58,52.58,7/31/2023 03:41:06,7/31/2023 03:41:06,7/31/2023 03:41:02,7/31/2023 03:41:10,53.48,53.43,7/31/2023 03:40:35,7/31/2023 03:40:35,51.50,51.49,52.17,52.23,7/31/2023 03:31:44,7/31/2023 03:31:44,7/31/2023 03:32:41,7/31/2023 03:43:53,51.98,51.93,7/31/2023 03:32:19,7/31/2023 03:32:19,52.36,52.33,52.33,52.37,52.76,52.71,0.3600,0.3520,0.1060,0.0930,0.3380,0.3380,-0,-0,31JUL2023:03:30:01,0.0,7/31/2023 03:30:01,0.0,0,0.0000,2460,7/31/2023 03:30:02,2430,7/31/2023 03:30:01,2454,12.8,52.79,52.79,52.79,52.79,7/31/2023 03:41:12,7/31/2023 03:41:12,7/31/2023 03:41:12,7/31/2023 03:41:12,53.42,53.4,7/31/2023 03:30:01,7/31/2023 03:30:01,51.93,51.93,51.93,51.93,7/31/2023 03:31:57,7/31/2023 03:31:57,7/31/2023 03:31:57,7/31/2023 03:31:57,52.05,52.05,7/31/2023 03:32:12,7/31/2023 03:32:11,52.35,52.35,52.35,52.35,52.74,52.74,0.194,0.194,0.194,0.195,0.326,0.326,0
31JUL2023:04:00:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.2,53.48,53.46,52.75,52.80,7/31/2023 03:50:01,7/31/2023 03:50:01,7/31/2023 03:51:48,7/31/2023 03:50:08,53.71,53.66,7/31/2023 03:50:01,7/31/2023 03:50:01,51.81,51.80,52.24,52.30,7/31/2023 03:53:33,7/31/2023 03:53:34,7/31/2023 03:45:53,7/31/2023 03:45:55,52.13,52.08,7/31/2023 03:53:44,7/31/2023 03:53:44,52.56,52.55,52.44,52.50,52.96,52.90,0.3380,0.3340,0.1250,0.1300,0.3190,0.3190,-0,-0,31JUL2023:03:45:01,0.0,7/31/2023 03:45:01,0.0,0,0.0000,2460,7/31/2023 03:45:01,2430,7/31/2023 03:45:03,2453,12.8,53.06,53.05,53.06,53.06,7/31/2023 03:50:11,7/31/2023 03:50:10,7/31/2023 03:50:10,7/31/2023 03:50:10,53.54,53.54,7/31/2023 03:50:22,7/31/2023 03:50:21,52.14,52.14,52.14,52.14,7/31/2023 03:53:45,7/31/2023 03:53:45,7/31/2023 03:53:45,7/31/2023 03:53:45,52.3,52.3,7/31/2023 03:53:53,7/31/2023 03:53:52,52.51,52.51,52.51,52.51,52.92,52.92,0.207,0.207,0.207,0.208,0.311,0.31,0
31JUL2023:04:15:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.7,53.95,53.90,53.55,53.61,7/31/2023 04:14:38,7/31/2023 04:14:37,7/31/2023 04:14:39,7/31/2023 04:14:39,54.31,54.26,7/31/2023 04:14:33,7/31/2023 04:14:33,52.48,52.44,52.27,52.34,7/31/2023 04:04:16,7/31/2023 04:04:17,7/31/2023 04:01:20,7/31/2023 04:00:23,52.96,52.90,7/31/2023 04:03:52,7/31/2023 04:03:52,53.13,53.10,52.84,52.88,53.50,53.45,0.2990,0.2990,0.3770,0.3690,0.2780,0.2780,-0,-0,31JUL2023:04:00:07,2.0,7/31/2023 04:09:07,0.5,303,18.4800,2460,7/31/2023 04:00:01,2430,7/31/2023 04:00:02,2451,12.7,53.7,53.7,53.7,53.7,7/31/2023 04:14:44,7/31/2023 04:14:43,7/31/2023 04:14:43,7/31/2023 04:14:43,54.16,54.16,7/31/2023 04:14:44,7/31/2023 04:14:43,52.51,52.51,52.51,52.51,7/31/2023 04:04:04,7/31/2023 04:04:03,7/31/2023 04:04:03,7/31/2023 04:04:03,52.94,52.94,7/31/2023 04:04:21,7/31/2023 04:04:21,52.97,52.97,52.98,52.98,53.46,53.46,0.309,0.308,0.309,0.309,0.259,0.259,0
31JUL2023:04:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.9,53.93,53.88,53.45,53.46,7/31/2023 04:29:12,7/31/2023 04:29:11,7/31/2023 04:29:14,7/31/2023 04:29:12,54.31,54.26,7/31/2023 04:29:11,7/31/2023 04:29:11,52.59,52.56,52.74,52.80,7/31/2023 04:30:00,7/31/2023 04:30:00,7/31/2023 04:24:06,7/31/2023 04:24:04,53.03,52.98,7/31/2023 04:20:20,7/31/2023 04:20:20,53.15,53.13,53.09,53.13,53.56,53.51,0.3530,0.3460,0.1710,0.1610,0.3210,0.3210,-0,-0,31JUL2023:04:15:22,1.8,7/31/2023 04:16:40,0.3,184,30.3000,2460,7/31/2023 04:15:01,2430,7/31/2023 04:15:02,2449,12.7,53.6,53.6,53.6,53.6,7/31/2023 04:29:14,7/31/2023 04:29:14,7/31/2023 04:29:14,7/31/2023 04:29:14,54.14,54.14,7/31/2023 04:29:16,7/31/2023 04:29:16,52.73,52.73,52.73,52.73,7/31/2023 04:24:14,7/31/2023 04:24:14,7/31/2023 04:24:14,7/31/2023 04:24:14,53.07,53.07,7/31/2023 04:20:49,7/31/2023 04:20:49,53.13,53.13,53.13,53.13,53.54,53.54,0.243,0.243,0.243,0.243,0.316,0.315,0
31JUL2023:04:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.4,54.59,54.56,54.17,54.21,7/31/2023 04:44:59,7/31/2023 04:45:00,7/31/2023 04:45:00,7/31/2023 04:44:59,54.84,54.79,7/31/2023 04:44:59,7/31/2023 04:44:59,51.92,51.93,52.43,52.45,7/31/2023 04:36:18,7/31/2023 04:36:17,7/31/2023 04:36:24,7/31/2023 04:36:22,52.36,52.30,7/31/2023 04:36:25,7/31/2023 04:36:25,53.28,53.26,53.25,53.30,53.67,53.61,0.6140,0.6020,0.3580,0.3650,0.5750,0.5750,-0,-0,31JUL2023:04:43:33,1.8,7/31/2023 04:42:46,0.4,307,41.5900,2460,7/31/2023 04:30:01,2430,7/31/2023 04:30:02,2448,12.8,54.26,54.26,54.27,54.27,7/31/2023 04:45:00,7/31/2023 04:45:00,7/31/2023 04:45:00,7/31/2023 04:45:00,54.42,54.43,7/31/2023 04:45:00,7/31/2023 04:45:00,52.23,52.23,52.23,52.23,7/31/2023 04:36:30,7/31/2023 04:36:30,7/31/2023 04:36:29,7/31/2023 04:36:29,52.47,52.47,7/31/2023 04:36:40,7/31/2023 04:36:39,53.26,53.26,53.26,53.26,53.62,53.62,0.46,0.46,0.461,0.461,0.55,0.55,0
31JUL2023:05:00:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.4,54.64,54.61,54.24,54.27,7/31/2023 04:45:02,7/31/2023 04:46:19,7/31/2023 04:45:11,7/31/2023 04:45:07,54.91,54.86,7/31/2023 04:45:06,7/31/2023 04:45:06,51.77,51.76,52.39,52.42,7/31/2023 04:59:02,7/31/2023 04:59:00,7/31/2023 04:59:02,7/31/2023 04:59:01,52.58,52.53,7/31/2023 04:59:03,7/31/2023 04:59:03,53.13,53.11,53.22,53.26,53.56,53.51,0.6400,0.6290,0.4500,0.4490,0.5930,0.5930,0,0,31JUL2023:05:00:00,1.8,7/31/2023 04:57:47,0.3,242,27.8600,2460,7/31/2023 04:45:01,2430,7/31/2023 04:45:02,2446,12.8,54.38,54.38,54.38,54.38,7/31/2023 04:45:12,7/31/2023 04:45:12,7/31/2023 04:45:12,7/31/2023 04:45:12,54.72,54.72,7/31/2023 04:45:22,7/31/2023 04:45:21,52.18,52.19,52.18,52.18,7/31/2023 04:59:11,7/31/2023 04:59:10,7/31/2023 04:59:10,7/31/2023 04:59:10,52.68,52.68,7/31/2023 04:59:29,7/31/2023 04:59:28,53.19,53.19,53.19,53.19,53.57,53.57,0.523,0.522,0.522,0.523,0.578,0.578,0
31JUL2023:05:15:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.6,53.44,53.41,52.73,52.81,7/31/2023 05:03:50,7/31/2023 05:03:50,7/31/2023 05:03:54,7/31/2023 05:03:55,53.63,53.58,7/31/2023 05:03:51,7/31/2023 05:03:51,51.25,51.25,51.58,51.61,7/31/2023 05:10:42,7/31/2023 05:10:42,7/31/2023 05:12:54,7/31/2023 05:12:52,51.68,51.63,7/31/2023 05:10:32,7/31/2023 05:10:32,52.02,52.00,52.06,52.10,52.43,52.38,0.4950,0.4870,0.3160,0.3240,0.4550,0.4550,1,1,31JUL2023:05:15:00,1.5,7/31/2023 05:02:16,0.2,28,40.7400,2460,7/31/2023 05:00:01,2430,7/31/2023 05:00:02,2444,12.8,53.03,53.03,53.03,53.03,7/31/2023 05:03:59,7/31/2023 05:03:59,7/31/2023 05:03:59,7/31/2023 05:03:59,53.53,53.53,7/31/2023 05:04:36,7/31/2023 05:04:35,51.5,51.5,51.5,51.5,7/31/2023 05:10:50,7/31/2023 05:10:49,7/31/2023 05:10:49,7/31/2023 05:10:49,51.73,51.73,7/31/2023 05:11:05,7/31/2023 05:11:04,52.06,52.06,52.06,52.06,52.42,52.42,0.381,0.381,0.381,0.381,0.439,0.439,0
31JUL2023:05:30:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.7,54.12,54.07,53.85,53.85,7/31/2023 05:26:13,7/31/2023 05:26:09,7/31/2023 05:26:46,7/31/2023 05:26:45,54.39,54.33,7/31/2023 05:26:07,7/31/2023 05:26:07,51.42,51.36,51.63,51.65,7/31/2023 05:20:27,7/31/2023 05:20:29,7/31/2023 05:20:36,7/31/2023 05:20:35,51.83,51.78,7/31/2023 05:20:44,7/31/2023 05:20:44,52.65,52.62,52.59,52.63,53.05,52.99,0.7150,0.7000,0.6280,0.6210,0.6800,0.6800,1,2,31JUL2023:05:30:00,2.8,7/31/2023 05:21:47,0.9,353,54.4700,2460,7/31/2023 05:15:01,2430,7/31/2023 05:15:02,2444,12.7,53.88,53.87,53.88,53.88,7/31/2023 05:26:18,7/31/2023 05:26:18,7/31/2023 05:26:18,7/31/2023 05:26:18,54.26,54.26,7/31/2023 05:26:31,7/31/2023 05:26:30,51.56,51.56,51.56,51.56,7/31/2023 05:20:40,7/31/2023 05:20:40,7/31/2023 05:20:40,7/31/2023 05:20:40,51.9,51.89,7/31/2023 05:20:57,7/31/2023 05:20:57,52.62,52.62,52.62,52.62,53.01,53.01,0.653,0.653,0.653,0.653,0.672,0.672,0
31JUL2023:05:45:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.5,54.66,54.63,53.96,54.06,7/31/2023 05:32:16,7/31/2023 05:32:16,7/31/2023 05:32:47,7/31/2023 05:32:47,54.91,54.86,7/31/2023 05:32:54,7/31/2023 05:32:54,52.04,52.03,52.49,52.53,7/31/2023 05:39:26,7/31/2023 05:39:25,7/31/2023 05:40:37,7/31/2023 05:39:46,52.43,52.38,7/31/2023 05:39:42,7/31/2023 05:39:42,53.02,53.00,52.98,53.03,53.41,53.36,0.6360,0.6280,0.3820,0.4010,0.5790,0.5790,5,11,31JUL2023:05:45:00,2.2,7/31/2023 05:35:36,0.7,213,61.8200,4830,7/31/2023 05:44:20,2430,7/31/2023 05:30:01,2566,12.7,54.22,54.22,54.22,54.22,7/31/2023 05:33:01,7/31/2023 05:33:01,7/31/2023 05:33:01,7/31/2023 05:33:00,54.81,54.81,7/31/2023 05:33:20,7/31/2023 05:33:19,52.34,52.34,52.34,52.34,7/31/2023 05:39:46,7/31/2023 05:39:46,7/31/2023 05:39:44,7/31/2023 05:39:43,52.59,52.59,7/31/2023 05:39:55,7/31/2023 05:39:54,53,53,53,53,53.37,53.37,0.488,0.488,0.489,0.489,0.556,0.556,0
31JUL2023:06:00:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.5,53.95,53.90,53.13,53.19,7/31/2023 05:45:01,7/31/2023 05:45:01,7/31/2023 05:51:13,7/31/2023 05:51:11,54.31,54.26,7/31/2023 05:45:09,7/31/2023 05:45:09,52.05,52.04,52.46,52.50,7/31/2023 05:59:30,7/31/2023 05:59:30,7/31/2023 05:59:42,7/31/2023 05:59:37,52.66,52.60,7/31/2023 05:49:28,7/31/2023 05:49:28,52.80,52.79,52.82,52.86,53.22,53.17,0.4220,0.4140,0.1630,0.1640,0.4120,0.4120,14,16,31JUL2023:05:54:50,1.3,7/31/2023 05:46:16,0.2,220,40.1700,4830,7/31/2023 05:45:05,4770,7/31/2023 05:45:48,4787,12.6,53.46,53.45,53.46,53.46,7/31/2023 05:45:06,7/31/2023 05:45:06,7/31/2023 05:45:06,7/31/2023 05:45:06,54.16,54.16,7/31/2023 05:45:28,7/31/2023 05:45:28,52.32,52.32,52.32,52.32,7/31/2023 05:59:43,7/31/2023 05:59:42,7/31/2023 05:59:42,7/31/2023 05:59:42,52.67,52.67,7/31/2023 05:59:58,7/31/2023 05:59:57,52.82,52.82,52.82,52.82,53.21,53.21,0.279,0.278,0.279,0.279,0.404,0.404,0
31JUL2023:06:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.6,54.10,54.08,53.81,53.87,7/31/2023 06:06:13,7/31/2023 06:06:12,7/31/2023 06:11:48,7/31/2023 06:11:47,54.54,54.48,7/31/2023 06:05:58,7/31/2023 06:05:58,52.51,52.48,52.52,52.57,7/31/2023 06:02:37,7/31/2023 06:02:41,7/31/2023 06:00:01,7/31/2023 06:00:01,52.73,52.68,7/31/2023 06:00:01,7/31/2023 06:00:01,53.43,53.41,53.27,53.30,53.83,53.78,0.3890,0.3880,0.3380,0.3340,0.3920,0.3920,13,16,31JUL2023:06:15:00,2.6,7/31/2023 06:14:29,0.8,228,53.3000,4800,7/31/2023 06:00:04,4740,7/31/2023 06:10:03,4777,12.6,53.87,53.87,53.87,53.87,7/31/2023 06:11:48,7/31/2023 06:11:48,7/31/2023 06:11:48,7/31/2023 06:11:48,54.44,54.44,7/31/2023 06:06:31,7/31/2023 06:06:31,52.44,52.44,52.44,52.44,7/31/2023 06:00:01,7/31/2023 06:00:01,7/31/2023 06:00:01,7/31/2023 06:00:01,52.68,52.68,7/31/2023 06:00:01,7/31/2023 06:00:01,53.34,53.34,53.34,53.34,53.78,53.79,0.346,0.346,0.346,0.346,0.403,0.402,0
31JUL2023:06:30:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.7,55.04,55.02,54.58,54.63,7/31/2023 06:25:00,7/31/2023 06:24:59,7/31/2023 06:20:00,7/31/2023 06:19:59,55.52,55.46,7/31/2023 06:25:22,7/31/2023 06:25:22,53.35,53.30,53.47,53.50,7/31/2023 06:16:11,7/31/2023 06:16:11,7/31/2023 06:16:23,7/31/2023 06:16:17,53.86,53.81,7/31/2023 06:16:24,7/31/2023 06:16:24,54.13,54.11,54.05,54.10,54.55,54.50,0.4240,0.4190,0.2820,0.2850,0.3910,0.3910,21,27,31JUL2023:06:21:20,3.3,7/31/2023 06:21:08,0.8,19,49.1800,4830,7/31/2023 06:27:15,4740,7/31/2023 06:18:03,4777,12.7,54.72,54.72,54.72,54.72,7/31/2023 06:26:14,7/31/2023 06:26:14,7/31/2023 06:26:14,7/31/2023 06:26:14,55.3,55.3,7/31/2023 06:26:15,7/31/2023 06:26:14,53.45,53.45,53.45,53.45,7/31/2023 06:16:24,7/31/2023 06:16:24,7/31/2023 06:16:24,7/31/2023 06:16:23,53.93,53.93,7/31/2023 06:17:09,7/31/2023 06:17:09,54.09,54.09,54.1,54.1,54.52,54.52,0.334,0.334,0.334,0.335,0.379,0.379,0
31JUL2023:06:45:00,15min,Peter Sinks,UCC,270,54.7,55.1,54.1,55.32,55.32,54.86,54.92,7/31/2023 06:40:42,7/31/2023 06:40:42,7/31/2023 06:44:59,7/31/2023 06:44:58,55.52,55.46,7/31/2023 06:40:51,7/31/2023 06:40:51,53.78,53.75,53.98,54.04,7/31/2023 06:31:14,7/31/2023 06:31:16,7/31/2023 06:38:50,7/31/2023 06:38:47,54.09,54.04,7/31/2023 06:31:17,7/31/2023 06:31:17,54.46,54.45,54.40,54.45,54.89,54.84,0.3140,0.3110,0.2110,0.2160,0.3020,0.3020,16,28,31JUL2023:06:45:00,4.6,7/31/2023 06:37:51,1.8,107,77.7100,4800,7/31/2023 06:30:07,4740,7/31/2023 06:30:39,4774,12.7,54.87,54.87,54.87,54.88,7/31/2023 06:40:56,7/31/2023 06:40:55,7/31/2023 06:40:55,7/31/2023 06:40:55,55.28,55.28,7/31/2023 06:41:06,7/31/2023 06:41:06,53.93,53.93,53.93,53.93,7/31/2023 06:31:25,7/31/2023 06:31:24,7/31/2023 06:31:24,7/31/2023 06:31:24,54.21,54.21,7/31/2023 06:31:28,7/31/2023 06:31:27,54.44,54.44,54.44,54.44,54.86,54.86,0.243,0.243,0.243,0.244,0.291,0.291,0
31JUL2023:07:00:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.2,56.68,56.66,55.91,56.02,7/31/2023 06:51:21,7/31/2023 06:51:21,7/31/2023 06:51:28,7/31/2023 06:51:29,56.95,56.90,7/31/2023 06:51:31,7/31/2023 06:51:31,53.76,53.73,53.94,54.02,7/31/2023 06:46:20,7/31/2023 06:46:20,7/31/2023 06:46:32,7/31/2023 06:46:31,54.31,54.26,7/31/2023 06:46:29,7/31/2023 06:46:29,55.16,55.14,55.11,55.16,55.57,55.52,0.5010,0.4960,0.3310,0.3340,0.4360,0.4360,56,71,31JUL2023:07:00:00,5.9,7/31/2023 06:46:47,1.5,352,38.4000,4830,7/31/2023 06:53:22,4770,7/31/2023 06:45:02,4797,12.7,56.21,56.21,56.21,56.21,7/31/2023 06:51:34,7/31/2023 06:51:33,7/31/2023 06:51:33,7/31/2023 06:51:33,56.66,56.66,7/31/2023 06:51:44,7/31/2023 06:51:43,53.94,53.95,53.94,53.94,7/31/2023 06:46:33,7/31/2023 06:46:32,7/31/2023 06:46:32,7/31/2023 06:46:32,54.46,54.45,7/31/2023 06:46:43,7/31/2023 06:46:42,55.13,55.13,55.13,55.14,55.52,55.52,0.379,0.378,0.379,0.38,0.398,0.398,0
31JUL2023:07:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.0,57.50,57.49,57.42,57.46,7/31/2023 07:14:03,7/31/2023 07:14:02,7/31/2023 07:14:02,7/31/2023 07:14:55,58.00,57.95,7/31/2023 07:14:42,7/31/2023 07:14:42,55.67,55.62,55.65,55.71,7/31/2023 07:05:11,7/31/2023 07:05:11,7/31/2023 07:00:15,7/31/2023 07:00:15,56.12,56.07,7/31/2023 07:02:09,7/31/2023 07:02:09,56.50,56.49,56.48,56.52,56.92,56.87,0.4790,0.4820,0.4830,0.4780,0.4650,0.4650,95,130,31JUL2023:07:15:00,1.8,7/31/2023 07:11:34,0.5,338,36.2100,4860,7/31/2023 07:09:28,4800,7/31/2023 07:00:02,4828,12.8,57.41,57.41,57.41,57.41,7/31/2023 07:14:15,7/31/2023 07:14:15,7/31/2023 07:14:15,7/31/2023 07:14:14,57.78,57.78,7/31/2023 07:14:48,7/31/2023 07:14:47,55.76,55.76,55.75,55.75,7/31/2023 07:00:14,7/31/2023 07:00:13,7/31/2023 07:00:14,7/31/2023 07:00:14,56.25,56.25,7/31/2023 07:05:28,7/31/2023 07:05:28,56.49,56.49,56.49,56.49,56.88,56.88,0.469,0.469,0.469,0.469,0.449,0.449,0
31JUL2023:07:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.6,60.01,60.05,60.61,60.60,7/31/2023 07:27:23,7/31/2023 07:27:23,7/31/2023 07:29:34,7/31/2023 07:27:23,60.19,60.14,7/31/2023 07:27:23,7/31/2023 07:27:23,57.34,57.32,57.33,57.44,7/31/2023 07:15:01,7/31/2023 07:15:22,7/31/2023 07:15:03,7/31/2023 07:15:02,57.70,57.65,7/31/2023 07:15:01,7/31/2023 07:15:01,58.40,58.40,58.88,58.89,58.86,58.81,0.5900,0.5990,0.9630,0.9290,0.5920,0.5920,240,401,31JUL2023:07:28:01,1.8,7/31/2023 07:21:55,0.7,163,8.4000,5010,7/31/2023 07:29:38,4830,7/31/2023 07:15:02,4912,13.0,60.05,60.05,60.05,60.05,7/31/2023 07:27:29,7/31/2023 07:27:29,7/31/2023 07:27:28,7/31/2023 07:27:28,59.92,59.93,7/31/2023 07:28:59,7/31/2023 07:28:58,57.37,57.37,57.37,57.37,7/31/2023 07:15:02,7/31/2023 07:15:02,7/31/2023 07:15:02,7/31/2023 07:15:02,57.75,57.75,7/31/2023 07:15:08,7/31/2023 07:15:08,58.62,58.62,58.62,58.62,58.8,58.8,0.761,0.761,0.761,0.761,0.591,0.591,0
31JUL2023:07:45:00,15min,Peter Sinks,UCC,270,61.9,64.6,59.7,64.11,64.26,66.38,66.40,7/31/2023 07:41:40,7/31/2023 07:41:40,7/31/2023 07:42:03,7/31/2023 07:42:02,64.49,64.44,7/31/2023 07:44:40,7/31/2023 07:44:40,59.17,59.18,60.54,60.55,7/31/2023 07:30:01,7/31/2023 07:30:01,7/31/2023 07:30:01,7/31/2023 07:30:01,59.59,59.54,7/31/2023 07:30:01,7/31/2023 07:30:01,61.67,61.68,63.80,63.77,62.12,62.07,1.3660,1.3620,1.5440,1.5350,1.3350,1.3350,343,429,31JUL2023:07:34:59,1.3,7/31/2023 07:30:19,0.4,199,22.6300,5130,7/31/2023 07:41:17,4980,7/31/2023 07:30:01,5045,13.4,65,65,65,65.01,7/31/2023 07:41:50,7/31/2023 07:41:49,7/31/2023 07:41:49,7/31/2023 07:41:49,64.23,64.23,7/31/2023 07:44:51,7/31/2023 07:44:50,59.82,59.82,59.82,59.82,7/31/2023 07:30:01,7/31/2023 07:30:01,7/31/2023 07:30:01,7/31/2023 07:30:01,59.63,59.62,7/31/2023 07:30:02,7/31/2023 07:30:01,62.69,62.69,62.69,62.69,62.02,62.02,1.447,1.446,1.446,1.445,1.338,1.338,0
31JUL2023:08:00:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.7,65.41,65.39,65.62,65.66,7/31/2023 07:51:22,7/31/2023 07:51:19,7/31/2023 07:52:08,7/31/2023 07:52:08,65.85,65.80,7/31/2023 07:51:29,7/31/2023 07:51:29,63.18,63.21,63.59,63.68,7/31/2023 07:58:33,7/31/2023 07:58:33,7/31/2023 07:58:34,7/31/2023 07:58:32,63.66,63.61,7/31/2023 07:58:34,7/31/2023 07:58:34,64.19,64.20,64.81,64.86,64.69,64.64,0.6150,0.6080,0.5820,0.5870,0.5850,0.5860,165,187,31JUL2023:07:45:08,4.8,7/31/2023 07:54:36,2.1,291,33.8800,5100,7/31/2023 07:46:48,5040,7/31/2023 07:45:04,5068,13.6,65.47,65.47,65.47,65.48,7/31/2023 07:51:37,7/31/2023 07:51:37,7/31/2023 07:51:36,7/31/2023 07:51:36,65.77,65.77,7/31/2023 07:51:58,7/31/2023 07:51:58,63.5,63.5,63.5,63.5,7/31/2023 07:58:37,7/31/2023 07:58:37,7/31/2023 07:58:36,7/31/2023 07:58:36,63.87,63.87,7/31/2023 07:46:12,7/31/2023 07:46:11,64.52,64.52,64.52,64.52,64.67,64.67,0.532,0.532,0.533,0.533,0.574,0.574,0
31JUL2023:08:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.6,65.68,65.72,66.38,66.40,7/31/2023 08:13:50,7/31/2023 08:13:50,7/31/2023 08:13:51,7/31/2023 08:13:58,66.00,65.95,7/31/2023 08:14:07,7/31/2023 08:14:07,63.11,63.14,63.54,63.63,7/31/2023 08:01:06,7/31/2023 08:01:06,7/31/2023 08:01:08,7/31/2023 08:01:05,63.74,63.69,7/31/2023 08:01:03,7/31/2023 08:01:03,64.21,64.22,64.59,64.64,64.70,64.66,0.5410,0.5420,0.7430,0.7370,0.5390,0.5400,247,479,31JUL2023:08:11:54,3.3,7/31/2023 08:00:05,1.9,301,15.9300,5100,7/31/2023 08:02:49,5040,7/31/2023 08:00:04,5067,13.5,65.91,65.91,65.91,65.91,7/31/2023 08:14:12,7/31/2023 08:14:11,7/31/2023 08:14:11,7/31/2023 08:14:11,65.9,65.9,7/31/2023 08:14:15,7/31/2023 08:14:14,63.42,63.42,63.42,63.42,7/31/2023 08:01:15,7/31/2023 08:01:14,7/31/2023 08:01:14,7/31/2023 08:01:14,63.77,63.77,7/31/2023 08:01:22,7/31/2023 08:01:21,64.4,64.4,64.4,64.4,64.66,64.66,0.624,0.624,0.625,0.625,0.52,0.521,0
31JUL2023:08:30:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.7,67.37,67.45,68.72,68.76,7/31/2023 08:28:42,7/31/2023 08:28:42,7/31/2023 08:18:27,7/31/2023 08:18:28,67.68,67.63,7/31/2023 08:29:20,7/31/2023 08:29:20,65.06,65.03,66.24,66.28,7/31/2023 08:15:42,7/31/2023 08:15:41,7/31/2023 08:15:01,7/31/2023 08:15:01,65.55,65.50,7/31/2023 08:15:47,7/31/2023 08:15:47,66.04,66.07,67.43,67.48,66.59,66.55,0.4990,0.5050,0.5220,0.5180,0.4200,0.4200,522,557,31JUL2023:08:15:48,7.0,7/31/2023 08:22:06,2.3,276,21.3800,5100,7/31/2023 08:15:40,5040,7/31/2023 08:15:01,5078,13.6,67.68,67.68,67.68,67.68,7/31/2023 08:28:51,7/31/2023 08:28:51,7/31/2023 08:28:50,7/31/2023 08:28:50,67.44,67.45,7/31/2023 08:29:12,7/31/2023 08:29:12,65.66,65.67,65.67,65.67,7/31/2023 08:15:01,7/31/2023 08:15:01,7/31/2023 08:15:01,7/31/2023 08:15:01,65.64,65.64,7/31/2023 08:15:01,7/31/2023 08:15:01,66.74,66.74,66.74,66.74,66.54,66.54,0.419,0.418,0.418,0.418,0.395,0.395,0
31JUL2023:08:45:00,15min,Peter Sinks,UCC,270,67.5,68.9,66.9,68.80,68.87,69.50,69.54,7/31/2023 08:40:24,7/31/2023 08:40:24,7/31/2023 08:44:27,7/31/2023 08:44:27,69.07,69.03,7/31/2023 08:40:32,7/31/2023 08:40:32,66.23,66.28,67.07,67.09,7/31/2023 08:33:35,7/31/2023 08:33:35,7/31/2023 08:33:38,7/31/2023 08:33:38,67.08,67.03,7/31/2023 08:31:32,7/31/2023 08:31:32,67.17,67.21,68.23,68.25,67.78,67.74,0.4560,0.4590,0.6440,0.6420,0.3870,0.3870,496,600,31JUL2023:08:40:20,6.1,7/31/2023 08:33:26,2.8,252,29.2000,5160,7/31/2023 08:43:36,5070,7/31/2023 08:30:02,5100,13.6,68.94,68.94,68.94,68.94,7/31/2023 08:40:34,7/31/2023 08:40:34,7/31/2023 08:40:34,7/31/2023 08:40:34,68.77,68.77,7/31/2023 08:40:38,7/31/2023 08:40:38,66.71,66.71,66.71,66.71,7/31/2023 08:33:46,7/31/2023 08:33:46,7/31/2023 08:33:46,7/31/2023 08:33:45,67.1,67.1,7/31/2023 08:34:03,7/31/2023 08:34:02,67.71,67.71,67.71,67.71,67.75,67.75,0.497,0.496,0.497,0.497,0.358,0.358,0
31JUL2023:09:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,68.0,70.34,70.36,70.93,70.94,7/31/2023 08:54:03,7/31/2023 08:54:03,7/31/2023 08:52:46,7/31/2023 08:47:35,70.34,70.29,7/31/2023 08:54:13,7/31/2023 08:54:13,67.38,67.44,68.36,68.32,7/31/2023 08:45:01,7/31/2023 08:45:01,7/31/2023 08:45:16,7/31/2023 08:45:16,68.03,67.99,7/31/2023 08:45:01,7/31/2023 08:45:01,68.42,68.46,69.78,69.78,69.07,69.02,0.5320,0.5280,0.6230,0.6210,0.4550,0.4560,460,584,31JUL2023:08:52:02,4.8,7/31/2023 08:48:01,1.3,213,59.6000,5160,7/31/2023 08:47:47,5100,7/31/2023 08:45:02,5127,13.8,70.21,70.2,70.21,70.21,7/31/2023 08:52:53,7/31/2023 08:52:53,7/31/2023 08:52:53,7/31/2023 08:52:53,69.96,69.96,7/31/2023 08:54:29,7/31/2023 08:54:28,67.98,67.98,67.98,67.98,7/31/2023 08:45:21,7/31/2023 08:45:20,7/31/2023 08:45:20,7/31/2023 08:45:20,68.01,68.01,7/31/2023 08:45:19,7/31/2023 08:45:18,69.11,69.11,69.11,69.11,69.02,69.02,0.496,0.496,0.496,0.496,0.441,0.441,0
31JUL2023:09:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.7,69.64,69.71,70.93,70.99,7/31/2023 09:12:00,7/31/2023 09:12:00,7/31/2023 09:11:24,7/31/2023 09:11:21,70.07,70.02,7/31/2023 09:11:59,7/31/2023 09:11:59,68.16,68.21,68.81,68.74,7/31/2023 09:02:18,7/31/2023 09:02:28,7/31/2023 09:02:11,7/31/2023 09:02:10,68.84,68.80,7/31/2023 09:02:09,7/31/2023 09:02:09,68.67,68.70,69.62,69.64,69.33,69.28,0.2790,0.2800,0.5570,0.5850,0.2650,0.2650,405,748,31JUL2023:09:13:55,7.0,7/31/2023 09:13:37,2.3,29,66.9500,5280,7/31/2023 09:11:00,5130,7/31/2023 09:00:01,5185,13.8,69.93,69.94,69.93,69.93,7/31/2023 09:11:36,7/31/2023 09:11:35,7/31/2023 09:11:35,7/31/2023 09:11:35,69.78,69.78,7/31/2023 09:12:19,7/31/2023 09:12:18,68.51,68.51,68.51,68.51,7/31/2023 09:02:21,7/31/2023 09:02:21,7/31/2023 09:02:20,7/31/2023 09:02:20,68.84,68.84,7/31/2023 09:02:38,7/31/2023 09:02:37,69.14,69.14,69.14,69.15,69.3,69.3,0.383,0.383,0.383,0.383,0.241,0.241,0
31JUL2023:09:30:00,15min,Peter Sinks,UCC,270,69.3,70.3,69.0,70.24,70.28,71.10,71.14,7/31/2023 09:19:44,7/31/2023 09:19:44,7/31/2023 09:18:34,7/31/2023 09:18:33,70.61,70.56,7/31/2023 09:19:45,7/31/2023 09:19:45,68.36,68.39,69.12,69.09,7/31/2023 09:29:18,7/31/2023 09:29:18,7/31/2023 09:25:03,7/31/2023 09:25:03,69.11,69.06,7/31/2023 09:25:05,7/31/2023 09:25:05,68.97,68.98,70.18,70.22,69.64,69.59,0.3500,0.3550,0.4670,0.4680,0.2780,0.2780,449,754,31JUL2023:09:19:04,6.6,7/31/2023 09:21:01,3.3,5,21.0400,5280,7/31/2023 09:17:40,5190,7/31/2023 09:19:48,5221,14.1,70.39,70.39,70.39,70.4,7/31/2023 09:21:00,7/31/2023 09:20:59,7/31/2023 09:20:59,7/31/2023 09:20:59,70.19,70.19,7/31/2023 09:20:04,7/31/2023 09:20:03,68.82,68.81,68.82,68.82,7/31/2023 09:25:10,7/31/2023 09:25:10,7/31/2023 09:25:09,7/31/2023 09:25:09,69.19,69.19,7/31/2023 09:25:25,7/31/2023 09:25:25,69.59,69.59,69.59,69.59,69.61,69.61,0.339,0.338,0.339,0.339,0.239,0.239,0
31JUL2023:09:45:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.9,69.69,69.76,70.60,70.64,7/31/2023 09:39:56,7/31/2023 09:39:56,7/31/2023 09:39:42,7/31/2023 09:39:43,70.17,70.13,7/31/2023 09:40:50,7/31/2023 09:40:50,68.33,68.37,68.85,68.84,7/31/2023 09:44:54,7/31/2023 09:44:10,7/31/2023 09:44:11,7/31/2023 09:44:11,69.04,68.99,7/31/2023 09:35:45,7/31/2023 09:35:45,68.75,68.76,69.81,69.84,69.42,69.38,0.2450,0.2500,0.4590,0.4690,0.2040,0.2040,399,795,31JUL2023:09:39:06,6.6,7/31/2023 09:42:29,2.9,12,20.9900,5250,7/31/2023 09:36:19,5190,7/31/2023 09:30:03,5216,14.1,69.91,69.91,69.91,69.92,7/31/2023 09:40:58,7/31/2023 09:40:57,7/31/2023 09:40:57,7/31/2023 09:40:57,69.9,69.9,7/31/2023 09:40:59,7/31/2023 09:40:58,68.71,68.71,68.71,68.71,7/31/2023 09:36:14,7/31/2023 09:36:14,7/31/2023 09:36:13,7/31/2023 09:36:13,69.14,69.14,7/31/2023 09:36:01,7/31/2023 09:36:00,69.3,69.3,69.3,69.29,69.41,69.41,0.302,0.302,0.302,0.302,0.17,0.17,0
31JUL2023:10:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.0,71.92,71.96,71.66,71.70,7/31/2023 09:52:34,7/31/2023 09:52:33,7/31/2023 09:54:32,7/31/2023 09:54:32,71.92,71.87,7/31/2023 09:54:31,7/31/2023 09:54:31,68.44,68.41,68.99,68.99,7/31/2023 09:48:25,7/31/2023 09:48:14,7/31/2023 09:48:11,7/31/2023 09:48:11,69.12,69.07,7/31/2023 09:45:02,7/31/2023 09:45:02,69.68,69.71,70.16,70.17,70.35,70.30,0.6620,0.6690,0.6630,0.6690,0.5990,0.5990,532,969,31JUL2023:09:49:14,5.5,7/31/2023 09:57:43,3.0,53,27.9300,5250,7/31/2023 09:45:18,5190,7/31/2023 09:45:03,5207,14.1,71.46,71.45,71.46,71.47,7/31/2023 09:54:36,7/31/2023 09:54:36,7/31/2023 09:54:36,7/31/2023 09:54:36,71.65,71.65,7/31/2023 09:53:04,7/31/2023 09:53:03,68.73,68.73,68.73,68.73,7/31/2023 09:48:26,7/31/2023 09:48:25,7/31/2023 09:48:25,7/31/2023 09:48:25,69.2,69.2,7/31/2023 09:45:16,7/31/2023 09:45:15,69.93,69.93,69.93,69.93,70.31,70.32,0.603,0.602,0.602,0.603,0.58,0.579,0
31JUL2023:10:15:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.5,72.48,72.54,72.54,72.57,7/31/2023 10:13:42,7/31/2023 10:13:42,7/31/2023 10:13:44,7/31/2023 10:13:44,72.22,72.17,7/31/2023 10:13:44,7/31/2023 10:13:44,69.12,69.21,69.37,69.38,7/31/2023 10:02:19,7/31/2023 10:00:39,7/31/2023 10:00:47,7/31/2023 10:00:45,69.80,69.75,7/31/2023 10:00:01,7/31/2023 10:00:01,70.02,70.05,70.72,70.76,70.71,70.66,0.5670,0.5720,0.8300,0.8410,0.5370,0.5370,523,1095,31JUL2023:10:15:00,7.5,7/31/2023 10:10:56,3.5,1,46.1000,5250,7/31/2023 10:13:17,5190,7/31/2023 10:00:01,5207,14.0,72.11,72.11,72.11,72.11,7/31/2023 10:13:52,7/31/2023 10:13:52,7/31/2023 10:13:52,7/31/2023 10:13:52,71.77,71.77,7/31/2023 10:14:05,7/31/2023 10:14:04,69.26,69.27,69.27,69.27,7/31/2023 10:00:01,7/31/2023 10:00:01,7/31/2023 10:00:01,7/31/2023 10:00:01,69.76,69.76,7/31/2023 10:00:02,7/31/2023 10:00:01,70.37,70.37,70.37,70.37,70.66,70.67,0.661,0.661,0.661,0.661,0.525,0.524,0
31JUL2023:10:30:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.8,73.24,73.33,73.18,73.21,7/31/2023 10:24:46,7/31/2023 10:24:46,7/31/2023 10:24:52,7/31/2023 10:24:52,73.13,73.08,7/31/2023 10:24:51,7/31/2023 10:24:51,69.79,69.86,71.05,70.99,7/31/2023 10:19:15,7/31/2023 10:19:14,7/31/2023 10:23:02,7/31/2023 10:23:02,70.56,70.51,7/31/2023 10:19:20,7/31/2023 10:19:20,71.17,71.16,72.00,72.00,71.81,71.76,0.5850,0.6030,0.4150,0.4260,0.4750,0.4750,674,1191,31JUL2023:10:24:16,11.4,7/31/2023 10:22:49,5.6,21,20.2200,5220,7/31/2023 10:15:02,5160,7/31/2023 10:20:38,5194,14.0,72.71,72.71,72.71,72.72,7/31/2023 10:24:56,7/31/2023 10:24:55,7/31/2023 10:24:55,7/31/2023 10:24:55,72.73,72.73,7/31/2023 10:24:59,7/31/2023 10:24:58,70.83,70.83,70.83,70.84,7/31/2023 10:19:16,7/31/2023 10:19:15,7/31/2023 10:19:15,7/31/2023 10:19:15,70.76,70.75,7/31/2023 10:19:28,7/31/2023 10:19:27,71.58,71.58,71.58,71.58,71.78,71.78,0.402,0.401,0.402,0.403,0.429,0.429,0
31JUL2023:10:45:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.6,71.41,71.41,71.91,71.90,7/31/2023 10:31:19,7/31/2023 10:31:15,7/31/2023 10:31:15,7/31/2023 10:31:13,71.92,71.87,7/31/2023 10:31:20,7/31/2023 10:31:20,69.98,69.93,70.63,70.63,7/31/2023 10:44:29,7/31/2023 10:38:30,7/31/2023 10:44:12,7/31/2023 10:44:12,70.63,70.59,7/31/2023 10:44:01,7/31/2023 10:44:01,70.49,70.49,71.21,71.24,71.15,71.10,0.2960,0.3020,0.2360,0.2360,0.2640,0.2640,351,442,31JUL2023:10:36:19,8.3,7/31/2023 10:30:47,5.1,5,19.4900,5220,7/31/2023 10:30:21,5160,7/31/2023 10:30:43,5195,14.0,71.59,71.59,71.59,71.59,7/31/2023 10:31:25,7/31/2023 10:31:25,7/31/2023 10:31:25,7/31/2023 10:31:24,71.7,71.7,7/31/2023 10:31:45,7/31/2023 10:31:44,70.39,70.39,70.39,70.39,7/31/2023 10:44:16,7/31/2023 10:44:15,7/31/2023 10:44:15,7/31/2023 10:44:15,70.73,70.73,7/31/2023 10:44:56,7/31/2023 10:44:55,70.86,70.86,70.86,70.86,71.13,71.13,0.229,0.229,0.229,0.229,0.24,0.24,0
31JUL2023:11:00:00,15min,Peter Sinks,UCC,270,70.7,71.3,70.4,71.04,71.05,71.72,71.75,7/31/2023 10:55:29,7/31/2023 10:55:28,7/31/2023 10:56:25,7/31/2023 10:56:22,71.61,71.57,7/31/2023 10:55:27,7/31/2023 10:55:27,69.83,69.85,70.28,70.35,7/31/2023 10:52:26,7/31/2023 10:52:18,7/31/2023 10:48:36,7/31/2023 10:48:37,70.56,70.51,7/31/2023 10:52:19,7/31/2023 10:52:19,70.34,70.35,71.04,71.08,71.00,70.95,0.2380,0.2400,0.3510,0.3380,0.2260,0.2260,328,505,31JUL2023:10:54:20,8.1,7/31/2023 10:47:02,3.8,359,26.1600,5250,7/31/2023 10:46:01,5160,7/31/2023 10:57:55,5197,14.0,71.29,71.29,71.29,71.29,7/31/2023 10:55:34,7/31/2023 10:55:34,7/31/2023 10:55:34,7/31/2023 10:55:33,71.39,71.39,7/31/2023 10:55:51,7/31/2023 10:55:51,70.2,70.2,70.2,70.2,7/31/2023 10:48:44,7/31/2023 10:48:43,7/31/2023 10:48:43,7/31/2023 10:48:43,70.53,70.53,7/31/2023 10:52:49,7/31/2023 10:52:48,70.7,70.7,70.7,70.7,70.97,70.97,0.254,0.254,0.254,0.254,0.209,0.209,0
31JUL2023:11:15:00,15min,Peter Sinks,UCC,270,70.7,71.1,70.4,70.99,71.01,71.14,71.19,7/31/2023 11:14:58,7/31/2023 11:14:59,7/31/2023 11:03:05,7/31/2023 11:03:08,71.61,71.57,7/31/2023 11:14:56,7/31/2023 11:14:56,69.79,69.75,70.21,70.23,7/31/2023 11:12:08,7/31/2023 11:12:08,7/31/2023 11:13:21,7/31/2023 11:12:08,70.63,70.59,7/31/2023 11:12:12,7/31/2023 11:12:12,70.38,70.38,70.71,70.73,71.01,70.96,0.1940,0.2050,0.2010,0.2040,0.1540,0.1540,357,422,31JUL2023:11:15:00,9.9,7/31/2023 11:03:53,5.5,35,21.6700,5220,7/31/2023 11:00:04,5160,7/31/2023 11:00:48,5193,14.0,70.86,70.86,70.87,70.87,7/31/2023 11:15:00,7/31/2023 11:15:00,7/31/2023 11:15:00,7/31/2023 11:15:00,71.29,71.29,7/31/2023 11:15:00,7/31/2023 11:15:00,70.1,70.1,70.1,70.1,7/31/2023 11:12:18,7/31/2023 11:12:18,7/31/2023 11:12:18,7/31/2023 11:12:18,70.73,70.73,7/31/2023 11:12:30,7/31/2023 11:12:29,70.55,70.55,70.55,70.55,70.97,70.97,0.148,0.147,0.148,0.148,0.11,0.11,0
31JUL2023:11:30:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.5,72.12,72.17,72.12,72.11,7/31/2023 11:21:42,7/31/2023 11:21:42,7/31/2023 11:19:52,7/31/2023 11:23:08,72.22,72.17,7/31/2023 11:21:46,7/31/2023 11:21:46,69.98,69.95,70.41,70.41,7/31/2023 11:16:12,7/31/2023 11:15:35,7/31/2023 11:27:17,7/31/2023 11:27:17,70.63,70.59,7/31/2023 11:15:42,7/31/2023 11:15:42,70.69,70.70,71.27,71.28,71.34,71.29,0.3950,0.4080,0.4200,0.4250,0.3590,0.3590,400,971,31JUL2023:11:19:49,6.8,7/31/2023 11:15:06,3.0,33,23.4300,5220,7/31/2023 11:15:18,5160,7/31/2023 11:15:03,5196,14.0,71.7,71.7,71.7,71.7,7/31/2023 11:25:50,7/31/2023 11:25:49,7/31/2023 11:25:49,7/31/2023 11:25:49,71.94,71.94,7/31/2023 11:23:54,7/31/2023 11:23:53,70.3,70.3,70.3,70.3,7/31/2023 11:27:44,7/31/2023 11:27:44,7/31/2023 11:27:44,7/31/2023 11:27:44,70.72,70.72,7/31/2023 11:16:14,7/31/2023 11:16:06,70.98,70.98,70.98,70.98,71.32,71.32,0.371,0.371,0.371,0.371,0.329,0.329,0
31JUL2023:11:45:00,15min,Peter Sinks,UCC,270,71.0,71.7,70.8,71.19,71.22,72.35,72.37,7/31/2023 11:35:02,7/31/2023 11:35:02,7/31/2023 11:34:56,7/31/2023 11:34:53,71.91,71.87,7/31/2023 11:34:59,7/31/2023 11:34:59,70.09,70.15,70.69,70.76,7/31/2023 11:36:10,7/31/2023 11:36:07,7/31/2023 11:42:46,7/31/2023 11:42:46,70.86,70.81,7/31/2023 11:36:10,7/31/2023 11:36:10,70.63,70.66,71.51,71.55,71.29,71.24,0.2000,0.2000,0.4280,0.4240,0.1910,0.1910,335,373,31JUL2023:11:45:00,8.5,7/31/2023 11:42:27,3.0,354,31.2900,5220,7/31/2023 11:30:05,5160,7/31/2023 11:35:04,5195,14.0,71.72,71.72,71.72,71.72,7/31/2023 11:35:06,7/31/2023 11:35:06,7/31/2023 11:35:05,7/31/2023 11:35:05,71.69,71.69,7/31/2023 11:35:13,7/31/2023 11:35:13,70.63,70.64,70.63,70.63,7/31/2023 11:42:50,7/31/2023 11:42:50,7/31/2023 11:42:49,7/31/2023 11:42:49,70.87,70.87,7/31/2023 11:36:35,7/31/2023 11:36:34,71.09,71.09,71.09,71.09,71.26,71.26,0.255,0.255,0.255,0.255,0.171,0.171,0
31JUL2023:12:00:00,15min,Peter Sinks,UCC,270,71.7,74.4,70.9,75.42,75.55,74.91,74.94,7/31/2023 11:58:00,7/31/2023 11:58:00,7/31/2023 11:59:49,7/31/2023 11:59:49,75.09,75.05,7/31/2023 11:58:00,7/31/2023 11:58:00,70.28,70.25,70.74,70.73,7/31/2023 11:54:04,7/31/2023 11:54:02,7/31/2023 11:54:04,7/31/2023 11:54:03,71.01,70.97,7/31/2023 11:45:14,7/31/2023 11:45:14,71.39,71.42,72.18,72.21,72.09,72.05,0.8960,0.9140,0.9860,0.9840,0.8310,0.8310,715,1186,31JUL2023:11:57:22,7.5,7/31/2023 11:49:01,3.6,13,31.3300,5220,7/31/2023 11:45:01,5040,7/31/2023 11:53:56,5102,13.6,74.17,74.16,74.17,74.18,7/31/2023 11:58:04,7/31/2023 11:58:03,7/31/2023 11:58:03,7/31/2023 11:58:03,74.55,74.55,7/31/2023 11:58:06,7/31/2023 11:58:05,70.62,70.62,70.62,70.62,7/31/2023 11:45:29,7/31/2023 11:45:29,7/31/2023 11:45:29,7/31/2023 11:45:28,71.13,71.12,7/31/2023 11:45:37,7/31/2023 11:45:36,71.78,71.78,71.78,71.78,72.03,72.03,0.843,0.843,0.844,0.845,0.786,0.786,0
31JUL2023:12:15:00,15min,Peter Sinks,UCC,270,73.0,75.0,72.0,75.32,75.50,75.71,75.80,7/31/2023 12:04:04,7/31/2023 12:04:04,7/31/2023 12:06:28,7/31/2023 12:06:28,75.40,75.35,7/31/2023 12:04:10,7/31/2023 12:04:10,71.09,71.06,72.02,72.01,7/31/2023 12:01:38,7/31/2023 12:01:37,7/31/2023 12:10:26,7/31/2023 12:10:25,72.07,72.02,7/31/2023 12:11:30,7/31/2023 12:11:30,72.70,72.70,73.64,73.64,73.36,73.31,0.8400,0.8740,1.0400,1.0510,0.7430,0.7430,846,1173,31JUL2023:12:00:55,12.7,7/31/2023 12:09:39,4.8,18,32.7200,5070,7/31/2023 12:00:02,5010,7/31/2023 12:09:02,5054,13.5,74.9,74.9,74.9,74.9,7/31/2023 12:04:15,7/31/2023 12:04:15,7/31/2023 12:04:15,7/31/2023 12:04:15,75.01,75.01,7/31/2023 12:04:27,7/31/2023 12:04:27,71.78,71.78,71.78,71.78,7/31/2023 12:11:05,7/31/2023 12:11:04,7/31/2023 12:11:04,7/31/2023 12:11:04,72.15,72.15,7/31/2023 12:11:34,7/31/2023 12:11:39,73.17,73.17,73.17,73.17,73.33,73.33,0.828,0.827,0.828,0.828,0.695,0.695,0
31JUL2023:12:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,72.0,75.24,75.33,74.61,74.64,7/31/2023 12:16:14,7/31/2023 12:16:14,7/31/2023 12:16:26,7/31/2023 12:16:26,75.24,75.20,7/31/2023 12:16:26,7/31/2023 12:16:26,71.39,71.30,72.26,72.30,7/31/2023 12:28:29,7/31/2023 12:28:23,7/31/2023 12:28:24,7/31/2023 12:28:29,72.07,72.02,7/31/2023 12:28:32,7/31/2023 12:28:32,72.60,72.60,73.18,73.21,73.26,73.21,0.6500,0.6650,0.5850,0.5930,0.5880,0.5880,453,972,31JUL2023:12:16:03,12.9,7/31/2023 12:27:46,5.9,6,31.3200,5100,7/31/2023 12:17:33,5010,7/31/2023 12:15:16,5043,13.6,74.53,74.52,74.53,74.53,7/31/2023 12:16:27,7/31/2023 12:16:26,7/31/2023 12:16:26,7/31/2023 12:16:26,74.75,74.75,7/31/2023 12:16:34,7/31/2023 12:16:33,71.84,71.85,71.84,71.84,7/31/2023 12:28:34,7/31/2023 12:28:34,7/31/2023 12:28:34,7/31/2023 12:28:33,72.11,72.11,7/31/2023 12:28:54,7/31/2023 12:28:53,72.9,72.9,72.9,72.9,73.24,73.24,0.557,0.557,0.557,0.558,0.546,0.547,0
31JUL2023:12:45:00,15min,Peter Sinks,UCC,270,73.0,75.9,72.3,77.01,77.22,75.90,76.10,7/31/2023 12:44:33,7/31/2023 12:44:33,7/31/2023 12:44:43,7/31/2023 12:44:43,76.46,76.41,7/31/2023 12:44:43,7/31/2023 12:44:43,71.56,71.55,72.62,72.66,7/31/2023 12:31:39,7/31/2023 12:31:18,7/31/2023 12:30:03,7/31/2023 12:30:25,72.22,72.18,7/31/2023 12:31:38,7/31/2023 12:31:38,72.69,72.72,73.43,73.45,73.38,73.33,0.8690,0.8850,0.5740,0.5950,0.7540,0.7540,754,1230,31JUL2023:12:35:45,9.0,7/31/2023 12:34:48,4.2,25,51.5800,5100,7/31/2023 12:39:00,5010,7/31/2023 12:33:03,5046,13.6,75.96,75.94,75.96,75.97,7/31/2023 12:44:46,7/31/2023 12:44:46,7/31/2023 12:44:45,7/31/2023 12:44:45,75.94,75.94,7/31/2023 12:45:00,7/31/2023 12:45:00,72.16,72.16,72.16,72.16,7/31/2023 12:31:47,7/31/2023 12:31:46,7/31/2023 12:31:46,7/31/2023 12:31:46,72.36,72.36,7/31/2023 12:31:57,7/31/2023 12:31:57,73.06,73.06,73.06,73.06,73.3,73.3,0.641,0.641,0.642,0.644,0.629,0.632,0
31JUL2023:13:00:00,15min,Peter Sinks,UCC,270,74.9,76.8,73.2,77.86,78.00,77.22,77.25,7/31/2023 12:50:26,7/31/2023 12:50:26,7/31/2023 12:51:23,7/31/2023 12:51:23,77.37,77.33,7/31/2023 12:51:22,7/31/2023 12:51:22,72.41,72.43,72.84,72.82,7/31/2023 12:49:04,7/31/2023 12:49:04,7/31/2023 12:56:55,7/31/2023 12:56:54,73.29,73.24,7/31/2023 12:56:53,7/31/2023 12:56:53,74.55,74.58,75.13,75.15,75.26,75.22,1.1850,1.2090,1.1390,1.1510,1.0060,1.0060,909,1278,31JUL2023:12:53:26,11.0,7/31/2023 12:48:35,4.7,31,51.4400,5070,7/31/2023 12:45:03,5010,7/31/2023 12:46:29,5037,13.5,76.85,76.84,76.85,76.86,7/31/2023 12:50:35,7/31/2023 12:50:35,7/31/2023 12:50:35,7/31/2023 12:50:34,76.8,76.8,7/31/2023 12:50:45,7/31/2023 12:50:44,72.9,72.91,72.9,72.9,7/31/2023 12:56:59,7/31/2023 12:56:59,7/31/2023 12:56:58,7/31/2023 12:56:58,73.43,73.43,7/31/2023 12:57:05,7/31/2023 12:57:05,74.86,74.86,74.86,74.86,75.27,75.27,1.032,1.031,1.033,1.034,0.918,0.918,0
31JUL2023:13:15:00,15min,Peter Sinks,UCC,270,73.9,75.8,73.1,76.94,77.06,76.32,76.32,7/31/2023 13:14:57,7/31/2023 13:14:57,7/31/2023 13:14:58,7/31/2023 13:14:58,76.70,76.65,7/31/2023 13:14:57,7/31/2023 13:14:57,72.22,72.27,72.98,73.08,7/31/2023 13:05:19,7/31/2023 13:05:19,7/31/2023 13:11:46,7/31/2023 13:11:45,73.17,73.12,7/31/2023 13:05:33,7/31/2023 13:05:33,73.55,73.57,74.27,74.32,74.25,74.21,0.7700,0.7890,0.6500,0.6350,0.5830,0.5830,677,1257,31JUL2023:13:00:57,10.7,7/31/2023 13:09:55,4.3,336,38.9600,5070,7/31/2023 13:01:26,5010,7/31/2023 13:00:03,5029,13.5,75.74,75.74,75.75,75.76,7/31/2023 13:15:00,7/31/2023 13:15:00,7/31/2023 13:15:00,7/31/2023 13:15:00,75.93,75.96,7/31/2023 13:15:00,7/31/2023 13:15:00,72.81,72.81,72.81,72.81,7/31/2023 13:05:38,7/31/2023 13:05:37,7/31/2023 13:05:37,7/31/2023 13:05:37,73.32,73.32,7/31/2023 13:05:46,7/31/2023 13:05:45,73.91,73.91,73.91,73.91,74.19,74.19,0.569,0.568,0.57,0.572,0.458,0.46,0
31JUL2023:13:30:00,15min,Peter Sinks,UCC,270,74.0,76.4,73.0,77.31,77.44,76.77,76.81,7/31/2023 13:19:34,7/31/2023 13:19:34,7/31/2023 13:19:49,7/31/2023 13:19:49,77.01,76.97,7/31/2023 13:19:50,7/31/2023 13:19:50,72.25,72.32,73.06,73.18,7/31/2023 13:27:03,7/31/2023 13:26:57,7/31/2023 13:28:40,7/31/2023 13:25:44,73.10,73.05,7/31/2023 13:27:02,7/31/2023 13:27:02,73.61,73.63,74.37,74.44,74.40,74.36,0.9730,0.9870,0.8780,0.8660,0.8590,0.8600,636,1170,31JUL2023:13:20:24,9.9,7/31/2023 13:15:03,3.8,345,40.6700,5100,7/31/2023 13:17:42,5010,7/31/2023 13:15:01,5028,13.5,76.32,76.31,76.32,76.34,7/31/2023 13:19:43,7/31/2023 13:19:43,7/31/2023 13:19:43,7/31/2023 13:19:42,76.4,76.4,7/31/2023 13:20:00,7/31/2023 13:19:59,72.8,72.8,72.8,72.8,7/31/2023 13:28:43,7/31/2023 13:28:43,7/31/2023 13:28:43,7/31/2023 13:28:43,73.14,73.14,7/31/2023 13:27:25,7/31/2023 13:27:24,74.03,74.03,74.03,74.03,74.42,74.42,0.853,0.851,0.852,0.853,0.833,0.832,0
31JUL2023:13:45:00,15min,Peter Sinks,UCC,270,73.2,75.7,71.6,76.34,76.51,75.93,76.05,7/31/2023 13:38:47,7/31/2023 13:38:47,7/31/2023 13:39:05,7/31/2023 13:39:05,76.29,76.25,7/31/2023 13:39:06,7/31/2023 13:39:06,70.78,70.84,71.54,71.63,7/31/2023 13:44:39,7/31/2023 13:44:38,7/31/2023 13:44:43,7/31/2023 13:44:55,71.76,71.72,7/31/2023 13:44:45,7/31/2023 13:44:45,72.78,72.85,73.30,73.34,73.66,73.61,1.0470,1.0500,0.8370,0.8430,0.8930,0.8940,602,1170,31JUL2023:13:39:19,12.3,7/31/2023 13:39:15,3.5,261,50.4200,5070,7/31/2023 13:42:06,4980,7/31/2023 13:39:13,5027,13.5,75.69,75.69,75.7,75.7,7/31/2023 13:39:13,7/31/2023 13:39:12,7/31/2023 13:39:12,7/31/2023 13:39:12,75.78,75.78,7/31/2023 13:39:17,7/31/2023 13:39:17,71.31,71.32,71.31,71.31,7/31/2023 13:44:55,7/31/2023 13:44:55,7/31/2023 13:44:54,7/31/2023 13:44:54,71.94,71.94,7/31/2023 13:45:00,7/31/2023 13:45:00,73.08,73.08,73.08,73.08,73.66,73.66,0.847,0.847,0.848,0.85,0.816,0.818,0
31JUL2023:14:00:00,15min,Peter Sinks,UCC,270,71.8,73.6,71.0,73.71,73.76,73.35,73.44,7/31/2023 13:48:38,7/31/2023 13:48:38,7/31/2023 13:48:45,7/31/2023 13:48:45,74.11,74.07,7/31/2023 13:48:43,7/31/2023 13:48:43,70.22,70.24,70.70,70.67,7/31/2023 13:50:34,7/31/2023 13:50:34,7/31/2023 13:53:10,7/31/2023 13:53:10,71.18,71.13,7/31/2023 13:57:53,7/31/2023 13:57:53,71.33,71.38,71.52,71.55,72.18,72.13,0.6260,0.6260,0.4910,0.5030,0.5270,0.5270,364,1088,31JUL2023:13:51:39,12.7,7/31/2023 13:49:29,5.8,229,40.7800,5070,7/31/2023 13:54:09,5010,7/31/2023 13:45:02,5028,13.4,73.33,73.33,73.33,73.34,7/31/2023 13:48:48,7/31/2023 13:48:48,7/31/2023 13:48:48,7/31/2023 13:48:48,73.77,73.77,7/31/2023 13:48:59,7/31/2023 13:48:58,70.62,70.62,70.62,70.62,7/31/2023 13:57:45,7/31/2023 13:57:44,7/31/2023 13:57:44,7/31/2023 13:57:44,71.3,71.3,7/31/2023 13:58:10,7/31/2023 13:58:09,71.44,71.44,71.44,71.44,72.15,72.15,0.519,0.518,0.519,0.52,0.492,0.492,0
31JUL2023:14:15:00,15min,Peter Sinks,UCC,270,71.0,71.7,70.3,71.51,71.55,71.49,71.53,7/31/2023 14:02:59,7/31/2023 14:02:59,7/31/2023 14:01:07,7/31/2023 14:01:08,72.08,72.03,7/31/2023 14:00:06,7/31/2023 14:00:06,69.72,69.73,69.90,69.94,7/31/2023 14:14:57,7/31/2023 14:14:59,7/31/2023 14:14:59,7/31/2023 14:14:59,70.55,70.50,7/31/2023 14:14:56,7/31/2023 14:14:56,70.55,70.58,70.78,70.81,71.36,71.32,0.3640,0.3660,0.3910,0.3880,0.3670,0.3670,184,241,31JUL2023:14:02:21,8.8,7/31/2023 14:03:21,4.0,234,32.3200,5100,7/31/2023 14:09:41,5010,7/31/2023 14:00:31,5045,13.5,71.35,71.35,71.35,71.35,7/31/2023 14:00:16,7/31/2023 14:00:16,7/31/2023 14:00:16,7/31/2023 14:00:16,71.99,71.99,7/31/2023 14:00:01,7/31/2023 14:00:01,69.92,69.92,69.92,69.92,7/31/2023 14:15:00,7/31/2023 14:15:00,7/31/2023 14:15:00,7/31/2023 14:15:00,70.68,70.68,7/31/2023 14:14:05,7/31/2023 14:14:04,70.69,70.69,70.69,70.69,71.36,71.36,0.366,0.366,0.366,0.366,0.356,0.356,0
31JUL2023:14:30:00,15min,Peter Sinks,UCC,270,67.8,70.3,66.5,69.77,69.78,69.90,69.95,7/31/2023 14:15:02,7/31/2023 14:15:01,7/31/2023 14:15:01,7/31/2023 14:15:01,70.62,70.58,7/31/2023 14:15:04,7/31/2023 14:15:04,65.82,65.83,66.15,66.19,7/31/2023 14:27:44,7/31/2023 14:27:44,7/31/2023 14:27:48,7/31/2023 14:27:49,66.73,66.68,7/31/2023 14:28:23,7/31/2023 14:28:23,67.38,67.40,67.47,67.52,68.15,68.11,0.9840,0.9880,1.0280,1.0260,1.0300,1.0310,77,116,31JUL2023:14:15:01,11.6,7/31/2023 14:24:23,5.4,291,30.5200,5100,7/31/2023 14:25:19,5040,7/31/2023 14:15:01,5058,13.6,69.92,69.92,69.91,69.91,7/31/2023 14:15:01,7/31/2023 14:15:01,7/31/2023 14:15:01,7/31/2023 14:15:01,70.7,70.69,7/31/2023 14:15:01,7/31/2023 14:15:01,66.1,66.1,66.09,66.09,7/31/2023 14:27:57,7/31/2023 14:27:57,7/31/2023 14:27:57,7/31/2023 14:27:57,66.8,66.8,7/31/2023 14:28:05,7/31/2023 14:28:04,67.47,67.47,67.47,67.47,68.19,68.19,1.024,1.023,1.022,1.022,1.068,1.067,0
31JUL2023:14:45:00,15min,Peter Sinks,UCC,270,66.6,67.0,66.3,66.82,66.83,66.84,66.88,7/31/2023 14:43:55,7/31/2023 14:43:55,7/31/2023 14:43:55,7/31/2023 14:43:55,67.42,67.38,7/31/2023 14:43:48,7/31/2023 14:43:48,65.73,65.74,65.99,66.00,7/31/2023 14:30:07,7/31/2023 14:30:06,7/31/2023 14:30:09,7/31/2023 14:30:09,66.54,66.50,7/31/2023 14:36:10,7/31/2023 14:36:10,66.31,66.32,66.50,66.54,67.00,66.95,0.1930,0.1940,0.1480,0.1460,0.1710,0.1710,134,159,31JUL2023:14:40:08,6.1,7/31/2023 14:34:45,1.7,22,87.1000,5130,7/31/2023 14:30:28,5040,7/31/2023 14:30:02,5083,13.6,66.8,66.8,66.8,66.81,7/31/2023 14:44:02,7/31/2023 14:44:01,7/31/2023 14:44:01,7/31/2023 14:44:01,67.28,67.28,7/31/2023 14:44:16,7/31/2023 14:44:15,66.04,66.05,66.04,66.04,7/31/2023 14:30:18,7/31/2023 14:30:17,7/31/2023 14:30:17,7/31/2023 14:30:17,66.59,66.59,7/31/2023 14:36:24,7/31/2023 14:36:23,66.42,66.42,66.42,66.42,66.98,66.98,0.15,0.15,0.15,0.15,0.147,0.147,0
31JUL2023:15:00:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.4,66.41,66.42,66.79,66.83,7/31/2023 14:45:32,7/31/2023 14:45:32,7/31/2023 14:45:01,7/31/2023 14:45:02,67.12,67.07,7/31/2023 14:45:01,7/31/2023 14:45:01,64.98,64.99,65.12,65.13,7/31/2023 14:58:50,7/31/2023 14:58:50,7/31/2023 14:58:49,7/31/2023 14:59:44,65.58,65.53,7/31/2023 14:59:17,7/31/2023 14:59:17,65.68,65.69,65.87,65.90,66.32,66.27,0.4010,0.4020,0.4400,0.4370,0.4200,0.4200,111,126,31JUL2023:14:45:01,7.9,7/31/2023 14:52:35,2.8,180,57.1900,5130,7/31/2023 14:47:09,5070,7/31/2023 14:45:02,5087,13.5,66.56,66.56,66.56,66.56,7/31/2023 14:45:08,7/31/2023 14:45:08,7/31/2023 14:45:07,7/31/2023 14:45:07,67.13,67.13,7/31/2023 14:45:01,7/31/2023 14:45:01,65.09,65.09,65.09,65.09,7/31/2023 14:59:58,7/31/2023 14:59:58,7/31/2023 14:59:58,7/31/2023 14:59:57,65.62,65.62,7/31/2023 14:59:21,7/31/2023 14:59:21,65.8,65.8,65.79,65.79,66.32,66.32,0.417,0.417,0.417,0.417,0.417,0.417,0
31JUL2023:15:15:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.4,65.17,65.18,65.22,65.26,7/31/2023 15:01:20,7/31/2023 15:01:19,7/31/2023 15:01:23,7/31/2023 15:01:25,65.80,65.75,7/31/2023 15:01:28,7/31/2023 15:01:28,63.02,63.02,63.18,63.23,7/31/2023 15:13:14,7/31/2023 15:13:14,7/31/2023 15:13:23,7/31/2023 15:13:23,63.61,63.56,7/31/2023 15:13:18,7/31/2023 15:13:18,63.74,63.75,63.90,63.93,64.37,64.32,0.6360,0.6360,0.6410,0.6370,0.6520,0.6520,113,136,31JUL2023:15:11:06,14.9,7/31/2023 15:04:08,3.7,240,65.8700,5160,7/31/2023 15:14:20,5070,7/31/2023 15:00:06,5097,13.7,65.17,65.17,65.17,65.17,7/31/2023 15:01:31,7/31/2023 15:01:31,7/31/2023 15:01:31,7/31/2023 15:01:30,65.64,65.63,7/31/2023 15:00:01,7/31/2023 15:00:01,63.13,63.13,63.13,63.13,7/31/2023 15:13:28,7/31/2023 15:13:28,7/31/2023 15:13:27,7/31/2023 15:13:27,63.61,63.61,7/31/2023 15:13:44,7/31/2023 15:13:43,63.85,63.85,63.85,63.85,64.38,64.38,0.644,0.644,0.644,0.643,0.663,0.663,0
31JUL2023:15:30:00,15min,Peter Sinks,UCC,270,63.0,63.5,62.5,63.40,63.41,63.34,63.34,7/31/2023 15:20:51,7/31/2023 15:20:51,7/31/2023 15:15:01,7/31/2023 15:20:53,63.98,63.93,7/31/2023 15:20:56,7/31/2023 15:20:56,62.10,62.10,62.23,62.27,7/31/2023 15:26:04,7/31/2023 15:26:04,7/31/2023 15:27:11,7/31/2023 15:27:11,62.70,62.65,7/31/2023 15:29:14,7/31/2023 15:29:14,62.69,62.70,62.80,62.84,63.34,63.29,0.3260,0.3270,0.3200,0.3150,0.3550,0.3550,74,107,31JUL2023:15:15:01,13.2,7/31/2023 15:24:04,3.7,261,75.6100,5160,7/31/2023 15:23:22,5070,7/31/2023 15:15:47,5099,13.7,63.31,63.3,63.31,63.31,7/31/2023 15:21:01,7/31/2023 15:21:00,7/31/2023 15:21:00,7/31/2023 15:21:00,63.78,63.78,7/31/2023 15:21:15,7/31/2023 15:21:14,62.23,62.23,62.23,62.23,7/31/2023 15:27:18,7/31/2023 15:27:18,7/31/2023 15:27:18,7/31/2023 15:27:18,62.76,62.76,7/31/2023 15:29:29,7/31/2023 15:29:28,62.77,62.77,62.76,62.76,63.33,63.33,0.319,0.319,0.319,0.319,0.344,0.344,0
31JUL2023:15:45:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.7,62.24,62.23,62.32,62.36,7/31/2023 15:30:15,7/31/2023 15:30:18,7/31/2023 15:30:14,7/31/2023 15:30:23,62.92,62.87,7/31/2023 15:30:17,7/31/2023 15:30:17,60.06,60.06,60.25,60.40,7/31/2023 15:43:50,7/31/2023 15:39:42,7/31/2023 15:39:46,7/31/2023 15:40:39,60.89,60.84,7/31/2023 15:39:43,7/31/2023 15:39:43,61.18,61.18,61.09,61.16,61.79,61.74,0.5530,0.5510,0.5840,0.5680,0.5320,0.5320,110,191,31JUL2023:15:45:00,8.1,7/31/2023 15:32:35,2.3,292,56.5700,5160,7/31/2023 15:40:51,5070,7/31/2023 15:30:01,5107,13.7,62.28,62.28,62.28,62.28,7/31/2023 15:30:01,7/31/2023 15:30:01,7/31/2023 15:30:01,7/31/2023 15:30:01,62.82,62.82,7/31/2023 15:30:01,7/31/2023 15:30:01,60.38,60.38,60.38,60.37,7/31/2023 15:39:48,7/31/2023 15:39:48,7/31/2023 15:39:47,7/31/2023 15:39:47,61.07,61.07,7/31/2023 15:40:03,7/31/2023 15:40:02,61.17,61.17,61.17,61.17,61.79,61.79,0.548,0.548,0.548,0.547,0.533,0.532,0
31JUL2023:16:00:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.0,61.91,61.93,61.69,61.64,7/31/2023 15:56:03,7/31/2023 15:56:03,7/31/2023 15:56:03,7/31/2023 15:56:03,61.94,61.89,7/31/2023 15:56:03,7/31/2023 15:56:03,59.35,59.03,60.10,60.23,7/31/2023 15:48:03,7/31/2023 15:48:25,7/31/2023 15:51:11,7/31/2023 15:51:06,59.45,59.40,7/31/2023 15:48:30,7/31/2023 15:48:30,60.46,60.47,60.65,60.69,61.07,61.01,0.2960,0.3350,0.2410,0.2350,0.3400,0.3400,327,566,31JUL2023:15:52:35,7.0,7/31/2023 15:57:27,2.5,191,29.6600,5160,7/31/2023 15:47:27,5100,7/31/2023 15:45:01,5124,13.8,61.28,61.28,61.28,61.28,7/31/2023 15:56:09,7/31/2023 15:56:08,7/31/2023 15:56:08,7/31/2023 15:56:08,61.61,61.61,7/31/2023 15:56:10,7/31/2023 15:56:09,60.06,60.06,60.06,60.06,7/31/2023 15:48:09,7/31/2023 15:48:09,7/31/2023 15:48:09,7/31/2023 15:48:09,59.91,59.91,7/31/2023 15:48:36,7/31/2023 15:48:36,60.56,60.56,60.56,60.56,61.04,61.04,0.231,0.231,0.231,0.231,0.309,0.309,0
31JUL2023:16:15:00,15min,Peter Sinks,UCC,270,61.7,64.0,61.0,64.30,64.37,64.82,64.85,7/31/2023 16:13:40,7/31/2023 16:13:40,7/31/2023 16:14:18,7/31/2023 16:14:18,64.35,64.30,7/31/2023 16:13:43,7/31/2023 16:13:43,60.53,60.55,60.80,60.85,7/31/2023 16:00:48,7/31/2023 16:00:48,7/31/2023 16:00:07,7/31/2023 16:00:15,61.19,61.14,7/31/2023 16:00:47,7/31/2023 16:00:47,61.41,61.42,61.99,62.02,62.04,61.99,0.8190,0.8260,1.0570,1.0530,0.7940,0.7950,449,782,31JUL2023:16:09:29,6.1,7/31/2023 16:01:54,1.6,227,60.9500,5190,7/31/2023 16:06:10,5100,7/31/2023 16:00:01,5127,13.8,64.07,64.07,64.07,64.07,7/31/2023 16:13:48,7/31/2023 16:13:48,7/31/2023 16:13:47,7/31/2023 16:13:47,64.01,64.01,7/31/2023 16:14:07,7/31/2023 16:14:07,60.71,60.71,60.71,60.71,7/31/2023 16:00:21,7/31/2023 16:00:21,7/31/2023 16:00:21,7/31/2023 16:00:21,61.25,61.25,7/31/2023 16:00:35,7/31/2023 16:00:35,61.69,61.69,61.69,61.69,61.98,61.98,0.905,0.906,0.906,0.906,0.769,0.769,0
31JUL2023:16:30:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.5,64.41,64.49,64.90,64.85,7/31/2023 16:25:31,7/31/2023 16:27:21,7/31/2023 16:27:20,7/31/2023 16:27:20,64.63,64.59,7/31/2023 16:25:45,7/31/2023 16:25:45,61.84,61.84,62.57,62.61,7/31/2023 16:18:06,7/31/2023 16:18:06,7/31/2023 16:20:33,7/31/2023 16:20:33,62.69,62.64,7/31/2023 16:18:48,7/31/2023 16:18:48,62.91,62.94,63.55,63.57,63.56,63.51,0.5950,0.5980,0.5860,0.5720,0.5240,0.5240,526,635,31JUL2023:16:15:01,8.1,7/31/2023 16:16:47,2.7,251,47.2800,5160,7/31/2023 16:15:22,5100,7/31/2023 16:15:01,5118,13.8,64.33,64.33,64.33,64.33,7/31/2023 16:25:48,7/31/2023 16:25:48,7/31/2023 16:25:48,7/31/2023 16:25:47,64.47,64.48,7/31/2023 16:26:03,7/31/2023 16:26:03,62.32,62.32,62.32,62.32,7/31/2023 16:18:14,7/31/2023 16:18:14,7/31/2023 16:18:14,7/31/2023 16:18:13,62.76,62.76,7/31/2023 16:19:07,7/31/2023 16:19:07,63.24,63.24,63.24,63.24,63.53,63.53,0.549,0.549,0.549,0.549,0.504,0.504,0
31JUL2023:16:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.6,65.57,65.62,65.94,65.98,7/31/2023 16:39:01,7/31/2023 16:39:01,7/31/2023 16:38:52,7/31/2023 16:38:51,65.84,65.79,7/31/2023 16:39:03,7/31/2023 16:39:03,62.94,62.97,63.54,63.53,7/31/2023 16:30:29,7/31/2023 16:30:29,7/31/2023 16:33:33,7/31/2023 16:33:32,63.65,63.60,7/31/2023 16:31:07,7/31/2023 16:31:07,63.99,64.02,64.57,64.61,64.64,64.59,0.5570,0.5590,0.5680,0.5890,0.4970,0.4970,571,591,31JUL2023:16:30:01,8.5,7/31/2023 16:44:37,3.6,265,48.0700,5160,7/31/2023 16:37:55,5070,7/31/2023 16:32:34,5101,13.7,65.49,65.49,65.49,65.49,7/31/2023 16:39:06,7/31/2023 16:39:06,7/31/2023 16:39:05,7/31/2023 16:39:05,65.41,65.41,7/31/2023 16:43:00,7/31/2023 16:42:59,63.35,63.36,63.35,63.35,7/31/2023 16:33:15,7/31/2023 16:33:15,7/31/2023 16:33:15,7/31/2023 16:33:15,63.79,63.79,7/31/2023 16:31:30,7/31/2023 16:31:30,64.29,64.29,64.29,64.29,64.6,64.6,0.527,0.527,0.527,0.527,0.481,0.481,0
31JUL2023:17:00:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.0,65.83,65.93,65.89,65.93,7/31/2023 16:51:22,7/31/2023 16:51:22,7/31/2023 16:50:08,7/31/2023 16:50:10,66.16,66.11,7/31/2023 16:51:48,7/31/2023 16:51:48,63.63,63.63,63.81,63.89,7/31/2023 16:59:41,7/31/2023 16:59:57,7/31/2023 16:59:58,7/31/2023 16:59:46,64.20,64.16,7/31/2023 16:59:58,7/31/2023 16:59:58,64.61,64.64,64.88,64.92,65.28,65.23,0.4780,0.4830,0.5210,0.5180,0.4520,0.4520,380,582,31JUL2023:16:45:52,9.6,7/31/2023 16:50:25,4.7,283,25.7900,5130,7/31/2023 16:49:46,5070,7/31/2023 16:45:02,5084,13.7,65.67,65.67,65.67,65.67,7/31/2023 16:50:17,7/31/2023 16:50:16,7/31/2023 16:50:16,7/31/2023 16:50:16,65.88,65.88,7/31/2023 16:51:51,7/31/2023 16:51:51,63.78,63.78,63.78,63.78,7/31/2023 17:00:00,7/31/2023 17:00:00,7/31/2023 17:00:00,7/31/2023 17:00:00,64.31,64.31,7/31/2023 17:00:00,7/31/2023 17:00:00,64.77,64.77,64.77,64.77,65.27,65.27,0.477,0.477,0.477,0.478,0.424,0.424,0
31JUL2023:17:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.3,63.81,63.86,64.08,64.13,7/31/2023 17:00:13,7/31/2023 17:00:47,7/31/2023 17:02:49,7/31/2023 17:02:48,64.51,64.46,7/31/2023 17:03:16,7/31/2023 17:03:16,62.75,62.77,63.16,63.19,7/31/2023 17:12:59,7/31/2023 17:12:58,7/31/2023 17:13:00,7/31/2023 17:12:47,63.45,63.40,7/31/2023 17:13:06,7/31/2023 17:13:06,63.36,63.37,63.68,63.73,64.00,63.95,0.2720,0.2740,0.2040,0.2130,0.2720,0.2720,140,154,31JUL2023:17:06:01,7.2,7/31/2023 17:01:01,1.5,262,59.4600,5130,7/31/2023 17:02:10,5070,7/31/2023 17:00:02,5089,13.6,63.89,63.89,63.89,63.89,7/31/2023 17:02:52,7/31/2023 17:02:52,7/31/2023 17:02:52,7/31/2023 17:02:51,64.33,64.33,7/31/2023 17:03:22,7/31/2023 17:03:22,63.01,63.01,63.01,63.01,7/31/2023 17:13:08,7/31/2023 17:13:08,7/31/2023 17:13:08,7/31/2023 17:13:08,63.52,63.52,7/31/2023 17:14:18,7/31/2023 17:14:18,63.54,63.54,63.54,63.54,63.98,63.98,0.222,0.222,0.222,0.222,0.261,0.261,0
31JUL2023:17:30:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.9,63.18,63.20,63.81,63.84,7/31/2023 17:15:08,7/31/2023 17:15:08,7/31/2023 17:22:31,7/31/2023 17:22:29,63.75,63.70,7/31/2023 17:15:08,7/31/2023 17:15:08,62.38,62.38,62.78,62.80,7/31/2023 17:17:57,7/31/2023 17:17:57,7/31/2023 17:17:58,7/31/2023 17:17:58,63.08,63.03,7/31/2023 17:17:54,7/31/2023 17:17:54,62.76,62.78,63.27,63.30,63.41,63.36,0.1280,0.1300,0.2050,0.2110,0.1320,0.1330,151,192,31JUL2023:17:20:35,4.4,7/31/2023 17:28:37,0.7,106,70.6600,5130,7/31/2023 17:18:28,5070,7/31/2023 17:15:01,5094,13.6,63.33,63.33,63.33,63.33,7/31/2023 17:15:07,7/31/2023 17:15:08,7/31/2023 17:15:08,7/31/2023 17:15:08,63.66,63.66,7/31/2023 17:15:05,7/31/2023 17:15:05,62.67,62.67,62.67,62.67,7/31/2023 17:18:03,7/31/2023 17:18:03,7/31/2023 17:18:03,7/31/2023 17:18:03,63.12,63.12,7/31/2023 17:18:50,7/31/2023 17:18:50,63.03,63.03,63.03,63.03,63.39,63.39,0.14,0.14,0.14,0.14,0.116,0.116,0
31JUL2023:17:45:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.9,63.05,63.03,63.58,63.62,7/31/2023 17:40:20,7/31/2023 17:40:20,7/31/2023 17:40:58,7/31/2023 17:40:58,63.75,63.70,7/31/2023 17:44:04,7/31/2023 17:44:04,62.45,62.47,62.96,62.96,7/31/2023 17:34:41,7/31/2023 17:34:13,7/31/2023 17:35:56,7/31/2023 17:35:55,63.00,62.95,7/31/2023 17:35:00,7/31/2023 17:35:00,62.73,62.74,63.23,63.27,63.36,63.31,0.1370,0.1360,0.1380,0.1400,0.1540,0.1550,192,210,31JUL2023:17:40:38,5.0,7/31/2023 17:41:46,1.9,4,47.7800,5160,7/31/2023 17:44:23,5070,7/31/2023 17:30:03,5102,13.7,63.22,63.22,63.22,63.22,7/31/2023 17:40:24,7/31/2023 17:40:23,7/31/2023 17:40:23,7/31/2023 17:40:23,63.64,63.64,7/31/2023 17:44:32,7/31/2023 17:44:31,62.77,62.77,62.77,62.77,7/31/2023 17:36:08,7/31/2023 17:36:07,7/31/2023 17:36:07,7/31/2023 17:36:07,63.11,63.11,7/31/2023 17:35:03,7/31/2023 17:35:02,62.99,62.99,62.99,62.99,63.34,63.34,0.095,0.095,0.095,0.095,0.138,0.139,0
31JUL2023:18:00:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.0,63.65,63.73,64.30,64.37,7/31/2023 17:59:11,7/31/2023 17:52:17,7/31/2023 17:59:28,7/31/2023 17:59:28,64.20,64.15,7/31/2023 17:59:14,7/31/2023 17:59:14,62.52,62.52,62.79,62.87,7/31/2023 17:47:19,7/31/2023 17:47:19,7/31/2023 17:46:55,7/31/2023 17:46:49,63.08,63.03,7/31/2023 17:47:21,7/31/2023 17:47:21,63.05,63.07,63.61,63.66,63.70,63.65,0.2040,0.2110,0.3740,0.3700,0.1840,0.1840,198,224,31JUL2023:17:55:04,5.9,7/31/2023 17:45:44,1.7,341,38.4600,5160,7/31/2023 17:52:04,5070,7/31/2023 17:48:12,5106,13.6,63.84,63.84,63.84,63.84,7/31/2023 17:59:24,7/31/2023 17:59:23,7/31/2023 17:59:23,7/31/2023 17:59:23,64.02,64.02,7/31/2023 17:59:37,7/31/2023 17:59:36,62.73,62.73,62.72,62.72,7/31/2023 17:47:23,7/31/2023 17:47:22,7/31/2023 17:47:22,7/31/2023 17:47:22,63.28,63.27,7/31/2023 17:47:33,7/31/2023 17:47:33,63.34,63.34,63.34,63.34,63.67,63.67,0.272,0.271,0.272,0.272,0.169,0.169,0
31JUL2023:18:15:00,15min,Peter Sinks,UCC,270,63.3,63.7,63.2,63.18,63.22,64.12,64.13,7/31/2023 18:01:01,7/31/2023 18:01:01,7/31/2023 18:00:05,7/31/2023 18:00:05,63.75,63.70,7/31/2023 18:14:03,7/31/2023 18:14:03,62.66,62.67,63.25,63.29,7/31/2023 18:13:14,7/31/2023 18:13:14,7/31/2023 18:10:48,7/31/2023 18:10:48,63.30,63.25,7/31/2023 18:08:38,7/31/2023 18:08:38,62.97,62.98,63.55,63.61,63.62,63.57,0.1120,0.1110,0.1800,0.1710,0.1270,0.1270,150,188,31JUL2023:18:00:01,4.6,7/31/2023 18:10:35,1.5,326,41.8800,5160,7/31/2023 18:13:20,5070,7/31/2023 18:00:32,5107,13.7,63.6,63.6,63.6,63.6,7/31/2023 18:00:13,7/31/2023 18:00:13,7/31/2023 18:00:13,7/31/2023 18:00:12,63.83,63.83,7/31/2023 18:00:01,7/31/2023 18:00:01,63.07,63.07,63.07,63.07,7/31/2023 18:09:06,7/31/2023 18:09:06,7/31/2023 18:09:05,7/31/2023 18:09:05,63.3,63.3,7/31/2023 18:13:32,7/31/2023 18:13:31,63.28,63.28,63.28,63.28,63.6,63.6,0.103,0.103,0.103,0.103,0.108,0.108,0
31JUL2023:18:30:00,15min,Peter Sinks,UCC,270,63.2,63.8,62.4,63.59,63.60,63.97,64.02,7/31/2023 18:27:18,7/31/2023 18:27:18,7/31/2023 18:23:32,7/31/2023 18:23:31,64.11,64.07,7/31/2023 18:26:36,7/31/2023 18:26:36,61.84,61.84,62.27,62.30,7/31/2023 18:29:02,7/31/2023 18:29:02,7/31/2023 18:29:12,7/31/2023 18:29:11,62.60,62.55,7/31/2023 18:29:11,7/31/2023 18:29:11,62.90,62.91,63.31,63.36,63.52,63.47,0.3360,0.3330,0.3420,0.3440,0.3030,0.3030,106,134,31JUL2023:18:15:35,5.0,7/31/2023 18:22:25,1.4,290,50.9100,5130,7/31/2023 18:15:16,5070,7/31/2023 18:16:03,5106,13.7,63.65,63.65,63.65,63.65,7/31/2023 18:23:33,7/31/2023 18:23:33,7/31/2023 18:23:33,7/31/2023 18:23:33,63.94,63.94,7/31/2023 18:26:47,7/31/2023 18:26:46,62.17,62.17,62.17,62.16,7/31/2023 18:29:15,7/31/2023 18:29:15,7/31/2023 18:29:15,7/31/2023 18:29:14,62.71,62.71,7/31/2023 18:29:29,7/31/2023 18:29:25,63.12,63.12,63.12,63.12,63.5,63.5,0.299,0.298,0.299,0.3,0.276,0.277,0
31JUL2023:18:45:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.2,63.22,63.22,62.98,63.06,7/31/2023 18:30:14,7/31/2023 18:30:14,7/31/2023 18:30:14,7/31/2023 18:30:19,63.73,63.68,7/31/2023 18:30:11,7/31/2023 18:30:11,60.09,60.09,61.19,61.21,7/31/2023 18:45:00,7/31/2023 18:45:00,7/31/2023 18:45:00,7/31/2023 18:45:00,61.10,61.05,7/31/2023 18:44:59,7/31/2023 18:44:59,61.94,61.94,62.34,62.40,62.56,62.51,0.7280,0.7250,0.5240,0.5140,0.6870,0.6870,74,78,31JUL2023:18:30:01,2.0,7/31/2023 18:30:08,0.4,286,35.5900,5160,7/31/2023 18:34:13,5100,7/31/2023 18:30:01,5117,13.6,63.06,63.06,63.06,63.06,7/31/2023 18:30:21,7/31/2023 18:30:20,7/31/2023 18:30:20,7/31/2023 18:30:20,63.54,63.54,7/31/2023 18:30:26,7/31/2023 18:30:25,60.98,60.97,60.96,60.96,7/31/2023 18:45:00,7/31/2023 18:45:00,7/31/2023 18:45:00,7/31/2023 18:45:00,61.33,61.33,7/31/2023 18:42:37,7/31/2023 18:42:36,62.17,62.17,62.17,62.17,62.57,62.57,0.588,0.588,0.588,0.589,0.662,0.663,0
31JUL2023:19:00:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.5,60.55,60.53,61.44,61.51,7/31/2023 18:55:40,7/31/2023 18:46:12,7/31/2023 18:45:50,7/31/2023 18:45:50,61.10,61.05,7/31/2023 18:46:14,7/31/2023 18:46:14,58.47,58.44,59.55,59.61,7/31/2023 18:59:49,7/31/2023 18:59:49,7/31/2023 18:59:51,7/31/2023 18:59:41,59.37,59.32,7/31/2023 18:59:49,7/31/2023 18:59:49,59.92,59.92,60.41,60.49,60.51,60.46,0.3220,0.3210,0.4210,0.4230,0.2980,0.2980,57,66,31JUL2023:18:45:01,1.8,7/31/2023 18:59:47,0.3,338,29.4100,5130,7/31/2023 18:45:01,5070,7/31/2023 18:53:30,5103,13.7,60.94,60.93,60.93,60.92,7/31/2023 18:45:01,7/31/2023 18:45:01,7/31/2023 18:45:01,7/31/2023 18:45:01,61.54,61.52,7/31/2023 18:45:01,7/31/2023 18:45:01,59.18,59.18,59.18,59.18,7/31/2023 18:59:51,7/31/2023 18:59:51,7/31/2023 18:59:51,7/31/2023 18:59:51,59.72,59.72,7/31/2023 18:59:58,7/31/2023 18:59:57,60.2,60.19,60.19,60.19,60.51,60.51,0.328,0.328,0.328,0.328,0.285,0.284,0
31JUL2023:19:15:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.3,60.37,60.39,60.02,60.06,7/31/2023 19:00:04,7/31/2023 19:00:04,7/31/2023 19:01:14,7/31/2023 19:01:07,60.72,60.67,7/31/2023 19:00:16,7/31/2023 19:00:16,57.76,57.75,58.04,58.05,7/31/2023 19:14:11,7/31/2023 19:14:11,7/31/2023 19:14:19,7/31/2023 19:14:18,58.46,58.41,7/31/2023 19:14:14,7/31/2023 19:14:14,58.85,58.84,59.00,59.06,59.45,59.40,0.5510,0.5470,0.5080,0.5130,0.5380,0.5380,35,47,31JUL2023:19:00:01,3.5,7/31/2023 19:02:39,0.9,359,57.3700,5100,7/31/2023 19:00:06,4980,7/31/2023 19:13:12,5048,13.4,60.05,60.05,60.05,60.06,7/31/2023 19:00:30,7/31/2023 19:00:30,7/31/2023 19:00:30,7/31/2023 19:00:30,60.64,60.64,7/31/2023 19:00:39,7/31/2023 19:00:39,57.97,57.97,57.97,57.97,7/31/2023 19:14:22,7/31/2023 19:14:21,7/31/2023 19:14:21,7/31/2023 19:14:21,58.55,58.55,7/31/2023 19:14:39,7/31/2023 19:14:38,58.95,58.95,58.95,58.95,59.44,59.44,0.512,0.512,0.512,0.513,0.52,0.521,0
31JUL2023:19:30:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.0,58.60,58.60,58.31,58.34,7/31/2023 19:18:49,7/31/2023 19:18:49,7/31/2023 19:15:03,7/31/2023 19:15:06,59.14,59.09,7/31/2023 19:18:58,7/31/2023 19:18:58,55.41,55.40,55.96,56.01,7/31/2023 19:28:51,7/31/2023 19:28:51,7/31/2023 19:29:20,7/31/2023 19:29:21,56.13,56.07,7/31/2023 19:29:11,7/31/2023 19:29:11,57.04,57.03,57.26,57.31,57.64,57.59,0.7700,0.7660,0.5710,0.5650,0.7280,0.7280,14,23,31JUL2023:19:15:01,2.6,7/31/2023 19:18:08,0.7,250,69.8300,5010,7/31/2023 19:15:02,2520,7/31/2023 19:26:15,4353,13.2,58.35,58.35,58.35,58.35,7/31/2023 19:19:04,7/31/2023 19:19:04,7/31/2023 19:19:03,7/31/2023 19:19:03,58.96,58.96,7/31/2023 19:19:18,7/31/2023 19:19:17,55.79,55.79,55.79,55.78,7/31/2023 19:29:14,7/31/2023 19:29:14,7/31/2023 19:29:14,7/31/2023 19:29:14,56.22,56.22,7/31/2023 19:29:31,7/31/2023 19:29:30,57.18,57.18,57.18,57.18,57.65,57.65,0.635,0.635,0.635,0.636,0.711,0.711,0
31JUL2023:19:45:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.8,59.65,59.62,59.19,59.34,7/31/2023 19:44:55,7/31/2023 19:44:55,7/31/2023 19:44:56,7/31/2023 19:44:55,59.45,59.40,7/31/2023 19:44:59,7/31/2023 19:44:59,55.32,55.29,55.50,55.56,7/31/2023 19:41:23,7/31/2023 19:41:24,7/31/2023 19:41:24,7/31/2023 19:41:22,56.06,56.00,7/31/2023 19:41:29,7/31/2023 19:41:29,56.32,56.30,56.21,56.26,56.86,56.81,0.6910,0.6910,0.4980,0.5150,0.5560,0.5560,3,8,31JUL2023:19:30:01,7.7,7/31/2023 19:43:43,1.8,231,87.4000,2550,7/31/2023 19:30:02,2490,7/31/2023 19:33:16,2513,13.1,58.84,58.86,58.88,58.9,7/31/2023 19:45:00,7/31/2023 19:45:00,7/31/2023 19:45:00,7/31/2023 19:45:00,58.43,58.45,7/31/2023 19:45:00,7/31/2023 19:45:00,55.49,55.49,55.49,55.49,7/31/2023 19:41:31,7/31/2023 19:41:31,7/31/2023 19:41:31,7/31/2023 19:41:31,56.18,56.18,7/31/2023 19:41:37,7/31/2023 19:41:37,56.25,56.25,56.25,56.25,56.79,56.79,0.504,0.505,0.508,0.51,0.464,0.466,0
31JUL2023:20:00:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.3,61.10,61.02,61.54,61.60,7/31/2023 19:48:06,7/31/2023 19:47:20,7/31/2023 19:47:20,7/31/2023 19:47:20,61.64,61.59,7/31/2023 19:48:05,7/31/2023 19:48:05,57.94,57.93,58.21,58.23,7/31/2023 19:59:01,7/31/2023 19:59:01,7/31/2023 19:59:02,7/31/2023 19:58:57,58.69,58.64,7/31/2023 19:59:02,7/31/2023 19:59:02,59.69,59.65,59.85,59.88,60.27,60.22,0.8910,0.8660,0.9530,0.9560,0.8860,0.8860,1,1,31JUL2023:19:45:01,12.1,7/31/2023 19:47:06,4.2,154,39.5700,2550,7/31/2023 19:47:19,2490,7/31/2023 19:45:02,2499,13.0,61.2,61.2,61.2,61.2,7/31/2023 19:47:31,7/31/2023 19:47:31,7/31/2023 19:47:30,7/31/2023 19:47:30,61.39,61.39,7/31/2023 19:48:14,7/31/2023 19:48:14,58.19,58.19,58.19,58.19,7/31/2023 19:59:08,7/31/2023 19:59:08,7/31/2023 19:59:08,7/31/2023 19:59:08,58.47,58.5,7/31/2023 19:45:01,7/31/2023 19:45:01,59.77,59.77,59.77,59.77,60.23,60.24,0.904,0.904,0.904,0.904,0.893,0.893,0
31JUL2023:20:15:00,15min,Peter Sinks,UCC,270,59.3,59.9,58.4,60.07,60.07,59.97,60.08,7/31/2023 20:14:56,7/31/2023 20:14:56,7/31/2023 20:15:00,7/31/2023 20:15:00,60.26,60.21,7/31/2023 20:03:15,7/31/2023 20:03:15,57.78,57.74,58.24,58.27,7/31/2023 20:12:39,7/31/2023 20:12:39,7/31/2023 20:13:34,7/31/2023 20:13:32,58.60,58.55,7/31/2023 20:13:32,7/31/2023 20:13:32,59.05,59.02,59.02,59.06,59.60,59.55,0.4750,0.4620,0.3400,0.3490,0.4170,0.4170,0,0,31JUL2023:20:00:01,9.2,7/31/2023 20:15:00,2.2,183,35.2100,2520,7/31/2023 20:00:14,2490,7/31/2023 20:00:01,2494,13.0,59.66,59.66,59.66,59.66,7/31/2023 20:03:26,7/31/2023 20:03:26,7/31/2023 20:03:26,7/31/2023 20:03:25,60.14,60.14,7/31/2023 20:03:20,7/31/2023 20:03:19,58.16,58.16,58.16,58.16,7/31/2023 20:13:43,7/31/2023 20:13:42,7/31/2023 20:13:42,7/31/2023 20:13:42,58.68,58.68,7/31/2023 20:13:44,7/31/2023 20:13:44,59.03,59.03,59.03,59.03,59.58,59.58,0.379,0.379,0.379,0.379,0.398,0.398,0
31JUL2023:20:30:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.1,60.12,60.10,60.13,60.19,7/31/2023 20:18:05,7/31/2023 20:18:05,7/31/2023 20:18:04,7/31/2023 20:15:02,60.55,60.50,7/31/2023 20:18:04,7/31/2023 20:18:04,58.60,58.59,58.75,58.76,7/31/2023 20:29:17,7/31/2023 20:29:16,7/31/2023 20:29:17,7/31/2023 20:29:16,59.34,59.29,7/31/2023 20:28:00,7/31/2023 20:28:00,59.36,59.33,59.40,59.44,59.92,59.87,0.3230,0.3170,0.3270,0.3330,0.2870,0.2870,-0,-0,31JUL2023:20:16:22,14.7,7/31/2023 20:25:15,7.4,203,14.4600,2550,7/31/2023 20:15:24,2460,7/31/2023 20:17:28,2493,13.0,60.03,60.03,60.03,60.03,7/31/2023 20:17:19,7/31/2023 20:17:18,7/31/2023 20:17:18,7/31/2023 20:17:18,60.37,60.37,7/31/2023 20:18:12,7/31/2023 20:18:12,58.79,58.79,58.79,58.79,7/31/2023 20:28:07,7/31/2023 20:28:07,7/31/2023 20:28:07,7/31/2023 20:28:06,59.42,59.42,7/31/2023 20:28:18,7/31/2023 20:28:17,59.39,59.39,59.39,59.39,59.9,59.9,0.31,0.31,0.31,0.31,0.267,0.267,0
31JUL2023:20:45:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.9,59.38,59.36,59.39,59.45,7/31/2023 20:33:09,7/31/2023 20:33:09,7/31/2023 20:33:07,7/31/2023 20:33:09,59.87,59.82,7/31/2023 20:40:27,7/31/2023 20:40:27,58.48,58.47,58.63,58.63,7/31/2023 20:31:25,7/31/2023 20:31:25,7/31/2023 20:31:13,7/31/2023 20:31:25,59.11,59.06,7/31/2023 20:31:25,7/31/2023 20:31:25,59.05,59.03,59.06,59.10,59.60,59.55,0.1730,0.1740,0.1520,0.1590,0.1480,0.1480,-0,-0,31JUL2023:20:35:33,14.0,7/31/2023 20:32:49,5.9,202,19.0100,2550,7/31/2023 20:32:50,2460,7/31/2023 20:30:04,2490,13.0,59.36,59.36,59.36,59.36,7/31/2023 20:33:15,7/31/2023 20:33:15,7/31/2023 20:33:15,7/31/2023 20:33:14,59.78,59.78,7/31/2023 20:33:29,7/31/2023 20:33:25,58.61,58.61,58.61,58.61,7/31/2023 20:31:27,7/31/2023 20:31:27,7/31/2023 20:31:27,7/31/2023 20:31:27,59.22,59.22,7/31/2023 20:31:44,7/31/2023 20:31:44,59.06,59.06,59.06,59.06,59.58,59.58,0.149,0.149,0.149,0.149,0.122,0.122,0
31JUL2023:21:00:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.1,59.61,59.54,59.57,59.62,7/31/2023 20:55:41,7/31/2023 20:55:08,7/31/2023 20:55:13,7/31/2023 20:55:21,60.24,60.19,7/31/2023 20:55:44,7/31/2023 20:55:44,58.67,58.64,58.88,58.89,7/31/2023 20:47:47,7/31/2023 20:47:47,7/31/2023 20:45:05,7/31/2023 20:47:46,59.35,59.30,7/31/2023 20:45:10,7/31/2023 20:45:10,59.26,59.23,59.24,59.28,59.81,59.76,0.2140,0.2080,0.1840,0.1860,0.2010,0.2010,-0,-0,31JUL2023:20:58:22,8.1,7/31/2023 20:52:34,3.6,182,23.5300,2520,7/31/2023 20:45:53,2460,7/31/2023 20:45:39,2489,13.0,59.57,59.57,59.57,59.57,7/31/2023 20:55:43,7/31/2023 20:55:43,7/31/2023 20:55:42,7/31/2023 20:55:42,60.13,60.13,7/31/2023 20:55:45,7/31/2023 20:55:44,58.82,58.82,58.82,58.81,7/31/2023 20:47:51,7/31/2023 20:47:51,7/31/2023 20:47:51,7/31/2023 20:47:51,59.38,59.38,7/31/2023 20:45:01,7/31/2023 20:45:01,59.25,59.25,59.25,59.25,59.78,59.78,0.188,0.188,0.188,0.188,0.191,0.191,0
31JUL2023:21:15:00,15min,Peter Sinks,UCC,270,59.4,59.7,59.0,59.47,59.45,59.40,59.45,7/31/2023 21:01:12,7/31/2023 21:01:00,7/31/2023 21:01:34,7/31/2023 21:01:12,60.00,59.95,7/31/2023 21:01:14,7/31/2023 21:01:14,58.60,58.59,58.75,58.76,7/31/2023 21:13:50,7/31/2023 21:13:51,7/31/2023 21:13:56,7/31/2023 21:13:56,59.16,59.11,7/31/2023 21:13:55,7/31/2023 21:13:55,59.13,59.10,59.12,59.16,59.65,59.60,0.2040,0.2030,0.1550,0.1620,0.1610,0.1610,-0,-0,31JUL2023:21:07:16,7.5,7/31/2023 21:05:36,3.8,201,22.1000,2520,7/31/2023 21:00:49,2460,7/31/2023 21:00:03,2487,12.9,59.42,59.42,59.42,59.42,7/31/2023 21:01:41,7/31/2023 21:01:41,7/31/2023 21:01:41,7/31/2023 21:01:40,59.93,59.93,7/31/2023 21:01:43,7/31/2023 21:01:43,58.74,58.74,58.74,58.74,7/31/2023 21:13:58,7/31/2023 21:13:58,7/31/2023 21:13:58,7/31/2023 21:13:58,59.33,59.33,7/31/2023 21:14:09,7/31/2023 21:14:08,59.13,59.13,59.13,59.13,59.63,59.63,0.165,0.164,0.165,0.165,0.132,0.132,0
31JUL2023:21:30:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.2,60.01,59.98,60.02,60.08,7/31/2023 21:28:44,7/31/2023 21:28:44,7/31/2023 21:28:43,7/31/2023 21:28:43,60.43,60.38,7/31/2023 21:28:43,7/31/2023 21:28:43,58.82,58.78,58.92,58.96,7/31/2023 21:16:27,7/31/2023 21:17:44,7/31/2023 21:16:23,7/31/2023 21:16:26,59.23,59.18,7/31/2023 21:16:27,7/31/2023 21:16:27,59.30,59.28,59.29,59.33,59.83,59.78,0.2580,0.2580,0.2520,0.2550,0.2330,0.2330,-0,-0,31JUL2023:21:29:50,10.3,7/31/2023 21:30:00,3.8,119,76.4800,2520,7/31/2023 21:18:39,2460,7/31/2023 21:15:04,2488,13.0,59.96,59.96,59.96,59.96,7/31/2023 21:28:51,7/31/2023 21:28:51,7/31/2023 21:28:51,7/31/2023 21:28:50,60.3,60.3,7/31/2023 21:29:04,7/31/2023 21:29:03,58.91,58.91,58.91,58.91,7/31/2023 21:16:31,7/31/2023 21:16:31,7/31/2023 21:16:31,7/31/2023 21:16:31,59.45,59.45,7/31/2023 21:16:37,7/31/2023 21:16:37,59.3,59.3,59.3,59.3,59.79,59.79,0.24,0.24,0.24,0.241,0.212,0.212,0
31JUL2023:21:45:00,15min,Peter Sinks,UCC,270,57.0,60.0,54.9,59.67,59.65,59.71,59.74,7/31/2023 21:30:07,7/31/2023 21:30:10,7/31/2023 21:30:01,7/31/2023 21:30:06,60.35,60.30,7/31/2023 21:30:11,7/31/2023 21:30:11,54.46,54.41,54.45,54.46,7/31/2023 21:43:59,7/31/2023 21:43:59,7/31/2023 21:44:05,7/31/2023 21:44:04,55.14,55.08,7/31/2023 21:44:00,7/31/2023 21:44:00,56.74,56.69,56.70,56.74,57.26,57.21,1.5330,1.5390,1.5340,1.5460,1.5670,1.5670,-0,0,31JUL2023:21:33:23,13.2,7/31/2023 21:42:17,7.2,173,42.1600,2550,7/31/2023 21:40:06,2460,7/31/2023 21:30:02,2487,12.9,59.71,59.71,59.71,59.71,7/31/2023 21:30:01,7/31/2023 21:30:01,7/31/2023 21:30:01,7/31/2023 21:30:01,60.22,60.22,7/31/2023 21:30:11,7/31/2023 21:30:11,54.53,54.53,54.53,54.53,7/31/2023 21:44:06,7/31/2023 21:44:06,7/31/2023 21:44:06,7/31/2023 21:44:06,55.19,55.19,7/31/2023 21:44:52,7/31/2023 21:44:51,56.76,56.76,56.76,56.75,57.32,57.32,1.547,1.547,1.546,1.546,1.585,1.585,0
31JUL2023:22:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.7,56.14,56.10,55.68,55.78,7/31/2023 21:46:31,7/31/2023 21:46:31,7/31/2023 21:45:34,7/31/2023 21:45:33,56.04,55.99,7/31/2023 21:46:35,7/31/2023 21:46:35,53.35,53.30,53.44,53.52,7/31/2023 21:56:26,7/31/2023 21:56:14,7/31/2023 21:57:07,7/31/2023 21:56:25,53.85,53.79,7/31/2023 21:57:07,7/31/2023 21:57:07,54.37,54.32,54.31,54.35,54.82,54.77,0.5430,0.5290,0.5190,0.5200,0.4950,0.4950,-0,0,31JUL2023:21:55:41,8.8,7/31/2023 21:45:17,3.0,133,59.6900,2520,7/31/2023 21:52:29,2460,7/31/2023 21:45:02,2487,13.0,55.72,55.72,55.72,55.73,7/31/2023 21:46:43,7/31/2023 21:46:43,7/31/2023 21:46:43,7/31/2023 21:46:43,55.88,55.88,7/31/2023 21:46:59,7/31/2023 21:46:58,53.48,53.48,53.48,53.48,7/31/2023 21:56:29,7/31/2023 21:56:28,7/31/2023 21:56:28,7/31/2023 21:56:28,53.98,53.97,7/31/2023 21:57:09,7/31/2023 21:57:08,54.34,54.34,54.34,54.34,54.81,54.81,0.515,0.514,0.515,0.515,0.487,0.487,0
31JUL2023:22:15:00,15min,Peter Sinks,UCC,270,53.5,54.4,53.1,53.95,53.90,53.93,53.95,7/31/2023 22:00:01,7/31/2023 22:00:01,7/31/2023 22:00:01,7/31/2023 22:00:01,54.67,54.62,7/31/2023 22:00:05,7/31/2023 22:00:05,52.74,52.71,52.74,52.82,7/31/2023 22:11:24,7/31/2023 22:11:23,7/31/2023 22:11:25,7/31/2023 22:11:25,53.24,53.19,7/31/2023 22:11:26,7/31/2023 22:11:26,53.24,53.22,53.25,53.30,53.72,53.67,0.2630,0.2620,0.2740,0.2710,0.2870,0.2870,-0,-0,31JUL2023:22:12:27,2.8,7/31/2023 22:10:40,0.7,114,37.3900,2490,7/31/2023 22:00:01,2460,7/31/2023 22:00:03,2486,12.9,54.02,54.01,54.01,54.01,7/31/2023 22:00:01,7/31/2023 22:00:01,7/31/2023 22:00:01,7/31/2023 22:00:01,54.75,54.75,7/31/2023 22:00:01,7/31/2023 22:00:01,52.83,52.83,52.83,52.83,7/31/2023 22:11:32,7/31/2023 22:11:31,7/31/2023 22:11:31,7/31/2023 22:11:31,53.34,53.33,7/31/2023 22:11:03,7/31/2023 22:11:02,53.26,53.26,53.26,53.26,53.71,53.71,0.254,0.253,0.253,0.253,0.302,0.301,0
31JUL2023:22:30:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.8,54.63,54.65,54.30,54.43,7/31/2023 22:24:39,7/31/2023 22:24:39,7/31/2023 22:20:50,7/31/2023 22:24:41,54.88,54.83,7/31/2023 22:24:57,7/31/2023 22:24:57,52.38,52.33,52.58,52.57,7/31/2023 22:17:46,7/31/2023 22:17:46,7/31/2023 22:17:46,7/31/2023 22:17:45,53.00,52.95,7/31/2023 22:17:46,7/31/2023 22:17:46,53.35,53.32,53.34,53.39,53.78,53.73,0.4830,0.4780,0.3360,0.3500,0.4500,0.4500,-0,-0,31JUL2023:22:28:18,5.5,7/31/2023 22:19:27,1.7,159,79.1500,2520,7/31/2023 22:19:16,2460,7/31/2023 22:15:01,2486,13.0,54.38,54.37,54.38,54.38,7/31/2023 22:24:51,7/31/2023 22:24:51,7/31/2023 22:24:50,7/31/2023 22:24:50,54.74,54.74,7/31/2023 22:25:10,7/31/2023 22:25:10,52.54,52.54,52.54,52.54,7/31/2023 22:17:57,7/31/2023 22:17:57,7/31/2023 22:17:57,7/31/2023 22:17:57,53.05,53.05,7/31/2023 22:18:07,7/31/2023 22:18:06,53.35,53.35,53.35,53.35,53.76,53.76,0.386,0.386,0.386,0.387,0.43,0.43,0
31JUL2023:22:45:00,15min,Peter Sinks,UCC,270,52.5,53.5,51.7,53.16,53.13,53.19,53.25,7/31/2023 22:30:01,7/31/2023 22:30:01,7/31/2023 22:30:01,7/31/2023 22:30:01,53.82,53.76,7/31/2023 22:30:03,7/31/2023 22:30:03,51.27,51.25,51.59,51.69,7/31/2023 22:40:52,7/31/2023 22:40:52,7/31/2023 22:40:56,7/31/2023 22:40:55,51.70,51.65,7/31/2023 22:40:52,7/31/2023 22:40:52,52.27,52.26,52.35,52.40,52.74,52.69,0.4930,0.4890,0.4240,0.4090,0.4980,0.4980,-0,-0,31JUL2023:22:43:25,2.4,7/31/2023 22:32:16,0.6,270,56.0000,2490,7/31/2023 22:30:01,2460,7/31/2023 22:30:02,2484,13.0,53.24,53.24,53.24,53.24,7/31/2023 22:30:01,7/31/2023 22:30:01,7/31/2023 22:30:01,7/31/2023 22:30:01,53.83,53.83,7/31/2023 22:30:01,7/31/2023 22:30:01,51.52,51.52,51.52,51.52,7/31/2023 22:40:59,7/31/2023 22:42:07,7/31/2023 22:40:59,7/31/2023 22:40:58,51.81,51.81,7/31/2023 22:42:25,7/31/2023 22:42:25,52.33,52.33,52.33,52.33,52.74,52.74,0.445,0.445,0.445,0.445,0.502,0.501,0
31JUL2023:23:00:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.3,52.78,52.75,52.19,52.27,7/31/2023 22:47:39,7/31/2023 22:47:39,7/31/2023 22:47:51,7/31/2023 22:47:42,52.99,52.94,7/31/2023 22:47:37,7/31/2023 22:47:37,50.93,50.94,51.23,51.29,7/31/2023 22:57:37,7/31/2023 22:56:55,7/31/2023 22:57:37,7/31/2023 22:57:38,51.48,51.42,7/31/2023 22:57:36,7/31/2023 22:57:36,51.68,51.66,51.69,51.74,52.12,52.07,0.3780,0.3730,0.2270,0.2310,0.3660,0.3660,-0,-0,31JUL2023:22:58:52,2.6,7/31/2023 22:59:20,0.7,197,39.5300,2490,7/31/2023 22:45:02,2460,7/31/2023 22:45:01,2483,12.9,52.45,52.45,52.45,52.45,7/31/2023 22:47:49,7/31/2023 22:47:49,7/31/2023 22:47:49,7/31/2023 22:47:49,52.91,52.91,7/31/2023 22:48:05,7/31/2023 22:48:04,51.14,51.14,51.14,51.14,7/31/2023 22:57:41,7/31/2023 22:57:41,7/31/2023 22:57:40,7/31/2023 22:57:40,51.55,51.55,7/31/2023 22:57:40,7/31/2023 22:57:39,51.69,51.69,51.69,51.69,52.1,52.1,0.287,0.287,0.287,0.288,0.355,0.355,0