01AUG2023:00:00:00,15min,Peter Sinks,UCC,270,56.6,59.1,53.8,58.96,58.95,58.69,58.76,7/31/2023 23:45:01,7/31/2023 23:45:01,7/31/2023 23:45:30,7/31/2023 23:45:26,59.44,59.39,7/31/2023 23:45:02,7/31/2023 23:45:02,53.31,53.32,53.49,53.50,7/31/2023 23:59:23,7/31/2023 23:59:23,7/31/2023 23:59:24,7/31/2023 23:59:23,53.94,53.89,7/31/2023 23:59:22,7/31/2023 23:59:22,56.30,56.30,56.38,56.42,56.83,56.78,1.4970,1.4910,1.4150,1.4230,1.4890,1.4890,-0,0,31JUL2023:23:51:49,18.6,7/31/2023 23:47:07,6.8,12,15.8200,2550,7/31/2023 23:46:11,2460,7/31/2023 23:45:02,2481,12.9,58.77,58.77,58.77,58.77,7/31/2023 23:45:04,7/31/2023 23:45:04,7/31/2023 23:45:04,7/31/2023 23:45:04,59.34,59.34,7/31/2023 23:45:07,7/31/2023 23:45:06,53.58,53.58,53.58,53.58,7/31/2023 23:59:28,7/31/2023 23:59:28,7/31/2023 23:59:28,7/31/2023 23:59:28,53.95,53.95,7/31/2023 23:59:41,7/31/2023 23:59:40,56.39,56.39,56.39,56.39,56.89,56.89,1.445,1.445,1.445,1.445,1.474,1.474,0
01AUG2023:00:15:00,15min,Peter Sinks,UCC,270,54.7,57.8,53.4,58.40,58.44,58.24,58.38,8/1/2023 00:09:33,8/1/2023 00:09:33,8/1/2023 00:09:34,8/1/2023 00:09:34,58.31,58.26,8/1/2023 00:09:36,8/1/2023 00:09:36,53.02,52.96,53.13,53.10,8/1/2023 00:14:14,8/1/2023 00:14:14,8/1/2023 00:14:15,8/1/2023 00:14:15,53.65,53.59,8/1/2023 00:14:14,8/1/2023 00:14:14,54.53,54.50,54.53,54.57,54.99,54.94,1.0990,1.0800,1.1370,1.1530,1.0470,1.0470,-0,-0,01AUG2023:00:02:08,12.1,8/1/2023 00:06:56,6.8,61,69.2000,2550,8/1/2023 00:06:10,2460,8/1/2023 00:00:02,2481,12.8,57.87,57.86,57.87,57.87,8/1/2023 00:09:41,8/1/2023 00:09:40,8/1/2023 00:09:40,8/1/2023 00:09:40,57.68,57.68,8/1/2023 00:10:55,8/1/2023 00:10:54,53.18,53.18,53.18,53.18,8/1/2023 00:14:24,8/1/2023 00:14:24,8/1/2023 00:14:24,8/1/2023 00:14:24,53.68,53.68,8/1/2023 00:14:46,8/1/2023 00:14:46,54.53,54.53,54.53,54.53,54.97,54.97,1.092,1.091,1.092,1.093,1.018,1.018,0
01AUG2023:00:30:00,15min,Peter Sinks,UCC,270,53.7,56.2,52.6,56.54,56.50,55.91,55.99,8/1/2023 00:16:18,8/1/2023 00:16:18,8/1/2023 00:16:19,8/1/2023 00:16:19,56.51,56.45,8/1/2023 00:16:20,8/1/2023 00:16:20,52.23,52.22,52.34,52.42,8/1/2023 00:29:27,8/1/2023 00:29:27,8/1/2023 00:27:58,8/1/2023 00:27:56,52.74,52.69,8/1/2023 00:29:23,8/1/2023 00:29:23,53.43,53.44,53.36,53.40,53.92,53.86,1.0440,1.0280,0.9560,0.9560,0.9530,0.9530,-0,0,01AUG2023:00:24:32,9.6,8/1/2023 00:21:36,4.1,3,48.8500,2490,8/1/2023 00:15:01,2460,8/1/2023 00:15:02,2478,12.9,56.06,56.06,56.06,56.06,8/1/2023 00:16:31,8/1/2023 00:16:31,8/1/2023 00:16:31,8/1/2023 00:16:30,56.29,56.29,8/1/2023 00:16:38,8/1/2023 00:16:38,52.39,52.39,52.39,52.38,8/1/2023 00:29:31,8/1/2023 00:29:30,8/1/2023 00:29:30,8/1/2023 00:29:30,52.86,52.86,8/1/2023 00:29:46,8/1/2023 00:29:46,53.42,53.42,53.42,53.42,53.9,53.9,0.976,0.975,0.976,0.976,0.927,0.927,0
01AUG2023:00:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,52.0,54.11,54.20,52.91,53.09,8/1/2023 00:44:08,8/1/2023 00:44:08,8/1/2023 00:44:05,8/1/2023 00:44:06,54.01,53.96,8/1/2023 00:44:11,8/1/2023 00:44:11,51.58,51.57,51.75,51.81,8/1/2023 00:33:15,8/1/2023 00:33:16,8/1/2023 00:36:02,8/1/2023 00:36:01,52.14,52.09,8/1/2023 00:35:39,8/1/2023 00:35:39,52.23,52.21,52.20,52.24,52.66,52.60,0.3680,0.3760,0.2620,0.2640,0.3520,0.3520,-0,0,01AUG2023:00:41:49,3.5,8/1/2023 00:30:01,1.8,322,61.0800,2490,8/1/2023 00:30:01,2460,8/1/2023 00:30:02,2477,12.9,53.4,53.39,53.4,53.39,8/1/2023 00:44:16,8/1/2023 00:44:16,8/1/2023 00:44:16,8/1/2023 00:44:16,53.68,53.68,8/1/2023 00:44:33,8/1/2023 00:44:32,51.77,51.77,51.77,51.77,8/1/2023 00:36:10,8/1/2023 00:36:10,8/1/2023 00:36:09,8/1/2023 00:36:09,52.14,52.14,8/1/2023 00:33:59,8/1/2023 00:33:58,52.22,52.22,52.22,52.22,52.63,52.63,0.298,0.298,0.298,0.298,0.327,0.327,0
01AUG2023:01:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.8,53.74,53.93,53.12,53.13,8/1/2023 00:56:21,8/1/2023 00:55:48,8/1/2023 00:57:56,8/1/2023 00:57:53,54.09,54.03,8/1/2023 00:56:08,8/1/2023 00:56:08,51.46,51.44,51.65,51.69,8/1/2023 00:51:42,8/1/2023 00:51:42,8/1/2023 00:51:45,8/1/2023 00:51:43,51.98,51.93,8/1/2023 00:51:36,8/1/2023 00:51:36,52.45,52.45,52.33,52.37,52.89,52.83,0.5840,0.5960,0.3950,0.3920,0.5630,0.5630,-0,-0,01AUG2023:00:59:47,4.4,8/1/2023 00:45:25,2.5,324,61.2600,2490,8/1/2023 00:45:01,2460,8/1/2023 00:45:02,2476,12.9,53.31,53.31,53.31,53.31,8/1/2023 00:56:32,8/1/2023 00:56:32,8/1/2023 00:56:32,8/1/2023 00:56:32,53.94,53.94,8/1/2023 00:56:38,8/1/2023 00:56:37,51.61,51.61,51.61,51.61,8/1/2023 00:51:55,8/1/2023 00:51:54,8/1/2023 00:51:54,8/1/2023 00:51:54,52.04,52.04,8/1/2023 00:52:22,8/1/2023 00:52:19,52.39,52.39,52.39,52.39,52.86,52.86,0.473,0.473,0.473,0.474,0.547,0.547,0
01AUG2023:01:15:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.8,54.92,54.82,54.22,54.27,8/1/2023 01:12:54,8/1/2023 01:12:54,8/1/2023 01:13:02,8/1/2023 01:13:01,54.99,54.94,8/1/2023 01:12:55,8/1/2023 01:12:55,52.34,52.30,52.58,52.62,8/1/2023 01:07:42,8/1/2023 01:07:42,8/1/2023 01:02:37,8/1/2023 01:01:21,52.96,52.90,8/1/2023 01:07:41,8/1/2023 01:07:41,53.22,53.22,53.06,53.10,53.67,53.62,0.5310,0.5530,0.4390,0.4420,0.5370,0.5370,-0,0,01AUG2023:01:00:05,7.7,8/1/2023 01:12:50,1.9,7,33.9600,2490,8/1/2023 01:00:01,2460,8/1/2023 01:00:02,2476,12.8,54.4,54.39,54.4,54.4,8/1/2023 01:13:06,8/1/2023 01:13:06,8/1/2023 01:13:06,8/1/2023 01:13:06,54.75,54.75,8/1/2023 01:13:21,8/1/2023 01:13:20,52.57,52.57,52.57,52.57,8/1/2023 01:01:28,8/1/2023 01:01:28,8/1/2023 01:01:28,8/1/2023 01:01:28,53.02,53.02,8/1/2023 01:01:44,8/1/2023 01:01:44,53.14,53.14,53.14,53.15,53.63,53.63,0.472,0.471,0.472,0.472,0.526,0.526,0
01AUG2023:01:30:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.3,55.11,55.09,54.60,54.66,8/1/2023 01:27:47,8/1/2023 01:27:47,8/1/2023 01:27:49,8/1/2023 01:27:48,55.29,55.24,8/1/2023 01:27:48,8/1/2023 01:27:48,52.83,52.82,53.09,53.12,8/1/2023 01:16:16,8/1/2023 01:16:16,8/1/2023 01:23:15,8/1/2023 01:23:15,53.33,53.28,8/1/2023 01:23:16,8/1/2023 01:23:16,53.75,53.75,53.71,53.75,54.22,54.17,0.5630,0.5520,0.4870,0.4900,0.5330,0.5330,-0,-0,01AUG2023:01:27:38,9.4,8/1/2023 01:25:06,4.6,9,21.7600,2490,8/1/2023 01:15:02,2460,8/1/2023 01:15:01,2474,12.9,54.7,54.69,54.7,54.7,8/1/2023 01:27:57,8/1/2023 01:27:56,8/1/2023 01:27:56,8/1/2023 01:27:56,55.04,55.04,8/1/2023 01:28:12,8/1/2023 01:28:11,53.07,53.07,53.07,53.07,8/1/2023 01:23:22,8/1/2023 01:23:22,8/1/2023 01:23:21,8/1/2023 01:23:21,53.53,53.53,8/1/2023 01:16:42,8/1/2023 01:16:41,53.74,53.74,53.74,53.74,54.18,54.18,0.508,0.508,0.508,0.508,0.517,0.517,0
01AUG2023:01:45:00,15min,Peter Sinks,UCC,270,53.8,54.8,53.0,54.85,54.82,54.64,54.70,8/1/2023 01:30:54,8/1/2023 01:30:54,8/1/2023 01:30:55,8/1/2023 01:30:54,55.14,55.09,8/1/2023 01:31:00,8/1/2023 01:31:00,52.59,52.58,52.79,52.83,8/1/2023 01:44:42,8/1/2023 01:44:42,8/1/2023 01:44:50,8/1/2023 01:44:49,53.18,53.13,8/1/2023 01:44:47,8/1/2023 01:44:47,53.63,53.61,53.62,53.67,54.07,54.02,0.4530,0.4500,0.4010,0.4020,0.4080,0.4080,-0,-0,01AUG2023:01:43:28,11.4,8/1/2023 01:34:22,6.8,2,15.3500,2520,8/1/2023 01:30:36,2460,8/1/2023 01:30:02,2472,12.8,54.61,54.6,54.61,54.61,8/1/2023 01:31:03,8/1/2023 01:31:02,8/1/2023 01:31:02,8/1/2023 01:31:02,54.94,54.94,8/1/2023 01:31:03,8/1/2023 01:31:03,52.76,52.76,52.76,52.76,8/1/2023 01:44:52,8/1/2023 01:44:52,8/1/2023 01:44:52,8/1/2023 01:44:52,53.29,53.29,8/1/2023 01:45:00,8/1/2023 01:44:59,53.64,53.64,53.64,53.64,54.07,54.07,0.405,0.405,0.405,0.406,0.387,0.387,0
01AUG2023:02:00:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.1,54.21,54.16,54.11,54.17,8/1/2023 01:59:55,8/1/2023 01:59:55,8/1/2023 01:59:56,8/1/2023 01:59:55,54.46,54.41,8/1/2023 01:59:57,8/1/2023 01:59:57,52.76,52.73,52.87,52.91,8/1/2023 01:47:47,8/1/2023 01:47:47,8/1/2023 01:45:04,8/1/2023 01:45:06,53.26,53.21,8/1/2023 01:45:04,8/1/2023 01:45:04,53.35,53.35,53.30,53.35,53.79,53.74,0.2770,0.2740,0.2230,0.2230,0.2320,0.2320,-0,-0,01AUG2023:01:45:18,11.2,8/1/2023 01:59:54,5.8,353,16.7800,2520,8/1/2023 01:59:55,2460,8/1/2023 01:45:01,2472,12.9,54.03,54.03,54.03,54.04,8/1/2023 02:00:00,8/1/2023 02:00:00,8/1/2023 02:00:00,8/1/2023 02:00:00,54.11,54.12,8/1/2023 02:00:00,8/1/2023 02:00:00,52.84,52.84,52.84,52.84,8/1/2023 01:45:01,8/1/2023 01:45:01,8/1/2023 01:45:01,8/1/2023 01:45:01,53.27,53.26,8/1/2023 01:45:10,8/1/2023 01:45:10,53.33,53.33,53.33,53.33,53.75,53.75,0.221,0.22,0.221,0.221,0.208,0.208,0
01AUG2023:02:15:00,15min,Peter Sinks,UCC,270,55.1,56.6,53.9,56.80,56.76,56.74,56.87,8/1/2023 02:09:57,8/1/2023 02:09:57,8/1/2023 02:09:58,8/1/2023 02:09:57,56.95,56.90,8/1/2023 02:09:57,8/1/2023 02:09:57,53.56,53.56,53.64,53.68,8/1/2023 02:00:37,8/1/2023 02:00:36,8/1/2023 02:00:36,8/1/2023 02:00:36,54.09,54.04,8/1/2023 02:00:18,8/1/2023 02:00:18,54.93,54.92,55.00,55.04,55.38,55.33,0.7400,0.7360,0.7360,0.7440,0.7090,0.7100,-0,-0,01AUG2023:02:00:24,17.5,8/1/2023 02:05:23,7.4,18,52.7600,2550,8/1/2023 02:02:35,2460,8/1/2023 02:00:03,2479,12.8,56.44,56.43,56.44,56.44,8/1/2023 02:10:00,8/1/2023 02:10:00,8/1/2023 02:10:00,8/1/2023 02:09:59,56.7,56.7,8/1/2023 02:10:09,8/1/2023 02:10:08,53.68,53.68,53.68,53.68,8/1/2023 02:00:39,8/1/2023 02:00:39,8/1/2023 02:00:40,8/1/2023 02:00:40,54.13,54.13,8/1/2023 02:00:01,8/1/2023 02:00:01,54.97,54.97,54.97,54.97,55.34,55.34,0.717,0.717,0.717,0.717,0.703,0.703,0
01AUG2023:02:30:00,15min,Peter Sinks,UCC,270,54.4,56.4,53.2,57.30,57.36,56.31,56.42,8/1/2023 02:19:38,8/1/2023 02:19:37,8/1/2023 02:16:20,8/1/2023 02:19:10,56.95,56.90,8/1/2023 02:19:42,8/1/2023 02:19:42,52.59,52.58,52.94,52.89,8/1/2023 02:26:14,8/1/2023 02:26:14,8/1/2023 02:26:16,8/1/2023 02:22:59,53.33,53.28,8/1/2023 02:26:25,8/1/2023 02:26:25,54.19,54.19,54.23,54.28,54.67,54.62,0.9280,0.9340,0.8160,0.8240,0.8200,0.8210,-0,-0,01AUG2023:02:21:15,8.5,8/1/2023 02:16:03,3.8,347,86.0000,2490,8/1/2023 02:15:07,2460,8/1/2023 02:15:01,2469,12.9,56.33,56.34,56.34,56.33,8/1/2023 02:19:20,8/1/2023 02:19:19,8/1/2023 02:19:19,8/1/2023 02:19:19,56.52,56.52,8/1/2023 02:19:49,8/1/2023 02:19:48,52.85,52.85,52.85,52.84,8/1/2023 02:26:27,8/1/2023 02:26:27,8/1/2023 02:26:26,8/1/2023 02:26:26,53.46,53.46,8/1/2023 02:26:38,8/1/2023 02:26:37,54.23,54.23,54.23,54.23,54.65,54.65,0.84,0.84,0.84,0.841,0.787,0.787,0
01AUG2023:02:45:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.3,54.81,54.82,54.09,54.17,8/1/2023 02:30:52,8/1/2023 02:30:52,8/1/2023 02:30:22,8/1/2023 02:30:53,54.91,54.86,8/1/2023 02:30:54,8/1/2023 02:30:54,51.93,51.95,52.09,52.11,8/1/2023 02:42:45,8/1/2023 02:42:44,8/1/2023 02:43:06,8/1/2023 02:43:06,52.43,52.38,8/1/2023 02:42:44,8/1/2023 02:42:44,52.95,52.97,52.94,52.98,53.46,53.41,0.5910,0.5850,0.4860,0.4910,0.5800,0.5800,-0,-0,01AUG2023:02:34:05,11.0,8/1/2023 02:44:18,5.5,18,15.1100,2520,8/1/2023 02:44:17,2460,8/1/2023 02:30:01,2467,12.9,54.26,54.26,54.26,54.26,8/1/2023 02:31:01,8/1/2023 02:31:00,8/1/2023 02:31:00,8/1/2023 02:31:00,54.67,54.67,8/1/2023 02:30:08,8/1/2023 02:30:07,52.09,52.09,52.09,52.09,8/1/2023 02:43:14,8/1/2023 02:43:13,8/1/2023 02:43:13,8/1/2023 02:43:13,52.48,52.48,8/1/2023 02:43:19,8/1/2023 02:43:19,52.98,52.97,52.97,52.97,53.46,53.46,0.531,0.53,0.53,0.53,0.584,0.583,0
01AUG2023:03:00:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.9,54.66,54.69,54.96,54.98,8/1/2023 02:49:47,8/1/2023 02:49:47,8/1/2023 02:49:48,8/1/2023 02:49:48,54.91,54.86,8/1/2023 02:50:02,8/1/2023 02:50:02,51.57,51.57,51.59,51.65,8/1/2023 02:58:49,8/1/2023 02:58:49,8/1/2023 02:59:14,8/1/2023 02:59:13,51.98,51.93,8/1/2023 02:59:10,8/1/2023 02:59:10,52.51,52.51,52.49,52.53,53.00,52.95,0.7040,0.6980,0.7320,0.7280,0.6820,0.6820,-0,-0,01AUG2023:02:59:14,12.7,8/1/2023 02:49:40,8.4,1,21.3000,2520,8/1/2023 02:50:27,2430,8/1/2023 02:46:37,2467,12.9,54.62,54.62,54.62,54.62,8/1/2023 02:49:55,8/1/2023 02:49:55,8/1/2023 02:49:55,8/1/2023 02:49:55,54.7,54.71,8/1/2023 02:50:14,8/1/2023 02:50:14,51.66,51.66,51.65,51.65,8/1/2023 02:58:59,8/1/2023 02:58:58,8/1/2023 02:58:58,8/1/2023 02:58:58,52.13,52.13,8/1/2023 02:59:31,8/1/2023 02:59:31,52.52,52.52,52.52,52.52,52.98,52.98,0.702,0.702,0.702,0.702,0.664,0.664,0
01AUG2023:03:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,52.2,54.81,54.73,54.39,54.53,8/1/2023 03:08:57,8/1/2023 03:08:57,8/1/2023 03:08:58,8/1/2023 03:08:58,54.84,54.79,8/1/2023 03:09:01,8/1/2023 03:09:01,51.88,51.89,51.97,51.98,8/1/2023 03:10:02,8/1/2023 03:10:02,8/1/2023 03:10:02,8/1/2023 03:10:02,52.43,52.38,8/1/2023 03:00:01,8/1/2023 03:00:01,52.70,52.69,52.68,52.73,53.16,53.11,0.5440,0.5190,0.4820,0.4960,0.4670,0.4670,-0,-0,01AUG2023:03:03:51,12.5,8/1/2023 03:08:09,5.8,33,45.6600,2520,8/1/2023 03:02:50,2430,8/1/2023 03:03:03,2466,12.8,54.4,54.39,54.4,54.4,8/1/2023 03:09:03,8/1/2023 03:09:03,8/1/2023 03:09:03,8/1/2023 03:09:02,54.29,54.29,8/1/2023 03:09:14,8/1/2023 03:09:13,52.02,52.02,52.01,52.01,8/1/2023 03:03:59,8/1/2023 03:03:59,8/1/2023 03:03:59,8/1/2023 03:03:59,52.45,52.45,8/1/2023 03:00:01,8/1/2023 03:00:01,52.69,52.7,52.7,52.7,53.12,53.12,0.481,0.48,0.481,0.481,0.442,0.442,0
01AUG2023:03:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,51.1,52.95,52.97,52.83,52.85,8/1/2023 03:17:24,8/1/2023 03:17:23,8/1/2023 03:15:01,8/1/2023 03:15:01,52.88,52.83,8/1/2023 03:15:03,8/1/2023 03:15:03,50.88,50.88,50.92,50.97,8/1/2023 03:26:06,8/1/2023 03:27:12,8/1/2023 03:29:51,8/1/2023 03:29:34,51.23,51.17,8/1/2023 03:26:06,8/1/2023 03:26:06,51.37,51.38,51.48,51.52,51.84,51.79,0.3960,0.3940,0.4090,0.4150,0.3830,0.3830,-0,-0,01AUG2023:03:16:47,3.9,8/1/2023 03:25:37,2.5,1,28.9800,2490,8/1/2023 03:15:09,2430,8/1/2023 03:24:06,2462,12.8,52.64,52.63,52.63,52.63,8/1/2023 03:15:01,8/1/2023 03:15:01,8/1/2023 03:15:01,8/1/2023 03:15:01,53.2,53.19,8/1/2023 03:15:01,8/1/2023 03:15:01,50.95,50.95,50.95,50.95,8/1/2023 03:29:46,8/1/2023 03:29:47,8/1/2023 03:29:46,8/1/2023 03:29:46,51.27,51.27,8/1/2023 03:29:59,8/1/2023 03:29:59,51.45,51.45,51.45,51.45,51.85,51.84,0.397,0.396,0.396,0.396,0.397,0.396,0
01AUG2023:03:45:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.1,53.72,53.61,53.21,53.29,8/1/2023 03:39:58,8/1/2023 03:39:58,8/1/2023 03:40:04,8/1/2023 03:40:03,53.86,53.80,8/1/2023 03:40:04,8/1/2023 03:40:04,50.91,50.86,50.93,51.01,8/1/2023 03:33:44,8/1/2023 03:33:44,8/1/2023 03:30:01,8/1/2023 03:30:01,51.38,51.32,8/1/2023 03:30:01,8/1/2023 03:30:01,52.12,52.12,52.03,52.08,52.58,52.52,0.6680,0.6550,0.6940,0.6920,0.6690,0.6690,-0,-0,01AUG2023:03:30:05,10.5,8/1/2023 03:39:59,5.2,5,17.8900,2490,8/1/2023 03:31:34,2430,8/1/2023 03:30:20,2461,12.8,53.35,53.35,53.35,53.36,8/1/2023 03:40:11,8/1/2023 03:40:11,8/1/2023 03:40:10,8/1/2023 03:40:10,53.51,53.51,8/1/2023 03:40:26,8/1/2023 03:40:26,50.96,50.96,50.96,50.96,8/1/2023 03:30:01,8/1/2023 03:30:01,8/1/2023 03:30:01,8/1/2023 03:30:01,51.28,51.28,8/1/2023 03:30:01,8/1/2023 03:30:01,52.07,52.07,52.07,52.07,52.52,52.52,0.672,0.672,0.672,0.672,0.674,0.673,0
01AUG2023:04:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.1,52.93,52.92,52.74,52.78,8/1/2023 03:46:44,8/1/2023 03:46:44,8/1/2023 03:46:47,8/1/2023 03:46:50,53.41,53.35,8/1/2023 03:46:35,8/1/2023 03:46:35,51.69,51.70,51.86,51.92,8/1/2023 03:51:09,8/1/2023 03:51:08,8/1/2023 03:51:12,8/1/2023 03:51:11,52.13,52.08,8/1/2023 03:51:10,8/1/2023 03:51:10,52.21,52.22,52.22,52.26,52.68,52.63,0.2550,0.2630,0.2090,0.2090,0.2430,0.2430,-0,-0,01AUG2023:03:45:17,8.1,8/1/2023 03:45:42,2.6,4,33.4900,2490,8/1/2023 03:46:22,2430,8/1/2023 03:45:03,2461,12.7,52.78,52.78,52.78,52.78,8/1/2023 03:46:56,8/1/2023 03:46:55,8/1/2023 03:46:55,8/1/2023 03:46:55,53.24,53.24,8/1/2023 03:47:12,8/1/2023 03:47:11,51.88,51.88,51.88,51.88,8/1/2023 03:51:17,8/1/2023 03:51:16,8/1/2023 03:51:16,8/1/2023 03:51:16,52.33,52.33,8/1/2023 03:55:57,8/1/2023 03:55:56,52.23,52.23,52.23,52.23,52.67,52.67,0.223,0.223,0.223,0.223,0.233,0.233,0
01AUG2023:04:15:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.7,52.89,52.78,52.68,52.76,8/1/2023 04:11:17,8/1/2023 04:05:38,8/1/2023 04:11:19,8/1/2023 04:11:18,53.18,53.13,8/1/2023 04:05:35,8/1/2023 04:05:35,51.33,51.30,51.50,51.51,8/1/2023 04:14:43,8/1/2023 04:14:44,8/1/2023 04:07:47,8/1/2023 04:07:43,51.83,51.77,8/1/2023 04:14:45,8/1/2023 04:14:45,52.02,51.98,52.07,52.11,52.44,52.38,0.3690,0.3380,0.2810,0.2910,0.3110,0.3110,-0,-0,01AUG2023:04:00:03,4.8,8/1/2023 04:03:02,2.1,124,49.2900,2490,8/1/2023 04:04:52,2430,8/1/2023 04:00:02,2459,12.8,52.7,52.7,52.7,52.7,8/1/2023 04:05:43,8/1/2023 04:05:43,8/1/2023 04:05:43,8/1/2023 04:05:43,53.03,53.03,8/1/2023 04:06:00,8/1/2023 04:06:00,51.48,51.48,51.48,51.48,8/1/2023 04:07:54,8/1/2023 04:07:54,8/1/2023 04:07:54,8/1/2023 04:07:53,51.86,51.86,8/1/2023 04:15:00,8/1/2023 04:15:00,52.04,52.04,52.04,52.04,52.42,52.42,0.305,0.305,0.305,0.306,0.284,0.285,0
01AUG2023:04:30:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.1,52.00,51.99,51.76,51.80,8/1/2023 04:22:08,8/1/2023 04:22:10,8/1/2023 04:17:41,8/1/2023 04:17:40,52.43,52.38,8/1/2023 04:22:12,8/1/2023 04:22:12,50.74,50.74,50.92,50.93,8/1/2023 04:24:08,8/1/2023 04:24:06,8/1/2023 04:24:10,8/1/2023 04:24:07,51.15,51.10,8/1/2023 04:25:29,8/1/2023 04:25:29,51.30,51.29,51.31,51.36,51.72,51.67,0.3130,0.3120,0.2600,0.2570,0.2820,0.2820,-0,-0,01AUG2023:04:15:16,3.1,8/1/2023 04:28:22,0.9,232,63.5100,2490,8/1/2023 04:16:21,2430,8/1/2023 04:15:01,2458,12.8,51.78,51.78,51.78,51.78,8/1/2023 04:22:28,8/1/2023 04:22:27,8/1/2023 04:22:27,8/1/2023 04:22:27,52.31,52.31,8/1/2023 04:22:38,8/1/2023 04:22:37,50.85,50.85,50.85,50.85,8/1/2023 04:24:20,8/1/2023 04:24:19,8/1/2023 04:24:19,8/1/2023 04:24:19,51.27,51.27,8/1/2023 04:25:47,8/1/2023 04:25:47,51.32,51.32,51.32,51.32,51.69,51.69,0.266,0.266,0.266,0.266,0.267,0.267,0
01AUG2023:04:45:00,15min,Peter Sinks,UCC,270,52.3,54.6,51.3,54.89,54.69,54.49,54.62,8/1/2023 04:38:23,8/1/2023 04:38:23,8/1/2023 04:38:31,8/1/2023 04:38:31,54.91,54.86,8/1/2023 04:38:32,8/1/2023 04:38:32,51.08,51.03,51.19,51.21,8/1/2023 04:34:15,8/1/2023 04:34:17,8/1/2023 04:32:13,8/1/2023 04:32:14,51.53,51.47,8/1/2023 04:34:41,8/1/2023 04:34:41,52.13,52.09,52.25,52.30,52.55,52.50,0.8910,0.8570,0.8720,0.8730,0.8450,0.8450,-0,-0,01AUG2023:04:44:07,5.3,8/1/2023 04:35:53,2.0,128,54.9800,2490,8/1/2023 04:34:25,2430,8/1/2023 04:30:04,2456,12.8,54.57,54.57,54.57,54.57,8/1/2023 04:38:35,8/1/2023 04:38:34,8/1/2023 04:38:34,8/1/2023 04:38:34,54.67,54.67,8/1/2023 04:38:47,8/1/2023 04:38:46,51.17,51.17,51.17,51.17,8/1/2023 04:32:23,8/1/2023 04:32:23,8/1/2023 04:32:23,8/1/2023 04:32:23,51.51,51.51,8/1/2023 04:32:43,8/1/2023 04:32:40,52.19,52.19,52.19,52.19,52.51,52.51,0.857,0.856,0.856,0.857,0.835,0.834,0
01AUG2023:05:00:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.2,53.02,52.99,52.54,52.59,8/1/2023 04:47:06,8/1/2023 04:47:05,8/1/2023 04:47:20,8/1/2023 04:47:21,53.41,53.35,8/1/2023 04:47:15,8/1/2023 04:47:15,50.67,50.65,51.06,51.11,8/1/2023 04:59:56,8/1/2023 04:59:50,8/1/2023 04:59:56,8/1/2023 05:00:00,51.23,51.17,8/1/2023 04:59:48,8/1/2023 04:59:48,51.71,51.68,51.69,51.72,52.15,52.10,0.5260,0.5320,0.3410,0.3440,0.5130,0.5130,0,0,01AUG2023:04:59:59,4.2,8/1/2023 04:51:32,1.4,344,77.0000,2490,8/1/2023 04:46:51,2430,8/1/2023 04:45:04,2456,12.8,52.72,52.72,52.72,52.72,8/1/2023 04:47:29,8/1/2023 04:47:28,8/1/2023 04:47:28,8/1/2023 04:47:28,53.32,53.32,8/1/2023 04:47:36,8/1/2023 04:47:36,50.91,50.91,50.9,50.9,8/1/2023 05:00:00,8/1/2023 05:00:00,8/1/2023 05:00:00,8/1/2023 05:00:00,51.43,51.42,8/1/2023 05:00:00,8/1/2023 05:00:00,51.71,51.71,51.71,51.71,52.15,52.14,0.416,0.415,0.416,0.416,0.495,0.495,0
01AUG2023:05:15:00,15min,Peter Sinks,UCC,270,51.7,55.0,50.9,56.21,56.14,54.19,54.10,8/1/2023 05:13:46,8/1/2023 05:13:46,8/1/2023 05:13:49,8/1/2023 05:13:47,55.74,55.69,8/1/2023 05:13:47,8/1/2023 05:13:47,50.42,50.40,50.83,50.81,8/1/2023 05:00:57,8/1/2023 05:00:57,8/1/2023 05:03:25,8/1/2023 05:03:08,50.77,50.72,8/1/2023 05:00:55,8/1/2023 05:00:55,51.46,51.44,51.44,51.48,51.88,51.83,0.9380,0.9240,0.6760,0.6530,0.8290,0.8290,0,1,01AUG2023:05:15:00,4.4,8/1/2023 05:12:11,1.6,352,56.9000,2460,8/1/2023 05:00:01,2430,8/1/2023 05:00:02,2453,12.7,54.97,54.97,54.98,54.98,8/1/2023 05:13:49,8/1/2023 05:13:49,8/1/2023 05:13:49,8/1/2023 05:13:49,54.94,54.94,8/1/2023 05:14:00,8/1/2023 05:13:59,50.77,50.77,50.77,50.77,8/1/2023 05:01:04,8/1/2023 05:01:04,8/1/2023 05:01:04,8/1/2023 05:01:04,50.94,50.94,8/1/2023 05:01:24,8/1/2023 05:01:24,51.44,51.44,51.44,51.44,51.84,51.84,0.766,0.765,0.766,0.767,0.799,0.799,0
01AUG2023:05:30:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.8,52.68,52.63,52.41,52.45,8/1/2023 05:18:38,8/1/2023 05:18:38,8/1/2023 05:16:19,8/1/2023 05:16:11,52.88,52.83,8/1/2023 05:16:26,8/1/2023 05:16:26,50.42,50.38,50.85,50.89,8/1/2023 05:27:00,8/1/2023 05:27:02,8/1/2023 05:20:53,8/1/2023 05:20:52,50.93,50.87,8/1/2023 05:26:54,8/1/2023 05:26:54,51.47,51.44,51.44,51.48,51.87,51.82,0.5130,0.5060,0.3870,0.3840,0.4440,0.4440,3,5,01AUG2023:05:30:00,4.6,8/1/2023 05:17:14,1.4,201,42.2900,2490,8/1/2023 05:22:53,2430,8/1/2023 05:15:01,2452,12.8,52.46,52.46,52.46,52.46,8/1/2023 05:16:22,8/1/2023 05:16:22,8/1/2023 05:16:22,8/1/2023 05:16:22,52.73,52.73,8/1/2023 05:16:36,8/1/2023 05:16:35,50.69,50.69,50.69,50.69,8/1/2023 05:27:14,8/1/2023 05:27:13,8/1/2023 05:27:13,8/1/2023 05:27:13,50.96,50.96,8/1/2023 05:27:24,8/1/2023 05:27:23,51.46,51.46,51.46,51.46,51.84,51.84,0.419,0.418,0.419,0.419,0.418,0.419,0
01AUG2023:05:45:00,15min,Peter Sinks,UCC,270,50.8,52.3,49.6,52.15,52.10,51.80,51.89,8/1/2023 05:30:01,8/1/2023 05:30:01,8/1/2023 05:30:01,8/1/2023 05:30:01,52.73,52.68,8/1/2023 05:30:01,8/1/2023 05:30:01,49.15,49.16,49.67,49.69,8/1/2023 05:39:26,8/1/2023 05:39:24,8/1/2023 05:39:58,8/1/2023 05:39:58,49.72,49.67,8/1/2023 05:40:00,8/1/2023 05:40:00,50.59,50.59,50.63,50.67,51.06,51.01,0.6490,0.6570,0.5050,0.5100,0.6420,0.6420,9,13,01AUG2023:05:45:00,3.9,8/1/2023 05:37:31,1.6,33,84.3000,4830,8/1/2023 05:39:36,2430,8/1/2023 05:30:01,3305,12.7,52.06,52.05,52.05,52.06,8/1/2023 05:30:01,8/1/2023 05:30:01,8/1/2023 05:30:01,8/1/2023 05:30:01,52.56,52.57,8/1/2023 05:30:07,8/1/2023 05:30:07,49.53,49.53,49.53,49.53,8/1/2023 05:39:36,8/1/2023 05:40:00,8/1/2023 05:40:00,8/1/2023 05:39:35,49.76,49.76,8/1/2023 05:39:55,8/1/2023 05:39:54,50.64,50.64,50.64,50.64,51.07,51.07,0.569,0.568,0.569,0.569,0.653,0.652,0
01AUG2023:06:00:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.5,49.67,49.66,49.99,49.98,8/1/2023 05:45:01,8/1/2023 05:45:01,8/1/2023 05:45:01,8/1/2023 05:45:01,50.32,50.27,8/1/2023 05:45:02,8/1/2023 05:45:02,47.88,47.88,48.70,48.76,8/1/2023 05:51:57,8/1/2023 05:51:56,8/1/2023 05:52:29,8/1/2023 05:52:22,48.44,48.39,8/1/2023 05:51:57,8/1/2023 05:51:57,48.89,48.87,49.17,49.21,49.31,49.26,0.3960,0.3960,0.3810,0.3700,0.3880,0.3880,19,26,01AUG2023:06:00:00,1.5,8/1/2023 05:53:29,0.2,305,34.2000,4830,8/1/2023 05:51:18,4740,8/1/2023 05:56:04,4787,12.7,49.88,49.87,49.87,49.87,8/1/2023 05:45:01,8/1/2023 05:45:01,8/1/2023 05:45:01,8/1/2023 05:45:01,50.62,50.6,8/1/2023 05:45:01,8/1/2023 05:45:01,48.46,48.47,48.46,48.46,8/1/2023 05:52:03,8/1/2023 05:52:03,8/1/2023 05:52:03,8/1/2023 05:52:03,48.52,48.52,8/1/2023 05:52:26,8/1/2023 05:52:26,49.05,49.05,49.05,49.05,49.31,49.31,0.368,0.367,0.367,0.367,0.404,0.403,0
01AUG2023:06:15:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.4,49.59,49.54,49.03,49.05,8/1/2023 06:13:27,8/1/2023 06:13:26,8/1/2023 06:14:25,8/1/2023 06:14:31,49.79,49.74,8/1/2023 06:13:28,8/1/2023 06:13:28,47.99,47.97,48.27,48.32,8/1/2023 06:06:05,8/1/2023 06:06:05,8/1/2023 06:06:14,8/1/2023 06:06:15,48.44,48.39,8/1/2023 06:06:14,8/1/2023 06:06:14,48.55,48.53,48.63,48.67,48.96,48.91,0.2960,0.2920,0.1510,0.1480,0.2630,0.2630,33,38,01AUG2023:06:14:59,2.0,8/1/2023 06:14:58,0.3,338,22.8100,4830,8/1/2023 06:04:31,4770,8/1/2023 06:00:01,4791,12.7,49.2,49.19,49.2,49.2,8/1/2023 06:13:38,8/1/2023 06:13:37,8/1/2023 06:13:37,8/1/2023 06:13:37,49.6,49.6,8/1/2023 06:13:47,8/1/2023 06:13:47,48.17,48.18,48.18,48.17,8/1/2023 06:06:20,8/1/2023 06:06:20,8/1/2023 06:06:20,8/1/2023 06:06:19,48.54,48.54,8/1/2023 06:06:31,8/1/2023 06:06:30,48.59,48.59,48.59,48.59,48.93,48.93,0.2,0.2,0.2,0.201,0.24,0.241,0
01AUG2023:06:30:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.9,50.11,50.08,49.70,49.77,8/1/2023 06:18:15,8/1/2023 06:18:15,8/1/2023 06:28:44,8/1/2023 06:28:46,50.32,50.27,8/1/2023 06:18:15,8/1/2023 06:18:15,48.58,48.54,48.70,48.76,8/1/2023 06:15:37,8/1/2023 06:15:36,8/1/2023 06:15:37,8/1/2023 06:15:37,49.04,48.99,8/1/2023 06:15:38,8/1/2023 06:15:38,49.25,49.23,49.25,49.28,49.64,49.58,0.2820,0.2780,0.2020,0.2090,0.2460,0.2460,52,73,01AUG2023:06:30:00,2.8,8/1/2023 06:19:03,1.3,283,69.5000,4830,8/1/2023 06:20:09,4770,8/1/2023 06:15:02,4796,12.7,49.75,49.75,49.75,49.75,8/1/2023 06:18:21,8/1/2023 06:18:21,8/1/2023 06:18:21,8/1/2023 06:18:20,50.06,50.07,8/1/2023 06:18:33,8/1/2023 06:29:09,48.7,48.7,48.7,48.7,8/1/2023 06:15:45,8/1/2023 06:15:45,8/1/2023 06:15:44,8/1/2023 06:15:44,49.14,49.14,8/1/2023 06:15:55,8/1/2023 06:15:54,49.24,49.24,49.24,49.24,49.6,49.6,0.227,0.227,0.227,0.227,0.227,0.227,0
01AUG2023:06:45:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.7,53.13,53.12,52.88,52.98,8/1/2023 06:44:20,8/1/2023 06:44:20,8/1/2023 06:44:22,8/1/2023 06:44:22,53.26,53.20,8/1/2023 06:44:21,8/1/2023 06:44:21,49.47,49.43,49.61,49.65,8/1/2023 06:30:15,8/1/2023 06:30:17,8/1/2023 06:30:01,8/1/2023 06:30:01,49.72,49.67,8/1/2023 06:30:20,8/1/2023 06:30:20,51.04,51.02,51.24,51.28,51.43,51.38,0.8530,0.8530,0.8040,0.8040,0.8570,0.8570,101,154,01AUG2023:06:33:49,5.0,8/1/2023 06:43:32,0.9,1,57.7600,4860,8/1/2023 06:32:00,4800,8/1/2023 06:30:02,4836,12.7,52.8,52.8,52.8,52.81,8/1/2023 06:44:29,8/1/2023 06:44:28,8/1/2023 06:44:28,8/1/2023 06:44:28,53.01,53.01,8/1/2023 06:44:47,8/1/2023 06:44:46,49.57,49.57,49.57,49.57,8/1/2023 06:30:27,8/1/2023 06:30:26,8/1/2023 06:30:26,8/1/2023 06:30:26,49.81,49.81,8/1/2023 06:30:01,8/1/2023 06:30:01,51.12,51.12,51.12,51.13,51.35,51.36,0.824,0.824,0.824,0.824,0.852,0.852,0
01AUG2023:07:00:00,15min,Peter Sinks,UCC,270,52.7,54.3,51.7,54.34,54.31,54.07,54.10,8/1/2023 06:59:36,8/1/2023 06:59:37,8/1/2023 06:59:48,8/1/2023 06:59:46,54.69,54.64,8/1/2023 06:59:36,8/1/2023 06:59:36,51.32,51.29,51.59,51.65,8/1/2023 06:50:57,8/1/2023 06:50:57,8/1/2023 06:51:11,8/1/2023 06:51:10,51.83,51.77,8/1/2023 06:51:08,8/1/2023 06:51:08,52.48,52.47,52.53,52.56,52.91,52.86,0.8360,0.8290,0.6910,0.7030,0.8050,0.8050,109,115,01AUG2023:07:00:00,5.0,8/1/2023 06:46:07,2.8,77,81.5000,4920,8/1/2023 06:57:46,4830,8/1/2023 06:45:02,4863,12.9,54.14,54.13,54.14,54.14,8/1/2023 06:59:49,8/1/2023 06:59:49,8/1/2023 06:59:49,8/1/2023 06:59:49,54.55,54.55,8/1/2023 07:00:00,8/1/2023 06:59:59,51.56,51.56,51.56,51.55,8/1/2023 06:51:12,8/1/2023 06:51:12,8/1/2023 06:51:11,8/1/2023 06:51:11,51.86,51.86,8/1/2023 06:51:35,8/1/2023 06:51:35,52.5,52.5,52.5,52.5,52.86,52.86,0.742,0.742,0.743,0.743,0.766,0.767,0
01AUG2023:07:15:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.5,54.98,54.95,55.07,55.10,8/1/2023 07:01:49,8/1/2023 07:01:50,8/1/2023 07:15:00,8/1/2023 07:15:00,55.29,55.24,8/1/2023 07:01:53,8/1/2023 07:01:53,52.98,52.92,53.46,53.52,8/1/2023 07:03:49,8/1/2023 07:03:49,8/1/2023 07:03:56,8/1/2023 07:03:55,53.56,53.51,8/1/2023 07:03:54,8/1/2023 07:03:54,53.87,53.86,54.16,54.18,54.32,54.26,0.4890,0.4810,0.4460,0.4460,0.4670,0.4670,137,161,01AUG2023:07:15:00,3.1,8/1/2023 07:00:23,1.0,272,44.4800,4950,8/1/2023 07:13:40,4860,8/1/2023 07:00:01,4891,12.9,54.75,54.76,54.76,54.76,8/1/2023 07:15:00,8/1/2023 07:15:00,8/1/2023 07:15:00,8/1/2023 07:15:00,55.16,55.16,8/1/2023 07:02:10,8/1/2023 07:02:09,53.32,53.32,53.32,53.32,8/1/2023 07:04:03,8/1/2023 07:04:02,8/1/2023 07:04:02,8/1/2023 07:04:02,53.63,53.63,8/1/2023 07:04:19,8/1/2023 07:04:13,54.01,54.01,54.01,54.01,54.28,54.28,0.443,0.443,0.443,0.443,0.453,0.453,0
01AUG2023:07:30:00,15min,Peter Sinks,UCC,270,55.3,55.9,54.8,55.84,55.85,56.40,56.43,8/1/2023 07:25:43,8/1/2023 07:25:43,8/1/2023 07:24:32,8/1/2023 07:24:29,56.12,56.07,8/1/2023 07:25:43,8/1/2023 07:25:43,54.42,54.37,54.94,55.00,8/1/2023 07:15:08,8/1/2023 07:15:08,8/1/2023 07:15:12,8/1/2023 07:15:11,54.84,54.79,8/1/2023 07:15:07,8/1/2023 07:15:07,55.09,55.08,55.76,55.78,55.53,55.48,0.3050,0.3090,0.3770,0.3710,0.2890,0.2890,175,182,01AUG2023:07:21:38,1.8,8/1/2023 07:15:51,0.5,195,14.7000,5010,8/1/2023 07:23:55,4890,8/1/2023 07:15:02,4961,13.2,55.89,55.89,55.89,55.89,8/1/2023 07:24:37,8/1/2023 07:24:37,8/1/2023 07:24:36,8/1/2023 07:24:36,55.97,55.97,8/1/2023 07:26:04,8/1/2023 07:26:04,54.75,54.75,54.75,54.75,8/1/2023 07:15:18,8/1/2023 07:15:18,8/1/2023 07:15:18,8/1/2023 07:15:18,54.84,54.84,8/1/2023 07:15:01,8/1/2023 07:15:01,55.42,55.42,55.42,55.42,55.49,55.49,0.331,0.331,0.331,0.33,0.287,0.287,0
01AUG2023:07:45:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.8,56.99,56.97,57.33,57.35,8/1/2023 07:42:54,8/1/2023 07:42:54,8/1/2023 07:40:39,8/1/2023 07:40:40,57.32,57.27,8/1/2023 07:43:08,8/1/2023 07:43:08,55.37,55.36,56.13,56.13,8/1/2023 07:30:10,8/1/2023 07:30:10,8/1/2023 07:32:09,8/1/2023 07:32:09,55.82,55.77,8/1/2023 07:30:09,8/1/2023 07:30:09,56.09,56.08,56.69,56.70,56.54,56.48,0.4030,0.4040,0.3300,0.3300,0.3850,0.3850,178,190,01AUG2023:07:44:45,1.3,8/1/2023 07:30:04,0.3,188,20.1100,5070,8/1/2023 07:36:33,4980,8/1/2023 07:30:03,5028,13.4,56.93,56.93,56.93,56.93,8/1/2023 07:40:46,8/1/2023 07:40:46,8/1/2023 07:40:46,8/1/2023 07:40:46,57.21,57.21,8/1/2023 07:44:00,8/1/2023 07:43:59,55.81,55.81,55.81,55.81,8/1/2023 07:30:17,8/1/2023 07:30:16,8/1/2023 07:30:16,8/1/2023 07:30:16,55.87,55.87,8/1/2023 07:30:01,8/1/2023 07:30:01,56.38,56.38,56.38,56.38,56.49,56.49,0.35,0.35,0.35,0.35,0.383,0.382,0
01AUG2023:08:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.9,58.22,58.24,58.65,58.67,8/1/2023 07:57:19,8/1/2023 07:57:19,8/1/2023 07:54:14,8/1/2023 07:54:12,58.53,58.48,8/1/2023 07:57:13,8/1/2023 07:57:13,56.56,56.54,57.07,57.06,8/1/2023 07:45:02,8/1/2023 07:45:01,8/1/2023 07:45:21,8/1/2023 07:45:03,56.95,56.90,8/1/2023 07:45:01,8/1/2023 07:45:01,57.21,57.21,57.93,57.94,57.68,57.62,0.4340,0.4330,0.3820,0.3930,0.4370,0.4370,210,240,01AUG2023:07:54:03,1.5,8/1/2023 07:57:32,0.3,121,29.7400,5130,8/1/2023 07:53:56,5040,8/1/2023 07:45:01,5081,13.5,58.13,58.13,58.13,58.13,8/1/2023 07:54:18,8/1/2023 07:54:18,8/1/2023 07:54:18,8/1/2023 07:54:18,58.42,58.42,8/1/2023 07:57:51,8/1/2023 07:57:50,56.84,56.84,56.84,56.84,8/1/2023 07:45:01,8/1/2023 07:45:01,8/1/2023 07:45:01,8/1/2023 07:45:01,56.92,56.92,8/1/2023 07:45:01,8/1/2023 07:45:01,57.56,57.56,57.56,57.56,57.63,57.63,0.37,0.37,0.37,0.37,0.43,0.43,0
01AUG2023:08:15:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.1,59.58,59.62,60.43,60.42,8/1/2023 08:10:26,8/1/2023 08:10:26,8/1/2023 08:14:48,8/1/2023 08:14:48,60.04,59.99,8/1/2023 08:10:41,8/1/2023 08:10:41,57.70,57.69,58.28,58.28,8/1/2023 08:01:19,8/1/2023 08:01:19,8/1/2023 08:01:25,8/1/2023 08:01:28,58.16,58.11,8/1/2023 08:01:27,8/1/2023 08:01:27,58.61,58.61,59.11,59.12,59.09,59.04,0.5720,0.5800,0.5810,0.5940,0.5830,0.5840,197,205,01AUG2023:08:13:12,1.5,8/1/2023 08:01:33,0.4,192,14.4200,5160,8/1/2023 08:08:49,5100,8/1/2023 08:00:01,5119,13.7,59.85,59.85,59.85,59.86,8/1/2023 08:14:58,8/1/2023 08:14:58,8/1/2023 08:14:57,8/1/2023 08:14:57,59.9,59.9,8/1/2023 08:11:47,8/1/2023 08:11:46,58.01,58.01,58.01,58.01,8/1/2023 08:01:33,8/1/2023 08:01:33,8/1/2023 08:01:33,8/1/2023 08:01:32,58.22,58.22,8/1/2023 08:01:52,8/1/2023 08:01:51,58.85,58.85,58.85,58.85,59.04,59.04,0.566,0.566,0.566,0.566,0.579,0.579,0
01AUG2023:08:30:00,15min,Peter Sinks,UCC,270,60.3,60.8,59.6,60.57,60.57,61.36,61.39,8/1/2023 08:24:26,8/1/2023 08:24:26,8/1/2023 08:23:01,8/1/2023 08:23:01,61.02,60.97,8/1/2023 08:23:46,8/1/2023 08:23:46,59.00,58.98,60.09,60.19,8/1/2023 08:15:08,8/1/2023 08:15:09,8/1/2023 08:15:37,8/1/2023 08:15:35,59.52,59.46,8/1/2023 08:15:06,8/1/2023 08:15:06,60.05,60.05,60.81,60.85,60.54,60.49,0.3560,0.3580,0.3260,0.3150,0.3680,0.3680,203,214,01AUG2023:08:23:40,2.8,8/1/2023 08:29:42,0.6,23,22.3200,5160,8/1/2023 08:15:10,5100,8/1/2023 08:15:03,5134,13.8,60.8,60.8,60.8,60.8,8/1/2023 08:24:29,8/1/2023 08:24:29,8/1/2023 08:24:29,8/1/2023 08:24:28,60.87,60.87,8/1/2023 08:24:50,8/1/2023 08:24:49,59.6,59.6,59.6,59.6,8/1/2023 08:15:19,8/1/2023 08:15:19,8/1/2023 08:15:19,8/1/2023 08:15:19,59.6,59.6,8/1/2023 08:15:36,8/1/2023 08:15:35,60.43,60.43,60.43,60.43,60.5,60.5,0.322,0.322,0.322,0.322,0.376,0.375,0
01AUG2023:08:45:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.5,60.91,60.93,61.88,61.90,8/1/2023 08:43:55,8/1/2023 08:43:54,8/1/2023 08:44:49,8/1/2023 08:44:53,61.40,61.35,8/1/2023 08:44:06,8/1/2023 08:44:06,60.07,60.07,60.58,60.60,8/1/2023 08:31:00,8/1/2023 08:30:59,8/1/2023 08:31:06,8/1/2023 08:31:04,60.57,60.52,8/1/2023 08:30:01,8/1/2023 08:30:01,60.40,60.41,61.27,61.29,60.90,60.85,0.1770,0.1780,0.3110,0.3170,0.1830,0.1830,217,230,01AUG2023:08:42:16,3.1,8/1/2023 08:38:20,1.4,19,15.4900,5190,8/1/2023 08:41:47,5100,8/1/2023 08:31:03,5149,13.7,61.31,61.31,61.31,61.31,8/1/2023 08:44:59,8/1/2023 08:44:59,8/1/2023 08:44:59,8/1/2023 08:44:59,61.21,61.21,8/1/2023 08:44:12,8/1/2023 08:44:11,60.37,60.37,60.37,60.37,8/1/2023 08:31:16,8/1/2023 08:31:16,8/1/2023 08:31:15,8/1/2023 08:31:14,60.54,60.54,8/1/2023 08:31:27,8/1/2023 08:31:26,60.83,60.83,60.83,60.83,60.86,60.86,0.218,0.218,0.218,0.218,0.172,0.172,0
01AUG2023:09:00:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.1,62.19,62.21,62.34,62.39,8/1/2023 08:59:41,8/1/2023 08:59:41,8/1/2023 08:53:31,8/1/2023 08:53:31,62.38,62.33,8/1/2023 08:59:42,8/1/2023 08:59:42,60.59,60.58,61.28,61.28,8/1/2023 08:46:58,8/1/2023 08:46:58,8/1/2023 08:50:00,8/1/2023 08:46:35,61.17,61.12,8/1/2023 08:45:01,8/1/2023 08:45:01,61.23,61.23,61.81,61.83,61.72,61.67,0.3930,0.3940,0.2770,0.2820,0.3860,0.3860,247,260,01AUG2023:08:53:58,2.6,8/1/2023 08:47:04,1.0,66,43.6300,5280,8/1/2023 08:56:57,5130,8/1/2023 08:45:06,5205,13.9,62.07,62.07,62.07,62.07,8/1/2023 08:54:15,8/1/2023 08:54:15,8/1/2023 08:54:15,8/1/2023 08:54:15,62.22,62.22,8/1/2023 08:59:55,8/1/2023 08:59:55,61.05,61.05,61.05,61.05,8/1/2023 08:45:34,8/1/2023 08:45:34,8/1/2023 08:45:34,8/1/2023 08:45:33,61.15,61.15,8/1/2023 08:45:30,8/1/2023 08:45:29,61.52,61.52,61.52,61.52,61.68,61.68,0.307,0.307,0.307,0.307,0.377,0.377,0
01AUG2023:09:15:00,15min,Peter Sinks,UCC,270,62.4,63.4,62.0,63.27,63.31,63.92,63.93,8/1/2023 09:13:32,8/1/2023 09:13:35,8/1/2023 09:12:08,8/1/2023 09:12:06,63.59,63.54,8/1/2023 09:13:35,8/1/2023 09:13:35,61.57,61.57,62.11,62.10,8/1/2023 09:00:24,8/1/2023 09:00:23,8/1/2023 09:00:02,8/1/2023 09:00:06,62.08,62.03,8/1/2023 09:00:24,8/1/2023 09:00:24,62.11,62.13,62.88,62.89,62.62,62.57,0.3170,0.3240,0.6250,0.6390,0.3280,0.3280,315,665,01AUG2023:09:13:54,3.5,8/1/2023 09:12:40,1.0,51,46.7200,5310,8/1/2023 09:06:54,5220,8/1/2023 09:00:02,5261,14.2,63.39,63.39,63.39,63.39,8/1/2023 09:13:38,8/1/2023 09:13:37,8/1/2023 09:13:37,8/1/2023 09:13:37,63.39,63.39,8/1/2023 09:13:46,8/1/2023 09:13:45,61.89,61.89,61.89,61.89,8/1/2023 09:00:26,8/1/2023 09:00:26,8/1/2023 09:00:26,8/1/2023 09:00:26,62.13,62.13,8/1/2023 09:01:42,8/1/2023 09:01:41,62.49,62.49,62.49,62.49,62.58,62.58,0.453,0.454,0.454,0.454,0.312,0.312,0
01AUG2023:09:30:00,15min,Peter Sinks,UCC,270,64.1,66.5,63.1,67.49,67.69,67.54,67.46,8/1/2023 09:27:03,8/1/2023 09:27:03,8/1/2023 09:24:44,8/1/2023 09:24:32,66.91,66.86,8/1/2023 09:27:06,8/1/2023 09:27:06,62.36,62.37,63.61,63.60,8/1/2023 09:15:02,8/1/2023 09:15:02,8/1/2023 09:15:22,8/1/2023 09:15:22,62.99,62.94,8/1/2023 09:15:08,8/1/2023 09:15:08,63.83,63.89,65.38,65.35,64.42,64.37,0.9560,0.9830,0.8810,0.8730,0.9130,0.9140,710,950,01AUG2023:09:22:10,4.4,8/1/2023 09:25:35,0.7,114,42.2300,5310,8/1/2023 09:15:55,5220,8/1/2023 09:25:45,5265,14.2,66.56,66.55,66.55,66.56,8/1/2023 09:27:12,8/1/2023 09:27:12,8/1/2023 09:27:12,8/1/2023 09:27:11,66.44,66.44,8/1/2023 09:27:30,8/1/2023 09:27:29,63.17,63.17,63.17,63.16,8/1/2023 09:15:28,8/1/2023 09:15:05,8/1/2023 09:15:28,8/1/2023 09:15:27,63.04,63.04,8/1/2023 09:15:25,8/1/2023 09:15:24,64.6,64.6,64.6,64.6,64.37,64.37,0.847,0.847,0.847,0.846,0.894,0.893,0
01AUG2023:09:45:00,15min,Peter Sinks,UCC,270,66.2,68.4,64.7,68.51,68.58,70.66,70.71,8/1/2023 09:40:34,8/1/2023 09:40:34,8/1/2023 09:44:29,8/1/2023 09:44:26,68.45,68.40,8/1/2023 09:40:39,8/1/2023 09:40:39,63.73,63.78,65.82,65.69,8/1/2023 09:30:52,8/1/2023 09:30:52,8/1/2023 09:31:41,8/1/2023 09:31:41,64.42,64.37,8/1/2023 09:30:56,8/1/2023 09:30:56,65.91,65.98,67.97,67.91,66.54,66.49,1.0240,1.0300,1.3550,1.3860,0.9120,0.9130,895,933,01AUG2023:09:30:01,3.9,8/1/2023 09:36:57,0.9,94,65.2700,5310,8/1/2023 09:33:44,5220,8/1/2023 09:30:38,5248,14.1,68.79,68.8,68.79,68.79,8/1/2023 09:43:08,8/1/2023 09:43:07,8/1/2023 09:43:07,8/1/2023 09:43:07,68.05,68.05,8/1/2023 09:41:03,8/1/2023 09:41:02,64.89,64.89,64.89,64.89,8/1/2023 09:31:03,8/1/2023 09:31:03,8/1/2023 09:31:02,8/1/2023 09:31:00,64.59,64.59,8/1/2023 09:31:05,8/1/2023 09:31:04,66.92,66.92,66.92,66.92,66.47,66.47,1.075,1.075,1.075,1.075,0.88,0.88,0
01AUG2023:10:00:00,15min,Peter Sinks,UCC,270,67.1,68.9,66.6,68.92,69.08,71.20,71.25,8/1/2023 09:55:48,8/1/2023 09:55:48,8/1/2023 09:45:44,8/1/2023 09:45:44,68.94,68.89,8/1/2023 09:53:32,8/1/2023 09:53:32,65.60,65.66,67.57,67.61,8/1/2023 09:46:26,8/1/2023 09:46:52,8/1/2023 09:56:51,8/1/2023 09:59:39,66.35,66.30,8/1/2023 09:47:18,8/1/2023 09:47:18,66.78,66.85,68.74,68.72,67.48,67.43,0.6980,0.7030,0.6410,0.6470,0.5310,0.5320,837,862,01AUG2023:09:48:40,5.5,8/1/2023 09:59:28,1.8,224,41.9900,5280,8/1/2023 09:49:14,5190,8/1/2023 09:59:02,5231,14.0,69.4,69.4,69.41,69.41,8/1/2023 09:45:48,8/1/2023 09:45:48,8/1/2023 09:45:48,8/1/2023 09:45:48,68.47,68.47,8/1/2023 09:53:45,8/1/2023 09:53:44,66.76,66.76,66.76,66.77,8/1/2023 09:47:21,8/1/2023 09:47:21,8/1/2023 09:47:21,8/1/2023 09:47:20,66.39,66.39,8/1/2023 09:47:37,8/1/2023 09:47:36,67.78,67.78,67.78,67.78,67.45,67.45,0.514,0.513,0.514,0.515,0.474,0.474,0
01AUG2023:10:15:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.8,69.98,70.06,69.31,69.43,8/1/2023 10:06:54,8/1/2023 10:06:54,8/1/2023 10:06:56,8/1/2023 10:06:55,69.74,69.69,8/1/2023 10:06:54,8/1/2023 10:06:54,65.93,65.99,66.67,66.65,8/1/2023 10:03:44,8/1/2023 10:03:44,8/1/2023 10:14:25,8/1/2023 10:11:47,66.89,66.84,8/1/2023 10:14:49,8/1/2023 10:14:49,67.14,67.23,67.70,67.70,67.89,67.84,0.7310,0.7200,0.5550,0.5690,0.5470,0.5480,808,946,01AUG2023:10:11:35,8.5,8/1/2023 10:09:23,4.1,154,59.3700,5250,8/1/2023 10:00:08,5190,8/1/2023 10:00:28,5217,14.1,68.98,68.98,68.98,68.99,8/1/2023 10:07:04,8/1/2023 10:07:04,8/1/2023 10:07:04,8/1/2023 10:07:04,69.16,69.16,8/1/2023 10:13:25,8/1/2023 10:13:25,66.52,66.52,66.52,66.52,8/1/2023 10:14:32,8/1/2023 10:14:32,8/1/2023 10:14:32,8/1/2023 10:14:31,67.01,67.01,8/1/2023 10:15:00,8/1/2023 10:15:00,67.45,67.45,67.45,67.45,67.87,67.87,0.51,0.509,0.51,0.512,0.468,0.469,0
01AUG2023:10:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.3,68.79,68.84,68.25,68.29,8/1/2023 10:15:21,8/1/2023 10:15:20,8/1/2023 10:15:23,8/1/2023 10:15:23,68.78,68.73,8/1/2023 10:15:24,8/1/2023 10:15:24,65.77,65.74,65.80,65.81,8/1/2023 10:29:51,8/1/2023 10:29:51,8/1/2023 10:29:54,8/1/2023 10:29:54,66.46,66.42,8/1/2023 10:29:54,8/1/2023 10:29:54,66.67,66.71,66.96,66.96,67.37,67.32,0.5150,0.5130,0.4160,0.4200,0.4170,0.4170,452,797,01AUG2023:10:15:21,9.4,8/1/2023 10:28:31,3.7,143,37.1300,5250,8/1/2023 10:15:06,5190,8/1/2023 10:15:03,5214,14.1,68.23,68.23,68.23,68.24,8/1/2023 10:15:26,8/1/2023 10:15:26,8/1/2023 10:15:26,8/1/2023 10:15:26,68.36,68.36,8/1/2023 10:28:23,8/1/2023 10:28:22,65.9,65.9,65.9,65.89,8/1/2023 10:30:00,8/1/2023 10:30:00,8/1/2023 10:30:00,8/1/2023 10:30:00,66.67,66.66,8/1/2023 10:30:00,8/1/2023 10:30:00,66.84,66.84,66.84,66.84,67.35,67.35,0.413,0.413,0.414,0.414,0.365,0.366,0
01AUG2023:10:45:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.8,67.12,67.18,67.63,67.65,8/1/2023 10:40:57,8/1/2023 10:40:57,8/1/2023 10:41:33,8/1/2023 10:41:31,67.53,67.48,8/1/2023 10:41:31,8/1/2023 10:41:31,65.40,65.35,65.45,65.48,8/1/2023 10:31:58,8/1/2023 10:34:22,8/1/2023 10:31:58,8/1/2023 10:31:57,66.01,65.96,8/1/2023 10:32:00,8/1/2023 10:32:00,66.00,66.01,66.48,66.50,66.67,66.62,0.3790,0.3930,0.5220,0.5240,0.3200,0.3200,548,721,01AUG2023:10:42:48,8.3,8/1/2023 10:41:37,3.7,26,38.2100,5250,8/1/2023 10:32:13,5190,8/1/2023 10:30:01,5220,14.0,67.23,67.23,67.23,67.23,8/1/2023 10:41:41,8/1/2023 10:41:40,8/1/2023 10:41:40,8/1/2023 10:41:40,67.34,67.34,8/1/2023 10:41:49,8/1/2023 10:41:49,65.48,65.48,65.48,65.48,8/1/2023 10:32:03,8/1/2023 10:32:03,8/1/2023 10:32:02,8/1/2023 10:32:02,66.12,66.12,8/1/2023 10:32:15,8/1/2023 10:32:14,66.25,66.25,66.25,66.25,66.65,66.65,0.389,0.389,0.389,0.389,0.28,0.28,0
01AUG2023:11:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.1,68.59,68.65,68.64,68.68,8/1/2023 10:48:24,8/1/2023 10:48:24,8/1/2023 10:48:35,8/1/2023 10:48:35,68.59,68.54,8/1/2023 10:48:34,8/1/2023 10:48:34,65.44,65.46,65.97,65.91,8/1/2023 10:49:24,8/1/2023 10:49:25,8/1/2023 10:59:10,8/1/2023 10:59:10,66.32,66.27,8/1/2023 10:49:23,8/1/2023 10:49:23,66.33,66.34,67.10,67.12,67.01,66.96,0.4980,0.5190,0.5380,0.5490,0.3860,0.3860,625,1013,01AUG2023:10:50:24,7.9,8/1/2023 10:58:19,3.8,27,37.0900,5250,8/1/2023 10:46:23,5190,8/1/2023 10:45:03,5220,14.1,68.27,68.26,68.27,68.27,8/1/2023 10:48:36,8/1/2023 10:48:36,8/1/2023 10:48:36,8/1/2023 10:48:36,68.16,68.16,8/1/2023 10:48:43,8/1/2023 10:48:43,65.74,65.75,65.75,65.75,8/1/2023 10:45:01,8/1/2023 10:45:01,8/1/2023 10:45:01,8/1/2023 10:45:01,66.45,66.45,8/1/2023 10:45:14,8/1/2023 10:45:11,66.72,66.72,66.72,66.72,66.98,66.98,0.404,0.402,0.403,0.404,0.334,0.334,0
01AUG2023:11:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.2,68.35,68.46,68.20,68.24,8/1/2023 11:11:20,8/1/2023 11:11:20,8/1/2023 11:11:24,8/1/2023 11:11:23,68.59,68.54,8/1/2023 11:11:21,8/1/2023 11:11:21,65.50,65.39,66.12,66.11,8/1/2023 11:01:54,8/1/2023 11:01:55,8/1/2023 11:03:03,8/1/2023 11:03:03,66.17,66.13,8/1/2023 11:02:04,8/1/2023 11:02:04,66.52,66.54,67.11,67.12,67.19,67.14,0.5470,0.5670,0.3810,0.3900,0.4910,0.4910,534,588,01AUG2023:11:08:26,6.8,8/1/2023 11:01:29,3.0,47,31.7700,5250,8/1/2023 11:00:01,5190,8/1/2023 11:00:02,5215,14.1,67.83,67.83,67.83,67.84,8/1/2023 11:11:27,8/1/2023 11:11:26,8/1/2023 11:11:26,8/1/2023 11:11:26,68.19,68.19,8/1/2023 11:11:31,8/1/2023 11:11:30,66.02,66.02,66.02,66.02,8/1/2023 11:03:15,8/1/2023 11:03:15,8/1/2023 11:03:15,8/1/2023 11:03:15,66.42,66.42,8/1/2023 11:02:19,8/1/2023 11:02:19,66.81,66.82,66.82,66.82,67.15,67.15,0.378,0.377,0.378,0.379,0.452,0.453,0
01AUG2023:11:30:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.8,68.92,69.00,68.93,68.98,8/1/2023 11:19:14,8/1/2023 11:19:13,8/1/2023 11:19:22,8/1/2023 11:19:22,69.19,69.15,8/1/2023 11:19:22,8/1/2023 11:19:22,66.03,66.08,66.94,66.93,8/1/2023 11:16:40,8/1/2023 11:16:39,8/1/2023 11:25:53,8/1/2023 11:25:52,66.85,66.81,8/1/2023 11:16:52,8/1/2023 11:16:52,66.90,66.94,67.86,67.86,67.61,67.56,0.4690,0.4760,0.4370,0.4470,0.3930,0.3930,547,633,01AUG2023:11:24:23,5.9,8/1/2023 11:27:59,2.1,43,62.4200,5250,8/1/2023 11:15:26,5160,8/1/2023 11:15:48,5209,13.9,68.7,68.69,68.7,68.7,8/1/2023 11:19:25,8/1/2023 11:19:24,8/1/2023 11:19:24,8/1/2023 11:19:24,68.74,68.74,8/1/2023 11:19:41,8/1/2023 11:19:40,66.7,66.7,66.7,66.69,8/1/2023 11:25:55,8/1/2023 11:25:55,8/1/2023 11:25:55,8/1/2023 11:25:55,66.93,66.93,8/1/2023 11:17:06,8/1/2023 11:17:05,67.39,67.39,67.39,67.39,67.59,67.59,0.363,0.362,0.363,0.364,0.356,0.356,0
01AUG2023:11:45:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.1,71.35,71.51,70.69,70.77,8/1/2023 11:43:11,8/1/2023 11:43:11,8/1/2023 11:43:11,8/1/2023 11:43:12,70.71,70.66,8/1/2023 11:43:15,8/1/2023 11:43:15,66.29,66.32,67.51,67.61,8/1/2023 11:32:44,8/1/2023 11:32:45,8/1/2023 11:30:29,8/1/2023 11:30:29,67.08,67.03,8/1/2023 11:32:57,8/1/2023 11:32:57,67.91,67.96,68.82,68.86,68.64,68.59,0.8760,0.8820,0.7000,0.6840,0.7320,0.7330,819,1283,01AUG2023:11:44:28,4.6,8/1/2023 11:38:57,1.9,3,67.1300,5280,8/1/2023 11:34:49,5100,8/1/2023 11:43:42,5192,13.8,70.36,70.35,70.36,70.37,8/1/2023 11:43:17,8/1/2023 11:43:17,8/1/2023 11:43:17,8/1/2023 11:43:16,70.06,70.06,8/1/2023 11:43:32,8/1/2023 11:43:32,67.04,67.04,67.04,67.04,8/1/2023 11:32:54,8/1/2023 11:32:54,8/1/2023 11:32:54,8/1/2023 11:32:53,67.23,67.23,8/1/2023 11:33:10,8/1/2023 11:33:10,68.37,68.37,68.37,68.38,68.59,68.59,0.704,0.703,0.703,0.704,0.696,0.696,0
01AUG2023:12:00:00,15min,Peter Sinks,UCC,270,69.6,71.9,68.1,72.53,72.65,72.17,72.21,8/1/2023 11:49:16,8/1/2023 11:49:16,8/1/2023 11:49:19,8/1/2023 11:49:16,72.52,72.48,8/1/2023 11:49:19,8/1/2023 11:49:19,67.18,67.24,67.95,67.92,8/1/2023 11:45:20,8/1/2023 11:45:53,8/1/2023 11:53:29,8/1/2023 11:53:31,68.29,68.24,8/1/2023 11:53:50,8/1/2023 11:53:50,69.16,69.26,69.74,69.74,69.95,69.90,1.0350,1.0260,0.8520,0.8500,0.7980,0.7980,891,1448,01AUG2023:11:47:03,9.2,8/1/2023 11:56:56,3.9,132,59.0800,5130,8/1/2023 11:45:01,5040,8/1/2023 11:49:50,5076,13.6,71.85,71.85,71.85,71.86,8/1/2023 11:49:21,8/1/2023 11:49:20,8/1/2023 11:49:20,8/1/2023 11:49:20,71.93,71.93,8/1/2023 11:49:32,8/1/2023 11:49:32,67.68,67.68,67.68,67.68,8/1/2023 11:53:38,8/1/2023 11:53:38,8/1/2023 11:53:38,8/1/2023 11:53:37,68.43,68.43,8/1/2023 11:54:02,8/1/2023 11:53:59,69.46,69.47,69.47,69.47,69.9,69.9,0.817,0.815,0.817,0.818,0.728,0.728,0
01AUG2023:12:15:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.6,73.45,73.57,72.22,72.30,8/1/2023 12:10:33,8/1/2023 12:10:33,8/1/2023 12:12:36,8/1/2023 12:10:36,72.98,72.93,8/1/2023 12:10:33,8/1/2023 12:10:33,67.66,67.81,68.14,68.08,8/1/2023 12:01:11,8/1/2023 12:02:04,8/1/2023 12:02:04,8/1/2023 12:02:05,68.89,68.85,8/1/2023 12:01:33,8/1/2023 12:01:33,69.46,69.58,70.05,70.04,70.30,70.25,1.0390,1.0170,0.9840,0.9810,0.8010,0.8010,1011,1233,01AUG2023:12:06:14,8.1,8/1/2023 12:00:29,2.8,146,34.9700,5100,8/1/2023 12:00:12,5040,8/1/2023 12:00:07,5059,13.6,72.03,72.02,72.04,72.05,8/1/2023 12:10:38,8/1/2023 12:10:38,8/1/2023 12:10:38,8/1/2023 12:10:38,72.12,72.12,8/1/2023 12:10:44,8/1/2023 12:10:43,68.16,68.16,68.16,68.16,8/1/2023 12:01:39,8/1/2023 12:01:38,8/1/2023 12:01:38,8/1/2023 12:01:38,68.98,68.98,8/1/2023 12:02:29,8/1/2023 12:02:29,69.79,69.79,69.79,69.79,70.28,70.28,0.881,0.88,0.881,0.882,0.727,0.727,0
01AUG2023:12:30:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.0,72.10,72.18,71.95,71.99,8/1/2023 12:16:12,8/1/2023 12:16:12,8/1/2023 12:16:12,8/1/2023 12:16:12,71.69,71.64,8/1/2023 12:16:12,8/1/2023 12:16:12,67.31,67.32,68.09,68.09,8/1/2023 12:26:11,8/1/2023 12:26:11,8/1/2023 12:26:16,8/1/2023 12:26:11,68.17,68.12,8/1/2023 12:29:01,8/1/2023 12:29:01,68.79,68.87,69.57,69.57,69.54,69.50,0.9060,0.9300,0.7280,0.7230,0.8120,0.8120,516,1168,01AUG2023:12:18:25,5.9,8/1/2023 12:17:47,2.1,182,68.5300,5100,8/1/2023 12:17:15,5040,8/1/2023 12:15:02,5057,13.5,71.25,71.25,71.25,71.24,8/1/2023 12:16:16,8/1/2023 12:16:16,8/1/2023 12:16:16,8/1/2023 12:16:16,71.21,71.21,8/1/2023 12:16:23,8/1/2023 12:16:23,67.85,67.86,67.85,67.85,8/1/2023 12:26:18,8/1/2023 12:26:17,8/1/2023 12:26:17,8/1/2023 12:26:17,68.19,68.19,8/1/2023 12:29:23,8/1/2023 12:29:23,69.21,69.21,69.21,69.21,69.55,69.55,0.756,0.755,0.756,0.757,0.764,0.764,0
01AUG2023:12:45:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.6,68.29,68.30,68.98,69.02,8/1/2023 12:31:45,8/1/2023 12:35:32,8/1/2023 12:30:11,8/1/2023 12:30:12,68.79,68.74,8/1/2023 12:35:33,8/1/2023 12:35:33,67.02,67.05,67.20,67.20,8/1/2023 12:43:40,8/1/2023 12:42:49,8/1/2023 12:38:51,8/1/2023 12:38:51,67.81,67.77,8/1/2023 12:43:41,8/1/2023 12:43:41,67.55,67.55,67.85,67.87,68.23,68.18,0.2460,0.2520,0.3660,0.3720,0.2060,0.2070,340,354,01AUG2023:12:45:00,11.4,8/1/2023 12:32:26,6.0,28,20.5300,5100,8/1/2023 12:32:59,5040,8/1/2023 12:30:01,5060,13.6,68.36,68.36,68.36,68.36,8/1/2023 12:30:16,8/1/2023 12:30:16,8/1/2023 12:30:16,8/1/2023 12:30:16,68.63,68.64,8/1/2023 12:36:01,8/1/2023 12:36:01,67.23,67.23,67.23,67.23,8/1/2023 12:43:47,8/1/2023 12:43:47,8/1/2023 12:43:47,8/1/2023 12:43:47,67.88,67.88,8/1/2023 12:33:19,8/1/2023 12:33:18,67.71,67.71,67.71,67.71,68.21,68.21,0.276,0.275,0.275,0.275,0.179,0.179,0
01AUG2023:13:00:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.6,68.36,68.35,68.54,68.58,8/1/2023 12:54:56,8/1/2023 12:58:51,8/1/2023 12:58:51,8/1/2023 12:58:51,68.92,68.87,8/1/2023 12:54:48,8/1/2023 12:54:48,67.03,67.03,67.36,67.35,8/1/2023 12:45:47,8/1/2023 12:52:11,8/1/2023 12:45:07,8/1/2023 12:45:08,67.74,67.69,8/1/2023 12:45:42,8/1/2023 12:45:42,67.65,67.64,68.03,68.05,68.32,68.27,0.3070,0.3220,0.2630,0.2660,0.2580,0.2580,364,379,01AUG2023:13:00:00,7.7,8/1/2023 12:45:20,4.8,30,15.9400,5100,8/1/2023 12:45:06,5040,8/1/2023 12:49:09,5075,13.6,68.36,68.36,68.36,68.37,8/1/2023 12:58:53,8/1/2023 12:58:52,8/1/2023 12:58:52,8/1/2023 12:58:52,68.78,68.78,8/1/2023 12:55:00,8/1/2023 12:54:59,67.33,67.33,67.33,67.34,8/1/2023 12:45:49,8/1/2023 12:45:49,8/1/2023 12:45:49,8/1/2023 12:45:49,67.85,67.85,8/1/2023 12:46:00,8/1/2023 12:46:00,67.84,67.84,67.84,67.84,68.3,68.3,0.243,0.243,0.243,0.243,0.229,0.229,0
01AUG2023:13:15:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.4,69.59,69.65,69.66,69.70,8/1/2023 13:14:53,8/1/2023 13:14:53,8/1/2023 13:14:53,8/1/2023 13:14:53,69.81,69.76,8/1/2023 13:14:55,8/1/2023 13:14:55,66.92,66.85,67.12,67.11,8/1/2023 13:02:42,8/1/2023 13:10:34,8/1/2023 13:02:46,8/1/2023 13:02:47,67.54,67.49,8/1/2023 13:10:35,8/1/2023 13:10:35,67.57,67.57,68.23,68.25,68.21,68.16,0.4220,0.4380,0.3980,0.4080,0.3830,0.3830,421,855,01AUG2023:13:14:42,8.3,8/1/2023 13:01:55,4.4,18,16.7500,5100,8/1/2023 13:00:11,5040,8/1/2023 13:02:36,5082,13.6,69.31,69.31,69.31,69.31,8/1/2023 13:14:59,8/1/2023 13:14:58,8/1/2023 13:14:58,8/1/2023 13:14:58,69.35,69.35,8/1/2023 13:15:00,8/1/2023 13:15:00,67.1,67.1,67.1,67.1,8/1/2023 13:02:54,8/1/2023 13:02:54,8/1/2023 13:02:53,8/1/2023 13:02:53,67.7,67.7,8/1/2023 13:10:49,8/1/2023 13:10:49,67.89,67.89,67.89,67.89,68.17,68.17,0.352,0.353,0.354,0.355,0.318,0.319,0
01AUG2023:13:30:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.0,69.89,70.00,69.95,69.98,8/1/2023 13:18:55,8/1/2023 13:18:55,8/1/2023 13:28:06,8/1/2023 13:28:06,69.95,69.91,8/1/2023 13:18:24,8/1/2023 13:18:24,67.29,67.28,67.80,67.76,8/1/2023 13:29:15,8/1/2023 13:19:09,8/1/2023 13:19:23,8/1/2023 13:19:23,68.14,68.09,8/1/2023 13:21:39,8/1/2023 13:21:39,68.20,68.19,69.05,69.06,68.86,68.81,0.5120,0.5360,0.4440,0.4520,0.3950,0.3950,624,1040,01AUG2023:13:17:04,7.7,8/1/2023 13:20:52,4.1,20,19.9500,5100,8/1/2023 13:15:01,5040,8/1/2023 13:28:11,5079,13.6,69.47,69.47,69.47,69.47,8/1/2023 13:23:35,8/1/2023 13:23:35,8/1/2023 13:23:34,8/1/2023 13:23:34,69.72,69.73,8/1/2023 13:18:40,8/1/2023 13:18:40,67.77,67.78,67.77,67.77,8/1/2023 13:19:24,8/1/2023 13:19:24,8/1/2023 13:19:24,8/1/2023 13:19:23,68.28,68.28,8/1/2023 13:22:42,8/1/2023 13:22:41,68.63,68.63,68.63,68.63,68.84,68.84,0.366,0.365,0.366,0.367,0.348,0.348,0
01AUG2023:13:45:00,15min,Peter Sinks,UCC,270,69.0,71.0,68.3,71.86,71.93,71.20,71.24,8/1/2023 13:43:39,8/1/2023 13:43:39,8/1/2023 13:43:40,8/1/2023 13:43:40,71.61,71.57,8/1/2023 13:43:40,8/1/2023 13:43:40,67.48,67.53,68.75,68.74,8/1/2023 13:31:27,8/1/2023 13:31:26,8/1/2023 13:37:00,8/1/2023 13:37:00,68.29,68.24,8/1/2023 13:31:24,8/1/2023 13:31:24,68.63,68.65,69.62,69.64,69.30,69.25,0.7670,0.7820,0.4530,0.4670,0.6970,0.6980,594,848,01AUG2023:13:43:17,9.6,8/1/2023 13:45:00,3.5,20,40.2200,5130,8/1/2023 13:30:13,5040,8/1/2023 13:36:02,5076,13.5,70.95,70.94,70.95,70.96,8/1/2023 13:43:47,8/1/2023 13:43:46,8/1/2023 13:43:46,8/1/2023 13:43:46,71.01,71.01,8/1/2023 13:43:59,8/1/2023 13:43:58,68.34,68.34,68.34,68.34,8/1/2023 13:31:41,8/1/2023 13:31:40,8/1/2023 13:31:40,8/1/2023 13:31:40,68.27,68.27,8/1/2023 13:31:54,8/1/2023 13:31:53,69.13,69.13,69.13,69.13,69.25,69.25,0.545,0.544,0.545,0.546,0.654,0.655,0
01AUG2023:14:00:00,15min,Peter Sinks,UCC,270,69.3,70.4,68.7,70.64,70.67,70.71,70.76,8/1/2023 13:55:37,8/1/2023 13:55:37,8/1/2023 13:56:40,8/1/2023 13:56:40,70.71,70.66,8/1/2023 13:49:49,8/1/2023 13:49:49,67.98,67.87,68.40,68.39,8/1/2023 13:58:09,8/1/2023 13:58:09,8/1/2023 13:58:09,8/1/2023 13:58:09,68.82,68.77,8/1/2023 13:58:11,8/1/2023 13:58:11,69.04,69.03,69.61,69.62,69.68,69.64,0.5350,0.5660,0.5100,0.5210,0.4280,0.4280,707,1041,01AUG2023:13:55:52,10.7,8/1/2023 13:51:41,6.0,25,21.4400,5130,8/1/2023 13:58:30,5040,8/1/2023 13:45:02,5064,13.6,70.32,70.32,70.32,70.33,8/1/2023 13:49:52,8/1/2023 13:49:52,8/1/2023 13:49:51,8/1/2023 13:49:51,70.49,70.49,8/1/2023 13:50:04,8/1/2023 13:50:04,68.37,68.37,68.37,68.37,8/1/2023 13:58:15,8/1/2023 13:58:15,8/1/2023 13:58:15,8/1/2023 13:58:14,68.93,68.93,8/1/2023 13:47:59,8/1/2023 13:47:58,69.33,69.33,69.33,69.33,69.66,69.66,0.44,0.439,0.44,0.44,0.377,0.377,0
01AUG2023:14:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.7,71.69,71.77,71.51,71.57,8/1/2023 14:02:24,8/1/2023 14:02:24,8/1/2023 14:03:57,8/1/2023 14:03:57,71.46,71.42,8/1/2023 14:02:25,8/1/2023 14:02:25,67.98,67.99,68.40,68.40,8/1/2023 14:00:56,8/1/2023 14:00:56,8/1/2023 14:00:29,8/1/2023 14:00:30,68.89,68.85,8/1/2023 14:00:55,8/1/2023 14:00:55,69.31,69.35,69.71,69.75,70.01,69.97,0.6190,0.6310,0.6910,0.6950,0.5330,0.5330,628,1063,01AUG2023:14:03:04,15.6,8/1/2023 14:04:34,4.1,25,79.2100,5100,8/1/2023 14:00:58,5010,8/1/2023 14:04:33,5062,13.5,70.94,70.93,70.94,70.95,8/1/2023 14:02:31,8/1/2023 14:02:30,8/1/2023 14:02:30,8/1/2023 14:02:30,70.99,70.99,8/1/2023 14:03:14,8/1/2023 14:03:13,68.33,68.33,68.33,68.33,8/1/2023 14:01:00,8/1/2023 14:01:00,8/1/2023 14:01:00,8/1/2023 14:01:00,69.02,69.02,8/1/2023 14:01:11,8/1/2023 14:01:11,69.53,69.53,69.53,69.53,69.99,69.99,0.585,0.584,0.585,0.585,0.495,0.495,0
01AUG2023:14:30:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.9,70.18,70.22,70.08,70.10,8/1/2023 14:15:33,8/1/2023 14:15:33,8/1/2023 14:15:33,8/1/2023 14:15:33,70.71,70.66,8/1/2023 14:15:33,8/1/2023 14:15:33,68.29,68.35,68.59,68.60,8/1/2023 14:16:33,8/1/2023 14:29:59,8/1/2023 14:29:40,8/1/2023 14:29:40,69.12,69.07,8/1/2023 14:16:58,8/1/2023 14:16:58,69.02,69.05,69.11,69.14,69.71,69.66,0.3440,0.3400,0.3020,0.3090,0.2740,0.2740,382,634,01AUG2023:14:26:24,20.0,8/1/2023 14:17:41,6.2,114,42.0700,5220,8/1/2023 14:17:44,5010,8/1/2023 14:17:42,5060,13.6,70.01,70,70.01,70.01,8/1/2023 14:15:34,8/1/2023 14:15:33,8/1/2023 14:15:33,8/1/2023 14:15:33,70.43,70.43,8/1/2023 14:15:41,8/1/2023 14:15:40,68.53,68.53,68.53,68.53,8/1/2023 14:17:09,8/1/2023 14:17:09,8/1/2023 14:17:09,8/1/2023 14:17:09,69.17,69.17,8/1/2023 14:17:21,8/1/2023 14:17:21,69.08,69.08,69.08,69.08,69.69,69.69,0.283,0.283,0.283,0.284,0.232,0.233,0
01AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,70.69,70.71,70.81,70.85,8/1/2023 14:42:12,8/1/2023 14:42:12,8/1/2023 14:42:12,8/1/2023 14:42:12,71.08,71.04,8/1/2023 14:42:12,8/1/2023 14:42:12,68.29,68.32,68.44,68.43,8/1/2023 14:30:17,8/1/2023 14:30:01,8/1/2023 14:30:19,8/1/2023 14:30:19,69.12,69.07,8/1/2023 14:30:20,8/1/2023 14:30:20,69.12,69.14,69.45,69.48,69.80,69.75,0.4330,0.4270,0.5050,0.5040,0.3660,0.3660,518,1009,01AUG2023:14:40:21,12.7,8/1/2023 14:39:22,5.5,21,67.2800,5100,8/1/2023 14:31:09,5040,8/1/2023 14:30:02,5069,13.6,70.53,70.53,70.53,70.53,8/1/2023 14:42:15,8/1/2023 14:42:15,8/1/2023 14:42:14,8/1/2023 14:42:14,70.71,70.71,8/1/2023 14:42:23,8/1/2023 14:42:22,68.45,68.45,68.45,68.45,8/1/2023 14:30:30,8/1/2023 14:30:30,8/1/2023 14:30:30,8/1/2023 14:30:30,69.17,69.17,8/1/2023 14:30:50,8/1/2023 14:30:49,69.29,69.29,69.29,69.3,69.77,69.77,0.425,0.424,0.425,0.425,0.332,0.332,0
01AUG2023:15:00:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.2,73.15,73.28,72.46,72.55,8/1/2023 14:55:23,8/1/2023 14:55:23,8/1/2023 14:55:23,8/1/2023 14:55:23,72.75,72.70,8/1/2023 14:55:24,8/1/2023 14:55:24,68.69,68.66,69.29,69.38,8/1/2023 14:47:18,8/1/2023 14:47:19,8/1/2023 14:46:46,8/1/2023 14:48:44,69.35,69.30,8/1/2023 14:47:27,8/1/2023 14:47:27,70.04,70.06,70.49,70.51,70.72,70.67,0.9980,1.0220,0.9640,0.9600,0.9800,0.9810,737,1049,01AUG2023:14:52:35,11.4,8/1/2023 14:59:19,4.9,23,57.4000,5100,8/1/2023 14:45:19,5040,8/1/2023 14:45:02,5071,13.6,71.99,71.99,71.99,72,8/1/2023 14:55:31,8/1/2023 14:55:31,8/1/2023 14:55:30,8/1/2023 14:55:30,72.2,72.2,8/1/2023 14:56:54,8/1/2023 14:56:53,69.06,69.06,69.06,69.06,8/1/2023 14:47:46,8/1/2023 14:47:46,8/1/2023 14:47:46,8/1/2023 14:47:46,69.37,69.37,8/1/2023 14:47:54,8/1/2023 14:47:53,70.26,70.26,70.26,70.26,70.67,70.67,0.943,0.943,0.943,0.943,0.957,0.957,0
01AUG2023:15:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.4,73.71,73.75,73.67,73.72,8/1/2023 15:04:31,8/1/2023 15:04:31,8/1/2023 15:14:09,8/1/2023 15:14:09,73.58,73.54,8/1/2023 15:14:08,8/1/2023 15:14:08,69.48,69.54,70.09,70.08,8/1/2023 15:01:36,8/1/2023 15:12:00,8/1/2023 15:00:28,8/1/2023 15:00:22,70.56,70.51,8/1/2023 15:12:00,8/1/2023 15:12:00,71.31,71.39,71.75,71.78,72.07,72.03,0.8600,0.8610,0.7800,0.7990,0.6520,0.6520,846,908,01AUG2023:15:00:01,13.6,8/1/2023 15:05:50,5.1,133,64.9300,5160,8/1/2023 15:05:51,5040,8/1/2023 15:00:02,5055,13.6,73.22,73.21,73.22,73.23,8/1/2023 15:14:12,8/1/2023 15:14:12,8/1/2023 15:14:12,8/1/2023 15:14:12,73.18,73.18,8/1/2023 15:06:17,8/1/2023 15:06:16,70.07,70.08,70.07,70.07,8/1/2023 15:00:31,8/1/2023 15:00:31,8/1/2023 15:00:31,8/1/2023 15:00:31,70.75,70.75,8/1/2023 15:12:07,8/1/2023 15:12:07,71.54,71.54,71.54,71.54,72.03,72.03,0.68,0.679,0.68,0.681,0.591,0.591,0
01AUG2023:15:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.4,73.56,73.68,73.59,73.64,8/1/2023 15:17:48,8/1/2023 15:17:48,8/1/2023 15:26:01,8/1/2023 15:26:01,73.51,73.46,8/1/2023 15:17:58,8/1/2023 15:17:58,69.61,69.54,70.31,70.27,8/1/2023 15:16:03,8/1/2023 15:16:00,8/1/2023 15:16:21,8/1/2023 15:16:20,70.26,70.21,8/1/2023 15:16:20,8/1/2023 15:16:20,71.32,71.32,72.22,72.26,72.00,71.95,0.7540,0.7810,0.6470,0.6560,0.5580,0.5580,808,818,01AUG2023:15:15:03,11.2,8/1/2023 15:25:20,5.0,1,40.8600,5070,8/1/2023 15:15:04,5010,8/1/2023 15:15:41,5042,13.5,73.14,73.13,73.14,73.15,8/1/2023 15:26:08,8/1/2023 15:26:08,8/1/2023 15:26:08,8/1/2023 15:26:07,73.08,73.08,8/1/2023 15:26:28,8/1/2023 15:26:27,70.16,70.16,70.16,70.15,8/1/2023 15:16:23,8/1/2023 15:16:22,8/1/2023 15:16:22,8/1/2023 15:16:22,70.54,70.54,8/1/2023 15:16:28,8/1/2023 15:16:27,71.78,71.78,71.78,71.78,71.98,71.98,0.558,0.556,0.558,0.56,0.476,0.476,0
01AUG2023:15:45:00,15min,Peter Sinks,UCC,270,72.1,74.0,71.4,74.42,74.52,74.56,74.60,8/1/2023 15:33:14,8/1/2023 15:33:14,8/1/2023 15:41:40,8/1/2023 15:41:40,74.37,74.32,8/1/2023 15:41:40,8/1/2023 15:41:40,70.37,70.24,71.80,71.74,8/1/2023 15:33:39,8/1/2023 15:33:39,8/1/2023 15:33:46,8/1/2023 15:33:46,71.18,71.14,8/1/2023 15:38:15,8/1/2023 15:38:15,71.83,71.80,73.04,73.06,72.50,72.45,0.7980,0.8320,0.5980,0.6060,0.6480,0.6490,810,820,01AUG2023:15:34:16,15.3,8/1/2023 15:30:39,6.6,11,18.4600,5070,8/1/2023 15:30:03,4980,8/1/2023 15:30:34,5027,13.5,74.01,74.02,74.02,74.02,8/1/2023 15:41:41,8/1/2023 15:41:41,8/1/2023 15:41:41,8/1/2023 15:41:41,74,74,8/1/2023 15:41:49,8/1/2023 15:41:48,71.34,71.35,71.34,71.33,8/1/2023 15:33:53,8/1/2023 15:33:52,8/1/2023 15:33:52,8/1/2023 15:33:52,71.41,71.41,8/1/2023 15:38:38,8/1/2023 15:38:37,72.43,72.43,72.43,72.43,72.48,72.48,0.584,0.582,0.584,0.585,0.572,0.572,0
01AUG2023:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.7,75.73,75.86,75.04,75.13,8/1/2023 15:51:02,8/1/2023 15:51:02,8/1/2023 15:51:04,8/1/2023 15:51:04,75.23,75.18,8/1/2023 15:51:05,8/1/2023 15:51:05,70.47,70.48,72.31,72.25,8/1/2023 15:48:34,8/1/2023 15:48:34,8/1/2023 16:00:00,8/1/2023 16:00:00,71.51,71.47,8/1/2023 15:46:43,8/1/2023 15:46:43,72.13,72.18,73.55,73.53,72.88,72.84,0.9320,0.9670,0.5510,0.5600,0.7360,0.7370,761,808,01AUG2023:15:52:43,8.3,8/1/2023 15:54:31,3.1,58,71.2100,5070,8/1/2023 15:50:30,4980,8/1/2023 15:54:24,5024,13.5,74.86,74.85,74.86,74.87,8/1/2023 15:51:11,8/1/2023 15:51:11,8/1/2023 15:51:11,8/1/2023 15:51:10,74.54,74.54,8/1/2023 15:51:25,8/1/2023 15:51:24,71.77,71.77,71.77,71.77,8/1/2023 15:56:10,8/1/2023 15:56:09,8/1/2023 15:56:09,8/1/2023 15:56:09,71.67,71.67,8/1/2023 15:48:56,8/1/2023 15:48:56,72.85,72.85,72.85,72.85,72.84,72.84,0.551,0.55,0.551,0.551,0.669,0.669,0
01AUG2023:16:15:00,15min,Peter Sinks,UCC,270,70.2,72.8,68.8,72.93,73.00,72.81,72.87,8/1/2023 16:02:24,8/1/2023 16:02:24,8/1/2023 16:02:24,8/1/2023 16:02:24,73.05,73.01,8/1/2023 16:03:12,8/1/2023 16:03:12,68.29,68.33,68.43,68.47,8/1/2023 16:11:26,8/1/2023 16:11:26,8/1/2023 16:14:03,8/1/2023 16:13:57,69.00,68.96,8/1/2023 16:13:22,8/1/2023 16:13:22,69.81,69.86,70.19,70.22,70.60,70.55,1.2800,1.2960,1.4500,1.4370,1.2760,1.2760,308,726,01AUG2023:16:03:25,8.3,8/1/2023 16:06:55,4.4,265,32.9300,5070,8/1/2023 16:11:57,4980,8/1/2023 16:01:02,5017,13.5,72.37,72.34,72.33,72.33,8/1/2023 16:00:01,8/1/2023 16:00:01,8/1/2023 16:03:16,8/1/2023 16:03:16,73.18,73.16,8/1/2023 16:00:01,8/1/2023 16:00:01,68.44,68.44,68.44,68.44,8/1/2023 16:14:08,8/1/2023 16:14:09,8/1/2023 16:14:09,8/1/2023 16:14:07,69.11,69.11,8/1/2023 16:14:57,8/1/2023 16:14:56,70.05,70.05,70.05,70.05,70.64,70.64,1.343,1.342,1.342,1.342,1.287,1.286,0
01AUG2023:16:30:00,15min,Peter Sinks,UCC,270,68.7,69.0,68.3,68.63,68.64,68.70,68.76,8/1/2023 16:16:22,8/1/2023 16:16:21,8/1/2023 16:20:26,8/1/2023 16:20:26,69.33,69.28,8/1/2023 16:24:59,8/1/2023 16:24:59,67.80,67.83,67.99,68.03,8/1/2023 16:29:42,8/1/2023 16:29:42,8/1/2023 16:29:46,8/1/2023 16:29:47,68.57,68.52,8/1/2023 16:29:46,8/1/2023 16:29:46,68.33,68.35,68.48,68.52,69.11,69.06,0.1860,0.1860,0.1630,0.1630,0.1920,0.1920,126,132,01AUG2023:16:30:00,6.4,8/1/2023 16:27:16,3.2,265,27.8500,5070,8/1/2023 16:18:45,5010,8/1/2023 16:15:01,5041,13.5,68.62,68.62,68.62,68.62,8/1/2023 16:18:51,8/1/2023 16:18:51,8/1/2023 16:18:51,8/1/2023 16:18:51,69.29,69.29,8/1/2023 16:19:10,8/1/2023 16:19:10,67.97,67.97,67.97,67.97,8/1/2023 16:29:56,8/1/2023 16:29:56,8/1/2023 16:29:56,8/1/2023 16:29:56,68.63,68.63,8/1/2023 16:29:24,8/1/2023 16:29:23,68.42,68.42,68.42,68.42,69.09,69.09,0.165,0.165,0.166,0.166,0.173,0.173,0
01AUG2023:16:45:00,15min,Peter Sinks,UCC,270,68.0,68.4,67.8,68.04,68.05,68.09,68.13,8/1/2023 16:30:57,8/1/2023 16:30:55,8/1/2023 16:30:25,8/1/2023 16:30:27,68.79,68.75,8/1/2023 16:30:57,8/1/2023 16:30:57,67.34,67.37,67.51,67.53,8/1/2023 16:44:30,8/1/2023 16:41:44,8/1/2023 16:44:26,8/1/2023 16:44:30,68.06,68.01,8/1/2023 16:44:22,8/1/2023 16:44:22,67.68,67.70,67.80,67.84,68.42,68.38,0.1540,0.1560,0.1440,0.1430,0.1810,0.1810,126,134,01AUG2023:16:31:19,7.9,8/1/2023 16:34:46,3.9,267,23.0800,5100,8/1/2023 16:39:18,5040,8/1/2023 16:30:01,5060,13.6,68.06,68.06,68.06,68.06,8/1/2023 16:31:05,8/1/2023 16:31:04,8/1/2023 16:31:04,8/1/2023 16:31:04,68.69,68.69,8/1/2023 16:30:20,8/1/2023 16:30:19,67.47,67.48,67.47,67.47,8/1/2023 16:44:34,8/1/2023 16:44:34,8/1/2023 16:44:33,8/1/2023 16:44:33,68.15,68.15,8/1/2023 16:44:37,8/1/2023 16:44:36,67.76,67.76,67.76,67.76,68.41,68.41,0.147,0.147,0.147,0.147,0.173,0.173,0
01AUG2023:17:00:00,15min,Peter Sinks,UCC,270,67.2,68.0,65.4,67.71,67.68,67.70,67.74,8/1/2023 16:54:08,8/1/2023 16:54:06,8/1/2023 16:45:01,8/1/2023 16:45:03,68.36,68.31,8/1/2023 16:45:03,8/1/2023 16:45:03,64.91,64.94,64.98,65.00,8/1/2023 16:59:56,8/1/2023 16:59:56,8/1/2023 16:59:56,8/1/2023 16:59:56,65.67,65.62,8/1/2023 16:59:58,8/1/2023 16:59:58,66.85,66.86,66.95,66.98,67.55,67.50,0.7430,0.7360,0.7260,0.7320,0.7280,0.7280,70,119,01AUG2023:16:45:01,13.8,8/1/2023 16:59:51,4.1,237,63.9800,5100,8/1/2023 16:45:29,5010,8/1/2023 16:57:02,5064,13.5,67.68,67.68,67.68,67.68,8/1/2023 16:45:10,8/1/2023 16:45:09,8/1/2023 16:45:09,8/1/2023 16:45:09,68.27,68.27,8/1/2023 16:45:30,8/1/2023 16:45:29,65.04,65.04,65.03,65.03,8/1/2023 17:00:00,8/1/2023 17:00:00,8/1/2023 17:00:00,8/1/2023 17:00:00,65.85,65.85,8/1/2023 17:00:00,8/1/2023 17:00:00,66.93,66.93,66.93,66.93,67.56,67.56,0.712,0.713,0.713,0.714,0.691,0.692,0
01AUG2023:17:15:00,15min,Peter Sinks,UCC,270,63.5,65.4,61.5,64.93,64.99,64.98,65.02,8/1/2023 17:00:01,8/1/2023 17:00:01,8/1/2023 17:00:01,8/1/2023 17:00:01,65.67,65.62,8/1/2023 17:00:01,8/1/2023 17:00:01,61.16,61.19,61.26,61.31,8/1/2023 17:14:25,8/1/2023 17:14:02,8/1/2023 17:14:09,8/1/2023 17:14:02,61.73,61.68,8/1/2023 17:14:16,8/1/2023 17:14:16,63.14,63.16,63.22,63.26,63.80,63.75,1.0680,1.0720,1.0760,1.0710,1.0760,1.0760,45,54,01AUG2023:17:05:28,14.9,8/1/2023 17:04:40,5.1,223,70.5000,5070,8/1/2023 17:01:35,4950,8/1/2023 17:10:26,4999,13.3,65.03,65.02,65.02,65.02,8/1/2023 17:00:01,8/1/2023 17:00:01,8/1/2023 17:00:01,8/1/2023 17:00:01,65.84,65.84,8/1/2023 17:00:01,8/1/2023 17:00:01,61.25,61.25,61.25,61.25,8/1/2023 17:14:14,8/1/2023 17:14:14,8/1/2023 17:14:13,8/1/2023 17:14:13,61.84,61.84,8/1/2023 17:14:36,8/1/2023 17:14:35,63.23,63.23,63.22,63.22,63.84,63.84,1.071,1.071,1.071,1.071,1.078,1.078,0
01AUG2023:17:30:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.0,61.50,61.51,61.50,61.53,8/1/2023 17:15:01,8/1/2023 17:15:01,8/1/2023 17:15:01,8/1/2023 17:15:01,62.17,62.12,8/1/2023 17:15:02,8/1/2023 17:15:02,58.54,58.54,58.64,58.70,8/1/2023 17:29:57,8/1/2023 17:29:57,8/1/2023 17:28:47,8/1/2023 17:28:46,59.23,59.18,8/1/2023 17:29:41,8/1/2023 17:29:41,59.91,59.91,59.98,60.03,60.54,60.49,0.8370,0.8380,0.8270,0.8220,0.8360,0.8360,24,35,01AUG2023:17:16:38,11.8,8/1/2023 17:16:55,4.0,347,74.1000,5040,8/1/2023 17:15:06,4890,8/1/2023 17:26:02,4936,13.1,61.5,61.5,61.5,61.5,8/1/2023 17:15:01,8/1/2023 17:15:02,8/1/2023 17:15:02,8/1/2023 17:15:01,62.07,62.08,8/1/2023 17:15:10,8/1/2023 17:15:10,58.7,58.7,58.7,58.7,8/1/2023 17:28:51,8/1/2023 17:28:50,8/1/2023 17:28:50,8/1/2023 17:28:50,59.3,59.3,8/1/2023 17:30:00,8/1/2023 17:30:00,59.98,59.98,59.98,59.98,60.56,60.56,0.833,0.833,0.833,0.833,0.839,0.839,0
01AUG2023:17:45:00,15min,Peter Sinks,UCC,270,58.8,59.4,57.9,59.22,59.21,59.11,59.15,8/1/2023 17:38:12,8/1/2023 17:38:09,8/1/2023 17:38:09,8/1/2023 17:38:09,59.76,59.70,8/1/2023 17:38:02,8/1/2023 17:38:02,57.34,57.34,57.69,57.73,8/1/2023 17:43:06,8/1/2023 17:43:05,8/1/2023 17:43:05,8/1/2023 17:43:06,58.02,57.97,8/1/2023 17:43:05,8/1/2023 17:43:05,58.53,58.53,58.54,58.59,59.13,59.08,0.3960,0.3920,0.3060,0.3000,0.3790,0.3800,7,11,01AUG2023:17:30:01,10.5,8/1/2023 17:32:42,2.3,309,90.4000,4920,8/1/2023 17:30:01,2490,8/1/2023 17:31:10,2685,13.1,59.15,59.15,59.15,59.15,8/1/2023 17:38:16,8/1/2023 17:38:16,8/1/2023 17:38:16,8/1/2023 17:38:16,59.66,59.66,8/1/2023 17:38:23,8/1/2023 17:38:22,57.59,57.59,57.58,57.58,8/1/2023 17:43:16,8/1/2023 17:43:15,8/1/2023 17:43:15,8/1/2023 17:43:15,58.12,58.11,8/1/2023 17:43:26,8/1/2023 17:43:26,58.55,58.55,58.55,58.55,59.12,59.12,0.336,0.336,0.336,0.337,0.365,0.365,0
01AUG2023:18:00:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.5,58.46,58.45,58.18,58.22,8/1/2023 17:45:14,8/1/2023 17:45:14,8/1/2023 17:45:25,8/1/2023 17:45:24,59.00,58.95,8/1/2023 17:45:22,8/1/2023 17:45:22,55.84,55.81,56.04,56.17,8/1/2023 17:59:12,8/1/2023 17:59:13,8/1/2023 17:59:15,8/1/2023 17:59:14,56.66,56.61,8/1/2023 17:59:13,8/1/2023 17:59:13,57.38,57.38,57.34,57.39,58.00,57.95,0.5800,0.5760,0.5520,0.5490,0.5680,0.5680,9,11,01AUG2023:17:58:41,7.0,8/1/2023 17:56:12,2.7,8,34.0500,4920,8/1/2023 17:55:12,2490,8/1/2023 17:45:02,3274,13.0,58.3,58.29,58.3,58.3,8/1/2023 17:45:26,8/1/2023 17:45:25,8/1/2023 17:45:25,8/1/2023 17:45:25,58.89,58.89,8/1/2023 17:45:39,8/1/2023 17:45:38,56.13,56.13,56.13,56.13,8/1/2023 17:59:24,8/1/2023 17:59:23,8/1/2023 17:59:23,8/1/2023 17:59:23,56.82,56.82,8/1/2023 17:59:33,8/1/2023 17:59:32,57.39,57.39,57.39,57.39,58.01,58.01,0.549,0.55,0.55,0.55,0.549,0.55,0
01AUG2023:18:15:00,15min,Peter Sinks,UCC,270,55.7,56.5,55.0,56.23,56.25,56.17,56.21,8/1/2023 18:01:07,8/1/2023 18:01:07,8/1/2023 18:00:01,8/1/2023 18:00:01,56.89,56.84,8/1/2023 18:01:12,8/1/2023 18:01:12,54.57,54.54,54.51,54.57,8/1/2023 18:14:52,8/1/2023 18:14:52,8/1/2023 18:14:52,8/1/2023 18:14:51,55.22,55.17,8/1/2023 18:14:40,8/1/2023 18:14:40,55.38,55.39,55.30,55.35,56.00,55.94,0.4000,0.3990,0.3980,0.4030,0.3830,0.3830,6,11,01AUG2023:18:00:01,6.4,8/1/2023 18:10:36,3.1,13,31.9900,4890,8/1/2023 18:00:01,2460,8/1/2023 18:01:17,2687,13.0,56.16,56.16,56.16,56.16,8/1/2023 18:00:01,8/1/2023 18:00:01,8/1/2023 18:00:01,8/1/2023 18:00:01,56.84,56.83,8/1/2023 18:00:01,8/1/2023 18:00:01,54.64,54.64,54.64,54.64,8/1/2023 18:15:00,8/1/2023 18:15:00,8/1/2023 18:15:00,8/1/2023 18:15:00,55.37,55.37,8/1/2023 18:15:00,8/1/2023 18:15:00,55.37,55.37,55.37,55.37,55.99,55.99,0.394,0.394,0.394,0.394,0.378,0.378,0
01AUG2023:18:30:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.5,54.98,54.97,54.79,54.83,8/1/2023 18:23:47,8/1/2023 18:23:47,8/1/2023 18:17:02,8/1/2023 18:17:02,55.59,55.54,8/1/2023 18:21:37,8/1/2023 18:21:37,54.08,54.07,54.09,54.16,8/1/2023 18:29:53,8/1/2023 18:29:52,8/1/2023 18:29:57,8/1/2023 18:29:55,54.70,54.64,8/1/2023 18:29:36,8/1/2023 18:29:36,54.62,54.62,54.51,54.55,55.21,55.16,0.2060,0.2140,0.1550,0.1490,0.1910,0.1910,3,4,01AUG2023:18:15:33,5.7,8/1/2023 18:15:24,2.2,7,35.9800,2520,8/1/2023 18:15:10,2490,8/1/2023 18:15:01,2494,13.0,54.82,54.82,54.82,54.82,8/1/2023 18:17:13,8/1/2023 18:17:12,8/1/2023 18:17:12,8/1/2023 18:17:12,55.46,55.46,8/1/2023 18:21:43,8/1/2023 18:21:42,54.19,54.19,54.19,54.19,8/1/2023 18:30:00,8/1/2023 18:30:00,8/1/2023 18:30:00,8/1/2023 18:30:00,54.78,54.78,8/1/2023 18:30:00,8/1/2023 18:30:00,54.58,54.58,54.58,54.58,55.19,55.19,0.168,0.168,0.168,0.169,0.175,0.175,0
01AUG2023:18:45:00,15min,Peter Sinks,UCC,270,54.4,54.6,54.1,54.42,54.50,54.32,54.36,8/1/2023 18:36:57,8/1/2023 18:36:57,8/1/2023 18:30:56,8/1/2023 18:30:56,55.00,54.95,8/1/2023 18:35:30,8/1/2023 18:35:30,53.74,53.73,53.74,53.82,8/1/2023 18:41:58,8/1/2023 18:41:32,8/1/2023 18:44:08,8/1/2023 18:41:40,54.39,54.34,8/1/2023 18:44:01,8/1/2023 18:44:01,54.11,54.09,54.00,54.05,54.68,54.63,0.1310,0.1440,0.1400,0.1370,0.1260,0.1260,2,2,01AUG2023:18:30:01,2.0,8/1/2023 18:44:58,0.4,248,19.1800,2520,8/1/2023 18:30:04,2460,8/1/2023 18:43:03,2493,13.0,54.3,54.29,54.3,54.3,8/1/2023 18:30:41,8/1/2023 18:30:40,8/1/2023 18:30:40,8/1/2023 18:30:40,54.9,54.9,8/1/2023 18:36:00,8/1/2023 18:35:59,53.81,53.81,53.81,53.81,8/1/2023 18:41:46,8/1/2023 18:41:45,8/1/2023 18:41:45,8/1/2023 18:42:17,54.43,54.43,8/1/2023 18:44:13,8/1/2023 18:44:12,54.06,54.06,54.06,54.06,54.66,54.66,0.123,0.123,0.123,0.123,0.107,0.107,0
01AUG2023:19:00:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.8,54.51,54.51,54.36,54.39,8/1/2023 18:46:01,8/1/2023 18:46:01,8/1/2023 18:48:38,8/1/2023 18:48:38,54.91,54.86,8/1/2023 18:46:00,8/1/2023 18:46:00,53.40,53.35,53.38,53.50,8/1/2023 18:57:41,8/1/2023 18:57:41,8/1/2023 18:57:41,8/1/2023 18:57:41,53.98,53.93,8/1/2023 18:57:43,8/1/2023 18:57:43,53.95,53.93,53.84,53.91,54.43,54.38,0.2070,0.2100,0.1930,0.1530,0.2200,0.2200,1,2,01AUG2023:18:45:01,7.7,8/1/2023 18:57:24,1.8,122,35.5700,2520,8/1/2023 18:45:12,2460,8/1/2023 18:45:03,2491,13.0,54.33,54.33,54.33,54.34,8/1/2023 18:56:10,8/1/2023 18:56:09,8/1/2023 18:56:09,8/1/2023 18:56:09,54.75,54.75,8/1/2023 18:46:15,8/1/2023 18:46:15,53.47,53.47,53.47,53.47,8/1/2023 18:57:53,8/1/2023 18:57:53,8/1/2023 18:57:52,8/1/2023 18:57:52,54.04,54.04,8/1/2023 18:53:40,8/1/2023 18:53:40,53.91,53.91,53.91,53.91,54.41,54.41,0.163,0.163,0.163,0.164,0.192,0.193,0
01AUG2023:19:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.1,54.08,54.07,53.87,54.01,8/1/2023 19:04:14,8/1/2023 19:04:15,8/1/2023 19:03:28,8/1/2023 19:04:15,54.58,54.53,8/1/2023 19:04:20,8/1/2023 19:04:20,52.78,52.72,52.77,52.80,8/1/2023 19:09:26,8/1/2023 19:09:26,8/1/2023 19:09:26,8/1/2023 19:10:57,53.30,53.25,8/1/2023 19:09:33,8/1/2023 19:09:33,53.35,53.32,53.29,53.35,53.85,53.80,0.3390,0.3370,0.3110,0.3380,0.3270,0.3270,1,1,01AUG2023:19:00:01,9.9,8/1/2023 19:08:25,4.6,125,24.4100,2520,8/1/2023 19:01:28,2460,8/1/2023 19:00:05,2491,13.0,53.92,53.92,53.92,53.92,8/1/2023 19:04:52,8/1/2023 19:04:51,8/1/2023 19:04:51,8/1/2023 19:04:51,54.39,54.39,8/1/2023 19:05:04,8/1/2023 19:05:04,52.84,52.84,52.84,52.84,8/1/2023 19:09:39,8/1/2023 19:09:39,8/1/2023 19:09:39,8/1/2023 19:09:39,53.41,53.41,8/1/2023 19:10:50,8/1/2023 19:10:49,53.33,53.33,53.33,53.33,53.84,53.84,0.324,0.324,0.324,0.324,0.313,0.313,0
01AUG2023:19:30:00,15min,Peter Sinks,UCC,270,53.3,53.6,53.1,53.55,53.47,53.47,53.48,8/1/2023 19:26:14,8/1/2023 19:26:14,8/1/2023 19:26:15,8/1/2023 19:26:14,54.02,53.97,8/1/2023 19:26:12,8/1/2023 19:26:12,52.68,52.61,52.70,52.82,8/1/2023 19:15:06,8/1/2023 19:15:06,8/1/2023 19:15:06,8/1/2023 19:15:06,53.36,53.30,8/1/2023 19:19:23,8/1/2023 19:19:23,53.10,53.05,53.12,53.16,53.58,53.53,0.1390,0.1340,0.1350,0.1220,0.1320,0.1330,1,1,01AUG2023:19:24:48,10.3,8/1/2023 19:17:08,5.2,113,11.5300,2550,8/1/2023 19:19:26,2460,8/1/2023 19:16:10,2489,13.0,53.42,53.42,53.42,53.42,8/1/2023 19:26:22,8/1/2023 19:26:21,8/1/2023 19:26:21,8/1/2023 19:26:21,53.81,53.81,8/1/2023 19:26:20,8/1/2023 19:26:19,52.8,52.8,52.8,52.8,8/1/2023 19:15:20,8/1/2023 19:15:20,8/1/2023 19:15:19,8/1/2023 19:15:19,53.39,53.39,8/1/2023 19:15:32,8/1/2023 19:15:31,53.11,53.11,53.11,53.11,53.56,53.56,0.115,0.114,0.115,0.115,0.1,0.1,0
01AUG2023:19:45:00,15min,Peter Sinks,UCC,270,53.2,53.5,52.9,53.40,53.30,53.42,53.38,8/1/2023 19:37:12,8/1/2023 19:31:35,8/1/2023 19:31:35,8/1/2023 19:34:57,53.92,53.87,8/1/2023 19:36:47,8/1/2023 19:36:47,52.63,52.56,52.69,52.61,8/1/2023 19:40:57,8/1/2023 19:43:52,8/1/2023 19:44:21,8/1/2023 19:43:55,53.09,53.04,8/1/2023 19:43:53,8/1/2023 19:43:53,53.04,52.96,53.05,53.02,53.52,53.47,0.1900,0.1740,0.2060,0.2220,0.1940,0.1940,0,1,01AUG2023:19:30:01,5.9,8/1/2023 19:31:23,2.7,132,44.2800,2520,8/1/2023 19:30:52,2460,8/1/2023 19:30:09,2488,12.9,53.31,53.31,53.31,53.31,8/1/2023 19:37:20,8/1/2023 19:37:22,8/1/2023 19:37:19,8/1/2023 19:37:19,53.76,53.76,8/1/2023 19:37:09,8/1/2023 19:37:09,52.7,52.7,52.7,52.7,8/1/2023 19:41:02,8/1/2023 19:41:01,8/1/2023 19:41:01,8/1/2023 19:41:01,53.15,53.15,8/1/2023 19:41:12,8/1/2023 19:41:11,53.02,53.02,53.02,53.02,53.5,53.5,0.189,0.189,0.189,0.189,0.179,0.179,0
01AUG2023:20:00:00,15min,Peter Sinks,UCC,270,53.1,53.3,52.8,53.18,53.15,53.23,53.25,8/1/2023 19:49:59,8/1/2023 19:49:59,8/1/2023 19:57:59,8/1/2023 19:57:59,53.54,53.49,8/1/2023 19:46:38,8/1/2023 19:46:38,52.51,52.43,52.59,52.65,8/1/2023 19:48:32,8/1/2023 19:48:33,8/1/2023 19:51:48,8/1/2023 19:51:46,52.87,52.82,8/1/2023 19:48:29,8/1/2023 19:48:29,52.89,52.81,52.86,52.89,53.33,53.28,0.1320,0.1230,0.1520,0.1460,0.1280,0.1280,0,0,01AUG2023:19:45:10,6.4,8/1/2023 19:56:53,2.2,137,27.5600,2520,8/1/2023 19:48:08,2460,8/1/2023 19:45:03,2487,12.9,53.1,53.1,53.1,53.1,8/1/2023 19:58:06,8/1/2023 19:58:05,8/1/2023 19:58:05,8/1/2023 19:58:05,53.45,53.46,8/1/2023 19:54:53,8/1/2023 19:54:52,52.63,52.63,52.63,52.62,8/1/2023 19:48:41,8/1/2023 19:48:41,8/1/2023 19:48:42,8/1/2023 19:48:42,53.04,53.04,8/1/2023 19:48:55,8/1/2023 19:48:54,52.86,52.86,52.86,52.86,53.31,53.31,0.122,0.121,0.122,0.122,0.104,0.104,0
01AUG2023:20:15:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.5,52.97,52.92,52.99,52.96,8/1/2023 20:00:30,8/1/2023 20:00:30,8/1/2023 20:00:33,8/1/2023 20:00:33,53.47,53.42,8/1/2023 20:00:30,8/1/2023 20:00:30,52.21,52.14,52.21,52.23,8/1/2023 20:12:21,8/1/2023 20:12:21,8/1/2023 20:14:57,8/1/2023 20:14:02,52.73,52.67,8/1/2023 20:08:20,8/1/2023 20:08:20,52.55,52.47,52.53,52.56,52.99,52.94,0.1630,0.1650,0.1790,0.1690,0.1630,0.1630,0,0,01AUG2023:20:00:01,5.7,8/1/2023 20:14:59,3.4,162,15.9900,2520,8/1/2023 20:05:23,2460,8/1/2023 20:00:33,2484,12.9,52.93,52.92,52.92,52.92,8/1/2023 20:00:01,8/1/2023 20:00:01,8/1/2023 20:00:01,8/1/2023 20:00:01,53.4,53.4,8/1/2023 20:00:01,8/1/2023 20:00:01,52.25,52.25,52.25,52.25,8/1/2023 20:14:10,8/1/2023 20:14:09,8/1/2023 20:14:09,8/1/2023 20:14:09,52.77,52.76,8/1/2023 20:14:11,8/1/2023 20:14:10,52.53,52.53,52.53,52.53,52.97,52.97,0.161,0.161,0.161,0.161,0.156,0.156,0
01AUG2023:20:30:00,15min,Peter Sinks,UCC,270,52.5,52.7,52.3,52.56,52.50,52.49,52.52,8/1/2023 20:15:23,8/1/2023 20:15:31,8/1/2023 20:15:16,8/1/2023 20:15:23,52.95,52.90,8/1/2023 20:17:21,8/1/2023 20:17:21,52.04,51.94,52.07,52.11,8/1/2023 20:19:35,8/1/2023 20:19:36,8/1/2023 20:19:36,8/1/2023 20:19:36,52.50,52.44,8/1/2023 20:27:31,8/1/2023 20:27:31,52.27,52.19,52.23,52.25,52.71,52.66,0.0910,0.0940,0.0810,0.0740,0.1080,0.1080,-0,-0,01AUG2023:20:15:05,5.7,8/1/2023 20:23:21,3.5,168,12.0400,2490,8/1/2023 20:15:01,2460,8/1/2023 20:15:03,2484,13.0,52.48,52.48,52.48,52.48,8/1/2023 20:15:26,8/1/2023 20:15:26,8/1/2023 20:15:26,8/1/2023 20:15:25,52.87,52.88,8/1/2023 20:17:50,8/1/2023 20:17:50,52.12,52.12,52.12,52.12,8/1/2023 20:18:45,8/1/2023 20:18:44,8/1/2023 20:24:28,8/1/2023 20:18:44,52.51,52.51,8/1/2023 20:23:40,8/1/2023 20:23:40,52.24,52.24,52.24,52.24,52.69,52.69,0.069,0.069,0.069,0.069,0.078,0.078,0
01AUG2023:20:45:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.3,52.56,52.54,52.36,52.38,8/1/2023 20:41:06,8/1/2023 20:41:06,8/1/2023 20:39:44,8/1/2023 20:39:45,52.94,52.89,8/1/2023 20:33:50,8/1/2023 20:33:50,52.01,51.95,51.98,52.02,8/1/2023 20:43:41,8/1/2023 20:30:23,8/1/2023 20:30:23,8/1/2023 20:43:42,52.48,52.43,8/1/2023 20:43:20,8/1/2023 20:43:20,52.25,52.19,52.17,52.20,52.69,52.64,0.0900,0.0950,0.0660,0.0610,0.1140,0.1140,-0,-0,01AUG2023:20:34:19,5.3,8/1/2023 20:30:39,2.5,179,15.7500,2520,8/1/2023 20:39:38,2460,8/1/2023 20:30:03,2484,13.0,52.38,52.38,52.38,52.38,8/1/2023 20:39:46,8/1/2023 20:39:46,8/1/2023 20:39:46,8/1/2023 20:39:46,52.83,52.83,8/1/2023 20:39:42,8/1/2023 20:39:42,52.06,52.06,52.06,52.06,8/1/2023 20:43:54,8/1/2023 20:43:54,8/1/2023 20:43:54,8/1/2023 20:43:54,52.51,52.51,8/1/2023 20:32:58,8/1/2023 20:32:57,52.2,52.2,52.2,52.2,52.67,52.67,0.063,0.063,0.063,0.063,0.084,0.084,0
01AUG2023:21:00:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.2,52.47,52.43,52.27,52.27,8/1/2023 20:50:52,8/1/2023 20:50:51,8/1/2023 20:56:23,8/1/2023 20:56:23,52.92,52.87,8/1/2023 20:50:53,8/1/2023 20:50:53,51.93,51.87,51.86,51.90,8/1/2023 20:46:49,8/1/2023 20:46:48,8/1/2023 20:59:47,8/1/2023 20:59:48,52.39,52.34,8/1/2023 20:59:46,8/1/2023 20:59:46,52.14,52.09,52.07,52.08,52.59,52.53,0.0890,0.0890,0.0760,0.0670,0.0890,0.0890,-0,-0,01AUG2023:20:55:26,3.7,8/1/2023 20:46:58,1.1,184,12.6000,2490,8/1/2023 20:45:01,2460,8/1/2023 20:45:06,2483,12.9,52.28,52.28,52.28,52.28,8/1/2023 20:56:34,8/1/2023 20:56:34,8/1/2023 20:56:34,8/1/2023 20:56:34,52.71,52.71,8/1/2023 20:56:39,8/1/2023 20:56:38,51.95,51.95,51.95,51.95,8/1/2023 20:59:51,8/1/2023 20:59:50,8/1/2023 20:59:50,8/1/2023 20:59:50,52.49,52.49,8/1/2023 20:47:50,8/1/2023 20:47:50,52.1,52.1,52.1,52.1,52.56,52.56,0.064,0.064,0.064,0.064,0.058,0.058,0
01AUG2023:21:15:00,15min,Peter Sinks,UCC,270,52.2,52.4,51.9,52.28,52.25,52.22,52.23,8/1/2023 21:13:58,8/1/2023 21:10:45,8/1/2023 21:13:58,8/1/2023 21:13:52,52.69,52.64,8/1/2023 21:13:57,8/1/2023 21:13:57,51.62,51.55,51.63,51.73,8/1/2023 21:06:32,8/1/2023 21:06:32,8/1/2023 21:10:29,8/1/2023 21:06:36,52.16,52.11,8/1/2023 21:06:34,8/1/2023 21:06:34,51.98,51.93,51.86,51.91,52.43,52.38,0.1160,0.1170,0.1110,0.1060,0.1270,0.1270,-0,-0,01AUG2023:21:13:28,5.7,8/1/2023 21:14:21,1.1,203,11.1800,2520,8/1/2023 21:02:11,2460,8/1/2023 21:00:03,2483,12.9,52.17,52.17,52.17,52.17,8/1/2023 21:14:03,8/1/2023 21:14:02,8/1/2023 21:14:02,8/1/2023 21:14:02,52.53,52.53,8/1/2023 21:13:33,8/1/2023 21:13:32,51.72,51.72,51.72,51.72,8/1/2023 21:10:31,8/1/2023 21:10:31,8/1/2023 21:10:31,8/1/2023 21:10:31,52.16,52.16,8/1/2023 21:05:12,8/1/2023 21:05:11,51.92,51.92,51.92,51.92,52.4,52.4,0.093,0.092,0.093,0.093,0.103,0.103,0
01AUG2023:21:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.3,51.89,51.87,51.94,51.92,8/1/2023 21:15:29,8/1/2023 21:15:29,8/1/2023 21:15:01,8/1/2023 21:15:01,52.47,52.41,8/1/2023 21:15:02,8/1/2023 21:15:02,51.02,50.99,51.13,51.16,8/1/2023 21:23:26,8/1/2023 21:23:14,8/1/2023 21:23:27,8/1/2023 21:23:27,51.55,51.50,8/1/2023 21:29:43,8/1/2023 21:29:43,51.45,51.40,51.46,51.48,51.88,51.83,0.1830,0.1790,0.1810,0.1710,0.2100,0.2100,-0,-0,01AUG2023:21:28:46,4.6,8/1/2023 21:16:45,2.1,200,13.5800,2490,8/1/2023 21:15:02,2460,8/1/2023 21:15:01,2479,12.9,51.94,51.94,51.94,51.94,8/1/2023 21:15:01,8/1/2023 21:15:01,8/1/2023 21:15:01,8/1/2023 21:15:01,52.46,52.46,8/1/2023 21:15:01,8/1/2023 21:15:01,51.13,51.13,51.13,51.13,8/1/2023 21:23:35,8/1/2023 21:23:35,8/1/2023 21:23:35,8/1/2023 21:23:34,51.53,51.53,8/1/2023 21:24:51,8/1/2023 21:24:50,51.46,51.45,51.45,51.45,51.87,51.87,0.174,0.174,0.174,0.173,0.206,0.205,0
01AUG2023:21:45:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.2,51.63,51.64,51.48,51.52,8/1/2023 21:33:43,8/1/2023 21:33:43,8/1/2023 21:36:06,8/1/2023 21:36:07,52.22,52.17,8/1/2023 21:35:19,8/1/2023 21:35:19,50.94,50.90,51.06,51.10,8/1/2023 21:40:28,8/1/2023 21:40:28,8/1/2023 21:41:15,8/1/2023 21:41:20,51.39,51.34,8/1/2023 21:40:21,8/1/2023 21:40:21,51.29,51.26,51.25,51.28,51.71,51.66,0.1650,0.1700,0.1120,0.1040,0.1870,0.1870,-0,-0,01AUG2023:21:44:16,2.2,8/1/2023 21:32:00,0.6,355,50.4200,2490,8/1/2023 21:30:01,2460,8/1/2023 21:30:04,2482,12.9,51.52,51.52,51.52,51.52,8/1/2023 21:36:11,8/1/2023 21:36:10,8/1/2023 21:36:10,8/1/2023 21:36:10,52.07,52.08,8/1/2023 21:35:48,8/1/2023 21:35:48,51.04,51.04,51.04,51.04,8/1/2023 21:40:31,8/1/2023 21:40:31,8/1/2023 21:40:31,8/1/2023 21:40:31,51.43,51.43,8/1/2023 21:40:33,8/1/2023 21:40:32,51.27,51.27,51.27,51.27,51.68,51.68,0.123,0.123,0.123,0.123,0.169,0.169,0
01AUG2023:22:00:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.1,51.71,51.70,51.47,51.48,8/1/2023 21:45:42,8/1/2023 21:45:42,8/1/2023 21:49:14,8/1/2023 21:49:28,52.13,52.08,8/1/2023 21:45:41,8/1/2023 21:45:41,50.79,50.74,50.85,50.89,8/1/2023 21:58:57,8/1/2023 21:57:43,8/1/2023 21:59:26,8/1/2023 21:59:27,51.23,51.18,8/1/2023 21:58:58,8/1/2023 21:58:58,51.16,51.13,51.14,51.17,51.59,51.53,0.1840,0.1770,0.1310,0.1250,0.1700,0.1700,-0,-0,01AUG2023:21:59:21,2.4,8/1/2023 21:58:10,0.9,202,19.2100,2490,8/1/2023 21:45:01,2460,8/1/2023 21:45:02,2477,12.9,51.45,51.45,51.45,51.45,8/1/2023 21:48:59,8/1/2023 21:48:58,8/1/2023 21:48:58,8/1/2023 21:48:58,51.92,51.92,8/1/2023 21:45:46,8/1/2023 21:45:45,50.87,50.87,50.87,50.87,8/1/2023 21:59:02,8/1/2023 21:59:02,8/1/2023 21:59:02,8/1/2023 21:59:02,51.28,51.28,8/1/2023 21:59:09,8/1/2023 21:59:09,51.15,51.15,51.15,51.15,51.57,51.57,0.141,0.141,0.141,0.142,0.151,0.151,0
01AUG2023:22:15:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.7,51.48,51.41,51.23,51.29,8/1/2023 22:09:25,8/1/2023 22:09:16,8/1/2023 22:09:24,8/1/2023 22:09:34,51.90,51.85,8/1/2023 22:08:30,8/1/2023 22:08:30,50.38,50.36,50.48,50.52,8/1/2023 22:13:18,8/1/2023 22:13:17,8/1/2023 22:13:19,8/1/2023 22:13:19,50.78,50.72,8/1/2023 22:14:18,8/1/2023 22:14:18,50.96,50.92,50.89,50.93,51.38,51.33,0.2610,0.2580,0.1770,0.1840,0.2510,0.2510,-0,-0,01AUG2023:22:14:55,3.5,8/1/2023 22:12:51,1.3,186,23.5300,2490,8/1/2023 22:00:02,2460,8/1/2023 22:00:01,2477,12.9,51.3,51.3,51.3,51.3,8/1/2023 22:09:29,8/1/2023 22:09:29,8/1/2023 22:09:29,8/1/2023 22:09:29,51.74,51.74,8/1/2023 22:08:27,8/1/2023 22:08:26,50.5,50.5,50.5,50.5,8/1/2023 22:13:57,8/1/2023 22:13:57,8/1/2023 22:13:57,8/1/2023 22:13:57,50.92,50.91,8/1/2023 22:14:23,8/1/2023 22:14:23,50.93,50.93,50.93,50.93,51.36,51.36,0.206,0.205,0.206,0.206,0.235,0.235,0
01AUG2023:22:30:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.7,51.21,51.15,51.06,51.10,8/1/2023 22:18:31,8/1/2023 22:18:31,8/1/2023 22:18:37,8/1/2023 22:19:27,51.60,51.55,8/1/2023 22:19:28,8/1/2023 22:19:28,50.41,50.38,50.48,50.53,8/1/2023 22:24:11,8/1/2023 22:24:11,8/1/2023 22:24:13,8/1/2023 22:24:13,50.85,50.80,8/1/2023 22:15:43,8/1/2023 22:15:43,50.76,50.71,50.76,50.77,51.15,51.10,0.1710,0.1610,0.1280,0.1240,0.1620,0.1620,-0,-0,01AUG2023:22:28:26,3.5,8/1/2023 22:19:54,2.2,162,11.8600,2490,8/1/2023 22:15:01,2460,8/1/2023 22:15:02,2476,12.9,51.07,51.07,51.07,51.07,8/1/2023 22:19:29,8/1/2023 22:19:29,8/1/2023 22:19:28,8/1/2023 22:19:28,51.4,51.4,8/1/2023 22:18:51,8/1/2023 22:18:51,50.49,50.49,50.49,50.49,8/1/2023 22:24:22,8/1/2023 22:24:22,8/1/2023 22:24:22,8/1/2023 22:24:22,50.93,50.93,8/1/2023 22:15:06,8/1/2023 22:24:23,50.75,50.75,50.75,50.75,51.12,51.12,0.129,0.128,0.129,0.129,0.126,0.126,0
01AUG2023:22:45:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.7,51.04,50.98,50.90,50.93,8/1/2023 22:34:54,8/1/2023 22:34:51,8/1/2023 22:43:56,8/1/2023 22:34:54,51.45,51.40,8/1/2023 22:40:22,8/1/2023 22:40:22,50.33,50.35,50.40,50.43,8/1/2023 22:36:27,8/1/2023 22:36:27,8/1/2023 22:36:27,8/1/2023 22:36:27,50.85,50.80,8/1/2023 22:35:25,8/1/2023 22:35:25,50.68,50.65,50.68,50.71,51.09,51.03,0.1290,0.1240,0.1020,0.1020,0.1300,0.1300,-0,-0,01AUG2023:22:43:40,4.6,8/1/2023 22:41:23,2.9,188,20.5800,2490,8/1/2023 22:30:02,2460,8/1/2023 22:30:01,2474,12.9,50.87,50.87,50.87,50.87,8/1/2023 22:44:01,8/1/2023 22:44:00,8/1/2023 22:44:00,8/1/2023 22:44:00,51.28,51.28,8/1/2023 22:43:01,8/1/2023 22:43:00,50.43,50.43,50.43,50.43,8/1/2023 22:36:29,8/1/2023 22:36:29,8/1/2023 22:36:29,8/1/2023 22:36:28,50.89,50.89,8/1/2023 22:36:43,8/1/2023 22:36:42,50.68,50.68,50.68,50.68,51.06,51.06,0.101,0.101,0.101,0.101,0.1,0.1,0
01AUG2023:23:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.29,51.45,51.02,51.09,8/1/2023 22:59:02,8/1/2023 22:59:58,8/1/2023 22:59:03,8/1/2023 22:59:03,51.68,51.62,8/1/2023 23:00:00,8/1/2023 23:00:00,50.12,50.19,50.31,50.36,8/1/2023 22:54:54,8/1/2023 22:54:52,8/1/2023 22:54:56,8/1/2023 22:52:17,50.70,50.65,8/1/2023 22:52:18,8/1/2023 22:52:18,50.66,50.65,50.65,50.68,51.08,51.02,0.1850,0.2110,0.1420,0.1500,0.1920,0.1920,-0,-0,01AUG2023:22:51:21,4.6,8/1/2023 22:52:41,3.0,204,8.5100,2490,8/1/2023 22:45:06,2460,8/1/2023 22:45:01,2471,12.9,51.1,51.1,51.1,51.1,8/1/2023 22:59:15,8/1/2023 22:59:15,8/1/2023 22:59:14,8/1/2023 22:59:14,51.57,51.58,8/1/2023 22:59:29,8/1/2023 22:59:28,50.36,50.36,50.36,50.36,8/1/2023 22:52:24,8/1/2023 22:52:24,8/1/2023 22:52:23,8/1/2023 22:52:23,50.82,50.82,8/1/2023 22:52:27,8/1/2023 22:52:26,50.66,50.66,50.66,50.66,51.04,51.04,0.158,0.158,0.158,0.158,0.166,0.167,0
01AUG2023:23:15:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.3,53.02,53.07,52.74,52.80,8/1/2023 23:12:21,8/1/2023 23:12:17,8/1/2023 23:12:21,8/1/2023 23:12:21,53.33,53.28,8/1/2023 23:12:21,8/1/2023 23:12:21,51.00,51.03,50.91,50.99,8/1/2023 23:01:16,8/1/2023 23:01:13,8/1/2023 23:00:01,8/1/2023 23:01:17,51.53,51.48,8/1/2023 23:00:01,8/1/2023 23:00:01,51.97,51.92,51.82,51.86,52.39,52.34,0.4180,0.4040,0.4800,0.4670,0.3940,0.3940,-0,-0,01AUG2023:23:00:24,3.5,8/1/2023 23:09:44,2.0,208,15.4400,2490,8/1/2023 23:00:01,2460,8/1/2023 23:00:02,2474,12.9,52.82,52.81,52.82,52.82,8/1/2023 23:12:29,8/1/2023 23:12:28,8/1/2023 23:12:28,8/1/2023 23:12:28,53.13,53.13,8/1/2023 23:12:44,8/1/2023 23:12:44,51.05,51.05,51.05,51.05,8/1/2023 23:00:01,8/1/2023 23:00:01,8/1/2023 23:00:01,8/1/2023 23:00:01,51.52,51.52,8/1/2023 23:00:01,8/1/2023 23:00:01,51.89,51.89,51.89,51.89,52.36,52.36,0.434,0.434,0.434,0.433,0.394,0.393,0
01AUG2023:23:30:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.5,52.68,52.71,52.24,52.32,8/1/2023 23:24:15,8/1/2023 23:24:08,8/1/2023 23:24:20,8/1/2023 23:24:18,53.03,52.98,8/1/2023 23:22:09,8/1/2023 23:22:09,51.10,50.95,51.40,51.35,8/1/2023 23:15:27,8/1/2023 23:15:19,8/1/2023 23:15:20,8/1/2023 23:15:19,51.53,51.48,8/1/2023 23:15:18,8/1/2023 23:15:18,51.97,51.91,51.94,51.96,52.38,52.32,0.2960,0.3230,0.1620,0.1740,0.2810,0.2810,-0,-0,01AUG2023:23:16:18,3.1,8/1/2023 23:15:23,1.6,215,16.9100,2490,8/1/2023 23:15:02,2460,8/1/2023 23:15:01,2471,12.9,52.41,52.4,52.4,52.41,8/1/2023 23:24:22,8/1/2023 23:24:22,8/1/2023 23:24:22,8/1/2023 23:24:21,52.93,52.93,8/1/2023 23:22:39,8/1/2023 23:22:38,51.27,51.28,51.28,51.28,8/1/2023 23:15:29,8/1/2023 23:15:29,8/1/2023 23:15:29,8/1/2023 23:15:28,51.63,51.63,8/1/2023 23:15:36,8/1/2023 23:15:35,51.94,51.94,51.94,51.94,52.35,52.35,0.223,0.222,0.222,0.222,0.258,0.258,0
01AUG2023:23:45:00,15min,Peter Sinks,UCC,270,51.4,52.0,51.1,52.02,51.87,51.86,51.86,8/1/2023 23:30:32,8/1/2023 23:30:16,8/1/2023 23:30:32,8/1/2023 23:30:32,52.28,52.22,8/1/2023 23:30:43,8/1/2023 23:30:43,50.73,50.71,50.85,50.89,8/1/2023 23:40:40,8/1/2023 23:40:39,8/1/2023 23:44:25,8/1/2023 23:44:24,51.23,51.17,8/1/2023 23:40:15,8/1/2023 23:40:15,51.22,51.17,51.26,51.28,51.63,51.58,0.2530,0.2370,0.2480,0.2350,0.2310,0.2310,-0,-0,01AUG2023:23:30:02,3.5,8/1/2023 23:34:39,2.0,201,10.8600,2490,8/1/2023 23:30:03,2460,8/1/2023 23:30:01,2470,12.8,51.84,51.84,51.84,51.84,8/1/2023 23:30:35,8/1/2023 23:30:35,8/1/2023 23:30:34,8/1/2023 23:30:34,52.17,52.17,8/1/2023 23:30:19,8/1/2023 23:30:18,50.87,50.88,50.87,50.87,8/1/2023 23:44:33,8/1/2023 23:44:33,8/1/2023 23:44:33,8/1/2023 23:44:33,51.27,51.27,8/1/2023 23:43:55,8/1/2023 23:43:54,51.24,51.24,51.24,51.24,51.61,51.61,0.239,0.238,0.238,0.238,0.226,0.226,0
02AUG2023:00:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.8,51.77,52.03,51.63,51.73,8/1/2023 23:47:21,8/1/2023 23:47:15,8/1/2023 23:47:24,8/1/2023 23:47:17,52.28,52.22,8/1/2023 23:47:21,8/1/2023 23:47:21,50.54,50.44,50.60,50.61,8/1/2023 23:57:06,8/1/2023 23:56:37,8/1/2023 23:57:12,8/1/2023 23:57:13,50.93,50.87,8/1/2023 23:56:38,8/1/2023 23:56:38,51.15,51.08,51.15,51.17,51.54,51.48,0.3300,0.3650,0.2980,0.3120,0.3710,0.3710,-0,-0,01AUG2023:23:45:07,3.9,8/1/2023 23:59:32,2.4,205,17.1500,2490,8/1/2023 23:45:03,2460,8/1/2023 23:45:01,2468,12.9,51.72,51.72,51.72,51.72,8/1/2023 23:47:28,8/1/2023 23:47:28,8/1/2023 23:47:28,8/1/2023 23:47:28,52.13,52.13,8/1/2023 23:47:44,8/1/2023 23:47:43,50.58,50.58,50.58,50.58,8/1/2023 23:57:19,8/1/2023 23:57:19,8/1/2023 23:57:19,8/1/2023 23:57:18,50.92,50.92,8/1/2023 23:59:15,8/1/2023 23:59:15,51.14,51.14,51.14,51.14,51.52,51.52,0.317,0.317,0.317,0.317,0.354,0.354,0
02AUG2023:00:15:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.7,51.25,51.15,50.93,50.95,8/2/2023 00:07:44,8/2/2023 00:07:44,8/2/2023 00:11:09,8/2/2023 00:11:08,51.60,51.55,8/2/2023 00:07:45,8/2/2023 00:07:45,50.46,50.42,50.52,50.54,8/2/2023 00:06:26,8/2/2023 00:03:06,8/2/2023 00:06:28,8/2/2023 00:03:06,50.92,50.87,8/2/2023 00:02:37,8/2/2023 00:02:37,50.78,50.73,50.71,50.74,51.17,51.12,0.1640,0.1590,0.1050,0.1050,0.1800,0.1800,-0,-0,02AUG2023:00:00:08,3.9,8/2/2023 00:00:07,1.1,225,23.3700,2490,8/2/2023 00:00:12,2460,8/2/2023 00:00:01,2467,12.8,50.98,50.98,50.98,50.98,8/2/2023 00:07:57,8/2/2023 00:07:57,8/2/2023 00:07:56,8/2/2023 00:07:56,51.45,51.45,8/2/2023 00:08:14,8/2/2023 00:08:14,50.53,50.53,50.53,50.53,8/2/2023 00:03:12,8/2/2023 00:03:11,8/2/2023 00:03:11,8/2/2023 00:03:11,50.9,50.9,8/2/2023 00:06:09,8/2/2023 00:06:08,50.74,50.74,50.74,50.74,51.14,51.14,0.126,0.126,0.126,0.126,0.169,0.169,0
02AUG2023:00:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.7,51.79,51.99,51.48,51.52,8/2/2023 00:21:57,8/2/2023 00:21:05,8/2/2023 00:21:21,8/2/2023 00:21:20,52.28,52.22,8/2/2023 00:21:05,8/2/2023 00:21:05,50.33,50.42,50.44,50.47,8/2/2023 00:19:52,8/2/2023 00:19:51,8/2/2023 00:20:06,8/2/2023 00:20:07,50.92,50.87,8/2/2023 00:19:28,8/2/2023 00:19:28,50.91,50.88,50.84,50.85,51.33,51.28,0.2580,0.3190,0.1890,0.1890,0.3100,0.3100,-0,-0,02AUG2023:00:15:01,1.8,8/2/2023 00:21:09,0.5,86,44.0100,2490,8/2/2023 00:15:08,2460,8/2/2023 00:15:01,2465,12.8,51.56,51.55,51.55,51.56,8/2/2023 00:21:24,8/2/2023 00:21:24,8/2/2023 00:21:24,8/2/2023 00:21:23,52.16,52.16,8/2/2023 00:21:32,8/2/2023 00:21:32,50.52,50.53,50.53,50.52,8/2/2023 00:20:05,8/2/2023 00:20:04,8/2/2023 00:20:04,8/2/2023 00:20:04,50.92,50.92,8/2/2023 00:18:49,8/2/2023 00:18:48,50.87,50.87,50.87,50.87,51.3,51.3,0.217,0.216,0.216,0.216,0.293,0.293,0
02AUG2023:00:45:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.8,51.10,51.04,50.98,51.02,8/2/2023 00:37:03,8/2/2023 00:35:27,8/2/2023 00:35:26,8/2/2023 00:35:27,51.52,51.47,8/2/2023 00:34:23,8/2/2023 00:34:23,50.48,50.44,50.60,50.62,8/2/2023 00:44:58,8/2/2023 00:38:47,8/2/2023 00:44:54,8/2/2023 00:45:00,50.92,50.87,8/2/2023 00:38:51,8/2/2023 00:38:51,50.76,50.72,50.76,50.78,51.15,51.10,0.1240,0.1420,0.0830,0.0870,0.1640,0.1640,-0,-0,02AUG2023:00:30:01,2.6,8/2/2023 00:32:57,0.7,31,11.1700,2490,8/2/2023 00:30:06,2430,8/2/2023 00:34:02,2463,12.8,50.99,50.98,50.99,50.99,8/2/2023 00:35:36,8/2/2023 00:35:36,8/2/2023 00:35:36,8/2/2023 00:35:36,51.43,51.43,8/2/2023 00:35:48,8/2/2023 00:35:47,50.59,50.59,50.59,50.59,8/2/2023 00:40:18,8/2/2023 00:40:18,8/2/2023 00:40:18,8/2/2023 00:40:17,50.92,50.92,8/2/2023 00:41:57,8/2/2023 00:41:57,50.76,50.76,50.76,50.76,51.13,51.13,0.101,0.101,0.101,0.101,0.149,0.149,0
02AUG2023:01:00:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.6,51.18,51.03,50.85,50.85,8/2/2023 00:48:35,8/2/2023 00:48:35,8/2/2023 00:48:54,8/2/2023 00:48:52,51.52,51.47,8/2/2023 00:48:25,8/2/2023 00:48:25,50.31,50.21,50.44,50.43,8/2/2023 00:53:48,8/2/2023 00:52:38,8/2/2023 00:52:41,8/2/2023 00:52:42,50.77,50.72,8/2/2023 00:53:35,8/2/2023 00:53:35,50.73,50.71,50.65,50.69,51.16,51.11,0.1740,0.1480,0.0920,0.0890,0.1600,0.1600,-0,-0,02AUG2023:00:54:54,1.8,8/2/2023 00:52:29,0.3,212,18.3900,2490,8/2/2023 00:45:01,2430,8/2/2023 00:52:04,2462,12.7,50.88,50.88,50.88,50.88,8/2/2023 00:48:38,8/2/2023 00:48:37,8/2/2023 00:48:37,8/2/2023 00:48:37,51.33,51.33,8/2/2023 00:57:23,8/2/2023 00:57:22,50.4,50.4,50.4,50.4,8/2/2023 00:52:51,8/2/2023 00:52:51,8/2/2023 00:52:51,8/2/2023 00:52:51,50.85,50.85,8/2/2023 00:54:04,8/2/2023 00:54:04,50.69,50.69,50.69,50.69,51.13,51.13,0.113,0.112,0.112,0.112,0.144,0.144,0
02AUG2023:01:15:00,15min,Peter Sinks,UCC,270,51.0,51.1,50.8,51.14,51.09,50.85,50.91,8/2/2023 01:08:57,8/2/2023 01:08:57,8/2/2023 01:00:50,8/2/2023 01:08:57,51.52,51.47,8/2/2023 01:08:57,8/2/2023 01:08:57,50.52,50.40,50.58,50.60,8/2/2023 01:14:44,8/2/2023 01:14:43,8/2/2023 01:14:53,8/2/2023 01:14:49,50.92,50.87,8/2/2023 01:14:54,8/2/2023 01:14:54,50.88,50.81,50.77,50.79,51.27,51.22,0.1150,0.1070,0.0450,0.0480,0.0890,0.0890,-0,-0,02AUG2023:01:08:14,0.4,8/2/2023 01:09:16,0.0,149,0.7290,2490,8/2/2023 01:00:20,2430,8/2/2023 01:01:12,2461,12.8,50.91,50.91,50.91,50.91,8/2/2023 01:09:05,8/2/2023 01:09:05,8/2/2023 01:09:05,8/2/2023 01:09:05,51.31,51.31,8/2/2023 01:02:24,8/2/2023 01:02:23,50.55,50.56,50.55,50.55,8/2/2023 01:14:57,8/2/2023 01:14:57,8/2/2023 01:14:57,8/2/2023 01:14:57,50.98,50.98,8/2/2023 01:14:57,8/2/2023 01:14:56,50.81,50.81,50.81,50.81,51.25,51.25,0.061,0.061,0.061,0.061,0.064,0.064,0
02AUG2023:01:30:00,15min,Peter Sinks,UCC,270,51.0,51.1,50.7,51.19,51.09,50.83,50.85,8/2/2023 01:29:26,8/2/2023 01:29:26,8/2/2023 01:28:52,8/2/2023 01:22:37,51.52,51.47,8/2/2023 01:18:25,8/2/2023 01:18:25,50.48,50.48,50.56,50.60,8/2/2023 01:15:07,8/2/2023 01:15:01,8/2/2023 01:15:06,8/2/2023 01:15:01,50.92,50.87,8/2/2023 01:15:01,8/2/2023 01:15:01,50.85,50.80,50.72,50.75,51.26,51.21,0.1200,0.0860,0.0570,0.0530,0.1140,0.1140,-0,-0,02AUG2023:01:17:28,0.0,8/2/2023 01:15:01,0.0,0,0.0000,2490,8/2/2023 01:15:05,2430,8/2/2023 01:15:04,2462,12.8,50.92,50.91,50.92,50.92,8/2/2023 01:29:37,8/2/2023 01:29:36,8/2/2023 01:29:37,8/2/2023 01:29:37,51.36,51.36,8/2/2023 01:29:03,8/2/2023 01:29:03,50.55,50.55,50.55,50.55,8/2/2023 01:15:11,8/2/2023 01:15:11,8/2/2023 01:15:11,8/2/2023 01:15:11,50.94,50.94,8/2/2023 01:15:51,8/2/2023 01:15:50,50.78,50.78,50.78,50.78,51.23,51.23,0.071,0.071,0.071,0.071,0.098,0.098,0
02AUG2023:01:45:00,15min,Peter Sinks,UCC,270,51.1,51.2,50.9,51.14,51.05,50.89,50.89,8/2/2023 01:41:31,8/2/2023 01:38:42,8/2/2023 01:34:54,8/2/2023 01:31:14,51.52,51.47,8/2/2023 01:40:07,8/2/2023 01:40:07,50.65,50.65,50.67,50.70,8/2/2023 01:36:57,8/2/2023 01:36:44,8/2/2023 01:38:24,8/2/2023 01:37:37,51.15,51.10,8/2/2023 01:32:20,8/2/2023 01:32:20,50.92,50.85,50.79,50.82,51.29,51.24,0.1130,0.0770,0.0570,0.0550,0.0840,0.0840,-0,-0,02AUG2023:01:30:01,0.9,8/2/2023 01:44:31,0.0,0,0.0590,2490,8/2/2023 01:30:06,2430,8/2/2023 01:30:37,2457,12.8,50.95,50.95,50.95,50.95,8/2/2023 01:41:40,8/2/2023 01:41:39,8/2/2023 01:41:39,8/2/2023 01:41:39,51.39,51.39,8/2/2023 01:40:21,8/2/2023 01:40:20,50.7,50.7,50.7,50.7,8/2/2023 01:37:04,8/2/2023 01:37:04,8/2/2023 01:37:04,8/2/2023 01:37:03,51.12,51.12,8/2/2023 01:37:33,8/2/2023 01:37:32,50.85,50.85,50.85,50.85,51.27,51.27,0.06,0.06,0.06,0.06,0.058,0.058,0
02AUG2023:02:00:00,15min,Peter Sinks,UCC,270,51.1,51.3,50.9,51.35,51.24,50.94,50.98,8/2/2023 01:51:31,8/2/2023 01:51:38,8/2/2023 01:51:37,8/2/2023 01:51:37,51.67,51.62,8/2/2023 01:51:32,8/2/2023 01:51:32,50.66,50.67,50.69,50.70,8/2/2023 01:46:49,8/2/2023 01:45:02,8/2/2023 01:47:17,8/2/2023 01:46:51,51.15,51.10,8/2/2023 01:45:04,8/2/2023 01:45:04,50.90,50.84,50.78,50.81,51.31,51.26,0.1160,0.0950,0.0510,0.0480,0.0970,0.0970,-0,-0,02AUG2023:01:49:57,0.7,8/2/2023 01:45:01,0.1,232,46.5600,2490,8/2/2023 01:48:54,2430,8/2/2023 01:45:01,2455,12.8,51.07,51.06,51.06,51.07,8/2/2023 01:51:41,8/2/2023 01:51:41,8/2/2023 01:51:41,8/2/2023 01:51:41,51.45,51.45,8/2/2023 01:50:53,8/2/2023 01:50:52,50.71,50.71,50.71,50.71,8/2/2023 01:47:00,8/2/2023 01:47:00,8/2/2023 01:47:00,8/2/2023 01:47:00,51.12,51.12,8/2/2023 01:57:03,8/2/2023 01:57:02,50.83,50.83,50.83,50.83,51.28,51.28,0.059,0.059,0.059,0.059,0.062,0.062,0
02AUG2023:02:15:00,15min,Peter Sinks,UCC,270,51.1,51.2,50.8,51.18,51.13,50.94,50.95,8/2/2023 02:14:31,8/2/2023 02:06:10,8/2/2023 02:13:19,8/2/2023 02:13:19,51.60,51.55,8/2/2023 02:06:20,8/2/2023 02:06:20,50.60,50.53,50.64,50.68,8/2/2023 02:04:42,8/2/2023 02:02:53,8/2/2023 02:04:48,8/2/2023 02:05:04,50.93,50.87,8/2/2023 02:03:09,8/2/2023 02:03:09,50.91,50.85,50.80,50.82,51.29,51.24,0.1350,0.1120,0.0700,0.0650,0.1330,0.1330,-0,-0,02AUG2023:02:00:26,0.0,8/2/2023 02:00:01,0.0,0,0.0000,2490,8/2/2023 02:03:26,2430,8/2/2023 02:00:01,2453,12.7,51.01,51.01,51.01,51.01,8/2/2023 02:14:36,8/2/2023 02:14:36,8/2/2023 02:14:36,8/2/2023 02:14:36,51.47,51.47,8/2/2023 02:14:53,8/2/2023 02:14:53,50.67,50.67,50.67,50.67,8/2/2023 02:05:29,8/2/2023 02:05:28,8/2/2023 02:05:28,8/2/2023 02:05:28,50.9,50.9,8/2/2023 02:04:16,8/2/2023 02:04:15,50.85,50.85,50.85,50.85,51.26,51.26,0.081,0.081,0.081,0.081,0.11,0.11,0
02AUG2023:02:30:00,15min,Peter Sinks,UCC,270,51.1,51.3,51.0,51.31,51.17,50.98,51.02,8/2/2023 02:29:01,8/2/2023 02:29:01,8/2/2023 02:15:44,8/2/2023 02:15:54,51.67,51.62,8/2/2023 02:29:00,8/2/2023 02:29:00,50.72,50.65,50.77,50.80,8/2/2023 02:20:00,8/2/2023 02:19:59,8/2/2023 02:25:35,8/2/2023 02:21:26,51.15,51.10,8/2/2023 02:19:58,8/2/2023 02:19:58,50.94,50.88,50.84,50.87,51.35,51.30,0.1040,0.0830,0.0490,0.0450,0.1060,0.1060,-0,-0,02AUG2023:02:16:49,0.0,8/2/2023 02:15:01,0.0,0,0.0000,2490,8/2/2023 02:16:19,2430,8/2/2023 02:15:02,2452,12.7,51.02,51.02,51.02,51.02,8/2/2023 02:29:10,8/2/2023 02:29:09,8/2/2023 02:29:09,8/2/2023 02:29:09,51.52,51.53,8/2/2023 02:29:14,8/2/2023 02:29:14,50.78,50.78,50.78,50.78,8/2/2023 02:21:22,8/2/2023 02:21:28,8/2/2023 02:21:22,8/2/2023 02:21:21,51.13,51.13,8/2/2023 02:20:27,8/2/2023 02:20:26,50.89,50.89,50.89,50.89,51.32,51.32,0.057,0.057,0.057,0.057,0.079,0.079,0
02AUG2023:02:45:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.8,51.26,51.18,50.97,50.97,8/2/2023 02:34:37,8/2/2023 02:34:37,8/2/2023 02:34:38,8/2/2023 02:34:16,51.60,51.55,8/2/2023 02:34:39,8/2/2023 02:34:39,50.57,50.53,50.60,50.64,8/2/2023 02:37:22,8/2/2023 02:37:54,8/2/2023 02:37:57,8/2/2023 02:37:52,50.93,50.87,8/2/2023 02:36:33,8/2/2023 02:36:33,50.85,50.81,50.79,50.81,51.25,51.19,0.1370,0.1260,0.0890,0.0870,0.1640,0.1640,-0,-0,02AUG2023:02:30:02,1.3,8/2/2023 02:37:08,0.3,219,10.9700,2460,8/2/2023 02:30:01,2430,8/2/2023 02:30:02,2449,12.8,50.99,50.99,51,51,8/2/2023 02:34:44,8/2/2023 02:34:43,8/2/2023 02:34:43,8/2/2023 02:34:43,51.5,51.5,8/2/2023 02:43:21,8/2/2023 02:43:21,50.6,50.6,50.6,50.6,8/2/2023 02:38:07,8/2/2023 02:38:07,8/2/2023 02:38:07,8/2/2023 02:38:07,50.9,50.9,8/2/2023 02:37:03,8/2/2023 02:37:02,50.82,50.82,50.82,50.82,51.22,51.22,0.104,0.104,0.104,0.105,0.15,0.15,0
02AUG2023:03:00:00,15min,Peter Sinks,UCC,270,51.2,51.3,51.0,51.27,51.22,50.94,50.96,8/2/2023 02:54:03,8/2/2023 02:45:38,8/2/2023 02:55:11,8/2/2023 02:55:13,51.67,51.62,8/2/2023 02:45:37,8/2/2023 02:45:37,50.69,50.65,50.80,50.83,8/2/2023 02:59:43,8/2/2023 02:59:42,8/2/2023 02:51:25,8/2/2023 02:51:09,51.15,51.10,8/2/2023 02:59:42,8/2/2023 02:59:42,51.00,50.94,50.85,50.88,51.39,51.34,0.1090,0.0970,0.0320,0.0320,0.1220,0.1220,-0,-0,02AUG2023:02:45:01,0.2,8/2/2023 02:59:59,0.0,15,0.0020,2460,8/2/2023 02:45:01,2430,8/2/2023 02:45:02,2447,12.8,51.05,51.05,51.05,51.05,8/2/2023 02:54:10,8/2/2023 02:54:09,8/2/2023 02:54:09,8/2/2023 02:54:09,51.59,51.59,8/2/2023 02:54:21,8/2/2023 02:54:20,50.78,50.78,50.78,50.78,8/2/2023 02:59:51,8/2/2023 02:59:51,8/2/2023 02:59:51,8/2/2023 02:59:51,51.21,51.21,8/2/2023 02:59:59,8/2/2023 02:59:58,50.92,50.92,50.92,50.92,51.37,51.37,0.055,0.055,0.055,0.056,0.099,0.099,0
02AUG2023:03:15:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.7,51.05,51.03,50.86,50.89,8/2/2023 03:10:26,8/2/2023 03:00:03,8/2/2023 03:00:05,8/2/2023 03:13:03,51.45,51.40,8/2/2023 03:10:28,8/2/2023 03:10:28,50.43,50.42,50.52,50.58,8/2/2023 03:07:44,8/2/2023 03:07:42,8/2/2023 03:08:00,8/2/2023 03:07:59,50.85,50.80,8/2/2023 03:11:57,8/2/2023 03:11:57,50.73,50.72,50.66,50.70,51.16,51.10,0.1120,0.0990,0.0650,0.0600,0.1310,0.1310,-0,-0,02AUG2023:03:00:02,2.2,8/2/2023 03:01:55,1.0,334,71.1900,2460,8/2/2023 03:00:02,2430,8/2/2023 03:00:01,2446,12.8,50.92,50.92,50.92,50.92,8/2/2023 03:00:17,8/2/2023 03:00:17,8/2/2023 03:00:17,8/2/2023 03:00:16,51.3,51.3,8/2/2023 03:13:12,8/2/2023 03:13:12,50.55,50.55,50.55,50.55,8/2/2023 03:07:57,8/2/2023 03:07:56,8/2/2023 03:07:56,8/2/2023 03:07:56,50.9,50.9,8/2/2023 03:13:56,8/2/2023 03:13:55,50.7,50.7,50.7,50.7,51.13,51.13,0.071,0.071,0.071,0.071,0.104,0.104,0
02AUG2023:03:30:00,15min,Peter Sinks,UCC,270,51.0,51.1,50.8,51.08,50.99,50.89,50.91,8/2/2023 03:28:39,8/2/2023 03:19:25,8/2/2023 03:29:14,8/2/2023 03:29:13,51.52,51.47,8/2/2023 03:28:35,8/2/2023 03:28:35,50.59,50.53,50.61,50.64,8/2/2023 03:17:03,8/2/2023 03:16:13,8/2/2023 03:16:14,8/2/2023 03:16:13,50.93,50.87,8/2/2023 03:15:09,8/2/2023 03:15:09,50.82,50.75,50.71,50.74,51.19,51.14,0.1160,0.1010,0.0630,0.0610,0.1420,0.1420,-0,-0,02AUG2023:03:15:01,1.5,8/2/2023 03:16:12,0.3,201,2.1120,2460,8/2/2023 03:15:02,2430,8/2/2023 03:15:01,2445,12.8,50.93,50.93,50.93,50.93,8/2/2023 03:29:24,8/2/2023 03:29:23,8/2/2023 03:29:23,8/2/2023 03:29:23,51.34,51.34,8/2/2023 03:28:49,8/2/2023 03:28:48,50.62,50.62,50.62,50.62,8/2/2023 03:16:27,8/2/2023 03:16:26,8/2/2023 03:16:26,8/2/2023 03:16:26,50.9,50.9,8/2/2023 03:17:37,8/2/2023 03:17:36,50.75,50.75,50.75,50.75,51.16,51.16,0.078,0.078,0.078,0.078,0.123,0.123,0
02AUG2023:03:45:00,15min,Peter Sinks,UCC,270,51.1,51.3,50.9,51.26,51.15,50.98,51.02,8/2/2023 03:41:51,8/2/2023 03:41:51,8/2/2023 03:40:20,8/2/2023 03:44:59,51.67,51.62,8/2/2023 03:40:16,8/2/2023 03:40:16,50.68,50.61,50.69,50.74,8/2/2023 03:30:46,8/2/2023 03:30:45,8/2/2023 03:31:38,8/2/2023 03:31:41,50.93,50.87,8/2/2023 03:31:07,8/2/2023 03:31:07,50.95,50.91,50.85,50.89,51.37,51.32,0.1190,0.1050,0.0620,0.0620,0.1320,0.1320,-0,-0,02AUG2023:03:30:01,0.0,8/2/2023 03:30:01,0.0,0,0.0000,2460,8/2/2023 03:30:02,2430,8/2/2023 03:30:01,2444,12.7,51.06,51.06,51.06,51.06,8/2/2023 03:41:56,8/2/2023 03:41:55,8/2/2023 03:41:55,8/2/2023 03:41:55,51.56,51.57,8/2/2023 03:45:00,8/2/2023 03:44:59,50.71,50.71,50.71,50.71,8/2/2023 03:31:10,8/2/2023 03:31:09,8/2/2023 03:31:09,8/2/2023 03:31:09,51.07,51.07,8/2/2023 03:31:23,8/2/2023 03:31:23,50.9,50.9,50.9,50.9,51.34,51.34,0.078,0.078,0.078,0.078,0.107,0.107,0
02AUG2023:04:00:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.8,51.21,51.11,50.98,51.02,8/2/2023 03:45:01,8/2/2023 03:45:01,8/2/2023 03:45:01,8/2/2023 03:45:01,51.60,51.55,8/2/2023 03:45:03,8/2/2023 03:45:03,50.64,50.55,50.65,50.68,8/2/2023 03:47:59,8/2/2023 03:46:35,8/2/2023 03:48:01,8/2/2023 03:48:03,50.93,50.87,8/2/2023 03:46:39,8/2/2023 03:46:39,50.85,50.79,50.79,50.83,51.21,51.16,0.1210,0.1240,0.0800,0.0860,0.1650,0.1650,-0,-0,02AUG2023:03:58:59,1.1,8/2/2023 03:46:04,0.2,202,24.2800,2460,8/2/2023 03:45:03,2430,8/2/2023 03:45:01,2443,12.7,51.03,51.03,51.03,51.03,8/2/2023 03:45:02,8/2/2023 03:45:02,8/2/2023 03:45:02,8/2/2023 03:45:02,51.56,51.56,8/2/2023 03:45:01,8/2/2023 03:45:01,50.65,50.65,50.65,50.65,8/2/2023 03:48:14,8/2/2023 03:48:13,8/2/2023 03:48:13,8/2/2023 03:48:13,50.9,50.9,8/2/2023 03:47:35,8/2/2023 03:47:34,50.82,50.82,50.82,50.82,51.19,51.19,0.099,0.099,0.099,0.099,0.159,0.159,0
02AUG2023:04:15:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.9,51.10,51.05,50.94,51.01,8/2/2023 04:02:17,8/2/2023 04:02:17,8/2/2023 04:02:38,8/2/2023 04:02:46,51.52,51.47,8/2/2023 04:02:15,8/2/2023 04:02:15,50.69,50.57,50.70,50.78,8/2/2023 04:03:20,8/2/2023 04:02:54,8/2/2023 04:13:25,8/2/2023 04:04:53,51.08,51.02,8/2/2023 04:06:03,8/2/2023 04:06:03,50.83,50.80,50.78,50.86,51.26,51.21,0.0780,0.0730,0.0500,0.0450,0.0940,0.0940,-0,-0,02AUG2023:04:00:01,0.7,8/2/2023 04:00:02,0.0,96,2.9190,2460,8/2/2023 04:00:02,2430,8/2/2023 04:00:01,2442,12.8,51,51,51,51,8/2/2023 04:02:39,8/2/2023 04:02:38,8/2/2023 04:02:38,8/2/2023 04:02:38,51.43,51.43,8/2/2023 04:02:45,8/2/2023 04:02:44,50.74,50.74,50.74,50.74,8/2/2023 04:04:58,8/2/2023 04:04:58,8/2/2023 04:04:57,8/2/2023 04:04:58,51.12,51.12,8/2/2023 04:03:41,8/2/2023 04:03:40,50.82,50.82,50.82,50.82,51.23,51.23,0.054,0.054,0.054,0.054,0.075,0.075,0
02AUG2023:04:30:00,15min,Peter Sinks,UCC,270,51.1,51.3,51.0,51.23,51.20,51.02,51.12,8/2/2023 04:23:57,8/2/2023 04:23:58,8/2/2023 04:25:06,8/2/2023 04:25:07,51.60,51.55,8/2/2023 04:23:57,8/2/2023 04:23:57,50.77,50.74,50.77,50.85,8/2/2023 04:21:46,8/2/2023 04:17:51,8/2/2023 04:18:05,8/2/2023 04:18:05,51.15,51.10,8/2/2023 04:22:04,8/2/2023 04:22:04,50.93,50.88,50.85,50.94,51.33,51.28,0.0700,0.0690,0.0510,0.0550,0.0770,0.0770,-0,-0,02AUG2023:04:15:01,2.2,8/2/2023 04:25:13,0.3,60,15.9700,2460,8/2/2023 04:15:01,2430,8/2/2023 04:15:02,2441,12.7,51.07,51.07,51.07,51.07,8/2/2023 04:25:13,8/2/2023 04:25:12,8/2/2023 04:25:12,8/2/2023 04:25:12,51.49,51.49,8/2/2023 04:25:21,8/2/2023 04:25:20,50.8,50.8,50.8,50.8,8/2/2023 04:18:08,8/2/2023 04:18:10,8/2/2023 04:18:07,8/2/2023 04:18:07,51.25,51.25,8/2/2023 04:30:00,8/2/2023 04:30:00,50.9,50.9,50.9,50.9,51.31,51.31,0.052,0.052,0.052,0.052,0.044,0.044,0
02AUG2023:04:45:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.4,50.97,50.89,50.90,50.99,8/2/2023 04:30:31,8/2/2023 04:30:09,8/2/2023 04:30:02,8/2/2023 04:30:10,51.45,51.40,8/2/2023 04:30:03,8/2/2023 04:30:03,50.09,50.11,50.19,50.34,8/2/2023 04:44:26,8/2/2023 04:43:47,8/2/2023 04:44:41,8/2/2023 04:44:12,50.47,50.42,8/2/2023 04:41:20,8/2/2023 04:41:20,50.58,50.52,50.57,50.67,50.96,50.91,0.2340,0.2070,0.1880,0.1810,0.2140,0.2140,-0,-0,02AUG2023:04:35:56,2.2,8/2/2023 04:30:41,0.9,237,41.9800,2460,8/2/2023 04:30:01,2430,8/2/2023 04:30:02,2441,12.7,50.93,50.93,50.93,50.93,8/2/2023 04:30:01,8/2/2023 04:30:01,8/2/2023 04:30:01,8/2/2023 04:30:01,51.28,51.28,8/2/2023 04:30:47,8/2/2023 04:30:47,50.21,50.21,50.21,50.21,8/2/2023 04:44:18,8/2/2023 04:44:18,8/2/2023 04:44:17,8/2/2023 04:44:17,50.52,50.52,8/2/2023 04:44:16,8/2/2023 04:44:15,50.59,50.59,50.59,50.59,50.95,50.95,0.2,0.2,0.2,0.2,0.202,0.202,0
02AUG2023:05:00:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.4,50.78,50.78,50.65,50.77,8/2/2023 04:50:49,8/2/2023 04:50:49,8/2/2023 04:59:53,8/2/2023 04:50:49,51.22,51.17,8/2/2023 04:50:43,8/2/2023 04:50:43,50.10,50.24,50.23,50.39,8/2/2023 04:45:32,8/2/2023 04:48:33,8/2/2023 04:48:34,8/2/2023 04:48:35,50.47,50.42,8/2/2023 04:45:41,8/2/2023 04:45:41,50.48,50.47,50.45,50.59,50.93,50.88,0.1630,0.0980,0.1000,0.0830,0.1060,0.1060,0,0,02AUG2023:04:59:54,3.5,8/2/2023 04:48:35,1.1,209,24.6200,2460,8/2/2023 04:45:02,2430,8/2/2023 04:45:01,2441,12.7,50.7,50.7,50.7,50.7,8/2/2023 04:50:59,8/2/2023 04:50:59,8/2/2023 04:50:59,8/2/2023 04:50:59,51.05,51.05,8/2/2023 04:51:03,8/2/2023 04:51:02,50.27,50.27,50.27,50.27,8/2/2023 04:45:01,8/2/2023 04:45:01,8/2/2023 04:45:40,8/2/2023 04:45:40,50.56,50.56,8/2/2023 04:45:01,8/2/2023 04:45:01,50.49,50.49,50.49,50.49,50.9,50.9,0.099,0.098,0.099,0.099,0.089,0.088,0
02AUG2023:05:15:00,15min,Peter Sinks,UCC,270,50.5,50.8,50.4,50.64,50.61,50.60,50.71,8/2/2023 05:00:07,8/2/2023 05:13:24,8/2/2023 05:00:01,8/2/2023 05:00:06,51.07,51.02,8/2/2023 05:00:03,8/2/2023 05:00:03,50.10,50.11,50.27,50.40,8/2/2023 05:01:28,8/2/2023 05:07:14,8/2/2023 05:07:36,8/2/2023 05:07:18,50.47,50.42,8/2/2023 05:01:01,8/2/2023 05:01:01,50.36,50.31,50.36,50.51,50.78,50.72,0.0960,0.1060,0.0590,0.0600,0.1170,0.1170,0,1,02AUG2023:05:15:00,2.2,8/2/2023 05:02:00,0.5,197,9.5500,2460,8/2/2023 05:00:03,2430,8/2/2023 05:00:01,2441,12.6,50.67,50.66,50.66,50.66,8/2/2023 05:00:01,8/2/2023 05:00:01,8/2/2023 05:00:01,8/2/2023 05:00:01,50.98,50.99,8/2/2023 05:00:16,8/2/2023 05:00:16,50.28,50.28,50.28,50.28,8/2/2023 05:07:56,8/2/2023 05:07:55,8/2/2023 05:07:55,8/2/2023 05:07:55,50.59,50.59,8/2/2023 05:01:45,8/2/2023 05:01:45,50.39,50.39,50.39,50.39,50.76,50.76,0.07,0.07,0.07,0.07,0.09,0.09,0
02AUG2023:05:30:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.5,50.74,50.94,50.51,50.71,8/2/2023 05:29:13,8/2/2023 05:29:11,8/2/2023 05:29:37,8/2/2023 05:29:38,51.30,51.25,8/2/2023 05:29:22,8/2/2023 05:29:22,50.27,50.26,50.31,50.48,8/2/2023 05:25:26,8/2/2023 05:25:26,8/2/2023 05:25:25,8/2/2023 05:25:26,50.62,50.57,8/2/2023 05:15:01,8/2/2023 05:15:01,50.46,50.43,50.41,50.58,50.91,50.85,0.0780,0.1220,0.0340,0.0340,0.1000,0.1000,1,1,02AUG2023:05:30:00,1.1,8/2/2023 05:21:48,0.3,41,18.9700,2460,8/2/2023 05:15:01,2430,8/2/2023 05:15:02,2441,12.7,50.69,50.69,50.69,50.69,8/2/2023 05:29:26,8/2/2023 05:29:26,8/2/2023 05:29:25,8/2/2023 05:29:25,51.21,51.21,8/2/2023 05:29:47,8/2/2023 05:29:47,50.35,50.35,50.35,50.35,8/2/2023 05:15:01,8/2/2023 05:15:01,8/2/2023 05:15:01,8/2/2023 05:15:01,50.67,50.66,8/2/2023 05:15:01,8/2/2023 05:15:01,50.47,50.47,50.47,50.47,50.87,50.87,0.055,0.055,0.055,0.056,0.075,0.075,0
02AUG2023:05:45:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.7,50.94,50.94,50.77,50.96,8/2/2023 05:31:30,8/2/2023 05:30:37,8/2/2023 05:31:30,8/2/2023 05:31:31,51.38,51.32,8/2/2023 05:31:31,8/2/2023 05:31:31,50.41,50.44,50.39,50.65,8/2/2023 05:30:01,8/2/2023 05:35:23,8/2/2023 05:30:03,8/2/2023 05:30:01,50.92,50.87,8/2/2023 05:35:33,8/2/2023 05:35:33,50.69,50.67,50.63,50.83,51.08,51.03,0.0830,0.0880,0.0500,0.0420,0.1320,0.1320,3,4,02AUG2023:05:45:00,1.1,8/2/2023 05:31:07,0.2,103,35.0700,2460,8/2/2023 05:30:03,2430,8/2/2023 05:30:01,2441,12.7,50.84,50.84,50.84,50.84,8/2/2023 05:31:36,8/2/2023 05:31:35,8/2/2023 05:31:35,8/2/2023 05:31:35,51.29,51.29,8/2/2023 05:32:00,8/2/2023 05:31:59,50.55,50.55,50.55,50.55,8/2/2023 05:30:05,8/2/2023 05:30:05,8/2/2023 05:30:05,8/2/2023 05:30:05,50.91,50.91,8/2/2023 05:37:09,8/2/2023 05:37:08,50.7,50.7,50.7,50.7,51.05,51.05,0.051,0.051,0.051,0.051,0.105,0.105,0
02AUG2023:06:00:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.7,51.06,50.97,50.77,51.00,8/2/2023 05:47:33,8/2/2023 05:47:33,8/2/2023 05:47:33,8/2/2023 05:53:42,51.45,51.40,8/2/2023 05:46:18,8/2/2023 05:46:18,50.24,50.28,50.44,50.67,8/2/2023 05:59:04,8/2/2023 05:58:52,8/2/2023 05:59:07,8/2/2023 05:59:05,50.70,50.65,8/2/2023 05:59:07,8/2/2023 05:59:07,50.66,50.63,50.62,50.84,51.08,51.03,0.1510,0.1340,0.0710,0.0690,0.1480,0.1480,8,11,02AUG2023:06:00:00,1.5,8/2/2023 05:49:12,0.8,204,20.1800,4830,8/2/2023 05:56:48,2430,8/2/2023 05:45:01,2952,12.7,50.87,50.87,50.87,50.87,8/2/2023 05:47:03,8/2/2023 05:47:02,8/2/2023 05:47:02,8/2/2023 05:47:02,51.29,51.3,8/2/2023 05:46:30,8/2/2023 05:46:30,50.48,50.48,50.48,50.48,8/2/2023 05:59:15,8/2/2023 05:59:15,8/2/2023 05:59:15,8/2/2023 05:59:14,50.85,50.85,8/2/2023 05:59:15,8/2/2023 05:59:14,50.69,50.69,50.69,50.69,51.06,51.06,0.091,0.091,0.091,0.091,0.126,0.126,0
02AUG2023:06:15:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.8,51.20,51.13,51.00,51.23,8/2/2023 06:07:31,8/2/2023 06:14:55,8/2/2023 06:10:15,8/2/2023 06:10:15,51.60,51.55,8/2/2023 06:09:01,8/2/2023 06:09:01,50.40,50.32,50.56,50.78,8/2/2023 06:03:29,8/2/2023 06:01:02,8/2/2023 06:03:33,8/2/2023 06:01:03,50.77,50.72,8/2/2023 06:03:35,8/2/2023 06:03:35,50.80,50.73,50.77,51.00,51.18,51.13,0.1680,0.1570,0.1220,0.1250,0.1790,0.1790,15,22,02AUG2023:06:15:00,1.5,8/2/2023 06:11:54,0.3,220,49.8600,4800,8/2/2023 06:00:01,4740,8/2/2023 06:01:35,4777,12.7,51.05,51.05,51.05,51.05,8/2/2023 06:09:56,8/2/2023 06:09:55,8/2/2023 06:09:55,8/2/2023 06:09:55,51.42,51.42,8/2/2023 06:10:05,8/2/2023 06:10:04,50.59,50.6,50.6,50.59,8/2/2023 06:03:42,8/2/2023 06:03:42,8/2/2023 06:03:41,8/2/2023 06:03:41,50.92,50.92,8/2/2023 06:01:10,8/2/2023 06:01:10,50.82,50.82,50.82,50.82,51.15,51.15,0.129,0.129,0.129,0.129,0.156,0.156,0
02AUG2023:06:30:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.1,52.20,52.16,51.98,52.20,8/2/2023 06:30:00,8/2/2023 06:24:08,8/2/2023 06:29:56,8/2/2023 06:29:56,52.58,52.53,8/2/2023 06:26:45,8/2/2023 06:26:45,50.81,50.78,50.90,51.13,8/2/2023 06:20:23,8/2/2023 06:15:13,8/2/2023 06:15:22,8/2/2023 06:15:23,51.23,51.17,8/2/2023 06:15:17,8/2/2023 06:15:17,51.48,51.51,51.29,51.57,51.96,51.91,0.3970,0.3700,0.3230,0.3410,0.3910,0.3910,32,38,02AUG2023:06:26:44,2.6,8/2/2023 06:26:37,0.6,232,14.3000,4830,8/2/2023 06:16:46,4740,8/2/2023 06:16:08,4782,12.6,52.03,52.03,52.03,52.03,8/2/2023 06:27:12,8/2/2023 06:27:11,8/2/2023 06:27:11,8/2/2023 06:27:11,52.48,52.48,8/2/2023 06:27:14,8/2/2023 06:27:19,50.96,50.96,50.96,50.96,8/2/2023 06:15:25,8/2/2023 06:15:25,8/2/2023 06:15:25,8/2/2023 06:15:25,51.33,51.33,8/2/2023 06:15:01,8/2/2023 06:15:01,51.45,51.45,51.45,51.45,51.92,51.92,0.333,0.333,0.333,0.333,0.379,0.379,0
02AUG2023:06:45:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.8,52.16,51.95,51.98,52.20,8/2/2023 06:30:01,8/2/2023 06:44:07,8/2/2023 06:30:01,8/2/2023 06:31:27,52.50,52.45,8/2/2023 06:30:03,8/2/2023 06:30:03,51.41,51.30,51.59,51.89,8/2/2023 06:36:30,8/2/2023 06:36:29,8/2/2023 06:42:47,8/2/2023 06:42:47,51.83,51.78,8/2/2023 06:36:30,8/2/2023 06:36:30,51.75,51.65,51.77,52.04,52.13,52.08,0.1470,0.1230,0.0870,0.0790,0.1190,0.1190,43,52,02AUG2023:06:42:45,4.6,8/2/2023 06:31:02,1.8,253,20.8300,4830,8/2/2023 06:44:45,4770,8/2/2023 06:30:01,4787,12.7,52.03,52.03,52.03,52.03,8/2/2023 06:30:04,8/2/2023 06:30:03,8/2/2023 06:30:03,8/2/2023 06:30:03,52.45,52.45,8/2/2023 06:30:01,8/2/2023 06:30:01,51.62,51.62,51.62,51.62,8/2/2023 06:37:29,8/2/2023 06:37:29,8/2/2023 06:37:29,8/2/2023 06:37:29,51.94,51.94,8/2/2023 06:40:48,8/2/2023 06:40:47,51.8,51.8,51.8,51.8,52.11,52.11,0.094,0.094,0.094,0.094,0.095,0.095,0
02AUG2023:07:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,52.0,52.55,52.37,52.37,52.65,8/2/2023 06:57:46,8/2/2023 06:57:13,8/2/2023 06:57:46,8/2/2023 06:57:45,52.88,52.83,8/2/2023 06:57:13,8/2/2023 06:57:13,51.73,51.64,51.79,52.08,8/2/2023 06:46:27,8/2/2023 06:46:26,8/2/2023 06:45:03,8/2/2023 06:45:01,52.13,52.08,8/2/2023 06:45:01,8/2/2023 06:45:01,52.09,52.01,52.08,52.36,52.47,52.42,0.1660,0.1460,0.1320,0.1340,0.1700,0.1710,38,48,02AUG2023:06:45:01,5.9,8/2/2023 06:50:47,2.1,197,30.1400,4830,8/2/2023 06:45:23,4770,8/2/2023 06:45:03,4786,12.7,52.43,52.43,52.43,52.43,8/2/2023 06:57:47,8/2/2023 06:57:46,8/2/2023 06:57:46,8/2/2023 06:57:46,52.76,52.76,8/2/2023 06:57:54,8/2/2023 06:57:53,51.87,51.87,51.87,51.87,8/2/2023 06:45:01,8/2/2023 06:45:01,8/2/2023 06:45:01,8/2/2023 06:45:01,52.13,52.13,8/2/2023 06:47:00,8/2/2023 06:47:00,52.13,52.13,52.13,52.13,52.44,52.44,0.136,0.136,0.136,0.136,0.155,0.155,0
02AUG2023:07:15:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.4,53.02,52.87,52.81,53.09,8/2/2023 07:09:04,8/2/2023 07:09:04,8/2/2023 07:09:08,8/2/2023 07:09:05,53.26,53.21,8/2/2023 07:09:04,8/2/2023 07:09:04,52.17,52.08,52.23,52.50,8/2/2023 07:02:29,8/2/2023 07:02:28,8/2/2023 07:00:01,8/2/2023 07:00:01,52.58,52.53,8/2/2023 07:02:33,8/2/2023 07:02:33,52.47,52.40,52.48,52.75,52.85,52.80,0.1620,0.1510,0.1330,0.1310,0.1450,0.1450,43,49,02AUG2023:07:04:24,5.5,8/2/2023 07:12:47,1.9,178,29.1300,4830,8/2/2023 07:07:46,4770,8/2/2023 07:00:02,4788,12.7,52.81,52.81,52.81,52.82,8/2/2023 07:09:12,8/2/2023 07:09:11,8/2/2023 07:09:11,8/2/2023 07:09:11,53.1,53.1,8/2/2023 07:14:59,8/2/2023 07:14:58,52.26,52.26,52.26,52.26,8/2/2023 07:00:01,8/2/2023 07:00:01,8/2/2023 07:00:01,8/2/2023 07:00:01,52.58,52.58,8/2/2023 07:00:01,8/2/2023 07:00:01,52.52,52.52,52.52,52.52,52.82,52.82,0.13,0.13,0.13,0.13,0.119,0.119,0
02AUG2023:07:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.6,53.26,53.05,53.07,53.31,8/2/2023 07:24:18,8/2/2023 07:24:17,8/2/2023 07:24:20,8/2/2023 07:24:20,53.48,53.43,8/2/2023 07:24:24,8/2/2023 07:24:24,52.43,52.33,52.49,52.75,8/2/2023 07:17:45,8/2/2023 07:28:39,8/2/2023 07:28:51,8/2/2023 07:28:54,52.73,52.68,8/2/2023 07:28:45,8/2/2023 07:28:45,52.68,52.58,52.70,52.97,53.06,53.01,0.1340,0.1240,0.0910,0.0880,0.1330,0.1330,34,42,02AUG2023:07:21:23,4.8,8/2/2023 07:28:06,2.0,249,55.1300,4830,8/2/2023 07:22:36,4770,8/2/2023 07:15:01,4785,12.7,53.04,53.04,53.04,53.04,8/2/2023 07:24:24,8/2/2023 07:24:24,8/2/2023 07:24:24,8/2/2023 07:24:24,53.32,53.32,8/2/2023 07:24:26,8/2/2023 07:24:25,52.51,52.51,52.51,52.51,8/2/2023 07:29:08,8/2/2023 07:29:07,8/2/2023 07:29:07,8/2/2023 07:29:07,52.72,52.72,8/2/2023 07:29:20,8/2/2023 07:29:19,52.73,52.73,52.73,52.73,53.04,53.04,0.091,0.09,0.09,0.091,0.105,0.106,0
02AUG2023:07:45:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.6,53.12,53.04,52.96,53.25,8/2/2023 07:42:30,8/2/2023 07:42:30,8/2/2023 07:42:32,8/2/2023 07:42:32,53.41,53.35,8/2/2023 07:39:52,8/2/2023 07:39:52,52.39,52.27,52.45,52.74,8/2/2023 07:44:59,8/2/2023 07:37:07,8/2/2023 07:37:13,8/2/2023 07:37:13,52.73,52.68,8/2/2023 07:30:18,8/2/2023 07:30:18,52.60,52.49,52.63,52.91,52.93,52.88,0.1280,0.1260,0.0900,0.0890,0.1500,0.1500,48,70,02AUG2023:07:40:15,4.4,8/2/2023 07:37:08,1.6,308,49.2300,4830,8/2/2023 07:41:03,4770,8/2/2023 07:30:01,4791,12.7,52.9,52.9,52.9,52.9,8/2/2023 07:42:36,8/2/2023 07:42:36,8/2/2023 07:42:35,8/2/2023 07:42:35,53.13,53.13,8/2/2023 07:39:57,8/2/2023 07:39:56,52.5,52.5,52.5,52.5,8/2/2023 07:37:15,8/2/2023 07:37:15,8/2/2023 07:37:14,8/2/2023 07:37:14,52.71,52.71,8/2/2023 07:44:45,8/2/2023 07:44:44,52.66,52.66,52.66,52.66,52.91,52.91,0.089,0.089,0.089,0.09,0.113,0.113,0
02AUG2023:08:00:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.6,53.17,53.02,53.03,53.29,8/2/2023 07:51:46,8/2/2023 07:46:08,8/2/2023 07:51:55,8/2/2023 07:51:55,53.63,53.58,8/2/2023 07:51:53,8/2/2023 07:51:53,52.29,52.09,52.40,52.67,8/2/2023 07:58:41,8/2/2023 08:00:00,8/2/2023 07:59:59,8/2/2023 08:00:00,52.66,52.60,8/2/2023 08:00:00,8/2/2023 08:00:00,52.61,52.47,52.66,52.95,52.94,52.89,0.1620,0.1780,0.1000,0.1020,0.1730,0.1730,56,67,02AUG2023:07:47:49,7.0,8/2/2023 07:59:27,2.2,228,53.4200,4860,8/2/2023 07:56:53,4770,8/2/2023 07:45:03,4799,12.8,53.07,53.07,53.07,53.07,8/2/2023 07:51:58,8/2/2023 07:51:57,8/2/2023 07:51:57,8/2/2023 07:51:57,53.33,53.33,8/2/2023 07:52:03,8/2/2023 07:52:03,52.47,52.47,52.47,52.47,8/2/2023 07:54:46,8/2/2023 07:54:45,8/2/2023 07:54:45,8/2/2023 08:00:00,52.71,52.71,8/2/2023 07:45:16,8/2/2023 07:45:15,52.67,52.67,52.67,52.67,52.92,52.92,0.11,0.11,0.11,0.111,0.136,0.136,0
02AUG2023:08:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.4,53.00,52.84,52.86,53.17,8/2/2023 08:02:18,8/2/2023 08:02:18,8/2/2023 08:02:19,8/2/2023 08:02:19,53.18,53.13,8/2/2023 08:02:18,8/2/2023 08:02:18,52.11,51.97,52.27,52.63,8/2/2023 08:12:11,8/2/2023 08:12:11,8/2/2023 08:11:47,8/2/2023 08:10:45,52.36,52.30,8/2/2023 08:10:48,8/2/2023 08:10:48,52.44,52.29,52.50,52.84,52.74,52.69,0.1760,0.1720,0.1240,0.1180,0.1550,0.1550,41,60,02AUG2023:08:00:15,7.0,8/2/2023 08:05:23,2.9,217,30.5400,4830,8/2/2023 08:11:52,4770,8/2/2023 08:00:02,4789,12.7,52.79,52.79,52.79,52.8,8/2/2023 08:07:00,8/2/2023 08:07:00,8/2/2023 08:07:00,8/2/2023 08:06:59,52.97,52.97,8/2/2023 08:10:29,8/2/2023 08:10:29,52.27,52.27,52.27,52.27,8/2/2023 08:12:00,8/2/2023 08:12:00,8/2/2023 08:12:00,8/2/2023 08:12:00,52.44,52.44,8/2/2023 08:12:17,8/2/2023 08:12:16,52.52,52.52,52.52,52.52,52.72,52.72,0.127,0.127,0.127,0.127,0.119,0.119,0
02AUG2023:08:30:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.3,52.99,52.84,52.87,53.29,8/2/2023 08:27:44,8/2/2023 08:27:43,8/2/2023 08:23:59,8/2/2023 08:23:59,53.26,53.20,8/2/2023 08:27:45,8/2/2023 08:27:45,51.99,51.76,52.14,52.50,8/2/2023 08:23:14,8/2/2023 08:23:14,8/2/2023 08:29:55,8/2/2023 08:29:42,52.35,52.30,8/2/2023 08:23:18,8/2/2023 08:23:18,52.40,52.27,52.48,52.85,52.70,52.65,0.1960,0.2260,0.1500,0.1570,0.1730,0.1730,58,100,02AUG2023:08:22:46,6.6,8/2/2023 08:29:50,3.2,189,19.2600,4830,8/2/2023 08:22:56,4770,8/2/2023 08:15:01,4794,12.7,52.81,52.81,52.81,52.82,8/2/2023 08:24:01,8/2/2023 08:24:01,8/2/2023 08:24:00,8/2/2023 08:24:00,52.95,52.95,8/2/2023 08:22:55,8/2/2023 08:22:54,52.21,52.21,52.21,52.21,8/2/2023 08:29:55,8/2/2023 08:29:55,8/2/2023 08:29:55,8/2/2023 08:29:55,52.42,52.42,8/2/2023 08:23:41,8/2/2023 08:23:40,52.5,52.5,52.5,52.5,52.68,52.68,0.157,0.157,0.157,0.158,0.134,0.134,0
02AUG2023:08:45:00,15min,Peter Sinks,UCC,270,52.4,53.3,52.1,53.43,53.30,53.40,53.98,8/2/2023 08:42:43,8/2/2023 08:42:41,8/2/2023 08:42:42,8/2/2023 08:42:42,53.56,53.51,8/2/2023 08:42:43,8/2/2023 08:42:43,51.80,51.61,51.91,52.29,8/2/2023 08:35:16,8/2/2023 08:35:16,8/2/2023 08:30:18,8/2/2023 08:30:16,52.13,52.08,8/2/2023 08:30:10,8/2/2023 08:30:10,52.31,52.17,52.54,53.01,52.63,52.58,0.3070,0.3160,0.3540,0.4190,0.2660,0.2660,127,196,02AUG2023:08:37:32,6.1,8/2/2023 08:30:01,2.1,186,26.7700,4920,8/2/2023 08:39:07,4770,8/2/2023 08:30:20,4858,12.8,53.32,53.32,53.32,53.32,8/2/2023 08:42:51,8/2/2023 08:42:50,8/2/2023 08:42:50,8/2/2023 08:42:50,53.2,53.21,8/2/2023 08:43:00,8/2/2023 08:42:59,51.96,51.96,51.96,51.96,8/2/2023 08:30:25,8/2/2023 08:30:24,8/2/2023 08:30:24,8/2/2023 08:30:24,52.18,52.18,8/2/2023 08:30:35,8/2/2023 08:30:34,52.5,52.5,52.5,52.5,52.6,52.6,0.304,0.304,0.304,0.304,0.214,0.214,0
02AUG2023:09:00:00,15min,Peter Sinks,UCC,270,52.8,53.8,52.3,53.64,53.96,53.77,54.35,8/2/2023 08:57:43,8/2/2023 08:57:43,8/2/2023 08:57:43,8/2/2023 08:57:43,54.24,54.18,8/2/2023 08:59:19,8/2/2023 08:59:19,51.86,51.80,52.74,53.27,8/2/2023 08:49:39,8/2/2023 08:47:43,8/2/2023 08:51:09,8/2/2023 08:51:32,52.05,52.00,8/2/2023 08:49:22,8/2/2023 08:49:22,52.55,52.70,53.17,53.73,52.92,52.87,0.3660,0.4900,0.2390,0.2360,0.5030,0.5040,118,161,02AUG2023:08:56:04,3.9,8/2/2023 08:58:13,0.9,224,26.3300,4980,8/2/2023 08:55:36,4890,8/2/2023 08:45:01,4920,13.0,53.74,53.74,53.74,53.75,8/2/2023 08:59:25,8/2/2023 08:59:25,8/2/2023 08:59:24,8/2/2023 08:59:24,53.88,53.88,8/2/2023 08:59:28,8/2/2023 08:59:28,52.54,52.55,52.54,52.54,8/2/2023 08:47:57,8/2/2023 08:47:57,8/2/2023 08:47:56,8/2/2023 08:47:56,52.13,52.13,8/2/2023 08:49:20,8/2/2023 08:49:19,53.03,53.03,53.03,53.03,52.88,52.88,0.301,0.3,0.301,0.301,0.467,0.467,0
02AUG2023:09:15:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.2,54.61,54.48,54.23,54.76,8/2/2023 09:08:44,8/2/2023 09:08:44,8/2/2023 09:08:47,8/2/2023 09:08:45,54.61,54.56,8/2/2023 09:08:45,8/2/2023 09:08:45,52.40,52.52,53.03,53.65,8/2/2023 09:01:09,8/2/2023 09:12:45,8/2/2023 09:12:50,8/2/2023 09:12:50,53.26,53.21,8/2/2023 09:12:54,8/2/2023 09:12:54,53.15,53.25,53.47,54.05,53.74,53.69,0.4110,0.3250,0.2290,0.2130,0.2520,0.2520,151,194,02AUG2023:09:08:32,4.8,8/2/2023 09:10:58,2.2,266,31.7300,5070,8/2/2023 09:08:11,4950,8/2/2023 09:00:01,5016,13.3,54.07,54.07,54.07,54.08,8/2/2023 09:04:40,8/2/2023 09:04:41,8/2/2023 09:08:52,8/2/2023 09:08:52,54.13,54.13,8/2/2023 09:04:48,8/2/2023 09:04:47,53.06,53.07,53.06,53.06,8/2/2023 09:13:23,8/2/2023 09:13:23,8/2/2023 09:13:23,8/2/2023 09:13:23,53.31,53.31,8/2/2023 09:06:57,8/2/2023 09:06:56,53.48,53.48,53.48,53.48,53.72,53.72,0.237,0.236,0.237,0.237,0.195,0.195,0
02AUG2023:09:30:00,15min,Peter Sinks,UCC,270,53.6,54.8,53.2,55.74,55.47,55.08,55.63,8/2/2023 09:26:59,8/2/2023 09:26:59,8/2/2023 09:26:59,8/2/2023 09:26:59,55.44,55.39,8/2/2023 09:26:59,8/2/2023 09:26:59,52.55,52.70,52.99,53.63,8/2/2023 09:27:13,8/2/2023 09:17:28,8/2/2023 09:17:56,8/2/2023 09:17:56,53.18,53.13,8/2/2023 09:17:58,8/2/2023 09:17:58,53.41,53.38,53.62,54.25,53.87,53.82,0.4980,0.4270,0.3700,0.3580,0.3490,0.3490,201,286,02AUG2023:09:24:16,6.1,8/2/2023 09:29:46,2.8,268,43.3400,5160,8/2/2023 09:27:56,5010,8/2/2023 09:15:02,5073,13.5,54.83,54.82,54.83,54.84,8/2/2023 09:27:08,8/2/2023 09:27:07,8/2/2023 09:27:07,8/2/2023 09:27:07,54.8,54.8,8/2/2023 09:27:07,8/2/2023 09:27:06,53.04,53.04,53.04,53.04,8/2/2023 09:18:06,8/2/2023 09:18:06,8/2/2023 09:18:06,8/2/2023 09:18:05,53.31,53.31,8/2/2023 09:18:00,8/2/2023 09:18:19,53.66,53.66,53.66,53.66,53.84,53.84,0.35,0.35,0.35,0.351,0.29,0.29,0
02AUG2023:09:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.7,56.06,55.79,55.78,56.39,8/2/2023 09:43:20,8/2/2023 09:43:20,8/2/2023 09:43:23,8/2/2023 09:43:23,55.74,55.69,8/2/2023 09:41:24,8/2/2023 09:41:24,52.92,53.05,53.59,54.25,8/2/2023 09:30:08,8/2/2023 09:30:06,8/2/2023 09:30:18,8/2/2023 09:30:17,53.78,53.73,8/2/2023 09:30:19,8/2/2023 09:30:19,54.03,53.97,54.41,55.06,54.48,54.43,0.6070,0.5300,0.4650,0.4570,0.4440,0.4440,327,509,02AUG2023:09:43:10,5.3,8/2/2023 09:38:32,2.6,273,35.8500,5280,8/2/2023 09:43:57,5130,8/2/2023 09:30:02,5183,13.9,55.48,55.48,55.48,55.48,8/2/2023 09:44:44,8/2/2023 09:44:44,8/2/2023 09:44:44,8/2/2023 09:44:44,55.26,55.26,8/2/2023 09:41:40,8/2/2023 09:41:39,53.58,53.58,53.58,53.57,8/2/2023 09:30:21,8/2/2023 09:30:20,8/2/2023 09:30:20,8/2/2023 09:30:20,53.89,53.89,8/2/2023 09:30:36,8/2/2023 09:30:36,54.36,54.36,54.36,54.36,54.43,54.43,0.451,0.45,0.451,0.452,0.38,0.38,0
02AUG2023:10:00:00,15min,Peter Sinks,UCC,270,54.8,56.2,54.3,56.88,56.69,56.30,56.98,8/2/2023 09:56:27,8/2/2023 09:56:27,8/2/2023 09:59:47,8/2/2023 09:59:47,56.57,56.52,8/2/2023 09:59:48,8/2/2023 09:59:48,53.47,53.56,54.35,55.02,8/2/2023 09:51:45,8/2/2023 09:51:45,8/2/2023 09:48:30,8/2/2023 09:48:33,54.24,54.19,8/2/2023 09:48:47,8/2/2023 09:48:47,54.64,54.56,55.11,55.80,55.08,55.02,0.6970,0.6290,0.4390,0.4250,0.4790,0.4790,356,407,02AUG2023:09:48:13,6.4,8/2/2023 09:51:27,2.3,281,29.5100,5280,8/2/2023 09:50:22,5190,8/2/2023 09:51:01,5222,14.0,56.24,56.24,56.24,56.24,8/2/2023 09:59:55,8/2/2023 09:59:55,8/2/2023 09:59:55,8/2/2023 09:59:55,56.15,56.15,8/2/2023 09:59:59,8/2/2023 09:59:58,54.18,54.18,54.18,54.18,8/2/2023 09:48:37,8/2/2023 09:48:37,8/2/2023 09:48:37,8/2/2023 09:48:37,54.38,54.38,8/2/2023 09:48:54,8/2/2023 09:48:54,55.02,55.02,55.02,55.02,55.03,55.03,0.451,0.45,0.451,0.453,0.383,0.384,0
02AUG2023:10:15:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.7,56.75,56.62,56.36,57.02,8/2/2023 10:03:32,8/2/2023 10:03:32,8/2/2023 10:04:01,8/2/2023 10:03:32,56.65,56.60,8/2/2023 10:12:38,8/2/2023 10:12:38,53.58,53.90,54.66,55.37,8/2/2023 10:00:06,8/2/2023 10:00:06,8/2/2023 10:00:25,8/2/2023 10:00:25,54.61,54.56,8/2/2023 10:00:25,8/2/2023 10:00:25,55.01,54.95,55.41,56.11,55.47,55.41,0.5870,0.4970,0.3510,0.3380,0.3650,0.3650,244,327,02AUG2023:10:00:01,5.3,8/2/2023 10:10:43,2.2,268,41.5900,5220,8/2/2023 10:00:01,5130,8/2/2023 10:05:02,5163,13.8,56.33,56.33,56.33,56.34,8/2/2023 10:12:44,8/2/2023 10:12:43,8/2/2023 10:12:43,8/2/2023 10:12:43,56.26,56.26,8/2/2023 10:12:54,8/2/2023 10:12:54,54.53,54.53,54.53,54.52,8/2/2023 10:00:26,8/2/2023 10:00:29,8/2/2023 10:00:29,8/2/2023 10:00:25,54.84,54.83,8/2/2023 10:00:41,8/2/2023 10:00:41,55.37,55.37,55.37,55.37,55.46,55.45,0.363,0.363,0.363,0.364,0.297,0.296,0
02AUG2023:10:30:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.9,56.87,56.53,56.74,57.33,8/2/2023 10:29:29,8/2/2023 10:29:29,8/2/2023 10:29:29,8/2/2023 10:29:17,56.50,56.45,8/2/2023 10:29:29,8/2/2023 10:29:29,54.22,54.24,54.96,55.70,8/2/2023 10:16:09,8/2/2023 10:16:15,8/2/2023 10:16:15,8/2/2023 10:16:14,54.92,54.86,8/2/2023 10:16:15,8/2/2023 10:16:15,55.10,55.03,55.72,56.40,55.53,55.48,0.4180,0.3620,0.3680,0.3590,0.3010,0.3010,217,260,02AUG2023:10:15:01,3.7,8/2/2023 10:16:09,1.1,249,36.4800,5190,8/2/2023 10:27:40,5100,8/2/2023 10:19:03,5141,13.7,56.47,56.47,56.47,56.46,8/2/2023 10:29:32,8/2/2023 10:29:32,8/2/2023 10:29:31,8/2/2023 10:29:31,56.25,56.25,8/2/2023 10:29:50,8/2/2023 10:29:50,54.87,54.87,54.87,54.86,8/2/2023 10:16:23,8/2/2023 10:16:23,8/2/2023 10:16:22,8/2/2023 10:16:22,55.02,55.02,8/2/2023 10:16:37,8/2/2023 10:16:36,55.56,55.56,55.56,55.56,55.49,55.49,0.309,0.309,0.309,0.309,0.254,0.254,0
02AUG2023:10:45:00,15min,Peter Sinks,UCC,270,55.6,56.8,55.3,57.30,57.03,57.23,57.81,8/2/2023 10:43:14,8/2/2023 10:43:14,8/2/2023 10:43:15,8/2/2023 10:43:15,56.95,56.90,8/2/2023 10:39:45,8/2/2023 10:39:45,54.73,54.75,55.44,56.05,8/2/2023 10:31:00,8/2/2023 10:31:08,8/2/2023 10:37:30,8/2/2023 10:37:28,55.14,55.09,8/2/2023 10:32:38,8/2/2023 10:32:38,55.45,55.39,56.20,56.82,55.88,55.83,0.5120,0.4750,0.4770,0.4750,0.4290,0.4290,235,326,02AUG2023:10:41:13,5.5,8/2/2023 10:35:09,2.1,18,23.1200,5280,8/2/2023 10:37:51,5130,8/2/2023 10:30:42,5200,13.8,56.92,56.92,56.92,56.93,8/2/2023 10:43:24,8/2/2023 10:43:24,8/2/2023 10:43:24,8/2/2023 10:43:24,56.64,56.64,8/2/2023 10:43:49,8/2/2023 10:43:48,55.41,55.41,55.41,55.41,8/2/2023 10:33:46,8/2/2023 10:33:46,8/2/2023 10:33:46,8/2/2023 10:33:46,55.27,55.27,8/2/2023 10:33:01,8/2/2023 10:33:00,55.96,55.96,55.96,55.96,55.86,55.86,0.405,0.405,0.405,0.406,0.403,0.403,0
02AUG2023:11:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.7,57.89,57.69,58.01,58.53,8/2/2023 10:54:50,8/2/2023 10:53:43,8/2/2023 10:53:44,8/2/2023 10:53:44,57.93,57.88,8/2/2023 10:53:44,8/2/2023 10:53:44,55.16,55.17,55.78,56.33,8/2/2023 10:47:52,8/2/2023 10:48:20,8/2/2023 10:48:56,8/2/2023 10:48:57,55.60,55.54,8/2/2023 10:48:48,8/2/2023 10:48:48,56.13,56.09,56.78,57.33,56.57,56.52,0.6080,0.5740,0.5150,0.5080,0.5170,0.5170,318,429,02AUG2023:10:55:02,3.7,8/2/2023 10:55:54,1.4,348,85.7000,5340,8/2/2023 10:51:39,5190,8/2/2023 10:45:01,5269,14.1,57.83,57.83,57.83,57.83,8/2/2023 10:53:51,8/2/2023 10:53:51,8/2/2023 10:53:51,8/2/2023 10:53:51,57.56,57.56,8/2/2023 10:53:55,8/2/2023 10:53:54,55.67,55.67,55.67,55.67,8/2/2023 10:49:00,8/2/2023 10:48:59,8/2/2023 10:48:59,8/2/2023 10:48:59,55.65,55.65,8/2/2023 10:49:11,8/2/2023 10:49:10,56.58,56.58,56.58,56.58,56.53,56.53,0.495,0.494,0.495,0.495,0.495,0.494,0
02AUG2023:11:15:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.3,58.48,58.35,58.49,58.97,8/2/2023 11:09:42,8/2/2023 11:09:42,8/2/2023 11:09:44,8/2/2023 11:09:43,58.53,58.48,8/2/2023 11:08:49,8/2/2023 11:08:49,55.72,55.75,56.45,57.02,8/2/2023 11:02:37,8/2/2023 11:03:03,8/2/2023 11:02:38,8/2/2023 11:02:37,56.35,56.30,8/2/2023 11:01:57,8/2/2023 11:01:57,56.83,56.79,57.33,57.89,57.27,57.22,0.6200,0.5800,0.4880,0.4780,0.4800,0.4800,252,296,02AUG2023:11:00:01,6.8,8/2/2023 11:14:12,1.8,285,36.5200,5340,8/2/2023 11:12:13,5250,8/2/2023 11:01:48,5278,14.2,58.31,58.31,58.31,58.31,8/2/2023 11:09:44,8/2/2023 11:09:44,8/2/2023 11:09:44,8/2/2023 11:09:44,58.19,58.19,8/2/2023 11:09:49,8/2/2023 11:09:48,56.34,56.34,56.34,56.34,8/2/2023 11:02:49,8/2/2023 11:02:48,8/2/2023 11:02:48,8/2/2023 11:02:48,56.27,56.28,8/2/2023 11:00:01,8/2/2023 11:00:01,57.2,57.2,57.2,57.2,57.22,57.22,0.476,0.475,0.476,0.476,0.446,0.446,0
02AUG2023:11:30:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.4,59.27,59.04,59.04,59.52,8/2/2023 11:23:35,8/2/2023 11:23:35,8/2/2023 11:23:35,8/2/2023 11:23:35,59.13,59.08,8/2/2023 11:23:35,8/2/2023 11:23:35,56.83,56.75,57.32,57.81,8/2/2023 11:27:54,8/2/2023 11:27:55,8/2/2023 11:16:29,8/2/2023 11:29:41,57.40,57.35,8/2/2023 11:16:35,8/2/2023 11:16:35,57.57,57.49,58.02,58.50,57.98,57.93,0.4140,0.3810,0.3470,0.3460,0.3020,0.3030,378,864,02AUG2023:11:29:20,10.5,8/2/2023 11:25:29,5.6,22,16.3900,5310,8/2/2023 11:21:00,5250,8/2/2023 11:15:03,5273,14.2,58.75,58.74,58.75,58.76,8/2/2023 11:23:37,8/2/2023 11:23:36,8/2/2023 11:23:36,8/2/2023 11:23:36,58.7,58.7,8/2/2023 11:23:46,8/2/2023 11:23:45,57.32,57.32,57.32,57.32,8/2/2023 11:16:35,8/2/2023 11:16:35,8/2/2023 11:16:35,8/2/2023 11:16:34,57.57,57.57,8/2/2023 11:16:54,8/2/2023 11:16:53,57.89,57.89,57.89,57.89,57.95,57.95,0.299,0.299,0.299,0.3,0.256,0.256,0
02AUG2023:11:45:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.6,61.43,61.29,60.93,61.37,8/2/2023 11:39:54,8/2/2023 11:39:54,8/2/2023 11:39:54,8/2/2023 11:39:54,61.17,61.12,8/2/2023 11:39:55,8/2/2023 11:39:55,56.87,56.83,57.57,57.99,8/2/2023 11:30:20,8/2/2023 11:30:20,8/2/2023 11:30:30,8/2/2023 11:30:30,57.55,57.50,8/2/2023 11:30:25,8/2/2023 11:30:25,58.49,58.43,58.87,59.31,58.94,58.89,0.7900,0.7830,0.6900,0.6940,0.6710,0.6710,707,1282,02AUG2023:11:44:20,12.3,8/2/2023 11:38:48,6.6,22,17.4400,5310,8/2/2023 11:30:54,5220,8/2/2023 11:38:47,5268,14.2,60.84,60.83,60.84,60.85,8/2/2023 11:39:58,8/2/2023 11:39:58,8/2/2023 11:39:57,8/2/2023 11:39:57,60.67,60.67,8/2/2023 11:40:08,8/2/2023 11:40:08,57.48,57.48,57.48,57.47,8/2/2023 11:30:31,8/2/2023 11:30:31,8/2/2023 11:30:31,8/2/2023 11:30:31,57.76,57.76,8/2/2023 11:30:43,8/2/2023 11:30:43,58.77,58.77,58.77,58.77,58.89,58.89,0.665,0.664,0.665,0.666,0.626,0.625,0
02AUG2023:12:00:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.3,61.74,61.61,61.04,61.43,8/2/2023 11:55:49,8/2/2023 11:55:49,8/2/2023 11:55:50,8/2/2023 11:55:50,61.17,61.12,8/2/2023 11:55:50,8/2/2023 11:55:50,57.66,57.60,58.04,58.40,8/2/2023 11:52:19,8/2/2023 11:52:22,8/2/2023 11:52:24,8/2/2023 11:52:24,58.31,58.26,8/2/2023 11:52:20,8/2/2023 11:52:20,58.92,58.85,59.41,59.80,59.39,59.33,0.6060,0.5960,0.5310,0.5340,0.4320,0.4320,715,1334,02AUG2023:11:54:41,12.7,8/2/2023 11:47:27,7.4,20,17.2800,5310,8/2/2023 11:55:30,5220,8/2/2023 11:47:15,5263,14.2,60.72,60.71,60.72,60.72,8/2/2023 11:55:56,8/2/2023 11:55:56,8/2/2023 11:55:55,8/2/2023 11:55:55,60.34,60.34,8/2/2023 11:56:06,8/2/2023 11:56:06,58.14,58.15,58.14,58.14,8/2/2023 11:52:30,8/2/2023 11:52:30,8/2/2023 11:52:30,8/2/2023 11:52:29,58.54,58.54,8/2/2023 11:52:39,8/2/2023 11:52:38,59.24,59.24,59.24,59.24,59.36,59.36,0.46,0.459,0.46,0.461,0.357,0.357,0
02AUG2023:12:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,59.1,62.78,62.66,61.80,62.17,8/2/2023 12:07:19,8/2/2023 12:07:19,8/2/2023 12:07:20,8/2/2023 12:07:20,61.80,61.75,8/2/2023 12:07:25,8/2/2023 12:07:25,58.17,58.10,58.73,59.08,8/2/2023 12:13:14,8/2/2023 12:06:09,8/2/2023 12:02:16,8/2/2023 12:02:16,59.10,59.05,8/2/2023 12:13:23,8/2/2023 12:13:23,59.45,59.39,60.01,60.37,59.95,59.90,0.7170,0.7050,0.5290,0.5370,0.4810,0.4810,698,1406,02AUG2023:12:03:51,12.1,8/2/2023 12:12:08,7.2,15,20.4600,5280,8/2/2023 12:00:01,5220,8/2/2023 12:01:33,5253,14.1,61.4,61.38,61.4,61.41,8/2/2023 12:07:29,8/2/2023 12:07:28,8/2/2023 12:07:28,8/2/2023 12:07:28,60.97,60.97,8/2/2023 12:04:54,8/2/2023 12:04:53,58.92,58.92,58.92,58.91,8/2/2023 12:02:22,8/2/2023 12:02:21,8/2/2023 12:02:21,8/2/2023 12:02:21,59.23,59.23,8/2/2023 12:13:36,8/2/2023 12:13:35,59.81,59.81,59.81,59.81,59.92,59.92,0.471,0.47,0.471,0.473,0.393,0.393,0
02AUG2023:12:30:00,15min,Peter Sinks,UCC,270,59.7,61.4,59.1,61.71,61.64,61.54,61.87,8/2/2023 12:25:06,8/2/2023 12:25:07,8/2/2023 12:25:40,8/2/2023 12:25:40,61.84,61.79,8/2/2023 12:25:27,8/2/2023 12:25:27,58.21,58.15,59.01,59.27,8/2/2023 12:19:00,8/2/2023 12:22:08,8/2/2023 12:27:09,8/2/2023 12:27:09,58.97,58.91,8/2/2023 12:22:08,8/2/2023 12:22:08,59.51,59.45,60.05,60.38,60.03,59.98,0.7420,0.7340,0.5110,0.5210,0.5960,0.5960,.,.,02AUG2023:12:27:19,14.0,8/2/2023 12:19:43,7.2,12,21.4000,5280,8/2/2023 12:15:06,3810,8/2/2023 12:27:21,5249,14.2,61.31,61.31,61.31,61.32,8/2/2023 12:25:17,8/2/2023 12:25:16,8/2/2023 12:25:16,8/2/2023 12:25:16,61.56,61.56,8/2/2023 12:25:33,8/2/2023 12:25:32,58.98,58.98,58.98,58.98,8/2/2023 12:22:12,8/2/2023 12:22:12,8/2/2023 12:22:12,8/2/2023 12:22:12,59.18,59.18,8/2/2023 12:22:32,8/2/2023 12:22:31,59.85,59.85,59.85,59.85,60.01,60.01,0.532,0.531,0.532,0.533,0.54,0.54,0
02AUG2023:12:45:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.9,61.16,61.08,60.86,61.19,8/2/2023 12:31:17,8/2/2023 12:31:17,8/2/2023 12:31:18,8/2/2023 12:31:18,60.95,60.90,8/2/2023 12:31:17,8/2/2023 12:31:17,58.22,58.23,58.66,58.94,8/2/2023 12:43:59,8/2/2023 12:32:35,8/2/2023 12:40:45,8/2/2023 12:40:45,58.95,58.90,8/2/2023 12:44:28,8/2/2023 12:44:28,59.06,59.01,59.45,59.76,59.62,59.57,0.4780,0.4600,0.3820,0.3890,0.3450,0.3450,324,548,02AUG2023:12:31:41,11.4,8/2/2023 12:33:56,6.8,8,21.4900,5280,8/2/2023 12:30:08,5220,8/2/2023 12:31:33,5253,14.2,60.64,60.64,60.64,60.64,8/2/2023 12:31:28,8/2/2023 12:31:27,8/2/2023 12:31:27,8/2/2023 12:31:27,60.57,60.57,8/2/2023 12:31:41,8/2/2023 12:31:40,58.7,58.7,58.7,58.7,8/2/2023 12:44:32,8/2/2023 12:44:31,8/2/2023 12:44:31,8/2/2023 12:44:31,59.06,59.06,8/2/2023 12:44:31,8/2/2023 12:44:31,59.32,59.32,59.32,59.32,59.6,59.6,0.36,0.36,0.361,0.362,0.291,0.291,0
02AUG2023:13:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.6,60.71,60.38,60.04,60.26,8/2/2023 12:58:32,8/2/2023 12:58:32,8/2/2023 12:58:34,8/2/2023 12:58:34,60.41,60.36,8/2/2023 12:58:34,8/2/2023 12:58:34,57.06,57.13,57.32,57.58,8/2/2023 12:55:12,8/2/2023 12:55:11,8/2/2023 12:55:20,8/2/2023 12:55:20,57.84,57.79,8/2/2023 12:54:13,8/2/2023 12:54:13,58.01,57.97,58.28,58.55,58.62,58.57,0.5040,0.4630,0.4730,0.4760,0.4120,0.4120,348,1372,02AUG2023:12:57:23,11.2,8/2/2023 12:53:10,6.7,11,19.7800,5280,8/2/2023 12:45:41,5220,8/2/2023 12:45:05,5258,14.2,59.54,59.53,59.54,59.55,8/2/2023 12:58:38,8/2/2023 12:58:38,8/2/2023 12:58:38,8/2/2023 12:58:37,59.55,59.55,8/2/2023 12:58:46,8/2/2023 12:58:45,57.35,57.35,57.35,57.35,8/2/2023 12:55:25,8/2/2023 12:55:24,8/2/2023 12:55:24,8/2/2023 12:55:24,57.91,57.91,8/2/2023 12:55:28,8/2/2023 12:55:27,58.21,58.2,58.2,58.2,58.6,58.6,0.432,0.431,0.432,0.432,0.391,0.39,0
02AUG2023:13:15:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.2,62.16,61.83,61.19,61.32,8/2/2023 13:10:49,8/2/2023 13:10:49,8/2/2023 13:11:13,8/2/2023 13:11:13,61.61,61.56,8/2/2023 13:10:49,8/2/2023 13:10:49,57.12,57.28,57.91,58.14,8/2/2023 13:00:09,8/2/2023 13:00:09,8/2/2023 13:00:13,8/2/2023 13:00:10,58.16,58.11,8/2/2023 13:00:13,8/2/2023 13:00:13,58.84,58.82,59.27,59.51,59.48,59.43,0.7740,0.7110,0.6170,0.6190,0.5840,0.5840,679,1389,02AUG2023:13:02:43,11.4,8/2/2023 13:03:36,5.8,25,20.5700,5280,8/2/2023 13:00:01,5190,8/2/2023 13:14:18,5261,14.1,61.08,61.08,61.09,61.1,8/2/2023 13:11:24,8/2/2023 13:11:23,8/2/2023 13:11:23,8/2/2023 13:11:23,61.07,61.07,8/2/2023 13:11:29,8/2/2023 13:11:29,57.84,57.85,57.84,57.83,8/2/2023 13:00:19,8/2/2023 13:00:19,8/2/2023 13:00:18,8/2/2023 13:00:18,58.46,58.46,8/2/2023 13:00:35,8/2/2023 13:00:34,59.11,59.11,59.11,59.11,59.45,59.45,0.583,0.582,0.583,0.584,0.529,0.529,0
02AUG2023:13:30:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.6,64.27,63.86,62.79,62.89,8/2/2023 13:25:15,8/2/2023 13:25:15,8/2/2023 13:25:15,8/2/2023 13:25:15,63.13,63.08,8/2/2023 13:25:15,8/2/2023 13:25:15,57.95,58.01,58.63,58.85,8/2/2023 13:16:56,8/2/2023 13:17:06,8/2/2023 13:17:05,8/2/2023 13:17:06,58.67,58.62,8/2/2023 13:17:26,8/2/2023 13:17:26,59.57,59.55,59.92,60.15,60.19,60.14,1.1470,1.1240,1.0560,1.0600,1.0260,1.0260,598,1201,02AUG2023:13:29:23,8.8,8/2/2023 13:19:27,4.3,19,31.1100,5220,8/2/2023 13:15:01,5100,8/2/2023 13:29:01,5150,13.8,62.7,62.69,62.7,62.71,8/2/2023 13:27:42,8/2/2023 13:27:42,8/2/2023 13:27:42,8/2/2023 13:27:42,62.59,62.59,8/2/2023 13:27:49,8/2/2023 13:27:49,58.41,58.41,58.41,58.41,8/2/2023 13:17:11,8/2/2023 13:17:11,8/2/2023 13:17:10,8/2/2023 13:17:10,58.79,58.79,8/2/2023 13:17:33,8/2/2023 13:17:28,59.78,59.78,59.78,59.78,60.13,60.13,1.022,1.022,1.023,1.024,0.984,0.984,0
02AUG2023:13:45:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.1,63.42,63.26,63.19,63.37,8/2/2023 13:44:37,8/2/2023 13:44:53,8/2/2023 13:44:53,8/2/2023 13:44:53,63.49,63.44,8/2/2023 13:44:53,8/2/2023 13:44:53,59.13,59.17,59.80,59.97,8/2/2023 13:31:34,8/2/2023 13:32:11,8/2/2023 13:32:15,8/2/2023 13:32:15,60.18,60.13,8/2/2023 13:32:15,8/2/2023 13:32:15,60.67,60.61,61.17,61.39,61.24,61.19,0.6860,0.6750,0.5550,0.5580,0.5240,0.5250,566,1290,02AUG2023:13:34:52,10.5,8/2/2023 13:34:30,5.7,14,22.3000,5160,8/2/2023 13:30:14,5100,8/2/2023 13:30:20,5132,13.8,62.94,62.94,62.94,62.95,8/2/2023 13:44:54,8/2/2023 13:44:53,8/2/2023 13:44:53,8/2/2023 13:44:53,62.93,62.93,8/2/2023 13:44:59,8/2/2023 13:44:58,59.7,59.71,59.7,59.7,8/2/2023 13:32:21,8/2/2023 13:32:21,8/2/2023 13:32:21,8/2/2023 13:32:20,60.41,60.4,8/2/2023 13:33:21,8/2/2023 13:33:21,60.95,60.95,60.95,60.95,61.19,61.19,0.523,0.523,0.525,0.526,0.418,0.42,0
02AUG2023:14:00:00,15min,Peter Sinks,UCC,270,62.1,64.4,60.6,65.02,64.95,64.56,64.77,8/2/2023 13:55:18,8/2/2023 13:55:18,8/2/2023 13:55:21,8/2/2023 13:55:21,64.94,64.89,8/2/2023 13:55:18,8/2/2023 13:55:18,59.63,59.68,60.37,60.64,8/2/2023 13:45:43,8/2/2023 13:47:17,8/2/2023 13:48:57,8/2/2023 13:48:57,60.56,60.51,8/2/2023 13:48:56,8/2/2023 13:48:56,61.81,61.76,62.41,62.65,62.46,62.41,1.0490,1.0460,0.9420,0.9360,0.8950,0.8950,879,1255,02AUG2023:13:46:59,13.2,8/2/2023 13:48:15,6.0,1,27.9500,5160,8/2/2023 13:45:59,5100,8/2/2023 13:45:01,5123,13.7,64.32,64.32,64.32,64.33,8/2/2023 13:55:24,8/2/2023 13:55:24,8/2/2023 13:55:24,8/2/2023 13:55:24,64.44,64.44,8/2/2023 13:55:32,8/2/2023 13:55:32,60.32,60.33,60.31,60.3,8/2/2023 13:49:01,8/2/2023 13:49:00,8/2/2023 13:49:00,8/2/2023 13:49:00,60.78,60.78,8/2/2023 13:49:05,8/2/2023 13:49:05,62.15,62.15,62.15,62.15,62.44,62.44,0.892,0.891,0.892,0.893,0.841,0.841,0
02AUG2023:14:15:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.4,64.89,64.66,64.32,64.54,8/2/2023 14:01:48,8/2/2023 14:01:48,8/2/2023 14:06:16,8/2/2023 14:06:16,64.41,64.36,8/2/2023 14:06:17,8/2/2023 14:06:17,60.27,60.10,61.13,61.30,8/2/2023 14:02:12,8/2/2023 14:02:12,8/2/2023 14:06:56,8/2/2023 14:06:56,61.24,61.19,8/2/2023 14:11:27,8/2/2023 14:11:27,62.05,61.99,62.71,62.92,62.68,62.63,0.8940,0.9000,0.6810,0.6780,0.6470,0.6470,742,1243,02AUG2023:14:00:22,14.0,8/2/2023 14:08:11,6.8,3,20.6500,5130,8/2/2023 14:00:04,5070,8/2/2023 14:00:03,5110,13.7,63.86,63.86,63.86,63.86,8/2/2023 14:01:58,8/2/2023 14:01:58,8/2/2023 14:01:58,8/2/2023 14:01:58,63.83,63.83,8/2/2023 14:06:22,8/2/2023 14:06:22,61.21,61.21,61.21,61.2,8/2/2023 14:07:01,8/2/2023 14:07:01,8/2/2023 14:07:01,8/2/2023 14:07:01,61.53,61.53,8/2/2023 14:11:48,8/2/2023 14:11:47,62.42,62.42,62.42,62.42,62.65,62.65,0.648,0.647,0.649,0.65,0.539,0.539,0
02AUG2023:14:30:00,15min,Peter Sinks,UCC,270,62.0,64.4,61.0,65.62,65.49,64.65,64.83,8/2/2023 14:22:39,8/2/2023 14:22:39,8/2/2023 14:22:40,8/2/2023 14:22:40,65.03,64.98,8/2/2023 14:22:39,8/2/2023 14:22:39,60.04,60.01,60.97,61.12,8/2/2023 14:19:12,8/2/2023 14:19:15,8/2/2023 14:18:21,8/2/2023 14:18:21,61.02,60.97,8/2/2023 14:16:42,8/2/2023 14:16:42,61.75,61.69,62.20,62.38,62.36,62.31,0.9540,0.9600,0.8280,0.8380,0.8140,0.8150,806,1091,02AUG2023:14:19:32,12.7,8/2/2023 14:16:20,7.0,22,19.6800,5130,8/2/2023 14:15:01,5070,8/2/2023 14:15:27,5102,13.7,64.45,64.44,64.45,64.46,8/2/2023 14:22:45,8/2/2023 14:22:45,8/2/2023 14:22:45,8/2/2023 14:22:45,64.36,64.36,8/2/2023 14:22:59,8/2/2023 14:22:58,60.83,60.84,60.83,60.83,8/2/2023 14:16:49,8/2/2023 14:16:48,8/2/2023 14:16:48,8/2/2023 14:16:48,61.13,61.13,8/2/2023 14:17:02,8/2/2023 14:17:01,62.01,62.01,62.01,62.01,62.31,62.32,0.797,0.796,0.797,0.799,0.733,0.733,0
02AUG2023:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.2,63.38,63.21,62.97,63.15,8/2/2023 14:39:52,8/2/2023 14:34:37,8/2/2023 14:35:07,8/2/2023 14:35:07,63.43,63.38,8/2/2023 14:31:27,8/2/2023 14:31:27,60.34,60.37,60.91,61.13,8/2/2023 14:41:28,8/2/2023 14:41:26,8/2/2023 14:38:04,8/2/2023 14:38:04,61.39,61.34,8/2/2023 14:40:31,8/2/2023 14:40:31,61.54,61.49,61.92,62.10,62.15,62.10,0.6080,0.5960,0.4380,0.4260,0.4220,0.4220,.,.,02AUG2023:14:35:11,12.7,8/2/2023 14:37:56,5.9,4,33.8200,5130,8/2/2023 14:30:29,3690,8/2/2023 14:35:13,5097,13.7,62.74,62.74,62.74,62.74,8/2/2023 14:31:27,8/2/2023 14:31:27,8/2/2023 14:31:27,8/2/2023 14:31:27,63.62,63.61,8/2/2023 14:30:01,8/2/2023 14:30:01,60.96,60.96,60.96,60.96,8/2/2023 14:42:28,8/2/2023 14:42:28,8/2/2023 14:42:27,8/2/2023 14:42:27,61.48,61.48,8/2/2023 14:40:57,8/2/2023 14:40:56,61.77,61.77,61.77,61.77,62.16,62.16,0.413,0.412,0.413,0.414,0.393,0.392,0
02AUG2023:15:00:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.2,66.34,66.23,65.12,65.26,8/2/2023 14:52:53,8/2/2023 14:52:53,8/2/2023 14:52:53,8/2/2023 14:52:53,64.94,64.89,8/2/2023 14:58:57,8/2/2023 14:58:57,60.44,60.44,61.36,61.52,8/2/2023 14:46:27,8/2/2023 14:46:23,8/2/2023 14:45:08,8/2/2023 14:45:59,61.16,61.11,8/2/2023 14:46:27,8/2/2023 14:46:27,62.30,62.25,62.89,63.07,62.92,62.87,0.9990,0.9990,0.9030,0.9020,0.8900,0.8910,739,1062,02AUG2023:14:51:10,12.3,8/2/2023 14:59:01,5.1,359,26.1900,5130,8/2/2023 14:45:09,5040,8/2/2023 14:59:03,5100,13.6,64.56,64.56,64.57,64.58,8/2/2023 14:53:03,8/2/2023 14:53:03,8/2/2023 14:53:03,8/2/2023 14:53:03,64.26,64.26,8/2/2023 14:53:18,8/2/2023 14:53:17,61.06,61.06,61.06,61.06,8/2/2023 14:46:35,8/2/2023 14:46:35,8/2/2023 14:46:35,8/2/2023 14:46:34,61.24,61.24,8/2/2023 14:46:48,8/2/2023 14:46:48,62.62,62.62,62.62,62.62,62.88,62.88,0.876,0.875,0.876,0.877,0.86,0.86,0
02AUG2023:15:15:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.3,65.90,65.85,65.24,65.40,8/2/2023 15:02:57,8/2/2023 15:02:57,8/2/2023 15:03:04,8/2/2023 15:03:04,65.55,65.50,8/2/2023 15:03:04,8/2/2023 15:03:04,61.51,61.46,62.13,62.36,8/2/2023 15:13:25,8/2/2023 15:13:26,8/2/2023 15:13:29,8/2/2023 15:13:28,62.39,62.34,8/2/2023 15:10:38,8/2/2023 15:10:38,63.03,62.97,63.75,63.91,63.64,63.59,0.8370,0.8540,0.5520,0.5500,0.5630,0.5630,840,939,02AUG2023:15:05:21,11.4,8/2/2023 15:04:57,6.3,3,28.3900,5130,8/2/2023 15:08:00,5070,8/2/2023 15:00:02,5091,13.7,64.88,64.87,64.88,64.9,8/2/2023 15:03:08,8/2/2023 15:03:08,8/2/2023 15:03:08,8/2/2023 15:03:07,64.74,64.74,8/2/2023 15:03:25,8/2/2023 15:03:25,62.12,62.13,62.12,62.11,8/2/2023 15:13:32,8/2/2023 15:13:32,8/2/2023 15:13:32,8/2/2023 15:13:32,62.47,62.47,8/2/2023 15:00:01,8/2/2023 15:00:01,63.41,63.41,63.41,63.41,63.6,63.6,0.522,0.52,0.522,0.525,0.486,0.486,0
02AUG2023:15:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.6,65.91,65.80,65.72,65.88,8/2/2023 15:25:21,8/2/2023 15:25:21,8/2/2023 15:25:43,8/2/2023 15:25:43,65.72,65.67,8/2/2023 15:25:43,8/2/2023 15:25:43,61.82,61.76,62.37,62.45,8/2/2023 15:18:34,8/2/2023 15:15:12,8/2/2023 15:18:31,8/2/2023 15:18:27,62.62,62.57,8/2/2023 15:18:34,8/2/2023 15:18:34,63.39,63.35,64.15,64.30,64.02,63.97,0.7740,0.7910,0.5720,0.5860,0.5430,0.5430,783,823,02AUG2023:15:29:45,12.5,8/2/2023 15:16:08,5.7,13,28.9200,5130,8/2/2023 15:19:09,5040,8/2/2023 15:22:06,5083,13.6,65.36,65.36,65.37,65.37,8/2/2023 15:25:33,8/2/2023 15:25:32,8/2/2023 15:25:32,8/2/2023 15:25:32,65.45,65.45,8/2/2023 15:25:50,8/2/2023 15:25:49,62.19,62.19,62.19,62.19,8/2/2023 15:18:37,8/2/2023 15:18:37,8/2/2023 15:18:37,8/2/2023 15:18:37,62.96,62.96,8/2/2023 15:18:50,8/2/2023 15:18:49,63.79,63.79,63.79,63.79,64,64,0.533,0.531,0.533,0.535,0.44,0.441,0
02AUG2023:15:45:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.8,65.71,65.66,65.74,65.92,8/2/2023 15:31:24,8/2/2023 15:31:24,8/2/2023 15:31:40,8/2/2023 15:31:40,65.49,65.44,8/2/2023 15:31:40,8/2/2023 15:31:40,61.82,61.77,62.69,62.81,8/2/2023 15:38:15,8/2/2023 15:38:17,8/2/2023 15:38:17,8/2/2023 15:37:21,62.85,62.80,8/2/2023 15:38:18,8/2/2023 15:38:18,63.38,63.34,64.05,64.19,63.99,63.94,0.8280,0.8230,0.7060,0.7030,0.6750,0.6750,685,855,02AUG2023:15:33:15,14.2,8/2/2023 15:30:13,7.1,5,23.9100,5100,8/2/2023 15:30:02,5040,8/2/2023 15:30:05,5080,13.6,65.21,65.2,65.21,65.21,8/2/2023 15:31:35,8/2/2023 15:31:35,8/2/2023 15:31:35,8/2/2023 15:31:34,65.34,65.34,8/2/2023 15:31:52,8/2/2023 15:31:51,62.53,62.54,62.53,62.52,8/2/2023 15:37:33,8/2/2023 15:37:32,8/2/2023 15:37:32,8/2/2023 15:37:32,62.97,62.97,8/2/2023 15:40:22,8/2/2023 15:40:22,63.73,63.73,63.73,63.73,63.95,63.95,0.672,0.672,0.673,0.674,0.631,0.63,0
02AUG2023:16:00:00,15min,Peter Sinks,UCC,270,63.0,64.9,62.1,65.40,65.28,65.62,65.78,8/2/2023 15:45:02,8/2/2023 15:45:03,8/2/2023 15:45:05,8/2/2023 15:45:05,65.26,65.22,8/2/2023 15:45:03,8/2/2023 15:45:03,61.37,61.30,62.15,62.34,8/2/2023 15:57:06,8/2/2023 15:57:06,8/2/2023 15:56:22,8/2/2023 15:56:22,62.25,62.20,8/2/2023 15:57:24,8/2/2023 15:57:24,62.77,62.71,63.53,63.66,63.38,63.33,0.7080,0.7030,0.7250,0.7190,0.5900,0.5910,532,782,02AUG2023:15:45:27,15.1,8/2/2023 15:55:13,7.3,5,21.7900,5100,8/2/2023 15:45:01,5040,8/2/2023 15:45:16,5079,13.6,64.95,64.94,64.95,64.96,8/2/2023 15:45:11,8/2/2023 15:45:11,8/2/2023 15:45:10,8/2/2023 15:45:10,64.85,64.85,8/2/2023 15:45:27,8/2/2023 15:45:26,62.01,62.01,62.01,62.01,8/2/2023 15:57:37,8/2/2023 15:57:36,8/2/2023 15:57:36,8/2/2023 15:57:36,62.27,62.26,8/2/2023 15:57:54,8/2/2023 15:57:53,63.19,63.18,63.18,63.18,63.37,63.37,0.636,0.635,0.635,0.636,0.555,0.555,0
02AUG2023:16:15:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.9,64.18,64.14,64.14,64.26,8/2/2023 16:00:35,8/2/2023 16:00:30,8/2/2023 16:03:06,8/2/2023 16:03:05,64.36,64.31,8/2/2023 16:00:37,8/2/2023 16:00:37,61.10,61.05,61.54,61.63,8/2/2023 16:12:40,8/2/2023 16:05:38,8/2/2023 16:14:54,8/2/2023 16:14:55,62.02,61.97,8/2/2023 16:14:57,8/2/2023 16:14:57,62.42,62.39,62.95,63.08,63.06,63.01,0.6340,0.6340,0.5110,0.5130,0.5130,0.5130,386,545,02AUG2023:16:00:18,13.2,8/2/2023 16:02:26,6.3,360,27.4100,5100,8/2/2023 16:00:01,5040,8/2/2023 16:01:55,5087,13.6,63.92,63.92,63.92,63.93,8/2/2023 16:00:42,8/2/2023 16:00:41,8/2/2023 16:00:41,8/2/2023 16:00:41,64.14,64.14,8/2/2023 16:00:59,8/2/2023 16:00:58,61.52,61.51,61.51,61.51,8/2/2023 16:15:00,8/2/2023 16:15:00,8/2/2023 16:15:00,8/2/2023 16:15:00,62.27,62.27,8/2/2023 16:06:10,8/2/2023 16:06:09,62.72,62.72,62.72,62.72,63.04,63.04,0.495,0.495,0.496,0.498,0.447,0.448,0
02AUG2023:16:30:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.4,62.81,62.65,62.60,62.71,8/2/2023 16:25:45,8/2/2023 16:25:45,8/2/2023 16:27:34,8/2/2023 16:25:46,63.00,62.95,8/2/2023 16:25:46,8/2/2023 16:25:46,60.79,60.80,61.09,61.22,8/2/2023 16:20:53,8/2/2023 16:17:29,8/2/2023 16:20:53,8/2/2023 16:20:54,61.49,61.44,8/2/2023 16:17:45,8/2/2023 16:17:45,61.56,61.53,61.85,61.97,62.18,62.13,0.3850,0.3670,0.3030,0.2980,0.3010,0.3010,259,323,02AUG2023:16:24:26,11.6,8/2/2023 16:25:53,6.0,2,25.0900,5130,8/2/2023 16:18:24,5070,8/2/2023 16:15:01,5098,13.7,62.38,62.38,62.39,62.39,8/2/2023 16:24:45,8/2/2023 16:24:45,8/2/2023 16:24:45,8/2/2023 16:24:45,62.74,62.74,8/2/2023 16:25:00,8/2/2023 16:24:59,61.1,61.1,61.1,61.1,8/2/2023 16:17:46,8/2/2023 16:17:46,8/2/2023 16:17:45,8/2/2023 16:17:45,61.65,61.65,8/2/2023 16:17:59,8/2/2023 16:17:59,61.72,61.72,61.72,61.72,62.15,62.15,0.296,0.296,0.296,0.297,0.264,0.264,0
02AUG2023:16:45:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.2,62.24,62.15,62.26,62.37,8/2/2023 16:30:29,8/2/2023 16:30:31,8/2/2023 16:30:32,8/2/2023 16:30:32,62.55,62.50,8/2/2023 16:30:01,8/2/2023 16:30:01,60.56,60.58,60.86,60.99,8/2/2023 16:43:39,8/2/2023 16:43:39,8/2/2023 16:42:55,8/2/2023 16:42:56,61.41,61.36,8/2/2023 16:44:56,8/2/2023 16:44:56,61.17,61.15,61.42,61.54,61.81,61.76,0.2850,0.2570,0.2660,0.2620,0.2010,0.2010,214,253,02AUG2023:16:34:54,12.3,8/2/2023 16:41:10,6.7,348,18.4800,5130,8/2/2023 16:30:11,5070,8/2/2023 16:31:02,5111,13.7,62.07,62.07,62.07,62.08,8/2/2023 16:30:38,8/2/2023 16:30:37,8/2/2023 16:30:37,8/2/2023 16:30:37,62.44,62.44,8/2/2023 16:30:01,8/2/2023 16:30:01,60.95,60.95,60.95,60.95,8/2/2023 16:43:00,8/2/2023 16:43:00,8/2/2023 16:43:00,8/2/2023 16:43:00,61.5,61.5,8/2/2023 16:44:26,8/2/2023 16:44:28,61.33,61.33,61.33,61.33,61.8,61.8,0.22,0.219,0.22,0.22,0.183,0.183,0
02AUG2023:17:00:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.9,61.57,61.42,61.41,61.50,8/2/2023 16:49:07,8/2/2023 16:49:18,8/2/2023 16:49:18,8/2/2023 16:49:18,61.94,61.89,8/2/2023 16:49:12,8/2/2023 16:49:12,60.33,60.37,60.72,60.85,8/2/2023 16:57:15,8/2/2023 16:57:20,8/2/2023 16:56:09,8/2/2023 16:56:09,61.03,60.98,8/2/2023 16:57:21,8/2/2023 16:57:21,60.84,60.82,61.01,61.13,61.46,61.41,0.2120,0.1800,0.1330,0.1310,0.1540,0.1540,157,174,02AUG2023:16:49:20,10.7,8/2/2023 16:51:09,6.5,350,17.7000,5160,8/2/2023 16:58:10,5100,8/2/2023 16:45:01,5121,13.7,61.37,61.37,61.38,61.38,8/2/2023 16:49:19,8/2/2023 16:49:18,8/2/2023 16:49:18,8/2/2023 16:49:18,61.77,61.77,8/2/2023 16:49:36,8/2/2023 16:49:36,60.67,60.67,60.67,60.67,8/2/2023 16:57:42,8/2/2023 16:57:41,8/2/2023 16:57:41,8/2/2023 16:57:41,61.19,61.19,8/2/2023 16:57:48,8/2/2023 16:57:48,60.95,60.95,60.95,60.95,61.43,61.43,0.131,0.131,0.131,0.132,0.121,0.121,0
02AUG2023:17:15:00,15min,Peter Sinks,UCC,270,60.6,61.2,60.3,61.12,60.94,60.95,61.03,8/2/2023 17:01:34,8/2/2023 17:01:34,8/2/2023 17:01:34,8/2/2023 17:01:34,61.56,61.51,8/2/2023 17:01:34,8/2/2023 17:01:34,59.77,59.83,59.96,60.09,8/2/2023 17:14:31,8/2/2023 17:11:00,8/2/2023 17:13:02,8/2/2023 17:13:02,60.57,60.52,8/2/2023 17:14:44,8/2/2023 17:14:44,60.29,60.26,60.38,60.49,60.91,60.86,0.2490,0.2340,0.2150,0.2160,0.2270,0.2270,111,136,02AUG2023:17:14:59,13.6,8/2/2023 17:12:49,8.1,352,18.3900,5160,8/2/2023 17:06:13,5100,8/2/2023 17:00:02,5124,13.7,60.89,60.89,60.89,60.89,8/2/2023 17:01:39,8/2/2023 17:01:38,8/2/2023 17:01:38,8/2/2023 17:01:38,61.43,61.43,8/2/2023 17:00:01,8/2/2023 17:00:01,60.03,60.03,60.03,60.03,8/2/2023 17:13:10,8/2/2023 17:13:10,8/2/2023 17:13:09,8/2/2023 17:13:09,60.63,60.63,8/2/2023 17:11:47,8/2/2023 17:11:47,60.36,60.36,60.36,60.36,60.9,60.9,0.217,0.217,0.217,0.217,0.223,0.222,0
02AUG2023:17:30:00,15min,Peter Sinks,UCC,270,60.0,60.4,59.8,60.31,60.20,60.23,60.32,8/2/2023 17:15:37,8/2/2023 17:15:37,8/2/2023 17:15:37,8/2/2023 17:15:37,60.71,60.66,8/2/2023 17:15:34,8/2/2023 17:15:34,59.23,59.33,59.57,59.69,8/2/2023 17:27:47,8/2/2023 17:29:28,8/2/2023 17:22:56,8/2/2023 17:22:54,59.95,59.90,8/2/2023 17:26:27,8/2/2023 17:26:27,59.70,59.67,59.82,59.93,60.28,60.23,0.1890,0.1670,0.1400,0.1410,0.1710,0.1710,106,137,02AUG2023:17:15:28,12.7,8/2/2023 17:18:48,7.6,358,17.0300,5160,8/2/2023 17:15:35,5100,8/2/2023 17:15:02,5123,13.7,60.13,60.14,60.14,60.14,8/2/2023 17:16:38,8/2/2023 17:16:37,8/2/2023 17:16:37,8/2/2023 17:16:37,60.66,60.65,8/2/2023 17:15:01,8/2/2023 17:15:01,59.54,59.54,59.54,59.54,8/2/2023 17:29:58,8/2/2023 17:29:58,8/2/2023 17:29:57,8/2/2023 17:29:57,60.04,60.04,8/2/2023 17:26:50,8/2/2023 17:26:49,59.79,59.79,59.79,59.79,60.27,60.27,0.141,0.141,0.141,0.142,0.157,0.157,0
02AUG2023:17:45:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.0,59.81,59.70,59.75,59.86,8/2/2023 17:31:08,8/2/2023 17:31:08,8/2/2023 17:30:05,8/2/2023 17:31:58,60.18,60.13,8/2/2023 17:35:48,8/2/2023 17:35:48,58.53,58.51,58.67,58.80,8/2/2023 17:43:03,8/2/2023 17:43:06,8/2/2023 17:43:06,8/2/2023 17:43:05,59.22,59.16,8/2/2023 17:43:09,8/2/2023 17:43:09,59.15,59.12,59.25,59.35,59.75,59.70,0.2900,0.2800,0.2960,0.2950,0.2820,0.2820,89,115,02AUG2023:17:30:01,13.4,8/2/2023 17:36:58,8.5,354,16.7300,5160,8/2/2023 17:32:37,5070,8/2/2023 17:36:10,5111,13.7,59.68,59.68,59.68,59.68,8/2/2023 17:32:00,8/2/2023 17:31:59,8/2/2023 17:32:00,8/2/2023 17:31:59,60.08,60.08,8/2/2023 17:35:40,8/2/2023 17:35:39,58.69,58.69,58.69,58.69,8/2/2023 17:43:14,8/2/2023 17:43:13,8/2/2023 17:43:13,8/2/2023 17:43:13,59.25,59.24,8/2/2023 17:43:40,8/2/2023 17:43:40,59.22,59.22,59.22,59.22,59.73,59.73,0.281,0.281,0.282,0.282,0.275,0.275,0
02AUG2023:18:00:00,15min,Peter Sinks,UCC,270,57.8,59.2,55.4,59.05,58.95,58.92,59.00,8/2/2023 17:45:36,8/2/2023 17:45:36,8/2/2023 17:45:36,8/2/2023 17:45:36,59.52,59.47,8/2/2023 17:45:29,8/2/2023 17:45:29,54.91,54.94,54.92,55.04,8/2/2023 17:59:54,8/2/2023 17:59:54,8/2/2023 17:59:54,8/2/2023 17:59:53,55.67,55.62,8/2/2023 17:59:53,8/2/2023 17:59:53,57.48,57.47,57.49,57.59,58.13,58.08,1.3210,1.2990,1.3540,1.3580,1.2720,1.2720,26,69,02AUG2023:17:45:01,20.2,8/2/2023 17:58:09,9.1,4,20.6600,5130,8/2/2023 17:45:25,2580,8/2/2023 17:52:41,3860,13.4,58.9,58.9,58.9,58.9,8/2/2023 17:45:38,8/2/2023 17:45:38,8/2/2023 17:45:38,8/2/2023 17:45:37,59.44,59.44,8/2/2023 17:45:55,8/2/2023 17:45:54,55.02,55.01,55.01,55.01,8/2/2023 18:00:00,8/2/2023 18:00:00,8/2/2023 18:00:00,8/2/2023 18:00:00,55.7,55.7,8/2/2023 18:00:00,8/2/2023 18:00:00,57.54,57.54,57.54,57.54,58.17,58.17,1.315,1.315,1.316,1.316,1.239,1.24,0
02AUG2023:18:15:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.4,55.08,55.06,54.96,55.05,8/2/2023 18:04:15,8/2/2023 18:00:03,8/2/2023 18:00:01,8/2/2023 18:00:02,55.67,55.62,8/2/2023 18:00:01,8/2/2023 18:00:01,53.93,53.95,54.07,54.19,8/2/2023 18:09:57,8/2/2023 18:07:36,8/2/2023 18:09:55,8/2/2023 18:09:55,54.61,54.55,8/2/2023 18:09:57,8/2/2023 18:09:57,54.51,54.49,54.48,54.58,55.09,55.04,0.2580,0.2470,0.2370,0.2340,0.2370,0.2370,11,20,02AUG2023:18:15:00,16.0,8/2/2023 18:00:04,7.0,350,23.7000,5010,8/2/2023 18:07:27,2550,8/2/2023 18:00:23,3775,13.2,55.01,55.01,55.01,55.01,8/2/2023 18:00:01,8/2/2023 18:00:01,8/2/2023 18:00:01,8/2/2023 18:00:01,55.7,55.7,8/2/2023 18:00:01,8/2/2023 18:00:01,54.14,54.14,54.14,54.14,8/2/2023 18:10:03,8/2/2023 18:10:03,8/2/2023 18:10:03,8/2/2023 18:10:03,54.67,54.67,8/2/2023 18:10:25,8/2/2023 18:10:24,54.52,54.52,54.52,54.52,55.08,55.08,0.242,0.242,0.242,0.242,0.239,0.238,0
02AUG2023:18:30:00,15min,Peter Sinks,UCC,270,54.7,55.3,53.9,55.09,55.19,54.96,55.04,8/2/2023 18:17:10,8/2/2023 18:17:09,8/2/2023 18:17:52,8/2/2023 18:17:51,55.64,55.59,8/2/2023 18:17:08,8/2/2023 18:17:08,53.47,53.53,53.59,53.71,8/2/2023 18:29:43,8/2/2023 18:29:42,8/2/2023 18:29:42,8/2/2023 18:29:42,54.05,54.00,8/2/2023 18:29:23,8/2/2023 18:29:23,54.44,54.42,54.41,54.50,55.00,54.95,0.4010,0.4090,0.3790,0.3810,0.4080,0.4080,17,20,02AUG2023:18:15:09,13.2,8/2/2023 18:24:18,7.4,19,17.9300,4950,8/2/2023 18:15:01,4830,8/2/2023 18:26:12,4890,13.0,55.01,55.01,55.01,55.01,8/2/2023 18:17:23,8/2/2023 18:17:22,8/2/2023 18:17:22,8/2/2023 18:17:22,55.51,55.51,8/2/2023 18:17:33,8/2/2023 18:17:32,53.65,53.65,53.65,53.65,8/2/2023 18:29:46,8/2/2023 18:29:46,8/2/2023 18:29:45,8/2/2023 18:29:45,54.08,54.08,8/2/2023 18:29:59,8/2/2023 18:29:59,54.45,54.45,54.45,54.45,54.99,54.99,0.383,0.383,0.383,0.384,0.384,0.385,0
02AUG2023:18:45:00,15min,Peter Sinks,UCC,270,53.9,54.2,53.8,54.07,54.01,53.93,54.01,8/2/2023 18:31:32,8/2/2023 18:31:28,8/2/2023 18:31:32,8/2/2023 18:31:32,54.65,54.60,8/2/2023 18:31:32,8/2/2023 18:31:32,53.35,53.39,53.44,53.55,8/2/2023 18:44:10,8/2/2023 18:33:37,8/2/2023 18:44:08,8/2/2023 18:44:08,53.97,53.92,8/2/2023 18:44:08,8/2/2023 18:44:08,53.65,53.62,53.62,53.71,54.17,54.12,0.1130,0.1100,0.0850,0.0870,0.1240,0.1240,10,14,02AUG2023:18:30:01,13.4,8/2/2023 18:30:54,6.7,12,15.9600,4950,8/2/2023 18:30:53,2460,8/2/2023 18:37:57,3743,13.0,53.94,53.94,53.94,53.94,8/2/2023 18:31:40,8/2/2023 18:31:40,8/2/2023 18:31:39,8/2/2023 18:31:39,54.42,54.42,8/2/2023 18:31:41,8/2/2023 18:31:47,53.48,53.48,53.48,53.48,8/2/2023 18:44:21,8/2/2023 18:44:21,8/2/2023 18:44:21,8/2/2023 18:44:21,54.02,54.02,8/2/2023 18:42:01,8/2/2023 18:44:04,53.65,53.65,53.65,53.65,54.14,54.14,0.089,0.089,0.089,0.089,0.1,0.1,0
02AUG2023:19:00:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.7,53.63,53.56,53.53,53.61,8/2/2023 18:45:07,8/2/2023 18:45:07,8/2/2023 18:45:07,8/2/2023 18:45:07,54.19,54.14,8/2/2023 18:45:03,8/2/2023 18:45:03,52.29,52.38,52.41,52.53,8/2/2023 18:58:39,8/2/2023 18:56:43,8/2/2023 18:58:39,8/2/2023 18:58:38,52.96,52.91,8/2/2023 18:57:59,8/2/2023 18:57:59,52.99,52.96,52.94,53.03,53.53,53.48,0.3230,0.2980,0.3180,0.3160,0.3190,0.3190,6,7,02AUG2023:19:00:00,11.2,8/2/2023 18:46:16,5.7,7,16.1600,2520,8/2/2023 18:45:03,2490,8/2/2023 18:45:01,2501,13.0,53.54,53.54,53.54,53.54,8/2/2023 18:45:19,8/2/2023 18:45:18,8/2/2023 18:45:18,8/2/2023 18:45:18,54.09,54.09,8/2/2023 18:45:01,8/2/2023 18:45:01,52.49,52.5,52.5,52.5,8/2/2023 18:58:42,8/2/2023 18:58:42,8/2/2023 18:58:42,8/2/2023 18:58:42,53,53,8/2/2023 18:58:38,8/2/2023 18:58:37,52.99,52.99,52.98,52.98,53.52,53.52,0.31,0.31,0.31,0.31,0.32,0.32,0
02AUG2023:19:15:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.26,52.88,52.74,52.81,8/2/2023 19:01:50,8/2/2023 19:00:50,8/2/2023 19:01:09,8/2/2023 19:01:07,53.48,53.43,8/2/2023 19:00:18,8/2/2023 19:00:18,51.50,51.59,51.75,51.85,8/2/2023 19:09:53,8/2/2023 19:04:45,8/2/2023 19:04:45,8/2/2023 19:04:45,52.20,52.15,8/2/2023 19:04:44,8/2/2023 19:04:44,52.32,52.26,52.27,52.36,52.79,52.74,0.3000,0.2870,0.2510,0.2530,0.2980,0.2980,9,9,02AUG2023:19:07:09,8.1,8/2/2023 19:13:47,2.3,126,63.6700,2520,8/2/2023 19:00:01,2490,8/2/2023 19:00:02,2500,13.0,52.82,52.82,52.82,52.81,8/2/2023 19:01:26,8/2/2023 19:01:25,8/2/2023 19:01:25,8/2/2023 19:01:25,53.44,53.44,8/2/2023 19:00:01,8/2/2023 19:00:01,51.82,51.83,51.83,51.83,8/2/2023 19:04:58,8/2/2023 19:04:58,8/2/2023 19:04:58,8/2/2023 19:04:58,52.26,52.26,8/2/2023 19:05:08,8/2/2023 19:05:07,52.3,52.3,52.3,52.3,52.77,52.77,0.259,0.259,0.259,0.258,0.3,0.3,0
02AUG2023:19:30:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.4,53.14,53.11,52.79,52.87,8/2/2023 19:28:15,8/2/2023 19:28:07,8/2/2023 19:28:16,8/2/2023 19:28:14,53.45,53.39,8/2/2023 19:28:12,8/2/2023 19:28:12,52.02,51.97,52.13,52.25,8/2/2023 19:25:13,8/2/2023 19:29:09,8/2/2023 19:25:16,8/2/2023 19:25:11,52.47,52.42,8/2/2023 19:25:11,8/2/2023 19:25:11,52.48,52.40,52.43,52.51,52.90,52.85,0.1990,0.1910,0.1250,0.1230,0.1650,0.1650,7,8,02AUG2023:19:15:01,5.3,8/2/2023 19:16:24,1.9,180,79.0600,2520,8/2/2023 19:15:02,2490,8/2/2023 19:15:01,2498,13.0,52.88,52.87,52.87,52.87,8/2/2023 19:28:20,8/2/2023 19:28:20,8/2/2023 19:28:19,8/2/2023 19:28:19,53.3,53.3,8/2/2023 19:28:40,8/2/2023 19:28:39,52.18,52.18,52.18,52.18,8/2/2023 19:25:18,8/2/2023 19:25:17,8/2/2023 19:25:17,8/2/2023 19:25:17,52.66,52.66,8/2/2023 19:24:15,8/2/2023 19:24:15,52.46,52.46,52.46,52.46,52.88,52.88,0.14,0.139,0.14,0.14,0.142,0.142,0
02AUG2023:19:45:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.6,53.08,52.89,52.58,52.64,8/2/2023 19:31:24,8/2/2023 19:30:57,8/2/2023 19:31:05,8/2/2023 19:31:06,53.22,53.17,8/2/2023 19:31:04,8/2/2023 19:31:04,51.12,51.17,51.27,51.47,8/2/2023 19:40:09,8/2/2023 19:40:08,8/2/2023 19:40:09,8/2/2023 19:40:08,51.78,51.73,8/2/2023 19:40:09,8/2/2023 19:40:09,51.95,51.86,51.87,51.96,52.34,52.29,0.3200,0.2910,0.2800,0.2710,0.2970,0.2970,3,5,02AUG2023:19:30:01,4.4,8/2/2023 19:39:42,1.9,321,40.9900,2520,8/2/2023 19:30:01,2490,8/2/2023 19:30:02,2494,13.0,52.66,52.66,52.66,52.66,8/2/2023 19:31:27,8/2/2023 19:31:26,8/2/2023 19:31:26,8/2/2023 19:31:26,53.12,53.12,8/2/2023 19:31:31,8/2/2023 19:31:30,51.42,51.43,51.43,51.43,8/2/2023 19:40:21,8/2/2023 19:40:21,8/2/2023 19:40:21,8/2/2023 19:40:21,51.82,51.82,8/2/2023 19:40:36,8/2/2023 19:40:35,51.91,51.91,51.91,51.91,52.32,52.32,0.279,0.279,0.279,0.279,0.289,0.289,0
02AUG2023:20:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.4,52.30,52.16,52.03,52.13,8/2/2023 19:48:31,8/2/2023 19:47:58,8/2/2023 19:47:25,8/2/2023 19:47:30,52.76,52.71,8/2/2023 19:48:32,8/2/2023 19:48:32,51.04,51.03,51.19,51.26,8/2/2023 19:56:42,8/2/2023 19:56:40,8/2/2023 19:59:58,8/2/2023 19:59:57,51.55,51.50,8/2/2023 19:59:40,8/2/2023 19:59:40,51.76,51.64,51.65,51.74,52.13,52.08,0.2390,0.2810,0.2320,0.2360,0.2830,0.2830,1,1,02AUG2023:19:45:01,2.4,8/2/2023 19:46:44,1.0,324,71.0200,2520,8/2/2023 19:45:12,2490,8/2/2023 19:45:01,2493,13.0,52.11,52.11,52.11,52.11,8/2/2023 19:48:40,8/2/2023 19:48:39,8/2/2023 19:48:39,8/2/2023 19:48:39,52.55,52.55,8/2/2023 19:48:41,8/2/2023 19:48:40,51.23,51.23,51.22,51.22,8/2/2023 20:00:00,8/2/2023 20:00:00,8/2/2023 20:00:00,8/2/2023 20:00:00,51.62,51.62,8/2/2023 20:00:00,8/2/2023 20:00:00,51.7,51.7,51.7,51.7,52.12,52.12,0.238,0.238,0.238,0.238,0.267,0.267,0
02AUG2023:20:15:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.0,51.58,51.61,51.33,51.39,8/2/2023 20:14:57,8/2/2023 20:13:53,8/2/2023 20:13:55,8/2/2023 20:13:53,51.91,51.86,8/2/2023 20:13:54,8/2/2023 20:13:54,50.68,50.69,50.74,50.85,8/2/2023 20:10:52,8/2/2023 20:01:09,8/2/2023 20:10:53,8/2/2023 20:09:35,51.17,51.12,8/2/2023 20:02:00,8/2/2023 20:02:00,51.06,51.03,50.98,51.06,51.49,51.44,0.1870,0.1650,0.1350,0.1220,0.1620,0.1620,0,0,02AUG2023:20:00:01,2.6,8/2/2023 20:02:04,1.0,301,42.2000,2520,8/2/2023 20:00:20,2460,8/2/2023 20:02:11,2491,13.0,51.39,51.39,51.39,51.39,8/2/2023 20:14:04,8/2/2023 20:14:03,8/2/2023 20:14:03,8/2/2023 20:14:03,51.79,51.79,8/2/2023 20:14:09,8/2/2023 20:14:08,50.81,50.81,50.81,50.81,8/2/2023 20:02:20,8/2/2023 20:10:57,8/2/2023 20:02:20,8/2/2023 20:02:20,51.17,51.17,8/2/2023 20:02:29,8/2/2023 20:02:28,51.03,51.03,51.03,51.03,51.46,51.46,0.138,0.138,0.138,0.138,0.144,0.144,0
02AUG2023:20:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.5,51.59,51.49,51.26,51.33,8/2/2023 20:15:04,8/2/2023 20:18:15,8/2/2023 20:15:10,8/2/2023 20:18:24,51.91,51.86,8/2/2023 20:15:07,8/2/2023 20:15:07,50.38,50.19,50.39,50.43,8/2/2023 20:25:58,8/2/2023 20:25:37,8/2/2023 20:25:52,8/2/2023 20:25:54,50.63,50.58,8/2/2023 20:25:36,8/2/2023 20:25:36,50.96,50.84,50.83,50.89,51.30,51.25,0.3120,0.3290,0.2520,0.2510,0.3050,0.3050,-0,0,02AUG2023:20:15:01,2.6,8/2/2023 20:20:06,1.3,346,62.6600,2520,8/2/2023 20:15:58,2460,8/2/2023 20:16:02,2490,13.0,51.35,51.35,51.35,51.35,8/2/2023 20:18:29,8/2/2023 20:18:29,8/2/2023 20:18:29,8/2/2023 20:18:29,51.75,51.75,8/2/2023 20:18:55,8/2/2023 20:18:55,50.37,50.37,50.37,50.37,8/2/2023 20:26:03,8/2/2023 20:26:03,8/2/2023 20:26:02,8/2/2023 20:26:02,50.67,50.66,8/2/2023 20:26:05,8/2/2023 20:26:05,50.89,50.89,50.89,50.89,51.29,51.29,0.282,0.282,0.282,0.282,0.297,0.297,0
02AUG2023:20:45:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.3,50.67,50.57,50.44,50.46,8/2/2023 20:44:24,8/2/2023 20:42:50,8/2/2023 20:30:01,8/2/2023 20:30:01,51.09,51.03,8/2/2023 20:42:56,8/2/2023 20:42:56,50.13,49.99,50.10,50.18,8/2/2023 20:35:10,8/2/2023 20:36:12,8/2/2023 20:35:13,8/2/2023 20:35:12,50.26,50.20,8/2/2023 20:36:10,8/2/2023 20:36:10,50.35,50.23,50.23,50.29,50.69,50.64,0.1230,0.1180,0.0630,0.0530,0.1400,0.1400,-0,-0,02AUG2023:20:39:58,1.1,8/2/2023 20:38:21,0.1,49,5.4350,2520,8/2/2023 20:33:40,2460,8/2/2023 20:30:10,2490,12.9,50.48,50.47,50.47,50.47,8/2/2023 20:30:01,8/2/2023 20:30:01,8/2/2023 20:30:01,8/2/2023 20:30:01,50.95,50.95,8/2/2023 20:43:50,8/2/2023 20:43:50,50.13,50.13,50.13,50.13,8/2/2023 20:35:17,8/2/2023 20:35:17,8/2/2023 20:35:17,8/2/2023 20:35:17,50.52,50.52,8/2/2023 20:36:13,8/2/2023 20:36:12,50.27,50.27,50.27,50.27,50.67,50.67,0.075,0.075,0.075,0.075,0.127,0.127,0
02AUG2023:21:00:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.3,51.29,51.11,50.77,50.83,8/2/2023 20:58:36,8/2/2023 20:58:03,8/2/2023 20:57:25,8/2/2023 20:57:28,51.53,51.48,8/2/2023 20:57:27,8/2/2023 20:57:27,50.05,49.99,50.10,50.17,8/2/2023 20:54:01,8/2/2023 20:52:23,8/2/2023 20:52:00,8/2/2023 20:52:26,50.48,50.43,8/2/2023 20:52:25,8/2/2023 20:52:25,50.62,50.55,50.46,50.52,51.00,50.95,0.2640,0.2400,0.1640,0.1520,0.2390,0.2390,-0,-0,02AUG2023:20:58:05,2.8,8/2/2023 20:51:58,0.8,249,40.5500,2520,8/2/2023 20:48:49,2460,8/2/2023 20:45:25,2489,13.0,50.89,50.89,50.89,50.89,8/2/2023 20:58:47,8/2/2023 20:58:46,8/2/2023 20:58:46,8/2/2023 20:58:46,51.4,51.4,8/2/2023 20:59:02,8/2/2023 20:58:55,50.13,50.13,50.13,50.13,8/2/2023 20:52:06,8/2/2023 20:52:06,8/2/2023 20:52:06,8/2/2023 20:52:05,50.53,50.53,8/2/2023 20:53:13,8/2/2023 20:53:13,50.54,50.54,50.54,50.54,50.97,50.97,0.194,0.193,0.193,0.193,0.225,0.225,0
02AUG2023:21:15:00,15min,Peter Sinks,UCC,270,50.9,51.0,50.7,51.11,50.90,50.69,50.72,8/2/2023 21:01:43,8/2/2023 21:01:30,8/2/2023 21:02:46,8/2/2023 21:04:47,51.45,51.40,8/2/2023 21:04:46,8/2/2023 21:04:46,50.42,50.28,50.40,50.50,8/2/2023 21:12:33,8/2/2023 21:12:31,8/2/2023 21:12:34,8/2/2023 21:12:34,50.78,50.72,8/2/2023 21:10:05,8/2/2023 21:10:05,50.72,50.64,50.56,50.63,51.07,51.02,0.1500,0.1120,0.0660,0.0530,0.1310,0.1310,-0,-0,02AUG2023:21:14:41,4.4,8/2/2023 21:07:13,2.0,352,20.1000,2490,8/2/2023 21:00:01,2460,8/2/2023 21:00:07,2487,12.9,50.79,50.79,50.79,50.79,8/2/2023 21:04:55,8/2/2023 21:04:54,8/2/2023 21:04:54,8/2/2023 21:04:54,51.28,51.28,8/2/2023 21:05:09,8/2/2023 21:05:08,50.45,50.45,50.45,50.45,8/2/2023 21:12:44,8/2/2023 21:12:43,8/2/2023 21:12:43,8/2/2023 21:12:43,50.9,50.9,8/2/2023 21:12:42,8/2/2023 21:12:41,50.64,50.64,50.64,50.64,51.04,51.04,0.083,0.083,0.083,0.083,0.107,0.107,0
02AUG2023:21:30:00,15min,Peter Sinks,UCC,270,50.8,51.0,50.5,51.02,51.01,50.69,50.78,8/2/2023 21:29:55,8/2/2023 21:28:40,8/2/2023 21:28:41,8/2/2023 21:28:41,51.45,51.40,8/2/2023 21:28:40,8/2/2023 21:28:40,50.19,50.20,50.31,50.40,8/2/2023 21:23:22,8/2/2023 21:23:03,8/2/2023 21:23:20,8/2/2023 21:23:20,50.62,50.57,8/2/2023 21:23:23,8/2/2023 21:23:23,50.60,50.52,50.51,50.58,50.97,50.91,0.1250,0.1440,0.0570,0.0590,0.1300,0.1300,-0,-0,02AUG2023:21:28:34,2.2,8/2/2023 21:16:46,0.6,161,69.3500,2490,8/2/2023 21:15:01,2460,8/2/2023 21:15:05,2487,13.0,50.75,50.75,50.75,50.75,8/2/2023 21:28:53,8/2/2023 21:28:53,8/2/2023 21:28:52,8/2/2023 21:28:52,51.26,51.26,8/2/2023 21:30:00,8/2/2023 21:29:59,50.32,50.32,50.32,50.32,8/2/2023 21:23:31,8/2/2023 21:23:30,8/2/2023 21:23:30,8/2/2023 21:23:30,50.71,50.7,8/2/2023 21:23:35,8/2/2023 21:23:35,50.55,50.55,50.55,50.55,50.94,50.94,0.079,0.079,0.079,0.079,0.1,0.101,0
02AUG2023:21:45:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.6,51.30,51.05,50.72,50.75,8/2/2023 21:30:35,8/2/2023 21:44:49,8/2/2023 21:31:15,8/2/2023 21:31:14,51.38,51.32,8/2/2023 21:30:36,8/2/2023 21:30:36,50.38,50.28,50.38,50.45,8/2/2023 21:41:54,8/2/2023 21:34:39,8/2/2023 21:34:51,8/2/2023 21:34:48,50.77,50.72,8/2/2023 21:34:41,8/2/2023 21:34:41,50.67,50.56,50.52,50.59,51.03,50.98,0.1630,0.1550,0.0700,0.0660,0.1580,0.1580,-0,-0,02AUG2023:21:44:14,2.2,8/2/2023 21:34:50,0.7,213,72.3400,2490,8/2/2023 21:30:02,2460,8/2/2023 21:30:01,2486,13.0,50.82,50.82,50.82,50.82,8/2/2023 21:30:41,8/2/2023 21:30:41,8/2/2023 21:30:41,8/2/2023 21:30:41,51.3,51.3,8/2/2023 21:45:00,8/2/2023 21:45:00,50.41,50.41,50.41,50.41,8/2/2023 21:34:53,8/2/2023 21:34:53,8/2/2023 21:34:53,8/2/2023 21:34:53,50.83,50.83,8/2/2023 21:35:04,8/2/2023 21:35:03,50.58,50.58,50.58,50.58,51,51,0.096,0.096,0.096,0.096,0.14,0.141,0
02AUG2023:22:00:00,15min,Peter Sinks,UCC,270,50.9,51.1,50.7,51.35,51.05,50.80,50.85,8/2/2023 21:51:17,8/2/2023 21:51:17,8/2/2023 21:51:43,8/2/2023 21:51:44,51.52,51.47,8/2/2023 21:51:19,8/2/2023 21:51:19,50.32,50.30,50.39,50.47,8/2/2023 21:55:09,8/2/2023 21:55:07,8/2/2023 21:55:09,8/2/2023 21:55:10,50.77,50.72,8/2/2023 21:55:09,8/2/2023 21:55:09,50.77,50.63,50.58,50.65,51.11,51.06,0.1870,0.1590,0.0820,0.0770,0.1720,0.1720,-0,-0,02AUG2023:21:57:37,1.3,8/2/2023 21:53:22,0.4,294,11.3900,2490,8/2/2023 21:45:01,2460,8/2/2023 21:45:04,2486,12.8,50.9,50.9,50.9,50.9,8/2/2023 21:51:31,8/2/2023 21:51:30,8/2/2023 21:51:30,8/2/2023 21:51:31,51.36,51.36,8/2/2023 21:51:41,8/2/2023 21:51:41,50.45,50.45,50.45,50.45,8/2/2023 21:54:23,8/2/2023 21:54:22,8/2/2023 21:54:22,8/2/2023 21:54:22,50.85,50.85,8/2/2023 21:54:35,8/2/2023 21:54:35,50.66,50.66,50.66,50.66,51.09,51.09,0.117,0.117,0.117,0.117,0.161,0.161,0
02AUG2023:22:15:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.4,51.06,50.82,50.64,50.68,8/2/2023 22:06:34,8/2/2023 22:08:35,8/2/2023 22:07:28,8/2/2023 22:10:51,51.22,51.17,8/2/2023 22:06:33,8/2/2023 22:06:33,50.00,50.13,50.20,50.31,8/2/2023 22:13:56,8/2/2023 22:13:53,8/2/2023 22:14:02,8/2/2023 22:14:00,50.47,50.42,8/2/2023 22:13:50,8/2/2023 22:13:50,50.63,50.50,50.51,50.58,50.94,50.89,0.1670,0.0970,0.0890,0.0780,0.1090,0.1100,-0,-0,02AUG2023:22:00:08,0.9,8/2/2023 22:00:01,0.1,333,10.9800,2490,8/2/2023 22:00:01,2460,8/2/2023 22:00:02,2486,12.9,50.72,50.72,50.72,50.72,8/2/2023 22:06:45,8/2/2023 22:06:44,8/2/2023 22:06:44,8/2/2023 22:06:44,51.04,51.04,8/2/2023 22:06:46,8/2/2023 22:06:45,50.22,50.23,50.23,50.22,8/2/2023 22:14:05,8/2/2023 22:14:05,8/2/2023 22:14:05,8/2/2023 22:14:05,50.59,50.59,8/2/2023 22:14:12,8/2/2023 22:14:08,50.56,50.56,50.56,50.56,50.92,50.92,0.09,0.09,0.09,0.09,0.089,0.089,0
02AUG2023:22:30:00,15min,Peter Sinks,UCC,270,50.7,50.9,49.8,50.98,50.80,50.48,50.52,8/2/2023 22:19:21,8/2/2023 22:16:07,8/2/2023 22:19:29,8/2/2023 22:19:26,51.30,51.25,8/2/2023 22:18:12,8/2/2023 22:18:12,49.59,49.37,49.63,49.69,8/2/2023 22:30:00,8/2/2023 22:29:56,8/2/2023 22:30:00,8/2/2023 22:29:57,49.95,49.89,8/2/2023 22:29:55,8/2/2023 22:29:55,50.53,50.40,50.25,50.33,50.88,50.83,0.2460,0.2760,0.1370,0.1400,0.2470,0.2470,-0,-0,02AUG2023:22:15:02,1.5,8/2/2023 22:28:31,0.2,296,30.3700,2490,8/2/2023 22:15:01,2460,8/2/2023 22:15:03,2485,12.9,50.62,50.62,50.62,50.62,8/2/2023 22:19:31,8/2/2023 22:19:30,8/2/2023 22:19:30,8/2/2023 22:19:30,51.16,51.16,8/2/2023 22:17:31,8/2/2023 22:17:30,49.63,49.63,49.63,49.63,8/2/2023 22:30:00,8/2/2023 22:30:00,8/2/2023 22:30:00,8/2/2023 22:30:00,50.06,50.06,8/2/2023 22:30:00,8/2/2023 22:30:00,50.38,50.38,50.38,50.38,50.87,50.87,0.174,0.174,0.175,0.175,0.209,0.21,0
02AUG2023:22:45:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.3,49.96,49.76,49.77,49.85,8/2/2023 22:34:07,8/2/2023 22:34:24,8/2/2023 22:34:19,8/2/2023 22:34:25,50.24,50.19,8/2/2023 22:34:07,8/2/2023 22:34:07,48.02,47.82,48.20,48.25,8/2/2023 22:44:57,8/2/2023 22:45:00,8/2/2023 22:41:55,8/2/2023 22:41:56,48.44,48.39,8/2/2023 22:40:11,8/2/2023 22:40:11,48.94,48.76,48.97,49.04,49.24,49.19,0.4820,0.4840,0.4490,0.4470,0.4580,0.4580,-0,-0,02AUG2023:22:31:56,2.0,8/2/2023 22:37:36,0.6,214,43.6700,2490,8/2/2023 22:30:01,2460,8/2/2023 22:30:02,2483,12.9,49.8,49.8,49.8,49.8,8/2/2023 22:34:29,8/2/2023 22:34:28,8/2/2023 22:34:28,8/2/2023 22:34:28,50.07,50.07,8/2/2023 22:34:34,8/2/2023 22:34:34,48.15,48.16,48.15,48.15,8/2/2023 22:42:04,8/2/2023 22:42:03,8/2/2023 22:42:03,8/2/2023 22:42:03,48.46,48.46,8/2/2023 22:41:01,8/2/2023 22:41:00,48.94,48.94,48.94,48.94,49.24,49.24,0.454,0.454,0.454,0.454,0.453,0.453,0
02AUG2023:23:00:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.6,48.34,48.17,48.29,48.36,8/2/2023 22:47:56,8/2/2023 22:48:29,8/2/2023 22:45:02,8/2/2023 22:45:11,48.59,48.54,8/2/2023 22:47:56,8/2/2023 22:47:56,46.36,46.19,46.49,46.61,8/2/2023 22:57:42,8/2/2023 22:57:42,8/2/2023 22:57:52,8/2/2023 22:53:20,46.71,46.66,8/2/2023 22:57:49,8/2/2023 22:57:49,47.46,47.28,47.37,47.46,47.73,47.68,0.5390,0.5400,0.5350,0.5300,0.5390,0.5390,-0,-0,02AUG2023:22:55:53,1.3,8/2/2023 22:56:22,0.2,325,15.2600,2490,8/2/2023 22:45:01,2460,8/2/2023 22:45:10,2484,12.9,48.19,48.19,48.18,48.18,8/2/2023 22:45:01,8/2/2023 22:45:01,8/2/2023 22:45:01,8/2/2023 22:45:01,48.73,48.72,8/2/2023 22:45:01,8/2/2023 22:45:01,46.46,46.46,46.46,46.46,8/2/2023 22:57:55,8/2/2023 22:57:56,8/2/2023 22:57:55,8/2/2023 22:57:54,46.79,46.79,8/2/2023 22:58:11,8/2/2023 22:58:10,47.41,47.41,47.41,47.41,47.73,47.73,0.52,0.52,0.52,0.521,0.526,0.525,0
02AUG2023:23:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,45.9,47.72,47.56,47.18,47.18,8/2/2023 23:05:09,8/2/2023 23:04:50,8/2/2023 23:06:12,8/2/2023 23:06:11,47.99,47.93,8/2/2023 23:04:53,8/2/2023 23:04:53,45.32,45.12,45.73,45.74,8/2/2023 23:10:35,8/2/2023 23:10:35,8/2/2023 23:13:31,8/2/2023 23:13:30,45.88,45.83,8/2/2023 23:10:37,8/2/2023 23:10:37,46.82,46.64,46.61,46.64,47.07,47.01,0.5800,0.6010,0.4140,0.4150,0.5560,0.5560,-0,-0,02AUG2023:23:02:47,1.5,8/2/2023 23:00:13,0.4,304,55.6800,2490,8/2/2023 23:00:02,2460,8/2/2023 23:00:01,2481,12.8,47.35,47.35,47.35,47.35,8/2/2023 23:06:11,8/2/2023 23:06:10,8/2/2023 23:06:10,8/2/2023 23:06:11,47.88,47.88,8/2/2023 23:05:22,8/2/2023 23:05:22,45.7,45.7,45.7,45.7,8/2/2023 23:13:40,8/2/2023 23:13:40,8/2/2023 23:13:40,8/2/2023 23:13:40,46.02,46.02,8/2/2023 23:11:01,8/2/2023 23:11:00,46.68,46.68,46.68,46.68,47.04,47.04,0.485,0.485,0.486,0.486,0.534,0.534,0
02AUG2023:23:30:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.7,46.87,46.67,46.47,46.49,8/2/2023 23:18:42,8/2/2023 23:18:41,8/2/2023 23:16:04,8/2/2023 23:16:04,47.23,47.18,8/2/2023 23:16:08,8/2/2023 23:16:08,44.57,44.30,44.76,44.81,8/2/2023 23:21:27,8/2/2023 23:30:00,8/2/2023 23:21:56,8/2/2023 23:21:59,44.83,44.78,8/2/2023 23:21:27,8/2/2023 23:21:27,45.83,45.60,45.62,45.64,46.04,45.99,0.6800,0.6980,0.5440,0.5300,0.6730,0.6730,-0,-0,02AUG2023:23:15:02,1.8,8/2/2023 23:19:27,0.3,326,26.0900,2490,8/2/2023 23:15:01,2460,8/2/2023 23:15:02,2480,12.9,46.6,46.6,46.6,46.6,8/2/2023 23:16:11,8/2/2023 23:16:11,8/2/2023 23:16:10,8/2/2023 23:16:10,46.96,46.96,8/2/2023 23:16:20,8/2/2023 23:16:19,44.66,44.66,44.66,44.66,8/2/2023 23:22:06,8/2/2023 23:22:05,8/2/2023 23:22:05,8/2/2023 23:22:05,44.82,44.82,8/2/2023 23:22:00,8/2/2023 23:21:59,45.68,45.68,45.68,45.68,46.04,46.04,0.597,0.597,0.598,0.598,0.649,0.65,0
02AUG2023:23:45:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.3,46.01,45.79,45.36,45.40,8/2/2023 23:44:20,8/2/2023 23:44:19,8/2/2023 23:39:31,8/2/2023 23:39:32,46.18,46.13,8/2/2023 23:39:34,8/2/2023 23:39:34,44.14,43.90,44.03,44.05,8/2/2023 23:43:00,8/2/2023 23:43:00,8/2/2023 23:43:03,8/2/2023 23:43:00,44.31,44.25,8/2/2023 23:42:40,8/2/2023 23:42:40,45.17,44.95,44.86,44.88,45.37,45.32,0.4480,0.4530,0.3140,0.3140,0.4300,0.4300,-0,-0,02AUG2023:23:30:01,2.0,8/2/2023 23:42:57,0.6,335,34.9500,2490,8/2/2023 23:30:01,2460,8/2/2023 23:30:03,2479,12.9,45.56,45.56,45.56,45.56,8/2/2023 23:39:44,8/2/2023 23:39:43,8/2/2023 23:39:43,8/2/2023 23:39:43,46.03,46.03,8/2/2023 23:40:02,8/2/2023 23:40:01,44.06,44.06,44.06,44.06,8/2/2023 23:43:12,8/2/2023 23:43:11,8/2/2023 23:43:11,8/2/2023 23:43:11,44.45,44.45,8/2/2023 23:43:22,8/2/2023 23:43:21,44.96,44.96,44.96,44.96,45.34,45.34,0.365,0.365,0.365,0.365,0.408,0.408,0
03AUG2023:00:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.8,45.84,45.65,45.24,45.30,8/2/2023 23:59:27,8/2/2023 23:59:27,8/2/2023 23:47:47,8/2/2023 23:47:48,46.03,45.98,8/2/2023 23:59:25,8/2/2023 23:59:25,43.57,43.32,43.94,43.93,8/2/2023 23:49:20,8/2/2023 23:49:19,8/2/2023 23:49:13,8/2/2023 23:49:05,43.70,43.65,8/2/2023 23:49:41,8/2/2023 23:49:41,44.76,44.53,44.53,44.54,44.96,44.91,0.5070,0.5160,0.3220,0.3230,0.4890,0.4890,-0,-0,02AUG2023:23:49:18,1.8,8/2/2023 23:47:03,0.6,351,63.7100,2490,8/2/2023 23:45:01,2460,8/2/2023 23:45:02,2477,12.8,45.29,45.29,45.29,45.29,8/2/2023 23:47:52,8/2/2023 23:47:52,8/2/2023 23:47:52,8/2/2023 23:47:52,45.8,45.8,8/2/2023 23:59:34,8/2/2023 23:59:33,43.76,43.76,43.76,43.76,8/2/2023 23:49:28,8/2/2023 23:49:27,8/2/2023 23:49:27,8/2/2023 23:49:27,43.82,43.82,8/2/2023 23:49:42,8/2/2023 23:49:41,44.59,44.59,44.59,44.59,44.94,44.94,0.387,0.386,0.387,0.388,0.46,0.46,0
03AUG2023:00:15:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.3,45.53,45.38,44.92,44.98,8/3/2023 00:06:12,8/3/2023 00:06:11,8/3/2023 00:06:18,8/3/2023 00:06:18,45.65,45.60,8/3/2023 00:03:01,8/3/2023 00:03:01,42.98,42.72,43.25,43.25,8/3/2023 00:08:12,8/3/2023 00:08:13,8/3/2023 00:09:39,8/3/2023 00:09:39,43.10,43.05,8/3/2023 00:08:11,8/3/2023 00:08:11,44.33,44.11,44.09,44.10,44.53,44.48,0.5190,0.5330,0.4160,0.4210,0.4980,0.4980,-0,-0,03AUG2023:00:02:55,2.0,8/3/2023 00:04:22,0.4,283,62.5700,2490,8/3/2023 00:00:02,2460,8/3/2023 00:00:01,2476,12.9,44.97,44.97,44.97,44.98,8/3/2023 00:03:09,8/3/2023 00:03:09,8/3/2023 00:03:08,8/3/2023 00:03:08,45.43,45.43,8/3/2023 00:03:28,8/3/2023 00:03:27,43.23,43.23,43.23,43.23,8/3/2023 00:09:42,8/3/2023 00:09:41,8/3/2023 00:09:41,8/3/2023 00:09:41,43.35,43.35,8/3/2023 00:08:25,8/3/2023 00:08:25,44.17,44.17,44.16,44.16,44.51,44.51,0.443,0.442,0.443,0.443,0.478,0.478,0
03AUG2023:00:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.4,44.89,44.71,44.19,44.20,8/3/2023 00:23:15,8/3/2023 00:23:15,8/3/2023 00:17:57,8/3/2023 00:17:56,44.83,44.78,8/3/2023 00:23:15,8/3/2023 00:23:15,42.15,41.93,42.33,42.34,8/3/2023 00:24:42,8/3/2023 00:24:41,8/3/2023 00:24:53,8/3/2023 00:24:51,42.43,42.37,8/3/2023 00:24:18,8/3/2023 00:24:18,43.60,43.38,43.43,43.44,43.80,43.75,0.5600,0.5700,0.4090,0.4130,0.5340,0.5340,-0,-0,03AUG2023:00:15:05,1.3,8/3/2023 00:16:30,0.4,284,50.6200,2490,8/3/2023 00:15:02,2460,8/3/2023 00:15:01,2475,12.9,44.26,44.26,44.26,44.26,8/3/2023 00:18:04,8/3/2023 00:18:04,8/3/2023 00:18:04,8/3/2023 00:18:03,44.69,44.69,8/3/2023 00:15:06,8/3/2023 00:15:06,42.25,42.25,42.25,42.25,8/3/2023 00:24:56,8/3/2023 00:24:55,8/3/2023 00:24:55,8/3/2023 00:24:55,42.46,42.46,8/3/2023 00:24:47,8/3/2023 00:24:47,43.48,43.48,43.48,43.48,43.8,43.8,0.464,0.463,0.464,0.464,0.517,0.516,0
03AUG2023:00:45:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.4,44.21,44.01,43.78,43.81,8/3/2023 00:36:38,8/3/2023 00:36:38,8/3/2023 00:34:07,8/3/2023 00:34:07,44.38,44.32,8/3/2023 00:36:49,8/3/2023 00:36:49,41.98,41.73,42.32,42.30,8/3/2023 00:34:44,8/3/2023 00:34:44,8/3/2023 00:34:46,8/3/2023 00:34:46,42.43,42.37,8/3/2023 00:34:44,8/3/2023 00:34:44,43.10,42.89,42.93,42.94,43.29,43.24,0.4860,0.4890,0.3410,0.3420,0.4670,0.4670,-0,-0,03AUG2023:00:31:04,1.8,8/3/2023 00:34:02,0.5,278,29.9800,2490,8/3/2023 00:30:02,2460,8/3/2023 00:30:01,2473,12.9,43.84,43.84,43.84,43.84,8/3/2023 00:34:11,8/3/2023 00:34:11,8/3/2023 00:34:10,8/3/2023 00:34:10,44.22,44.22,8/3/2023 00:37:19,8/3/2023 00:37:18,42.26,42.27,42.26,42.26,8/3/2023 00:34:53,8/3/2023 00:34:53,8/3/2023 00:34:53,8/3/2023 00:34:52,42.61,42.61,8/3/2023 00:45:00,8/3/2023 00:45:00,42.97,42.97,42.97,42.97,43.28,43.28,0.387,0.387,0.387,0.388,0.429,0.429,0
03AUG2023:01:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.6,43.91,43.69,43.43,43.48,8/3/2023 00:56:50,8/3/2023 00:56:31,8/3/2023 00:56:48,8/3/2023 00:56:46,44.08,44.02,8/3/2023 00:56:46,8/3/2023 00:56:46,41.14,40.89,41.72,41.70,8/3/2023 00:57:55,8/3/2023 00:57:55,8/3/2023 00:58:09,8/3/2023 00:58:09,41.30,41.25,8/3/2023 00:57:56,8/3/2023 00:57:56,42.58,42.37,42.43,42.44,42.77,42.71,0.6040,0.6070,0.4230,0.4290,0.5860,0.5860,-0,-0,03AUG2023:00:45:31,2.0,8/3/2023 00:53:48,0.4,312,49.6500,2490,8/3/2023 00:45:02,2460,8/3/2023 00:45:01,2472,12.9,43.58,43.58,43.58,43.58,8/3/2023 00:56:53,8/3/2023 00:56:53,8/3/2023 00:56:53,8/3/2023 00:56:53,43.97,43.97,8/3/2023 00:56:54,8/3/2023 00:56:53,41.57,41.57,41.57,41.56,8/3/2023 00:58:11,8/3/2023 00:58:10,8/3/2023 00:58:10,8/3/2023 00:58:10,41.59,41.59,8/3/2023 00:58:17,8/3/2023 00:58:16,42.46,42.46,42.46,42.46,42.74,42.74,0.487,0.486,0.487,0.487,0.557,0.557,0
03AUG2023:01:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.2,44.33,44.13,43.92,43.96,8/3/2023 01:14:32,8/3/2023 01:14:31,8/3/2023 01:14:35,8/3/2023 01:14:33,44.53,44.47,8/3/2023 01:14:12,8/3/2023 01:14:12,42.07,41.69,42.04,42.06,8/3/2023 01:06:33,8/3/2023 01:06:33,8/3/2023 01:00:06,8/3/2023 01:00:06,42.28,42.22,8/3/2023 01:00:05,8/3/2023 01:00:05,43.14,42.93,42.79,42.81,43.30,43.25,0.4580,0.4660,0.4140,0.4230,0.4540,0.4540,-0,-0,03AUG2023:01:02:04,2.0,8/3/2023 01:09:47,0.7,292,34.2500,2490,8/3/2023 01:00:03,2460,8/3/2023 01:00:01,2468,12.9,44.06,44.05,44.06,44.06,8/3/2023 01:14:42,8/3/2023 01:14:42,8/3/2023 01:14:42,8/3/2023 01:14:42,44.42,44.42,8/3/2023 01:14:30,8/3/2023 01:14:29,42.12,42.13,42.13,42.14,8/3/2023 01:00:01,8/3/2023 01:00:01,8/3/2023 01:00:01,8/3/2023 01:00:01,42.34,42.34,8/3/2023 01:00:06,8/3/2023 01:00:06,42.9,42.9,42.9,42.9,43.24,43.24,0.418,0.418,0.419,0.419,0.421,0.422,0
03AUG2023:01:30:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.2,44.13,43.93,43.89,43.92,8/3/2023 01:15:01,8/3/2023 01:15:01,8/3/2023 01:15:01,8/3/2023 01:15:01,44.38,44.33,8/3/2023 01:15:01,8/3/2023 01:15:01,40.83,40.61,41.22,41.23,8/3/2023 01:17:11,8/3/2023 01:17:10,8/3/2023 01:17:12,8/3/2023 01:17:11,41.07,41.02,8/3/2023 01:17:11,8/3/2023 01:17:11,42.71,42.51,42.62,42.64,42.91,42.85,0.6810,0.6840,0.5810,0.5820,0.6750,0.6750,-0,-0,03AUG2023:01:18:52,2.2,8/3/2023 01:26:43,0.8,17,64.3200,2490,8/3/2023 01:15:04,2460,8/3/2023 01:15:01,2469,12.8,44.01,44.01,44.01,44,8/3/2023 01:15:01,8/3/2023 01:15:01,8/3/2023 01:15:01,8/3/2023 01:15:01,44.41,44.41,8/3/2023 01:15:01,8/3/2023 01:15:01,41.12,41.13,41.12,41.12,8/3/2023 01:17:17,8/3/2023 01:17:17,8/3/2023 01:17:17,8/3/2023 01:17:17,41.3,41.3,8/3/2023 01:17:26,8/3/2023 01:17:25,42.63,42.63,42.63,42.63,42.9,42.9,0.618,0.617,0.617,0.617,0.679,0.678,0
03AUG2023:01:45:00,15min,Peter Sinks,UCC,270,42.7,43.2,41.9,43.45,43.29,42.84,42.88,8/3/2023 01:36:04,8/3/2023 01:36:04,8/3/2023 01:37:53,8/3/2023 01:37:53,43.62,43.57,8/3/2023 01:35:26,8/3/2023 01:35:26,41.73,41.53,41.91,41.92,8/3/2023 01:30:50,8/3/2023 01:30:50,8/3/2023 01:31:10,8/3/2023 01:31:05,41.90,41.85,8/3/2023 01:30:46,8/3/2023 01:30:46,42.62,42.43,42.39,42.42,42.82,42.77,0.3700,0.3730,0.2150,0.2160,0.3640,0.3640,-0,-0,03AUG2023:01:30:57,1.8,8/3/2023 01:30:05,0.2,254,24.9500,2490,8/3/2023 01:30:07,2460,8/3/2023 01:30:01,2467,12.9,42.97,42.97,42.97,42.98,8/3/2023 01:37:59,8/3/2023 01:37:58,8/3/2023 01:37:58,8/3/2023 01:37:58,43.39,43.39,8/3/2023 01:35:51,8/3/2023 01:35:51,41.84,41.85,41.84,41.84,8/3/2023 01:31:16,8/3/2023 01:31:16,8/3/2023 01:31:16,8/3/2023 01:31:16,42.01,42.01,8/3/2023 01:31:16,8/3/2023 01:31:15,42.47,42.47,42.47,42.47,42.79,42.79,0.268,0.268,0.268,0.268,0.34,0.34,0
03AUG2023:02:00:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.8,44.24,44.11,43.69,43.72,8/3/2023 01:51:42,8/3/2023 01:51:42,8/3/2023 01:52:07,8/3/2023 01:51:56,44.30,44.25,8/3/2023 01:51:50,8/3/2023 01:51:50,41.49,41.31,42.02,42.04,8/3/2023 01:53:26,8/3/2023 01:53:20,8/3/2023 01:53:29,8/3/2023 01:53:28,41.67,41.62,8/3/2023 01:53:23,8/3/2023 01:53:23,42.84,42.66,42.65,42.71,43.04,42.99,0.6310,0.6350,0.4040,0.4040,0.6090,0.6090,-0,-0,03AUG2023:01:45:14,2.2,8/3/2023 01:50:36,0.5,308,30.8400,2490,8/3/2023 01:45:02,2460,8/3/2023 01:45:01,2465,12.9,43.85,43.85,43.85,43.85,8/3/2023 01:52:02,8/3/2023 01:52:02,8/3/2023 01:52:01,8/3/2023 01:52:01,44.16,44.16,8/3/2023 01:52:11,8/3/2023 01:52:10,41.77,41.77,41.77,41.77,8/3/2023 01:53:34,8/3/2023 01:53:33,8/3/2023 01:53:33,8/3/2023 01:53:33,41.77,41.77,8/3/2023 01:53:47,8/3/2023 01:53:46,42.71,42.71,42.71,42.71,43.01,43.01,0.49,0.489,0.49,0.491,0.571,0.571,0
03AUG2023:02:15:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.9,44.60,44.46,43.40,43.49,8/3/2023 02:12:52,8/3/2023 02:12:52,8/3/2023 02:13:00,8/3/2023 02:13:00,44.60,44.55,8/3/2023 02:12:51,8/3/2023 02:12:51,41.55,41.35,41.66,41.73,8/3/2023 02:11:18,8/3/2023 02:11:18,8/3/2023 02:11:18,8/3/2023 02:11:18,41.82,41.77,8/3/2023 02:11:19,8/3/2023 02:11:19,42.67,42.49,42.52,42.58,42.86,42.81,0.5250,0.5330,0.3100,0.3120,0.4980,0.4980,-0,-0,03AUG2023:02:00:02,2.4,8/3/2023 02:11:34,0.3,343,20.4600,2490,8/3/2023 02:00:02,2430,8/3/2023 02:14:35,2464,12.8,43.86,43.86,43.86,43.86,8/3/2023 02:13:01,8/3/2023 02:13:00,8/3/2023 02:13:00,8/3/2023 02:13:00,44.34,44.34,8/3/2023 02:13:04,8/3/2023 02:13:04,41.7,41.71,41.71,41.7,8/3/2023 02:11:26,8/3/2023 02:11:26,8/3/2023 02:11:25,8/3/2023 02:11:25,42.01,42.01,8/3/2023 02:11:29,8/3/2023 02:11:28,42.57,42.57,42.57,42.57,42.84,42.84,0.393,0.393,0.393,0.394,0.456,0.457,0
03AUG2023:02:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.0,44.72,44.56,43.29,43.40,8/3/2023 02:16:01,8/3/2023 02:16:01,8/3/2023 02:20:04,8/3/2023 02:19:12,44.83,44.77,8/3/2023 02:16:00,8/3/2023 02:16:00,41.72,41.51,41.89,41.97,8/3/2023 02:21:18,8/3/2023 02:26:44,8/3/2023 02:26:48,8/3/2023 02:26:47,41.90,41.85,8/3/2023 02:21:18,8/3/2023 02:21:18,42.74,42.57,42.54,42.63,42.94,42.89,0.5970,0.6000,0.4030,0.4040,0.5840,0.5840,-0,-0,03AUG2023:02:15:25,2.6,8/3/2023 02:17:49,0.7,200,51.1700,2490,8/3/2023 02:15:39,2430,8/3/2023 02:15:03,2463,12.8,43.73,43.72,43.73,43.73,8/3/2023 02:16:09,8/3/2023 02:16:09,8/3/2023 02:16:09,8/3/2023 02:16:09,44.5,44.5,8/3/2023 02:16:14,8/3/2023 02:16:13,41.92,41.92,41.92,41.91,8/3/2023 02:26:57,8/3/2023 02:26:57,8/3/2023 02:26:57,8/3/2023 02:26:57,42.03,42.03,8/3/2023 02:21:42,8/3/2023 02:21:41,42.62,42.62,42.62,42.62,42.91,42.91,0.462,0.461,0.462,0.462,0.551,0.551,0
03AUG2023:02:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.0,44.01,43.86,43.51,43.60,8/3/2023 02:37:12,8/3/2023 02:37:09,8/3/2023 02:31:37,8/3/2023 02:31:36,44.00,43.95,8/3/2023 02:31:35,8/3/2023 02:31:35,41.61,41.40,41.97,42.08,8/3/2023 02:32:24,8/3/2023 02:32:23,8/3/2023 02:36:29,8/3/2023 02:36:29,41.90,41.85,8/3/2023 02:32:20,8/3/2023 02:32:20,42.76,42.60,42.55,42.63,42.97,42.92,0.4930,0.4970,0.2840,0.2870,0.4620,0.4620,-0,-0,03AUG2023:02:39:22,2.4,8/3/2023 02:32:51,0.5,318,42.5400,2490,8/3/2023 02:30:10,2430,8/3/2023 02:37:04,2462,12.8,43.55,43.55,43.55,43.55,8/3/2023 02:31:38,8/3/2023 02:31:38,8/3/2023 02:31:38,8/3/2023 02:31:37,43.75,43.75,8/3/2023 02:31:50,8/3/2023 02:31:49,42.03,42.04,42.03,42.03,8/3/2023 02:36:32,8/3/2023 02:36:31,8/3/2023 02:36:31,8/3/2023 02:36:31,41.99,41.99,8/3/2023 02:32:48,8/3/2023 02:32:48,42.63,42.63,42.63,42.63,42.94,42.94,0.349,0.348,0.349,0.35,0.407,0.407,0
03AUG2023:03:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.70,43.56,43.04,43.13,8/3/2023 02:59:21,8/3/2023 02:59:20,8/3/2023 02:59:01,8/3/2023 02:55:43,43.93,43.87,8/3/2023 02:59:34,8/3/2023 02:59:34,41.93,41.78,41.94,42.01,8/3/2023 02:45:52,8/3/2023 02:45:51,8/3/2023 02:46:12,8/3/2023 02:46:07,42.13,42.07,8/3/2023 02:45:50,8/3/2023 02:45:50,42.72,42.56,42.49,42.57,42.93,42.88,0.4140,0.4200,0.3000,0.2970,0.4070,0.4070,-0,-0,03AUG2023:02:45:01,1.8,8/3/2023 02:45:11,0.4,245,55.5000,2490,8/3/2023 02:45:15,2430,8/3/2023 02:45:57,2460,12.7,43.29,43.29,43.29,43.29,8/3/2023 02:59:33,8/3/2023 02:59:32,8/3/2023 02:59:32,8/3/2023 02:59:32,43.8,43.8,8/3/2023 02:59:42,8/3/2023 02:59:41,41.97,41.97,41.97,41.97,8/3/2023 02:46:03,8/3/2023 02:46:03,8/3/2023 02:46:03,8/3/2023 02:46:03,42.17,42.17,8/3/2023 02:46:18,8/3/2023 02:46:17,42.58,42.58,42.58,42.58,42.88,42.88,0.338,0.337,0.338,0.338,0.373,0.373,0
03AUG2023:03:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.3,43.27,43.15,42.96,43.05,8/3/2023 03:14:23,8/3/2023 03:14:27,8/3/2023 03:14:37,8/3/2023 03:15:00,43.62,43.57,8/3/2023 03:14:26,8/3/2023 03:14:26,42.24,42.08,42.20,42.28,8/3/2023 03:01:51,8/3/2023 03:01:50,8/3/2023 03:01:55,8/3/2023 03:01:56,42.43,42.37,8/3/2023 03:01:21,8/3/2023 03:01:21,42.83,42.69,42.62,42.70,43.05,42.99,0.3000,0.3040,0.2100,0.2080,0.3080,0.3080,-0,-0,03AUG2023:03:00:01,0.0,8/3/2023 03:00:01,0.0,0,0.0000,2490,8/3/2023 03:03:28,2430,8/3/2023 03:00:14,2459,12.8,43.08,43.08,43.08,43.08,8/3/2023 03:14:35,8/3/2023 03:14:34,8/3/2023 03:14:34,8/3/2023 03:14:34,43.66,43.65,8/3/2023 03:00:01,8/3/2023 03:00:01,42.21,42.21,42.21,42.21,8/3/2023 03:02:00,8/3/2023 03:02:00,8/3/2023 03:02:00,8/3/2023 03:02:00,42.43,42.43,8/3/2023 03:02:34,8/3/2023 03:02:33,42.71,42.71,42.71,42.71,43.02,43.02,0.241,0.241,0.241,0.241,0.294,0.294,0
03AUG2023:03:30:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.2,44.25,44.18,43.93,44.02,8/3/2023 03:29:14,8/3/2023 03:29:14,8/3/2023 03:29:31,8/3/2023 03:29:34,44.53,44.47,8/3/2023 03:24:21,8/3/2023 03:24:21,43.20,43.09,42.96,43.05,8/3/2023 03:15:01,8/3/2023 03:15:01,8/3/2023 03:15:01,8/3/2023 03:15:01,43.33,43.27,8/3/2023 03:15:01,8/3/2023 03:15:01,43.91,43.80,43.56,43.62,44.17,44.12,0.2230,0.2250,0.2220,0.2230,0.2480,0.2480,-0,-0,03AUG2023:03:15:01,0.0,8/3/2023 03:15:01,0.0,0,0.0000,2490,8/3/2023 03:18:27,2430,8/3/2023 03:15:05,2458,12.8,44.06,44.06,44.06,44.06,8/3/2023 03:29:35,8/3/2023 03:29:35,8/3/2023 03:29:35,8/3/2023 03:29:35,44.45,44.45,8/3/2023 03:24:56,8/3/2023 03:24:55,43.04,43.04,43.04,43.04,8/3/2023 03:15:01,8/3/2023 03:15:01,8/3/2023 03:15:01,8/3/2023 03:15:01,43.32,43.32,8/3/2023 03:15:07,8/3/2023 03:15:06,43.71,43.71,43.72,43.72,44.13,44.13,0.225,0.224,0.224,0.224,0.26,0.259,0
03AUG2023:03:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.2,45.43,45.32,44.90,45.01,8/3/2023 03:38:36,8/3/2023 03:38:35,8/3/2023 03:42:48,8/3/2023 03:42:47,45.73,45.68,8/3/2023 03:38:58,8/3/2023 03:38:58,44.10,44.01,43.89,43.96,8/3/2023 03:33:15,8/3/2023 03:33:12,8/3/2023 03:30:05,8/3/2023 03:30:05,44.31,44.25,8/3/2023 03:32:37,8/3/2023 03:32:37,44.83,44.74,44.46,44.54,45.13,45.08,0.3680,0.3780,0.3370,0.3390,0.3970,0.3970,-0,-0,03AUG2023:03:38:57,0.0,8/3/2023 03:30:01,0.0,0,0.0000,2460,8/3/2023 03:30:01,2430,8/3/2023 03:30:04,2456,12.8,45.12,45.12,45.12,45.12,8/3/2023 03:42:58,8/3/2023 03:42:59,8/3/2023 03:42:58,8/3/2023 03:42:57,45.61,45.61,8/3/2023 03:43:16,8/3/2023 03:43:15,44.03,44.03,44.03,44.03,8/3/2023 03:30:16,8/3/2023 03:30:16,8/3/2023 03:30:15,8/3/2023 03:30:15,44.35,44.35,8/3/2023 03:30:21,8/3/2023 03:30:20,44.64,44.64,44.64,44.64,45.09,45.09,0.353,0.353,0.353,0.353,0.399,0.399,0
03AUG2023:04:00:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.5,45.50,45.40,44.93,45.06,8/3/2023 03:55:39,8/3/2023 03:55:39,8/3/2023 03:55:38,8/3/2023 03:55:40,45.73,45.68,8/3/2023 03:55:41,8/3/2023 03:55:41,44.17,43.98,44.35,44.44,8/3/2023 03:58:16,8/3/2023 03:58:16,8/3/2023 03:59:59,8/3/2023 03:59:58,44.53,44.48,8/3/2023 03:58:15,8/3/2023 03:58:15,44.99,44.86,44.65,44.74,45.28,45.23,0.2620,0.2870,0.1330,0.1360,0.2800,0.2800,-0,-0,03AUG2023:03:45:06,0.0,8/3/2023 03:45:01,0.0,0,0.0000,2490,8/3/2023 03:45:31,2430,8/3/2023 03:45:11,2455,12.8,45.19,45.19,45.19,45.19,8/3/2023 03:55:50,8/3/2023 03:55:49,8/3/2023 03:55:49,8/3/2023 03:55:49,45.62,45.62,8/3/2023 03:56:36,8/3/2023 03:56:35,44.34,44.35,44.34,44.34,8/3/2023 03:59:05,8/3/2023 03:59:05,8/3/2023 03:59:04,8/3/2023 03:59:04,44.59,44.58,8/3/2023 03:59:20,8/3/2023 03:59:19,44.82,44.82,44.82,44.82,45.26,45.26,0.187,0.187,0.187,0.187,0.256,0.257,0
03AUG2023:04:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.1,45.36,45.16,44.61,44.69,8/3/2023 04:11:18,8/3/2023 04:11:17,8/3/2023 04:02:36,8/3/2023 04:02:25,45.65,45.60,8/3/2023 04:11:26,8/3/2023 04:11:26,41.37,41.12,42.19,42.30,8/3/2023 04:12:17,8/3/2023 04:12:14,8/3/2023 04:14:21,8/3/2023 04:14:20,41.90,41.85,8/3/2023 04:14:17,8/3/2023 04:14:17,43.89,43.68,43.70,43.77,44.12,44.06,1.0200,1.0220,0.6580,0.6650,0.9710,0.9710,-0,-0,03AUG2023:04:00:48,1.8,8/3/2023 04:09:21,0.2,310,16.9200,2460,8/3/2023 04:00:02,2430,8/3/2023 04:00:01,2452,12.7,44.87,44.87,44.87,44.87,8/3/2023 04:11:29,8/3/2023 04:11:29,8/3/2023 04:11:29,8/3/2023 04:11:29,45.43,45.43,8/3/2023 04:11:37,8/3/2023 04:11:36,42.02,42.03,42.02,42.01,8/3/2023 04:12:28,8/3/2023 04:12:28,8/3/2023 04:12:28,8/3/2023 04:12:28,42.15,42.15,8/3/2023 04:12:43,8/3/2023 04:12:42,43.78,43.78,43.78,43.77,44.13,44.13,0.798,0.798,0.799,0.8,0.913,0.914,0
03AUG2023:04:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.3,44.24,44.03,43.75,43.88,8/3/2023 04:25:19,8/3/2023 04:24:22,8/3/2023 04:25:21,8/3/2023 04:25:23,44.53,44.47,8/3/2023 04:24:27,8/3/2023 04:24:27,40.61,40.37,41.79,41.85,8/3/2023 04:26:21,8/3/2023 04:26:17,8/3/2023 04:29:07,8/3/2023 04:29:07,41.07,41.02,8/3/2023 04:26:31,8/3/2023 04:26:31,42.82,42.61,42.58,42.66,43.01,42.96,0.8540,0.8540,0.5450,0.5490,0.8290,0.8290,-0,-0,03AUG2023:04:17:15,0.9,8/3/2023 04:22:51,0.0,313,0.4200,2460,8/3/2023 04:15:02,2430,8/3/2023 04:15:01,2451,12.7,43.94,43.94,43.94,43.94,8/3/2023 04:25:26,8/3/2023 04:25:26,8/3/2023 04:25:26,8/3/2023 04:25:26,44.37,44.37,8/3/2023 04:25:28,8/3/2023 04:25:27,41.44,41.44,41.44,41.44,8/3/2023 04:26:29,8/3/2023 04:26:29,8/3/2023 04:26:28,8/3/2023 04:26:28,41.18,41.18,8/3/2023 04:26:49,8/3/2023 04:26:49,42.66,42.66,42.66,42.66,42.97,42.97,0.655,0.654,0.655,0.656,0.801,0.801,0
03AUG2023:04:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.5,44.41,44.35,42.89,42.94,8/3/2023 04:39:42,8/3/2023 04:39:42,8/3/2023 04:33:19,8/3/2023 04:33:19,44.38,44.32,8/3/2023 04:32:56,8/3/2023 04:32:56,41.17,40.99,41.50,41.56,8/3/2023 04:42:52,8/3/2023 04:34:41,8/3/2023 04:43:13,8/3/2023 04:43:00,41.52,41.47,8/3/2023 04:42:51,8/3/2023 04:42:51,42.38,42.20,42.11,42.19,42.59,42.54,0.6750,0.6810,0.3410,0.3410,0.6090,0.6090,-0,-0,03AUG2023:04:44:15,2.6,8/3/2023 04:37:48,0.7,341,20.8300,2460,8/3/2023 04:30:02,2430,8/3/2023 04:30:01,2450,12.6,43.3,43.3,43.3,43.3,8/3/2023 04:33:02,8/3/2023 04:33:01,8/3/2023 04:33:01,8/3/2023 04:33:01,44.14,44.14,8/3/2023 04:33:10,8/3/2023 04:33:09,41.39,41.39,41.39,41.39,8/3/2023 04:43:03,8/3/2023 04:43:03,8/3/2023 04:43:03,8/3/2023 04:43:03,41.56,41.56,8/3/2023 04:43:18,8/3/2023 04:43:17,42.22,42.22,42.22,42.22,42.57,42.57,0.458,0.457,0.458,0.458,0.561,0.561,0
03AUG2023:05:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.2,43.07,42.95,42.38,42.52,8/3/2023 04:46:21,8/3/2023 04:46:21,8/3/2023 04:46:22,8/3/2023 04:46:21,43.18,43.12,8/3/2023 04:46:21,8/3/2023 04:46:21,39.81,39.60,40.16,40.26,8/3/2023 04:58:32,8/3/2023 04:58:32,8/3/2023 04:58:35,8/3/2023 04:58:34,40.02,39.97,8/3/2023 04:58:32,8/3/2023 04:58:32,41.32,41.15,41.24,41.34,41.54,41.49,0.7290,0.7410,0.5950,0.5970,0.7240,0.7240,0,0,03AUG2023:04:59:55,1.8,8/3/2023 04:55:44,0.7,206,47.6800,2460,8/3/2023 04:45:02,2430,8/3/2023 04:45:01,2446,12.6,42.61,42.61,42.61,42.62,8/3/2023 04:46:25,8/3/2023 04:46:25,8/3/2023 04:46:25,8/3/2023 04:46:25,42.94,42.94,8/3/2023 04:45:22,8/3/2023 04:45:21,40.11,40.11,40.11,40.11,8/3/2023 04:58:40,8/3/2023 04:58:42,8/3/2023 04:58:42,8/3/2023 04:58:41,40.25,40.25,8/3/2023 04:58:46,8/3/2023 04:58:45,41.27,41.27,41.27,41.27,41.53,41.53,0.656,0.655,0.655,0.655,0.719,0.719,0
03AUG2023:05:15:00,15min,Peter Sinks,UCC,270,41.1,41.9,39.9,42.12,41.95,41.54,41.64,8/3/2023 05:01:13,8/3/2023 05:01:12,8/3/2023 05:00:07,8/3/2023 05:00:07,42.20,42.15,8/3/2023 05:01:11,8/3/2023 05:01:11,39.50,39.27,40.01,40.05,8/3/2023 05:05:09,8/3/2023 05:05:08,8/3/2023 05:05:42,8/3/2023 05:05:42,39.87,39.82,8/3/2023 05:05:25,8/3/2023 05:05:25,41.06,40.88,40.85,40.95,41.26,41.20,0.5560,0.5570,0.3550,0.3620,0.5340,0.5340,0,1,03AUG2023:05:14:59,2.0,8/3/2023 05:12:40,0.2,328,8.5500,2460,8/3/2023 05:00:03,2430,8/3/2023 05:00:01,2445,12.8,41.7,41.7,41.7,41.7,8/3/2023 05:00:17,8/3/2023 05:00:16,8/3/2023 05:00:16,8/3/2023 05:00:16,42.16,42.16,8/3/2023 05:01:44,8/3/2023 05:01:43,39.88,39.88,39.88,39.88,8/3/2023 05:05:44,8/3/2023 05:05:44,8/3/2023 05:05:44,8/3/2023 05:05:43,39.94,39.94,8/3/2023 05:05:48,8/3/2023 05:05:47,40.94,40.94,40.94,40.94,41.24,41.24,0.438,0.437,0.438,0.438,0.506,0.506,0
03AUG2023:05:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,42.31,42.16,41.28,41.37,8/3/2023 05:15:58,8/3/2023 05:15:58,8/3/2023 05:16:11,8/3/2023 05:16:10,42.35,42.29,8/3/2023 05:16:07,8/3/2023 05:16:07,39.19,39.00,39.87,39.95,8/3/2023 05:22:01,8/3/2023 05:22:01,8/3/2023 05:22:05,8/3/2023 05:22:05,39.65,39.59,8/3/2023 05:22:04,8/3/2023 05:22:04,40.64,40.47,40.46,40.57,40.83,40.77,0.5400,0.5450,0.2960,0.3020,0.5040,0.5030,3,4,03AUG2023:05:30:00,1.8,8/3/2023 05:20:24,0.3,194,19.5600,2460,8/3/2023 05:15:02,2430,8/3/2023 05:15:01,2444,12.7,41.65,41.65,41.65,41.66,8/3/2023 05:16:10,8/3/2023 05:16:09,8/3/2023 05:16:09,8/3/2023 05:16:09,41.95,41.95,8/3/2023 05:16:15,8/3/2023 05:16:14,39.68,39.69,39.68,39.68,8/3/2023 05:22:11,8/3/2023 05:22:11,8/3/2023 05:22:11,8/3/2023 05:22:11,39.89,39.89,8/3/2023 05:24:50,8/3/2023 05:24:50,40.53,40.53,40.53,40.53,40.79,40.79,0.383,0.382,0.383,0.384,0.445,0.446,0
03AUG2023:05:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.8,42.43,42.30,42.16,42.29,8/3/2023 05:41:34,8/3/2023 05:41:16,8/3/2023 05:41:39,8/3/2023 05:41:33,42.72,42.67,8/3/2023 05:40:41,8/3/2023 05:40:41,40.53,40.37,40.73,40.83,8/3/2023 05:32:59,8/3/2023 05:32:58,8/3/2023 05:30:19,8/3/2023 05:30:26,40.77,40.72,8/3/2023 05:33:00,8/3/2023 05:33:00,41.75,41.60,41.54,41.66,41.95,41.90,0.5260,0.5390,0.4780,0.4830,0.5380,0.5380,12,20,03AUG2023:05:45:00,0.0,8/3/2023 05:30:01,0.0,0,0.0000,4830,8/3/2023 05:42:49,2430,8/3/2023 05:30:02,3792,12.7,42.29,42.29,42.29,42.29,8/3/2023 05:41:40,8/3/2023 05:41:40,8/3/2023 05:41:40,8/3/2023 05:41:40,42.63,42.64,8/3/2023 05:41:11,8/3/2023 05:41:10,40.72,40.73,40.72,40.72,8/3/2023 05:33:11,8/3/2023 05:33:11,8/3/2023 05:33:11,8/3/2023 05:33:11,40.88,40.88,8/3/2023 05:33:25,8/3/2023 05:33:24,41.63,41.63,41.63,41.63,41.91,41.91,0.499,0.499,0.499,0.499,0.523,0.523,0
03AUG2023:06:00:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.1,44.59,44.47,44.37,44.52,8/3/2023 05:59:30,8/3/2023 05:59:30,8/3/2023 05:59:51,8/3/2023 05:59:51,44.83,44.78,8/3/2023 05:59:20,8/3/2023 05:59:20,41.96,41.83,42.06,42.19,8/3/2023 05:49:55,8/3/2023 05:49:54,8/3/2023 05:45:01,8/3/2023 05:45:02,42.13,42.07,8/3/2023 05:49:50,8/3/2023 05:49:50,43.08,42.97,42.86,43.00,43.31,43.26,0.9000,0.9090,0.8230,0.8230,0.9070,0.9070,35,49,03AUG2023:05:59:59,2.4,8/3/2023 05:54:13,0.4,341,10.1000,4830,8/3/2023 05:58:19,4740,8/3/2023 05:46:16,4779,12.6,44.46,44.46,44.46,44.46,8/3/2023 05:59:57,8/3/2023 05:59:56,8/3/2023 05:59:56,8/3/2023 05:59:56,44.8,44.8,8/3/2023 05:59:53,8/3/2023 05:59:52,42.09,42.09,42.09,42.09,8/3/2023 05:50:02,8/3/2023 05:50:02,8/3/2023 05:50:02,8/3/2023 05:50:03,42.2,42.2,8/3/2023 05:50:17,8/3/2023 05:50:17,42.96,42.96,42.96,42.96,43.24,43.25,0.853,0.853,0.853,0.854,0.888,0.889,0
03AUG2023:06:15:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.4,45.87,45.80,45.43,45.64,8/3/2023 06:14:58,8/3/2023 06:15:00,8/3/2023 06:15:00,8/3/2023 06:15:00,46.18,46.13,8/3/2023 06:15:00,8/3/2023 06:15:00,44.18,44.05,44.20,44.34,8/3/2023 06:02:00,8/3/2023 06:03:00,8/3/2023 06:02:49,8/3/2023 06:02:43,44.53,44.48,8/3/2023 06:00:14,8/3/2023 06:00:14,44.87,44.79,44.69,44.87,45.17,45.11,0.4000,0.4190,0.3480,0.3650,0.4280,0.4280,44,50,03AUG2023:06:01:19,2.0,8/3/2023 06:01:58,0.3,166,22.6400,4830,8/3/2023 06:06:44,4770,8/3/2023 06:00:01,4785,12.7,45.57,45.57,45.57,45.57,8/3/2023 06:15:00,8/3/2023 06:15:00,8/3/2023 06:15:00,8/3/2023 06:15:00,45.96,45.96,8/3/2023 06:15:00,8/3/2023 06:15:00,44.25,44.25,44.25,44.25,8/3/2023 06:02:49,8/3/2023 06:02:49,8/3/2023 06:02:49,8/3/2023 06:02:49,44.52,44.52,8/3/2023 06:00:44,8/3/2023 06:00:43,44.8,44.8,44.8,44.8,45.12,45.12,0.373,0.373,0.374,0.374,0.407,0.408,0
03AUG2023:06:30:00,15min,Peter Sinks,UCC,270,47.0,50.0,45.8,50.34,50.42,48.89,49.37,8/3/2023 06:30:00,8/3/2023 06:29:52,8/3/2023 06:29:55,8/3/2023 06:29:55,50.70,50.64,8/3/2023 06:29:58,8/3/2023 06:29:58,45.59,45.49,45.37,45.60,8/3/2023 06:19:06,8/3/2023 06:18:49,8/3/2023 06:15:11,8/3/2023 06:15:07,45.81,45.76,8/3/2023 06:18:52,8/3/2023 06:18:52,46.93,46.84,46.48,46.75,47.21,47.16,1.2480,1.2920,0.9520,1.0090,1.2550,1.2550,42,57,03AUG2023:06:30:00,3.5,8/3/2023 06:30:00,0.6,146,63.9400,4860,8/3/2023 06:29:48,4770,8/3/2023 06:15:02,4785,12.7,49.66,49.67,49.67,49.67,8/3/2023 06:30:00,8/3/2023 06:30:00,8/3/2023 06:30:00,8/3/2023 06:30:00,50.25,50.27,8/3/2023 06:30:00,8/3/2023 06:30:00,45.55,45.55,45.55,45.55,8/3/2023 06:15:20,8/3/2023 06:15:19,8/3/2023 06:15:19,8/3/2023 06:15:19,45.97,45.97,8/3/2023 06:15:01,8/3/2023 06:15:01,46.72,46.72,46.72,46.72,47.11,47.11,1.092,1.093,1.094,1.095,1.184,1.186,0
03AUG2023:06:45:00,15min,Peter Sinks,UCC,270,50.8,51.0,50.0,50.95,50.89,50.57,50.88,8/3/2023 06:43:28,8/3/2023 06:43:28,8/3/2023 06:44:35,8/3/2023 06:44:34,51.30,51.25,8/3/2023 06:32:38,8/3/2023 06:32:38,50.22,50.11,48.88,49.35,8/3/2023 06:31:05,8/3/2023 06:31:05,8/3/2023 06:30:01,8/3/2023 06:30:01,50.55,50.49,8/3/2023 06:31:04,8/3/2023 06:31:04,50.68,50.61,49.96,50.34,51.05,50.99,0.1470,0.1550,0.4580,0.4120,0.1500,0.1500,74,86,03AUG2023:06:40:51,7.2,8/3/2023 06:36:46,3.9,2,12.4700,4830,8/3/2023 06:37:21,4770,8/3/2023 06:30:04,4802,12.7,50.74,50.74,50.74,50.74,8/3/2023 06:43:42,8/3/2023 06:43:42,8/3/2023 06:43:42,8/3/2023 06:43:42,51.25,51.25,8/3/2023 06:43:47,8/3/2023 06:43:46,49.68,49.68,49.68,49.68,8/3/2023 06:30:01,8/3/2023 06:30:01,8/3/2023 06:30:01,8/3/2023 06:30:01,50.28,50.3,8/3/2023 06:30:01,8/3/2023 06:30:01,50.39,50.39,50.39,50.39,51.01,51.01,0.282,0.281,0.281,0.281,0.145,0.144,0
03AUG2023:07:00:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.8,51.29,51.14,51.16,51.51,8/3/2023 06:57:29,8/3/2023 06:57:28,8/3/2023 06:58:17,8/3/2023 06:58:17,51.60,51.55,8/3/2023 06:57:29,8/3/2023 06:57:29,50.50,50.44,50.46,50.79,8/3/2023 06:45:24,8/3/2023 06:45:24,8/3/2023 06:45:29,8/3/2023 06:45:29,50.92,50.87,8/3/2023 06:51:03,8/3/2023 06:51:03,50.86,50.79,50.77,51.11,51.23,51.18,0.1300,0.1250,0.1650,0.1810,0.1480,0.1480,70,80,03AUG2023:07:00:00,5.9,8/3/2023 06:48:24,3.2,356,18.5800,4830,8/3/2023 06:45:02,4800,8/3/2023 06:45:01,4815,12.8,51.21,51.21,51.21,51.22,8/3/2023 06:58:21,8/3/2023 06:58:21,8/3/2023 06:58:20,8/3/2023 06:58:20,51.52,51.52,8/3/2023 06:58:27,8/3/2023 06:58:27,50.64,50.64,50.64,50.63,8/3/2023 06:45:31,8/3/2023 06:45:36,8/3/2023 06:45:31,8/3/2023 06:45:31,50.91,50.91,8/3/2023 06:45:16,8/3/2023 06:45:15,50.88,50.88,50.88,50.88,51.2,51.2,0.138,0.138,0.138,0.138,0.136,0.136,0
03AUG2023:07:15:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.2,51.90,51.78,51.83,52.28,8/3/2023 07:09:45,8/3/2023 07:09:44,8/3/2023 07:14:16,8/3/2023 07:14:16,52.20,52.15,8/3/2023 07:14:11,8/3/2023 07:14:11,50.87,50.82,50.95,51.37,8/3/2023 07:02:27,8/3/2023 07:00:35,8/3/2023 07:00:01,8/3/2023 07:00:01,51.23,51.17,8/3/2023 07:00:33,8/3/2023 07:00:33,51.38,51.31,51.41,51.85,51.78,51.72,0.2510,0.2440,0.2360,0.2590,0.2610,0.2610,104,139,03AUG2023:07:14:58,6.6,8/3/2023 07:12:11,2.7,325,19.9700,4920,8/3/2023 07:12:54,4800,8/3/2023 07:00:04,4863,12.9,51.86,51.86,51.86,51.86,8/3/2023 07:14:20,8/3/2023 07:14:20,8/3/2023 07:14:20,8/3/2023 07:14:20,52.07,52.07,8/3/2023 07:14:24,8/3/2023 07:14:24,51.04,51.04,51.04,51.04,8/3/2023 07:00:01,8/3/2023 07:00:01,8/3/2023 07:00:01,8/3/2023 07:00:01,51.27,51.28,8/3/2023 07:00:01,8/3/2023 07:00:01,51.48,51.48,51.48,51.48,51.74,51.74,0.24,0.239,0.24,0.24,0.256,0.256,0
03AUG2023:07:30:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.9,52.33,52.21,52.13,52.61,8/3/2023 07:18:55,8/3/2023 07:18:55,8/3/2023 07:18:56,8/3/2023 07:24:37,52.50,52.45,8/3/2023 07:18:55,8/3/2023 07:18:55,51.22,51.29,51.53,52.11,8/3/2023 07:25:01,8/3/2023 07:25:01,8/3/2023 07:25:02,8/3/2023 07:15:07,51.98,51.93,8/3/2023 07:15:01,8/3/2023 07:15:01,51.76,51.69,51.83,52.36,52.16,52.11,0.1730,0.1410,0.1180,0.1040,0.0880,0.0880,127,149,03AUG2023:07:17:09,4.6,8/3/2023 07:24:55,2.8,309,16.8200,4980,8/3/2023 07:24:53,4890,8/3/2023 07:15:02,4942,13.1,52.13,52.13,52.13,52.13,8/3/2023 07:24:46,8/3/2023 07:24:46,8/3/2023 07:24:46,8/3/2023 07:24:45,52.23,52.23,8/3/2023 07:24:46,8/3/2023 07:24:45,51.67,51.67,51.67,51.67,8/3/2023 07:25:11,8/3/2023 07:25:11,8/3/2023 07:25:11,8/3/2023 07:25:11,52.03,52.03,8/3/2023 07:15:01,8/3/2023 07:15:21,51.91,51.91,51.91,51.91,52.13,52.13,0.099,0.099,0.099,0.1,0.049,0.049,0
03AUG2023:07:45:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.8,52.89,52.84,52.71,53.31,8/3/2023 07:43:41,8/3/2023 07:43:41,8/3/2023 07:43:47,8/3/2023 07:43:43,53.03,52.98,8/3/2023 07:43:25,8/3/2023 07:43:25,51.10,51.11,51.51,52.10,8/3/2023 07:33:00,8/3/2023 07:33:00,8/3/2023 07:33:02,8/3/2023 07:33:02,51.83,51.77,8/3/2023 07:33:00,8/3/2023 07:33:00,51.92,51.87,52.09,52.70,52.35,52.30,0.3020,0.2820,0.2500,0.2630,0.2330,0.2330,150,166,03AUG2023:07:34:40,3.7,8/3/2023 07:32:18,1.4,281,23.2400,5070,8/3/2023 07:38:57,4950,8/3/2023 07:30:03,5021,13.3,52.77,52.77,52.77,52.77,8/3/2023 07:43:33,8/3/2023 07:43:32,8/3/2023 07:43:32,8/3/2023 07:43:32,52.8,52.8,8/3/2023 07:43:49,8/3/2023 07:43:48,51.62,51.63,51.62,51.62,8/3/2023 07:33:09,8/3/2023 07:33:09,8/3/2023 07:33:08,8/3/2023 07:33:08,51.91,51.91,8/3/2023 07:34:00,8/3/2023 07:33:59,52.14,52.14,52.14,52.14,52.32,52.32,0.239,0.239,0.239,0.24,0.209,0.209,0
03AUG2023:08:00:00,15min,Peter Sinks,UCC,270,52.4,52.9,52.0,52.95,52.83,52.86,53.48,8/3/2023 07:49:53,8/3/2023 07:50:02,8/3/2023 07:50:10,8/3/2023 07:54:33,53.18,53.13,8/3/2023 07:50:07,8/3/2023 07:50:07,51.39,51.36,51.82,52.55,8/3/2023 07:57:54,8/3/2023 07:58:47,8/3/2023 07:57:55,8/3/2023 07:58:49,52.13,52.08,8/3/2023 07:57:54,8/3/2023 07:57:54,52.18,52.12,52.40,53.06,52.61,52.56,0.2760,0.2490,0.2250,0.2140,0.1920,0.1920,131,171,03AUG2023:07:47:50,3.9,8/3/2023 07:56:42,2.0,269,30.8300,5100,8/3/2023 07:48:22,5040,8/3/2023 07:45:02,5068,13.5,52.88,52.87,52.88,52.88,8/3/2023 07:50:17,8/3/2023 07:50:17,8/3/2023 07:50:16,8/3/2023 07:50:16,52.95,52.95,8/3/2023 07:50:18,8/3/2023 07:50:17,51.92,51.93,51.92,51.92,8/3/2023 07:59:00,8/3/2023 07:58:59,8/3/2023 07:58:59,8/3/2023 07:58:59,52.17,52.17,8/3/2023 07:58:20,8/3/2023 07:58:20,52.44,52.44,52.44,52.44,52.59,52.59,0.2,0.199,0.2,0.2,0.158,0.158,0
03AUG2023:08:15:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.7,52.38,52.29,52.30,52.94,8/3/2023 08:02:57,8/3/2023 08:02:57,8/3/2023 08:04:52,8/3/2023 08:04:52,52.58,52.53,8/3/2023 08:02:57,8/3/2023 08:02:57,51.08,51.09,51.41,52.13,8/3/2023 08:01:45,8/3/2023 08:01:45,8/3/2023 08:01:46,8/3/2023 08:01:45,51.68,51.63,8/3/2023 08:01:50,8/3/2023 08:01:50,51.73,51.68,51.89,52.56,52.16,52.11,0.2340,0.2100,0.1480,0.1330,0.1470,0.1470,98,119,03AUG2023:08:02:30,5.3,8/3/2023 08:01:03,2.6,284,14.0000,5070,8/3/2023 08:00:02,5010,8/3/2023 08:01:16,5035,13.5,52.31,52.31,52.31,52.31,8/3/2023 08:03:02,8/3/2023 08:03:01,8/3/2023 08:03:01,8/3/2023 08:03:01,52.42,52.42,8/3/2023 08:04:54,8/3/2023 08:04:53,51.6,51.6,51.6,51.59,8/3/2023 08:01:52,8/3/2023 08:01:54,8/3/2023 08:01:51,8/3/2023 08:01:51,51.88,51.88,8/3/2023 08:02:01,8/3/2023 08:02:01,51.97,51.97,51.97,51.97,52.14,52.14,0.14,0.14,0.14,0.141,0.106,0.106,0
03AUG2023:08:30:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.9,52.49,52.37,52.41,53.03,8/3/2023 08:18:30,8/3/2023 08:18:30,8/3/2023 08:18:40,8/3/2023 08:18:39,52.80,52.75,8/3/2023 08:18:30,8/3/2023 08:18:30,51.41,51.38,51.70,52.34,8/3/2023 08:15:01,8/3/2023 08:15:01,8/3/2023 08:29:05,8/3/2023 08:29:37,51.98,51.93,8/3/2023 08:15:04,8/3/2023 08:15:04,51.89,51.84,52.05,52.71,52.33,52.27,0.2000,0.1820,0.1540,0.1500,0.1650,0.1650,82,100,03AUG2023:08:16:47,7.0,8/3/2023 08:22:22,3.8,8,44.4200,5040,8/3/2023 08:15:02,4980,8/3/2023 08:20:05,5007,13.4,52.48,52.48,52.48,52.48,8/3/2023 08:18:40,8/3/2023 08:18:40,8/3/2023 08:18:40,8/3/2023 08:18:40,52.61,52.61,8/3/2023 08:18:50,8/3/2023 08:18:50,51.81,51.81,51.81,51.81,8/3/2023 08:29:49,8/3/2023 08:29:49,8/3/2023 08:29:49,8/3/2023 08:29:49,52.06,52.05,8/3/2023 08:29:42,8/3/2023 08:29:41,52.12,52.12,52.12,52.12,52.3,52.3,0.147,0.147,0.147,0.148,0.143,0.143,0
03AUG2023:08:45:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.6,51.93,51.83,51.87,52.45,8/3/2023 08:38:24,8/3/2023 08:42:34,8/3/2023 08:39:25,8/3/2023 08:39:25,52.20,52.15,8/3/2023 08:38:25,8/3/2023 08:38:25,51.07,51.03,51.32,51.96,8/3/2023 08:40:03,8/3/2023 08:44:54,8/3/2023 08:44:59,8/3/2023 08:44:58,51.53,51.48,8/3/2023 08:36:35,8/3/2023 08:36:35,51.45,51.39,51.60,52.22,51.87,51.82,0.1540,0.1400,0.0960,0.0850,0.1090,0.1090,93,130,03AUG2023:08:42:50,7.5,8/3/2023 08:32:07,4.1,28,11.5600,5040,8/3/2023 08:42:18,4980,8/3/2023 08:30:01,4998,13.3,51.88,51.88,51.88,51.89,8/3/2023 08:39:26,8/3/2023 08:39:26,8/3/2023 08:39:26,8/3/2023 08:39:26,52.05,52.05,8/3/2023 08:30:01,8/3/2023 08:30:01,51.45,51.45,51.45,51.44,8/3/2023 08:40:09,8/3/2023 08:40:09,8/3/2023 08:40:08,8/3/2023 08:40:08,51.65,51.65,8/3/2023 08:40:27,8/3/2023 08:40:26,51.67,51.67,51.67,51.67,51.85,51.85,0.081,0.081,0.081,0.081,0.07,0.07,0
03AUG2023:09:00:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.5,52.00,51.93,51.92,52.52,8/3/2023 08:50:12,8/3/2023 08:49:57,8/3/2023 08:50:18,8/3/2023 08:50:18,52.28,52.22,8/3/2023 08:50:12,8/3/2023 08:50:12,50.97,50.90,51.33,51.96,8/3/2023 08:48:12,8/3/2023 08:48:12,8/3/2023 08:49:11,8/3/2023 08:45:01,51.53,51.48,8/3/2023 08:48:13,8/3/2023 08:48:13,51.46,51.40,51.64,52.23,51.88,51.83,0.1910,0.1810,0.1270,0.1200,0.1410,0.1410,98,134,03AUG2023:08:46:20,5.7,8/3/2023 08:54:57,3.8,24,15.4600,5040,8/3/2023 08:45:03,4980,8/3/2023 08:59:04,5024,13.4,51.94,51.94,51.94,51.94,8/3/2023 08:50:22,8/3/2023 08:50:21,8/3/2023 08:50:21,8/3/2023 08:50:21,52.1,52.1,8/3/2023 08:50:24,8/3/2023 08:50:23,51.44,51.44,51.44,51.44,8/3/2023 08:48:43,8/3/2023 08:48:43,8/3/2023 08:48:42,8/3/2023 08:48:42,51.65,51.65,8/3/2023 08:48:42,8/3/2023 08:48:41,51.68,51.68,51.68,51.68,51.86,51.86,0.11,0.109,0.11,0.11,0.101,0.101,0
03AUG2023:09:15:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.2,51.75,51.72,51.87,52.39,8/3/2023 09:01:49,8/3/2023 09:01:49,8/3/2023 09:00:52,8/3/2023 09:00:52,52.05,52.00,8/3/2023 09:00:45,8/3/2023 09:00:45,50.73,50.69,50.96,51.51,8/3/2023 09:12:31,8/3/2023 09:12:30,8/3/2023 09:12:34,8/3/2023 09:12:33,51.23,51.17,8/3/2023 09:12:30,8/3/2023 09:12:30,51.17,51.11,51.31,51.86,51.60,51.55,0.1850,0.1750,0.1550,0.1600,0.1440,0.1440,87,99,03AUG2023:09:05:33,7.2,8/3/2023 09:11:18,4.3,23,18.5700,5040,8/3/2023 09:00:11,4980,8/3/2023 09:01:04,5007,13.4,51.8,51.8,51.8,51.81,8/3/2023 09:00:55,8/3/2023 09:00:55,8/3/2023 09:00:55,8/3/2023 09:00:54,51.9,51.9,8/3/2023 09:00:01,8/3/2023 09:00:01,51.05,51.06,51.05,51.05,8/3/2023 09:13:45,8/3/2023 09:13:45,8/3/2023 09:13:44,8/3/2023 09:12:39,51.33,51.33,8/3/2023 09:12:54,8/3/2023 09:12:53,51.37,51.37,51.37,51.37,51.58,51.58,0.149,0.149,0.149,0.149,0.124,0.124,0
03AUG2023:09:30:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.8,51.44,51.38,51.33,51.83,8/3/2023 09:15:26,8/3/2023 09:15:26,8/3/2023 09:15:36,8/3/2023 09:15:36,51.67,51.62,8/3/2023 09:15:23,8/3/2023 09:15:23,50.43,50.32,50.63,51.15,8/3/2023 09:29:08,8/3/2023 09:29:08,8/3/2023 09:25:06,8/3/2023 09:28:39,50.85,50.80,8/3/2023 09:28:25,8/3/2023 09:28:25,50.80,50.72,50.93,51.44,51.20,51.15,0.1760,0.1690,0.1420,0.1420,0.1590,0.1590,63,76,03AUG2023:09:29:24,6.4,8/3/2023 09:18:42,3.6,1,20.8300,5010,8/3/2023 09:15:02,4950,8/3/2023 09:20:03,4979,13.3,51.38,51.38,51.38,51.38,8/3/2023 09:15:37,8/3/2023 09:15:36,8/3/2023 09:15:36,8/3/2023 09:15:36,51.56,51.55,8/3/2023 09:15:01,8/3/2023 09:15:01,50.72,50.72,50.72,50.72,8/3/2023 09:26:44,8/3/2023 09:26:44,8/3/2023 09:26:44,8/3/2023 09:26:43,50.94,50.94,8/3/2023 09:25:32,8/3/2023 09:25:31,50.98,50.98,50.98,50.98,51.18,51.18,0.134,0.133,0.134,0.134,0.133,0.133,0
03AUG2023:09:45:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.7,51.18,51.09,51.09,51.55,8/3/2023 09:32:04,8/3/2023 09:32:04,8/3/2023 09:32:05,8/3/2023 09:32:05,51.38,51.32,8/3/2023 09:32:05,8/3/2023 09:32:05,50.28,50.19,50.43,50.90,8/3/2023 09:41:03,8/3/2023 09:41:03,8/3/2023 09:41:04,8/3/2023 09:41:04,50.77,50.72,8/3/2023 09:39:21,8/3/2023 09:39:21,50.65,50.58,50.70,51.17,51.03,50.98,0.1440,0.1390,0.1110,0.1140,0.1200,0.1200,63,73,03AUG2023:09:33:39,11.2,8/3/2023 09:41:28,5.7,4,21.4100,4980,8/3/2023 09:30:01,4920,8/3/2023 09:33:02,4953,13.2,51.05,51.05,51.05,51.05,8/3/2023 09:32:07,8/3/2023 09:32:07,8/3/2023 09:32:06,8/3/2023 09:32:06,51.22,51.22,8/3/2023 09:32:44,8/3/2023 09:32:43,50.55,50.55,50.55,50.55,8/3/2023 09:39:30,8/3/2023 09:39:30,8/3/2023 09:39:30,8/3/2023 09:39:29,50.85,50.85,8/3/2023 09:39:42,8/3/2023 09:39:41,50.78,50.78,50.78,50.78,51,51,0.104,0.104,0.104,0.105,0.084,0.084,0
03AUG2023:10:00:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.7,51.12,51.03,50.97,51.42,8/3/2023 09:59:18,8/3/2023 09:59:18,8/3/2023 09:59:18,8/3/2023 09:59:31,51.37,51.32,8/3/2023 09:59:05,8/3/2023 09:59:05,50.21,50.17,50.38,50.86,8/3/2023 09:51:33,8/3/2023 09:47:22,8/3/2023 09:47:26,8/3/2023 09:47:26,50.77,50.72,8/3/2023 09:51:33,8/3/2023 09:51:33,50.58,50.51,50.62,51.08,50.99,50.93,0.1460,0.1360,0.1020,0.0960,0.1010,0.1010,90,157,03AUG2023:09:59:22,11.6,8/3/2023 09:51:31,6.0,6,18.0200,5040,8/3/2023 09:58:42,4920,8/3/2023 09:45:02,4964,13.1,51,51,51,51.01,8/3/2023 09:59:19,8/3/2023 09:59:18,8/3/2023 09:59:18,8/3/2023 09:59:18,51.23,51.24,8/3/2023 09:59:32,8/3/2023 09:59:31,50.51,50.51,50.51,50.5,8/3/2023 09:51:45,8/3/2023 09:51:45,8/3/2023 09:51:45,8/3/2023 09:51:45,50.88,50.88,8/3/2023 09:51:56,8/3/2023 09:51:55,50.7,50.7,50.7,50.7,50.96,50.96,0.099,0.098,0.099,0.099,0.065,0.065,0
03AUG2023:10:15:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.8,51.64,51.55,51.53,51.98,8/3/2023 10:05:56,8/3/2023 10:05:56,8/3/2023 10:05:56,8/3/2023 10:05:56,51.90,51.85,8/3/2023 10:06:09,8/3/2023 10:06:09,50.23,50.15,50.52,50.98,8/3/2023 10:00:26,8/3/2023 10:08:09,8/3/2023 10:00:27,8/3/2023 10:00:27,50.77,50.72,8/3/2023 10:00:27,8/3/2023 10:00:27,50.83,50.75,50.97,51.43,51.23,51.18,0.2770,0.2740,0.1990,0.1940,0.2190,0.2190,193,217,03AUG2023:10:08:44,9.9,8/3/2023 10:09:16,6.1,358,17.4200,5130,8/3/2023 10:08:00,5010,8/3/2023 10:00:01,5090,13.5,51.53,51.53,51.53,51.53,8/3/2023 10:06:01,8/3/2023 10:06:04,8/3/2023 10:06:01,8/3/2023 10:06:01,51.66,51.66,8/3/2023 10:06:21,8/3/2023 10:06:21,50.59,50.59,50.59,50.59,8/3/2023 10:00:36,8/3/2023 10:00:36,8/3/2023 10:00:36,8/3/2023 10:00:35,50.93,50.93,8/3/2023 10:08:37,8/3/2023 10:08:36,51,51,51,51,51.2,51.2,0.189,0.188,0.189,0.189,0.164,0.164,0
03AUG2023:10:30:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.9,52.07,51.95,51.89,52.35,8/3/2023 10:18:53,8/3/2023 10:18:53,8/3/2023 10:18:52,8/3/2023 10:18:53,52.28,52.22,8/3/2023 10:18:53,8/3/2023 10:18:53,50.37,50.25,50.80,51.28,8/3/2023 10:25:16,8/3/2023 10:25:16,8/3/2023 10:15:01,8/3/2023 10:15:01,50.93,50.87,8/3/2023 10:15:01,8/3/2023 10:15:01,51.02,50.95,51.24,51.70,51.43,51.38,0.3120,0.3070,0.1980,0.1900,0.2190,0.2190,233,264,03AUG2023:10:25:42,11.6,8/3/2023 10:22:36,5.7,2,19.3200,5220,8/3/2023 10:23:50,5100,8/3/2023 10:15:09,5175,13.8,51.86,51.86,51.86,51.87,8/3/2023 10:18:56,8/3/2023 10:18:55,8/3/2023 10:18:55,8/3/2023 10:18:55,51.83,51.83,8/3/2023 10:19:02,8/3/2023 10:19:01,50.78,50.78,50.78,50.78,8/3/2023 10:15:13,8/3/2023 10:15:12,8/3/2023 10:15:12,8/3/2023 10:15:12,50.97,50.97,8/3/2023 10:15:17,8/3/2023 10:15:17,51.22,51.22,51.22,51.22,51.4,51.4,0.197,0.196,0.197,0.197,0.169,0.169,0
03AUG2023:10:45:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.1,52.29,52.19,52.06,52.48,8/3/2023 10:31:59,8/3/2023 10:31:57,8/3/2023 10:31:59,8/3/2023 10:31:59,52.28,52.23,8/3/2023 10:31:58,8/3/2023 10:31:58,50.45,50.40,50.88,51.34,8/3/2023 10:36:17,8/3/2023 10:36:17,8/3/2023 10:42:10,8/3/2023 10:42:10,51.15,51.10,8/3/2023 10:34:53,8/3/2023 10:34:53,51.16,51.09,51.33,51.78,51.58,51.52,0.2920,0.2890,0.2050,0.2010,0.1910,0.1910,214,253,03AUG2023:10:30:01,9.2,8/3/2023 10:41:34,6.0,17,18.2300,5220,8/3/2023 10:30:01,5160,8/3/2023 10:33:05,5187,13.9,51.88,51.88,51.88,51.89,8/3/2023 10:32:04,8/3/2023 10:32:03,8/3/2023 10:32:03,8/3/2023 10:32:03,51.86,51.86,8/3/2023 10:37:55,8/3/2023 10:37:54,50.93,50.94,50.93,50.93,8/3/2023 10:36:39,8/3/2023 10:36:39,8/3/2023 10:36:39,8/3/2023 10:36:39,51.22,51.22,8/3/2023 10:36:45,8/3/2023 10:36:44,51.34,51.34,51.34,51.34,51.55,51.55,0.183,0.182,0.183,0.184,0.128,0.129,0
03AUG2023:11:00:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.8,51.62,51.53,51.58,51.99,8/3/2023 10:47:36,8/3/2023 10:47:34,8/3/2023 10:47:28,8/3/2023 10:47:28,51.90,51.85,8/3/2023 10:51:02,8/3/2023 10:51:02,50.37,50.26,50.59,51.03,8/3/2023 10:48:02,8/3/2023 10:48:02,8/3/2023 10:57:49,8/3/2023 10:57:49,50.92,50.87,8/3/2023 10:52:46,8/3/2023 10:52:46,50.89,50.80,51.03,51.46,51.28,51.22,0.2540,0.2600,0.2040,0.2070,0.2350,0.2350,139,196,03AUG2023:10:48:15,11.8,8/3/2023 10:45:53,6.6,7,18.7800,5190,8/3/2023 10:45:01,5070,8/3/2023 10:56:47,5122,13.7,51.52,51.52,51.52,51.52,8/3/2023 10:47:38,8/3/2023 10:47:38,8/3/2023 10:47:38,8/3/2023 10:47:38,51.73,51.73,8/3/2023 10:45:01,8/3/2023 10:45:01,50.7,50.7,50.7,50.7,8/3/2023 10:57:59,8/3/2023 10:57:58,8/3/2023 10:57:58,8/3/2023 10:57:58,50.92,50.92,8/3/2023 10:53:12,8/3/2023 10:53:11,51.05,51.05,51.05,51.05,51.26,51.26,0.199,0.198,0.198,0.199,0.206,0.206,0
03AUG2023:11:15:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.8,51.73,51.63,51.49,51.94,8/3/2023 11:11:47,8/3/2023 11:11:47,8/3/2023 11:11:48,8/3/2023 11:14:58,51.90,51.85,8/3/2023 11:14:55,8/3/2023 11:14:55,50.45,50.35,50.68,51.11,8/3/2023 11:03:26,8/3/2023 11:03:26,8/3/2023 11:03:26,8/3/2023 11:03:27,50.92,50.87,8/3/2023 11:03:26,8/3/2023 11:03:26,50.92,50.83,50.99,51.43,51.32,51.27,0.2270,0.2270,0.1510,0.1520,0.1760,0.1760,135,169,03AUG2023:11:11:16,12.1,8/3/2023 11:00:13,6.7,4,16.8700,5130,8/3/2023 11:10:05,5040,8/3/2023 11:00:03,5088,13.6,51.48,51.48,51.49,51.49,8/3/2023 11:14:59,8/3/2023 11:14:58,8/3/2023 11:14:58,8/3/2023 11:14:58,51.56,51.57,8/3/2023 11:15:00,8/3/2023 11:15:00,50.71,50.71,50.71,50.71,8/3/2023 11:03:36,8/3/2023 11:03:36,8/3/2023 11:03:36,8/3/2023 11:03:36,50.97,50.97,8/3/2023 11:03:50,8/3/2023 11:03:49,51.04,51.04,51.04,51.04,51.28,51.28,0.142,0.141,0.142,0.143,0.128,0.128,0
03AUG2023:11:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.8,51.61,51.53,51.44,51.89,8/3/2023 11:15:52,8/3/2023 11:15:52,8/3/2023 11:15:06,8/3/2023 11:15:06,51.83,51.77,8/3/2023 11:15:06,8/3/2023 11:15:06,50.40,50.30,50.67,51.11,8/3/2023 11:21:36,8/3/2023 11:24:47,8/3/2023 11:21:41,8/3/2023 11:24:49,50.92,50.87,8/3/2023 11:20:06,8/3/2023 11:20:06,50.87,50.77,50.99,51.45,51.26,51.20,0.2380,0.2410,0.1710,0.1670,0.1980,0.1980,171,206,03AUG2023:11:27:50,12.1,8/3/2023 11:23:27,7.4,4,17.4100,5190,8/3/2023 11:27:52,5100,8/3/2023 11:15:01,5126,13.6,51.49,51.49,51.5,51.5,8/3/2023 11:15:07,8/3/2023 11:15:07,8/3/2023 11:15:07,8/3/2023 11:15:07,51.64,51.65,8/3/2023 11:15:13,8/3/2023 11:15:13,50.69,50.69,50.69,50.69,8/3/2023 11:21:46,8/3/2023 11:21:46,8/3/2023 11:21:46,8/3/2023 11:21:44,50.92,50.92,8/3/2023 11:26:03,8/3/2023 11:26:02,51.02,51.02,51.02,51.02,51.24,51.24,0.165,0.164,0.165,0.165,0.156,0.156,0
03AUG2023:11:45:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.45,51.32,51.26,51.72,8/3/2023 11:30:31,8/3/2023 11:30:31,8/3/2023 11:30:31,8/3/2023 11:30:31,51.67,51.62,8/3/2023 11:30:31,8/3/2023 11:30:31,50.19,50.08,50.38,50.85,8/3/2023 11:32:25,8/3/2023 11:32:25,8/3/2023 11:32:51,8/3/2023 11:32:51,50.62,50.57,8/3/2023 11:32:34,8/3/2023 11:32:34,50.72,50.62,50.78,51.24,51.10,51.05,0.2480,0.2580,0.1950,0.1980,0.2320,0.2320,88,133,03AUG2023:11:30:01,14.7,8/3/2023 11:32:51,7.0,3,18.5400,5160,8/3/2023 11:30:20,5040,8/3/2023 11:37:35,5079,13.5,51.26,51.25,51.26,51.26,8/3/2023 11:41:10,8/3/2023 11:41:10,8/3/2023 11:41:10,8/3/2023 11:41:09,51.42,51.42,8/3/2023 11:43:22,8/3/2023 11:43:21,50.47,50.47,50.47,50.47,8/3/2023 11:32:54,8/3/2023 11:32:53,8/3/2023 11:32:53,8/3/2023 11:32:53,50.69,50.69,8/3/2023 11:32:54,8/3/2023 11:32:53,50.84,50.84,50.84,50.84,51.07,51.07,0.2,0.2,0.2,0.201,0.206,0.206,0
03AUG2023:12:00:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.7,51.15,51.03,51.05,51.53,8/3/2023 11:47:12,8/3/2023 11:47:11,8/3/2023 11:47:17,8/3/2023 11:47:17,51.38,51.32,8/3/2023 11:45:02,8/3/2023 11:45:02,50.14,50.03,50.27,50.79,8/3/2023 11:59:37,8/3/2023 11:59:37,8/3/2023 11:59:38,8/3/2023 11:59:38,50.62,50.57,8/3/2023 11:59:36,8/3/2023 11:59:36,50.70,50.60,50.72,51.21,51.07,51.02,0.1820,0.1700,0.1610,0.1510,0.1550,0.1550,66,94,03AUG2023:11:47:57,18.4,8/3/2023 11:56:03,9.0,2,16.4100,5040,8/3/2023 11:45:01,4950,8/3/2023 11:55:52,5006,13.4,51.12,51.12,51.12,51.12,8/3/2023 11:47:23,8/3/2023 11:47:23,8/3/2023 11:47:22,8/3/2023 11:47:22,51.32,51.32,8/3/2023 11:45:01,8/3/2023 11:45:06,50.48,50.48,50.48,50.48,8/3/2023 11:59:48,8/3/2023 11:59:48,8/3/2023 11:59:48,8/3/2023 11:59:47,50.83,50.83,8/3/2023 12:00:00,8/3/2023 12:00:00,50.81,50.81,50.81,50.81,51.06,51.06,0.147,0.146,0.147,0.147,0.122,0.122,0
03AUG2023:12:15:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.1,50.62,50.54,50.51,51.02,8/3/2023 12:01:22,8/3/2023 12:01:22,8/3/2023 12:01:23,8/3/2023 12:01:23,51.00,50.94,8/3/2023 12:01:22,8/3/2023 12:01:22,49.78,49.67,49.89,50.38,8/3/2023 12:14:28,8/3/2023 12:14:17,8/3/2023 12:14:28,8/3/2023 12:14:28,50.25,50.19,8/3/2023 12:14:20,8/3/2023 12:14:20,50.23,50.13,50.23,50.73,50.60,50.54,0.1450,0.1420,0.1180,0.1110,0.1400,0.1400,84,145,03AUG2023:12:15:00,19.5,8/3/2023 12:06:23,9.6,2,20.1300,5070,8/3/2023 12:06:17,4920,8/3/2023 12:04:37,4981,13.3,50.56,50.56,50.56,50.56,8/3/2023 12:01:28,8/3/2023 12:01:27,8/3/2023 12:01:27,8/3/2023 12:01:27,50.83,50.83,8/3/2023 12:01:31,8/3/2023 12:01:31,49.98,49.98,49.98,49.98,8/3/2023 12:14:35,8/3/2023 12:14:35,8/3/2023 12:14:35,8/3/2023 12:14:35,50.31,50.31,8/3/2023 12:14:45,8/3/2023 12:14:44,50.33,50.33,50.33,50.33,50.58,50.58,0.109,0.109,0.109,0.109,0.106,0.106,0
03AUG2023:12:30:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.9,50.53,50.42,50.38,50.91,8/3/2023 12:17:22,8/3/2023 12:17:22,8/3/2023 12:15:37,8/3/2023 12:18:18,50.85,50.79,8/3/2023 12:17:22,8/3/2023 12:17:22,49.58,49.47,49.72,50.23,8/3/2023 12:26:53,8/3/2023 12:26:53,8/3/2023 12:26:54,8/3/2023 12:26:54,50.02,49.97,8/3/2023 12:25:03,8/3/2023 12:25:03,49.99,49.87,50.02,50.53,50.34,50.28,0.1770,0.1880,0.1480,0.1510,0.1720,0.1720,86,146,03AUG2023:12:15:01,17.8,8/3/2023 12:27:19,10.1,1,17.3400,5100,8/3/2023 12:20:39,4950,8/3/2023 12:24:18,4999,13.4,50.47,50.47,50.47,50.48,8/3/2023 12:18:21,8/3/2023 12:18:21,8/3/2023 12:18:21,8/3/2023 12:18:21,50.63,50.63,8/3/2023 12:18:26,8/3/2023 12:18:26,49.82,49.82,49.82,49.82,8/3/2023 12:27:03,8/3/2023 12:27:03,8/3/2023 12:27:02,8/3/2023 12:27:02,50.05,50.05,8/3/2023 12:26:40,8/3/2023 12:26:40,50.1,50.1,50.1,50.1,50.31,50.31,0.149,0.149,0.149,0.15,0.145,0.145,0
03AUG2023:12:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.2,50.78,50.67,50.65,51.20,8/3/2023 12:41:00,8/3/2023 12:41:00,8/3/2023 12:41:01,8/3/2023 12:41:00,51.07,51.02,8/3/2023 12:40:54,8/3/2023 12:40:54,49.82,49.74,49.89,50.43,8/3/2023 12:31:59,8/3/2023 12:31:58,8/3/2023 12:31:59,8/3/2023 12:31:59,50.32,50.27,8/3/2023 12:30:01,8/3/2023 12:30:01,50.24,50.15,50.24,50.80,50.61,50.56,0.1600,0.1540,0.1320,0.1300,0.1610,0.1610,69,106,03AUG2023:12:31:38,15.8,8/3/2023 12:43:15,8.4,7,22.7800,5010,8/3/2023 12:30:05,4920,8/3/2023 12:43:00,4984,13.2,50.72,50.72,50.72,50.72,8/3/2023 12:41:04,8/3/2023 12:41:05,8/3/2023 12:41:04,8/3/2023 12:41:04,50.93,50.93,8/3/2023 12:41:12,8/3/2023 12:41:11,50.05,50.05,50.05,50.05,8/3/2023 12:32:10,8/3/2023 12:32:10,8/3/2023 12:32:10,8/3/2023 12:32:09,50.3,50.3,8/3/2023 12:30:21,8/3/2023 12:30:21,50.36,50.36,50.36,50.36,50.58,50.58,0.129,0.129,0.129,0.129,0.142,0.142,0
03AUG2023:13:00:00,15min,Peter Sinks,UCC,270,50.3,50.7,50.0,50.57,50.44,50.56,51.12,8/3/2023 12:53:07,8/3/2023 12:53:37,8/3/2023 12:53:07,8/3/2023 12:53:07,50.92,50.87,8/3/2023 12:46:00,8/3/2023 12:46:00,49.62,49.43,49.76,50.35,8/3/2023 12:55:12,8/3/2023 12:55:44,8/3/2023 12:55:44,8/3/2023 12:55:44,50.02,49.97,8/3/2023 12:55:12,8/3/2023 12:55:12,50.19,50.03,50.21,50.78,50.46,50.41,0.1690,0.1820,0.1330,0.1220,0.1800,0.1800,87,190,03AUG2023:12:55:22,18.4,8/3/2023 12:53:54,9.3,1,20.6400,5010,8/3/2023 12:55:21,4920,8/3/2023 12:45:04,4966,13.3,50.57,50.57,50.57,50.58,8/3/2023 12:53:10,8/3/2023 12:53:10,8/3/2023 12:53:10,8/3/2023 12:53:10,50.76,50.76,8/3/2023 12:46:12,8/3/2023 12:46:11,49.94,49.94,49.94,49.94,8/3/2023 12:55:23,8/3/2023 12:55:23,8/3/2023 12:55:22,8/3/2023 12:55:22,50.1,50.1,8/3/2023 12:55:56,8/3/2023 12:55:55,50.3,50.3,50.3,50.3,50.44,50.44,0.13,0.13,0.13,0.13,0.152,0.152,0
03AUG2023:13:15:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.9,50.37,50.24,50.27,50.87,8/3/2023 13:07:05,8/3/2023 13:07:05,8/3/2023 13:00:53,8/3/2023 13:01:31,50.55,50.49,8/3/2023 13:07:04,8/3/2023 13:07:04,49.51,49.37,49.68,50.28,8/3/2023 13:14:45,8/3/2023 13:14:45,8/3/2023 13:14:46,8/3/2023 13:14:46,49.95,49.89,8/3/2023 13:03:04,8/3/2023 13:03:04,49.92,49.77,49.97,50.56,50.21,50.16,0.1420,0.1440,0.1120,0.1100,0.1410,0.1410,88,119,03AUG2023:13:05:36,19.5,8/3/2023 13:04:36,10.8,2,15.7000,5040,8/3/2023 13:05:32,4950,8/3/2023 13:01:44,4990,13.3,50.32,50.32,50.32,50.32,8/3/2023 13:01:33,8/3/2023 13:01:33,8/3/2023 13:01:33,8/3/2023 13:01:32,50.37,50.37,8/3/2023 13:00:33,8/3/2023 13:07:10,49.83,49.83,49.83,49.83,8/3/2023 13:14:58,8/3/2023 13:14:57,8/3/2023 13:14:57,8/3/2023 13:14:57,50.02,50.02,8/3/2023 13:15:00,8/3/2023 13:15:00,50.06,50.06,50.06,50.06,50.19,50.19,0.105,0.105,0.105,0.106,0.103,0.103,0
03AUG2023:13:30:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.7,50.12,50.03,50.08,50.78,8/3/2023 13:28:35,8/3/2023 13:28:35,8/3/2023 13:28:35,8/3/2023 13:28:35,50.47,50.42,8/3/2023 13:26:44,8/3/2023 13:26:44,49.40,49.25,49.47,50.09,8/3/2023 13:16:19,8/3/2023 13:16:19,8/3/2023 13:16:19,8/3/2023 13:16:19,49.72,49.67,8/3/2023 13:15:22,8/3/2023 13:15:22,49.72,49.60,49.76,50.41,50.05,49.99,0.1390,0.1450,0.1240,0.1420,0.1560,0.1560,84,134,03AUG2023:13:29:29,19.7,8/3/2023 13:15:13,10.4,3,17.4300,5040,8/3/2023 13:29:42,4950,8/3/2023 13:15:02,4979,13.4,50.15,50.15,50.16,50.16,8/3/2023 13:26:50,8/3/2023 13:26:49,8/3/2023 13:26:49,8/3/2023 13:26:49,50.32,50.32,8/3/2023 13:26:53,8/3/2023 13:26:52,49.62,49.62,49.62,49.62,8/3/2023 13:16:31,8/3/2023 13:16:31,8/3/2023 13:16:31,8/3/2023 13:16:30,49.76,49.76,8/3/2023 13:21:45,8/3/2023 13:21:44,49.87,49.87,49.87,49.87,50.02,50.02,0.118,0.118,0.118,0.119,0.126,0.127,0
03AUG2023:13:45:00,15min,Peter Sinks,UCC,270,50.1,50.7,50.0,50.76,50.67,50.63,51.43,8/3/2023 13:40:11,8/3/2023 13:40:11,8/3/2023 13:40:12,8/3/2023 13:43:53,51.07,51.02,8/3/2023 13:40:11,8/3/2023 13:40:11,49.38,49.28,49.78,50.47,8/3/2023 13:43:29,8/3/2023 13:43:29,8/3/2023 13:30:48,8/3/2023 13:30:47,49.95,49.89,8/3/2023 13:44:30,8/3/2023 13:44:30,49.96,49.86,50.10,50.83,50.32,50.27,0.2200,0.2260,0.1950,0.2180,0.1840,0.1840,201,274,03AUG2023:13:41:10,16.7,8/3/2023 13:34:05,9.2,358,18.6400,5340,8/3/2023 13:39:55,4980,8/3/2023 13:30:02,5157,13.4,50.65,50.65,50.65,50.66,8/3/2023 13:40:20,8/3/2023 13:40:19,8/3/2023 13:40:19,8/3/2023 13:40:19,50.72,50.72,8/3/2023 13:40:28,8/3/2023 13:40:27,49.88,49.88,49.88,49.88,8/3/2023 13:32:51,8/3/2023 13:32:51,8/3/2023 13:32:51,8/3/2023 13:32:51,50.07,50.06,8/3/2023 13:36:42,8/3/2023 13:36:42,50.19,50.19,50.19,50.19,50.29,50.29,0.172,0.172,0.172,0.173,0.136,0.136,0
03AUG2023:14:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,50.3,51.24,51.05,51.51,52.42,8/3/2023 13:59:22,8/3/2023 13:47:58,8/3/2023 13:56:19,8/3/2023 13:56:18,51.30,51.25,8/3/2023 13:48:01,8/3/2023 13:48:01,49.57,49.45,50.14,50.93,8/3/2023 13:50:24,8/3/2023 13:50:24,8/3/2023 13:46:30,8/3/2023 13:46:30,50.02,49.97,8/3/2023 13:50:23,8/3/2023 13:50:23,50.30,50.08,50.82,51.76,50.51,50.46,0.2920,0.2650,0.2860,0.3330,0.2160,0.2160,196,281,03AUG2023:13:47:47,17.3,8/3/2023 13:50:13,8.6,358,19.5200,5340,8/3/2023 13:46:11,5160,8/3/2023 13:56:29,5261,14.0,51.35,51.34,51.35,51.35,8/3/2023 13:59:28,8/3/2023 13:59:28,8/3/2023 13:59:27,8/3/2023 13:59:27,50.91,50.91,8/3/2023 13:59:35,8/3/2023 13:59:35,50.26,50.26,50.26,50.26,8/3/2023 13:46:40,8/3/2023 13:46:39,8/3/2023 13:46:39,8/3/2023 13:46:39,50.26,50.26,8/3/2023 13:50:45,8/3/2023 13:50:44,50.74,50.74,50.74,50.74,50.48,50.48,0.231,0.23,0.231,0.231,0.157,0.157,0
03AUG2023:14:15:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.4,51.60,51.55,51.63,52.60,8/3/2023 14:13:15,8/3/2023 14:13:14,8/3/2023 14:13:15,8/3/2023 14:13:15,51.00,50.94,8/3/2023 14:02:44,8/3/2023 14:02:44,50.26,49.61,50.80,51.73,8/3/2023 14:00:54,8/3/2023 14:07:10,8/3/2023 14:06:07,8/3/2023 14:01:36,50.02,49.97,8/3/2023 14:07:10,8/3/2023 14:07:10,50.93,50.48,51.15,52.12,50.46,50.40,0.2340,0.4550,0.1570,0.1680,0.1620,0.1620,155,190,03AUG2023:14:12:00,16.2,8/3/2023 14:02:47,9.4,357,15.7200,5250,8/3/2023 14:12:24,5130,8/3/2023 14:06:05,5192,14.0,51.71,51.71,51.71,51.71,8/3/2023 14:13:27,8/3/2023 14:13:27,8/3/2023 14:13:27,8/3/2023 14:13:26,50.7,50.7,8/3/2023 14:02:52,8/3/2023 14:02:51,50.75,50.75,50.74,50.74,8/3/2023 14:01:38,8/3/2023 14:01:38,8/3/2023 14:01:38,8/3/2023 14:01:38,50.12,50.12,8/3/2023 14:07:36,8/3/2023 14:07:35,51.17,51.17,51.17,51.17,50.43,50.43,0.222,0.222,0.222,0.222,0.115,0.115,0
03AUG2023:14:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.7,51.75,51.72,51.72,52.82,8/3/2023 14:28:37,8/3/2023 14:28:37,8/3/2023 14:28:37,8/3/2023 14:28:38,52.05,52.00,8/3/2023 14:28:38,8/3/2023 14:28:38,50.52,50.44,50.80,51.83,8/3/2023 14:18:10,8/3/2023 14:18:10,8/3/2023 14:17:12,8/3/2023 14:17:12,50.25,50.20,8/3/2023 14:20:47,8/3/2023 14:20:47,51.05,51.01,51.24,52.30,51.03,50.98,0.2390,0.2450,0.1880,0.2070,0.5170,0.5170,153,193,03AUG2023:14:24:34,14.7,8/3/2023 14:20:01,8.2,354,18.1600,5220,8/3/2023 14:15:23,5160,8/3/2023 14:15:02,5192,14.0,51.81,51.81,51.81,51.82,8/3/2023 14:29:40,8/3/2023 14:29:39,8/3/2023 14:29:39,8/3/2023 14:29:39,51.84,51.84,8/3/2023 14:29:53,8/3/2023 14:29:52,51.02,51.02,51.02,51.02,8/3/2023 14:17:24,8/3/2023 14:17:23,8/3/2023 14:17:23,8/3/2023 14:17:23,50.37,50.37,8/3/2023 14:20:57,8/3/2023 14:20:57,51.39,51.39,51.4,51.4,50.98,50.99,0.183,0.183,0.183,0.184,0.495,0.495,0
03AUG2023:14:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.7,52.09,52.03,52.19,53.36,8/3/2023 14:38:38,8/3/2023 14:38:38,8/3/2023 14:42:06,8/3/2023 14:41:59,52.28,52.23,8/3/2023 14:38:38,8/3/2023 14:38:38,51.03,50.99,51.30,52.44,8/3/2023 14:32:48,8/3/2023 14:32:48,8/3/2023 14:30:07,8/3/2023 14:30:08,51.60,51.55,8/3/2023 14:35:14,8/3/2023 14:35:14,51.49,51.46,51.73,52.91,51.97,51.92,0.2090,0.2100,0.1820,0.2040,0.1500,0.1500,218,272,03AUG2023:14:44:52,18.0,8/3/2023 14:37:04,9.3,355,19.7100,5340,8/3/2023 14:38:17,5160,8/3/2023 14:30:03,5267,14.0,52.23,52.23,52.24,52.24,8/3/2023 14:42:07,8/3/2023 14:42:06,8/3/2023 14:42:06,8/3/2023 14:42:06,52.15,52.15,8/3/2023 14:43:09,8/3/2023 14:43:08,51.57,51.57,51.57,51.57,8/3/2023 14:33:00,8/3/2023 14:33:00,8/3/2023 14:32:59,8/3/2023 14:32:59,51.73,51.73,8/3/2023 14:35:17,8/3/2023 14:35:16,51.9,51.9,51.9,51.9,51.94,51.94,0.161,0.16,0.161,0.161,0.129,0.129,0
03AUG2023:15:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.8,52.55,52.54,52.65,53.98,8/3/2023 14:57:30,8/3/2023 14:57:30,8/3/2023 14:59:27,8/3/2023 14:59:27,52.73,52.68,8/3/2023 14:59:26,8/3/2023 14:59:26,51.08,51.03,51.39,52.78,8/3/2023 14:55:47,8/3/2023 14:54:38,8/3/2023 14:56:10,8/3/2023 14:56:10,51.68,51.63,8/3/2023 14:55:47,8/3/2023 14:55:47,51.67,51.65,51.96,53.28,52.15,52.10,0.2760,0.2790,0.2180,0.2200,0.1940,0.1940,272,313,03AUG2023:14:58:42,15.8,8/3/2023 14:50:00,8.6,353,17.6300,5340,8/3/2023 14:45:11,5280,8/3/2023 14:45:03,5315,14.4,52.74,52.74,52.74,52.74,8/3/2023 14:59:36,8/3/2023 14:59:36,8/3/2023 14:59:35,8/3/2023 14:59:35,52.51,52.51,8/3/2023 14:59:48,8/3/2023 14:59:47,51.74,51.74,51.74,51.74,8/3/2023 14:56:12,8/3/2023 14:56:12,8/3/2023 14:56:11,8/3/2023 14:56:11,51.82,51.82,8/3/2023 14:56:14,8/3/2023 14:56:13,52.14,52.14,52.14,52.14,52.12,52.12,0.195,0.195,0.195,0.196,0.159,0.159,0
03AUG2023:15:15:00,15min,Peter Sinks,UCC,270,52.3,53.0,52.0,53.12,53.09,53.04,54.51,8/3/2023 15:03:07,8/3/2023 15:03:07,8/3/2023 15:03:08,8/3/2023 15:14:35,53.11,53.05,8/3/2023 15:03:07,8/3/2023 15:03:07,51.25,51.23,51.85,53.28,8/3/2023 15:00:23,8/3/2023 15:00:23,8/3/2023 15:00:41,8/3/2023 15:00:41,51.98,51.93,8/3/2023 15:00:22,8/3/2023 15:00:22,52.07,52.05,52.44,53.91,52.55,52.50,0.3150,0.3160,0.2100,0.2190,0.2270,0.2270,291,308,03AUG2023:15:00:47,14.7,8/3/2023 15:05:48,8.2,1,15.9100,5340,8/3/2023 15:00:03,5250,8/3/2023 15:12:08,5308,14.4,53.05,53.05,53.05,53.05,8/3/2023 15:03:17,8/3/2023 15:03:17,8/3/2023 15:03:17,8/3/2023 15:03:17,52.86,52.86,8/3/2023 15:14:53,8/3/2023 15:14:52,52.01,52.01,52.01,52.01,8/3/2023 15:00:48,8/3/2023 15:00:48,8/3/2023 15:00:48,8/3/2023 15:00:48,52,52,8/3/2023 15:00:49,8/3/2023 15:00:49,52.61,52.61,52.61,52.61,52.51,52.51,0.217,0.216,0.217,0.217,0.199,0.199,0
03AUG2023:15:30:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.7,53.11,53.09,53.16,54.73,8/3/2023 15:20:30,8/3/2023 15:20:28,8/3/2023 15:20:31,8/3/2023 15:24:01,53.41,53.35,8/3/2023 15:20:27,8/3/2023 15:20:27,51.92,51.91,52.29,53.90,8/3/2023 15:15:14,8/3/2023 15:15:02,8/3/2023 15:29:24,8/3/2023 15:29:24,52.58,52.53,8/3/2023 15:15:15,8/3/2023 15:15:15,52.44,52.42,52.76,54.35,52.91,52.86,0.2230,0.2210,0.1550,0.1520,0.1610,0.1610,297,326,03AUG2023:15:15:55,14.5,8/3/2023 15:15:43,8.2,8,23.5500,5340,8/3/2023 15:15:11,5250,8/3/2023 15:24:29,5305,14.3,53.43,53.43,53.43,53.44,8/3/2023 15:20:35,8/3/2023 15:20:34,8/3/2023 15:20:34,8/3/2023 15:20:34,53.24,53.24,8/3/2023 15:20:48,8/3/2023 15:20:47,52.67,52.68,52.67,52.67,8/3/2023 15:29:26,8/3/2023 15:29:26,8/3/2023 15:29:25,8/3/2023 15:29:25,52.69,52.69,8/3/2023 15:15:39,8/3/2023 15:15:38,52.99,52.99,52.99,52.99,52.89,52.89,0.143,0.142,0.143,0.143,0.125,0.125,0
03AUG2023:15:45:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.7,53.61,53.60,53.70,55.33,8/3/2023 15:38:28,8/3/2023 15:38:28,8/3/2023 15:39:09,8/3/2023 15:39:09,53.78,53.73,8/3/2023 15:38:28,8/3/2023 15:38:28,51.96,51.95,52.43,54.07,8/3/2023 15:44:28,8/3/2023 15:44:28,8/3/2023 15:44:52,8/3/2023 15:44:53,52.51,52.45,8/3/2023 15:44:31,8/3/2023 15:44:31,52.64,52.62,53.00,54.66,53.14,53.08,0.2840,0.2830,0.2290,0.2300,0.2260,0.2260,286,309,03AUG2023:15:36:01,15.8,8/3/2023 15:40:39,7.2,8,25.3500,5340,8/3/2023 15:30:02,5250,8/3/2023 15:31:44,5306,14.4,53.81,53.81,53.81,53.82,8/3/2023 15:38:36,8/3/2023 15:38:35,8/3/2023 15:38:35,8/3/2023 15:38:35,53.48,53.48,8/3/2023 15:38:47,8/3/2023 15:38:47,52.74,52.74,52.74,52.74,8/3/2023 15:44:39,8/3/2023 15:44:38,8/3/2023 15:44:38,8/3/2023 15:44:38,52.61,52.61,8/3/2023 15:44:57,8/3/2023 15:44:57,53.23,53.23,53.23,53.23,53.11,53.11,0.219,0.219,0.219,0.219,0.194,0.194,0
03AUG2023:16:00:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.7,53.57,53.57,53.57,55.28,8/3/2023 15:57:03,8/3/2023 15:57:13,8/3/2023 15:57:05,8/3/2023 15:57:29,53.71,53.66,8/3/2023 15:57:17,8/3/2023 15:57:17,52.04,52.06,52.29,53.94,8/3/2023 15:45:04,8/3/2023 15:45:04,8/3/2023 15:45:46,8/3/2023 15:45:45,52.66,52.60,8/3/2023 15:45:27,8/3/2023 15:45:27,52.58,52.57,52.90,54.60,53.07,53.01,0.2590,0.2590,0.2510,0.2630,0.2260,0.2260,309,339,03AUG2023:16:00:00,21.7,8/3/2023 15:49:03,8.6,10,23.5900,5340,8/3/2023 15:45:56,5220,8/3/2023 15:49:03,5298,14.3,53.81,53.81,53.81,53.82,8/3/2023 15:57:17,8/3/2023 15:57:16,8/3/2023 15:57:16,8/3/2023 15:57:16,53.62,53.62,8/3/2023 15:57:34,8/3/2023 15:57:38,52.7,52.7,52.7,52.7,8/3/2023 15:45:51,8/3/2023 15:45:50,8/3/2023 15:45:50,8/3/2023 15:45:50,52.62,52.62,8/3/2023 15:45:01,8/3/2023 15:45:01,53.16,53.16,53.16,53.16,53.03,53.03,0.225,0.225,0.225,0.226,0.21,0.21,0
03AUG2023:16:15:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.9,53.63,53.62,53.65,55.37,8/3/2023 16:01:09,8/3/2023 16:01:09,8/3/2023 16:13:40,8/3/2023 16:13:40,53.78,53.73,8/3/2023 16:13:40,8/3/2023 16:13:40,52.09,52.03,52.53,54.24,8/3/2023 16:07:42,8/3/2023 16:07:44,8/3/2023 16:00:08,8/3/2023 16:00:06,52.73,52.68,8/3/2023 16:07:44,8/3/2023 16:07:44,52.75,52.72,53.10,54.83,53.23,53.18,0.2720,0.2720,0.1960,0.1940,0.2120,0.2130,285,339,03AUG2023:16:00:01,16.9,8/3/2023 16:02:41,8.3,356,19.9000,5340,8/3/2023 16:04:39,5250,8/3/2023 16:01:37,5297,14.3,53.82,53.82,53.82,53.82,8/3/2023 16:13:42,8/3/2023 16:13:42,8/3/2023 16:13:42,8/3/2023 16:13:42,53.61,53.62,8/3/2023 16:14:09,8/3/2023 16:14:09,52.91,52.91,52.91,52.91,8/3/2023 16:00:13,8/3/2023 16:00:13,8/3/2023 16:00:13,8/3/2023 16:00:13,52.8,52.8,8/3/2023 16:08:10,8/3/2023 16:08:09,53.35,53.35,53.35,53.35,53.2,53.2,0.194,0.194,0.194,0.195,0.18,0.18,0
03AUG2023:16:30:00,15min,Peter Sinks,UCC,270,53.1,54.1,53.0,53.91,53.90,54.03,55.78,8/3/2023 16:20:19,8/3/2023 16:20:19,8/3/2023 16:18:51,8/3/2023 16:18:51,54.01,53.96,8/3/2023 16:18:55,8/3/2023 16:18:55,52.25,52.20,52.79,54.54,8/3/2023 16:28:49,8/3/2023 16:28:50,8/3/2023 16:28:51,8/3/2023 16:28:50,52.88,52.83,8/3/2023 16:28:48,8/3/2023 16:28:48,52.87,52.84,53.31,55.06,53.35,53.30,0.2880,0.2910,0.2650,0.2670,0.2250,0.2250,285,359,03AUG2023:16:17:58,17.8,8/3/2023 16:22:30,8.8,355,17.0100,5340,8/3/2023 16:15:32,5130,8/3/2023 16:29:38,5262,14.0,54.2,54.2,54.2,54.21,8/3/2023 16:18:51,8/3/2023 16:18:51,8/3/2023 16:18:51,8/3/2023 16:18:51,53.9,53.9,8/3/2023 16:19:03,8/3/2023 16:19:02,53.06,53.06,53.06,53.06,8/3/2023 16:28:53,8/3/2023 16:28:52,8/3/2023 16:28:52,8/3/2023 16:28:52,52.95,52.95,8/3/2023 16:29:02,8/3/2023 16:29:01,53.52,53.52,53.52,53.52,53.33,53.33,0.233,0.232,0.233,0.233,0.194,0.194,0
03AUG2023:16:45:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.9,53.27,53.24,53.49,55.19,8/3/2023 16:37:29,8/3/2023 16:37:29,8/3/2023 16:37:30,8/3/2023 16:37:30,53.63,53.58,8/3/2023 16:43:23,8/3/2023 16:43:23,52.34,52.29,52.67,54.42,8/3/2023 16:30:15,8/3/2023 16:41:05,8/3/2023 16:35:57,8/3/2023 16:35:57,52.81,52.76,8/3/2023 16:35:14,8/3/2023 16:35:14,52.68,52.66,53.06,54.78,53.16,53.11,0.1990,0.1990,0.1740,0.1670,0.1630,0.1630,234,338,03AUG2023:16:42:20,16.9,8/3/2023 16:30:01,8.2,360,17.3800,5190,8/3/2023 16:30:28,5130,8/3/2023 16:30:02,5170,13.9,53.66,53.66,53.66,53.66,8/3/2023 16:43:26,8/3/2023 16:43:26,8/3/2023 16:43:26,8/3/2023 16:43:26,53.45,53.45,8/3/2023 16:43:38,8/3/2023 16:43:37,53,53,53,53,8/3/2023 16:35:58,8/3/2023 16:35:58,8/3/2023 16:35:58,8/3/2023 16:35:58,52.89,52.89,8/3/2023 16:35:31,8/3/2023 16:35:30,53.29,53.29,53.29,53.29,53.13,53.13,0.154,0.154,0.154,0.154,0.14,0.14,0
03AUG2023:17:00:00,15min,Peter Sinks,UCC,270,53.3,54.5,53.1,54.36,54.37,54.57,56.24,8/3/2023 16:54:32,8/3/2023 16:54:31,8/3/2023 16:54:36,8/3/2023 16:54:36,54.61,54.56,8/3/2023 16:54:36,8/3/2023 16:54:36,52.42,52.39,52.77,54.47,8/3/2023 16:48:56,8/3/2023 16:48:37,8/3/2023 16:48:58,8/3/2023 16:48:58,53.03,52.98,8/3/2023 16:45:40,8/3/2023 16:45:40,53.10,53.07,53.61,55.31,53.56,53.51,0.3500,0.3550,0.3310,0.3250,0.2830,0.2830,321,418,03AUG2023:16:52:49,13.8,8/3/2023 16:52:28,7.9,353,16.7200,5190,8/3/2023 16:45:02,5130,8/3/2023 16:51:29,5174,13.9,54.73,54.72,54.73,54.73,8/3/2023 16:54:37,8/3/2023 16:54:37,8/3/2023 16:54:37,8/3/2023 16:54:37,54.31,54.32,8/3/2023 16:54:40,8/3/2023 16:54:40,53.12,53.12,53.12,53.11,8/3/2023 16:49:06,8/3/2023 16:49:05,8/3/2023 16:49:05,8/3/2023 16:49:05,53.14,53.14,8/3/2023 16:45:52,8/3/2023 16:45:51,53.77,53.77,53.77,53.77,53.53,53.53,0.299,0.299,0.299,0.299,0.257,0.257,0
03AUG2023:17:15:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.5,54.83,54.84,55.10,56.76,8/3/2023 17:04:40,8/3/2023 17:04:40,8/3/2023 17:05:30,8/3/2023 17:05:30,54.91,54.86,8/3/2023 17:07:13,8/3/2023 17:07:13,52.82,52.77,53.35,54.95,8/3/2023 17:00:40,8/3/2023 17:00:40,8/3/2023 17:13:22,8/3/2023 17:13:23,53.33,53.28,8/3/2023 17:00:04,8/3/2023 17:00:04,53.65,53.62,54.25,55.90,54.11,54.06,0.4070,0.4120,0.4150,0.4290,0.3690,0.3690,349,446,03AUG2023:17:01:44,15.8,8/3/2023 17:02:18,9.3,354,15.4900,5190,8/3/2023 17:00:03,5130,8/3/2023 17:00:28,5162,13.9,55.05,55.05,55.05,55.05,8/3/2023 17:07:05,8/3/2023 17:07:04,8/3/2023 17:07:04,8/3/2023 17:07:04,54.77,54.78,8/3/2023 17:07:23,8/3/2023 17:07:22,53.71,53.71,53.71,53.71,8/3/2023 17:00:50,8/3/2023 17:00:50,8/3/2023 17:00:50,8/3/2023 17:00:50,53.36,53.36,8/3/2023 17:00:25,8/3/2023 17:00:25,54.35,54.35,54.35,54.35,54.08,54.08,0.373,0.373,0.373,0.373,0.353,0.353,0
03AUG2023:17:30:00,15min,Peter Sinks,UCC,270,53.2,53.9,53.2,53.31,53.30,53.90,55.48,8/3/2023 17:15:36,8/3/2023 17:15:29,8/3/2023 17:15:17,8/3/2023 17:15:17,53.71,53.66,8/3/2023 17:15:48,8/3/2023 17:15:48,52.61,52.63,52.82,54.30,8/3/2023 17:22:50,8/3/2023 17:22:32,8/3/2023 17:23:23,8/3/2023 17:23:23,53.11,53.06,8/3/2023 17:23:00,8/3/2023 17:23:00,52.93,52.91,53.17,54.64,53.41,53.35,0.1370,0.1360,0.2120,0.2300,0.1350,0.1350,122,350,03AUG2023:17:26:08,18.6,8/3/2023 17:23:31,9.4,359,15.5400,5190,8/3/2023 17:15:08,5100,8/3/2023 17:16:03,5158,13.9,53.9,53.9,53.9,53.9,8/3/2023 17:15:32,8/3/2023 17:15:31,8/3/2023 17:15:31,8/3/2023 17:15:31,53.85,53.84,8/3/2023 17:15:01,8/3/2023 17:15:01,53.16,53.16,53.16,53.16,8/3/2023 17:23:29,8/3/2023 17:23:29,8/3/2023 17:23:29,8/3/2023 17:23:29,53.15,53.15,8/3/2023 17:23:03,8/3/2023 17:23:03,53.41,53.41,53.41,53.41,53.38,53.38,0.165,0.165,0.165,0.165,0.131,0.131,0
03AUG2023:17:45:00,15min,Peter Sinks,UCC,270,53.7,54.5,53.5,54.31,54.28,54.78,55.99,8/3/2023 17:35:18,8/3/2023 17:35:18,8/3/2023 17:35:13,8/3/2023 17:35:13,54.54,54.49,8/3/2023 17:35:18,8/3/2023 17:35:18,53.02,53.04,53.29,54.60,8/3/2023 17:30:02,8/3/2023 17:30:02,8/3/2023 17:31:08,8/3/2023 17:31:09,53.56,53.51,8/3/2023 17:31:04,8/3/2023 17:31:04,53.48,53.46,53.92,55.13,53.94,53.89,0.2380,0.2400,0.3470,0.3330,0.2010,0.2010,170,357,03AUG2023:17:34:27,10.7,8/3/2023 17:44:48,5.2,359,23.5200,5190,8/3/2023 17:30:03,5130,8/3/2023 17:30:40,5174,13.9,54.69,54.69,54.69,54.69,8/3/2023 17:35:20,8/3/2023 17:35:19,8/3/2023 17:35:19,8/3/2023 17:35:19,54.32,54.32,8/3/2023 17:45:00,8/3/2023 17:44:59,53.51,53.51,53.51,53.51,8/3/2023 17:31:14,8/3/2023 17:31:14,8/3/2023 17:31:14,8/3/2023 17:31:13,53.58,53.58,8/3/2023 17:31:37,8/3/2023 17:31:37,53.99,53.99,53.99,53.99,53.9,53.9,0.254,0.253,0.253,0.253,0.176,0.176,0
03AUG2023:18:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.6,53.84,53.84,54.15,55.24,8/3/2023 17:50:59,8/3/2023 17:50:59,8/3/2023 17:45:07,8/3/2023 17:45:08,54.39,54.33,8/3/2023 17:50:57,8/3/2023 17:50:57,53.02,53.01,53.24,54.17,8/3/2023 17:57:28,8/3/2023 17:57:28,8/3/2023 17:57:29,8/3/2023 17:57:29,53.64,53.58,8/3/2023 17:55:53,8/3/2023 17:55:53,53.47,53.46,53.62,54.62,53.95,53.89,0.1530,0.1550,0.1800,0.2230,0.1320,0.1320,66,95,03AUG2023:17:57:57,15.1,8/3/2023 17:50:31,5.4,358,35.1700,5220,8/3/2023 17:45:48,5130,8/3/2023 17:50:09,5175,13.9,54.28,54.28,54.27,54.27,8/3/2023 17:45:01,8/3/2023 17:45:01,8/3/2023 17:45:01,8/3/2023 17:45:01,54.32,54.32,8/3/2023 17:45:01,8/3/2023 17:45:01,53.48,53.49,53.48,53.48,8/3/2023 17:57:34,8/3/2023 17:57:34,8/3/2023 17:57:33,8/3/2023 17:57:33,53.71,53.71,8/3/2023 18:00:00,8/3/2023 18:00:00,53.8,53.8,53.8,53.8,53.93,53.93,0.164,0.163,0.163,0.163,0.122,0.122,0
03AUG2023:18:15:00,15min,Peter Sinks,UCC,270,53.2,53.8,53.0,53.42,53.41,53.48,54.35,8/3/2023 18:01:00,8/3/2023 18:00:59,8/3/2023 18:02:56,8/3/2023 18:02:39,54.01,53.96,8/3/2023 18:01:25,8/3/2023 18:01:25,52.53,52.50,52.74,53.56,8/3/2023 18:10:35,8/3/2023 18:10:35,8/3/2023 18:10:37,8/3/2023 18:10:36,53.03,52.98,8/3/2023 18:10:40,8/3/2023 18:10:40,53.02,53.01,53.12,53.96,53.50,53.45,0.2070,0.2110,0.1940,0.2300,0.2170,0.2170,60,96,03AUG2023:18:02:53,10.5,8/3/2023 18:00:45,5.3,349,21.0800,5190,8/3/2023 18:00:01,5130,8/3/2023 18:00:45,5167,13.9,53.64,53.63,53.63,53.64,8/3/2023 18:02:44,8/3/2023 18:02:44,8/3/2023 18:02:44,8/3/2023 18:02:44,53.92,53.92,8/3/2023 18:03:00,8/3/2023 18:03:00,52.88,52.88,52.88,52.88,8/3/2023 18:10:46,8/3/2023 18:10:45,8/3/2023 18:10:45,8/3/2023 18:10:45,53.12,53.12,8/3/2023 18:10:47,8/3/2023 18:10:46,53.28,53.28,53.28,53.28,53.48,53.48,0.203,0.203,0.203,0.203,0.206,0.206,0
03AUG2023:18:30:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.9,53.12,53.12,53.08,53.84,8/3/2023 18:17:18,8/3/2023 18:17:18,8/3/2023 18:16:21,8/3/2023 18:17:20,53.63,53.58,8/3/2023 18:17:14,8/3/2023 18:17:14,52.47,52.46,52.67,53.35,8/3/2023 18:28:23,8/3/2023 18:28:19,8/3/2023 18:28:21,8/3/2023 18:28:43,52.88,52.83,8/3/2023 18:28:20,8/3/2023 18:28:20,52.84,52.83,52.92,53.63,53.32,53.27,0.1260,0.1290,0.0860,0.1040,0.1090,0.1090,49,61,03AUG2023:18:18:54,9.6,8/3/2023 18:22:44,5.3,351,22.3000,5160,8/3/2023 18:15:01,5070,8/3/2023 18:28:50,5121,13.7,53.27,53.26,53.27,53.27,8/3/2023 18:17:28,8/3/2023 18:17:27,8/3/2023 18:17:27,8/3/2023 18:17:27,53.47,53.47,8/3/2023 18:17:31,8/3/2023 18:17:30,52.76,52.76,52.76,52.76,8/3/2023 18:28:31,8/3/2023 18:28:31,8/3/2023 18:28:30,8/3/2023 18:28:30,52.96,52.96,8/3/2023 18:28:44,8/3/2023 18:28:43,53.06,53.06,53.06,53.06,53.29,53.29,0.102,0.102,0.102,0.102,0.086,0.086,0
03AUG2023:18:45:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.5,53.12,53.10,53.09,53.74,8/3/2023 18:31:26,8/3/2023 18:31:26,8/3/2023 18:31:26,8/3/2023 18:31:17,53.63,53.58,8/3/2023 18:31:16,8/3/2023 18:31:16,52.09,52.06,52.34,52.97,8/3/2023 18:40:59,8/3/2023 18:41:00,8/3/2023 18:42:04,8/3/2023 18:41:41,52.51,52.45,8/3/2023 18:41:38,8/3/2023 18:41:38,52.52,52.50,52.60,53.23,52.98,52.92,0.2280,0.2300,0.1850,0.1960,0.2360,0.2360,33,40,03AUG2023:18:30:01,7.7,8/3/2023 18:34:20,3.2,352,21.8100,5100,8/3/2023 18:30:01,5010,8/3/2023 18:40:02,5056,13.4,53.25,53.25,53.25,53.25,8/3/2023 18:31:29,8/3/2023 18:31:28,8/3/2023 18:31:28,8/3/2023 18:31:28,53.47,53.47,8/3/2023 18:31:40,8/3/2023 18:31:39,52.41,52.42,52.41,52.41,8/3/2023 18:41:45,8/3/2023 18:41:45,8/3/2023 18:41:44,8/3/2023 18:41:44,52.61,52.61,8/3/2023 18:41:11,8/3/2023 18:41:11,52.72,52.72,52.72,52.72,52.96,52.96,0.202,0.202,0.202,0.202,0.224,0.224,0
03AUG2023:19:00:00,15min,Peter Sinks,UCC,270,52.7,52.9,52.6,52.72,52.67,52.60,53.18,8/3/2023 18:50:58,8/3/2023 18:50:57,8/3/2023 18:45:53,8/3/2023 18:45:40,53.18,53.13,8/3/2023 18:55:49,8/3/2023 18:55:49,52.17,52.14,52.41,52.97,8/3/2023 18:54:49,8/3/2023 18:54:49,8/3/2023 18:47:50,8/3/2023 18:54:55,52.73,52.68,8/3/2023 18:47:46,8/3/2023 18:47:46,52.46,52.44,52.49,53.06,52.89,52.84,0.0890,0.0880,0.0410,0.0400,0.1070,0.1070,17,30,03AUG2023:18:45:01,4.2,8/3/2023 18:45:14,0.7,23,59.7800,5040,8/3/2023 18:45:07,4920,8/3/2023 18:54:02,4966,13.2,52.72,52.72,52.72,52.72,8/3/2023 18:45:54,8/3/2023 18:45:54,8/3/2023 18:45:54,8/3/2023 18:45:54,53.02,53.02,8/3/2023 18:56:08,8/3/2023 18:56:07,52.5,52.51,52.5,52.5,8/3/2023 18:47:55,8/3/2023 18:47:55,8/3/2023 18:47:55,8/3/2023 18:47:54,52.71,52.71,8/3/2023 18:48:49,8/3/2023 18:48:48,52.61,52.61,52.61,52.61,52.87,52.87,0.044,0.044,0.044,0.045,0.083,0.083,0
03AUG2023:19:15:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.6,52.76,52.73,52.70,53.22,8/3/2023 19:07:10,8/3/2023 19:07:21,8/3/2023 19:07:18,8/3/2023 19:07:16,53.26,53.20,8/3/2023 19:06:14,8/3/2023 19:06:14,52.19,52.16,52.34,52.85,8/3/2023 19:11:40,8/3/2023 19:11:39,8/3/2023 19:11:43,8/3/2023 19:11:39,52.73,52.68,8/3/2023 19:11:33,8/3/2023 19:11:33,52.54,52.52,52.55,53.06,52.99,52.94,0.1140,0.1170,0.0730,0.0750,0.1300,0.1300,14,25,03AUG2023:19:00:01,5.7,8/3/2023 19:08:51,1.4,359,67.8500,4950,8/3/2023 19:01:33,2490,8/3/2023 19:10:38,4193,13.0,52.84,52.84,52.84,52.84,8/3/2023 19:07:26,8/3/2023 19:07:25,8/3/2023 19:07:25,8/3/2023 19:07:25,53.19,53.19,8/3/2023 19:07:16,8/3/2023 19:07:15,52.42,52.42,52.42,52.41,8/3/2023 19:11:43,8/3/2023 19:11:42,8/3/2023 19:11:43,8/3/2023 19:11:42,52.74,52.74,8/3/2023 19:00:38,8/3/2023 19:00:37,52.67,52.67,52.67,52.67,52.97,52.97,0.086,0.086,0.086,0.086,0.111,0.111,0
03AUG2023:19:30:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.6,52.76,52.73,52.71,53.18,8/3/2023 19:17:00,8/3/2023 19:16:59,8/3/2023 19:17:35,8/3/2023 19:17:01,53.26,53.20,8/3/2023 19:17:29,8/3/2023 19:17:29,52.25,52.21,52.37,52.82,8/3/2023 19:26:49,8/3/2023 19:26:49,8/3/2023 19:29:11,8/3/2023 19:26:50,52.73,52.68,8/3/2023 19:21:06,8/3/2023 19:21:06,52.55,52.53,52.56,53.02,53.00,52.95,0.1090,0.1130,0.0800,0.0900,0.1230,0.1230,7,11,03AUG2023:19:18:42,8.8,8/3/2023 19:28:57,2.5,31,74.2900,4950,8/3/2023 19:18:52,2490,8/3/2023 19:15:01,2923,13.0,52.83,52.83,52.83,52.83,8/3/2023 19:17:38,8/3/2023 19:17:38,8/3/2023 19:17:38,8/3/2023 19:17:38,53.14,53.14,8/3/2023 19:19:44,8/3/2023 19:19:44,52.45,52.45,52.45,52.45,8/3/2023 19:26:58,8/3/2023 19:26:57,8/3/2023 19:26:57,8/3/2023 19:26:57,52.74,52.74,8/3/2023 19:27:02,8/3/2023 19:27:02,52.66,52.66,52.66,52.66,52.97,52.97,0.091,0.091,0.091,0.091,0.1,0.1,0
03AUG2023:19:45:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.7,53.22,53.18,53.03,53.46,8/3/2023 19:38:59,8/3/2023 19:38:58,8/3/2023 19:42:08,8/3/2023 19:42:07,53.71,53.66,8/3/2023 19:39:00,8/3/2023 19:39:00,52.34,52.31,52.45,52.87,8/3/2023 19:32:58,8/3/2023 19:32:58,8/3/2023 19:33:02,8/3/2023 19:33:47,52.73,52.68,8/3/2023 19:33:02,8/3/2023 19:33:02,52.76,52.74,52.71,53.13,53.24,53.19,0.1820,0.1850,0.1460,0.1420,0.1850,0.1850,2,5,03AUG2023:19:30:29,9.9,8/3/2023 19:37:05,4.4,5,19.7000,2550,8/3/2023 19:37:23,2490,8/3/2023 19:30:01,2498,13.0,53.2,53.2,53.2,53.2,8/3/2023 19:42:17,8/3/2023 19:42:16,8/3/2023 19:42:16,8/3/2023 19:42:14,53.64,53.64,8/3/2023 19:42:20,8/3/2023 19:42:19,52.52,52.53,52.53,52.52,8/3/2023 19:33:07,8/3/2023 19:33:07,8/3/2023 19:33:07,8/3/2023 19:33:07,52.9,52.9,8/3/2023 19:33:15,8/3/2023 19:33:14,52.83,52.83,52.83,52.83,53.21,53.21,0.157,0.156,0.157,0.157,0.166,0.166,0
03AUG2023:20:00:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.5,53.08,53.12,53.01,53.40,8/3/2023 19:59:34,8/3/2023 19:59:33,8/3/2023 19:58:03,8/3/2023 19:58:01,53.48,53.43,8/3/2023 19:58:02,8/3/2023 19:58:02,52.17,52.08,52.25,52.61,8/3/2023 19:50:32,8/3/2023 19:50:32,8/3/2023 19:51:42,8/3/2023 19:51:42,52.73,52.68,8/3/2023 19:51:39,8/3/2023 19:51:39,52.58,52.57,52.59,52.98,53.07,53.02,0.1950,0.2050,0.1590,0.1610,0.2130,0.2130,1,1,03AUG2023:19:46:27,7.9,8/3/2023 19:53:43,3.8,21,25.9100,2520,8/3/2023 19:45:01,2490,8/3/2023 19:45:02,2496,13.0,53.02,53.02,53.02,53.02,8/3/2023 19:58:11,8/3/2023 19:58:11,8/3/2023 19:58:11,8/3/2023 19:58:10,53.32,53.32,8/3/2023 19:59:55,8/3/2023 19:59:55,52.33,52.33,52.33,52.33,8/3/2023 19:51:53,8/3/2023 19:51:53,8/3/2023 19:51:53,8/3/2023 19:51:52,52.71,52.71,8/3/2023 19:49:30,8/3/2023 19:49:29,52.68,52.68,52.68,52.68,53.05,53.05,0.164,0.164,0.164,0.164,0.187,0.187,0
03AUG2023:20:15:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.3,53.02,53.05,52.79,53.12,8/3/2023 20:01:31,8/3/2023 20:01:30,8/3/2023 20:01:31,8/3/2023 20:01:30,53.48,53.43,8/3/2023 20:01:31,8/3/2023 20:01:31,50.87,50.80,51.15,51.41,8/3/2023 20:10:14,8/3/2023 20:10:14,8/3/2023 20:10:15,8/3/2023 20:10:14,51.45,51.40,8/3/2023 20:10:14,8/3/2023 20:10:14,51.99,51.96,52.00,52.33,52.47,52.42,0.4800,0.5020,0.4210,0.4380,0.4890,0.4890,0,0,03AUG2023:20:00:01,10.7,8/3/2023 20:02:32,2.8,50,74.3900,2520,8/3/2023 20:00:04,2490,8/3/2023 20:00:01,2495,13.0,52.94,52.94,52.94,52.94,8/3/2023 20:01:39,8/3/2023 20:01:39,8/3/2023 20:01:39,8/3/2023 20:01:39,53.34,53.34,8/3/2023 20:01:50,8/3/2023 20:01:49,51.1,51.1,51.1,51.1,8/3/2023 20:10:21,8/3/2023 20:10:21,8/3/2023 20:10:21,8/3/2023 20:10:20,51.5,51.5,8/3/2023 20:10:34,8/3/2023 20:10:36,52.08,52.08,52.08,52.08,52.47,52.47,0.452,0.452,0.452,0.452,0.48,0.48,0
03AUG2023:20:30:00,15min,Peter Sinks,UCC,270,50.5,52.4,48.4,52.36,52.37,51.91,52.23,8/3/2023 20:15:52,8/3/2023 20:15:52,8/3/2023 20:15:49,8/3/2023 20:15:33,52.80,52.75,8/3/2023 20:15:51,8/3/2023 20:15:51,47.77,47.72,48.62,48.87,8/3/2023 20:29:12,8/3/2023 20:29:12,8/3/2023 20:29:53,8/3/2023 20:29:53,48.22,48.16,8/3/2023 20:29:13,8/3/2023 20:29:13,50.33,50.29,50.42,50.68,50.81,50.75,1.3000,1.3000,1.0520,1.0810,1.3020,1.3030,-0,0,03AUG2023:20:15:01,3.3,8/3/2023 20:26:08,0.9,163,30.2300,2520,8/3/2023 20:15:04,2490,8/3/2023 20:15:01,2493,13.0,52.19,52.19,52.19,52.19,8/3/2023 20:15:56,8/3/2023 20:15:55,8/3/2023 20:15:55,8/3/2023 20:15:55,52.69,52.69,8/3/2023 20:17:43,8/3/2023 20:17:42,48.38,48.38,48.38,48.38,8/3/2023 20:29:26,8/3/2023 20:29:25,8/3/2023 20:29:25,8/3/2023 20:29:25,48.33,48.33,8/3/2023 20:29:39,8/3/2023 20:29:39,50.46,50.45,50.45,50.45,50.84,50.84,1.168,1.169,1.169,1.169,1.273,1.274,0
03AUG2023:20:45:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.2,49.30,49.32,48.95,49.21,8/3/2023 20:37:07,8/3/2023 20:37:06,8/3/2023 20:31:33,8/3/2023 20:31:30,49.64,49.59,8/3/2023 20:31:44,8/3/2023 20:31:44,46.53,46.47,47.04,47.22,8/3/2023 20:37:53,8/3/2023 20:37:53,8/3/2023 20:44:09,8/3/2023 20:44:09,47.24,47.18,8/3/2023 20:38:00,8/3/2023 20:38:00,47.94,47.91,48.05,48.28,48.38,48.32,0.6470,0.6610,0.5130,0.5290,0.6210,0.6210,-0,-0,03AUG2023:20:30:02,3.5,8/3/2023 20:40:43,1.4,347,41.1300,2520,8/3/2023 20:30:07,2490,8/3/2023 20:30:01,2493,12.9,49.08,49.08,49.08,49.08,8/3/2023 20:31:40,8/3/2023 20:31:39,8/3/2023 20:31:39,8/3/2023 20:31:39,49.53,49.53,8/3/2023 20:32:05,8/3/2023 20:32:05,46.98,46.98,46.98,46.97,8/3/2023 20:44:15,8/3/2023 20:44:14,8/3/2023 20:44:14,8/3/2023 20:44:14,47.37,47.37,8/3/2023 20:42:44,8/3/2023 20:42:43,48.05,48.05,48.05,48.05,48.36,48.36,0.559,0.559,0.559,0.56,0.588,0.588,0
03AUG2023:21:00:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.4,48.58,48.54,48.21,48.45,8/3/2023 20:47:26,8/3/2023 20:47:25,8/3/2023 20:45:35,8/3/2023 20:45:34,49.04,48.99,8/3/2023 20:47:05,8/3/2023 20:47:05,45.92,45.88,46.31,46.49,8/3/2023 20:48:31,8/3/2023 20:48:29,8/3/2023 20:59:59,8/3/2023 20:59:58,46.48,46.43,8/3/2023 20:59:36,8/3/2023 20:59:36,47.30,47.27,47.28,47.46,47.74,47.69,0.7420,0.7480,0.5200,0.5350,0.7010,0.7020,-0,-0,03AUG2023:20:45:03,2.6,8/3/2023 20:45:02,0.6,99,60.1200,2520,8/3/2023 20:45:22,2460,8/3/2023 20:47:02,2490,13.0,48.36,48.36,48.36,48.36,8/3/2023 20:47:34,8/3/2023 20:47:34,8/3/2023 20:47:34,8/3/2023 20:47:32,48.9,48.9,8/3/2023 20:48:06,8/3/2023 20:48:05,46.29,46.29,46.29,46.29,8/3/2023 21:00:00,8/3/2023 21:00:00,8/3/2023 21:00:00,8/3/2023 21:00:00,46.53,46.53,8/3/2023 21:00:00,8/3/2023 21:00:00,47.34,47.34,47.34,47.34,47.73,47.73,0.612,0.612,0.612,0.613,0.661,0.662,0
03AUG2023:21:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.3,46.53,46.51,46.47,46.64,8/3/2023 21:03:13,8/3/2023 21:03:29,8/3/2023 21:00:32,8/3/2023 21:00:41,46.93,46.88,8/3/2023 21:02:17,8/3/2023 21:02:17,43.87,43.83,44.37,44.52,8/3/2023 21:09:00,8/3/2023 21:08:58,8/3/2023 21:12:11,8/3/2023 21:12:08,44.30,44.25,8/3/2023 21:09:00,8/3/2023 21:09:00,45.05,45.01,45.22,45.38,45.47,45.41,0.7100,0.7110,0.6090,0.6100,0.7030,0.7030,-0,-0,03AUG2023:21:00:22,2.2,8/3/2023 21:04:29,1.0,321,42.9700,2520,8/3/2023 21:02:21,2460,8/3/2023 21:01:03,2490,12.9,46.45,46.45,46.45,46.46,8/3/2023 21:00:41,8/3/2023 21:00:41,8/3/2023 21:00:41,8/3/2023 21:00:41,46.74,46.74,8/3/2023 21:00:42,8/3/2023 21:00:42,44.29,44.29,44.29,44.29,8/3/2023 21:09:28,8/3/2023 21:09:27,8/3/2023 21:09:27,8/3/2023 21:09:27,44.36,44.36,8/3/2023 21:09:17,8/3/2023 21:09:16,45.17,45.17,45.17,45.17,45.46,45.46,0.646,0.645,0.645,0.645,0.697,0.696,0
03AUG2023:21:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.3,45.57,45.57,45.34,45.48,8/3/2023 21:18:02,8/3/2023 21:18:02,8/3/2023 21:17:17,8/3/2023 21:17:16,45.73,45.68,8/3/2023 21:17:07,8/3/2023 21:17:07,42.83,42.77,43.54,43.71,8/3/2023 21:22:33,8/3/2023 21:22:32,8/3/2023 21:28:15,8/3/2023 21:29:06,43.25,43.20,8/3/2023 21:28:29,8/3/2023 21:28:29,44.17,44.12,44.33,44.48,44.58,44.53,0.6560,0.6540,0.4790,0.4700,0.6230,0.6230,-0,-0,03AUG2023:21:15:28,2.0,8/3/2023 21:16:21,0.5,308,46.8100,2520,8/3/2023 21:21:38,2460,8/3/2023 21:15:09,2488,12.9,45.32,45.32,45.32,45.33,8/3/2023 21:17:19,8/3/2023 21:17:18,8/3/2023 21:17:18,8/3/2023 21:17:18,45.56,45.56,8/3/2023 21:18:30,8/3/2023 21:18:29,43.26,43.26,43.26,43.26,8/3/2023 21:28:30,8/3/2023 21:28:29,8/3/2023 21:28:29,8/3/2023 21:28:29,43.38,43.38,8/3/2023 21:28:46,8/3/2023 21:28:46,44.29,44.29,44.29,44.29,44.58,44.58,0.539,0.539,0.54,0.54,0.605,0.605,0
03AUG2023:21:45:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.6,44.11,44.04,43.70,43.88,8/3/2023 21:34:12,8/3/2023 21:34:02,8/3/2023 21:34:05,8/3/2023 21:34:06,44.45,44.40,8/3/2023 21:33:58,8/3/2023 21:33:58,42.23,42.16,42.55,42.73,8/3/2023 21:38:23,8/3/2023 21:38:23,8/3/2023 21:41:59,8/3/2023 21:42:02,42.50,42.45,8/3/2023 21:41:58,8/3/2023 21:41:58,43.12,43.07,43.18,43.35,43.48,43.43,0.4190,0.4220,0.3050,0.3000,0.4030,0.4030,-0,-0,03AUG2023:21:30:01,0.0,8/3/2023 21:30:01,0.0,0,0.0000,2520,8/3/2023 21:38:59,2460,8/3/2023 21:30:05,2487,12.9,43.92,43.92,43.92,43.92,8/3/2023 21:34:15,8/3/2023 21:34:15,8/3/2023 21:34:15,8/3/2023 21:34:15,44.39,44.39,8/3/2023 21:34:20,8/3/2023 21:34:19,42.47,42.47,42.47,42.47,8/3/2023 21:42:03,8/3/2023 21:42:02,8/3/2023 21:42:02,8/3/2023 21:42:02,42.72,42.72,8/3/2023 21:38:54,8/3/2023 21:38:53,43.18,43.18,43.18,43.18,43.46,43.46,0.341,0.34,0.341,0.341,0.376,0.376,0
03AUG2023:22:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.92,43.88,43.11,43.27,8/3/2023 21:46:55,8/3/2023 21:46:55,8/3/2023 21:45:01,8/3/2023 21:54:57,44.23,44.17,8/3/2023 21:46:58,8/3/2023 21:46:58,41.31,41.22,42.10,42.27,8/3/2023 21:57:12,8/3/2023 21:45:11,8/3/2023 21:45:25,8/3/2023 21:45:24,41.82,41.77,8/3/2023 21:45:22,8/3/2023 21:45:22,42.58,42.53,42.55,42.73,42.93,42.88,0.5700,0.5690,0.2350,0.2370,0.5370,0.5370,-0,-0,03AUG2023:21:45:06,0.0,8/3/2023 21:45:01,0.0,0,0.0000,2490,8/3/2023 21:45:01,2460,8/3/2023 21:45:02,2485,12.8,43.31,43.3,43.31,43.31,8/3/2023 21:54:57,8/3/2023 21:54:56,8/3/2023 21:54:56,8/3/2023 21:54:56,43.98,43.98,8/3/2023 21:47:19,8/3/2023 21:47:18,41.79,41.79,41.79,41.79,8/3/2023 21:45:28,8/3/2023 21:45:28,8/3/2023 21:45:27,8/3/2023 21:45:27,41.91,41.91,8/3/2023 21:59:00,8/3/2023 21:59:00,42.61,42.61,42.61,42.61,42.92,42.92,0.362,0.361,0.362,0.362,0.5,0.5,0
03AUG2023:22:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.1,44.28,44.22,43.94,44.11,8/3/2023 22:05:05,8/3/2023 22:05:06,8/3/2023 22:05:07,8/3/2023 22:05:07,44.60,44.55,8/3/2023 22:05:06,8/3/2023 22:05:06,41.61,41.57,42.19,42.39,8/3/2023 22:06:16,8/3/2023 22:06:16,8/3/2023 22:00:01,8/3/2023 22:00:01,41.90,41.85,8/3/2023 22:06:15,8/3/2023 22:06:15,42.99,42.94,42.94,43.14,43.32,43.27,0.5130,0.5110,0.4000,0.4060,0.4880,0.4880,-0,-0,03AUG2023:22:00:03,0.7,8/3/2023 22:04:27,0.1,16,20.4900,2520,8/3/2023 22:09:28,2460,8/3/2023 22:00:02,2486,12.8,44.08,44.08,44.08,44.08,8/3/2023 22:05:09,8/3/2023 22:05:08,8/3/2023 22:05:08,8/3/2023 22:05:08,44.37,44.37,8/3/2023 22:05:19,8/3/2023 22:05:19,42.17,42.17,42.17,42.17,8/3/2023 22:06:25,8/3/2023 22:06:24,8/3/2023 22:06:24,8/3/2023 22:06:24,42.04,42.04,8/3/2023 22:06:40,8/3/2023 22:06:39,42.99,42.99,42.99,42.99,43.27,43.27,0.414,0.414,0.414,0.415,0.455,0.455,0
03AUG2023:22:30:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.4,44.21,44.19,43.74,43.98,8/3/2023 22:21:48,8/3/2023 22:21:48,8/3/2023 22:21:05,8/3/2023 22:21:05,44.45,44.40,8/3/2023 22:21:51,8/3/2023 22:21:51,42.05,41.99,42.35,42.64,8/3/2023 22:28:26,8/3/2023 22:28:25,8/3/2023 22:29:14,8/3/2023 22:29:12,42.43,42.37,8/3/2023 22:28:28,8/3/2023 22:28:28,43.15,43.09,43.20,43.45,43.50,43.44,0.4470,0.4480,0.3110,0.3060,0.4360,0.4360,-0,-0,03AUG2023:22:15:01,1.3,8/3/2023 22:24:10,0.1,200,26.0600,2490,8/3/2023 22:15:01,2460,8/3/2023 22:15:03,2483,12.9,43.86,43.86,43.86,43.86,8/3/2023 22:22:03,8/3/2023 22:22:02,8/3/2023 22:22:02,8/3/2023 22:22:02,44.16,44.16,8/3/2023 22:20:09,8/3/2023 22:20:08,42.32,42.32,42.32,42.31,8/3/2023 22:29:19,8/3/2023 22:29:19,8/3/2023 22:29:18,8/3/2023 22:29:18,42.49,42.49,8/3/2023 22:29:23,8/3/2023 22:29:23,43.23,43.23,43.23,43.23,43.49,43.48,0.355,0.354,0.355,0.356,0.404,0.404,0
03AUG2023:22:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.7,45.36,45.30,44.84,45.15,8/3/2023 22:45:00,8/3/2023 22:45:00,8/3/2023 22:43:42,8/3/2023 22:43:43,45.66,45.60,8/3/2023 22:44:57,8/3/2023 22:44:57,42.21,42.17,42.63,42.93,8/3/2023 22:33:20,8/3/2023 22:33:20,8/3/2023 22:30:02,8/3/2023 22:30:01,42.65,42.60,8/3/2023 22:33:21,8/3/2023 22:33:21,43.80,43.75,43.79,44.10,44.14,44.08,0.7950,0.7940,0.6140,0.6260,0.7730,0.7730,-0,-0,03AUG2023:22:30:01,1.8,8/3/2023 22:31:30,0.7,186,74.3800,2490,8/3/2023 22:30:01,2460,8/3/2023 22:30:02,2482,12.9,45.1,45.1,45.1,45.11,8/3/2023 22:45:00,8/3/2023 22:45:00,8/3/2023 22:45:00,8/3/2023 22:45:00,45.55,45.56,8/3/2023 22:45:00,8/3/2023 22:45:00,42.7,42.7,42.7,42.7,8/3/2023 22:30:03,8/3/2023 22:30:02,8/3/2023 22:30:02,8/3/2023 22:30:02,42.76,42.76,8/3/2023 22:33:48,8/3/2023 22:33:47,43.84,43.84,43.84,43.84,44.07,44.07,0.691,0.691,0.691,0.691,0.747,0.747,0
03AUG2023:23:00:00,15min,Peter Sinks,UCC,270,47.0,50.7,44.8,50.50,50.51,50.41,50.93,8/3/2023 22:59:54,8/3/2023 22:59:23,8/3/2023 22:59:19,8/3/2023 22:59:19,51.00,50.94,8/3/2023 22:59:20,8/3/2023 22:59:20,44.24,44.17,44.68,45.01,8/3/2023 22:51:34,8/3/2023 22:51:32,8/3/2023 22:46:08,8/3/2023 22:46:07,44.68,44.63,8/3/2023 22:51:35,8/3/2023 22:51:35,46.88,46.86,46.64,47.03,47.24,47.19,1.9640,2.0100,1.9320,1.9790,2.0120,2.0130,-0,-0,03AUG2023:22:45:01,10.5,8/3/2023 22:59:19,1.5,359,22.7500,2520,8/3/2023 22:59:13,2460,8/3/2023 22:45:02,2481,12.9,50.53,50.53,50.53,50.53,8/3/2023 22:59:28,8/3/2023 22:59:28,8/3/2023 22:59:27,8/3/2023 22:59:27,50.91,50.91,8/3/2023 23:00:00,8/3/2023 23:00:00,44.71,44.72,44.71,44.71,8/3/2023 22:51:41,8/3/2023 22:51:40,8/3/2023 22:51:40,8/3/2023 22:51:40,44.98,44.98,8/3/2023 22:51:53,8/3/2023 22:51:53,46.8,46.81,46.81,46.81,47.13,47.13,1.934,1.934,1.935,1.936,1.952,1.953,0
03AUG2023:23:15:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.5,50.92,50.91,50.79,51.36,8/3/2023 23:13:53,8/3/2023 23:13:52,8/3/2023 23:13:46,8/3/2023 23:13:45,51.45,51.40,8/3/2023 23:02:15,8/3/2023 23:02:15,50.21,50.20,50.24,50.72,8/3/2023 23:01:04,8/3/2023 23:01:04,8/3/2023 23:01:05,8/3/2023 23:01:04,50.62,50.57,8/3/2023 23:00:55,8/3/2023 23:00:55,50.66,50.63,50.57,51.10,51.09,51.04,0.1330,0.1330,0.1070,0.1250,0.1670,0.1670,-0,-0,03AUG2023:23:00:06,11.2,8/3/2023 23:02:49,6.5,353,17.3000,2520,8/3/2023 23:00:16,2460,8/3/2023 23:00:03,2477,12.8,50.98,50.98,50.98,50.98,8/3/2023 23:14:00,8/3/2023 23:14:00,8/3/2023 23:14:00,8/3/2023 23:13:59,51.32,51.32,8/3/2023 23:14:44,8/3/2023 23:14:43,50.4,50.4,50.4,50.4,8/3/2023 23:01:15,8/3/2023 23:01:14,8/3/2023 23:01:14,8/3/2023 23:01:14,50.68,50.68,8/3/2023 23:01:22,8/3/2023 23:01:22,50.74,50.74,50.74,50.74,51.06,51.06,0.118,0.118,0.118,0.118,0.145,0.145,0
03AUG2023:23:30:00,15min,Peter Sinks,UCC,270,51.2,51.5,51.0,51.25,51.21,51.24,51.82,8/3/2023 23:25:27,8/3/2023 23:25:24,8/3/2023 23:27:31,8/3/2023 23:27:30,51.67,51.62,8/3/2023 23:20:38,8/3/2023 23:20:38,50.73,50.70,50.74,51.27,8/3/2023 23:15:42,8/3/2023 23:15:42,8/3/2023 23:15:42,8/3/2023 23:15:51,51.15,51.10,8/3/2023 23:15:37,8/3/2023 23:15:37,51.00,50.97,51.02,51.58,51.45,51.40,0.0880,0.0870,0.1010,0.1100,0.1150,0.1150,-0,-0,03AUG2023:23:15:08,11.0,8/3/2023 23:26:14,6.0,0,20.4100,2520,8/3/2023 23:28:35,2460,8/3/2023 23:15:03,2478,12.8,51.33,51.33,51.33,51.33,8/3/2023 23:25:30,8/3/2023 23:25:30,8/3/2023 23:25:29,8/3/2023 23:25:29,51.6,51.6,8/3/2023 23:27:50,8/3/2023 23:27:50,50.88,50.88,50.88,50.88,8/3/2023 23:15:53,8/3/2023 23:15:52,8/3/2023 23:15:52,8/3/2023 23:15:52,51.2,51.2,8/3/2023 23:16:02,8/3/2023 23:16:01,51.14,51.14,51.14,51.14,51.43,51.43,0.091,0.091,0.091,0.091,0.093,0.093,0
03AUG2023:23:45:00,15min,Peter Sinks,UCC,270,51.2,51.5,51.2,51.18,51.15,51.24,51.86,8/3/2023 23:33:00,8/3/2023 23:32:59,8/3/2023 23:32:49,8/3/2023 23:32:50,51.67,51.62,8/3/2023 23:32:43,8/3/2023 23:32:43,50.82,50.79,50.93,51.51,8/3/2023 23:44:18,8/3/2023 23:44:18,8/3/2023 23:44:19,8/3/2023 23:30:51,51.22,51.17,8/3/2023 23:30:54,8/3/2023 23:30:54,50.99,50.95,51.07,51.66,51.44,51.39,0.0870,0.0870,0.0700,0.0750,0.1230,0.1230,-0,-0,03AUG2023:23:30:03,13.6,8/3/2023 23:32:44,7.8,354,17.3800,2550,8/3/2023 23:36:35,2460,8/3/2023 23:30:02,2479,12.9,51.34,51.34,51.34,51.34,8/3/2023 23:33:03,8/3/2023 23:33:03,8/3/2023 23:33:03,8/3/2023 23:33:03,51.62,51.62,8/3/2023 23:35:25,8/3/2023 23:35:25,51.04,51.04,51.04,51.04,8/3/2023 23:30:59,8/3/2023 23:31:00,8/3/2023 23:30:58,8/3/2023 23:30:58,51.26,51.26,8/3/2023 23:31:42,8/3/2023 23:31:42,51.17,51.17,51.17,51.17,51.41,51.41,0.076,0.076,0.076,0.076,0.108,0.108,0
04AUG2023:00:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.7,51.05,51.00,51.05,51.65,8/3/2023 23:45:01,8/3/2023 23:45:01,8/3/2023 23:45:01,8/3/2023 23:45:01,51.60,51.55,8/3/2023 23:45:01,8/3/2023 23:45:01,50.34,50.28,50.46,51.07,8/3/2023 23:57:03,8/3/2023 23:57:02,8/3/2023 23:58:00,8/3/2023 23:57:37,50.85,50.79,8/3/2023 23:57:15,8/3/2023 23:57:15,50.67,50.63,50.76,51.37,51.10,51.04,0.1210,0.1200,0.1180,0.1150,0.1470,0.1470,-0,-0,03AUG2023:23:45:08,14.0,8/3/2023 23:58:39,7.9,3,18.0900,2550,8/3/2023 23:51:06,2460,8/3/2023 23:45:01,2480,12.9,51.18,51.18,51.18,51.18,8/3/2023 23:45:05,8/3/2023 23:45:05,8/3/2023 23:45:04,8/3/2023 23:45:04,51.46,51.46,8/3/2023 23:45:15,8/3/2023 23:45:14,50.57,50.57,50.57,50.57,8/3/2023 23:57:17,8/3/2023 23:57:17,8/3/2023 23:57:17,8/3/2023 23:57:17,50.85,50.85,8/3/2023 23:57:47,8/3/2023 23:57:46,50.86,50.86,50.86,50.86,51.07,51.07,0.119,0.119,0.119,0.119,0.135,0.135,0
04AUG2023:00:15:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.4,50.85,50.82,51.09,51.74,8/4/2023 00:01:58,8/4/2023 00:01:59,8/4/2023 00:01:56,8/4/2023 00:01:55,51.30,51.25,8/4/2023 00:01:57,8/4/2023 00:01:57,50.04,49.99,50.22,50.85,8/4/2023 00:11:32,8/4/2023 00:11:31,8/4/2023 00:11:32,8/4/2023 00:11:33,50.47,50.42,8/4/2023 00:12:31,8/4/2023 00:12:31,50.44,50.39,50.51,51.15,50.87,50.82,0.1850,0.1840,0.1950,0.1950,0.1860,0.1860,-0,-0,04AUG2023:00:00:02,17.3,8/4/2023 00:00:45,7.2,6,21.5300,2550,8/4/2023 00:00:45,2460,8/4/2023 00:00:01,2479,12.9,51.09,51.09,51.09,51.09,8/4/2023 00:02:05,8/4/2023 00:02:05,8/4/2023 00:02:04,8/4/2023 00:02:04,51.21,51.21,8/4/2023 00:00:01,8/4/2023 00:00:06,50.31,50.31,50.31,50.31,8/4/2023 00:11:44,8/4/2023 00:11:43,8/4/2023 00:11:43,8/4/2023 00:11:43,50.53,50.53,8/4/2023 00:11:58,8/4/2023 00:11:57,50.63,50.62,50.62,50.62,50.86,50.85,0.185,0.185,0.185,0.185,0.172,0.172,0
04AUG2023:00:30:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.4,50.35,50.32,50.43,51.11,8/4/2023 00:15:10,8/4/2023 00:15:10,8/4/2023 00:15:40,8/4/2023 00:18:40,50.85,50.79,8/4/2023 00:15:15,8/4/2023 00:15:15,50.06,50.03,50.18,50.85,8/4/2023 00:23:22,8/4/2023 00:27:07,8/4/2023 00:26:45,8/4/2023 00:26:45,50.32,50.27,8/4/2023 00:23:24,8/4/2023 00:23:24,50.18,50.14,50.27,50.93,50.59,50.54,0.0700,0.0700,0.0700,0.0680,0.0780,0.0780,-0,-0,04AUG2023:00:15:08,15.3,8/4/2023 00:18:14,8.0,0,16.5900,2550,8/4/2023 00:18:16,2460,8/4/2023 00:15:05,2480,12.9,50.54,50.54,50.54,50.54,8/4/2023 00:18:55,8/4/2023 00:18:54,8/4/2023 00:18:54,8/4/2023 00:18:54,50.75,50.76,8/4/2023 00:15:02,8/4/2023 00:15:02,50.29,50.29,50.29,50.29,8/4/2023 00:23:32,8/4/2023 00:23:31,8/4/2023 00:23:31,8/4/2023 00:23:31,50.48,50.48,8/4/2023 00:23:49,8/4/2023 00:23:49,50.38,50.38,50.38,50.38,50.57,50.57,0.066,0.066,0.066,0.067,0.064,0.064,0
04AUG2023:00:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.3,50.54,50.52,50.51,51.23,8/4/2023 00:42:02,8/4/2023 00:42:02,8/4/2023 00:42:05,8/4/2023 00:42:03,51.00,50.94,8/4/2023 00:41:57,8/4/2023 00:41:57,49.98,49.93,50.08,50.75,8/4/2023 00:33:24,8/4/2023 00:33:25,8/4/2023 00:33:24,8/4/2023 00:33:28,50.32,50.27,8/4/2023 00:32:21,8/4/2023 00:32:21,50.17,50.13,50.25,50.94,50.60,50.54,0.1100,0.1110,0.1050,0.1160,0.1470,0.1470,-0,-0,04AUG2023:00:30:03,14.7,8/4/2023 00:37:24,7.7,349,16.3700,2550,8/4/2023 00:31:27,2460,8/4/2023 00:30:01,2476,12.9,50.66,50.66,50.66,50.66,8/4/2023 00:42:14,8/4/2023 00:42:14,8/4/2023 00:42:14,8/4/2023 00:42:13,50.91,50.91,8/4/2023 00:42:19,8/4/2023 00:42:18,50.2,50.2,50.2,50.2,8/4/2023 00:33:37,8/4/2023 00:33:36,8/4/2023 00:33:36,8/4/2023 00:33:36,50.32,50.32,8/4/2023 00:34:23,8/4/2023 00:34:23,50.37,50.37,50.37,50.37,50.57,50.57,0.107,0.107,0.107,0.107,0.13,0.13,0
04AUG2023:01:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,50.62,50.57,50.62,51.35,8/4/2023 00:56:31,8/4/2023 00:56:03,8/4/2023 00:56:37,8/4/2023 00:56:36,51.07,51.02,8/4/2023 00:56:02,8/4/2023 00:56:02,49.73,49.65,49.88,50.57,8/4/2023 00:46:46,8/4/2023 00:46:46,8/4/2023 00:46:08,8/4/2023 00:46:07,50.25,50.19,8/4/2023 00:45:59,8/4/2023 00:45:59,50.20,50.15,50.26,50.98,50.65,50.60,0.2250,0.2230,0.1960,0.2060,0.2300,0.2300,-0,-0,04AUG2023:00:45:01,13.2,8/4/2023 00:51:21,7.3,354,15.0400,2520,8/4/2023 00:47:36,2460,8/4/2023 00:45:02,2476,12.8,50.77,50.77,50.77,50.77,8/4/2023 00:56:44,8/4/2023 00:56:44,8/4/2023 00:56:44,8/4/2023 00:56:44,50.98,50.98,8/4/2023 00:56:45,8/4/2023 00:56:44,50,50,50,50,8/4/2023 00:46:12,8/4/2023 00:46:12,8/4/2023 00:46:11,8/4/2023 00:46:11,50.27,50.27,8/4/2023 00:47:21,8/4/2023 00:47:21,50.4,50.4,50.4,50.4,50.62,50.62,0.208,0.208,0.208,0.208,0.215,0.215,0
04AUG2023:01:15:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.2,50.58,50.55,50.55,51.30,8/4/2023 01:00:20,8/4/2023 01:00:22,8/4/2023 01:00:40,8/4/2023 01:00:40,51.07,51.02,8/4/2023 01:00:45,8/4/2023 01:00:45,49.73,49.65,49.96,50.68,8/4/2023 01:14:33,8/4/2023 01:14:33,8/4/2023 01:14:33,8/4/2023 01:14:33,50.25,50.19,8/4/2023 01:14:27,8/4/2023 01:14:27,50.16,50.13,50.21,50.95,50.60,50.55,0.1470,0.1500,0.1300,0.1320,0.1700,0.1700,-0,-0,04AUG2023:01:00:01,9.6,8/4/2023 01:00:50,5.1,6,14.6700,2490,8/4/2023 01:00:03,2460,8/4/2023 01:00:01,2474,12.9,50.7,50.7,50.7,50.7,8/4/2023 01:00:48,8/4/2023 01:00:48,8/4/2023 01:00:48,8/4/2023 01:00:48,50.93,50.93,8/4/2023 01:00:58,8/4/2023 01:00:57,50.07,50.07,50.07,50.07,8/4/2023 01:14:37,8/4/2023 01:14:37,8/4/2023 01:14:37,8/4/2023 01:14:37,50.33,50.33,8/4/2023 01:14:40,8/4/2023 01:14:39,50.37,50.37,50.37,50.37,50.58,50.58,0.133,0.132,0.132,0.133,0.143,0.143,0
04AUG2023:01:30:00,15min,Peter Sinks,UCC,270,50.3,50.7,50.2,50.43,50.40,50.38,51.16,8/4/2023 01:19:34,8/4/2023 01:16:19,8/4/2023 01:19:48,8/4/2023 01:19:50,51.00,50.94,8/4/2023 01:16:21,8/4/2023 01:16:21,49.77,49.72,49.96,50.68,8/4/2023 01:25:55,8/4/2023 01:25:55,8/4/2023 01:29:23,8/4/2023 01:29:22,50.32,50.27,8/4/2023 01:25:51,8/4/2023 01:25:51,50.12,50.09,50.16,50.90,50.55,50.50,0.1360,0.1410,0.0970,0.1030,0.1710,0.1710,-0,-0,04AUG2023:01:15:22,7.7,8/4/2023 01:20:01,4.6,1,19.9000,2490,8/4/2023 01:15:02,2460,8/4/2023 01:15:01,2474,12.9,50.56,50.56,50.56,50.56,8/4/2023 01:20:02,8/4/2023 01:20:01,8/4/2023 01:20:01,8/4/2023 01:20:01,50.88,50.88,8/4/2023 01:21:19,8/4/2023 01:21:19,50.1,50.1,50.1,50.1,8/4/2023 01:26:00,8/4/2023 01:26:00,8/4/2023 01:26:00,8/4/2023 01:25:59,50.31,50.31,8/4/2023 01:24:20,8/4/2023 01:24:19,50.32,50.32,50.32,50.32,50.52,50.52,0.111,0.111,0.111,0.111,0.149,0.149,0
04AUG2023:01:45:00,15min,Peter Sinks,UCC,270,50.2,50.5,50.1,50.35,50.36,50.17,50.92,8/4/2023 01:41:04,8/4/2023 01:41:03,8/4/2023 01:38:09,8/4/2023 01:38:03,50.77,50.72,8/4/2023 01:40:58,8/4/2023 01:40:58,49.71,49.65,49.88,50.57,8/4/2023 01:42:48,8/4/2023 01:42:48,8/4/2023 01:44:20,8/4/2023 01:44:27,50.17,50.12,8/4/2023 01:34:00,8/4/2023 01:34:00,49.98,49.95,50.01,50.74,50.43,50.37,0.1290,0.1360,0.0800,0.0860,0.1170,0.1170,-0,-0,04AUG2023:01:30:02,8.3,8/4/2023 01:37:44,4.7,358,15.5400,2520,8/4/2023 01:36:01,2460,8/4/2023 01:30:01,2473,12.9,50.39,50.39,50.39,50.4,8/4/2023 01:41:12,8/4/2023 01:41:11,8/4/2023 01:41:11,8/4/2023 01:41:11,50.63,50.63,8/4/2023 01:41:15,8/4/2023 01:41:14,49.99,49.99,49.99,49.99,8/4/2023 01:43:36,8/4/2023 01:43:35,8/4/2023 01:43:35,8/4/2023 01:43:35,50.26,50.26,8/4/2023 01:43:49,8/4/2023 01:43:48,50.17,50.17,50.17,50.17,50.4,50.4,0.099,0.098,0.099,0.099,0.092,0.092,0
04AUG2023:02:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.6,50.08,50.07,50.08,50.81,8/4/2023 01:45:01,8/4/2023 01:45:01,8/4/2023 01:51:02,8/4/2023 01:45:01,50.62,50.57,8/4/2023 01:45:01,8/4/2023 01:45:01,49.17,49.10,49.42,50.09,8/4/2023 01:56:51,8/4/2023 01:56:51,8/4/2023 01:56:51,8/4/2023 01:56:52,49.57,49.52,8/4/2023 01:56:46,8/4/2023 01:56:46,49.78,49.74,49.85,50.56,50.23,50.18,0.1820,0.1880,0.1310,0.1450,0.1960,0.1960,-0,-0,04AUG2023:01:45:01,5.5,8/4/2023 01:59:04,1.6,23,49.4000,2490,8/4/2023 01:45:04,2460,8/4/2023 01:45:01,2472,12.8,50.24,50.24,50.24,50.24,8/4/2023 01:45:09,8/4/2023 01:45:09,8/4/2023 01:45:09,8/4/2023 01:45:08,50.45,50.45,8/4/2023 01:45:09,8/4/2023 01:45:08,49.51,49.51,49.51,49.51,8/4/2023 01:56:58,8/4/2023 01:56:58,8/4/2023 01:56:58,8/4/2023 01:56:57,49.69,49.69,8/4/2023 01:57:04,8/4/2023 01:57:04,49.99,49.99,49.99,49.99,50.21,50.21,0.156,0.156,0.156,0.156,0.18,0.18,0
04AUG2023:02:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.7,50.21,50.17,50.17,50.85,8/4/2023 02:14:06,8/4/2023 02:12:39,8/4/2023 02:14:08,8/4/2023 02:14:07,50.70,50.64,8/4/2023 02:12:50,8/4/2023 02:12:50,49.38,49.36,49.47,50.15,8/4/2023 02:03:40,8/4/2023 02:03:32,8/4/2023 02:03:40,8/4/2023 02:03:40,49.65,49.59,8/4/2023 02:01:58,8/4/2023 02:01:58,49.71,49.68,49.73,50.42,50.16,50.11,0.2320,0.2270,0.2040,0.2060,0.2320,0.2320,-0,-0,04AUG2023:02:00:01,10.7,8/4/2023 02:11:38,5.5,359,15.7200,2490,8/4/2023 02:00:03,2460,8/4/2023 02:00:01,2469,12.8,50.32,50.32,50.32,50.32,8/4/2023 02:14:16,8/4/2023 02:14:15,8/4/2023 02:14:15,8/4/2023 02:14:15,50.56,50.56,8/4/2023 02:14:39,8/4/2023 02:14:39,49.62,49.62,49.62,49.62,8/4/2023 02:03:44,8/4/2023 02:03:44,8/4/2023 02:03:44,8/4/2023 02:03:43,49.78,49.77,8/4/2023 02:03:55,8/4/2023 02:03:54,49.88,49.88,49.88,49.88,50.13,50.13,0.211,0.211,0.211,0.211,0.213,0.213,0
04AUG2023:02:30:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.2,50.54,50.49,50.51,51.23,8/4/2023 02:18:01,8/4/2023 02:18:00,8/4/2023 02:22:56,8/4/2023 02:22:56,51.00,50.94,8/4/2023 02:18:01,8/4/2023 02:18:01,49.87,49.82,49.99,50.64,8/4/2023 02:29:04,8/4/2023 02:29:05,8/4/2023 02:29:51,8/4/2023 02:29:05,50.32,50.27,8/4/2023 02:27:08,8/4/2023 02:27:08,50.18,50.14,50.24,50.92,50.63,50.58,0.1790,0.1780,0.1530,0.1650,0.2080,0.2080,-0,-0,04AUG2023:02:15:01,9.6,8/4/2023 02:17:10,5.5,11,15.2900,2490,8/4/2023 02:15:05,2460,8/4/2023 02:15:01,2468,12.8,50.62,50.62,50.62,50.62,8/4/2023 02:23:05,8/4/2023 02:23:05,8/4/2023 02:23:05,8/4/2023 02:23:05,50.89,50.89,8/4/2023 02:19:10,8/4/2023 02:19:10,50.1,50.1,50.1,50.1,8/4/2023 02:30:00,8/4/2023 02:30:00,8/4/2023 02:30:00,8/4/2023 02:30:00,50.33,50.33,8/4/2023 02:26:45,8/4/2023 02:26:44,50.37,50.37,50.37,50.37,50.61,50.61,0.163,0.163,0.163,0.163,0.188,0.188,0
04AUG2023:02:45:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.9,49.92,49.88,50.00,50.64,8/4/2023 02:30:01,8/4/2023 02:30:15,8/4/2023 02:30:12,8/4/2023 02:30:01,50.40,50.34,8/4/2023 02:30:05,8/4/2023 02:30:05,49.57,49.53,49.68,50.30,8/4/2023 02:38:11,8/4/2023 02:38:06,8/4/2023 02:38:13,8/4/2023 02:38:10,49.95,49.89,8/4/2023 02:38:12,8/4/2023 02:38:12,49.74,49.70,49.81,50.45,50.17,50.12,0.0540,0.0540,0.0610,0.0660,0.1000,0.1000,-0,-0,04AUG2023:02:30:32,7.7,8/4/2023 02:30:01,5.0,15,13.1800,2490,8/4/2023 02:30:09,2460,8/4/2023 02:30:01,2467,12.8,50.1,50.1,50.1,50.1,8/4/2023 02:30:01,8/4/2023 02:30:01,8/4/2023 02:30:01,8/4/2023 02:30:01,50.4,50.39,8/4/2023 02:30:01,8/4/2023 02:30:01,49.79,49.79,49.79,49.79,8/4/2023 02:38:17,8/4/2023 02:38:17,8/4/2023 02:38:17,8/4/2023 02:38:16,50.06,50.06,8/4/2023 02:39:15,8/4/2023 02:39:14,49.93,49.93,49.93,49.93,50.15,50.15,0.058,0.058,0.058,0.058,0.082,0.082,0
04AUG2023:03:00:00,15min,Peter Sinks,UCC,270,49.8,50.0,49.8,49.76,49.74,49.79,50.40,8/4/2023 02:46:44,8/4/2023 02:46:22,8/4/2023 02:49:45,8/4/2023 02:49:45,50.24,50.19,8/4/2023 02:46:29,8/4/2023 02:46:29,49.46,49.43,49.59,50.18,8/4/2023 02:58:32,8/4/2023 02:58:30,8/4/2023 02:58:28,8/4/2023 02:58:29,49.87,49.82,8/4/2023 02:51:59,8/4/2023 02:51:59,49.62,49.59,49.68,50.29,50.08,50.03,0.0530,0.0560,0.0430,0.0500,0.0740,0.0740,-0,-0,04AUG2023:02:45:01,8.3,8/4/2023 02:46:41,4.2,14,16.7300,2490,8/4/2023 02:45:08,2460,8/4/2023 02:45:01,2466,12.8,49.89,49.89,49.89,49.89,8/4/2023 02:46:55,8/4/2023 02:46:54,8/4/2023 02:46:54,8/4/2023 02:46:54,50.14,50.14,8/4/2023 02:52:51,8/4/2023 02:52:51,49.68,49.68,49.68,49.68,8/4/2023 02:58:38,8/4/2023 02:58:38,8/4/2023 02:58:38,8/4/2023 02:58:38,49.92,49.92,8/4/2023 02:58:25,8/4/2023 02:58:24,49.8,49.8,49.8,49.8,50.05,50.05,0.045,0.045,0.045,0.045,0.051,0.051,0
04AUG2023:03:15:00,15min,Peter Sinks,UCC,270,49.8,50.1,49.7,49.77,49.76,49.72,50.35,8/4/2023 03:02:28,8/4/2023 03:02:27,8/4/2023 03:10:16,8/4/2023 03:02:29,50.32,50.27,8/4/2023 03:02:23,8/4/2023 03:02:23,49.36,49.31,49.50,50.08,8/4/2023 03:12:49,8/4/2023 03:12:52,8/4/2023 03:12:49,8/4/2023 03:12:49,49.72,49.67,8/4/2023 03:12:41,8/4/2023 03:12:41,49.62,49.60,49.65,50.25,50.08,50.03,0.0710,0.0780,0.0430,0.0480,0.0950,0.0950,-0,-0,04AUG2023:03:00:01,5.7,8/4/2023 03:13:46,3.6,14,14.7300,2490,8/4/2023 03:00:06,2460,8/4/2023 03:00:01,2463,12.7,49.89,49.89,49.89,49.89,8/4/2023 03:02:40,8/4/2023 03:02:40,8/4/2023 03:02:39,8/4/2023 03:02:39,50.23,50.23,8/4/2023 03:02:48,8/4/2023 03:02:47,49.59,49.59,49.59,49.59,8/4/2023 03:12:55,8/4/2023 03:12:55,8/4/2023 03:12:55,8/4/2023 03:12:55,49.8,49.8,8/4/2023 03:13:04,8/4/2023 03:13:03,49.78,49.78,49.78,49.78,50.06,50.06,0.054,0.054,0.054,0.054,0.073,0.073,0
04AUG2023:03:30:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.6,49.92,49.90,49.82,50.44,8/4/2023 03:25:29,8/4/2023 03:29:20,8/4/2023 03:29:05,8/4/2023 03:29:04,50.54,50.49,8/4/2023 03:25:07,8/4/2023 03:25:07,49.21,49.16,49.34,49.92,8/4/2023 03:22:11,8/4/2023 03:22:11,8/4/2023 03:24:37,8/4/2023 03:24:37,49.72,49.67,8/4/2023 03:18:19,8/4/2023 03:18:19,49.57,49.55,49.55,50.14,50.05,50.00,0.1350,0.1430,0.1060,0.1100,0.1700,0.1700,-0,-0,04AUG2023:03:21:21,5.5,8/4/2023 03:17:24,2.3,28,18.4100,2490,8/4/2023 03:15:05,2430,8/4/2023 03:17:03,2463,12.8,49.97,49.97,49.97,49.97,8/4/2023 03:29:28,8/4/2023 03:29:27,8/4/2023 03:29:27,8/4/2023 03:29:27,50.43,50.43,8/4/2023 03:25:36,8/4/2023 03:25:36,49.5,49.51,49.5,49.5,8/4/2023 03:22:23,8/4/2023 03:22:22,8/4/2023 03:22:22,8/4/2023 03:22:22,49.76,49.76,8/4/2023 03:23:07,8/4/2023 03:22:20,49.71,49.71,49.71,49.71,50.03,50.03,0.099,0.099,0.099,0.1,0.153,0.153,0
04AUG2023:03:45:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.9,49.81,49.86,49.97,50.57,8/4/2023 03:30:23,8/4/2023 03:30:22,8/4/2023 03:31:23,8/4/2023 03:31:20,50.40,50.34,8/4/2023 03:31:21,8/4/2023 03:31:21,48.45,48.44,48.64,49.18,8/4/2023 03:40:56,8/4/2023 03:40:52,8/4/2023 03:40:08,8/4/2023 03:40:08,48.97,48.91,8/4/2023 03:39:40,8/4/2023 03:39:40,49.03,49.02,49.13,49.68,49.52,49.47,0.3450,0.3480,0.3520,0.3640,0.3530,0.3530,-0,-0,04AUG2023:03:30:16,4.6,8/4/2023 03:38:35,2.9,32,12.2600,2490,8/4/2023 03:30:11,2430,8/4/2023 03:32:33,2460,12.8,50.01,50.01,50.01,50.01,8/4/2023 03:31:26,8/4/2023 03:31:26,8/4/2023 03:31:26,8/4/2023 03:31:26,50.23,50.23,8/4/2023 03:31:32,8/4/2023 03:31:31,48.72,48.72,48.72,48.72,8/4/2023 03:39:46,8/4/2023 03:39:46,8/4/2023 03:39:46,8/4/2023 03:39:46,49.07,49.07,8/4/2023 03:41:17,8/4/2023 03:41:16,49.22,49.22,49.22,49.22,49.51,49.51,0.348,0.348,0.348,0.348,0.349,0.349,0
04AUG2023:04:00:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.3,49.01,48.97,48.88,49.41,8/4/2023 03:46:33,8/4/2023 03:46:33,8/4/2023 03:46:34,8/4/2023 03:46:33,49.42,49.36,8/4/2023 03:46:40,8/4/2023 03:46:40,47.82,47.76,47.99,48.51,8/4/2023 03:58:52,8/4/2023 03:58:52,8/4/2023 03:59:03,8/4/2023 03:59:03,48.29,48.24,8/4/2023 03:59:02,8/4/2023 03:59:02,48.43,48.41,48.50,49.03,48.91,48.86,0.2370,0.2420,0.1950,0.2020,0.2220,0.2220,-0,-0,04AUG2023:03:49:54,7.9,8/4/2023 03:46:28,3.9,27,17.2100,2490,8/4/2023 03:47:16,2430,8/4/2023 03:45:06,2458,12.8,49.04,49.04,49.04,49.04,8/4/2023 03:46:47,8/4/2023 03:46:47,8/4/2023 03:46:47,8/4/2023 03:46:47,49.23,49.23,8/4/2023 03:47:08,8/4/2023 03:47:08,48.08,48.09,48.08,48.08,8/4/2023 03:59:06,8/4/2023 03:59:06,8/4/2023 03:59:06,8/4/2023 03:59:05,48.45,48.44,8/4/2023 03:59:12,8/4/2023 03:59:12,48.6,48.6,48.6,48.6,48.89,48.89,0.207,0.207,0.207,0.207,0.202,0.202,0
04AUG2023:04:15:00,15min,Peter Sinks,UCC,270,47.8,48.7,45.8,48.44,48.46,48.60,49.15,8/4/2023 04:03:37,8/4/2023 04:03:37,8/4/2023 04:03:38,8/4/2023 04:03:38,49.04,48.99,8/4/2023 04:03:27,8/4/2023 04:03:27,44.96,44.94,45.95,46.43,8/4/2023 04:14:31,8/4/2023 04:14:30,8/4/2023 04:14:32,8/4/2023 04:14:32,45.51,45.46,8/4/2023 04:14:28,8/4/2023 04:14:28,47.62,47.59,47.84,48.35,48.11,48.06,0.8700,0.8780,0.6670,0.6810,0.8600,0.8600,-0,-0,04AUG2023:04:04:42,5.0,8/4/2023 04:05:49,2.5,48,15.9600,2460,8/4/2023 04:00:02,2430,8/4/2023 04:00:01,2454,12.7,48.58,48.58,48.58,48.58,8/4/2023 04:03:42,8/4/2023 04:03:42,8/4/2023 04:03:42,8/4/2023 04:03:42,48.86,48.86,8/4/2023 04:03:49,8/4/2023 04:03:48,45.74,45.75,45.74,45.74,8/4/2023 04:14:34,8/4/2023 04:14:34,8/4/2023 04:14:34,8/4/2023 04:14:33,45.81,45.81,8/4/2023 04:14:37,8/4/2023 04:14:36,47.87,47.86,47.86,47.86,48.12,48.12,0.756,0.756,0.756,0.757,0.823,0.824,0
04AUG2023:04:30:00,15min,Peter Sinks,UCC,270,44.9,46.7,42.6,46.87,46.79,46.40,46.89,8/4/2023 04:25:34,8/4/2023 04:25:33,8/4/2023 04:25:36,8/4/2023 04:15:05,47.08,47.03,8/4/2023 04:25:34,8/4/2023 04:25:34,41.69,41.64,42.82,43.22,8/4/2023 04:27:13,8/4/2023 04:27:11,8/4/2023 04:27:23,8/4/2023 04:27:23,42.43,42.37,8/4/2023 04:27:12,8/4/2023 04:27:12,44.75,44.67,44.90,45.40,45.14,45.09,1.0670,1.0680,0.8860,0.8980,1.0130,1.0130,-0,-0,04AUG2023:04:15:04,2.8,8/4/2023 04:26:57,0.7,320,58.5900,2460,8/4/2023 04:15:02,2430,8/4/2023 04:15:01,2454,12.8,46.56,46.56,46.56,46.56,8/4/2023 04:25:40,8/4/2023 04:25:40,8/4/2023 04:25:40,8/4/2023 04:25:39,46.86,46.87,8/4/2023 04:25:43,8/4/2023 04:25:43,42.5,42.51,42.5,42.5,8/4/2023 04:27:24,8/4/2023 04:27:24,8/4/2023 04:27:24,8/4/2023 04:27:24,42.61,42.61,8/4/2023 04:27:35,8/4/2023 04:27:35,44.95,44.95,44.95,44.94,45.14,45.14,0.948,0.947,0.948,0.948,0.988,0.987,0
04AUG2023:04:45:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.0,45.37,45.39,44.78,45.23,8/4/2023 04:30:34,8/4/2023 04:30:34,8/4/2023 04:30:37,8/4/2023 04:30:37,45.43,45.38,8/4/2023 04:30:36,8/4/2023 04:30:36,41.37,41.22,41.89,42.35,8/4/2023 04:42:59,8/4/2023 04:42:59,8/4/2023 04:44:30,8/4/2023 04:44:30,41.90,41.85,8/4/2023 04:43:08,8/4/2023 04:43:08,43.09,43.02,43.30,43.77,43.47,43.42,0.8870,0.8870,0.7250,0.7370,0.8560,0.8560,-0,-0,04AUG2023:04:44:43,2.0,8/4/2023 04:30:30,0.5,245,58.9500,2460,8/4/2023 04:30:01,2430,8/4/2023 04:30:02,2452,12.7,44.95,44.95,44.95,44.96,8/4/2023 04:30:46,8/4/2023 04:30:45,8/4/2023 04:30:45,8/4/2023 04:30:45,45.02,45.02,8/4/2023 04:30:59,8/4/2023 04:31:01,41.9,41.9,41.9,41.9,8/4/2023 04:43:25,8/4/2023 04:43:24,8/4/2023 04:43:24,8/4/2023 04:43:24,42.01,42.01,8/4/2023 04:43:32,8/4/2023 04:43:31,43.31,43.31,43.31,43.31,43.48,43.48,0.778,0.777,0.777,0.778,0.83,0.83,0
04AUG2023:05:00:00,15min,Peter Sinks,UCC,270,43.2,46.5,41.3,46.51,46.52,46.25,46.79,8/4/2023 05:00:00,8/4/2023 05:00:00,8/4/2023 04:59:31,8/4/2023 04:59:31,46.78,46.73,8/4/2023 04:59:30,8/4/2023 04:59:30,40.64,40.56,41.46,41.93,8/4/2023 04:53:43,8/4/2023 04:53:43,8/4/2023 04:55:01,8/4/2023 04:55:01,41.00,40.95,8/4/2023 04:53:47,8/4/2023 04:53:47,43.06,42.99,42.98,43.45,43.40,43.34,1.3420,1.3630,0.9900,1.0040,1.2560,1.2560,0,0,04AUG2023:04:59:58,6.1,8/4/2023 04:59:36,0.7,352,34.8000,2460,8/4/2023 04:45:02,2430,8/4/2023 04:45:01,2450,12.8,46.39,46.39,46.39,46.4,8/4/2023 04:59:44,8/4/2023 04:59:43,8/4/2023 04:59:43,8/4/2023 04:59:43,46.66,46.66,8/4/2023 04:59:57,8/4/2023 04:59:56,41.26,41.26,41.26,41.26,8/4/2023 04:53:56,8/4/2023 04:53:56,8/4/2023 04:53:56,8/4/2023 04:53:56,41.28,41.28,8/4/2023 04:54:03,8/4/2023 04:54:03,43.08,43.09,43.09,43.09,43.3,43.3,1.074,1.074,1.077,1.079,1.118,1.121,0
04AUG2023:05:15:00,15min,Peter Sinks,UCC,270,46.5,47.5,43.6,47.28,47.29,47.11,47.74,8/4/2023 05:02:48,8/4/2023 05:08:30,8/4/2023 05:02:48,8/4/2023 05:02:47,47.84,47.78,8/4/2023 05:08:09,8/4/2023 05:08:09,42.48,42.36,43.58,44.11,8/4/2023 05:13:52,8/4/2023 05:13:52,8/4/2023 05:14:00,8/4/2023 05:14:00,43.33,43.27,8/4/2023 05:13:54,8/4/2023 05:13:54,46.26,46.25,46.29,46.87,46.73,46.68,1.1330,1.1470,0.9250,0.9640,1.1180,1.1180,0,1,04AUG2023:05:15:00,6.4,8/4/2023 05:00:43,2.9,22,38.4000,2460,8/4/2023 05:00:01,2430,8/4/2023 05:00:02,2447,12.8,47.24,47.24,47.24,47.24,8/4/2023 05:02:51,8/4/2023 05:02:50,8/4/2023 05:02:50,8/4/2023 05:02:50,47.7,47.7,8/4/2023 05:08:36,8/4/2023 05:08:35,43.47,43.48,43.47,43.46,8/4/2023 05:14:02,8/4/2023 05:14:02,8/4/2023 05:14:01,8/4/2023 05:14:01,43.76,43.76,8/4/2023 05:14:12,8/4/2023 05:14:12,46.43,46.43,46.43,46.43,46.73,46.73,1.02,1.02,1.021,1.021,1.086,1.087,0
04AUG2023:05:30:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.7,46.92,46.93,46.86,47.45,8/4/2023 05:24:46,8/4/2023 05:24:42,8/4/2023 05:24:51,8/4/2023 05:24:51,47.23,47.18,8/4/2023 05:24:44,8/4/2023 05:24:44,42.66,42.57,43.75,44.26,8/4/2023 05:25:57,8/4/2023 05:25:57,8/4/2023 05:17:54,8/4/2023 05:17:54,43.48,43.42,8/4/2023 05:17:28,8/4/2023 05:17:28,44.71,44.65,44.83,45.39,45.07,45.02,0.9210,0.9340,0.7400,0.7490,0.8400,0.8400,3,5,04AUG2023:05:30:00,3.9,8/4/2023 05:23:26,0.8,28,26.1900,2460,8/4/2023 05:15:02,2430,8/4/2023 05:15:01,2446,12.7,46.97,46.97,46.97,46.97,8/4/2023 05:24:57,8/4/2023 05:24:57,8/4/2023 05:24:57,8/4/2023 05:24:56,47.02,47.02,8/4/2023 05:25:09,8/4/2023 05:25:09,43.63,43.64,43.63,43.63,8/4/2023 05:17:32,8/4/2023 05:17:31,8/4/2023 05:17:31,8/4/2023 05:17:31,43.77,43.77,8/4/2023 05:17:45,8/4/2023 05:17:44,44.9,44.9,44.9,44.9,45.05,45.05,0.783,0.782,0.783,0.784,0.788,0.788,0
04AUG2023:05:45:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.4,45.01,45.02,44.66,45.24,8/4/2023 05:32:00,8/4/2023 05:32:00,8/4/2023 05:30:04,8/4/2023 05:30:04,45.05,45.00,8/4/2023 05:30:11,8/4/2023 05:30:11,42.54,42.41,43.10,43.57,8/4/2023 05:43:32,8/4/2023 05:43:32,8/4/2023 05:43:37,8/4/2023 05:43:37,43.10,43.05,8/4/2023 05:42:28,8/4/2023 05:42:28,43.86,43.79,43.84,44.40,44.22,44.16,0.4120,0.4210,0.2580,0.2650,0.3490,0.3490,7,11,04AUG2023:05:45:00,2.2,8/4/2023 05:31:56,0.3,171,12.9700,4800,8/4/2023 05:43:37,2430,8/4/2023 05:30:01,2670,12.7,44.76,44.76,44.76,44.77,8/4/2023 05:32:12,8/4/2023 05:32:12,8/4/2023 05:32:12,8/4/2023 05:32:12,44.96,44.96,8/4/2023 05:30:01,8/4/2023 05:30:01,43.21,43.21,43.21,43.21,8/4/2023 05:43:41,8/4/2023 05:43:41,8/4/2023 05:43:41,8/4/2023 05:43:40,43.49,43.49,8/4/2023 05:42:38,8/4/2023 05:42:37,43.98,43.98,43.98,43.98,44.21,44.21,0.287,0.287,0.287,0.288,0.306,0.305,0
04AUG2023:06:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.2,44.91,44.88,44.56,45.14,8/4/2023 05:47:43,8/4/2023 05:47:42,8/4/2023 05:47:45,8/4/2023 05:47:45,44.90,44.85,8/4/2023 05:47:45,8/4/2023 05:47:45,41.09,40.99,42.26,42.84,8/4/2023 05:48:53,8/4/2023 05:48:53,8/4/2023 05:49:31,8/4/2023 05:49:31,41.82,41.77,8/4/2023 05:48:54,8/4/2023 05:48:54,43.09,43.02,43.21,43.78,43.43,43.38,0.5850,0.5910,0.3510,0.3570,0.5220,0.5220,16,21,04AUG2023:05:59:28,3.9,8/4/2023 05:47:16,1.1,182,30.4300,4830,8/4/2023 05:49:59,4740,8/4/2023 05:47:03,4776,12.7,44.61,44.61,44.62,44.62,8/4/2023 05:47:55,8/4/2023 05:47:55,8/4/2023 05:47:55,8/4/2023 05:47:55,44.47,44.47,8/4/2023 05:48:05,8/4/2023 05:48:04,42.26,42.26,42.26,42.25,8/4/2023 05:49:00,8/4/2023 05:48:59,8/4/2023 05:48:59,8/4/2023 05:48:59,42.12,42.12,8/4/2023 05:49:14,8/4/2023 05:49:13,43.28,43.28,43.28,43.28,43.42,43.42,0.412,0.411,0.412,0.413,0.448,0.448,0
04AUG2023:06:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.6,43.06,42.99,42.92,43.53,8/4/2023 06:13:47,8/4/2023 06:13:46,8/4/2023 06:14:14,8/4/2023 06:14:15,43.47,43.42,8/4/2023 06:14:04,8/4/2023 06:14:04,40.84,40.77,41.95,42.49,8/4/2023 06:00:10,8/4/2023 06:00:10,8/4/2023 06:06:46,8/4/2023 06:06:45,41.30,41.25,8/4/2023 06:00:25,8/4/2023 06:00:25,42.33,42.27,42.50,43.09,42.66,42.60,0.4990,0.4980,0.2390,0.2420,0.4800,0.4800,23,28,04AUG2023:06:09:41,0.2,8/4/2023 06:00:01,0.0,195,0.0010,4830,8/4/2023 06:01:09,4740,8/4/2023 06:00:43,4778,12.6,43.09,43.09,43.09,43.09,8/4/2023 06:14:01,8/4/2023 06:14:00,8/4/2023 06:14:00,8/4/2023 06:14:00,43.31,43.31,8/4/2023 06:14:13,8/4/2023 06:14:12,41.68,41.69,41.68,41.68,8/4/2023 06:06:47,8/4/2023 06:06:47,8/4/2023 06:06:46,8/4/2023 06:06:46,41.5,41.5,8/4/2023 06:06:57,8/4/2023 06:06:56,42.55,42.55,42.55,42.55,42.63,42.63,0.334,0.333,0.334,0.335,0.439,0.439,0
04AUG2023:06:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.4,43.45,43.37,43.32,43.96,8/4/2023 06:29:57,8/4/2023 06:29:56,8/4/2023 06:30:00,8/4/2023 06:30:00,43.85,43.80,8/4/2023 06:29:56,8/4/2023 06:29:56,40.83,40.75,41.67,42.30,8/4/2023 06:22:43,8/4/2023 06:22:40,8/4/2023 06:24:12,8/4/2023 06:24:36,41.22,41.17,8/4/2023 06:22:45,8/4/2023 06:22:45,41.98,41.92,42.16,42.78,42.32,42.26,0.5470,0.5480,0.3820,0.3770,0.5370,0.5370,31,39,04AUG2023:06:30:00,1.5,8/4/2023 06:29:51,0.1,346,0.2750,4830,8/4/2023 06:23:45,4740,8/4/2023 06:16:50,4782,12.6,43.47,43.47,43.47,43.47,8/4/2023 06:30:00,8/4/2023 06:30:00,8/4/2023 06:30:00,8/4/2023 06:30:00,43.6,43.61,8/4/2023 06:30:00,8/4/2023 06:30:00,41.52,41.52,41.52,41.52,8/4/2023 06:22:50,8/4/2023 06:22:49,8/4/2023 06:22:49,8/4/2023 06:22:49,41.38,41.37,8/4/2023 06:23:02,8/4/2023 06:23:01,42.2,42.2,42.2,42.2,42.28,42.28,0.434,0.434,0.434,0.435,0.498,0.499,0
04AUG2023:06:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.5,44.21,44.15,44.08,44.73,8/4/2023 06:37:35,8/4/2023 06:37:35,8/4/2023 06:33:05,8/4/2023 06:37:41,44.45,44.40,8/4/2023 06:37:31,8/4/2023 06:37:31,43.03,42.97,43.32,43.96,8/4/2023 06:38:44,8/4/2023 06:38:44,8/4/2023 06:30:01,8/4/2023 06:30:01,43.48,43.42,8/4/2023 06:35:06,8/4/2023 06:35:06,43.58,43.53,43.72,44.39,43.93,43.87,0.1900,0.1910,0.1180,0.1210,0.1810,0.1810,50,67,04AUG2023:06:45:00,3.3,8/4/2023 06:31:47,1.3,352,77.7900,4830,8/4/2023 06:35:07,4770,8/4/2023 06:30:01,4791,12.7,44.24,44.24,44.24,44.24,8/4/2023 06:37:46,8/4/2023 06:37:46,8/4/2023 06:37:46,8/4/2023 06:37:46,44.37,44.37,8/4/2023 06:37:58,8/4/2023 06:37:57,43.44,43.44,43.44,43.44,8/4/2023 06:38:56,8/4/2023 06:38:55,8/4/2023 06:38:55,8/4/2023 06:38:55,43.61,43.61,8/4/2023 06:39:09,8/4/2023 06:39:09,43.8,43.8,43.8,43.8,43.89,43.89,0.137,0.136,0.137,0.137,0.151,0.15,0
04AUG2023:07:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.9,45.32,45.30,45.30,46.05,8/4/2023 06:58:28,8/4/2023 06:58:28,8/4/2023 06:59:16,8/4/2023 06:59:47,45.66,45.60,8/4/2023 06:58:28,8/4/2023 06:58:28,43.57,43.53,43.79,44.48,8/4/2023 06:45:23,8/4/2023 06:45:23,8/4/2023 06:45:01,8/4/2023 06:45:01,43.93,43.88,8/4/2023 06:45:04,8/4/2023 06:45:04,44.40,44.36,44.48,45.21,44.78,44.73,0.5010,0.5020,0.4490,0.4660,0.5060,0.5060,76,85,04AUG2023:07:00:00,0.0,8/4/2023 06:45:01,0.0,0,0.0000,4860,8/4/2023 06:45:47,4770,8/4/2023 06:47:03,4821,12.8,45.45,45.45,45.45,45.45,8/4/2023 06:59:59,8/4/2023 06:59:59,8/4/2023 06:59:59,8/4/2023 06:59:59,45.6,45.6,8/4/2023 06:59:33,8/4/2023 06:59:32,43.85,43.85,43.85,43.85,8/4/2023 06:45:01,8/4/2023 06:45:01,8/4/2023 06:45:01,8/4/2023 06:45:01,43.94,43.94,8/4/2023 06:46:34,8/4/2023 06:46:33,44.6,44.6,44.6,44.6,44.73,44.73,0.476,0.476,0.476,0.477,0.499,0.499,0
04AUG2023:07:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.5,47.18,47.15,47.00,47.91,8/4/2023 07:14:10,8/4/2023 07:14:10,8/4/2023 07:14:14,8/4/2023 07:14:14,47.46,47.41,8/4/2023 07:14:10,8/4/2023 07:14:10,45.20,45.15,45.31,46.06,8/4/2023 07:00:41,8/4/2023 07:00:42,8/4/2023 07:00:01,8/4/2023 07:00:01,45.51,45.46,8/4/2023 07:00:03,8/4/2023 07:00:03,46.19,46.14,46.23,47.04,46.56,46.51,0.5010,0.4980,0.4850,0.5180,0.5070,0.5070,94,107,04AUG2023:07:15:00,2.6,8/4/2023 07:05:49,1.4,202,16.1800,4890,8/4/2023 07:08:28,4830,8/4/2023 07:00:01,4853,12.8,47.17,47.17,47.17,47.17,8/4/2023 07:14:18,8/4/2023 07:14:18,8/4/2023 07:14:17,8/4/2023 07:14:17,47.28,47.28,8/4/2023 07:14:31,8/4/2023 07:14:30,45.45,45.45,45.45,45.45,8/4/2023 07:00:01,8/4/2023 07:00:01,8/4/2023 07:00:01,8/4/2023 07:00:01,45.57,45.57,8/4/2023 07:00:03,8/4/2023 07:00:02,46.38,46.38,46.39,46.39,46.51,46.51,0.496,0.496,0.496,0.496,0.501,0.501,0
04AUG2023:07:30:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.2,48.62,48.58,48.38,49.38,8/4/2023 07:29:20,8/4/2023 07:29:20,8/4/2023 07:29:21,8/4/2023 07:29:20,48.81,48.76,8/4/2023 07:29:20,8/4/2023 07:29:20,46.87,46.80,46.91,47.80,8/4/2023 07:15:09,8/4/2023 07:15:09,8/4/2023 07:15:14,8/4/2023 07:15:08,47.24,47.18,8/4/2023 07:15:09,8/4/2023 07:15:09,47.75,47.71,47.76,48.71,48.16,48.11,0.3120,0.3160,0.3220,0.3540,0.3080,0.3080,107,111,04AUG2023:07:16:12,2.2,8/4/2023 07:15:03,0.7,108,55.2600,4950,8/4/2023 07:26:18,4860,8/4/2023 07:15:02,4902,12.9,48.5,48.5,48.5,48.5,8/4/2023 07:29:25,8/4/2023 07:29:25,8/4/2023 07:29:25,8/4/2023 07:29:25,48.55,48.55,8/4/2023 07:29:29,8/4/2023 07:29:29,47.11,47.12,47.12,47.12,8/4/2023 07:15:01,8/4/2023 07:15:01,8/4/2023 07:15:01,8/4/2023 07:15:01,47.25,47.25,8/4/2023 07:15:01,8/4/2023 07:15:01,47.97,47.97,47.97,47.97,48.11,48.11,0.318,0.318,0.318,0.318,0.309,0.308,0
04AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.4,49.73,49.71,49.66,50.73,8/4/2023 07:44:59,8/4/2023 07:44:58,8/4/2023 07:45:00,8/4/2023 07:44:59,49.87,49.82,8/4/2023 07:45:00,8/4/2023 07:45:00,47.94,47.88,48.21,49.25,8/4/2023 07:35:07,8/4/2023 07:35:07,8/4/2023 07:33:48,8/4/2023 07:33:48,48.37,48.31,8/4/2023 07:30:49,8/4/2023 07:30:49,48.54,48.50,48.81,49.86,48.96,48.91,0.4060,0.4100,0.3630,0.3810,0.3680,0.3680,125,137,04AUG2023:07:44:57,1.8,8/4/2023 07:30:25,0.4,2,8.1100,5010,8/4/2023 07:37:28,4920,8/4/2023 07:30:01,4964,13.2,49.69,49.69,49.7,49.7,8/4/2023 07:45:00,8/4/2023 07:45:00,8/4/2023 07:45:00,8/4/2023 07:45:00,49.58,49.59,8/4/2023 07:45:00,8/4/2023 07:45:00,48.38,48.38,48.37,48.37,8/4/2023 07:33:51,8/4/2023 07:33:51,8/4/2023 07:33:51,8/4/2023 07:33:51,48.43,48.43,8/4/2023 07:31:17,8/4/2023 07:31:16,48.92,48.92,48.92,48.92,48.91,48.92,0.365,0.365,0.365,0.365,0.343,0.343,0
04AUG2023:08:00:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.5,51.49,51.48,51.62,52.76,8/4/2023 07:57:14,8/4/2023 07:57:14,8/4/2023 07:57:18,8/4/2023 07:57:18,51.68,51.62,8/4/2023 07:57:17,8/4/2023 07:57:17,48.92,48.84,49.44,50.53,8/4/2023 07:45:12,8/4/2023 07:45:13,8/4/2023 07:45:14,8/4/2023 07:45:12,49.42,49.37,8/4/2023 07:45:15,8/4/2023 07:45:15,50.11,50.07,50.46,51.59,50.55,50.49,0.7380,0.7410,0.6620,0.6930,0.7330,0.7330,164,213,04AUG2023:07:59:57,6.1,8/4/2023 07:58:06,2.0,356,22.0100,5130,8/4/2023 07:59:37,4980,8/4/2023 07:45:01,5054,13.4,51.59,51.59,51.59,51.6,8/4/2023 07:59:26,8/4/2023 07:59:25,8/4/2023 07:59:25,8/4/2023 07:59:25,51.54,51.54,8/4/2023 08:00:00,8/4/2023 08:00:00,49.52,49.52,49.52,49.52,8/4/2023 07:45:21,8/4/2023 07:45:21,8/4/2023 07:45:21,8/4/2023 07:45:20,49.51,49.51,8/4/2023 07:48:07,8/4/2023 07:48:06,50.54,50.54,50.54,50.55,50.49,50.49,0.689,0.689,0.69,0.69,0.719,0.719,0
04AUG2023:08:15:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.5,52.37,52.40,52.69,53.91,8/4/2023 08:12:08,8/4/2023 08:13:22,8/4/2023 08:13:23,8/4/2023 08:12:19,52.73,52.68,8/4/2023 08:12:26,8/4/2023 08:12:26,50.82,50.71,51.35,52.59,8/4/2023 08:00:15,8/4/2023 08:00:15,8/4/2023 08:00:17,8/4/2023 08:00:16,51.53,51.47,8/4/2023 08:00:03,8/4/2023 08:00:03,51.57,51.53,52.04,53.28,52.04,51.98,0.2900,0.2970,0.2560,0.2720,0.2720,0.2720,210,231,04AUG2023:08:12:20,7.7,8/4/2023 08:14:12,3.8,17,18.6600,5160,8/4/2023 08:06:26,5100,8/4/2023 08:00:01,5124,13.7,52.69,52.69,52.69,52.69,8/4/2023 08:12:23,8/4/2023 08:12:26,8/4/2023 08:12:22,8/4/2023 08:12:22,52.54,52.54,8/4/2023 08:12:38,8/4/2023 08:12:37,51.51,51.51,51.51,51.5,8/4/2023 08:00:26,8/4/2023 08:00:26,8/4/2023 08:00:26,8/4/2023 08:00:26,51.53,51.53,8/4/2023 08:01:36,8/4/2023 08:01:35,52.1,52.1,52.1,52.1,52,52,0.259,0.259,0.259,0.259,0.265,0.265,0
04AUG2023:08:30:00,15min,Peter Sinks,UCC,270,52.2,53.1,52.1,52.95,52.96,53.18,54.55,8/4/2023 08:28:22,8/4/2023 08:29:50,8/4/2023 08:29:59,8/4/2023 08:29:59,53.26,53.20,8/4/2023 08:28:21,8/4/2023 08:28:21,51.50,51.43,51.84,53.20,8/4/2023 08:26:05,8/4/2023 08:26:04,8/4/2023 08:25:50,8/4/2023 08:25:49,51.98,51.93,8/4/2023 08:19:23,8/4/2023 08:19:23,51.97,51.93,52.35,53.68,52.42,52.37,0.2820,0.2950,0.2500,0.2620,0.2570,0.2570,262,319,04AUG2023:08:27:15,8.1,8/4/2023 08:24:26,4.7,32,14.0300,5190,8/4/2023 08:26:43,5100,8/4/2023 08:15:03,5150,13.8,53.24,53.24,53.25,53.26,8/4/2023 08:30:00,8/4/2023 08:30:00,8/4/2023 08:30:00,8/4/2023 08:30:00,53.02,53.02,8/4/2023 08:28:32,8/4/2023 08:28:31,52.05,52.05,52.05,52.05,8/4/2023 08:25:52,8/4/2023 08:25:52,8/4/2023 08:25:52,8/4/2023 08:25:51,52.06,52.06,8/4/2023 08:26:04,8/4/2023 08:26:03,52.47,52.47,52.47,52.48,52.38,52.38,0.235,0.236,0.236,0.236,0.225,0.225,0
04AUG2023:08:45:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.7,53.95,53.92,54.15,55.63,8/4/2023 08:44:52,8/4/2023 08:44:52,8/4/2023 08:44:53,8/4/2023 08:44:52,53.94,53.88,8/4/2023 08:44:53,8/4/2023 08:44:53,52.05,51.95,52.55,53.96,8/4/2023 08:32:05,8/4/2023 08:32:02,8/4/2023 08:36:34,8/4/2023 08:32:01,52.58,52.53,8/4/2023 08:33:36,8/4/2023 08:33:36,52.74,52.72,53.32,54.76,53.22,53.17,0.3580,0.3730,0.3420,0.3680,0.2820,0.2820,299,325,04AUG2023:08:40:49,6.6,8/4/2023 08:37:45,3.8,11,24.8000,5220,8/4/2023 08:37:41,5160,8/4/2023 08:30:01,5188,13.9,54.22,54.22,54.22,54.22,8/4/2023 08:45:00,8/4/2023 08:45:00,8/4/2023 08:45:00,8/4/2023 08:45:00,53.65,53.65,8/4/2023 08:45:00,8/4/2023 08:45:00,52.73,52.73,52.73,52.72,8/4/2023 08:32:12,8/4/2023 08:32:11,8/4/2023 08:32:11,8/4/2023 08:32:11,52.71,52.71,8/4/2023 08:32:34,8/4/2023 08:32:33,53.38,53.38,53.38,53.38,53.18,53.18,0.297,0.297,0.298,0.298,0.235,0.235,0
04AUG2023:09:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.5,54.43,54.43,54.80,56.36,8/4/2023 08:58:18,8/4/2023 08:58:18,8/4/2023 08:58:18,8/4/2023 08:58:19,54.69,54.64,8/4/2023 08:58:20,8/4/2023 08:58:20,52.59,52.58,53.77,55.29,8/4/2023 08:46:36,8/4/2023 08:46:36,8/4/2023 08:52:55,8/4/2023 08:53:02,53.18,53.13,8/4/2023 08:46:48,8/4/2023 08:46:48,53.46,53.44,54.25,55.80,53.96,53.91,0.3680,0.3750,0.2270,0.2420,0.2930,0.2930,262,287,04AUG2023:08:46:25,5.9,8/4/2023 08:45:55,3.6,4,18.2100,5220,8/4/2023 08:45:01,5160,8/4/2023 08:53:03,5200,13.9,54.91,54.91,54.91,54.92,8/4/2023 08:58:29,8/4/2023 08:58:28,8/4/2023 08:58:28,8/4/2023 08:58:28,54.54,54.54,8/4/2023 08:58:37,8/4/2023 08:58:36,53.67,53.67,53.67,53.67,8/4/2023 08:46:44,8/4/2023 08:46:44,8/4/2023 08:46:43,8/4/2023 08:46:43,53.3,53.3,8/4/2023 08:47:02,8/4/2023 08:47:02,54.24,54.24,54.24,54.24,53.93,53.93,0.255,0.254,0.255,0.255,0.267,0.267,0
04AUG2023:09:15:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.9,54.98,54.98,55.22,56.82,8/4/2023 09:14:53,8/4/2023 09:14:52,8/4/2023 09:14:52,8/4/2023 09:14:52,55.14,55.09,8/4/2023 09:14:53,8/4/2023 09:14:53,53.16,53.15,53.87,55.42,8/4/2023 09:06:37,8/4/2023 09:06:54,8/4/2023 09:06:58,8/4/2023 09:07:00,53.71,53.66,8/4/2023 09:06:58,8/4/2023 09:06:58,53.72,53.71,54.63,56.23,54.22,54.16,0.3540,0.3580,0.2730,0.2880,0.2790,0.2790,254,277,04AUG2023:09:05:59,6.1,8/4/2023 09:11:12,1.8,15,21.2900,5280,8/4/2023 09:07:50,5160,8/4/2023 09:00:03,5223,13.9,55.27,55.27,55.27,55.27,8/4/2023 09:14:59,8/4/2023 09:14:58,8/4/2023 09:14:58,8/4/2023 09:14:58,54.76,54.76,8/4/2023 09:08:58,8/4/2023 09:08:57,53.94,53.94,53.94,53.94,8/4/2023 09:07:05,8/4/2023 09:07:05,8/4/2023 09:07:05,8/4/2023 09:07:04,53.85,53.85,8/4/2023 09:07:08,8/4/2023 09:07:08,54.56,54.56,54.56,54.57,54.17,54.17,0.251,0.251,0.251,0.252,0.231,0.231,0
04AUG2023:09:30:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.2,55.56,55.55,56.10,57.72,8/4/2023 09:28:38,8/4/2023 09:28:35,8/4/2023 09:28:37,8/4/2023 09:28:37,55.74,55.69,8/4/2023 09:28:35,8/4/2023 09:28:35,53.44,53.41,54.26,55.93,8/4/2023 09:15:22,8/4/2023 09:15:23,8/4/2023 09:15:24,8/4/2023 09:15:24,54.09,54.04,8/4/2023 09:15:23,8/4/2023 09:15:23,54.34,54.33,55.16,56.81,54.85,54.80,0.3970,0.4040,0.3770,0.3750,0.3340,0.3340,272,347,04AUG2023:09:27:58,5.9,8/4/2023 09:29:27,2.6,13,31.9600,5340,8/4/2023 09:21:40,5220,8/4/2023 09:15:01,5284,14.1,56.05,56.05,56.06,56.06,8/4/2023 09:28:42,8/4/2023 09:28:42,8/4/2023 09:28:42,8/4/2023 09:28:42,55.5,55.5,8/4/2023 09:28:57,8/4/2023 09:28:57,54.32,54.32,54.32,54.32,8/4/2023 09:15:29,8/4/2023 09:15:29,8/4/2023 09:15:29,8/4/2023 09:15:28,54.15,54.15,8/4/2023 09:16:40,8/4/2023 09:16:39,55.16,55.16,55.16,55.16,54.83,54.83,0.336,0.336,0.336,0.336,0.301,0.302,0
04AUG2023:09:45:00,15min,Peter Sinks,UCC,270,54.9,56.4,54.6,56.32,56.36,56.99,58.56,8/4/2023 09:44:26,8/4/2023 09:44:26,8/4/2023 09:44:26,8/4/2023 09:44:26,56.35,56.29,8/4/2023 09:44:26,8/4/2023 09:44:26,53.52,53.47,54.72,56.28,8/4/2023 09:40:23,8/4/2023 09:40:23,8/4/2023 09:42:01,8/4/2023 09:42:01,54.39,54.34,8/4/2023 09:41:59,8/4/2023 09:41:59,54.66,54.65,55.54,57.18,55.19,55.14,0.5020,0.5150,0.4280,0.4290,0.3890,0.3890,426,871,04AUG2023:09:42:15,7.9,8/4/2023 09:39:46,4.6,358,17.8300,5340,8/4/2023 09:34:45,5220,8/4/2023 09:40:02,5287,14.1,56.62,56.62,56.63,56.63,8/4/2023 09:44:38,8/4/2023 09:44:37,8/4/2023 09:44:37,8/4/2023 09:44:37,56.08,56.08,8/4/2023 09:44:40,8/4/2023 09:44:39,54.76,54.76,54.76,54.76,8/4/2023 09:42:03,8/4/2023 09:42:03,8/4/2023 09:42:03,8/4/2023 09:42:03,54.5,54.5,8/4/2023 09:42:05,8/4/2023 09:42:04,55.5,55.5,55.5,55.5,55.16,55.16,0.386,0.385,0.386,0.387,0.34,0.341,0
04AUG2023:10:00:00,15min,Peter Sinks,UCC,270,56.0,58.2,55.4,58.58,58.60,58.63,60.20,8/4/2023 09:57:33,8/4/2023 09:57:33,8/4/2023 09:57:32,8/4/2023 09:57:33,58.38,58.33,8/4/2023 09:47:37,8/4/2023 09:47:37,53.95,53.94,56.01,57.53,8/4/2023 09:45:02,8/4/2023 09:45:02,8/4/2023 09:45:04,8/4/2023 09:45:05,54.84,54.79,8/4/2023 09:45:04,8/4/2023 09:45:04,55.76,55.75,57.35,58.96,56.31,56.26,0.8920,0.9060,0.5010,0.4960,0.7040,0.7040,766,793,04AUG2023:09:45:01,9.0,8/4/2023 09:54:15,4.0,357,25.4100,5340,8/4/2023 09:48:59,5280,8/4/2023 09:45:01,5298,14.3,58.49,58.48,58.49,58.5,8/4/2023 09:47:39,8/4/2023 09:47:38,8/4/2023 09:47:38,8/4/2023 09:47:38,57.85,57.86,8/4/2023 09:57:41,8/4/2023 09:57:40,55.54,55.54,55.54,55.53,8/4/2023 09:45:08,8/4/2023 09:45:07,8/4/2023 09:45:07,8/4/2023 09:45:07,55.26,55.25,8/4/2023 09:46:37,8/4/2023 09:46:37,56.94,56.94,56.94,56.94,56.26,56.26,0.585,0.584,0.585,0.586,0.63,0.63,0
04AUG2023:10:15:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.7,59.49,59.58,59.48,60.92,8/4/2023 10:09:39,8/4/2023 10:09:38,8/4/2023 10:13:16,8/4/2023 10:01:34,58.91,58.86,8/4/2023 10:13:16,8/4/2023 10:13:16,55.47,55.36,56.78,58.27,8/4/2023 10:06:21,8/4/2023 10:06:20,8/4/2023 10:10:44,8/4/2023 10:10:44,56.35,56.30,8/4/2023 10:06:21,8/4/2023 10:06:21,56.99,56.98,58.10,59.59,57.57,57.52,0.8060,0.8320,0.6010,0.6000,0.5680,0.5680,787,813,04AUG2023:10:14:44,10.3,8/4/2023 10:06:11,5.2,349,27.2800,5370,8/4/2023 10:01:07,5250,8/4/2023 10:03:22,5286,14.3,59.07,59.07,59.07,59.07,8/4/2023 10:02:07,8/4/2023 10:02:06,8/4/2023 10:02:06,8/4/2023 10:02:06,58.52,58.52,8/4/2023 10:02:16,8/4/2023 10:02:16,56.89,56.89,56.89,56.88,8/4/2023 10:06:32,8/4/2023 10:06:31,8/4/2023 10:06:31,8/4/2023 10:06:31,56.57,56.57,8/4/2023 10:06:38,8/4/2023 10:06:37,57.92,57.92,57.92,57.92,57.54,57.54,0.562,0.56,0.562,0.564,0.474,0.474,0
04AUG2023:10:30:00,15min,Peter Sinks,UCC,270,57.9,60.0,57.0,60.69,60.69,60.30,61.31,8/4/2023 10:28:24,8/4/2023 10:28:22,8/4/2023 10:28:26,8/4/2023 10:28:26,60.42,60.37,8/4/2023 10:28:27,8/4/2023 10:28:27,55.76,55.69,57.08,58.24,8/4/2023 10:20:40,8/4/2023 10:20:40,8/4/2023 10:26:09,8/4/2023 10:26:08,56.80,56.75,8/4/2023 10:20:43,8/4/2023 10:20:43,57.58,57.58,58.53,59.73,58.17,58.12,0.9340,0.9530,0.6400,0.6530,0.6870,0.6870,777,839,04AUG2023:10:20:28,14.7,8/4/2023 10:29:37,5.7,338,24.9800,5310,8/4/2023 10:15:02,5220,8/4/2023 10:29:31,5279,14.2,60.26,60.25,60.26,60.26,8/4/2023 10:28:30,8/4/2023 10:28:30,8/4/2023 10:28:30,8/4/2023 10:28:30,59.82,59.83,8/4/2023 10:28:45,8/4/2023 10:28:45,57.17,57.18,57.17,57.17,8/4/2023 10:26:12,8/4/2023 10:26:12,8/4/2023 10:26:12,8/4/2023 10:26:11,56.79,56.8,8/4/2023 10:15:01,8/4/2023 10:15:01,58.35,58.35,58.35,58.35,58.12,58.12,0.649,0.647,0.648,0.65,0.614,0.613,0
04AUG2023:10:45:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.8,59.83,59.92,59.61,60.54,8/4/2023 10:33:45,8/4/2023 10:33:45,8/4/2023 10:33:45,8/4/2023 10:33:45,59.51,59.46,8/4/2023 10:32:22,8/4/2023 10:32:22,55.83,55.71,56.61,57.52,8/4/2023 10:30:03,8/4/2023 10:30:03,8/4/2023 10:41:02,8/4/2023 10:41:03,56.80,56.75,8/4/2023 10:41:10,8/4/2023 10:41:10,57.45,57.44,58.22,59.14,58.03,57.98,0.7340,0.7470,0.5530,0.5320,0.5110,0.5110,787,926,04AUG2023:10:40:04,13.2,8/4/2023 10:35:06,6.0,339,22.5300,5310,8/4/2023 10:32:11,5250,8/4/2023 10:30:01,5274,14.2,59.43,59.42,59.43,59.44,8/4/2023 10:32:22,8/4/2023 10:32:21,8/4/2023 10:32:21,8/4/2023 10:32:21,59.01,59.01,8/4/2023 10:40:13,8/4/2023 10:40:13,56.58,56.58,56.58,56.58,8/4/2023 10:41:11,8/4/2023 10:41:11,8/4/2023 10:41:11,8/4/2023 10:41:10,57.01,57.01,8/4/2023 10:41:25,8/4/2023 10:41:25,58.06,58.06,58.06,58.06,58.01,58.01,0.528,0.527,0.528,0.53,0.416,0.416,0
04AUG2023:11:00:00,15min,Peter Sinks,UCC,270,58.1,59.9,57.6,60.78,60.91,60.16,60.91,8/4/2023 10:50:03,8/4/2023 10:50:03,8/4/2023 10:50:04,8/4/2023 10:49:46,60.27,60.22,8/4/2023 10:50:05,8/4/2023 10:50:05,56.45,56.37,57.50,58.22,8/4/2023 10:51:19,8/4/2023 10:50:34,8/4/2023 10:56:17,8/4/2023 10:56:17,57.33,57.28,8/4/2023 10:51:19,8/4/2023 10:51:19,57.88,57.86,58.80,59.53,58.45,58.40,0.7690,0.7940,0.4770,0.4880,0.5630,0.5630,804,959,04AUG2023:10:52:12,13.2,8/4/2023 10:52:02,6.9,351,19.0300,5340,8/4/2023 10:45:53,5220,8/4/2023 10:51:59,5270,14.2,60,59.99,60,60,8/4/2023 10:49:48,8/4/2023 10:49:48,8/4/2023 10:49:47,8/4/2023 10:49:47,59.73,59.73,8/4/2023 10:50:10,8/4/2023 10:50:09,57.55,57.56,57.55,57.54,8/4/2023 10:53:41,8/4/2023 10:53:40,8/4/2023 10:53:40,8/4/2023 10:53:40,57.61,57.61,8/4/2023 10:51:35,8/4/2023 10:51:32,58.52,58.52,58.52,58.52,58.42,58.42,0.507,0.505,0.507,0.508,0.485,0.485,0
04AUG2023:11:15:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.6,60.66,60.82,60.14,60.81,8/4/2023 11:00:51,8/4/2023 11:00:51,8/4/2023 11:00:51,8/4/2023 11:00:51,60.12,60.06,8/4/2023 11:00:52,8/4/2023 11:00:52,56.58,56.46,57.66,58.26,8/4/2023 11:02:35,8/4/2023 11:02:35,8/4/2023 11:04:00,8/4/2023 11:11:48,57.40,57.35,8/4/2023 11:02:47,8/4/2023 11:02:47,57.91,57.90,58.54,59.15,58.47,58.42,0.5820,0.6030,0.4440,0.4570,0.4270,0.4270,606,1144,04AUG2023:11:08:07,14.0,8/4/2023 11:11:36,7.2,346,20.3300,5280,8/4/2023 11:00:01,5220,8/4/2023 11:01:14,5263,14.2,59.84,59.84,59.85,59.85,8/4/2023 11:00:54,8/4/2023 11:00:54,8/4/2023 11:00:54,8/4/2023 11:00:54,59.53,59.53,8/4/2023 11:01:13,8/4/2023 11:01:13,57.65,57.65,57.65,57.64,8/4/2023 11:02:48,8/4/2023 11:02:48,8/4/2023 11:02:48,8/4/2023 11:02:48,57.53,57.53,8/4/2023 11:03:07,8/4/2023 11:03:06,58.37,58.37,58.37,58.37,58.43,58.43,0.403,0.402,0.403,0.404,0.359,0.359,0
04AUG2023:11:30:00,15min,Peter Sinks,UCC,270,58.5,60.5,57.9,60.87,60.87,60.71,61.21,8/4/2023 11:17:25,8/4/2023 11:17:25,8/4/2023 11:17:31,8/4/2023 11:17:31,60.88,60.83,8/4/2023 11:17:31,8/4/2023 11:17:31,57.04,57.02,57.57,58.06,8/4/2023 11:27:33,8/4/2023 11:27:33,8/4/2023 11:27:34,8/4/2023 11:27:35,57.94,57.89,8/4/2023 11:24:59,8/4/2023 11:24:59,58.25,58.23,58.69,59.20,58.79,58.74,0.7400,0.7490,0.6580,0.6550,0.5960,0.5960,467,1223,04AUG2023:11:28:11,12.3,8/4/2023 11:21:52,7.3,345,16.5800,5280,8/4/2023 11:15:02,5220,8/4/2023 11:19:41,5264,14.2,60.66,60.65,60.66,60.67,8/4/2023 11:17:33,8/4/2023 11:17:32,8/4/2023 11:17:32,8/4/2023 11:17:32,60.27,60.27,8/4/2023 11:17:43,8/4/2023 11:17:43,57.68,57.68,57.68,57.68,8/4/2023 11:27:45,8/4/2023 11:27:44,8/4/2023 11:27:44,8/4/2023 11:27:44,58.07,58.07,8/4/2023 11:27:46,8/4/2023 11:27:45,58.59,58.59,58.59,58.59,58.75,58.75,0.625,0.623,0.625,0.626,0.527,0.527,0
04AUG2023:11:45:00,15min,Peter Sinks,UCC,270,58.5,60.5,57.8,61.41,61.46,60.86,61.26,8/4/2023 11:40:40,8/4/2023 11:40:40,8/4/2023 11:40:40,8/4/2023 11:40:40,61.07,61.02,8/4/2023 11:40:41,8/4/2023 11:40:41,57.00,56.93,57.83,58.21,8/4/2023 11:35:19,8/4/2023 11:35:19,8/4/2023 11:36:58,8/4/2023 11:36:58,57.74,57.69,8/4/2023 11:35:23,8/4/2023 11:35:23,58.21,58.19,58.83,59.26,58.79,58.74,0.7210,0.7330,0.5880,0.5850,0.6150,0.6150,595,1229,04AUG2023:11:30:32,11.8,8/4/2023 11:41:31,7.1,0,21.8300,5280,8/4/2023 11:30:04,5220,8/4/2023 11:32:45,5262,14.2,60.64,60.63,60.64,60.65,8/4/2023 11:40:45,8/4/2023 11:40:44,8/4/2023 11:40:44,8/4/2023 11:40:44,60.37,60.37,8/4/2023 11:41:00,8/4/2023 11:41:00,57.7,57.7,57.7,57.7,8/4/2023 11:35:55,8/4/2023 11:35:54,8/4/2023 11:35:54,8/4/2023 11:35:54,57.85,57.85,8/4/2023 11:36:11,8/4/2023 11:36:10,58.62,58.62,58.62,58.62,58.77,58.77,0.588,0.587,0.588,0.589,0.573,0.572,0
04AUG2023:12:00:00,15min,Peter Sinks,UCC,270,59.3,61.6,58.3,62.42,62.39,62.07,62.37,8/4/2023 11:50:31,8/4/2023 11:50:31,8/4/2023 11:50:31,8/4/2023 11:50:31,62.14,62.09,8/4/2023 11:50:34,8/4/2023 11:50:34,57.50,57.50,58.16,58.57,8/4/2023 11:45:16,8/4/2023 11:45:15,8/4/2023 11:58:40,8/4/2023 11:58:40,58.29,58.24,8/4/2023 11:45:21,8/4/2023 11:45:21,59.03,59.01,59.73,60.10,59.63,59.58,0.9700,0.9860,0.9000,0.8890,0.8610,0.8610,698,1201,04AUG2023:11:49:41,12.9,8/4/2023 11:46:49,6.8,351,19.3500,5280,8/4/2023 11:45:01,5160,8/4/2023 11:58:29,5254,14.0,61.68,61.67,61.68,61.69,8/4/2023 11:50:38,8/4/2023 11:50:38,8/4/2023 11:50:37,8/4/2023 11:50:37,61.45,61.45,8/4/2023 11:50:51,8/4/2023 11:50:51,58.11,58.11,58.11,58.11,8/4/2023 11:45:25,8/4/2023 11:45:26,8/4/2023 11:45:26,8/4/2023 11:45:24,58.46,58.46,8/4/2023 11:45:39,8/4/2023 11:45:39,59.46,59.46,59.46,59.46,59.59,59.59,0.863,0.862,0.863,0.864,0.817,0.817,0
04AUG2023:12:15:00,15min,Peter Sinks,UCC,270,60.2,62.2,59.1,62.86,62.95,62.61,62.92,8/4/2023 12:13:37,8/4/2023 12:13:37,8/4/2023 12:13:37,8/4/2023 12:13:37,62.76,62.71,8/4/2023 12:13:38,8/4/2023 12:13:38,58.09,58.01,58.95,59.36,8/4/2023 12:02:41,8/4/2023 12:02:40,8/4/2023 12:03:43,8/4/2023 12:03:43,58.99,58.94,8/4/2023 12:02:41,8/4/2023 12:02:41,59.86,59.85,60.52,60.85,60.51,60.46,0.9470,0.9670,0.7390,0.7240,0.7760,0.7760,1018,1061,04AUG2023:12:05:43,15.1,8/4/2023 12:04:41,8.8,348,25.1600,5190,8/4/2023 12:00:02,5070,8/4/2023 12:14:13,5135,13.8,62.17,62.17,62.17,62.18,8/4/2023 12:13:45,8/4/2023 12:13:39,8/4/2023 12:13:39,8/4/2023 12:13:39,62.31,62.31,8/4/2023 12:13:50,8/4/2023 12:13:50,58.95,58.95,58.95,58.94,8/4/2023 12:02:45,8/4/2023 12:02:45,8/4/2023 12:02:45,8/4/2023 12:02:45,59.24,59.24,8/4/2023 12:03:00,8/4/2023 12:02:59,60.27,60.27,60.27,60.27,60.48,60.48,0.745,0.743,0.745,0.746,0.713,0.712,0
04AUG2023:12:30:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.6,63.07,63.12,62.67,62.95,8/4/2023 12:28:27,8/4/2023 12:28:27,8/4/2023 12:28:30,8/4/2023 12:28:30,62.77,62.72,8/4/2023 12:27:41,8/4/2023 12:27:41,58.21,58.05,59.76,60.13,8/4/2023 12:22:00,8/4/2023 12:22:00,8/4/2023 12:16:36,8/4/2023 12:16:36,59.44,59.39,8/4/2023 12:22:10,8/4/2023 12:22:10,60.23,60.22,60.86,61.17,60.88,60.83,0.8920,0.9250,0.5420,0.5290,0.6540,0.6540,1022,1089,04AUG2023:12:24:41,14.9,8/4/2023 12:16:33,7.7,353,22.9600,5160,8/4/2023 12:15:30,5070,8/4/2023 12:16:34,5123,13.7,62.36,62.35,62.36,62.37,8/4/2023 12:28:37,8/4/2023 12:28:37,8/4/2023 12:28:37,8/4/2023 12:28:37,62.38,62.38,8/4/2023 12:28:53,8/4/2023 12:28:52,59.5,59.51,59.51,59.5,8/4/2023 12:22:11,8/4/2023 12:22:11,8/4/2023 12:22:11,8/4/2023 12:22:11,59.74,59.74,8/4/2023 12:22:26,8/4/2023 12:22:25,60.62,60.62,60.62,60.62,60.86,60.86,0.576,0.574,0.576,0.578,0.553,0.554,0
04AUG2023:12:45:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.2,63.53,63.68,63.00,63.25,8/4/2023 12:35:34,8/4/2023 12:35:34,8/4/2023 12:35:35,8/4/2023 12:35:35,63.18,63.13,8/4/2023 12:42:53,8/4/2023 12:42:53,59.07,59.07,59.95,60.20,8/4/2023 12:34:20,8/4/2023 12:34:20,8/4/2023 12:44:47,8/4/2023 12:44:47,60.23,60.18,8/4/2023 12:34:22,8/4/2023 12:34:22,60.76,60.75,61.34,61.60,61.43,61.38,0.8370,0.8650,0.5890,0.5870,0.5920,0.5920,873,1248,04AUG2023:12:40:44,12.9,8/4/2023 12:36:42,7.1,349,30.8100,5160,8/4/2023 12:34:23,5070,8/4/2023 12:36:42,5115,13.7,62.69,62.67,62.69,62.7,8/4/2023 12:42:33,8/4/2023 12:42:32,8/4/2023 12:42:32,8/4/2023 12:42:32,62.72,62.72,8/4/2023 12:42:55,8/4/2023 12:42:55,59.89,59.89,59.89,59.88,8/4/2023 12:44:52,8/4/2023 12:44:52,8/4/2023 12:44:51,8/4/2023 12:44:51,60.41,60.41,8/4/2023 12:34:43,8/4/2023 12:34:43,61.11,61.11,61.11,61.11,61.4,61.4,0.566,0.564,0.566,0.568,0.487,0.487,0
04AUG2023:13:00:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.8,63.62,63.68,63.05,63.25,8/4/2023 12:46:20,8/4/2023 12:46:20,8/4/2023 12:46:24,8/4/2023 12:46:07,63.71,63.66,8/4/2023 12:46:20,8/4/2023 12:46:20,58.81,58.71,59.61,59.84,8/4/2023 12:50:46,8/4/2023 12:50:46,8/4/2023 12:50:47,8/4/2023 12:54:02,59.80,59.75,8/4/2023 12:50:48,8/4/2023 12:50:48,60.53,60.52,61.00,61.20,61.21,61.16,0.8570,0.8750,0.7140,0.7120,0.7290,0.7290,743,1225,04AUG2023:12:53:48,15.1,8/4/2023 12:46:58,7.2,357,23.8900,5160,8/4/2023 12:56:38,5070,8/4/2023 12:46:56,5115,13.8,63,63,63,63,8/4/2023 12:46:27,8/4/2023 12:46:27,8/4/2023 12:46:26,8/4/2023 12:46:26,63.28,63.28,8/4/2023 12:46:33,8/4/2023 12:46:33,59.45,59.45,59.45,59.44,8/4/2023 12:50:57,8/4/2023 12:50:56,8/4/2023 12:50:56,8/4/2023 12:50:56,60.07,60.07,8/4/2023 12:51:09,8/4/2023 12:51:09,60.8,60.8,60.8,60.8,61.16,61.16,0.703,0.702,0.703,0.704,0.663,0.663,0
04AUG2023:13:15:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.4,64.33,64.32,63.84,63.96,8/4/2023 13:07:48,8/4/2023 13:07:48,8/4/2023 13:07:48,8/4/2023 13:07:48,64.18,64.13,8/4/2023 13:07:48,8/4/2023 13:07:48,59.52,59.47,59.97,60.18,8/4/2023 13:04:11,8/4/2023 13:04:11,8/4/2023 13:04:26,8/4/2023 13:04:27,60.56,60.51,8/4/2023 13:04:09,8/4/2023 13:04:09,61.41,61.41,61.93,62.09,62.12,62.07,0.8940,0.9140,0.7180,0.7070,0.6640,0.6650,1025,1130,04AUG2023:13:14:27,18.2,8/4/2023 13:08:02,9.2,352,19.2500,5130,8/4/2023 13:00:02,5070,8/4/2023 13:00:52,5104,13.7,63.45,63.44,63.45,63.47,8/4/2023 13:07:51,8/4/2023 13:07:50,8/4/2023 13:07:50,8/4/2023 13:07:50,63.4,63.4,8/4/2023 13:08:04,8/4/2023 13:08:03,60.16,60.17,60.16,60.15,8/4/2023 13:04:32,8/4/2023 13:04:31,8/4/2023 13:04:31,8/4/2023 13:04:31,60.71,60.71,8/4/2023 13:04:31,8/4/2023 13:04:31,61.71,61.71,61.71,61.71,62.09,62.09,0.679,0.677,0.679,0.681,0.571,0.571,0
04AUG2023:13:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.3,65.86,66.03,64.97,65.03,8/4/2023 13:24:30,8/4/2023 13:24:29,8/4/2023 13:24:30,8/4/2023 13:24:30,65.24,65.19,8/4/2023 13:24:35,8/4/2023 13:24:35,59.85,59.79,61.35,61.55,8/4/2023 13:21:55,8/4/2023 13:21:55,8/4/2023 13:17:12,8/4/2023 13:17:12,61.17,61.12,8/4/2023 13:22:02,8/4/2023 13:22:02,62.32,62.32,63.00,63.14,63.05,63.00,1.0950,1.1170,0.7940,0.7860,0.8750,0.8750,998,1142,04AUG2023:13:15:16,17.8,8/4/2023 13:18:55,7.6,358,21.7800,5160,8/4/2023 13:29:41,5040,8/4/2023 13:18:56,5103,13.7,64.72,64.71,64.72,64.72,8/4/2023 13:24:40,8/4/2023 13:24:40,8/4/2023 13:24:40,8/4/2023 13:24:40,64.85,64.85,8/4/2023 13:24:56,8/4/2023 13:24:55,61.13,61.13,61.13,61.12,8/4/2023 13:22:07,8/4/2023 13:22:06,8/4/2023 13:22:06,8/4/2023 13:22:06,61.45,61.45,8/4/2023 13:22:24,8/4/2023 13:22:23,62.7,62.7,62.7,62.7,63.04,63.04,0.829,0.828,0.829,0.831,0.763,0.764,0
04AUG2023:13:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.7,65.41,65.51,64.27,64.34,8/4/2023 13:43:50,8/4/2023 13:43:50,8/4/2023 13:43:50,8/4/2023 13:43:50,64.41,64.36,8/4/2023 13:34:23,8/4/2023 13:34:23,59.97,60.01,60.08,60.14,8/4/2023 13:39:49,8/4/2023 13:38:13,8/4/2023 13:38:14,8/4/2023 13:38:14,61.01,60.96,8/4/2023 13:39:55,8/4/2023 13:39:55,61.92,61.95,62.27,62.38,62.63,62.59,0.9740,0.9860,0.9110,0.9210,0.8100,0.8100,945,1066,04AUG2023:13:42:39,13.6,8/4/2023 13:34:15,5.6,16,57.4500,5160,8/4/2023 13:30:19,5070,8/4/2023 13:31:02,5102,13.7,63.97,63.97,63.97,63.98,8/4/2023 13:34:22,8/4/2023 13:34:22,8/4/2023 13:34:22,8/4/2023 13:34:21,64.17,64.17,8/4/2023 13:34:36,8/4/2023 13:34:36,60.28,60.28,60.28,60.27,8/4/2023 13:38:23,8/4/2023 13:38:23,8/4/2023 13:38:23,8/4/2023 13:38:23,61.18,61.18,8/4/2023 13:38:36,8/4/2023 13:38:35,62.13,62.13,62.13,62.13,62.59,62.59,0.847,0.846,0.847,0.848,0.748,0.748,0
04AUG2023:14:00:00,15min,Peter Sinks,UCC,270,61.9,63.6,61.1,64.14,64.14,63.77,63.87,8/4/2023 13:57:43,8/4/2023 13:57:43,8/4/2023 13:47:33,8/4/2023 13:47:31,63.95,63.90,8/4/2023 13:47:23,8/4/2023 13:47:23,59.92,59.83,61.11,61.24,8/4/2023 13:52:40,8/4/2023 13:52:40,8/4/2023 13:54:52,8/4/2023 13:54:53,61.01,60.96,8/4/2023 13:50:13,8/4/2023 13:50:13,61.54,61.53,62.23,62.34,62.24,62.19,0.8230,0.8490,0.4990,0.4940,0.6520,0.6530,919,1055,04AUG2023:13:54:30,17.3,8/4/2023 13:48:43,8.6,357,18.2500,5130,8/4/2023 13:47:29,5040,8/4/2023 13:45:15,5092,13.7,63.46,63.45,63.46,63.47,8/4/2023 13:47:34,8/4/2023 13:47:34,8/4/2023 13:47:33,8/4/2023 13:47:33,63.67,63.67,8/4/2023 13:47:40,8/4/2023 13:47:39,60.9,60.9,60.9,60.89,8/4/2023 13:52:50,8/4/2023 13:52:50,8/4/2023 13:52:50,8/4/2023 13:52:50,61.25,61.25,8/4/2023 13:53:04,8/4/2023 13:53:03,61.92,61.92,61.92,61.92,62.22,62.22,0.557,0.556,0.557,0.559,0.591,0.59,0
04AUG2023:14:15:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.3,64.28,64.33,63.93,64.00,8/4/2023 14:07:55,8/4/2023 14:07:55,8/4/2023 14:07:55,8/4/2023 14:07:55,63.89,63.84,8/4/2023 14:07:56,8/4/2023 14:07:56,59.52,59.56,60.13,60.19,8/4/2023 14:05:40,8/4/2023 14:05:40,8/4/2023 14:04:24,8/4/2023 14:04:23,60.42,60.37,8/4/2023 14:05:53,8/4/2023 14:05:53,61.57,61.58,62.06,62.16,62.27,62.22,0.9170,0.9050,0.8270,0.8320,0.7410,0.7410,830,1059,04AUG2023:14:13:57,13.6,8/4/2023 14:02:16,6.4,15,43.0200,5130,8/4/2023 14:00:09,5070,8/4/2023 14:00:03,5096,13.7,63.4,63.39,63.4,63.41,8/4/2023 14:07:58,8/4/2023 14:07:58,8/4/2023 14:07:58,8/4/2023 14:07:57,63.46,63.46,8/4/2023 14:08:11,8/4/2023 14:08:11,60.01,60.01,60.01,60.01,8/4/2023 14:05:46,8/4/2023 14:05:46,8/4/2023 14:05:46,8/4/2023 14:05:46,60.54,60.54,8/4/2023 14:06:03,8/4/2023 14:06:02,61.84,61.84,61.84,61.84,62.25,62.25,0.778,0.777,0.778,0.779,0.685,0.685,0
04AUG2023:14:30:00,15min,Peter Sinks,UCC,270,61.8,63.7,61.1,64.76,64.80,64.59,64.71,8/4/2023 14:26:59,8/4/2023 14:26:59,8/4/2023 14:26:59,8/4/2023 14:26:59,64.35,64.30,8/4/2023 14:26:59,8/4/2023 14:26:59,59.99,59.88,60.93,60.93,8/4/2023 14:18:18,8/4/2023 14:18:17,8/4/2023 14:24:23,8/4/2023 14:24:24,61.18,61.13,8/4/2023 14:21:55,8/4/2023 14:21:55,61.47,61.46,62.09,62.17,62.15,62.10,0.7720,0.7950,0.5910,0.6010,0.5810,0.5810,811,1039,04AUG2023:14:23:26,12.5,8/4/2023 14:27:01,5.4,15,50.1100,5130,8/4/2023 14:15:22,5070,8/4/2023 14:16:02,5098,13.6,63.64,63.64,63.64,63.65,8/4/2023 14:27:02,8/4/2023 14:27:02,8/4/2023 14:27:02,8/4/2023 14:27:02,63.85,63.85,8/4/2023 14:27:05,8/4/2023 14:27:05,60.83,60.83,60.83,60.83,8/4/2023 14:27:28,8/4/2023 14:27:27,8/4/2023 14:27:27,8/4/2023 14:27:27,61.37,61.37,8/4/2023 14:22:09,8/4/2023 14:22:08,61.79,61.79,61.79,61.79,62.12,62.12,0.567,0.566,0.567,0.568,0.496,0.496,0
04AUG2023:14:45:00,15min,Peter Sinks,UCC,270,61.6,63.4,60.5,64.80,64.92,64.31,64.37,8/4/2023 14:30:17,8/4/2023 14:30:17,8/4/2023 14:31:59,8/4/2023 14:31:59,64.05,64.00,8/4/2023 14:30:18,8/4/2023 14:30:18,59.97,59.92,60.29,60.34,8/4/2023 14:42:33,8/4/2023 14:39:26,8/4/2023 14:42:33,8/4/2023 14:42:33,60.65,60.60,8/4/2023 14:42:31,8/4/2023 14:42:31,61.28,61.27,61.92,61.99,61.94,61.89,0.8420,0.8590,0.9780,0.9900,0.7750,0.7750,494,1093,04AUG2023:14:44:19,16.4,8/4/2023 14:40:29,5.8,13,31.2900,5160,8/4/2023 14:31:44,5040,8/4/2023 14:33:34,5096,13.6,63.46,63.47,63.46,63.46,8/4/2023 14:32:01,8/4/2023 14:32:01,8/4/2023 14:32:01,8/4/2023 14:32:01,63.39,63.39,8/4/2023 14:30:44,8/4/2023 14:30:43,60.19,60.19,60.19,60.19,8/4/2023 14:42:43,8/4/2023 14:42:42,8/4/2023 14:42:42,8/4/2023 14:42:42,60.73,60.73,8/4/2023 14:42:57,8/4/2023 14:42:57,61.62,61.62,61.62,61.62,61.92,61.92,0.854,0.854,0.854,0.855,0.744,0.744,0
04AUG2023:15:00:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.8,62.42,62.42,62.42,62.50,8/4/2023 14:50:18,8/4/2023 14:50:17,8/4/2023 14:50:19,8/4/2023 14:50:19,62.54,62.49,8/4/2023 14:50:18,8/4/2023 14:50:18,60.08,60.10,60.76,60.84,8/4/2023 14:46:05,8/4/2023 14:46:04,8/4/2023 14:57:03,8/4/2023 14:57:03,60.88,60.83,8/4/2023 14:46:09,8/4/2023 14:46:09,60.90,60.90,61.33,61.41,61.57,61.52,0.3760,0.3810,0.3240,0.3200,0.2940,0.2940,366,1072,04AUG2023:14:49:34,13.4,8/4/2023 14:45:21,4.4,342,39.5300,5130,8/4/2023 14:45:44,5070,8/4/2023 14:45:12,5103,13.7,62.06,62.05,62.06,62.06,8/4/2023 14:50:20,8/4/2023 14:50:20,8/4/2023 14:50:19,8/4/2023 14:50:19,62.28,62.28,8/4/2023 14:50:31,8/4/2023 14:50:30,60.58,60.58,60.58,60.58,8/4/2023 14:46:17,8/4/2023 14:46:17,8/4/2023 14:46:17,8/4/2023 14:46:17,61.01,61.01,8/4/2023 14:46:30,8/4/2023 14:46:30,61.14,61.14,61.14,61.14,61.56,61.56,0.296,0.296,0.296,0.297,0.266,0.266,0
04AUG2023:15:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.9,61.60,61.60,61.73,61.81,8/4/2023 15:01:20,8/4/2023 15:01:20,8/4/2023 15:01:27,8/4/2023 15:01:27,62.16,62.11,8/4/2023 15:01:26,8/4/2023 15:01:26,59.43,59.43,59.81,59.89,8/4/2023 15:13:32,8/4/2023 15:13:33,8/4/2023 15:13:48,8/4/2023 15:13:39,60.12,60.07,8/4/2023 15:14:17,8/4/2023 15:14:17,60.31,60.31,60.59,60.65,60.99,60.94,0.5190,0.5230,0.5120,0.5140,0.5130,0.5130,218,365,04AUG2023:15:00:57,17.5,8/4/2023 15:03:26,5.3,8,53.6200,5190,8/4/2023 15:03:31,5070,8/4/2023 15:02:41,5111,13.7,61.57,61.56,61.57,61.57,8/4/2023 15:01:32,8/4/2023 15:01:32,8/4/2023 15:01:32,8/4/2023 15:01:32,61.93,61.93,8/4/2023 15:01:48,8/4/2023 15:01:47,59.66,59.66,59.66,59.66,8/4/2023 15:13:48,8/4/2023 15:13:47,8/4/2023 15:13:47,8/4/2023 15:13:47,60.1,60.1,8/4/2023 15:13:50,8/4/2023 15:13:49,60.48,60.48,60.48,60.48,60.98,60.98,0.505,0.505,0.505,0.505,0.498,0.498,0
04AUG2023:15:30:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.6,59.84,59.84,60.11,60.18,8/4/2023 15:15:48,8/4/2023 15:15:48,8/4/2023 15:16:38,8/4/2023 15:16:38,60.49,60.44,8/4/2023 15:15:47,8/4/2023 15:15:47,58.03,58.05,58.43,58.46,8/4/2023 15:29:11,8/4/2023 15:28:58,8/4/2023 15:28:55,8/4/2023 15:28:55,58.76,58.71,8/4/2023 15:29:12,8/4/2023 15:29:12,59.03,59.03,59.29,59.34,59.69,59.64,0.5000,0.4940,0.5230,0.5330,0.4800,0.4800,175,184,04AUG2023:15:29:59,13.6,8/4/2023 15:20:57,4.5,77,78.6900,5160,8/4/2023 15:22:52,5070,8/4/2023 15:16:01,5122,13.8,59.94,59.94,59.94,59.94,8/4/2023 15:16:45,8/4/2023 15:16:44,8/4/2023 15:16:44,8/4/2023 15:16:44,60.41,60.41,8/4/2023 15:16:16,8/4/2023 15:16:15,58.29,58.29,58.29,58.29,8/4/2023 15:29:05,8/4/2023 15:29:04,8/4/2023 15:29:04,8/4/2023 15:29:04,58.83,58.83,8/4/2023 15:29:31,8/4/2023 15:29:30,59.18,59.18,59.18,59.18,59.68,59.68,0.504,0.504,0.504,0.504,0.469,0.469,0
04AUG2023:15:45:00,15min,Peter Sinks,UCC,270,58.5,59.1,58.1,59.03,59.07,58.96,59.00,8/4/2023 15:41:37,8/4/2023 15:41:37,8/4/2023 15:41:37,8/4/2023 15:41:37,59.51,59.46,8/4/2023 15:41:37,8/4/2023 15:41:37,57.61,57.63,57.82,57.86,8/4/2023 15:43:07,8/4/2023 15:43:07,8/4/2023 15:33:22,8/4/2023 15:33:23,58.30,58.25,8/4/2023 15:33:39,8/4/2023 15:33:39,58.18,58.19,58.30,58.35,58.84,58.79,0.2920,0.2910,0.2380,0.2410,0.2350,0.2350,282,512,04AUG2023:15:45:00,10.1,8/4/2023 15:41:42,4.7,103,24.0500,5160,8/4/2023 15:30:08,5100,8/4/2023 15:30:23,5132,13.8,58.84,58.83,58.84,58.84,8/4/2023 15:41:45,8/4/2023 15:41:45,8/4/2023 15:41:45,8/4/2023 15:41:44,59.27,59.27,8/4/2023 15:30:38,8/4/2023 15:30:37,57.8,57.8,57.8,57.8,8/4/2023 15:33:30,8/4/2023 15:33:30,8/4/2023 15:33:29,8/4/2023 15:33:28,58.34,58.34,8/4/2023 15:34:05,8/4/2023 15:34:04,58.26,58.26,58.26,58.26,58.82,58.82,0.234,0.234,0.234,0.235,0.207,0.207,0
04AUG2023:16:00:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.4,61.78,61.83,61.18,61.27,8/4/2023 15:56:56,8/4/2023 15:56:56,8/4/2023 15:56:56,8/4/2023 15:56:56,61.78,61.73,8/4/2023 15:57:01,8/4/2023 15:57:01,57.80,57.83,58.12,58.16,8/4/2023 15:45:19,8/4/2023 15:45:23,8/4/2023 15:45:17,8/4/2023 15:45:18,58.61,58.56,8/4/2023 15:45:19,8/4/2023 15:45:19,59.47,59.54,59.61,59.63,60.19,60.14,0.8610,0.8500,0.6770,0.6890,0.6560,0.6560,669,813,04AUG2023:15:56:39,11.4,8/4/2023 15:55:22,5.4,123,20.6200,5160,8/4/2023 15:45:08,5100,8/4/2023 15:46:22,5131,13.8,61.1,61.1,61.1,61.11,8/4/2023 15:57:06,8/4/2023 15:57:06,8/4/2023 15:57:06,8/4/2023 15:57:06,61.35,61.35,8/4/2023 15:57:24,8/4/2023 15:57:23,58.04,58.04,58.04,58.04,8/4/2023 15:45:27,8/4/2023 15:45:26,8/4/2023 15:45:26,8/4/2023 15:45:26,58.7,58.7,8/4/2023 15:45:31,8/4/2023 15:45:30,59.54,59.54,59.54,59.54,60.13,60.14,0.668,0.667,0.668,0.669,0.605,0.605,0
04AUG2023:16:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.5,61.37,61.42,61.16,61.22,8/4/2023 16:00:09,8/4/2023 16:00:09,8/4/2023 16:00:15,8/4/2023 16:00:15,61.70,61.65,8/4/2023 16:00:19,8/4/2023 16:00:19,57.92,57.92,58.26,58.28,8/4/2023 16:14:43,8/4/2023 16:14:43,8/4/2023 16:14:24,8/4/2023 16:14:25,58.69,58.64,8/4/2023 16:14:45,8/4/2023 16:14:45,59.24,59.30,59.36,59.39,59.98,59.93,0.6410,0.6370,0.5580,0.5600,0.5700,0.5710,332,648,04AUG2023:16:03:46,11.4,8/4/2023 16:10:36,6.4,126,22.7900,5160,8/4/2023 16:00:11,5100,8/4/2023 16:00:06,5120,13.8,61.03,61.03,61.03,61.04,8/4/2023 16:00:20,8/4/2023 16:00:20,8/4/2023 16:00:20,8/4/2023 16:00:19,61.41,61.41,8/4/2023 16:00:38,8/4/2023 16:00:38,58.18,58.17,58.18,58.18,8/4/2023 16:14:55,8/4/2023 16:14:54,8/4/2023 16:14:54,8/4/2023 16:14:54,58.74,58.74,8/4/2023 16:15:00,8/4/2023 16:15:00,59.34,59.34,59.34,59.34,59.99,59.99,0.563,0.563,0.563,0.564,0.529,0.53,0
04AUG2023:16:30:00,15min,Peter Sinks,UCC,270,58.3,58.7,58.0,58.58,58.58,58.53,58.59,8/4/2023 16:17:24,8/4/2023 16:17:24,8/4/2023 16:15:34,8/4/2023 16:17:27,59.14,59.09,8/4/2023 16:17:23,8/4/2023 16:17:23,57.57,57.54,57.80,57.84,8/4/2023 16:29:37,8/4/2023 16:29:37,8/4/2023 16:16:21,8/4/2023 16:16:21,58.17,58.12,8/4/2023 16:29:55,8/4/2023 16:29:55,57.98,57.98,58.12,58.17,58.64,58.59,0.1850,0.1890,0.1400,0.1410,0.1590,0.1590,93,117,04AUG2023:16:15:01,7.0,8/4/2023 16:16:04,3.1,98,50.1700,5190,8/4/2023 16:23:52,5100,8/4/2023 16:15:01,5128,13.7,58.51,58.51,58.51,58.51,8/4/2023 16:17:29,8/4/2023 16:17:29,8/4/2023 16:17:29,8/4/2023 16:17:28,58.93,58.93,8/4/2023 16:17:37,8/4/2023 16:17:36,57.73,57.73,57.73,57.73,8/4/2023 16:30:00,8/4/2023 16:30:00,8/4/2023 16:30:00,8/4/2023 16:30:00,58.34,58.34,8/4/2023 16:16:35,8/4/2023 16:16:34,58.07,58.07,58.07,58.06,58.62,58.62,0.144,0.144,0.144,0.144,0.13,0.13,0
04AUG2023:16:45:00,15min,Peter Sinks,UCC,270,58.1,58.4,57.9,58.33,58.37,58.54,58.58,8/4/2023 16:43:24,8/4/2023 16:43:24,8/4/2023 16:44:50,8/4/2023 16:43:58,58.77,58.72,8/4/2023 16:43:25,8/4/2023 16:43:25,57.36,57.35,57.73,57.78,8/4/2023 16:40:14,8/4/2023 16:40:13,8/4/2023 16:32:11,8/4/2023 16:32:11,58.02,57.97,8/4/2023 16:40:27,8/4/2023 16:40:27,57.75,57.75,58.04,58.09,58.41,58.36,0.1390,0.1400,0.1720,0.1760,0.1420,0.1420,136,421,04AUG2023:16:45:00,11.2,8/4/2023 16:32:51,2.8,82,62.4300,5190,8/4/2023 16:36:42,5100,8/4/2023 16:30:02,5138,13.7,58.24,58.24,58.24,58.24,8/4/2023 16:43:31,8/4/2023 16:43:31,8/4/2023 16:43:31,8/4/2023 16:43:31,58.62,58.62,8/4/2023 16:30:59,8/4/2023 16:30:58,57.68,57.68,57.68,57.68,8/4/2023 16:40:39,8/4/2023 16:40:36,8/4/2023 16:40:36,8/4/2023 16:40:39,58.07,58.07,8/4/2023 16:40:43,8/4/2023 16:40:42,57.91,57.91,57.91,57.91,58.38,58.38,0.122,0.122,0.122,0.123,0.122,0.122,0
04AUG2023:17:00:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.3,61.89,61.96,62.52,62.51,8/4/2023 16:59:06,8/4/2023 16:59:06,8/4/2023 16:59:06,8/4/2023 16:59:06,61.93,61.88,8/4/2023 16:59:07,8/4/2023 16:59:07,57.80,57.79,58.40,58.44,8/4/2023 16:45:05,8/4/2023 16:45:04,8/4/2023 16:45:01,8/4/2023 16:45:01,58.47,58.42,8/4/2023 16:45:02,8/4/2023 16:45:02,59.75,59.70,60.88,60.89,60.34,60.29,0.9140,0.9320,0.9710,0.9660,0.8580,0.8580,477,606,04AUG2023:16:48:09,9.6,8/4/2023 16:57:34,4.3,30,22.4200,5160,8/4/2023 16:45:07,5100,8/4/2023 16:55:41,5135,13.8,61.88,61.87,61.88,61.88,8/4/2023 16:59:09,8/4/2023 16:59:09,8/4/2023 16:59:09,8/4/2023 16:59:08,61.64,61.64,8/4/2023 16:57:43,8/4/2023 16:57:43,58.14,58.14,58.14,58.14,8/4/2023 16:45:08,8/4/2023 16:45:08,8/4/2023 16:45:07,8/4/2023 16:45:07,58.51,58.51,8/4/2023 16:45:07,8/4/2023 16:45:06,60.28,60.28,60.28,60.28,60.28,60.28,0.904,0.903,0.902,0.902,0.86,0.859,0
04AUG2023:17:15:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.6,60.48,60.52,61.75,61.79,8/4/2023 17:01:09,8/4/2023 17:01:09,8/4/2023 17:00:01,8/4/2023 17:00:01,60.72,60.67,8/4/2023 17:01:15,8/4/2023 17:01:15,58.15,58.15,58.46,58.49,8/4/2023 17:11:12,8/4/2023 17:11:12,8/4/2023 17:04:04,8/4/2023 17:04:04,58.76,58.71,8/4/2023 17:11:13,8/4/2023 17:11:13,58.78,58.79,59.16,59.19,59.43,59.38,0.4560,0.4720,0.7660,0.7650,0.4620,0.4620,113,403,04AUG2023:17:00:01,8.8,8/4/2023 17:03:25,4.1,49,43.6700,5190,8/4/2023 17:00:06,5100,8/4/2023 17:00:31,5127,13.8,60.83,60.83,60.83,60.83,8/4/2023 17:00:01,8/4/2023 17:00:01,8/4/2023 17:00:01,8/4/2023 17:00:01,60.72,60.71,8/4/2023 17:00:01,8/4/2023 17:00:01,58.42,58.41,58.41,58.42,8/4/2023 17:11:17,8/4/2023 17:11:16,8/4/2023 17:11:16,8/4/2023 17:11:16,58.82,58.82,8/4/2023 17:11:30,8/4/2023 17:11:29,59,59,59,59,59.43,59.43,0.622,0.622,0.62,0.619,0.475,0.474,0
04AUG2023:17:30:00,15min,Peter Sinks,UCC,270,58.5,58.9,58.2,58.78,58.78,58.87,58.89,8/4/2023 17:29:43,8/4/2023 17:29:43,8/4/2023 17:29:42,8/4/2023 17:29:43,59.27,59.22,8/4/2023 17:29:27,8/4/2023 17:29:27,57.75,57.73,58.04,58.09,8/4/2023 17:23:04,8/4/2023 17:23:04,8/4/2023 17:24:51,8/4/2023 17:24:16,58.29,58.24,8/4/2023 17:23:06,8/4/2023 17:23:06,58.18,58.17,58.47,58.50,58.81,58.76,0.2190,0.2190,0.1810,0.1790,0.2090,0.2090,125,263,04AUG2023:17:26:52,7.0,8/4/2023 17:29:55,2.3,113,38.5400,5190,8/4/2023 17:22:36,5100,8/4/2023 17:15:24,5133,13.8,58.7,58.7,58.7,58.7,8/4/2023 17:29:48,8/4/2023 17:29:48,8/4/2023 17:29:48,8/4/2023 17:29:48,59.16,59.17,8/4/2023 17:29:51,8/4/2023 17:29:50,57.96,57.96,57.96,57.96,8/4/2023 17:24:53,8/4/2023 17:24:52,8/4/2023 17:24:53,8/4/2023 17:24:53,58.47,58.47,8/4/2023 17:23:13,8/4/2023 17:23:13,58.33,58.33,58.33,58.33,58.78,58.78,0.181,0.181,0.181,0.181,0.196,0.197,0
04AUG2023:17:45:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.8,60.37,60.43,60.55,60.56,8/4/2023 17:43:11,8/4/2023 17:43:31,8/4/2023 17:43:11,8/4/2023 17:43:11,60.69,60.64,8/4/2023 17:43:11,8/4/2023 17:43:11,58.27,58.29,58.56,58.58,8/4/2023 17:38:47,8/4/2023 17:38:45,8/4/2023 17:30:02,8/4/2023 17:30:01,58.89,58.84,8/4/2023 17:38:52,8/4/2023 17:38:52,58.84,58.87,59.40,59.40,59.47,59.42,0.4050,0.4100,0.4640,0.4570,0.3430,0.3430,265,374,04AUG2023:17:40:30,6.1,8/4/2023 17:30:05,1.9,124,40.5200,5160,8/4/2023 17:30:08,5100,8/4/2023 17:30:27,5137,13.8,60.24,60.23,60.24,60.24,8/4/2023 17:43:16,8/4/2023 17:43:16,8/4/2023 17:43:16,8/4/2023 17:43:16,60.35,60.35,8/4/2023 17:43:35,8/4/2023 17:43:34,58.51,58.51,58.51,58.51,8/4/2023 17:30:15,8/4/2023 17:30:14,8/4/2023 17:30:14,8/4/2023 17:30:14,58.99,58.99,8/4/2023 17:39:06,8/4/2023 17:39:05,59.11,59.12,59.12,59.12,59.44,59.44,0.383,0.383,0.384,0.384,0.313,0.313,0
04AUG2023:18:00:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.2,61.57,61.62,62.89,62.93,8/4/2023 17:45:59,8/4/2023 17:45:59,8/4/2023 17:55:36,8/4/2023 17:55:36,61.51,61.46,8/4/2023 17:46:00,8/4/2023 17:46:00,58.56,58.49,59.64,59.65,8/4/2023 17:48:18,8/4/2023 17:48:35,8/4/2023 17:48:34,8/4/2023 17:48:18,59.17,59.12,8/4/2023 17:48:37,8/4/2023 17:48:37,59.78,59.82,61.28,61.28,60.36,60.31,0.5000,0.5050,0.8490,0.8740,0.4210,0.4210,284,327,04AUG2023:17:45:01,5.7,8/4/2023 17:56:38,2.3,53,38.7200,5190,8/4/2023 17:54:05,5100,8/4/2023 17:45:02,5127,13.7,61.65,61.65,61.65,61.65,8/4/2023 17:54:35,8/4/2023 17:54:35,8/4/2023 17:54:34,8/4/2023 17:54:34,61.17,61.17,8/4/2023 17:47:11,8/4/2023 17:47:11,59.16,59.16,59.16,59.16,8/4/2023 17:48:41,8/4/2023 17:48:40,8/4/2023 17:48:40,8/4/2023 17:48:40,59.31,59.31,8/4/2023 17:48:46,8/4/2023 17:48:46,60.53,60.53,60.53,60.53,60.33,60.33,0.549,0.549,0.549,0.549,0.386,0.386,0
04AUG2023:18:15:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.3,60.66,60.75,61.74,61.74,8/4/2023 18:01:50,8/4/2023 18:01:50,8/4/2023 18:00:02,8/4/2023 18:00:01,60.89,60.84,8/4/2023 18:01:51,8/4/2023 18:01:51,58.64,58.64,59.27,59.29,8/4/2023 18:13:16,8/4/2023 18:13:17,8/4/2023 18:11:28,8/4/2023 18:11:27,59.37,59.32,8/4/2023 18:13:19,8/4/2023 18:13:19,59.41,59.42,60.13,60.14,59.95,59.90,0.2950,0.2960,0.6230,0.6210,0.2660,0.2660,179,263,04AUG2023:18:00:01,5.0,8/4/2023 18:08:33,2.9,67,31.4800,5160,8/4/2023 18:06:31,5100,8/4/2023 18:00:02,5118,13.7,60.91,60.9,60.9,60.89,8/4/2023 18:00:01,8/4/2023 18:00:01,8/4/2023 18:00:01,8/4/2023 18:00:01,60.63,60.63,8/4/2023 18:02:13,8/4/2023 18:02:13,59.14,59.14,59.14,59.14,8/4/2023 18:13:28,8/4/2023 18:13:28,8/4/2023 18:13:28,8/4/2023 18:13:27,59.54,59.54,8/4/2023 18:13:48,8/4/2023 18:13:47,59.78,59.78,59.78,59.78,59.94,59.94,0.422,0.421,0.421,0.42,0.257,0.257,0
04AUG2023:18:30:00,15min,Peter Sinks,UCC,270,58.8,60.6,56.4,60.38,60.41,61.58,61.62,8/4/2023 18:19:22,8/4/2023 18:19:22,8/4/2023 18:17:19,8/4/2023 18:17:20,60.66,60.61,8/4/2023 18:19:23,8/4/2023 18:19:23,55.75,55.78,56.35,56.36,8/4/2023 18:28:34,8/4/2023 18:28:35,8/4/2023 18:28:42,8/4/2023 18:28:43,56.37,56.32,8/4/2023 18:28:38,8/4/2023 18:28:38,58.45,58.49,59.56,59.56,59.06,59.01,1.1000,1.1000,1.3900,1.3850,1.0760,1.0760,121,205,04AUG2023:18:15:05,4.4,8/4/2023 18:17:18,1.6,62,26.0700,5160,8/4/2023 18:22:27,5070,8/4/2023 18:27:57,5112,13.7,60.6,60.6,60.6,60.6,8/4/2023 18:17:32,8/4/2023 18:17:32,8/4/2023 18:17:31,8/4/2023 18:17:31,60.6,60.6,8/4/2023 18:20:01,8/4/2023 18:20:00,56.13,56.13,56.12,56.12,8/4/2023 18:28:47,8/4/2023 18:28:46,8/4/2023 18:28:46,8/4/2023 18:28:46,56.62,56.62,8/4/2023 18:28:55,8/4/2023 18:28:54,59.04,59.04,59.04,59.03,59.07,59.07,1.203,1.203,1.204,1.205,1.053,1.054,0
04AUG2023:18:45:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.1,59.09,59.08,58.71,58.78,8/4/2023 18:33:40,8/4/2023 18:33:40,8/4/2023 18:35:13,8/4/2023 18:35:14,59.38,59.33,8/4/2023 18:34:04,8/4/2023 18:34:04,54.48,54.48,55.28,55.37,8/4/2023 18:43:51,8/4/2023 18:44:49,8/4/2023 18:44:55,8/4/2023 18:44:54,55.15,55.10,8/4/2023 18:42:51,8/4/2023 18:42:51,57.07,57.06,57.39,57.42,57.66,57.61,1.3140,1.3040,0.9110,0.9190,1.2640,1.2640,26,29,04AUG2023:18:30:01,4.4,8/4/2023 18:31:41,1.9,41,26.7600,5100,8/4/2023 18:30:02,5010,8/4/2023 18:40:04,5058,13.5,58.72,58.72,58.72,58.72,8/4/2023 18:35:19,8/4/2023 18:35:19,8/4/2023 18:35:19,8/4/2023 18:35:19,59.21,59.21,8/4/2023 18:34:33,8/4/2023 18:34:33,55.05,55.06,55.05,55.05,8/4/2023 18:45:00,8/4/2023 18:45:00,8/4/2023 18:45:00,8/4/2023 18:45:00,55.23,55.23,8/4/2023 18:45:00,8/4/2023 18:45:00,57.25,57.25,57.25,57.25,57.68,57.68,1.066,1.066,1.067,1.069,1.206,1.208,0
04AUG2023:19:00:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.4,55.45,55.42,55.41,55.53,8/4/2023 18:48:07,8/4/2023 18:48:07,8/4/2023 18:45:18,8/4/2023 18:45:18,55.91,55.85,8/4/2023 18:48:07,8/4/2023 18:48:07,52.68,52.71,53.36,53.46,8/4/2023 18:54:59,8/4/2023 18:54:58,8/4/2023 18:55:47,8/4/2023 18:55:47,53.35,53.29,8/4/2023 18:54:59,8/4/2023 18:54:59,54.23,54.21,54.44,54.50,54.78,54.73,0.6480,0.6450,0.5460,0.5500,0.6300,0.6300,19,24,04AUG2023:18:45:01,2.4,8/4/2023 18:55:32,0.7,256,37.0000,5070,8/4/2023 18:45:14,4950,8/4/2023 18:53:49,4989,13.3,55.28,55.28,55.28,55.28,8/4/2023 18:48:17,8/4/2023 18:48:17,8/4/2023 18:48:17,8/4/2023 18:48:17,55.79,55.79,8/4/2023 18:48:27,8/4/2023 18:48:26,53.24,53.24,53.24,53.24,8/4/2023 18:55:51,8/4/2023 18:55:51,8/4/2023 18:55:51,8/4/2023 18:55:51,53.47,53.46,8/4/2023 18:55:17,8/4/2023 18:55:17,54.36,54.36,54.36,54.36,54.77,54.77,0.568,0.567,0.568,0.568,0.616,0.616,0
04AUG2023:19:15:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.9,54.01,54.03,53.76,53.83,8/4/2023 19:06:56,8/4/2023 19:06:56,8/4/2023 19:00:01,8/4/2023 19:00:01,54.39,54.33,8/4/2023 19:04:48,8/4/2023 19:04:48,51.33,51.32,51.66,51.73,8/4/2023 19:07:38,8/4/2023 19:07:37,8/4/2023 19:13:27,8/4/2023 19:13:24,52.05,52.00,8/4/2023 19:13:14,8/4/2023 19:13:14,52.55,52.54,52.72,52.78,53.09,53.04,0.6800,0.6790,0.6070,0.6170,0.6560,0.6560,14,17,04AUG2023:19:00:20,2.6,8/4/2023 19:05:54,0.5,227,28.3600,4980,8/4/2023 19:00:51,2490,8/4/2023 19:12:46,4554,13.1,53.75,53.73,53.73,53.73,8/4/2023 19:00:01,8/4/2023 19:00:01,8/4/2023 19:00:01,8/4/2023 19:00:01,54.42,54.41,8/4/2023 19:00:01,8/4/2023 19:00:01,51.63,51.63,51.63,51.63,8/4/2023 19:13:36,8/4/2023 19:13:35,8/4/2023 19:13:35,8/4/2023 19:13:35,52.13,52.12,8/4/2023 19:13:43,8/4/2023 19:13:42,52.66,52.66,52.66,52.66,53.09,53.09,0.627,0.626,0.626,0.627,0.655,0.654,0
04AUG2023:19:30:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.8,52.28,52.24,52.02,52.11,8/4/2023 19:15:58,8/4/2023 19:15:58,8/4/2023 19:15:01,8/4/2023 19:15:01,52.95,52.90,8/4/2023 19:15:04,8/4/2023 19:15:04,49.21,49.16,49.93,50.03,8/4/2023 19:23:36,8/4/2023 19:23:36,8/4/2023 19:23:38,8/4/2023 19:23:37,49.77,49.72,8/4/2023 19:24:06,8/4/2023 19:24:06,50.74,50.71,50.88,50.95,51.27,51.22,0.7450,0.7380,0.6420,0.6380,0.7430,0.7440,7,9,04AUG2023:19:15:01,1.3,8/4/2023 19:22:08,0.2,338,19.7700,2520,8/4/2023 19:15:01,2490,8/4/2023 19:15:02,2509,13.1,52.21,52.2,52.2,52.2,8/4/2023 19:15:01,8/4/2023 19:15:01,8/4/2023 19:15:01,8/4/2023 19:15:01,52.81,52.82,8/4/2023 19:15:10,8/4/2023 19:15:09,49.68,49.68,49.68,49.68,8/4/2023 19:23:48,8/4/2023 19:23:47,8/4/2023 19:23:47,8/4/2023 19:23:47,49.86,49.86,8/4/2023 19:24:24,8/4/2023 19:24:23,50.84,50.84,50.84,50.84,51.28,51.28,0.676,0.676,0.676,0.676,0.748,0.748,0
04AUG2023:19:45:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.1,50.45,50.44,50.09,50.16,8/4/2023 19:30:53,8/4/2023 19:34:57,8/4/2023 19:31:10,8/4/2023 19:31:10,50.88,50.83,8/4/2023 19:30:55,8/4/2023 19:30:55,47.60,47.55,48.20,48.30,8/4/2023 19:44:37,8/4/2023 19:44:37,8/4/2023 19:44:46,8/4/2023 19:44:47,48.16,48.11,8/4/2023 19:44:33,8/4/2023 19:44:33,49.25,49.22,49.29,49.36,49.73,49.68,0.7730,0.7710,0.5840,0.5730,0.7540,0.7540,3,5,04AUG2023:19:30:01,1.5,8/4/2023 19:42:09,0.1,336,10.0200,2520,8/4/2023 19:30:01,2490,8/4/2023 19:30:02,2502,13.0,50.23,50.23,50.23,50.23,8/4/2023 19:31:04,8/4/2023 19:31:03,8/4/2023 19:31:03,8/4/2023 19:31:03,50.78,50.78,8/4/2023 19:31:13,8/4/2023 19:31:12,47.99,47.99,47.99,47.99,8/4/2023 19:44:42,8/4/2023 19:44:42,8/4/2023 19:44:42,8/4/2023 19:44:42,48.22,48.22,8/4/2023 19:45:00,8/4/2023 19:45:00,49.3,49.3,49.3,49.3,49.74,49.74,0.662,0.662,0.663,0.663,0.724,0.725,0
04AUG2023:20:00:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.1,48.80,48.79,48.24,48.32,8/4/2023 19:46:00,8/4/2023 19:46:00,8/4/2023 19:45:57,8/4/2023 19:45:01,49.13,49.08,8/4/2023 19:45:59,8/4/2023 19:45:59,46.67,46.63,47.04,47.09,8/4/2023 19:59:19,8/4/2023 19:59:12,8/4/2023 19:59:23,8/4/2023 19:59:23,47.17,47.12,8/4/2023 19:59:18,8/4/2023 19:59:18,47.83,47.80,47.79,47.84,48.28,48.23,0.4650,0.4660,0.2860,0.2920,0.4220,0.4220,1,2,04AUG2023:19:45:01,1.3,8/4/2023 19:52:40,0.3,313,28.6200,2520,8/4/2023 19:45:05,2490,8/4/2023 19:45:01,2499,13.0,48.48,48.48,48.48,48.48,8/4/2023 19:46:11,8/4/2023 19:46:11,8/4/2023 19:46:11,8/4/2023 19:46:11,49.01,49.01,8/4/2023 19:46:21,8/4/2023 19:46:20,46.92,46.92,46.92,46.92,8/4/2023 19:59:31,8/4/2023 19:59:31,8/4/2023 19:59:30,8/4/2023 19:59:30,47.3,47.3,8/4/2023 19:59:47,8/4/2023 19:59:47,47.82,47.82,47.82,47.82,48.27,48.27,0.354,0.353,0.354,0.354,0.382,0.383,0
04AUG2023:20:15:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.8,48.33,48.29,47.83,47.86,8/4/2023 20:04:24,8/4/2023 20:04:24,8/4/2023 20:04:24,8/4/2023 20:04:25,48.59,48.54,8/4/2023 20:04:23,8/4/2023 20:04:23,46.33,46.29,46.54,46.54,8/4/2023 20:15:00,8/4/2023 20:15:00,8/4/2023 20:15:00,8/4/2023 20:15:00,46.94,46.88,8/4/2023 20:14:59,8/4/2023 20:14:59,47.32,47.27,47.16,47.20,47.73,47.67,0.4190,0.4180,0.2890,0.2940,0.3770,0.3770,0,0,04AUG2023:20:00:01,1.8,8/4/2023 20:04:07,0.3,340,3.7800,2520,8/4/2023 20:00:05,2490,8/4/2023 20:00:01,2497,13.0,47.98,47.98,47.98,47.98,8/4/2023 20:04:28,8/4/2023 20:04:27,8/4/2023 20:04:27,8/4/2023 20:04:27,48.45,48.45,8/4/2023 20:04:41,8/4/2023 20:04:40,46.59,46.59,46.59,46.58,8/4/2023 20:11:56,8/4/2023 20:11:56,8/4/2023 20:11:56,8/4/2023 20:11:55,47.09,47.09,8/4/2023 20:12:42,8/4/2023 20:12:41,47.24,47.24,47.24,47.24,47.7,47.7,0.325,0.325,0.326,0.326,0.347,0.347,0
04AUG2023:20:30:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.7,47.79,47.76,47.36,47.42,8/4/2023 20:18:06,8/4/2023 20:18:06,8/4/2023 20:18:26,8/4/2023 20:18:24,48.06,48.01,8/4/2023 20:18:04,8/4/2023 20:18:04,45.33,45.32,45.69,45.71,8/4/2023 20:19:40,8/4/2023 20:19:40,8/4/2023 20:28:22,8/4/2023 20:28:22,45.73,45.68,8/4/2023 20:19:41,8/4/2023 20:19:41,46.25,46.21,46.29,46.30,46.67,46.61,0.5410,0.5340,0.3720,0.3860,0.5070,0.5070,-0,0,04AUG2023:20:15:07,1.3,8/4/2023 20:16:39,0.2,265,6.9400,2520,8/4/2023 20:15:05,2460,8/4/2023 20:28:03,2496,12.9,47.45,47.45,47.45,47.46,8/4/2023 20:18:12,8/4/2023 20:18:11,8/4/2023 20:18:11,8/4/2023 20:18:11,47.95,47.95,8/4/2023 20:18:30,8/4/2023 20:18:29,45.63,45.64,45.63,45.63,8/4/2023 20:19:52,8/4/2023 20:19:52,8/4/2023 20:19:52,8/4/2023 20:19:51,45.85,45.84,8/4/2023 20:19:49,8/4/2023 20:19:48,46.27,46.27,46.26,46.26,46.65,46.65,0.438,0.438,0.438,0.438,0.496,0.495,0
04AUG2023:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.3,47.09,47.05,46.59,46.62,8/4/2023 20:44:45,8/4/2023 20:44:45,8/4/2023 20:44:59,8/4/2023 20:44:59,47.46,47.41,8/4/2023 20:44:42,8/4/2023 20:44:42,44.85,44.80,45.10,45.07,8/4/2023 20:34:38,8/4/2023 20:34:33,8/4/2023 20:40:43,8/4/2023 20:40:42,45.43,45.38,8/4/2023 20:40:40,8/4/2023 20:40:40,45.90,45.86,45.80,45.81,46.30,46.25,0.5050,0.5010,0.3280,0.3370,0.4520,0.4520,-0,-0,04AUG2023:20:44:19,1.5,8/4/2023 20:42:28,0.4,259,18.0800,2520,8/4/2023 20:30:07,2460,8/4/2023 20:38:09,2493,13.0,46.8,46.8,46.8,46.8,8/4/2023 20:44:57,8/4/2023 20:44:57,8/4/2023 20:44:57,8/4/2023 20:44:57,47.35,47.35,8/4/2023 20:45:00,8/4/2023 20:45:00,45.01,45.01,45.01,45.01,8/4/2023 20:40:52,8/4/2023 20:40:52,8/4/2023 20:40:51,8/4/2023 20:40:51,45.5,45.5,8/4/2023 20:41:06,8/4/2023 20:41:05,45.84,45.84,45.84,45.84,46.27,46.27,0.396,0.395,0.396,0.397,0.408,0.409,0
04AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.9,47.09,47.03,46.62,46.64,8/4/2023 20:45:06,8/4/2023 20:45:05,8/4/2023 20:45:20,8/4/2023 20:45:07,47.46,47.41,8/4/2023 20:45:01,8/4/2023 20:45:01,44.42,44.38,45.00,45.00,8/4/2023 20:46:17,8/4/2023 20:46:17,8/4/2023 20:59:58,8/4/2023 20:59:58,44.91,44.85,8/4/2023 20:47:02,8/4/2023 20:47:02,45.45,45.41,45.59,45.57,45.87,45.82,0.5340,0.5370,0.3640,0.3620,0.5060,0.5060,-0,-0,04AUG2023:20:57:40,1.3,8/4/2023 20:50:44,0.3,343,48.2600,2520,8/4/2023 20:45:36,2460,8/4/2023 20:45:17,2491,12.9,46.81,46.81,46.81,46.81,8/4/2023 20:45:08,8/4/2023 20:45:08,8/4/2023 20:45:08,8/4/2023 20:45:08,47.4,47.4,8/4/2023 20:45:10,8/4/2023 20:45:09,44.8,44.8,44.8,44.8,8/4/2023 20:47:03,8/4/2023 20:47:03,8/4/2023 20:47:03,8/4/2023 20:47:03,44.98,44.98,8/4/2023 20:46:47,8/4/2023 20:46:46,45.52,45.52,45.52,45.52,45.88,45.88,0.429,0.428,0.428,0.428,0.513,0.512,0
04AUG2023:21:15:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.6,46.07,46.02,45.61,45.60,8/4/2023 21:02:13,8/4/2023 21:02:12,8/4/2023 21:02:13,8/4/2023 21:02:13,46.26,46.20,8/4/2023 21:02:10,8/4/2023 21:02:10,44.22,44.16,44.50,44.45,8/4/2023 21:07:55,8/4/2023 21:07:51,8/4/2023 21:08:01,8/4/2023 21:08:04,44.68,44.63,8/4/2023 21:06:49,8/4/2023 21:06:49,44.89,44.85,44.85,44.83,45.29,45.24,0.3570,0.3570,0.2300,0.2320,0.3280,0.3280,-0,-0,04AUG2023:21:00:15,1.3,8/4/2023 21:03:45,0.2,256,37.2300,2520,8/4/2023 21:00:01,2460,8/4/2023 21:02:26,2489,13.0,45.74,45.74,45.74,45.75,8/4/2023 21:02:18,8/4/2023 21:02:18,8/4/2023 21:02:18,8/4/2023 21:02:17,46.1,46.1,8/4/2023 21:02:23,8/4/2023 21:02:22,44.38,44.39,44.38,44.38,8/4/2023 21:08:06,8/4/2023 21:08:05,8/4/2023 21:08:05,8/4/2023 21:08:05,44.75,44.75,8/4/2023 21:07:06,8/4/2023 21:07:17,44.86,44.86,44.86,44.86,45.27,45.27,0.265,0.265,0.265,0.266,0.298,0.298,0
04AUG2023:21:30:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.3,45.48,45.48,45.07,45.11,8/4/2023 21:26:38,8/4/2023 21:26:38,8/4/2023 21:26:54,8/4/2023 21:26:53,45.73,45.68,8/4/2023 21:26:53,8/4/2023 21:26:53,43.90,43.84,44.15,44.12,8/4/2023 21:21:52,8/4/2023 21:21:52,8/4/2023 21:21:54,8/4/2023 21:21:53,44.31,44.25,8/4/2023 21:21:53,8/4/2023 21:21:53,44.59,44.55,44.58,44.57,44.96,44.91,0.3560,0.3550,0.2190,0.2270,0.3260,0.3260,-0,-0,04AUG2023:21:15:01,2.4,8/4/2023 21:21:22,0.3,287,26.4300,2520,8/4/2023 21:19:00,2460,8/4/2023 21:15:03,2489,12.9,45.2,45.2,45.2,45.2,8/4/2023 21:27:03,8/4/2023 21:27:03,8/4/2023 21:27:03,8/4/2023 21:27:02,45.6,45.6,8/4/2023 21:27:09,8/4/2023 21:27:08,44.11,44.11,44.11,44.11,8/4/2023 21:22:24,8/4/2023 21:22:23,8/4/2023 21:22:23,8/4/2023 21:22:23,44.43,44.43,8/4/2023 21:22:28,8/4/2023 21:22:27,44.57,44.57,44.57,44.57,44.94,44.94,0.272,0.272,0.272,0.273,0.3,0.3,0
04AUG2023:21:45:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.4,45.63,45.58,45.41,45.41,8/4/2023 21:38:09,8/4/2023 21:43:37,8/4/2023 21:43:40,8/4/2023 21:43:37,46.03,45.98,8/4/2023 21:37:16,8/4/2023 21:37:16,44.07,44.01,44.26,44.26,8/4/2023 21:30:37,8/4/2023 21:30:35,8/4/2023 21:30:40,8/4/2023 21:30:45,44.53,44.48,8/4/2023 21:30:34,8/4/2023 21:30:34,45.10,45.06,44.97,44.96,45.46,45.41,0.3580,0.3570,0.2920,0.2900,0.3470,0.3470,-0,-0,04AUG2023:21:30:01,1.8,8/4/2023 21:37:52,0.6,248,57.8300,2490,8/4/2023 21:30:02,2460,8/4/2023 21:30:01,2487,13.0,45.47,45.47,45.47,45.47,8/4/2023 21:43:45,8/4/2023 21:43:51,8/4/2023 21:43:46,8/4/2023 21:43:45,45.93,45.93,8/4/2023 21:43:41,8/4/2023 21:43:41,44.22,44.22,44.22,44.22,8/4/2023 21:30:46,8/4/2023 21:30:46,8/4/2023 21:30:45,8/4/2023 21:30:46,44.59,44.59,8/4/2023 21:30:59,8/4/2023 21:30:58,45.02,45.02,45.02,45.02,45.42,45.42,0.322,0.322,0.322,0.322,0.344,0.343,0
04AUG2023:22:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,45.1,48.05,48.07,46.98,47.00,8/4/2023 21:59:39,8/4/2023 21:59:35,8/4/2023 21:59:43,8/4/2023 21:59:48,48.06,48.01,8/4/2023 21:59:41,8/4/2023 21:59:41,44.79,44.74,44.90,44.87,8/4/2023 21:51:39,8/4/2023 21:51:39,8/4/2023 21:46:51,8/4/2023 21:46:50,45.13,45.08,8/4/2023 21:51:41,8/4/2023 21:51:41,45.54,45.51,45.45,45.44,45.91,45.85,0.5320,0.5350,0.4010,0.4030,0.4840,0.4840,-0,-0,04AUG2023:21:59:14,3.3,8/4/2023 21:55:26,1.2,351,82.4000,2490,8/4/2023 21:45:01,2460,8/4/2023 21:45:03,2486,12.9,47.42,47.42,47.42,47.43,8/4/2023 21:59:49,8/4/2023 21:59:49,8/4/2023 21:59:49,8/4/2023 21:59:49,47.71,47.73,8/4/2023 22:00:00,8/4/2023 22:00:00,44.89,44.89,44.89,44.88,8/4/2023 21:46:39,8/4/2023 21:46:38,8/4/2023 21:46:38,8/4/2023 21:46:38,45.3,45.3,8/4/2023 21:51:47,8/4/2023 21:51:46,45.47,45.47,45.47,45.47,45.84,45.84,0.438,0.439,0.44,0.441,0.401,0.403,0
04AUG2023:22:15:00,15min,Peter Sinks,UCC,270,50.7,54.0,47.1,54.11,54.10,54.28,54.33,8/4/2023 22:02:58,8/4/2023 22:02:57,8/4/2023 22:04:33,8/4/2023 22:04:33,54.39,54.33,8/4/2023 22:04:01,8/4/2023 22:04:01,46.95,46.89,46.79,46.83,8/4/2023 22:00:29,8/4/2023 22:00:29,8/4/2023 22:00:01,8/4/2023 22:00:01,47.39,47.33,8/4/2023 22:00:20,8/4/2023 22:00:20,50.52,50.47,50.43,50.46,50.95,50.90,1.8410,1.8210,1.8310,1.8290,1.8330,1.8340,-0,1,04AUG2023:22:13:30,17.1,8/4/2023 22:10:10,5.2,29,56.1500,2550,8/4/2023 22:04:45,2460,8/4/2023 22:00:02,2489,12.9,53.94,53.94,53.94,53.94,8/4/2023 22:04:42,8/4/2023 22:04:42,8/4/2023 22:04:41,8/4/2023 22:04:41,54.15,54.15,8/4/2023 22:04:18,8/4/2023 22:04:17,46.89,46.89,46.89,46.89,8/4/2023 22:00:40,8/4/2023 22:00:39,8/4/2023 22:00:39,8/4/2023 22:00:39,47.4,47.4,8/4/2023 22:00:50,8/4/2023 22:00:49,50.46,50.46,50.46,50.46,50.91,50.91,1.819,1.818,1.818,1.818,1.843,1.843,0
04AUG2023:22:30:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.3,49.03,48.96,49.03,49.11,8/4/2023 22:18:18,8/4/2023 22:18:18,8/4/2023 22:27:48,8/4/2023 22:27:47,49.04,48.99,8/4/2023 22:18:18,8/4/2023 22:18:18,45.90,45.80,45.94,45.86,8/4/2023 22:23:22,8/4/2023 22:23:22,8/4/2023 22:23:22,8/4/2023 22:23:21,46.48,46.43,8/4/2023 22:23:21,8/4/2023 22:23:21,47.41,47.35,47.54,47.54,47.79,47.74,0.6110,0.6090,0.6570,0.6800,0.5630,0.5630,0,103,04AUG2023:22:15:05,33.8,8/4/2023 22:29:58,10.9,176,38.3800,4050,8/4/2023 22:15:07,2460,8/4/2023 22:15:04,2503,13.0,48.7,48.7,48.7,48.7,8/4/2023 22:15:01,8/4/2023 22:15:01,8/4/2023 22:15:01,8/4/2023 22:15:01,48.99,48.99,8/4/2023 22:15:01,8/4/2023 22:15:02,46.02,46.02,46.02,46.02,8/4/2023 22:23:25,8/4/2023 22:23:25,8/4/2023 22:23:25,8/4/2023 22:23:24,46.56,46.56,8/4/2023 22:23:39,8/4/2023 22:23:39,47.46,47.46,47.46,47.46,47.78,47.78,0.614,0.614,0.614,0.613,0.56,0.56,0
04AUG2023:22:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.1,50.35,50.37,51.35,51.42,8/4/2023 22:40:02,8/4/2023 22:38:27,8/4/2023 22:38:42,8/4/2023 22:38:42,50.62,50.57,8/4/2023 22:38:40,8/4/2023 22:38:40,47.87,47.82,48.29,48.27,8/4/2023 22:30:01,8/4/2023 22:30:01,8/4/2023 22:32:53,8/4/2023 22:32:52,48.14,48.09,8/4/2023 22:30:01,8/4/2023 22:30:01,49.21,49.15,49.52,49.53,49.59,49.54,0.6170,0.6070,0.6220,0.6340,0.5740,0.5740,-0,0,04AUG2023:22:38:41,27.4,8/4/2023 22:30:57,9.0,141,63.9900,2580,8/4/2023 22:33:26,2460,8/4/2023 22:30:10,2501,12.9,50.74,50.74,50.74,50.74,8/4/2023 22:38:50,8/4/2023 22:38:50,8/4/2023 22:38:50,8/4/2023 22:38:50,50.46,50.46,8/4/2023 22:39:00,8/4/2023 22:38:59,47.98,47.98,47.99,48,8/4/2023 22:30:01,8/4/2023 22:30:01,8/4/2023 22:30:01,8/4/2023 22:30:01,48.13,48.13,8/4/2023 22:30:04,8/4/2023 22:30:03,49.35,49.35,49.35,49.35,49.55,49.55,0.587,0.587,0.587,0.587,0.578,0.577,0
04AUG2023:23:00:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.0,50.11,50.10,49.97,49.97,8/4/2023 22:50:55,8/4/2023 22:50:58,8/4/2023 22:51:39,8/4/2023 22:51:39,50.47,50.42,8/4/2023 22:51:04,8/4/2023 22:51:04,47.55,47.52,47.87,47.90,8/4/2023 22:54:51,8/4/2023 22:54:51,8/4/2023 22:55:08,8/4/2023 22:55:08,48.14,48.09,8/4/2023 22:54:50,8/4/2023 22:54:50,49.09,49.09,48.94,48.95,49.51,49.46,0.5800,0.5780,0.4150,0.4120,0.5100,0.5100,-0,-0,04AUG2023:22:45:14,12.3,8/4/2023 22:51:28,3.3,336,42.1400,2520,8/4/2023 22:51:38,2460,8/4/2023 22:45:06,2483,12.9,49.89,49.89,49.89,49.9,8/4/2023 22:51:09,8/4/2023 22:51:08,8/4/2023 22:51:08,8/4/2023 22:51:08,50.24,50.24,8/4/2023 22:51:18,8/4/2023 22:51:17,47.79,47.79,47.79,47.78,8/4/2023 22:55:04,8/4/2023 22:55:03,8/4/2023 22:55:03,8/4/2023 22:55:03,48.2,48.2,8/4/2023 22:55:14,8/4/2023 22:55:13,49.01,49.01,49.01,49.01,49.48,49.48,0.464,0.463,0.464,0.465,0.483,0.483,0
04AUG2023:23:15:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.1,50.35,50.26,50.03,50.12,8/4/2023 23:04:22,8/4/2023 23:04:20,8/4/2023 23:04:23,8/4/2023 23:04:22,50.40,50.34,8/4/2023 23:04:45,8/4/2023 23:04:45,47.65,47.60,47.91,47.88,8/4/2023 23:03:00,8/4/2023 23:03:01,8/4/2023 23:13:56,8/4/2023 23:13:55,48.29,48.24,8/4/2023 23:03:03,8/4/2023 23:03:03,48.87,48.82,48.88,48.89,49.25,49.20,0.6250,0.6170,0.5020,0.5180,0.4990,0.4990,-0,-0,04AUG2023:23:01:21,10.5,8/4/2023 23:05:38,4.0,205,80.2000,2490,8/4/2023 23:00:01,2460,8/4/2023 23:00:02,2481,12.9,50.06,50.06,50.06,50.06,8/4/2023 23:04:32,8/4/2023 23:04:32,8/4/2023 23:04:31,8/4/2023 23:04:31,50.22,50.22,8/4/2023 23:05:03,8/4/2023 23:05:02,47.92,47.92,47.92,47.91,8/4/2023 23:03:08,8/4/2023 23:03:08,8/4/2023 23:03:08,8/4/2023 23:03:08,48.37,48.37,8/4/2023 23:14:22,8/4/2023 23:14:21,48.87,48.87,48.87,48.87,49.24,49.24,0.523,0.523,0.523,0.524,0.455,0.455,0
04AUG2023:23:30:00,15min,Peter Sinks,UCC,270,48.4,50.8,46.5,51.00,50.90,50.90,50.99,8/4/2023 23:19:41,8/4/2023 23:19:41,8/4/2023 23:19:41,8/4/2023 23:19:41,51.07,51.02,8/4/2023 23:19:44,8/4/2023 23:19:44,46.16,46.14,46.14,46.13,8/4/2023 23:29:53,8/4/2023 23:29:53,8/4/2023 23:29:53,8/4/2023 23:29:52,46.64,46.58,8/4/2023 23:29:52,8/4/2023 23:29:52,48.19,48.15,48.42,48.44,48.60,48.55,1.1480,1.1150,1.1140,1.1280,1.0930,1.0930,-0,-0,04AUG2023:23:15:21,13.6,8/4/2023 23:16:13,4.9,122,63.5800,2550,8/4/2023 23:19:09,2460,8/4/2023 23:15:02,2483,12.8,50.77,50.76,50.77,50.77,8/4/2023 23:19:47,8/4/2023 23:19:47,8/4/2023 23:19:47,8/4/2023 23:19:47,50.8,50.81,8/4/2023 23:20:01,8/4/2023 23:20:01,46.18,46.18,46.18,46.18,8/4/2023 23:29:56,8/4/2023 23:29:56,8/4/2023 23:29:56,8/4/2023 23:29:55,46.73,46.73,8/4/2023 23:29:57,8/4/2023 23:29:56,48.31,48.31,48.31,48.31,48.6,48.6,1.095,1.096,1.096,1.097,1.053,1.054,0
04AUG2023:23:45:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.5,50.64,50.48,49.80,49.91,8/4/2023 23:32:10,8/4/2023 23:32:11,8/4/2023 23:33:42,8/4/2023 23:33:42,50.24,50.19,8/4/2023 23:32:47,8/4/2023 23:32:47,46.39,46.35,46.39,46.50,8/4/2023 23:30:01,8/4/2023 23:30:01,8/4/2023 23:30:01,8/4/2023 23:30:01,46.71,46.66,8/4/2023 23:30:01,8/4/2023 23:30:01,48.18,48.16,48.17,48.20,48.59,48.54,0.7960,0.7770,0.7130,0.7160,0.7590,0.7590,-0,-0,04AUG2023:23:30:01,16.0,8/4/2023 23:35:00,7.1,360,35.8300,2550,8/4/2023 23:33:38,2460,8/4/2023 23:30:02,2483,12.8,49.73,49.72,49.73,49.73,8/4/2023 23:33:50,8/4/2023 23:33:50,8/4/2023 23:33:50,8/4/2023 23:33:49,49.95,49.95,8/4/2023 23:33:01,8/4/2023 23:33:00,46.23,46.23,46.23,46.24,8/4/2023 23:30:01,8/4/2023 23:30:01,8/4/2023 23:30:01,8/4/2023 23:30:01,46.73,46.73,8/4/2023 23:30:09,8/4/2023 23:30:09,48.15,48.15,48.15,48.15,48.52,48.52,0.741,0.741,0.741,0.741,0.771,0.77,0
05AUG2023:00:00:00,15min,Peter Sinks,UCC,270,48.9,50.1,47.7,50.18,50.21,50.36,50.37,8/4/2023 23:51:16,8/4/2023 23:51:16,8/4/2023 23:51:16,8/4/2023 23:51:15,50.40,50.34,8/4/2023 23:51:16,8/4/2023 23:51:16,47.18,47.14,47.63,47.64,8/4/2023 23:59:47,8/4/2023 23:59:47,8/4/2023 23:59:59,8/4/2023 23:58:06,47.76,47.71,8/4/2023 23:59:47,8/4/2023 23:59:47,48.65,48.64,48.81,48.82,49.09,49.03,0.6220,0.6340,0.6310,0.6400,0.5720,0.5720,-0,-0,04AUG2023:23:45:15,14.5,8/4/2023 23:49:27,6.7,287,87.2000,2550,8/4/2023 23:49:27,2460,8/4/2023 23:45:02,2482,12.9,50.15,50.14,50.15,50.15,8/4/2023 23:51:18,8/4/2023 23:51:18,8/4/2023 23:51:18,8/4/2023 23:51:17,50.08,50.08,8/4/2023 23:51:33,8/4/2023 23:51:32,47.47,47.47,47.47,47.47,8/5/2023 00:00:00,8/4/2023 23:59:59,8/4/2023 23:59:59,8/4/2023 23:59:59,47.85,47.85,8/5/2023 00:00:00,8/5/2023 00:00:00,48.75,48.75,48.75,48.74,49.08,49.08,0.597,0.597,0.598,0.598,0.524,0.525,0
05AUG2023:00:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.5,49.85,49.82,49.86,49.92,8/5/2023 00:07:05,8/5/2023 00:07:10,8/5/2023 00:07:08,8/5/2023 00:07:09,50.24,50.19,8/5/2023 00:07:12,8/5/2023 00:07:12,47.13,47.12,47.18,47.15,8/5/2023 00:00:56,8/5/2023 00:00:57,8/5/2023 00:00:56,8/5/2023 00:00:56,47.69,47.64,8/5/2023 00:00:55,8/5/2023 00:00:55,48.36,48.35,48.49,48.50,48.79,48.74,0.6190,0.6130,0.6220,0.6360,0.5890,0.5890,-0,-0,05AUG2023:00:00:05,26.5,8/5/2023 00:01:51,7.2,55,22.2000,2550,8/5/2023 00:01:34,2460,8/5/2023 00:00:01,2488,12.8,49.78,49.78,49.78,49.78,8/5/2023 00:07:16,8/5/2023 00:07:16,8/5/2023 00:07:15,8/5/2023 00:07:15,49.86,49.87,8/5/2023 00:07:26,8/5/2023 00:07:25,47.26,47.26,47.26,47.26,8/5/2023 00:01:05,8/5/2023 00:01:05,8/5/2023 00:01:05,8/5/2023 00:01:05,47.71,47.71,8/5/2023 00:14:55,8/5/2023 00:14:55,48.42,48.42,48.42,48.42,48.77,48.77,0.603,0.603,0.603,0.603,0.568,0.568,0
05AUG2023:00:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,47.91,48.02,47.42,47.40,8/5/2023 00:20:50,8/5/2023 00:20:50,8/5/2023 00:15:02,8/5/2023 00:20:52,48.06,48.01,8/5/2023 00:20:49,8/5/2023 00:20:49,45.79,45.77,45.92,45.90,8/5/2023 00:29:41,8/5/2023 00:29:41,8/5/2023 00:29:42,8/5/2023 00:29:44,46.11,46.06,8/5/2023 00:29:33,8/5/2023 00:29:33,46.69,46.69,46.71,46.72,47.12,47.07,0.4930,0.5060,0.4290,0.4370,0.4840,0.4840,-0,-0,05AUG2023:00:29:12,4.8,8/5/2023 00:24:11,2.8,25,18.6000,2490,8/5/2023 00:15:02,2460,8/5/2023 00:15:01,2476,12.8,47.49,47.49,47.49,47.49,8/5/2023 00:20:58,8/5/2023 00:20:58,8/5/2023 00:20:57,8/5/2023 00:20:57,47.83,47.83,8/5/2023 00:21:06,8/5/2023 00:21:06,45.87,45.87,45.87,45.87,8/5/2023 00:29:53,8/5/2023 00:29:52,8/5/2023 00:29:52,8/5/2023 00:29:52,46.16,46.16,8/5/2023 00:30:00,8/5/2023 00:30:00,46.71,46.71,46.71,46.71,47.12,47.12,0.456,0.456,0.456,0.456,0.461,0.462,0
05AUG2023:00:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.6,47.21,47.16,46.90,46.97,8/5/2023 00:42:08,8/5/2023 00:42:08,8/5/2023 00:42:11,8/5/2023 00:41:13,47.46,47.41,8/5/2023 00:42:01,8/5/2023 00:42:01,45.18,45.14,45.66,45.64,8/5/2023 00:43:53,8/5/2023 00:43:53,8/5/2023 00:44:55,8/5/2023 00:44:54,45.51,45.46,8/5/2023 00:44:58,8/5/2023 00:44:58,46.06,46.02,46.08,46.10,46.46,46.41,0.4430,0.4280,0.2900,0.3050,0.4060,0.4060,-0,-0,05AUG2023:00:30:01,4.6,8/5/2023 00:40:58,1.0,185,67.6500,2490,8/5/2023 00:30:01,2460,8/5/2023 00:30:02,2475,12.9,47.02,47.02,47.02,47.02,8/5/2023 00:42:14,8/5/2023 00:42:14,8/5/2023 00:42:14,8/5/2023 00:42:14,47.37,47.37,8/5/2023 00:42:27,8/5/2023 00:42:27,45.47,45.47,45.47,45.47,8/5/2023 00:45:00,8/5/2023 00:45:00,8/5/2023 00:45:00,8/5/2023 00:45:00,45.78,45.78,8/5/2023 00:44:10,8/5/2023 00:44:09,46.07,46.07,46.07,46.07,46.44,46.44,0.349,0.348,0.349,0.349,0.379,0.379,0
05AUG2023:01:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.4,46.73,46.70,46.46,46.46,8/5/2023 00:55:49,8/5/2023 00:55:50,8/5/2023 00:47:12,8/5/2023 00:47:03,46.93,46.88,8/5/2023 00:47:04,8/5/2023 00:47:04,45.06,45.05,45.28,45.30,8/5/2023 00:51:48,8/5/2023 00:51:48,8/5/2023 00:51:56,8/5/2023 00:52:11,45.51,45.45,8/5/2023 00:51:49,8/5/2023 00:51:49,45.78,45.75,45.77,45.78,46.19,46.13,0.4000,0.3940,0.3270,0.3250,0.3750,0.3750,-0,-0,05AUG2023:00:45:03,3.5,8/5/2023 00:46:26,1.2,13,67.8900,2490,8/5/2023 00:45:02,2460,8/5/2023 00:45:01,2476,12.8,46.44,46.44,46.44,46.44,8/5/2023 00:47:43,8/5/2023 00:47:43,8/5/2023 00:47:43,8/5/2023 00:47:43,46.79,46.8,8/5/2023 00:47:40,8/5/2023 00:47:39,45.19,45.19,45.19,45.19,8/5/2023 00:51:58,8/5/2023 00:51:57,8/5/2023 00:51:57,8/5/2023 00:51:57,45.55,45.55,8/5/2023 00:52:17,8/5/2023 00:52:16,45.77,45.77,45.77,45.77,46.15,46.15,0.335,0.334,0.335,0.335,0.356,0.356,0
05AUG2023:01:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.1,45.87,45.90,45.82,45.88,8/5/2023 01:01:29,8/5/2023 01:01:16,8/5/2023 01:01:29,8/5/2023 01:01:29,46.33,46.28,8/5/2023 01:01:41,8/5/2023 01:01:41,44.72,44.69,44.85,44.83,8/5/2023 01:13:12,8/5/2023 01:13:12,8/5/2023 01:13:12,8/5/2023 01:13:12,45.13,45.08,8/5/2023 01:13:11,8/5/2023 01:13:11,45.33,45.30,45.33,45.34,45.72,45.67,0.2090,0.2170,0.1740,0.1800,0.2170,0.2170,-0,-0,05AUG2023:01:00:01,6.1,8/5/2023 01:02:27,2.8,250,102.0000,2490,8/5/2023 01:00:02,2460,8/5/2023 01:00:01,2472,12.8,45.83,45.83,45.83,45.83,8/5/2023 01:01:36,8/5/2023 01:01:36,8/5/2023 01:01:36,8/5/2023 01:01:35,46.35,46.34,8/5/2023 01:00:01,8/5/2023 01:00:01,44.83,44.83,44.83,44.83,8/5/2023 01:13:14,8/5/2023 01:13:14,8/5/2023 01:13:14,8/5/2023 01:13:14,45.27,45.27,8/5/2023 01:13:21,8/5/2023 01:13:20,45.33,45.33,45.33,45.33,45.71,45.71,0.189,0.189,0.189,0.189,0.208,0.208,0
05AUG2023:01:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.0,45.37,45.33,45.27,45.32,8/5/2023 01:16:01,8/5/2023 01:16:00,8/5/2023 01:16:01,8/5/2023 01:16:01,45.73,45.68,8/5/2023 01:15:08,8/5/2023 01:15:08,42.54,42.50,42.97,43.01,8/5/2023 01:27:06,8/5/2023 01:27:06,8/5/2023 01:27:08,8/5/2023 01:29:26,43.10,43.05,8/5/2023 01:27:07,8/5/2023 01:27:07,43.91,43.88,44.16,44.17,44.33,44.28,0.6380,0.6320,0.6000,0.5930,0.6360,0.6360,-0,-0,05AUG2023:01:15:01,3.3,8/5/2023 01:29:45,0.8,351,58.8700,2490,8/5/2023 01:15:01,2460,8/5/2023 01:15:02,2472,12.9,45.25,45.25,45.24,45.24,8/5/2023 01:15:01,8/5/2023 01:15:01,8/5/2023 01:15:01,8/5/2023 01:16:09,45.64,45.64,8/5/2023 01:15:34,8/5/2023 01:15:33,42.85,42.85,42.85,42.85,8/5/2023 01:27:15,8/5/2023 01:27:15,8/5/2023 01:27:15,8/5/2023 01:27:15,43.2,43.2,8/5/2023 01:27:35,8/5/2023 01:27:35,44.05,44.05,44.05,44.05,44.34,44.34,0.611,0.61,0.61,0.61,0.638,0.638,0
05AUG2023:01:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.9,43.70,43.75,43.50,43.50,8/5/2023 01:30:09,8/5/2023 01:30:10,8/5/2023 01:30:11,8/5/2023 01:30:11,44.00,43.95,8/5/2023 01:30:09,8/5/2023 01:30:09,41.41,41.36,41.86,41.91,8/5/2023 01:33:06,8/5/2023 01:33:06,8/5/2023 01:33:08,8/5/2023 01:33:08,41.90,41.85,8/5/2023 01:33:00,8/5/2023 01:33:00,42.58,42.54,42.63,42.65,42.97,42.92,0.4010,0.3950,0.3380,0.3300,0.3700,0.3700,-0,-0,05AUG2023:01:34:29,3.3,8/5/2023 01:41:59,1.5,77,90.9000,2490,8/5/2023 01:30:01,2460,8/5/2023 01:30:02,2470,12.8,43.53,43.53,43.53,43.53,8/5/2023 01:30:17,8/5/2023 01:30:17,8/5/2023 01:30:17,8/5/2023 01:30:17,43.81,43.81,8/5/2023 01:30:32,8/5/2023 01:30:31,41.75,41.75,41.75,41.74,8/5/2023 01:33:11,8/5/2023 01:33:11,8/5/2023 01:33:11,8/5/2023 01:33:10,42.05,42.05,8/5/2023 01:33:22,8/5/2023 01:33:22,42.61,42.61,42.61,42.61,42.97,42.97,0.35,0.35,0.35,0.351,0.346,0.346,0
05AUG2023:02:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.6,42.79,42.79,42.61,42.60,8/5/2023 01:46:50,8/5/2023 01:46:50,8/5/2023 01:46:52,8/5/2023 01:46:24,43.02,42.97,8/5/2023 01:46:24,8/5/2023 01:46:24,40.26,40.24,40.54,40.53,8/5/2023 01:58:25,8/5/2023 01:58:25,8/5/2023 01:58:26,8/5/2023 01:58:26,40.70,40.65,8/5/2023 01:58:44,8/5/2023 01:58:44,41.61,41.58,41.62,41.62,41.99,41.94,0.5670,0.5640,0.5000,0.4970,0.5490,0.5490,-0,-0,05AUG2023:01:52:44,3.1,8/5/2023 01:46:02,1.2,268,40.5400,2490,8/5/2023 01:45:08,2460,8/5/2023 01:45:01,2467,12.8,42.57,42.57,42.57,42.57,8/5/2023 01:46:36,8/5/2023 01:46:36,8/5/2023 01:46:35,8/5/2023 01:46:35,42.89,42.89,8/5/2023 01:46:54,8/5/2023 01:46:53,40.48,40.48,40.48,40.48,8/5/2023 01:58:37,8/5/2023 01:58:36,8/5/2023 01:58:36,8/5/2023 01:58:36,40.78,40.78,8/5/2023 01:58:51,8/5/2023 01:58:50,41.61,41.61,41.61,41.61,41.98,41.98,0.515,0.515,0.515,0.515,0.533,0.533,0
05AUG2023:02:15:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.8,41.59,41.54,41.13,41.16,8/5/2023 02:00:19,8/5/2023 02:00:03,8/5/2023 02:00:06,8/5/2023 02:00:03,41.97,41.92,8/5/2023 02:00:12,8/5/2023 02:00:12,38.42,38.39,38.84,38.90,8/5/2023 02:09:19,8/5/2023 02:09:05,8/5/2023 02:12:14,8/5/2023 02:12:24,38.82,38.77,8/5/2023 02:09:23,8/5/2023 02:09:23,39.67,39.63,39.75,39.77,40.04,39.99,0.7790,0.7730,0.6470,0.6380,0.7800,0.7800,-0,-0,05AUG2023:02:02:05,1.1,8/5/2023 02:08:09,0.1,319,9.4300,2490,8/5/2023 02:00:02,2430,8/5/2023 02:09:07,2466,12.7,41.32,41.32,41.32,41.32,8/5/2023 02:00:17,8/5/2023 02:00:16,8/5/2023 02:00:16,8/5/2023 02:00:16,41.83,41.83,8/5/2023 02:00:32,8/5/2023 02:00:31,38.73,38.73,38.73,38.73,8/5/2023 02:12:18,8/5/2023 02:12:17,8/5/2023 02:12:17,8/5/2023 02:12:17,38.93,38.93,8/5/2023 02:09:39,8/5/2023 02:09:39,39.72,39.72,39.72,39.72,40.05,40.04,0.705,0.705,0.704,0.704,0.796,0.795,0
05AUG2023:02:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.3,40.40,40.33,39.98,40.00,8/5/2023 02:21:14,8/5/2023 02:21:14,8/5/2023 02:21:15,8/5/2023 02:21:15,40.62,40.57,8/5/2023 02:21:04,8/5/2023 02:21:04,37.57,37.51,38.29,38.28,8/5/2023 02:22:17,8/5/2023 02:22:16,8/5/2023 02:18:02,8/5/2023 02:18:02,38.29,38.24,8/5/2023 02:22:16,8/5/2023 02:22:16,38.95,38.90,38.99,38.98,39.30,39.24,0.5860,0.5870,0.3640,0.3730,0.5300,0.5300,-0,-0,05AUG2023:02:24:08,2.4,8/5/2023 02:18:47,0.4,273,26.5700,2490,8/5/2023 02:15:11,2430,8/5/2023 02:24:03,2464,12.9,40.1,40.1,40.1,40.1,8/5/2023 02:21:15,8/5/2023 02:21:14,8/5/2023 02:21:14,8/5/2023 02:21:14,40.42,40.42,8/5/2023 02:21:22,8/5/2023 02:21:21,38.18,38.19,38.18,38.18,8/5/2023 02:23:01,8/5/2023 02:23:01,8/5/2023 02:23:01,8/5/2023 02:23:00,38.36,38.35,8/5/2023 02:22:44,8/5/2023 02:22:44,38.96,38.96,38.96,38.96,39.28,39.28,0.438,0.437,0.438,0.438,0.499,0.499,0
05AUG2023:02:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.6,40.62,40.58,40.21,40.22,8/5/2023 02:39:59,8/5/2023 02:39:59,8/5/2023 02:39:21,8/5/2023 02:39:17,40.92,40.87,8/5/2023 02:39:30,8/5/2023 02:39:30,37.18,37.08,37.81,37.76,8/5/2023 02:35:09,8/5/2023 02:35:09,8/5/2023 02:35:30,8/5/2023 02:35:28,37.62,37.57,8/5/2023 02:35:17,8/5/2023 02:35:17,39.19,39.15,39.21,39.20,39.53,39.47,0.7240,0.7290,0.5500,0.5560,0.6820,0.6820,-0,-0,05AUG2023:02:32:39,3.1,8/5/2023 02:41:49,1.3,293,65.1800,2490,8/5/2023 02:30:01,2430,8/5/2023 02:37:01,2461,12.9,40.34,40.34,40.34,40.34,8/5/2023 02:39:37,8/5/2023 02:39:37,8/5/2023 02:39:37,8/5/2023 02:39:37,40.84,40.84,8/5/2023 02:39:59,8/5/2023 02:39:59,37.54,37.55,37.54,37.54,8/5/2023 02:35:29,8/5/2023 02:35:29,8/5/2023 02:35:29,8/5/2023 02:35:29,37.7,37.7,8/5/2023 02:35:45,8/5/2023 02:35:45,39.19,39.19,39.19,39.19,39.51,39.51,0.619,0.619,0.619,0.62,0.655,0.655,0
05AUG2023:03:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.8,41.38,41.25,41.16,41.22,8/5/2023 02:48:50,8/5/2023 02:48:50,8/5/2023 02:48:50,8/5/2023 02:48:50,41.37,41.32,8/5/2023 02:48:51,8/5/2023 02:48:51,37.34,37.30,37.79,37.77,8/5/2023 02:52:03,8/5/2023 02:52:03,8/5/2023 02:52:06,8/5/2023 02:52:04,37.77,37.72,8/5/2023 02:52:03,8/5/2023 02:52:03,39.08,39.02,39.18,39.17,39.39,39.34,0.9010,0.8800,0.8200,0.8300,0.8510,0.8510,-0,-0,05AUG2023:02:45:01,4.2,8/5/2023 02:49:30,1.9,211,85.1000,2490,8/5/2023 02:46:45,2430,8/5/2023 02:45:05,2461,12.8,41.09,41.09,41.09,41.1,8/5/2023 02:49:02,8/5/2023 02:49:02,8/5/2023 02:49:02,8/5/2023 02:49:02,41.26,41.26,8/5/2023 02:49:19,8/5/2023 02:49:18,37.65,37.65,37.65,37.65,8/5/2023 02:52:13,8/5/2023 02:52:13,8/5/2023 02:52:13,8/5/2023 02:52:12,37.91,37.91,8/5/2023 02:52:28,8/5/2023 02:52:27,39.11,39.11,39.11,39.11,39.37,39.37,0.847,0.846,0.847,0.847,0.835,0.835,0
05AUG2023:03:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.7,40.15,40.11,39.85,39.82,8/5/2023 03:13:55,8/5/2023 03:13:55,8/5/2023 03:10:26,8/5/2023 03:02:46,40.47,40.42,8/5/2023 03:14:05,8/5/2023 03:14:05,38.38,38.31,38.63,38.60,8/5/2023 03:06:54,8/5/2023 03:06:54,8/5/2023 03:00:01,8/5/2023 03:00:02,38.67,38.62,8/5/2023 03:06:54,8/5/2023 03:06:54,39.33,39.28,39.33,39.31,39.62,39.57,0.3940,0.3960,0.3100,0.3100,0.3830,0.3820,-0,-0,05AUG2023:03:00:01,2.6,8/5/2023 03:09:53,1.1,359,49.6800,2490,8/5/2023 03:00:11,2430,8/5/2023 03:00:03,2458,12.8,39.92,39.92,39.92,39.92,8/5/2023 03:14:09,8/5/2023 03:14:09,8/5/2023 03:14:09,8/5/2023 03:14:09,40.24,40.24,8/5/2023 03:14:26,8/5/2023 03:14:26,38.54,38.54,38.54,38.54,8/5/2023 03:00:01,8/5/2023 03:00:01,8/5/2023 03:00:01,8/5/2023 03:00:01,38.82,38.82,8/5/2023 03:07:08,8/5/2023 03:07:07,39.3,39.3,39.31,39.31,39.58,39.58,0.342,0.341,0.341,0.342,0.371,0.37,0
05AUG2023:03:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.9,40.27,40.25,40.13,40.14,8/5/2023 03:22:06,8/5/2023 03:22:23,8/5/2023 03:22:25,8/5/2023 03:22:27,40.62,40.57,8/5/2023 03:22:17,8/5/2023 03:22:17,38.53,38.49,38.97,38.95,8/5/2023 03:26:33,8/5/2023 03:26:26,8/5/2023 03:26:27,8/5/2023 03:26:26,38.97,38.92,8/5/2023 03:26:27,8/5/2023 03:26:27,39.48,39.43,39.52,39.50,39.78,39.73,0.3810,0.3820,0.2860,0.2890,0.3680,0.3680,-0,-0,05AUG2023:03:26:33,2.4,8/5/2023 03:18:07,1.1,182,38.0600,2460,8/5/2023 03:15:01,2430,8/5/2023 03:15:03,2457,12.8,40.15,40.15,40.15,40.15,8/5/2023 03:22:29,8/5/2023 03:22:29,8/5/2023 03:22:29,8/5/2023 03:22:28,40.48,40.48,8/5/2023 03:22:37,8/5/2023 03:22:36,38.78,38.78,38.78,38.78,8/5/2023 03:26:35,8/5/2023 03:26:35,8/5/2023 03:26:35,8/5/2023 03:26:35,38.99,38.99,8/5/2023 03:26:48,8/5/2023 03:26:47,39.49,39.49,39.49,39.49,39.76,39.76,0.322,0.322,0.322,0.322,0.35,0.35,0
05AUG2023:03:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,37.9,40.67,40.65,40.30,40.27,8/5/2023 03:33:41,8/5/2023 03:33:41,8/5/2023 03:33:46,8/5/2023 03:33:46,40.77,40.72,8/5/2023 03:33:44,8/5/2023 03:33:44,37.50,37.44,37.86,37.83,8/5/2023 03:43:09,8/5/2023 03:43:08,8/5/2023 03:43:15,8/5/2023 03:43:15,37.92,37.87,8/5/2023 03:43:13,8/5/2023 03:43:13,39.11,39.06,39.13,39.11,39.43,39.37,0.6010,0.5970,0.5440,0.5410,0.5800,0.5800,-0,-0,05AUG2023:03:41:53,2.8,8/5/2023 03:34:49,1.3,347,77.7400,2460,8/5/2023 03:30:01,2430,8/5/2023 03:30:03,2454,12.8,40.35,40.35,40.35,40.36,8/5/2023 03:33:48,8/5/2023 03:33:47,8/5/2023 03:33:47,8/5/2023 03:33:47,40.56,40.56,8/5/2023 03:34:01,8/5/2023 03:34:00,37.74,37.74,37.74,37.74,8/5/2023 03:43:21,8/5/2023 03:43:21,8/5/2023 03:43:21,8/5/2023 03:43:21,38.11,38.11,8/5/2023 03:43:33,8/5/2023 03:43:32,39.1,39.1,39.1,39.1,39.4,39.4,0.556,0.556,0.556,0.557,0.56,0.56,0
05AUG2023:04:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.81,39.77,39.09,39.07,8/5/2023 03:49:57,8/5/2023 03:49:52,8/5/2023 03:45:39,8/5/2023 03:45:37,39.80,39.74,8/5/2023 03:49:57,8/5/2023 03:49:57,36.44,36.39,36.86,36.82,8/5/2023 03:56:52,8/5/2023 03:56:52,8/5/2023 03:56:51,8/5/2023 03:56:51,36.87,36.82,8/5/2023 03:56:46,8/5/2023 03:56:46,38.18,38.13,38.20,38.18,38.48,38.43,0.6400,0.6490,0.5090,0.5110,0.6040,0.6040,-0,-0,05AUG2023:03:45:01,3.1,8/5/2023 03:46:35,1.7,12,81.3000,2460,8/5/2023 03:45:01,2430,8/5/2023 03:45:03,2453,12.8,39.23,39.23,39.23,39.23,8/5/2023 03:50:03,8/5/2023 03:50:02,8/5/2023 03:50:02,8/5/2023 03:50:02,39.46,39.46,8/5/2023 03:50:08,8/5/2023 03:50:07,36.73,36.73,36.73,36.73,8/5/2023 03:56:54,8/5/2023 03:56:54,8/5/2023 03:56:54,8/5/2023 03:56:54,37.06,37.06,8/5/2023 03:57:03,8/5/2023 03:57:02,38.18,38.18,38.18,38.18,38.48,38.47,0.547,0.546,0.547,0.547,0.579,0.579,0
05AUG2023:04:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.2,39.52,39.45,38.67,38.71,8/5/2023 04:02:34,8/5/2023 04:02:33,8/5/2023 04:08:20,8/5/2023 04:08:22,39.72,39.67,8/5/2023 04:02:33,8/5/2023 04:02:33,35.69,35.55,36.30,36.27,8/5/2023 04:09:03,8/5/2023 04:09:02,8/5/2023 04:09:14,8/5/2023 04:09:12,36.12,36.07,8/5/2023 04:09:09,8/5/2023 04:09:09,37.64,37.58,37.53,37.51,37.93,37.88,0.8240,0.8280,0.5940,0.5980,0.7920,0.7920,-0,-0,05AUG2023:04:00:01,1.5,8/5/2023 04:00:01,0.5,25,35.7300,2460,8/5/2023 04:00:01,2430,8/5/2023 04:00:03,2452,12.7,38.8,38.8,38.8,38.81,8/5/2023 04:02:41,8/5/2023 04:02:40,8/5/2023 04:02:40,8/5/2023 04:02:40,39.38,39.38,8/5/2023 04:02:51,8/5/2023 04:02:50,36.07,36.07,36.07,36.07,8/5/2023 04:09:23,8/5/2023 04:09:23,8/5/2023 04:09:23,8/5/2023 04:09:17,36.24,36.24,8/5/2023 04:09:31,8/5/2023 04:09:31,37.57,37.57,37.57,37.57,37.9,37.9,0.678,0.678,0.678,0.679,0.76,0.76,0
05AUG2023:04:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.1,38.57,38.51,37.84,37.85,8/5/2023 04:15:31,8/5/2023 04:15:31,8/5/2023 04:17:19,8/5/2023 04:20:59,38.82,38.76,8/5/2023 04:15:14,8/5/2023 04:15:14,35.61,35.53,36.23,36.19,8/5/2023 04:23:16,8/5/2023 04:23:16,8/5/2023 04:23:25,8/5/2023 04:23:25,35.97,35.92,8/5/2023 04:23:20,8/5/2023 04:23:20,37.22,37.16,37.17,37.15,37.51,37.46,0.6040,0.6090,0.3950,0.3950,0.5670,0.5670,-0,-0,05AUG2023:04:15:01,2.2,8/5/2023 04:25:10,0.7,331,33.0800,2460,8/5/2023 04:15:01,2430,8/5/2023 04:15:02,2449,12.8,38.04,38.04,38.04,38.04,8/5/2023 04:15:34,8/5/2023 04:15:34,8/5/2023 04:15:33,8/5/2023 04:15:33,38.73,38.73,8/5/2023 04:15:42,8/5/2023 04:15:41,36.04,36.04,36.04,36.03,8/5/2023 04:23:30,8/5/2023 04:23:30,8/5/2023 04:23:30,8/5/2023 04:23:29,36.15,36.15,8/5/2023 04:23:39,8/5/2023 04:23:39,37.18,37.18,37.18,37.18,37.5,37.5,0.463,0.462,0.463,0.463,0.545,0.544,0
05AUG2023:04:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.6,37.58,37.60,37.37,37.37,8/5/2023 04:30:05,8/5/2023 04:30:05,8/5/2023 04:30:04,8/5/2023 04:30:04,37.77,37.71,8/5/2023 04:30:05,8/5/2023 04:30:05,34.94,34.79,35.71,35.69,8/5/2023 04:42:05,8/5/2023 04:42:05,8/5/2023 04:45:00,8/5/2023 04:45:00,35.37,35.32,8/5/2023 04:42:12,8/5/2023 04:42:12,36.22,36.15,36.33,36.33,36.50,36.45,0.4480,0.4500,0.3010,0.2930,0.4300,0.4300,-0,-0,05AUG2023:04:44:53,0.9,8/5/2023 04:30:02,0.0,237,0.0090,2460,8/5/2023 04:30:02,2430,8/5/2023 04:30:01,2445,12.8,37.37,37.37,37.36,37.36,8/5/2023 04:30:01,8/5/2023 04:30:01,8/5/2023 04:30:01,8/5/2023 04:30:01,37.66,37.66,8/5/2023 04:30:12,8/5/2023 04:30:12,35.57,35.58,35.57,35.57,8/5/2023 04:42:19,8/5/2023 04:42:18,8/5/2023 04:42:18,8/5/2023 04:42:18,35.56,35.56,8/5/2023 04:42:34,8/5/2023 04:42:34,36.27,36.27,36.27,36.27,36.5,36.5,0.331,0.331,0.331,0.331,0.422,0.421,0
05AUG2023:05:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.7,36.75,36.68,35.99,35.99,8/5/2023 04:46:49,8/5/2023 04:46:49,8/5/2023 04:46:18,8/5/2023 04:46:17,37.02,36.96,8/5/2023 04:46:43,8/5/2023 04:46:43,34.42,34.35,34.81,34.79,8/5/2023 04:59:55,8/5/2023 04:59:54,8/5/2023 05:00:00,8/5/2023 04:59:55,34.77,34.72,8/5/2023 04:59:18,8/5/2023 04:59:18,35.57,35.50,35.47,35.46,35.83,35.78,0.5530,0.5520,0.2930,0.2950,0.5230,0.5230,0,0,05AUG2023:04:59:48,1.8,8/5/2023 04:57:29,0.2,345,12.4300,2460,8/5/2023 04:45:01,2430,8/5/2023 04:45:02,2444,12.7,36.27,36.27,36.27,36.27,8/5/2023 04:46:53,8/5/2023 04:46:52,8/5/2023 04:46:52,8/5/2023 04:46:52,36.89,36.89,8/5/2023 04:47:05,8/5/2023 04:47:05,34.66,34.66,34.66,34.66,8/5/2023 05:00:00,8/5/2023 05:00:00,8/5/2023 05:00:00,8/5/2023 05:00:00,34.77,34.77,8/5/2023 04:59:48,8/5/2023 04:59:47,35.51,35.51,35.51,35.51,35.82,35.82,0.396,0.396,0.396,0.397,0.483,0.483,0
05AUG2023:05:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.0,36.17,36.10,35.44,35.44,8/5/2023 05:08:28,8/5/2023 05:08:28,8/5/2023 05:08:23,8/5/2023 05:08:27,36.42,36.37,8/5/2023 05:08:27,8/5/2023 05:08:27,33.48,33.41,34.27,34.26,8/5/2023 05:11:33,8/5/2023 05:11:33,8/5/2023 05:11:54,8/5/2023 05:11:53,33.72,33.67,8/5/2023 05:11:40,8/5/2023 05:11:40,35.04,34.98,34.89,34.90,35.30,35.25,0.6170,0.6120,0.3190,0.3200,0.5880,0.5880,0,1,05AUG2023:05:15:00,1.5,8/5/2023 05:14:58,0.1,186,33.0700,2460,8/5/2023 05:00:01,2430,8/5/2023 05:00:02,2442,12.7,35.74,35.73,35.74,35.74,8/5/2023 05:08:35,8/5/2023 05:08:34,8/5/2023 05:08:34,8/5/2023 05:08:34,36.2,36.2,8/5/2023 05:08:56,8/5/2023 05:08:56,33.99,33.99,33.99,33.98,8/5/2023 05:11:44,8/5/2023 05:11:43,8/5/2023 05:11:43,8/5/2023 05:11:43,34.01,34.01,8/5/2023 05:11:57,8/5/2023 05:11:56,34.95,34.95,34.95,34.95,35.26,35.26,0.444,0.443,0.444,0.444,0.568,0.568,0
05AUG2023:05:30:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.5,37.47,37.50,37.02,37.11,8/5/2023 05:25:48,8/5/2023 05:25:48,8/5/2023 05:25:50,8/5/2023 05:25:50,37.62,37.57,8/5/2023 05:25:48,8/5/2023 05:25:48,33.90,33.83,34.90,34.93,8/5/2023 05:16:55,8/5/2023 05:16:55,8/5/2023 05:16:58,8/5/2023 05:17:00,34.17,34.12,8/5/2023 05:17:02,8/5/2023 05:17:02,35.81,35.74,35.75,35.78,36.07,36.01,0.6650,0.6660,0.4690,0.4830,0.6280,0.6280,5,11,05AUG2023:05:29:53,2.0,8/5/2023 05:24:08,0.8,316,74.2700,4800,8/5/2023 05:28:28,2430,8/5/2023 05:15:02,2687,12.7,37.15,37.15,37.15,37.15,8/5/2023 05:25:55,8/5/2023 05:25:55,8/5/2023 05:25:55,8/5/2023 05:25:55,37.35,37.35,8/5/2023 05:26:03,8/5/2023 05:26:02,34.45,34.45,34.45,34.44,8/5/2023 05:17:04,8/5/2023 05:17:04,8/5/2023 05:17:04,8/5/2023 05:17:03,34.61,34.61,8/5/2023 05:17:16,8/5/2023 05:17:15,35.77,35.77,35.77,35.77,36.04,36.04,0.536,0.535,0.536,0.537,0.586,0.586,0
05AUG2023:05:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.9,37.91,37.84,37.81,37.87,8/5/2023 05:44:58,8/5/2023 05:44:57,8/5/2023 05:44:58,8/5/2023 05:44:58,38.23,38.18,8/5/2023 05:44:58,8/5/2023 05:44:58,35.69,35.62,35.88,35.90,8/5/2023 05:32:55,8/5/2023 05:32:55,8/5/2023 05:30:02,8/5/2023 05:30:04,35.97,35.92,8/5/2023 05:32:54,8/5/2023 05:32:54,36.95,36.88,36.95,36.99,37.18,37.13,0.4580,0.4610,0.3990,0.4080,0.4550,0.4550,15,25,05AUG2023:05:45:00,3.1,8/5/2023 05:44:32,1.3,227,70.6100,4800,8/5/2023 05:30:05,2400,8/5/2023 05:31:16,4126,12.6,37.79,37.8,37.8,37.8,8/5/2023 05:45:00,8/5/2023 05:45:00,8/5/2023 05:45:00,8/5/2023 05:45:00,37.98,37.98,8/5/2023 05:45:00,8/5/2023 05:45:00,35.76,35.77,35.77,35.78,8/5/2023 05:30:01,8/5/2023 05:30:01,8/5/2023 05:30:01,8/5/2023 05:30:01,35.97,35.97,8/5/2023 05:30:12,8/5/2023 05:30:11,36.92,36.92,36.93,36.93,37.12,37.12,0.426,0.426,0.426,0.426,0.449,0.449,0
05AUG2023:06:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,37.9,39.70,39.63,39.51,39.59,8/5/2023 05:59:52,8/5/2023 05:59:53,8/5/2023 05:58:26,8/5/2023 05:58:26,40.03,39.97,8/5/2023 05:58:18,8/5/2023 05:58:18,37.83,37.75,37.80,37.86,8/5/2023 05:45:02,8/5/2023 05:45:02,8/5/2023 05:45:11,8/5/2023 05:45:03,38.08,38.03,8/5/2023 05:45:01,8/5/2023 05:45:01,38.97,38.90,38.88,38.94,39.25,39.20,0.4930,0.4940,0.4550,0.4630,0.5020,0.5020,29,31,05AUG2023:05:59:29,3.1,8/5/2023 05:46:06,0.6,237,42.4100,4800,8/5/2023 05:45:07,4740,8/5/2023 05:45:03,4772,12.6,39.57,39.57,39.57,39.57,8/5/2023 06:00:00,8/5/2023 06:00:00,8/5/2023 06:00:00,8/5/2023 06:00:00,39.94,39.94,8/5/2023 06:00:00,8/5/2023 06:00:00,37.8,37.8,37.8,37.81,8/5/2023 05:45:01,8/5/2023 05:45:01,8/5/2023 05:45:01,8/5/2023 05:45:01,37.99,37.99,8/5/2023 05:45:01,8/5/2023 05:45:01,38.91,38.91,38.91,38.91,39.19,39.19,0.48,0.48,0.48,0.479,0.509,0.509,0
05AUG2023:06:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.94,39.89,39.62,39.70,8/5/2023 06:04:55,8/5/2023 06:04:55,8/5/2023 06:06:41,8/5/2023 06:06:41,40.17,40.12,8/5/2023 06:04:56,8/5/2023 06:04:56,38.87,38.81,39.04,39.13,8/5/2023 06:03:12,8/5/2023 06:03:12,8/5/2023 06:03:13,8/5/2023 06:03:08,39.12,39.07,8/5/2023 06:10:15,8/5/2023 06:10:15,39.32,39.27,39.33,39.41,39.60,39.55,0.2220,0.2190,0.1310,0.1330,0.2010,0.2010,33,38,05AUG2023:06:14:59,2.4,8/5/2023 06:12:28,0.8,245,39.6900,4800,8/5/2023 06:00:01,4740,8/5/2023 06:00:26,4774,12.7,39.68,39.68,39.69,39.69,8/5/2023 06:06:47,8/5/2023 06:06:46,8/5/2023 06:06:46,8/5/2023 06:06:46,39.99,39.99,8/5/2023 06:05:24,8/5/2023 06:05:23,39,39,39,39,8/5/2023 06:03:17,8/5/2023 06:03:17,8/5/2023 06:03:16,8/5/2023 06:03:16,39.21,39.21,8/5/2023 06:03:23,8/5/2023 06:03:22,39.33,39.33,39.33,39.33,39.58,39.58,0.164,0.163,0.164,0.164,0.183,0.183,0
05AUG2023:06:30:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.1,42.10,42.12,42.40,42.57,8/5/2023 06:29:58,8/5/2023 06:29:58,8/5/2023 06:30:00,8/5/2023 06:30:00,42.05,42.00,8/5/2023 06:29:58,8/5/2023 06:29:58,38.85,38.79,39.11,39.20,8/5/2023 06:16:39,8/5/2023 06:16:34,8/5/2023 06:17:01,8/5/2023 06:17:15,39.12,39.07,8/5/2023 06:16:36,8/5/2023 06:16:36,39.93,39.88,40.30,40.41,40.23,40.18,0.7320,0.7410,0.9740,0.9880,0.7330,0.7330,129,248,05AUG2023:06:29:58,2.6,8/5/2023 06:28:28,0.6,231,40.7200,4890,8/5/2023 06:29:28,4770,8/5/2023 06:15:01,4814,12.7,41.83,41.85,41.86,41.87,8/5/2023 06:30:00,8/5/2023 06:30:00,8/5/2023 06:30:00,8/5/2023 06:30:00,41.49,41.5,8/5/2023 06:30:00,8/5/2023 06:30:00,39.05,39.05,39.05,39.04,8/5/2023 06:16:46,8/5/2023 06:16:46,8/5/2023 06:16:46,8/5/2023 06:16:46,39.2,39.2,8/5/2023 06:17:03,8/5/2023 06:17:03,40.11,40.11,40.11,40.11,40.17,40.17,0.835,0.836,0.836,0.837,0.705,0.705,0
05AUG2023:06:45:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.6,44.08,44.08,46.14,46.21,8/5/2023 06:41:40,8/5/2023 06:35:37,8/5/2023 06:41:42,8/5/2023 06:42:15,44.15,44.10,8/5/2023 06:42:20,8/5/2023 06:42:20,40.77,40.74,42.44,42.61,8/5/2023 06:31:15,8/5/2023 06:31:15,8/5/2023 06:31:07,8/5/2023 06:30:01,41.30,41.25,8/5/2023 06:31:00,8/5/2023 06:31:00,42.59,42.55,44.66,44.82,42.93,42.87,0.7560,0.7610,1.0110,0.9680,0.7100,0.7100,192,252,05AUG2023:06:30:48,1.1,8/5/2023 06:30:30,0.2,201,11.7500,4950,8/5/2023 06:42:10,4860,8/5/2023 06:30:01,4903,12.9,44.89,44.89,44.89,44.89,8/5/2023 06:42:22,8/5/2023 06:42:22,8/5/2023 06:42:22,8/5/2023 06:42:22,43.84,43.84,8/5/2023 06:42:34,8/5/2023 06:42:33,41.76,41.77,41.76,41.76,8/5/2023 06:31:09,8/5/2023 06:31:09,8/5/2023 06:31:08,8/5/2023 06:31:08,41.36,41.35,8/5/2023 06:31:25,8/5/2023 06:31:24,43.64,43.64,43.64,43.64,42.87,42.87,0.836,0.836,0.835,0.834,0.702,0.702,0
05AUG2023:07:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.6,44.10,44.08,45.12,45.25,8/5/2023 06:50:19,8/5/2023 06:50:19,8/5/2023 06:45:41,8/5/2023 06:45:31,44.45,44.40,8/5/2023 06:50:19,8/5/2023 06:50:19,43.02,42.94,43.92,44.00,8/5/2023 06:46:49,8/5/2023 06:46:50,8/5/2023 06:51:08,8/5/2023 06:51:03,43.48,43.42,8/5/2023 06:45:09,8/5/2023 06:45:09,43.52,43.47,44.36,44.47,43.88,43.83,0.1940,0.2000,0.3270,0.3450,0.1660,0.1660,80,177,05AUG2023:06:58:13,1.5,8/5/2023 06:56:07,0.3,201,30.4100,4950,8/5/2023 06:45:10,4830,8/5/2023 06:59:33,4890,13.0,44.37,44.37,44.37,44.37,8/5/2023 06:59:19,8/5/2023 06:59:18,8/5/2023 06:59:18,8/5/2023 06:59:18,44.11,44.11,8/5/2023 07:00:00,8/5/2023 07:00:00,43.66,43.66,43.66,43.66,8/5/2023 06:49:00,8/5/2023 06:48:59,8/5/2023 06:48:59,8/5/2023 06:48:59,43.53,43.53,8/5/2023 06:45:17,8/5/2023 06:45:16,43.95,43.95,43.95,43.95,43.84,43.84,0.18,0.18,0.18,0.18,0.142,0.143,0
05AUG2023:07:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.9,44.67,44.68,46.09,46.25,8/5/2023 07:14:47,8/5/2023 07:14:47,8/5/2023 07:14:49,8/5/2023 07:14:48,44.98,44.93,8/5/2023 07:14:50,8/5/2023 07:14:50,43.31,43.29,44.08,44.23,8/5/2023 07:12:25,8/5/2023 07:12:24,8/5/2023 07:09:46,8/5/2023 07:10:26,43.70,43.65,8/5/2023 07:12:09,8/5/2023 07:12:09,43.86,43.82,44.56,44.72,44.25,44.20,0.1860,0.1870,0.4940,0.5090,0.1800,0.1800,103,262,05AUG2023:07:13:54,2.2,8/5/2023 07:02:18,0.7,287,68.5300,4890,8/5/2023 07:00:01,4800,8/5/2023 07:08:02,4842,12.9,45.2,45.19,45.2,45.2,8/5/2023 07:14:53,8/5/2023 07:14:52,8/5/2023 07:14:52,8/5/2023 07:14:52,44.5,44.5,8/5/2023 07:14:59,8/5/2023 07:14:58,43.95,43.95,43.95,43.95,8/5/2023 07:04:17,8/5/2023 07:04:16,8/5/2023 07:04:16,8/5/2023 07:04:16,43.81,43.81,8/5/2023 07:12:33,8/5/2023 07:12:32,44.24,44.24,44.24,44.24,44.22,44.22,0.264,0.264,0.265,0.265,0.154,0.154,0
05AUG2023:07:30:00,15min,Peter Sinks,UCC,270,45.9,49.0,44.6,48.79,48.79,52.58,52.92,8/5/2023 07:29:10,8/5/2023 07:29:10,8/5/2023 07:29:51,8/5/2023 07:29:50,48.52,48.46,8/5/2023 07:29:09,8/5/2023 07:29:09,43.61,43.58,45.66,45.90,8/5/2023 07:15:05,8/5/2023 07:15:03,8/5/2023 07:15:08,8/5/2023 07:15:07,44.15,44.10,8/5/2023 07:15:06,8/5/2023 07:15:06,45.76,45.73,49.17,49.43,46.16,46.10,1.0110,1.0150,1.6190,1.6330,0.9600,0.9600,299,322,05AUG2023:07:29:16,1.1,8/5/2023 07:15:01,0.1,250,4.8520,4920,8/5/2023 07:28:16,4830,8/5/2023 07:15:01,4860,12.9,50.1,50.11,50.11,50.11,8/5/2023 07:30:00,8/5/2023 07:30:00,8/5/2023 07:30:00,8/5/2023 07:30:00,47.98,47.98,8/5/2023 07:29:24,8/5/2023 07:29:23,44.78,44.78,44.78,44.77,8/5/2023 07:15:13,8/5/2023 07:15:13,8/5/2023 07:15:12,8/5/2023 07:15:12,44.39,44.39,8/5/2023 07:15:22,8/5/2023 07:15:21,47.48,47.48,47.48,47.48,46.07,46.08,1.28,1.28,1.28,1.28,0.943,0.943,0
05AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.7,50.1,48.1,50.29,50.19,52.45,52.71,8/5/2023 07:37:56,8/5/2023 07:37:55,8/5/2023 07:30:22,8/5/2023 07:30:22,50.02,49.97,8/5/2023 07:37:56,8/5/2023 07:37:56,47.11,47.07,49.28,49.39,8/5/2023 07:31:11,8/5/2023 07:31:29,8/5/2023 07:31:59,8/5/2023 07:31:59,47.69,47.64,8/5/2023 07:31:12,8/5/2023 07:31:12,48.51,48.49,50.84,50.93,48.95,48.90,0.6040,0.6080,0.7050,0.7150,0.4980,0.4980,348,375,05AUG2023:07:44:40,2.6,8/5/2023 07:44:12,0.7,160,31.6200,4920,8/5/2023 07:30:13,4860,8/5/2023 07:30:01,4887,12.9,50.61,50.61,50.61,50.6,8/5/2023 07:37:07,8/5/2023 07:37:07,8/5/2023 07:37:06,8/5/2023 07:37:06,49.64,49.64,8/5/2023 07:42:27,8/5/2023 07:42:27,48.42,48.42,48.43,48.43,8/5/2023 07:32:05,8/5/2023 07:32:05,8/5/2023 07:32:04,8/5/2023 07:32:04,47.79,47.8,8/5/2023 07:30:01,8/5/2023 07:30:01,49.7,49.7,49.7,49.7,48.9,48.9,0.534,0.533,0.534,0.534,0.484,0.483,0
05AUG2023:08:00:00,15min,Peter Sinks,UCC,270,51.5,54.3,49.3,54.57,54.62,54.14,54.36,8/5/2023 07:58:24,8/5/2023 07:58:13,8/5/2023 07:58:24,8/5/2023 07:58:24,54.69,54.64,8/5/2023 07:59:58,8/5/2023 07:59:58,48.74,48.72,50.64,50.79,8/5/2023 07:45:03,8/5/2023 07:45:03,8/5/2023 07:45:01,8/5/2023 07:45:01,48.97,48.92,8/5/2023 07:45:02,8/5/2023 07:45:02,51.28,51.25,52.67,52.83,51.69,51.64,1.5710,1.5680,0.6090,0.6460,1.5540,1.5540,399,420,05AUG2023:07:59:56,3.5,8/5/2023 07:56:53,1.1,140,43.2900,4950,8/5/2023 07:45:30,4860,8/5/2023 07:45:23,4922,13.1,54.09,54.09,54.1,54.1,8/5/2023 07:58:25,8/5/2023 07:58:25,8/5/2023 07:58:25,8/5/2023 07:58:25,54.42,54.43,8/5/2023 08:00:00,8/5/2023 08:00:00,49.59,49.6,49.6,49.61,8/5/2023 07:45:01,8/5/2023 07:45:01,8/5/2023 07:45:01,8/5/2023 07:45:01,48.98,48.98,8/5/2023 07:45:03,8/5/2023 07:45:03,51.97,51.97,51.97,51.97,51.57,51.58,1.016,1.017,1.016,1.016,1.534,1.534,0
05AUG2023:08:15:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.9,55.52,55.62,56.06,56.28,8/5/2023 08:06:03,8/5/2023 08:06:03,8/5/2023 08:06:03,8/5/2023 08:06:03,55.37,55.31,8/5/2023 08:01:07,8/5/2023 08:01:07,53.06,53.06,53.78,54.06,8/5/2023 08:03:57,8/5/2023 08:03:57,8/5/2023 08:00:04,8/5/2023 08:00:04,53.79,53.74,8/5/2023 08:02:09,8/5/2023 08:02:09,53.93,53.94,54.98,55.27,54.49,54.44,0.4430,0.4490,0.4190,0.4210,0.3370,0.3370,449,482,05AUG2023:08:14:56,7.0,8/5/2023 08:06:22,3.0,283,40.0600,4980,8/5/2023 08:01:20,4920,8/5/2023 08:00:01,4952,13.2,55.25,55.24,55.25,55.25,8/5/2023 08:14:21,8/5/2023 08:14:20,8/5/2023 08:14:20,8/5/2023 08:14:20,55.11,55.11,8/5/2023 08:01:28,8/5/2023 08:01:27,53.88,53.88,53.88,53.87,8/5/2023 08:11:22,8/5/2023 08:11:21,8/5/2023 08:11:21,8/5/2023 08:11:21,53.96,53.96,8/5/2023 08:03:10,8/5/2023 08:03:10,54.52,54.52,54.52,54.52,54.47,54.47,0.292,0.291,0.292,0.292,0.297,0.297,0
05AUG2023:08:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.5,56.91,56.95,57.31,57.57,8/5/2023 08:22:36,8/5/2023 08:22:35,8/5/2023 08:22:36,8/5/2023 08:22:36,56.80,56.75,8/5/2023 08:22:36,8/5/2023 08:22:36,53.02,52.96,53.39,53.64,8/5/2023 08:29:38,8/5/2023 08:29:38,8/5/2023 08:29:49,8/5/2023 08:29:49,53.64,53.58,8/5/2023 08:29:45,8/5/2023 08:29:45,54.54,54.56,55.47,55.75,55.12,55.07,0.8490,0.8530,1.1240,1.1340,0.7780,0.7780,404,672,05AUG2023:08:21:28,9.0,8/5/2023 08:28:15,4.1,277,18.3400,5100,8/5/2023 08:22:32,4950,8/5/2023 08:15:02,5046,13.3,56.68,56.68,56.68,56.68,8/5/2023 08:22:44,8/5/2023 08:22:44,8/5/2023 08:22:44,8/5/2023 08:22:44,56.39,56.39,8/5/2023 08:22:48,8/5/2023 08:22:48,53.31,53.31,53.31,53.31,8/5/2023 08:29:52,8/5/2023 08:29:52,8/5/2023 08:29:52,8/5/2023 08:29:51,53.76,53.76,8/5/2023 08:30:00,8/5/2023 08:30:00,55.09,55.09,55.09,55.09,55.1,55.1,0.93,0.93,0.931,0.931,0.736,0.736,0
05AUG2023:08:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.5,56.60,56.66,56.95,57.18,8/5/2023 08:44:42,8/5/2023 08:44:42,8/5/2023 08:40:04,8/5/2023 08:40:04,56.57,56.52,8/5/2023 08:38:53,8/5/2023 08:38:53,53.06,53.05,53.38,53.66,8/5/2023 08:32:25,8/5/2023 08:32:25,8/5/2023 08:31:55,8/5/2023 08:30:39,53.49,53.43,8/5/2023 08:31:59,8/5/2023 08:31:59,54.37,54.37,54.97,55.21,54.91,54.86,1.0260,1.0280,1.2290,1.2150,1.0200,1.0210,399,575,05AUG2023:08:36:19,9.2,8/5/2023 08:42:45,4.6,284,14.9700,5100,8/5/2023 08:30:13,5010,8/5/2023 08:43:06,5054,13.5,56.5,56.49,56.5,56.51,8/5/2023 08:44:48,8/5/2023 08:44:48,8/5/2023 08:44:47,8/5/2023 08:44:47,56.24,56.24,8/5/2023 08:39:05,8/5/2023 08:39:04,53.33,53.33,53.33,53.32,8/5/2023 08:32:00,8/5/2023 08:32:00,8/5/2023 08:31:59,8/5/2023 08:31:59,53.61,53.6,8/5/2023 08:32:34,8/5/2023 08:32:31,54.71,54.71,54.71,54.71,54.84,54.84,1.11,1.11,1.11,1.11,1.006,1.007,0
05AUG2023:09:00:00,15min,Peter Sinks,UCC,270,55.8,57.8,55.0,57.74,57.76,58.25,58.44,8/5/2023 08:53:56,8/5/2023 08:53:56,8/5/2023 08:54:11,8/5/2023 08:54:11,58.08,58.03,8/5/2023 08:54:10,8/5/2023 08:54:10,54.21,54.20,55.21,55.49,8/5/2023 08:47:58,8/5/2023 08:47:58,8/5/2023 08:45:30,8/5/2023 08:45:30,54.99,54.94,8/5/2023 08:49:50,8/5/2023 08:49:50,55.53,55.54,56.34,56.56,56.13,56.08,0.7970,0.8020,0.7160,0.7040,0.6830,0.6830,583,605,05AUG2023:08:59:56,9.0,8/5/2023 08:58:57,5.0,283,18.2400,5070,8/5/2023 08:45:13,5010,8/5/2023 08:50:03,5044,13.5,57.83,57.83,57.83,57.83,8/5/2023 08:54:05,8/5/2023 08:54:02,8/5/2023 08:54:02,8/5/2023 08:54:02,57.83,57.83,8/5/2023 08:54:18,8/5/2023 08:54:17,55,55,55,54.99,8/5/2023 08:49:51,8/5/2023 08:49:50,8/5/2023 08:49:50,8/5/2023 08:49:50,55.06,55.06,8/5/2023 08:50:16,8/5/2023 08:50:15,56,56,56,56,56.11,56.11,0.699,0.699,0.699,0.7,0.64,0.64,0
05AUG2023:09:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.4,58.19,58.20,58.24,58.36,8/5/2023 09:14:58,8/5/2023 09:14:58,8/5/2023 09:14:58,8/5/2023 09:14:58,57.78,57.73,8/5/2023 09:14:58,8/5/2023 09:14:58,54.70,54.65,55.73,55.90,8/5/2023 09:00:02,8/5/2023 09:08:48,8/5/2023 09:08:48,8/5/2023 09:13:31,55.29,55.24,8/5/2023 09:00:02,8/5/2023 09:00:02,55.75,55.77,56.49,56.66,56.33,56.28,0.6120,0.6230,0.4280,0.4200,0.3850,0.3860,626,650,05AUG2023:09:14:58,8.5,8/5/2023 09:03:23,5.7,282,17.0000,5130,8/5/2023 09:14:46,5040,8/5/2023 09:00:02,5067,13.6,57.57,57.56,57.57,57.57,8/5/2023 09:15:00,8/5/2023 09:15:00,8/5/2023 09:15:00,8/5/2023 09:15:00,57.06,57.06,8/5/2023 09:12:48,8/5/2023 09:12:47,55.31,55.31,55.31,55.31,8/5/2023 09:00:02,8/5/2023 09:00:02,8/5/2023 09:00:02,8/5/2023 09:00:02,55.54,55.54,8/5/2023 09:00:11,8/5/2023 09:00:11,56.15,56.15,56.15,56.15,56.27,56.27,0.398,0.398,0.399,0.401,0.295,0.295,0
05AUG2023:09:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.0,58.84,58.86,59.10,59.17,8/5/2023 09:26:18,8/5/2023 09:26:18,8/5/2023 09:26:18,8/5/2023 09:26:18,58.76,58.71,8/5/2023 09:26:20,8/5/2023 09:26:20,55.02,55.03,56.12,56.19,8/5/2023 09:22:14,8/5/2023 09:22:14,8/5/2023 09:20:57,8/5/2023 09:20:57,56.05,56.00,8/5/2023 09:22:14,8/5/2023 09:22:14,56.61,56.63,57.45,57.56,57.22,57.17,0.7780,0.7830,0.6180,0.6110,0.5760,0.5760,670,714,05AUG2023:09:25:33,8.5,8/5/2023 09:20:45,4.9,278,16.9100,5190,8/5/2023 09:28:26,5070,8/5/2023 09:15:01,5134,13.7,58.58,58.57,58.58,58.59,8/5/2023 09:26:26,8/5/2023 09:26:25,8/5/2023 09:26:25,8/5/2023 09:26:25,58.35,58.36,8/5/2023 09:26:34,8/5/2023 09:26:34,55.79,55.8,55.79,55.79,8/5/2023 09:22:25,8/5/2023 09:22:25,8/5/2023 09:22:24,8/5/2023 09:22:24,56.21,56.21,8/5/2023 09:22:40,8/5/2023 09:22:40,57.06,57.06,57.06,57.06,57.19,57.19,0.603,0.601,0.603,0.604,0.508,0.509,0
05AUG2023:09:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.6,60.78,60.92,60.91,60.96,8/5/2023 09:42:01,8/5/2023 09:42:01,8/5/2023 09:42:01,8/5/2023 09:42:01,60.42,60.37,8/5/2023 09:42:01,8/5/2023 09:42:01,55.55,55.57,56.78,56.87,8/5/2023 09:30:28,8/5/2023 09:30:28,8/5/2023 09:30:28,8/5/2023 09:30:28,56.65,56.60,8/5/2023 09:30:29,8/5/2023 09:30:29,57.56,57.59,58.43,58.49,58.18,58.13,0.9640,0.9660,0.7790,0.7650,0.7980,0.7980,715,834,05AUG2023:09:44:55,9.4,8/5/2023 09:41:49,4.7,274,31.2700,5280,8/5/2023 09:37:56,5160,8/5/2023 09:30:01,5213,14.0,60.16,60.16,60.17,60.17,8/5/2023 09:42:06,8/5/2023 09:42:06,8/5/2023 09:42:06,8/5/2023 09:42:06,59.73,59.73,8/5/2023 09:42:19,8/5/2023 09:42:19,56.41,56.41,56.41,56.4,8/5/2023 09:30:35,8/5/2023 09:30:34,8/5/2023 09:30:34,8/5/2023 09:30:34,56.82,56.82,8/5/2023 09:30:55,8/5/2023 09:30:54,58.01,58.01,58.01,58.01,58.14,58.14,0.793,0.792,0.793,0.795,0.735,0.735,0
05AUG2023:10:00:00,15min,Peter Sinks,UCC,270,58.2,60.8,57.0,61.23,61.31,61.26,61.32,8/5/2023 09:51:05,8/5/2023 09:51:05,8/5/2023 09:51:05,8/5/2023 09:51:05,61.17,61.12,8/5/2023 09:51:05,8/5/2023 09:51:05,56.17,56.23,57.15,57.18,8/5/2023 09:57:51,8/5/2023 09:57:51,8/5/2023 09:57:51,8/5/2023 09:57:50,57.03,56.97,8/5/2023 09:57:55,8/5/2023 09:57:55,57.85,57.88,58.66,58.69,58.47,58.42,0.9320,0.9340,0.7640,0.7730,0.7610,0.7610,583,956,05AUG2023:09:50:55,9.4,8/5/2023 09:59:22,4.0,246,42.1900,5310,8/5/2023 09:51:04,5160,8/5/2023 09:46:04,5224,14.0,60.96,60.95,60.96,60.97,8/5/2023 09:51:08,8/5/2023 09:51:08,8/5/2023 09:51:08,8/5/2023 09:51:07,60.61,60.61,8/5/2023 09:51:17,8/5/2023 09:51:16,56.76,56.77,56.76,56.76,8/5/2023 09:57:56,8/5/2023 09:57:56,8/5/2023 09:57:56,8/5/2023 09:57:56,57.16,57.16,8/5/2023 09:58:17,8/5/2023 09:58:16,58.28,58.28,58.28,58.28,58.46,58.45,0.775,0.773,0.775,0.776,0.687,0.688,0
05AUG2023:10:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.6,60.42,60.46,60.39,60.38,8/5/2023 10:08:09,8/5/2023 10:08:09,8/5/2023 10:08:09,8/5/2023 10:08:09,59.97,59.92,8/5/2023 10:08:09,8/5/2023 10:08:09,56.53,56.55,57.66,57.72,8/5/2023 10:07:30,8/5/2023 10:07:30,8/5/2023 10:00:52,8/5/2023 10:00:52,57.70,57.65,8/5/2023 10:01:04,8/5/2023 10:01:04,58.08,58.10,58.89,58.89,58.71,58.65,0.6720,0.6840,0.5570,0.5490,0.4540,0.4540,775,853,05AUG2023:10:00:14,9.6,8/5/2023 10:02:30,5.0,273,23.7800,5310,8/5/2023 10:01:39,5190,8/5/2023 10:00:03,5264,14.0,59.7,59.69,59.7,59.72,8/5/2023 10:08:12,8/5/2023 10:08:11,8/5/2023 10:08:11,8/5/2023 10:08:11,59.48,59.48,8/5/2023 10:06:51,8/5/2023 10:06:50,57.38,57.38,57.37,57.37,8/5/2023 10:01:04,8/5/2023 10:01:04,8/5/2023 10:01:04,8/5/2023 10:01:04,57.86,57.86,8/5/2023 10:01:21,8/5/2023 10:01:20,58.48,58.48,58.48,58.48,58.66,58.66,0.496,0.495,0.497,0.498,0.376,0.376,0
05AUG2023:10:30:00,15min,Peter Sinks,UCC,270,59.0,61.2,57.8,62.23,62.27,61.61,61.63,8/5/2023 10:15:23,8/5/2023 10:15:22,8/5/2023 10:15:23,8/5/2023 10:15:23,61.77,61.72,8/5/2023 10:15:24,8/5/2023 10:15:24,56.86,56.84,57.94,57.96,8/5/2023 10:19:54,8/5/2023 10:19:54,8/5/2023 10:20:03,8/5/2023 10:20:03,57.71,57.65,8/5/2023 10:20:02,8/5/2023 10:20:02,58.71,58.74,59.46,59.45,59.33,59.28,0.9590,0.9690,0.6840,0.6790,0.6960,0.6960,805,827,05AUG2023:10:29:57,11.2,8/5/2023 10:23:40,4.8,267,39.0500,5310,8/5/2023 10:24:53,5220,8/5/2023 10:15:33,5268,14.2,61.39,61.38,61.39,61.4,8/5/2023 10:15:27,8/5/2023 10:15:26,8/5/2023 10:15:26,8/5/2023 10:15:26,61.11,61.11,8/5/2023 10:15:43,8/5/2023 10:15:42,57.54,57.54,57.54,57.54,8/5/2023 10:20:04,8/5/2023 10:20:04,8/5/2023 10:20:04,8/5/2023 10:20:04,58.04,58.03,8/5/2023 10:20:17,8/5/2023 10:20:17,59.07,59.08,59.08,59.08,59.28,59.28,0.696,0.695,0.697,0.699,0.578,0.579,0
05AUG2023:10:45:00,15min,Peter Sinks,UCC,270,59.5,62.0,58.2,62.60,62.65,62.41,62.38,8/5/2023 10:36:13,8/5/2023 10:36:13,8/5/2023 10:36:17,8/5/2023 10:36:17,62.42,62.37,8/5/2023 10:36:16,8/5/2023 10:36:16,57.38,57.43,58.45,58.47,8/5/2023 10:41:22,8/5/2023 10:41:21,8/5/2023 10:41:26,8/5/2023 10:41:27,58.28,58.23,8/5/2023 10:41:44,8/5/2023 10:41:44,59.18,59.21,60.08,60.06,59.87,59.82,1.1030,1.1000,0.8630,0.8670,0.9030,0.9030,846,935,05AUG2023:10:39:16,9.2,8/5/2023 10:31:22,4.1,261,42.5800,5310,8/5/2023 10:34:24,5220,8/5/2023 10:41:02,5266,14.2,62.08,62.08,62.08,62.09,8/5/2023 10:36:21,8/5/2023 10:36:20,8/5/2023 10:36:20,8/5/2023 10:36:20,61.96,61.96,8/5/2023 10:36:29,8/5/2023 10:36:29,57.96,57.96,57.96,57.96,8/5/2023 10:41:37,8/5/2023 10:41:36,8/5/2023 10:41:36,8/5/2023 10:41:36,58.4,58.4,8/5/2023 10:41:58,8/5/2023 10:41:52,59.64,59.64,59.64,59.64,59.86,59.86,0.906,0.904,0.905,0.907,0.838,0.838,0
05AUG2023:11:00:00,15min,Peter Sinks,UCC,270,60.1,62.6,59.0,63.24,63.37,62.71,62.73,8/5/2023 10:50:02,8/5/2023 10:58:31,8/5/2023 10:58:32,8/5/2023 10:58:32,63.06,63.01,8/5/2023 10:50:03,8/5/2023 10:50:03,57.61,57.52,58.95,58.99,8/5/2023 10:47:28,8/5/2023 10:47:28,8/5/2023 10:48:30,8/5/2023 10:48:31,58.97,58.92,8/5/2023 10:47:33,8/5/2023 10:47:33,59.79,59.82,60.68,60.64,60.50,60.45,1.0070,1.0090,0.7290,0.7290,0.8230,0.8230,884,1002,05AUG2023:11:00:00,13.4,8/5/2023 10:48:28,3.8,249,61.3300,5340,8/5/2023 10:57:30,5220,8/5/2023 10:46:08,5260,14.1,62.5,62.5,62.5,62.51,8/5/2023 10:50:06,8/5/2023 10:50:06,8/5/2023 10:50:06,8/5/2023 10:50:06,62.61,62.61,8/5/2023 10:50:20,8/5/2023 10:50:20,58.83,58.83,58.84,58.83,8/5/2023 10:47:38,8/5/2023 10:47:38,8/5/2023 10:47:38,8/5/2023 10:47:37,59.2,59.2,8/5/2023 10:47:56,8/5/2023 10:47:55,60.24,60.24,60.24,60.24,60.47,60.47,0.772,0.771,0.772,0.773,0.756,0.756,0
05AUG2023:11:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.3,63.19,63.37,63.14,63.15,8/5/2023 11:05:30,8/5/2023 11:05:30,8/5/2023 11:05:35,8/5/2023 11:05:35,62.71,62.66,8/5/2023 11:05:39,8/5/2023 11:05:39,58.27,58.34,59.65,59.57,8/5/2023 11:01:12,8/5/2023 11:01:12,8/5/2023 11:01:09,8/5/2023 11:01:50,59.40,59.35,8/5/2023 11:13:18,8/5/2023 11:13:18,60.11,60.16,61.21,61.18,60.84,60.79,0.8460,0.8510,0.7310,0.7290,0.6360,0.6360,878,1034,05AUG2023:11:00:56,13.2,8/5/2023 11:11:51,2.8,244,46.5500,5310,8/5/2023 11:13:43,5220,8/5/2023 11:00:23,5257,14.1,62.61,62.6,62.61,62.62,8/5/2023 11:05:41,8/5/2023 11:05:41,8/5/2023 11:05:41,8/5/2023 11:05:40,62.04,62.04,8/5/2023 11:05:57,8/5/2023 11:05:57,59.07,59.08,59.07,59.07,8/5/2023 11:01:18,8/5/2023 11:01:18,8/5/2023 11:01:17,8/5/2023 11:01:17,59.58,59.58,8/5/2023 11:13:33,8/5/2023 11:13:33,60.65,60.66,60.66,60.66,60.8,60.8,0.68,0.679,0.68,0.68,0.567,0.567,0
05AUG2023:11:30:00,15min,Peter Sinks,UCC,270,61.1,63.0,59.5,63.93,64.05,63.50,63.55,8/5/2023 11:27:30,8/5/2023 11:27:29,8/5/2023 11:27:31,8/5/2023 11:27:30,63.72,63.67,8/5/2023 11:27:31,8/5/2023 11:27:31,58.45,58.49,59.63,59.54,8/5/2023 11:15:09,8/5/2023 11:15:09,8/5/2023 11:15:23,8/5/2023 11:15:23,59.63,59.58,8/5/2023 11:15:21,8/5/2023 11:15:21,60.69,60.74,61.38,61.33,61.46,61.41,0.9900,0.9920,0.6930,0.7130,0.7570,0.7570,867,1074,05AUG2023:11:25:25,9.2,8/5/2023 11:29:11,3.4,224,51.4700,5280,8/5/2023 11:16:27,5220,8/5/2023 11:15:08,5250,14.2,62.93,62.92,62.93,62.94,8/5/2023 11:27:35,8/5/2023 11:27:35,8/5/2023 11:27:35,8/5/2023 11:27:35,63,63,8/5/2023 11:27:49,8/5/2023 11:27:48,59.13,59.13,59.13,59.12,8/5/2023 11:15:24,8/5/2023 11:15:24,8/5/2023 11:15:24,8/5/2023 11:15:23,59.83,59.83,8/5/2023 11:15:37,8/5/2023 11:15:36,61.03,61.03,61.03,61.03,61.44,61.44,0.736,0.735,0.736,0.738,0.678,0.679,0
05AUG2023:11:45:00,15min,Peter Sinks,UCC,270,61.1,63.4,59.8,64.28,64.38,63.84,63.87,8/5/2023 11:43:29,8/5/2023 11:43:29,8/5/2023 11:43:35,8/5/2023 11:43:35,64.03,63.98,8/5/2023 11:43:35,8/5/2023 11:43:35,58.76,58.85,59.76,59.67,8/5/2023 11:31:39,8/5/2023 11:31:39,8/5/2023 11:30:36,8/5/2023 11:30:36,59.80,59.75,8/5/2023 11:31:40,8/5/2023 11:31:40,60.72,60.77,61.24,61.21,61.49,61.44,1.0350,1.0420,0.7720,0.7730,0.8170,0.8170,931,979,05AUG2023:11:45:00,10.1,8/5/2023 11:30:21,4.0,254,56.0600,5310,8/5/2023 11:32:35,5220,8/5/2023 11:30:01,5248,14.2,63.5,63.49,63.5,63.52,8/5/2023 11:43:38,8/5/2023 11:43:37,8/5/2023 11:43:37,8/5/2023 11:43:37,63.28,63.28,8/5/2023 11:43:43,8/5/2023 11:43:43,59.46,59.46,59.46,59.45,8/5/2023 11:31:43,8/5/2023 11:31:42,8/5/2023 11:31:42,8/5/2023 11:31:42,60.05,60.05,8/5/2023 11:31:49,8/5/2023 11:31:49,60.98,60.98,60.98,60.98,61.43,61.43,0.799,0.797,0.799,0.801,0.736,0.736,0
05AUG2023:12:00:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.3,64.65,64.79,64.20,64.17,8/5/2023 11:56:34,8/5/2023 11:56:34,8/5/2023 11:56:35,8/5/2023 11:56:35,64.48,64.43,8/5/2023 11:56:36,8/5/2023 11:56:36,59.41,59.47,60.13,60.09,8/5/2023 11:46:57,8/5/2023 11:46:56,8/5/2023 11:47:42,8/5/2023 11:47:42,60.41,60.36,8/5/2023 11:47:45,8/5/2023 11:47:45,61.30,61.36,61.81,61.77,62.12,62.07,1.0740,1.0770,0.8100,0.8160,0.8420,0.8430,1051,1102,05AUG2023:11:59:39,12.1,8/5/2023 11:45:31,4.7,241,42.7400,5280,8/5/2023 11:50:32,5220,8/5/2023 11:45:01,5238,14.1,63.69,63.68,63.69,63.7,8/5/2023 11:56:41,8/5/2023 11:56:40,8/5/2023 11:56:40,8/5/2023 11:56:40,63.72,63.73,8/5/2023 11:56:52,8/5/2023 11:56:52,59.89,59.89,59.89,59.88,8/5/2023 11:47:48,8/5/2023 11:47:48,8/5/2023 11:47:48,8/5/2023 11:47:47,60.75,60.75,8/5/2023 11:47:56,8/5/2023 11:47:56,61.57,61.57,61.57,61.57,62.12,62.12,0.84,0.839,0.84,0.841,0.76,0.76,0
05AUG2023:12:15:00,15min,Peter Sinks,UCC,270,62.5,65.1,61.1,66.27,66.35,65.81,65.78,8/5/2023 12:06:26,8/5/2023 12:06:25,8/5/2023 12:06:26,8/5/2023 12:06:26,65.93,65.88,8/5/2023 12:06:27,8/5/2023 12:06:27,60.15,60.21,61.41,61.43,8/5/2023 12:05:02,8/5/2023 12:05:02,8/5/2023 12:00:52,8/5/2023 12:00:54,61.25,61.20,8/5/2023 12:05:05,8/5/2023 12:05:05,62.07,62.11,62.66,62.62,62.83,62.79,1.0930,1.1010,0.7620,0.7550,0.8020,0.8020,838,1229,05AUG2023:12:11:50,10.1,8/5/2023 12:06:36,4.6,278,38.3700,5310,8/5/2023 12:06:00,5190,8/5/2023 12:13:33,5233,14.1,65.28,65.27,65.28,65.29,8/5/2023 12:06:29,8/5/2023 12:06:29,8/5/2023 12:06:29,8/5/2023 12:06:29,64.89,64.89,8/5/2023 12:06:36,8/5/2023 12:06:35,60.98,61,61.01,61.02,8/5/2023 12:00:01,8/5/2023 12:00:01,8/5/2023 12:00:01,8/5/2023 12:00:01,61.28,61.28,8/5/2023 12:00:01,8/5/2023 12:00:01,62.36,62.36,62.36,62.36,62.8,62.8,0.798,0.795,0.797,0.799,0.717,0.716,0
05AUG2023:12:30:00,15min,Peter Sinks,UCC,270,61.5,62.9,61.0,62.91,62.93,62.96,62.91,8/5/2023 12:22:51,8/5/2023 12:22:51,8/5/2023 12:23:27,8/5/2023 12:23:27,63.29,63.24,8/5/2023 12:23:27,8/5/2023 12:23:27,60.14,60.19,60.84,60.83,8/5/2023 12:16:31,8/5/2023 12:16:30,8/5/2023 12:16:31,8/5/2023 12:16:32,61.18,61.13,8/5/2023 12:16:30,8/5/2023 12:16:30,61.19,61.21,61.59,61.57,61.90,61.85,0.5160,0.5200,0.4240,0.4220,0.4450,0.4450,371,1165,05AUG2023:12:22:28,8.3,8/5/2023 12:24:14,3.2,291,54.7900,5280,8/5/2023 12:20:14,5100,8/5/2023 12:29:16,5201,13.8,62.68,62.68,62.68,62.68,8/5/2023 12:23:28,8/5/2023 12:23:28,8/5/2023 12:23:28,8/5/2023 12:23:28,63.05,63.05,8/5/2023 12:23:28,8/5/2023 12:23:28,60.61,60.62,60.62,60.61,8/5/2023 12:16:38,8/5/2023 12:16:38,8/5/2023 12:16:38,8/5/2023 12:16:37,61.29,61.29,8/5/2023 12:19:29,8/5/2023 12:19:28,61.39,61.39,61.39,61.39,61.88,61.88,0.43,0.429,0.43,0.43,0.408,0.408,0
05AUG2023:12:45:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.1,62.60,62.65,62.25,62.22,8/5/2023 12:39:49,8/5/2023 12:39:49,8/5/2023 12:45:00,8/5/2023 12:45:00,62.84,62.79,8/5/2023 12:37:59,8/5/2023 12:37:59,60.55,60.55,60.98,60.98,8/5/2023 12:36:13,8/5/2023 12:36:17,8/5/2023 12:36:17,8/5/2023 12:36:18,61.26,61.21,8/5/2023 12:36:17,8/5/2023 12:36:17,61.18,61.20,61.61,61.60,61.87,61.82,0.4040,0.4060,0.2940,0.2960,0.3070,0.3070,334,1027,05AUG2023:12:39:04,7.2,8/5/2023 12:34:49,2.4,276,43.0900,5160,8/5/2023 12:34:13,5070,8/5/2023 12:43:29,5118,13.7,62.19,62.19,62.19,62.2,8/5/2023 12:38:03,8/5/2023 12:38:02,8/5/2023 12:38:02,8/5/2023 12:38:02,62.46,62.46,8/5/2023 12:38:10,8/5/2023 12:38:09,60.8,60.8,60.8,60.8,8/5/2023 12:36:27,8/5/2023 12:36:27,8/5/2023 12:36:27,8/5/2023 12:36:26,61.3,61.3,8/5/2023 12:36:46,8/5/2023 12:36:45,61.39,61.39,61.39,61.39,61.83,61.83,0.295,0.295,0.296,0.296,0.252,0.252,0
05AUG2023:13:00:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.2,63.00,63.00,62.89,62.87,8/5/2023 12:58:23,8/5/2023 12:58:23,8/5/2023 12:58:23,8/5/2023 12:58:23,63.28,63.23,8/5/2023 12:58:25,8/5/2023 12:58:25,60.55,60.59,61.28,61.28,8/5/2023 12:53:15,8/5/2023 12:53:15,8/5/2023 12:53:06,8/5/2023 12:53:06,61.25,61.20,8/5/2023 12:53:21,8/5/2023 12:53:21,61.49,61.51,61.99,61.96,62.22,62.17,0.4500,0.4540,0.3360,0.3340,0.3630,0.3630,472,1231,05AUG2023:12:54:49,7.5,8/5/2023 12:52:01,2.7,230,37.5400,5160,8/5/2023 12:46:27,5070,8/5/2023 12:56:54,5116,13.7,62.71,62.71,62.72,62.72,8/5/2023 12:58:28,8/5/2023 12:58:28,8/5/2023 12:58:28,8/5/2023 12:58:28,62.89,62.89,8/5/2023 12:58:40,8/5/2023 12:58:39,60.95,60.95,60.95,60.95,8/5/2023 12:53:19,8/5/2023 12:53:19,8/5/2023 12:53:18,8/5/2023 12:53:18,61.47,61.46,8/5/2023 12:53:36,8/5/2023 12:53:35,61.74,61.74,61.74,61.74,62.2,62.2,0.347,0.347,0.347,0.348,0.327,0.327,0
05AUG2023:13:15:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.2,64.00,64.10,63.36,63.40,8/5/2023 13:14:27,8/5/2023 13:14:27,8/5/2023 13:14:28,8/5/2023 13:14:28,63.75,63.70,8/5/2023 13:14:28,8/5/2023 13:14:28,60.64,60.64,61.17,61.13,8/5/2023 13:08:01,8/5/2023 13:08:01,8/5/2023 13:08:01,8/5/2023 13:07:59,61.41,61.36,8/5/2023 13:08:04,8/5/2023 13:08:04,61.58,61.60,62.07,62.03,62.31,62.26,0.6020,0.6080,0.5710,0.5730,0.5240,0.5240,506,1184,05AUG2023:13:00:12,9.0,8/5/2023 13:05:55,3.1,197,40.1200,5160,8/5/2023 13:01:10,5070,8/5/2023 13:06:02,5118,13.8,63.12,63.11,63.11,63.12,8/5/2023 13:00:34,8/5/2023 13:00:34,8/5/2023 13:00:34,8/5/2023 13:00:34,63.46,63.46,8/5/2023 13:14:53,8/5/2023 13:14:52,60.95,60.95,60.95,60.95,8/5/2023 13:08:10,8/5/2023 13:08:10,8/5/2023 13:08:09,8/5/2023 13:08:09,61.52,61.52,8/5/2023 13:08:33,8/5/2023 13:08:33,61.82,61.82,61.82,61.82,62.27,62.27,0.533,0.533,0.534,0.534,0.479,0.48,0
05AUG2023:13:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.0,65.41,65.48,64.52,64.59,8/5/2023 13:28:09,8/5/2023 13:28:09,8/5/2023 13:28:11,8/5/2023 13:28:11,64.94,64.89,8/5/2023 13:28:11,8/5/2023 13:28:11,61.05,61.16,62.00,61.90,8/5/2023 13:15:37,8/5/2023 13:15:39,8/5/2023 13:15:39,8/5/2023 13:15:39,62.09,62.04,8/5/2023 13:15:41,8/5/2023 13:15:41,62.43,62.48,62.96,62.91,63.21,63.16,0.7420,0.7470,0.4270,0.4440,0.4950,0.4950,817,1163,05AUG2023:13:29:50,6.8,8/5/2023 13:19:55,3.3,188,47.5800,5130,8/5/2023 13:15:02,5070,8/5/2023 13:18:04,5113,13.7,64.07,64.05,64.07,64.08,8/5/2023 13:28:16,8/5/2023 13:28:15,8/5/2023 13:28:15,8/5/2023 13:28:15,64.1,64.1,8/5/2023 13:28:32,8/5/2023 13:28:32,61.62,61.62,61.62,61.62,8/5/2023 13:15:48,8/5/2023 13:15:47,8/5/2023 13:15:47,8/5/2023 13:15:47,62.37,62.37,8/5/2023 13:15:54,8/5/2023 13:15:53,62.68,62.68,62.68,62.68,63.18,63.18,0.468,0.466,0.468,0.47,0.404,0.405,0
05AUG2023:13:45:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.1,65.08,65.09,64.69,64.74,8/5/2023 13:30:48,8/5/2023 13:30:46,8/5/2023 13:30:53,8/5/2023 13:30:54,65.09,65.04,8/5/2023 13:30:53,8/5/2023 13:30:53,61.19,61.35,61.97,61.88,8/5/2023 13:32:14,8/5/2023 13:32:14,8/5/2023 13:32:14,8/5/2023 13:32:14,62.22,62.17,8/5/2023 13:32:13,8/5/2023 13:32:13,62.68,62.72,63.16,63.12,63.43,63.38,0.8240,0.8270,0.6380,0.6570,0.6060,0.6060,652,1155,05AUG2023:13:34:56,8.1,8/5/2023 13:34:20,4.0,197,29.0100,5130,8/5/2023 13:30:04,5070,8/5/2023 13:31:14,5105,13.7,64.66,64.65,64.66,64.67,8/5/2023 13:30:56,8/5/2023 13:30:56,8/5/2023 13:30:56,8/5/2023 13:30:56,64.62,64.62,8/5/2023 13:31:10,8/5/2023 13:31:10,61.8,61.8,61.8,61.8,8/5/2023 13:32:19,8/5/2023 13:32:19,8/5/2023 13:32:19,8/5/2023 13:32:19,62.46,62.46,8/5/2023 13:32:24,8/5/2023 13:32:24,62.92,62.92,62.92,62.92,63.41,63.41,0.643,0.642,0.643,0.645,0.533,0.533,0
05AUG2023:14:00:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.7,67.09,67.13,66.47,66.52,8/5/2023 13:55:10,8/5/2023 13:55:09,8/5/2023 13:55:22,8/5/2023 13:55:22,66.89,66.84,8/5/2023 13:55:22,8/5/2023 13:55:22,61.87,61.83,62.61,62.52,8/5/2023 13:45:17,8/5/2023 13:45:17,8/5/2023 13:45:19,8/5/2023 13:45:19,62.82,62.77,8/5/2023 13:46:39,8/5/2023 13:46:39,63.49,63.57,63.93,63.88,64.30,64.25,1.0060,1.0080,0.7210,0.7400,0.7800,0.7800,992,1143,05AUG2023:13:47:58,11.0,8/5/2023 13:58:25,4.7,173,25.3600,5130,8/5/2023 13:45:39,5070,8/5/2023 13:45:15,5097,13.6,66.18,66.17,66.18,66.19,8/5/2023 13:55:24,8/5/2023 13:55:23,8/5/2023 13:55:23,8/5/2023 13:55:23,66.47,66.47,8/5/2023 13:55:38,8/5/2023 13:55:37,62.41,62.41,62.41,62.41,8/5/2023 13:46:50,8/5/2023 13:46:49,8/5/2023 13:46:49,8/5/2023 13:46:49,62.97,62.96,8/5/2023 13:46:58,8/5/2023 13:46:58,63.71,63.71,63.71,63.71,64.26,64.26,0.757,0.756,0.757,0.758,0.716,0.716,0
05AUG2023:14:15:00,15min,Peter Sinks,UCC,270,64.4,67.0,63.2,67.94,67.97,67.01,66.98,8/5/2023 14:14:49,8/5/2023 14:14:49,8/5/2023 14:14:55,8/5/2023 14:14:55,67.97,67.92,8/5/2023 14:14:54,8/5/2023 14:14:54,62.24,62.30,63.25,63.31,8/5/2023 14:10:39,8/5/2023 14:10:40,8/5/2023 14:10:27,8/5/2023 14:09:31,63.29,63.24,8/5/2023 14:10:45,8/5/2023 14:10:45,64.00,64.06,64.70,64.68,64.77,64.72,1.0910,1.0920,0.7860,0.7720,0.8750,0.8750,1018,1087,05AUG2023:14:02:09,7.9,8/5/2023 14:09:03,3.0,260,51.1400,5130,8/5/2023 14:02:33,5070,8/5/2023 14:00:01,5088,13.6,67.14,67.14,67.14,67.15,8/5/2023 14:14:57,8/5/2023 14:14:56,8/5/2023 14:14:56,8/5/2023 14:14:56,66.91,66.93,8/5/2023 14:15:00,8/5/2023 14:15:00,62.85,62.85,62.85,62.85,8/5/2023 14:10:49,8/5/2023 14:10:49,8/5/2023 14:10:49,8/5/2023 14:10:49,63.52,63.52,8/5/2023 14:11:00,8/5/2023 14:11:00,64.34,64.34,64.34,64.34,64.7,64.7,0.821,0.821,0.823,0.825,0.743,0.745,0
05AUG2023:14:30:00,15min,Peter Sinks,UCC,270,64.7,67.3,63.5,68.19,68.26,67.71,67.65,8/5/2023 14:24:31,8/5/2023 14:24:31,8/5/2023 14:24:31,8/5/2023 14:24:31,67.83,67.78,8/5/2023 14:24:31,8/5/2023 14:24:31,62.60,62.60,63.43,63.42,8/5/2023 14:25:17,8/5/2023 14:25:17,8/5/2023 14:20:03,8/5/2023 14:20:03,63.60,63.55,8/5/2023 14:20:10,8/5/2023 14:20:10,64.29,64.35,64.80,64.79,65.14,65.09,1.1170,1.1230,0.8540,0.8500,0.8820,0.8830,903,1107,05AUG2023:14:20:36,9.0,8/5/2023 14:26:52,4.9,268,37.0100,5100,8/5/2023 14:15:01,5040,8/5/2023 14:21:18,5075,13.6,67.12,67.11,67.12,67.13,8/5/2023 14:24:34,8/5/2023 14:24:34,8/5/2023 14:24:33,8/5/2023 14:24:33,67.51,67.51,8/5/2023 14:15:16,8/5/2023 14:15:16,63.17,63.17,63.17,63.17,8/5/2023 14:20:14,8/5/2023 14:20:13,8/5/2023 14:20:13,8/5/2023 14:20:13,63.75,63.75,8/5/2023 14:20:27,8/5/2023 14:20:27,64.58,64.58,64.58,64.58,65.16,65.16,0.887,0.884,0.886,0.887,0.84,0.839,0
05AUG2023:14:45:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.4,67.47,67.62,66.73,66.76,8/5/2023 14:37:41,8/5/2023 14:37:41,8/5/2023 14:37:41,8/5/2023 14:37:41,67.30,67.26,8/5/2023 14:37:43,8/5/2023 14:37:43,62.45,62.61,63.17,63.09,8/5/2023 14:34:58,8/5/2023 14:35:36,8/5/2023 14:35:01,8/5/2023 14:35:00,63.68,63.63,8/5/2023 14:35:38,8/5/2023 14:35:38,64.33,64.42,64.77,64.72,65.18,65.13,1.0930,1.0720,0.8440,0.8590,0.8820,0.8820,796,993,05AUG2023:14:41:12,9.6,8/5/2023 14:33:41,4.2,174,31.3300,5100,8/5/2023 14:30:06,5040,8/5/2023 14:30:03,5068,13.6,66.55,66.55,66.55,66.56,8/5/2023 14:41:18,8/5/2023 14:41:18,8/5/2023 14:41:18,8/5/2023 14:41:17,66.88,66.89,8/5/2023 14:41:33,8/5/2023 14:41:32,63,63,63,63,8/5/2023 14:35:39,8/5/2023 14:35:38,8/5/2023 14:35:38,8/5/2023 14:35:38,63.88,63.88,8/5/2023 14:44:23,8/5/2023 14:44:23,64.56,64.56,64.56,64.56,65.16,65.16,0.878,0.877,0.878,0.879,0.817,0.817,0
05AUG2023:15:00:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.1,67.99,68.15,66.81,66.87,8/5/2023 14:54:59,8/5/2023 14:54:59,8/5/2023 14:55:01,8/5/2023 14:55:01,67.30,67.26,8/5/2023 14:55:01,8/5/2023 14:55:01,62.04,62.13,62.85,62.76,8/5/2023 14:47:24,8/5/2023 14:49:31,8/5/2023 14:49:34,8/5/2023 14:49:34,63.30,63.25,8/5/2023 14:47:22,8/5/2023 14:47:22,63.74,63.82,64.25,64.21,64.58,64.53,0.9680,0.9700,0.7290,0.7450,0.7150,0.7160,923,1030,05AUG2023:14:45:24,9.0,8/5/2023 14:58:11,4.4,190,26.8600,5130,8/5/2023 14:53:39,5040,8/5/2023 14:45:10,5065,13.5,66.45,66.44,66.45,66.46,8/5/2023 14:55:04,8/5/2023 14:55:04,8/5/2023 14:55:04,8/5/2023 14:55:04,66.46,66.46,8/5/2023 14:55:20,8/5/2023 14:55:20,62.63,62.63,62.62,62.62,8/5/2023 14:47:26,8/5/2023 14:47:25,8/5/2023 14:47:25,8/5/2023 14:47:25,63.51,63.51,8/5/2023 14:47:36,8/5/2023 14:47:36,64,64,64,64,64.55,64.55,0.738,0.737,0.738,0.739,0.65,0.65,0
05AUG2023:15:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.4,66.27,66.33,66.27,66.29,8/5/2023 15:08:47,8/5/2023 15:08:46,8/5/2023 15:08:47,8/5/2023 15:08:47,66.48,66.43,8/5/2023 15:08:47,8/5/2023 15:08:47,62.73,62.77,63.58,63.52,8/5/2023 15:00:41,8/5/2023 15:00:41,8/5/2023 15:03:02,8/5/2023 15:00:53,63.60,63.55,8/5/2023 15:00:46,8/5/2023 15:00:46,64.00,64.05,64.60,64.56,64.79,64.74,0.8020,0.8040,0.5420,0.5520,0.6070,0.6080,788,903,05AUG2023:15:01:35,9.4,8/5/2023 15:09:09,3.2,196,34.5700,5100,8/5/2023 15:05:42,5040,8/5/2023 15:00:02,5061,13.5,65.81,65.8,65.8,65.81,8/5/2023 15:08:50,8/5/2023 15:08:50,8/5/2023 15:08:49,8/5/2023 15:08:49,66.05,66.05,8/5/2023 15:08:57,8/5/2023 15:08:57,63.2,63.2,63.2,63.2,8/5/2023 15:00:49,8/5/2023 15:00:49,8/5/2023 15:00:49,8/5/2023 15:00:48,63.64,63.64,8/5/2023 15:01:04,8/5/2023 15:01:03,64.3,64.3,64.3,64.3,64.77,64.77,0.581,0.58,0.581,0.582,0.542,0.542,0
05AUG2023:15:30:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.4,68.58,68.74,67.82,67.84,8/5/2023 15:19:33,8/5/2023 15:19:33,8/5/2023 15:25:39,8/5/2023 15:25:38,68.59,68.54,8/5/2023 15:25:40,8/5/2023 15:25:40,63.65,63.66,64.64,64.59,8/5/2023 15:15:41,8/5/2023 15:15:41,8/5/2023 15:16:02,8/5/2023 15:16:02,64.51,64.46,8/5/2023 15:16:10,8/5/2023 15:16:10,65.64,65.69,66.04,66.03,66.37,66.32,1.0490,1.0580,0.7280,0.7370,0.8840,0.8850,766,780,05AUG2023:15:19:54,10.3,8/5/2023 15:26:32,3.6,224,84.4000,5160,8/5/2023 15:16:32,5040,8/5/2023 15:15:02,5065,13.5,67.79,67.79,67.79,67.79,8/5/2023 15:25:42,8/5/2023 15:25:42,8/5/2023 15:25:42,8/5/2023 15:25:42,68.19,68.19,8/5/2023 15:25:59,8/5/2023 15:25:58,64.2,64.2,64.2,64.2,8/5/2023 15:16:11,8/5/2023 15:16:10,8/5/2023 15:16:10,8/5/2023 15:16:10,64.69,64.7,8/5/2023 15:15:01,8/5/2023 15:16:20,65.82,65.82,65.83,65.83,66.3,66.3,0.81,0.809,0.81,0.811,0.835,0.834,0
05AUG2023:15:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,65.0,68.34,68.40,67.82,67.79,8/5/2023 15:30:01,8/5/2023 15:30:01,8/5/2023 15:44:52,8/5/2023 15:44:52,68.36,68.32,8/5/2023 15:30:01,8/5/2023 15:30:01,64.54,64.41,64.94,64.88,8/5/2023 15:33:50,8/5/2023 15:41:58,8/5/2023 15:34:31,8/5/2023 15:34:32,65.12,65.07,8/5/2023 15:33:03,8/5/2023 15:33:03,65.39,65.37,66.27,66.22,66.07,66.02,0.6220,0.6430,0.7810,0.7780,0.5800,0.5800,537,775,05AUG2023:15:35:06,9.4,8/5/2023 15:37:52,4.6,37,47.4200,5100,8/5/2023 15:30:01,5040,8/5/2023 15:30:02,5060,13.6,67.68,67.68,67.69,67.69,8/5/2023 15:30:09,8/5/2023 15:30:09,8/5/2023 15:30:09,8/5/2023 15:30:09,67.94,67.94,8/5/2023 15:30:23,8/5/2023 15:30:22,64.79,64.8,64.79,64.79,8/5/2023 15:33:09,8/5/2023 15:33:09,8/5/2023 15:33:09,8/5/2023 15:33:09,65.27,65.27,8/5/2023 15:34:35,8/5/2023 15:34:34,65.82,65.82,65.82,65.82,66.06,66.06,0.635,0.633,0.634,0.635,0.568,0.568,0
05AUG2023:16:00:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.4,67.79,67.86,68.08,68.03,8/5/2023 15:51:10,8/5/2023 15:51:10,8/5/2023 15:51:11,8/5/2023 15:51:11,67.83,67.79,8/5/2023 15:55:43,8/5/2023 15:55:43,64.64,64.67,65.77,65.67,8/5/2023 15:51:48,8/5/2023 15:48:21,8/5/2023 15:53:41,8/5/2023 15:53:41,65.42,65.37,8/5/2023 15:52:52,8/5/2023 15:52:52,65.82,65.83,66.80,66.74,66.53,66.48,0.6810,0.7010,0.5200,0.5210,0.5670,0.5670,677,712,05AUG2023:15:53:18,8.8,8/5/2023 15:56:09,4.0,143,97.4000,5100,8/5/2023 15:46:14,5040,8/5/2023 15:45:02,5062,13.5,67.51,67.5,67.5,67.51,8/5/2023 15:51:14,8/5/2023 15:51:13,8/5/2023 15:51:13,8/5/2023 15:51:13,67.48,67.48,8/5/2023 15:55:49,8/5/2023 15:55:48,65.35,65.36,65.36,65.35,8/5/2023 15:52:48,8/5/2023 15:52:48,8/5/2023 15:52:47,8/5/2023 15:52:47,65.5,65.5,8/5/2023 15:53:04,8/5/2023 15:53:03,66.3,66.3,66.3,66.3,66.49,66.49,0.471,0.47,0.472,0.473,0.511,0.511,0
05AUG2023:16:15:00,15min,Peter Sinks,UCC,270,66.9,68.4,66.2,68.32,68.40,69.17,69.17,8/5/2023 16:12:52,8/5/2023 16:01:23,8/5/2023 16:14:41,8/5/2023 16:14:41,68.82,68.77,8/5/2023 16:12:55,8/5/2023 16:12:55,65.18,64.98,66.54,66.58,8/5/2023 16:03:53,8/5/2023 16:03:51,8/5/2023 16:10:09,8/5/2023 16:10:08,66.02,65.97,8/5/2023 16:04:02,8/5/2023 16:04:02,66.59,66.55,67.72,67.70,67.26,67.21,0.7020,0.7470,0.5570,0.5470,0.5940,0.5940,652,685,05AUG2023:16:01:09,9.6,8/5/2023 16:01:52,4.9,349,30.2200,5100,8/5/2023 16:00:42,5040,8/5/2023 16:00:01,5064,13.5,68.37,68.36,68.37,68.37,8/5/2023 16:12:59,8/5/2023 16:12:58,8/5/2023 16:12:58,8/5/2023 16:14:43,68.49,68.49,8/5/2023 16:13:02,8/5/2023 16:13:01,66.25,66.26,66.25,66.24,8/5/2023 16:10:15,8/5/2023 16:10:15,8/5/2023 16:10:14,8/5/2023 16:10:14,66.09,66.09,8/5/2023 16:04:22,8/5/2023 16:04:22,67.14,67.14,67.14,67.14,67.23,67.23,0.533,0.531,0.533,0.534,0.538,0.538,0
05AUG2023:16:30:00,15min,Peter Sinks,UCC,270,66.7,68.1,66.1,68.29,68.45,69.08,68.97,8/5/2023 16:24:48,8/5/2023 16:24:48,8/5/2023 16:26:11,8/5/2023 16:26:11,68.29,68.24,8/5/2023 16:24:54,8/5/2023 16:24:54,65.23,65.29,66.12,66.04,8/5/2023 16:29:05,8/5/2023 16:29:05,8/5/2023 16:29:53,8/5/2023 16:29:53,66.18,66.13,8/5/2023 16:29:22,8/5/2023 16:29:22,66.38,66.41,67.33,67.27,67.07,67.03,0.5360,0.5540,0.7240,0.7260,0.4370,0.4370,586,614,05AUG2023:16:15:02,12.1,8/5/2023 16:16:06,4.0,53,55.8300,5070,8/5/2023 16:15:02,5010,8/5/2023 16:16:07,5053,13.6,68.1,68.1,68.1,68.1,8/5/2023 16:15:52,8/5/2023 16:15:52,8/5/2023 16:15:52,8/5/2023 16:15:52,68.09,68.09,8/5/2023 16:25:15,8/5/2023 16:25:14,65.85,65.85,65.85,65.85,8/5/2023 16:29:59,8/5/2023 16:29:59,8/5/2023 16:29:59,8/5/2023 16:29:58,66.4,66.4,8/5/2023 16:30:00,8/5/2023 16:30:00,66.86,66.86,66.86,66.86,67.07,67.07,0.51,0.51,0.51,0.511,0.396,0.396,0
05AUG2023:16:45:00,15min,Peter Sinks,UCC,270,66.7,68.0,66.0,68.49,68.55,68.75,68.70,8/5/2023 16:32:43,8/5/2023 16:32:43,8/5/2023 16:39:46,8/5/2023 16:39:46,68.44,68.39,8/5/2023 16:34:00,8/5/2023 16:34:00,65.30,65.36,66.07,66.00,8/5/2023 16:41:49,8/5/2023 16:41:48,8/5/2023 16:30:38,8/5/2023 16:30:39,66.10,66.05,8/5/2023 16:41:53,8/5/2023 16:41:53,66.39,66.40,67.62,67.54,67.06,67.01,0.6760,0.7040,0.6920,0.6950,0.5870,0.5870,543,569,05AUG2023:16:30:35,7.0,8/5/2023 16:35:15,3.0,77,77.4400,5130,8/5/2023 16:41:04,5040,8/5/2023 16:30:01,5053,13.6,68,67.99,68,68.01,8/5/2023 16:34:05,8/5/2023 16:34:05,8/5/2023 16:34:05,8/5/2023 16:34:04,68.05,68.05,8/5/2023 16:34:15,8/5/2023 16:34:15,65.77,65.77,65.77,65.77,8/5/2023 16:30:44,8/5/2023 16:30:44,8/5/2023 16:30:44,8/5/2023 16:30:43,66.18,66.18,8/5/2023 16:42:12,8/5/2023 16:42:12,66.98,66.98,66.98,66.98,67.02,67.02,0.511,0.51,0.511,0.512,0.551,0.551,0
05AUG2023:17:00:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.1,68.00,68.20,69.89,69.82,8/5/2023 16:47:26,8/5/2023 16:47:26,8/5/2023 16:48:20,8/5/2023 16:48:20,68.14,68.09,8/5/2023 16:47:28,8/5/2023 16:47:28,65.16,65.21,66.05,65.99,8/5/2023 16:53:19,8/5/2023 16:53:18,8/5/2023 16:52:02,8/5/2023 16:52:02,66.17,66.13,8/5/2023 16:52:10,8/5/2023 16:52:10,66.35,66.37,67.57,67.47,67.00,66.95,0.5000,0.5480,0.7640,0.7500,0.4460,0.4460,494,515,05AUG2023:16:45:05,9.6,8/5/2023 16:50:22,3.0,63,31.0400,5100,8/5/2023 16:45:55,5010,8/5/2023 16:58:53,5051,13.5,68.08,68.06,68.08,68.09,8/5/2023 16:47:35,8/5/2023 16:47:34,8/5/2023 16:47:34,8/5/2023 16:47:34,67.75,67.75,8/5/2023 16:45:33,8/5/2023 16:45:32,65.81,65.81,65.81,65.81,8/5/2023 16:52:14,8/5/2023 16:52:14,8/5/2023 16:52:14,8/5/2023 16:52:13,66.29,66.29,8/5/2023 16:52:28,8/5/2023 16:52:27,66.94,66.94,66.94,66.94,66.97,66.97,0.469,0.469,0.469,0.47,0.397,0.397,0
05AUG2023:17:15:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.0,68.25,68.36,68.42,68.29,8/5/2023 17:02:00,8/5/2023 17:02:00,8/5/2023 17:02:00,8/5/2023 17:01:59,68.44,68.39,8/5/2023 17:02:00,8/5/2023 17:02:00,65.30,65.36,66.07,66.01,8/5/2023 17:14:36,8/5/2023 17:14:36,8/5/2023 17:13:51,8/5/2023 17:13:50,66.17,66.13,8/5/2023 17:14:36,8/5/2023 17:14:36,66.57,66.64,67.28,67.17,67.29,67.24,0.6120,0.5980,0.6240,0.6120,0.4910,0.4910,447,473,05AUG2023:17:00:01,7.7,8/5/2023 17:12:22,3.2,139,34.7500,5130,8/5/2023 17:00:31,5010,8/5/2023 17:03:21,5053,13.4,67.91,67.91,67.91,67.91,8/5/2023 17:02:04,8/5/2023 17:02:04,8/5/2023 17:02:04,8/5/2023 17:02:04,68.18,68.18,8/5/2023 17:02:10,8/5/2023 17:02:09,65.81,65.81,65.81,65.81,8/5/2023 17:14:38,8/5/2023 17:14:38,8/5/2023 17:14:38,8/5/2023 17:14:38,66.27,66.27,8/5/2023 17:14:54,8/5/2023 17:14:53,66.92,66.92,66.92,66.92,67.28,67.28,0.544,0.544,0.544,0.545,0.44,0.441,0
05AUG2023:17:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.6,66.88,66.94,66.96,66.92,8/5/2023 17:15:47,8/5/2023 17:15:47,8/5/2023 17:15:48,8/5/2023 17:15:47,67.30,67.26,8/5/2023 17:15:50,8/5/2023 17:15:50,63.89,63.99,64.61,64.53,8/5/2023 17:23:55,8/5/2023 17:23:53,8/5/2023 17:25:41,8/5/2023 17:25:40,64.74,64.69,8/5/2023 17:24:17,8/5/2023 17:24:17,65.03,65.10,65.55,65.49,65.76,65.71,0.6070,0.6060,0.4670,0.4760,0.4900,0.4910,393,420,05AUG2023:17:15:03,7.7,8/5/2023 17:25:27,3.8,194,32.6600,5070,8/5/2023 17:15:03,5010,8/5/2023 17:16:18,5048,13.6,66.72,66.72,66.72,66.72,8/5/2023 17:15:50,8/5/2023 17:15:50,8/5/2023 17:15:50,8/5/2023 17:15:50,67.01,67.01,8/5/2023 17:15:53,8/5/2023 17:15:52,64.33,64.33,64.33,64.33,8/5/2023 17:23:58,8/5/2023 17:23:58,8/5/2023 17:23:58,8/5/2023 17:23:58,64.81,64.81,8/5/2023 17:24:23,8/5/2023 17:24:22,65.3,65.3,65.3,65.3,65.75,65.75,0.492,0.492,0.492,0.492,0.455,0.455,0
05AUG2023:17:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.5,66.32,66.31,66.44,66.35,8/5/2023 17:30:23,8/5/2023 17:30:23,8/5/2023 17:34:05,8/5/2023 17:34:05,66.48,66.43,8/5/2023 17:34:04,8/5/2023 17:34:04,63.85,63.89,64.37,64.30,8/5/2023 17:41:54,8/5/2023 17:42:59,8/5/2023 17:42:01,8/5/2023 17:42:01,64.66,64.61,8/5/2023 17:43:00,8/5/2023 17:43:00,64.84,64.90,65.31,65.26,65.55,65.50,0.5500,0.5530,0.5380,0.5240,0.4610,0.4620,339,367,05AUG2023:17:30:01,7.9,8/5/2023 17:38:38,3.7,195,49.7700,5070,8/5/2023 17:30:01,5010,8/5/2023 17:38:42,5051,13.6,66.13,66.13,66.13,66.13,8/5/2023 17:34:07,8/5/2023 17:34:06,8/5/2023 17:34:06,8/5/2023 17:34:06,66.31,66.31,8/5/2023 17:34:19,8/5/2023 17:34:19,64.18,64.18,64.18,64.18,8/5/2023 17:42:03,8/5/2023 17:42:02,8/5/2023 17:42:02,8/5/2023 17:42:02,64.8,64.8,8/5/2023 17:43:55,8/5/2023 17:43:55,65.09,65.09,65.09,65.09,65.52,65.53,0.507,0.507,0.507,0.507,0.431,0.431,0
05AUG2023:18:00:00,15min,Peter Sinks,UCC,270,64.5,65.2,64.1,65.05,65.12,65.17,65.15,8/5/2023 17:45:16,8/5/2023 17:45:16,8/5/2023 17:45:16,8/5/2023 17:45:16,65.57,65.52,8/5/2023 17:45:16,8/5/2023 17:45:16,63.53,63.58,63.99,63.93,8/5/2023 17:51:49,8/5/2023 17:51:48,8/5/2023 17:51:55,8/5/2023 17:51:52,64.29,64.24,8/5/2023 17:52:34,8/5/2023 17:52:34,64.17,64.22,64.49,64.46,64.87,64.82,0.2900,0.2930,0.2360,0.2410,0.2430,0.2430,282,311,05AUG2023:17:45:34,8.1,8/5/2023 17:51:04,4.8,213,21.2500,5100,8/5/2023 17:56:48,5010,8/5/2023 17:45:40,5056,13.6,64.95,64.95,64.95,64.96,8/5/2023 17:45:19,8/5/2023 17:45:18,8/5/2023 17:45:18,8/5/2023 17:45:18,65.48,65.48,8/5/2023 17:45:01,8/5/2023 17:45:01,63.82,63.82,63.82,63.82,8/5/2023 17:52:00,8/5/2023 17:52:00,8/5/2023 17:52:00,8/5/2023 17:51:59,64.46,64.46,8/5/2023 17:52:49,8/5/2023 17:52:48,64.34,64.34,64.34,64.34,64.86,64.86,0.238,0.237,0.238,0.238,0.223,0.223,0
05AUG2023:18:15:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.0,64.70,64.80,64.96,64.97,8/5/2023 18:05:36,8/5/2023 18:05:36,8/5/2023 18:05:36,8/5/2023 18:06:55,65.27,65.22,8/5/2023 18:05:34,8/5/2023 18:05:34,63.39,63.41,63.93,63.90,8/5/2023 18:14:45,8/5/2023 18:14:46,8/5/2023 18:14:46,8/5/2023 18:14:49,64.13,64.09,8/5/2023 18:14:53,8/5/2023 18:14:53,64.08,64.12,64.50,64.48,64.76,64.71,0.2330,0.2360,0.2440,0.2460,0.2100,0.2100,215,260,05AUG2023:18:00:02,6.4,8/5/2023 18:01:10,3.1,219,20.2200,5100,8/5/2023 18:04:57,5040,8/5/2023 18:00:03,5063,13.6,64.75,64.75,64.75,64.75,8/5/2023 18:05:38,8/5/2023 18:05:37,8/5/2023 18:05:37,8/5/2023 18:05:37,65.17,65.17,8/5/2023 18:05:52,8/5/2023 18:05:47,63.72,63.72,63.72,63.72,8/5/2023 18:14:54,8/5/2023 18:14:53,8/5/2023 18:14:53,8/5/2023 18:14:53,64.31,64.3,8/5/2023 18:15:00,8/5/2023 18:15:00,64.3,64.3,64.3,64.3,64.74,64.74,0.219,0.219,0.219,0.219,0.181,0.181,0
05AUG2023:18:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,59.6,64.00,64.05,64.19,64.17,8/5/2023 18:15:30,8/5/2023 18:15:32,8/5/2023 18:15:31,8/5/2023 18:15:30,64.66,64.61,8/5/2023 18:15:30,8/5/2023 18:15:30,58.81,58.85,59.52,59.49,8/5/2023 18:30:00,8/5/2023 18:30:00,8/5/2023 18:29:55,8/5/2023 18:29:54,59.68,59.63,8/5/2023 18:29:59,8/5/2023 18:29:59,62.61,62.63,62.92,62.89,63.31,63.26,1.5260,1.5170,1.3720,1.3860,1.4680,1.4680,75,158,05AUG2023:18:15:32,5.5,8/5/2023 18:17:57,3.0,190,52.7900,5100,8/5/2023 18:15:06,5040,8/5/2023 18:16:42,5066,13.6,64.05,64.05,64.05,64.05,8/5/2023 18:15:38,8/5/2023 18:15:37,8/5/2023 18:15:37,8/5/2023 18:15:37,64.44,64.45,8/5/2023 18:15:53,8/5/2023 18:15:53,59.3,59.29,59.29,59.29,8/5/2023 18:30:00,8/5/2023 18:30:00,8/5/2023 18:30:00,8/5/2023 18:30:00,60,59.99,8/5/2023 18:30:00,8/5/2023 18:30:00,62.8,62.8,62.8,62.8,63.36,63.36,1.407,1.408,1.409,1.41,1.396,1.398,0
05AUG2023:18:45:00,15min,Peter Sinks,UCC,270,60.3,62.3,58.8,62.84,62.75,61.09,61.26,8/5/2023 18:43:41,8/5/2023 18:43:40,8/5/2023 18:38:53,8/5/2023 18:43:50,63.15,63.10,8/5/2023 18:43:51,8/5/2023 18:43:51,57.09,57.08,58.98,58.92,8/5/2023 18:41:05,8/5/2023 18:41:05,8/5/2023 18:41:28,8/5/2023 18:41:28,58.78,58.73,8/5/2023 18:41:26,8/5/2023 18:41:26,59.97,59.96,59.78,59.79,60.60,60.55,1.1200,1.1030,0.4730,0.5060,1.0200,1.0200,27,31,05AUG2023:18:30:01,3.3,8/5/2023 18:32:56,1.0,119,40.1700,5070,8/5/2023 18:30:04,4950,8/5/2023 18:45:00,5018,13.3,61.87,61.86,61.87,61.87,8/5/2023 18:43:55,8/5/2023 18:43:55,8/5/2023 18:43:55,8/5/2023 18:43:54,62.74,62.74,8/5/2023 18:44:05,8/5/2023 18:44:04,58.6,58.61,58.6,58.6,8/5/2023 18:41:34,8/5/2023 18:41:33,8/5/2023 18:41:33,8/5/2023 18:41:33,59.06,59.06,8/5/2023 18:41:37,8/5/2023 18:41:36,59.86,59.87,59.87,59.87,60.55,60.55,0.742,0.741,0.742,0.744,0.974,0.974,0
05AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.1,61.1,56.2,61.69,61.68,60.36,60.42,8/5/2023 18:45:15,8/5/2023 18:45:15,8/5/2023 18:45:03,8/5/2023 18:45:04,61.79,61.74,8/5/2023 18:45:16,8/5/2023 18:45:16,55.51,55.52,56.44,56.53,8/5/2023 18:57:08,8/5/2023 18:57:08,8/5/2023 18:57:51,8/5/2023 18:57:56,56.20,56.15,8/5/2023 18:57:41,8/5/2023 18:57:41,57.74,57.73,58.13,58.17,58.42,58.37,1.2450,1.2400,0.9950,0.9730,1.2350,1.2350,21,24,05AUG2023:18:45:01,2.2,8/5/2023 18:54:57,0.5,313,45.3800,5010,8/5/2023 18:45:01,4890,8/5/2023 18:59:17,4954,13.2,60.68,60.69,60.69,60.69,8/5/2023 18:45:20,8/5/2023 18:45:19,8/5/2023 18:45:19,8/5/2023 18:45:19,61.43,61.43,8/5/2023 18:45:22,8/5/2023 18:45:21,56.1,56.1,56.1,56.09,8/5/2023 18:57:54,8/5/2023 18:57:53,8/5/2023 18:57:53,8/5/2023 18:57:53,56.3,56.3,8/5/2023 18:58:03,8/5/2023 18:58:03,57.98,57.98,57.98,57.98,58.47,58.47,1.105,1.104,1.104,1.104,1.25,1.25,0
05AUG2023:19:15:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.1,57.30,57.27,56.76,56.81,8/5/2023 19:07:12,8/5/2023 19:07:12,8/5/2023 19:00:11,8/5/2023 19:00:12,57.78,57.73,8/5/2023 19:07:16,8/5/2023 19:07:16,53.35,53.32,54.33,54.31,8/5/2023 19:12:58,8/5/2023 19:12:58,8/5/2023 19:15:00,8/5/2023 19:15:00,54.02,53.97,8/5/2023 19:13:11,8/5/2023 19:13:11,55.31,55.30,55.63,55.67,55.95,55.90,1.1950,1.1870,0.7310,0.7340,1.1570,1.1570,12,16,05AUG2023:19:00:01,1.5,8/5/2023 19:02:30,0.2,285,30.1300,4950,8/5/2023 19:00:01,2490,8/5/2023 19:11:47,4380,13.0,56.82,56.82,56.82,56.82,8/5/2023 19:00:29,8/5/2023 19:00:29,8/5/2023 19:00:29,8/5/2023 19:00:29,57.64,57.64,8/5/2023 19:07:32,8/5/2023 19:07:31,53.98,53.98,53.98,53.97,8/5/2023 19:13:09,8/5/2023 19:13:08,8/5/2023 19:13:08,8/5/2023 19:13:08,54.15,54.15,8/5/2023 19:13:13,8/5/2023 19:13:13,55.5,55.5,55.5,55.5,55.97,55.97,0.932,0.932,0.933,0.933,1.121,1.121,0
05AUG2023:19:30:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.3,54.68,54.67,54.31,54.30,8/5/2023 19:21:24,8/5/2023 19:21:24,8/5/2023 19:15:01,8/5/2023 19:15:01,54.77,54.72,8/5/2023 19:21:22,8/5/2023 19:21:22,51.41,51.36,52.26,52.36,8/5/2023 19:27:51,8/5/2023 19:27:51,8/5/2023 19:28:34,8/5/2023 19:28:33,52.51,52.46,8/5/2023 19:28:28,8/5/2023 19:28:28,53.25,53.22,53.35,53.41,53.86,53.81,0.6560,0.6540,0.4370,0.4250,0.5810,0.5810,7,9,05AUG2023:19:15:01,1.1,8/5/2023 19:29:00,0.1,337,8.5200,2520,8/5/2023 19:15:01,2490,8/5/2023 19:15:02,2507,13.1,54.05,54.05,54.05,54.06,8/5/2023 19:21:32,8/5/2023 19:21:31,8/5/2023 19:21:31,8/5/2023 19:21:31,54.68,54.68,8/5/2023 19:21:48,8/5/2023 19:21:47,52.06,52.07,52.06,52.06,8/5/2023 19:27:59,8/5/2023 19:27:59,8/5/2023 19:27:59,8/5/2023 19:27:59,52.57,52.57,8/5/2023 19:28:40,8/5/2023 19:28:39,53.32,53.32,53.32,53.32,53.86,53.85,0.489,0.488,0.489,0.489,0.545,0.545,0
05AUG2023:19:45:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.4,52.50,52.46,52.60,52.65,8/5/2023 19:40:24,8/5/2023 19:40:24,8/5/2023 19:30:01,8/5/2023 19:30:01,53.19,53.13,8/5/2023 19:30:07,8/5/2023 19:30:07,49.91,49.90,50.79,50.83,8/5/2023 19:44:22,8/5/2023 19:44:22,8/5/2023 19:39:20,8/5/2023 19:39:20,50.45,50.40,8/5/2023 19:44:22,8/5/2023 19:44:22,51.32,51.29,51.50,51.55,51.92,51.87,0.6150,0.6110,0.4920,0.4980,0.5870,0.5870,3,6,05AUG2023:19:30:01,1.8,8/5/2023 19:40:17,0.3,334,26.0600,2520,8/5/2023 19:30:02,2490,8/5/2023 19:30:01,2502,13.0,52.53,52.53,52.53,52.53,8/5/2023 19:30:20,8/5/2023 19:30:19,8/5/2023 19:30:19,8/5/2023 19:30:19,53.18,53.17,8/5/2023 19:30:01,8/5/2023 19:30:01,50.42,50.42,50.42,50.42,8/5/2023 19:44:27,8/5/2023 19:44:26,8/5/2023 19:44:27,8/5/2023 19:44:27,50.47,50.47,8/5/2023 19:45:00,8/5/2023 19:45:00,51.43,51.43,51.43,51.43,51.94,51.93,0.514,0.514,0.514,0.514,0.557,0.557,0
05AUG2023:20:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.0,51.08,51.03,50.80,50.85,8/5/2023 19:46:45,8/5/2023 19:46:42,8/5/2023 19:45:01,8/5/2023 19:45:01,51.50,51.44,8/5/2023 19:46:48,8/5/2023 19:46:48,48.41,48.37,48.87,48.96,8/5/2023 19:53:40,8/5/2023 19:53:38,8/5/2023 19:57:00,8/5/2023 19:57:00,49.22,49.16,8/5/2023 19:56:47,8/5/2023 19:56:47,49.68,49.65,49.77,49.84,50.20,50.15,0.6380,0.6360,0.5970,0.5820,0.6290,0.6300,1,2,05AUG2023:19:45:01,1.5,8/5/2023 19:58:19,0.2,340,3.9790,2520,8/5/2023 19:45:04,2490,8/5/2023 19:45:01,2499,13.0,50.82,50.82,50.82,50.82,8/5/2023 19:46:51,8/5/2023 19:46:50,8/5/2023 19:46:50,8/5/2023 19:46:50,51.37,51.37,8/5/2023 19:47:04,8/5/2023 19:47:03,48.85,48.85,48.85,48.85,8/5/2023 19:57:11,8/5/2023 19:57:11,8/5/2023 19:57:11,8/5/2023 19:57:10,49.19,49.19,8/5/2023 19:57:17,8/5/2023 19:57:16,49.74,49.74,49.74,49.74,50.18,50.18,0.587,0.587,0.587,0.587,0.615,0.615,0
05AUG2023:20:15:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.3,50.42,50.38,49.77,49.80,8/5/2023 20:04:28,8/5/2023 20:04:27,8/5/2023 20:01:53,8/5/2023 20:04:34,50.85,50.80,8/5/2023 20:04:34,8/5/2023 20:04:34,47.89,47.87,48.33,48.40,8/5/2023 20:13:13,8/5/2023 20:13:13,8/5/2023 20:14:57,8/5/2023 20:14:57,48.28,48.23,8/5/2023 20:13:08,8/5/2023 20:13:08,49.12,49.08,49.21,49.24,49.63,49.58,0.7630,0.7540,0.4290,0.4190,0.7610,0.7610,0,0,05AUG2023:20:00:01,1.5,8/5/2023 20:00:20,0.3,296,25.2700,2520,8/5/2023 20:00:02,2490,8/5/2023 20:00:01,2497,13.0,50.04,50.04,50.04,50.04,8/5/2023 20:04:36,8/5/2023 20:04:35,8/5/2023 20:04:35,8/5/2023 20:04:35,50.54,50.54,8/5/2023 20:04:44,8/5/2023 20:04:44,48.27,48.27,48.27,48.27,8/5/2023 20:13:28,8/5/2023 20:13:27,8/5/2023 20:13:27,8/5/2023 20:13:27,48.35,48.35,8/5/2023 20:13:36,8/5/2023 20:13:35,49.17,49.17,49.17,49.17,49.63,49.62,0.577,0.577,0.577,0.578,0.743,0.744,0
05AUG2023:20:30:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.6,49.18,49.16,48.60,48.62,8/5/2023 20:16:48,8/5/2023 20:17:54,8/5/2023 20:17:59,8/5/2023 20:18:00,49.70,49.65,8/5/2023 20:17:06,8/5/2023 20:17:06,47.14,47.11,47.48,47.56,8/5/2023 20:19:31,8/5/2023 20:19:31,8/5/2023 20:24:10,8/5/2023 20:24:10,47.59,47.54,8/5/2023 20:20:05,8/5/2023 20:20:05,48.11,48.07,47.97,48.02,48.57,48.52,0.5210,0.5180,0.3060,0.2940,0.5020,0.5020,-0,-0,05AUG2023:20:16:05,1.1,8/5/2023 20:26:46,0.1,294,5.5130,2520,8/5/2023 20:15:06,2490,8/5/2023 20:15:01,2495,13.0,48.8,48.8,48.8,48.81,8/5/2023 20:16:53,8/5/2023 20:16:52,8/5/2023 20:16:52,8/5/2023 20:16:52,49.51,49.51,8/5/2023 20:17:44,8/5/2023 20:17:43,47.48,47.48,47.48,47.48,8/5/2023 20:20:08,8/5/2023 20:20:07,8/5/2023 20:20:07,8/5/2023 20:20:07,47.71,47.71,8/5/2023 20:20:29,8/5/2023 20:20:29,48.05,48.05,48.05,48.05,48.54,48.54,0.382,0.382,0.382,0.382,0.485,0.485,0
05AUG2023:20:45:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.5,48.10,48.06,47.99,47.99,8/5/2023 20:30:13,8/5/2023 20:30:39,8/5/2023 20:30:01,8/5/2023 20:30:01,48.71,48.65,8/5/2023 20:30:06,8/5/2023 20:30:06,46.08,46.03,46.31,46.36,8/5/2023 20:42:23,8/5/2023 20:42:23,8/5/2023 20:44:11,8/5/2023 20:44:41,46.65,46.60,8/5/2023 20:44:59,8/5/2023 20:44:59,46.93,46.89,46.99,47.05,47.38,47.33,0.5060,0.5060,0.4490,0.4360,0.5150,0.5150,-0,-0,05AUG2023:20:43:20,0.9,8/5/2023 20:31:27,0.2,327,16.2000,2520,8/5/2023 20:30:04,2490,8/5/2023 20:30:01,2493,13.0,48.08,48.08,48.08,48.08,8/5/2023 20:30:01,8/5/2023 20:30:01,8/5/2023 20:30:01,8/5/2023 20:30:01,48.96,48.95,8/5/2023 20:30:01,8/5/2023 20:30:01,46.31,46.31,46.31,46.31,8/5/2023 20:42:35,8/5/2023 20:42:34,8/5/2023 20:42:34,8/5/2023 20:42:34,46.75,46.74,8/5/2023 20:42:47,8/5/2023 20:42:47,46.98,46.98,46.98,46.98,47.39,47.39,0.464,0.463,0.463,0.463,0.531,0.53,0
05AUG2023:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.6,47.53,47.47,46.87,46.88,8/5/2023 20:50:21,8/5/2023 20:50:20,8/5/2023 20:50:53,8/5/2023 20:50:58,47.92,47.87,8/5/2023 20:50:29,8/5/2023 20:50:29,45.30,45.24,45.48,45.48,8/5/2023 20:59:45,8/5/2023 20:59:47,8/5/2023 20:59:48,8/5/2023 20:59:46,45.74,45.68,8/5/2023 20:59:34,8/5/2023 20:59:34,46.12,46.09,46.04,46.07,46.54,46.49,0.5920,0.5870,0.3810,0.3800,0.5590,0.5590,-0,-0,05AUG2023:20:58:37,0.7,8/5/2023 20:57:36,0.0,15,0.0230,2520,8/5/2023 20:45:05,2460,8/5/2023 20:52:03,2492,13.0,47.15,47.15,47.15,47.15,8/5/2023 20:50:30,8/5/2023 20:50:30,8/5/2023 20:50:30,8/5/2023 20:50:30,47.77,47.77,8/5/2023 20:50:58,8/5/2023 20:50:58,45.4,45.4,45.4,45.4,8/5/2023 20:59:57,8/5/2023 20:59:57,8/5/2023 20:59:57,8/5/2023 20:59:56,45.77,45.77,8/5/2023 21:00:00,8/5/2023 21:00:00,46.09,46.09,46.09,46.09,46.53,46.53,0.465,0.465,0.465,0.465,0.534,0.535,0
05AUG2023:21:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.6,47.15,47.12,46.38,46.37,8/5/2023 21:08:11,8/5/2023 21:08:11,8/5/2023 21:08:56,8/5/2023 21:08:32,47.46,47.41,8/5/2023 21:08:10,8/5/2023 21:08:10,45.35,45.33,45.50,45.50,8/5/2023 21:12:27,8/5/2023 21:12:25,8/5/2023 21:00:01,8/5/2023 21:00:01,45.73,45.68,8/5/2023 21:12:30,8/5/2023 21:12:30,46.01,45.97,45.83,45.83,46.40,46.35,0.3840,0.3780,0.2170,0.2080,0.3720,0.3720,-0,-0,05AUG2023:21:14:12,1.1,8/5/2023 21:05:41,0.2,310,12.4700,2520,8/5/2023 21:00:41,2460,8/5/2023 21:01:05,2490,12.9,46.7,46.69,46.7,46.7,8/5/2023 21:08:24,8/5/2023 21:08:24,8/5/2023 21:08:24,8/5/2023 21:08:24,47.38,47.38,8/5/2023 21:08:40,8/5/2023 21:08:39,45.41,45.41,45.41,45.41,8/5/2023 21:00:01,8/5/2023 21:00:01,8/5/2023 21:00:01,8/5/2023 21:00:01,45.76,45.76,8/5/2023 21:00:04,8/5/2023 21:00:03,45.91,45.91,45.91,45.91,46.36,46.36,0.284,0.283,0.283,0.284,0.364,0.364,0
05AUG2023:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.8,47.11,47.06,46.63,46.62,8/5/2023 21:19:26,8/5/2023 21:19:23,8/5/2023 21:19:29,8/5/2023 21:19:25,47.46,47.41,8/5/2023 21:19:18,8/5/2023 21:19:18,45.53,45.49,45.61,45.60,8/5/2023 21:20:27,8/5/2023 21:20:42,8/5/2023 21:15:33,8/5/2023 21:15:30,45.88,45.83,8/5/2023 21:21:55,8/5/2023 21:21:55,46.02,45.98,45.93,45.92,46.41,46.36,0.3700,0.3660,0.2520,0.2570,0.3530,0.3530,-0,-0,05AUG2023:21:29:48,1.1,8/5/2023 21:15:50,0.1,291,0.6800,2520,8/5/2023 21:22:23,2460,8/5/2023 21:15:03,2489,13.0,46.83,46.82,46.83,46.83,8/5/2023 21:19:32,8/5/2023 21:19:31,8/5/2023 21:19:31,8/5/2023 21:19:31,47.35,47.35,8/5/2023 21:19:35,8/5/2023 21:19:35,45.61,45.61,45.61,45.6,8/5/2023 21:15:38,8/5/2023 21:15:38,8/5/2023 21:15:38,8/5/2023 21:15:37,46,46,8/5/2023 21:22:18,8/5/2023 21:22:17,45.96,45.96,45.96,45.96,46.39,46.39,0.295,0.295,0.295,0.295,0.336,0.336,0
05AUG2023:21:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,45.7,48.34,48.33,47.58,47.64,8/5/2023 21:41:33,8/5/2023 21:41:33,8/5/2023 21:41:35,8/5/2023 21:41:34,48.59,48.54,8/5/2023 21:41:31,8/5/2023 21:41:31,45.43,45.37,45.54,45.50,8/5/2023 21:30:11,8/5/2023 21:30:11,8/5/2023 21:30:16,8/5/2023 21:30:18,45.88,45.83,8/5/2023 21:30:12,8/5/2023 21:30:12,46.95,46.90,46.58,46.57,47.31,47.26,0.6040,0.5990,0.5530,0.5650,0.5940,0.5940,-0,-0,05AUG2023:21:41:27,1.1,8/5/2023 21:35:53,0.2,16,37.1200,2520,8/5/2023 21:34:27,2460,8/5/2023 21:30:07,2487,13.0,47.85,47.84,47.85,47.85,8/5/2023 21:41:40,8/5/2023 21:41:39,8/5/2023 21:41:39,8/5/2023 21:41:39,48.31,48.31,8/5/2023 21:41:43,8/5/2023 21:41:42,45.5,45.5,45.5,45.49,8/5/2023 21:30:25,8/5/2023 21:30:24,8/5/2023 21:30:24,8/5/2023 21:30:24,45.96,45.96,8/5/2023 21:30:34,8/5/2023 21:30:34,46.74,46.74,46.74,46.74,47.26,47.26,0.57,0.569,0.569,0.569,0.598,0.597,0
05AUG2023:22:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.0,48.55,48.51,47.82,47.82,8/5/2023 21:58:56,8/5/2023 21:58:56,8/5/2023 21:59:00,8/5/2023 21:58:58,49.04,48.99,8/5/2023 21:58:55,8/5/2023 21:58:55,46.66,46.62,46.88,46.85,8/5/2023 21:45:40,8/5/2023 21:45:40,8/5/2023 21:45:43,8/5/2023 21:45:44,47.17,47.12,8/5/2023 21:46:16,8/5/2023 21:46:16,47.55,47.51,47.41,47.38,47.93,47.88,0.3940,0.3900,0.2370,0.2400,0.3960,0.3960,-0,-0,05AUG2023:21:45:03,1.1,8/5/2023 21:47:46,0.3,340,6.8890,2490,8/5/2023 21:45:01,2460,8/5/2023 21:45:06,2486,13.0,48.12,48.11,48.12,48.12,8/5/2023 21:59:03,8/5/2023 21:59:03,8/5/2023 21:59:02,8/5/2023 21:59:02,48.82,48.82,8/5/2023 21:59:06,8/5/2023 21:59:05,46.85,46.85,46.85,46.85,8/5/2023 21:45:50,8/5/2023 21:45:49,8/5/2023 21:45:49,8/5/2023 21:45:49,47.24,47.24,8/5/2023 21:46:16,8/5/2023 21:46:16,47.46,47.46,47.46,47.46,47.9,47.9,0.306,0.306,0.306,0.306,0.386,0.385,0
05AUG2023:22:15:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.7,48.92,48.90,48.69,48.62,8/5/2023 22:04:11,8/5/2023 22:04:11,8/5/2023 22:08:25,8/5/2023 22:08:23,49.27,49.22,8/5/2023 22:04:10,8/5/2023 22:04:10,47.46,47.43,47.51,47.48,8/5/2023 22:00:07,8/5/2023 22:00:02,8/5/2023 22:00:06,8/5/2023 22:00:03,47.84,47.79,8/5/2023 22:00:08,8/5/2023 22:00:08,48.22,48.19,48.19,48.16,48.61,48.56,0.3000,0.2980,0.2580,0.2570,0.2970,0.2970,-0,-0,05AUG2023:22:14:01,2.0,8/5/2023 22:09:35,0.8,2,45.8800,2490,8/5/2023 22:00:01,2460,8/5/2023 22:00:03,2484,12.9,48.73,48.73,48.73,48.73,8/5/2023 22:08:34,8/5/2023 22:08:33,8/5/2023 22:08:33,8/5/2023 22:08:33,49.11,49.11,8/5/2023 22:04:34,8/5/2023 22:04:33,47.49,47.49,47.49,47.49,8/5/2023 22:00:12,8/5/2023 22:00:11,8/5/2023 22:00:11,8/5/2023 22:00:11,47.94,47.94,8/5/2023 22:00:11,8/5/2023 22:00:10,48.18,48.18,48.18,48.18,48.57,48.57,0.276,0.276,0.276,0.276,0.293,0.293,0
05AUG2023:22:30:00,15min,Peter Sinks,UCC,270,48.6,49.9,48.0,49.95,49.88,49.59,49.66,8/5/2023 22:27:16,8/5/2023 22:27:16,8/5/2023 22:27:24,8/5/2023 22:27:20,50.25,50.19,8/5/2023 22:27:25,8/5/2023 22:27:25,47.73,47.71,47.95,47.93,8/5/2023 22:20:23,8/5/2023 22:20:23,8/5/2023 22:20:48,8/5/2023 22:20:45,48.14,48.09,8/5/2023 22:20:07,8/5/2023 22:20:07,48.39,48.35,48.42,48.40,48.80,48.74,0.5040,0.4920,0.4050,0.4280,0.4940,0.4940,-0,-0,05AUG2023:22:29:29,2.6,8/5/2023 22:28:04,0.6,112,59.3200,2490,8/5/2023 22:15:01,2460,8/5/2023 22:15:02,2483,12.9,49.73,49.73,49.73,49.73,8/5/2023 22:27:29,8/5/2023 22:27:28,8/5/2023 22:27:28,8/5/2023 22:27:28,50.1,50.1,8/5/2023 22:27:46,8/5/2023 22:27:45,47.85,47.85,47.85,47.85,8/5/2023 22:20:53,8/5/2023 22:20:53,8/5/2023 22:20:53,8/5/2023 22:20:53,48.12,48.12,8/5/2023 22:20:37,8/5/2023 22:20:36,48.39,48.39,48.39,48.39,48.77,48.77,0.448,0.448,0.448,0.448,0.482,0.482,0
05AUG2023:22:45:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.0,49.70,49.67,49.24,49.22,8/5/2023 22:31:56,8/5/2023 22:31:56,8/5/2023 22:32:22,8/5/2023 22:32:22,50.02,49.97,8/5/2023 22:32:12,8/5/2023 22:32:12,47.62,47.59,47.86,47.84,8/5/2023 22:43:47,8/5/2023 22:43:47,8/5/2023 22:43:50,8/5/2023 22:43:50,48.14,48.09,8/5/2023 22:43:25,8/5/2023 22:43:25,48.58,48.54,48.55,48.53,48.97,48.92,0.4300,0.4240,0.2760,0.2750,0.4020,0.4020,-0,-0,05AUG2023:22:44:58,2.6,8/5/2023 22:30:20,0.5,275,11.1400,2490,8/5/2023 22:30:01,2460,8/5/2023 22:30:02,2481,12.9,49.39,49.39,49.39,49.39,8/5/2023 22:32:24,8/5/2023 22:32:24,8/5/2023 22:32:24,8/5/2023 22:32:23,49.84,49.84,8/5/2023 22:32:29,8/5/2023 22:32:29,47.77,47.78,47.77,47.77,8/5/2023 22:43:58,8/5/2023 22:43:58,8/5/2023 22:43:57,8/5/2023 22:43:57,48.13,48.13,8/5/2023 22:44:02,8/5/2023 22:44:01,48.55,48.55,48.55,48.55,48.95,48.95,0.341,0.341,0.341,0.341,0.388,0.388,0
05AUG2023:23:00:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.2,49.29,49.23,48.81,48.85,8/5/2023 22:59:24,8/5/2023 22:59:23,8/5/2023 22:56:27,8/5/2023 22:56:24,49.64,49.59,8/5/2023 22:59:52,8/5/2023 22:59:52,47.79,47.77,48.07,48.03,8/5/2023 22:58:10,8/5/2023 22:52:04,8/5/2023 22:58:11,8/5/2023 22:58:10,48.37,48.31,8/5/2023 22:58:09,8/5/2023 22:58:09,48.53,48.49,48.43,48.41,48.93,48.88,0.3280,0.3260,0.1770,0.1840,0.2840,0.2840,-0,-0,05AUG2023:22:54:37,2.2,8/5/2023 22:58:19,0.5,281,46.3700,2490,8/5/2023 22:45:02,2460,8/5/2023 22:45:01,2481,12.9,49,49,49,49,8/5/2023 23:00:00,8/5/2023 23:00:00,8/5/2023 23:00:00,8/5/2023 23:00:00,49.53,49.53,8/5/2023 23:00:00,8/5/2023 23:00:00,47.99,47.99,47.99,47.99,8/5/2023 22:58:15,8/5/2023 22:58:15,8/5/2023 22:58:15,8/5/2023 22:58:15,48.46,48.46,8/5/2023 22:54:42,8/5/2023 22:54:41,48.46,48.46,48.46,48.46,48.89,48.89,0.23,0.23,0.231,0.231,0.249,0.25,0
05AUG2023:23:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.9,49.31,49.30,48.93,48.90,8/5/2023 23:14:51,8/5/2023 23:14:51,8/5/2023 23:14:52,8/5/2023 23:14:56,49.64,49.59,8/5/2023 23:00:01,8/5/2023 23:00:01,47.60,47.57,47.89,47.87,8/5/2023 23:13:09,8/5/2023 23:13:08,8/5/2023 23:13:11,8/5/2023 23:13:11,47.92,47.86,8/5/2023 23:13:06,8/5/2023 23:13:06,48.37,48.33,48.32,48.29,48.75,48.70,0.4300,0.4260,0.2360,0.2440,0.4210,0.4210,-0,-0,05AUG2023:23:00:01,2.0,8/5/2023 23:15:00,0.3,344,27.2500,2490,8/5/2023 23:00:02,2460,8/5/2023 23:00:01,2480,12.9,49.03,49.03,49.03,49.04,8/5/2023 23:15:00,8/5/2023 23:15:00,8/5/2023 23:14:59,8/5/2023 23:14:59,49.54,49.54,8/5/2023 23:00:03,8/5/2023 23:00:02,47.78,47.78,47.78,47.78,8/5/2023 23:13:18,8/5/2023 23:13:17,8/5/2023 23:13:17,8/5/2023 23:13:17,48.02,48.02,8/5/2023 23:13:31,8/5/2023 23:13:31,48.33,48.33,48.33,48.33,48.73,48.73,0.32,0.32,0.32,0.321,0.408,0.408,0
05AUG2023:23:30:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.3,49.52,49.47,49.10,49.10,8/5/2023 23:25:45,8/5/2023 23:25:45,8/5/2023 23:25:48,8/5/2023 23:25:46,49.87,49.82,8/5/2023 23:25:40,8/5/2023 23:25:40,48.01,47.98,48.32,48.27,8/5/2023 23:21:23,8/5/2023 23:21:22,8/5/2023 23:21:36,8/5/2023 23:16:02,48.44,48.39,8/5/2023 23:21:22,8/5/2023 23:21:22,48.77,48.73,48.72,48.69,49.17,49.12,0.3690,0.3630,0.2180,0.2210,0.3590,0.3590,-0,-0,05AUG2023:23:15:02,2.2,8/5/2023 23:15:08,0.7,252,69.0200,2490,8/5/2023 23:15:02,2460,8/5/2023 23:15:01,2478,12.9,49.26,49.26,49.26,49.26,8/5/2023 23:25:52,8/5/2023 23:25:51,8/5/2023 23:25:51,8/5/2023 23:25:51,49.74,49.74,8/5/2023 23:25:59,8/5/2023 23:25:58,48.17,48.17,48.17,48.17,8/5/2023 23:21:37,8/5/2023 23:21:37,8/5/2023 23:21:37,8/5/2023 23:21:37,48.48,48.48,8/5/2023 23:21:43,8/5/2023 23:21:42,48.73,48.73,48.73,48.73,49.15,49.15,0.281,0.281,0.281,0.281,0.346,0.346,0
05AUG2023:23:45:00,15min,Peter Sinks,UCC,270,53.8,57.4,48.7,57.73,57.62,57.72,57.80,8/5/2023 23:40:45,8/5/2023 23:40:42,8/5/2023 23:39:38,8/5/2023 23:39:37,57.55,57.50,8/5/2023 23:40:47,8/5/2023 23:40:47,48.44,48.42,48.61,48.58,8/5/2023 23:30:01,8/5/2023 23:30:01,8/5/2023 23:30:10,8/5/2023 23:30:08,48.89,48.84,8/5/2023 23:30:01,8/5/2023 23:30:01,53.71,53.63,53.74,53.77,54.02,53.97,3.0650,3.0330,3.1780,3.1820,3.0550,3.0560,-0,-0,05AUG2023:23:30:06,10.3,8/5/2023 23:36:27,4.5,208,15.3200,2520,8/5/2023 23:39:43,2460,8/5/2023 23:30:01,2478,12.9,57.38,57.37,57.38,57.38,8/5/2023 23:40:53,8/5/2023 23:40:53,8/5/2023 23:40:53,8/5/2023 23:40:53,57.39,57.39,8/5/2023 23:41:16,8/5/2023 23:41:15,48.53,48.53,48.53,48.53,8/5/2023 23:30:11,8/5/2023 23:30:11,8/5/2023 23:30:11,8/5/2023 23:30:11,48.89,48.89,8/5/2023 23:30:03,8/5/2023 23:30:03,53.66,53.66,53.66,53.67,53.89,53.89,3.131,3.13,3.129,3.128,3.108,3.106,0
06AUG2023:00:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.0,56.23,56.22,55.67,55.69,8/5/2023 23:58:02,8/5/2023 23:58:01,8/5/2023 23:46:02,8/5/2023 23:45:58,55.82,55.77,8/5/2023 23:46:04,8/5/2023 23:46:04,50.95,50.90,52.20,52.13,8/5/2023 23:53:03,8/5/2023 23:53:03,8/5/2023 23:51:12,8/5/2023 23:50:11,51.98,51.93,8/5/2023 23:50:25,8/5/2023 23:50:25,53.75,53.73,53.93,53.93,54.18,54.13,1.2060,1.2070,0.8470,0.8830,0.9670,0.9670,-0,-0,05AUG2023:23:45:17,6.4,8/5/2023 23:57:04,3.2,211,16.6700,2490,8/5/2023 23:45:01,2460,8/5/2023 23:45:02,2476,12.9,55.57,55.56,55.57,55.57,8/5/2023 23:46:07,8/5/2023 23:46:07,8/5/2023 23:46:07,8/5/2023 23:58:12,55.47,55.47,8/5/2023 23:46:23,8/5/2023 23:46:22,51.79,51.79,51.79,51.78,8/5/2023 23:50:22,8/5/2023 23:50:22,8/5/2023 23:50:22,8/5/2023 23:50:22,52.19,52.19,8/5/2023 23:50:40,8/5/2023 23:50:39,53.84,53.84,53.84,53.84,54.18,54.18,0.971,0.969,0.971,0.972,0.904,0.904,0
06AUG2023:00:15:00,15min,Peter Sinks,UCC,270,52.2,55.1,50.6,55.76,55.72,55.33,55.44,8/6/2023 00:01:05,8/6/2023 00:01:04,8/6/2023 00:01:05,8/6/2023 00:01:05,55.44,55.39,8/6/2023 00:01:09,8/6/2023 00:01:09,50.16,50.17,50.65,50.58,8/6/2023 00:06:49,8/6/2023 00:06:49,8/6/2023 00:07:15,8/6/2023 00:07:13,50.70,50.65,8/6/2023 00:06:49,8/6/2023 00:06:49,51.99,51.96,52.23,52.20,52.43,52.38,1.2650,1.2400,1.0730,1.0950,1.1980,1.1990,-0,-0,06AUG2023:00:00:13,7.0,8/6/2023 00:01:02,2.6,178,21.7600,2490,8/6/2023 00:00:02,2460,8/6/2023 00:00:01,2476,12.9,55.1,55.1,55.1,55.1,8/6/2023 00:01:13,8/6/2023 00:01:13,8/6/2023 00:01:12,8/6/2023 00:01:12,55.03,55.03,8/6/2023 00:01:22,8/6/2023 00:01:21,50.49,50.49,50.49,50.48,8/6/2023 00:07:16,8/6/2023 00:07:16,8/6/2023 00:07:16,8/6/2023 00:07:16,50.76,50.76,8/6/2023 00:07:18,8/6/2023 00:07:18,52.12,52.12,52.12,52.11,52.44,52.44,1.159,1.158,1.158,1.158,1.188,1.188,0
06AUG2023:00:30:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.1,54.07,54.00,53.49,53.50,8/6/2023 00:29:34,8/6/2023 00:29:30,8/6/2023 00:29:34,8/6/2023 00:29:34,54.08,54.03,8/6/2023 00:29:34,8/6/2023 00:29:34,49.39,49.38,50.70,50.65,8/6/2023 00:16:22,8/6/2023 00:16:20,8/6/2023 00:16:24,8/6/2023 00:16:20,50.09,50.04,8/6/2023 00:16:34,8/6/2023 00:16:34,51.55,51.52,51.56,51.55,51.97,51.91,0.8780,0.8670,0.5860,0.5890,0.8000,0.8010,-0,-0,06AUG2023:00:15:01,3.1,8/6/2023 00:26:44,1.2,298,59.9400,2490,8/6/2023 00:15:01,2460,8/6/2023 00:15:02,2476,12.9,53.58,53.58,53.58,53.59,8/6/2023 00:29:38,8/6/2023 00:29:38,8/6/2023 00:29:38,8/6/2023 00:29:38,53.65,53.65,8/6/2023 00:29:49,8/6/2023 00:29:48,50.05,50.05,50.05,50.05,8/6/2023 00:16:34,8/6/2023 00:16:34,8/6/2023 00:16:33,8/6/2023 00:16:33,50.13,50.13,8/6/2023 00:16:52,8/6/2023 00:16:52,51.54,51.54,51.54,51.54,51.91,51.92,0.695,0.694,0.695,0.695,0.765,0.766,0
06AUG2023:00:45:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.5,54.50,54.45,53.10,53.26,8/6/2023 00:43:56,8/6/2023 00:43:56,8/6/2023 00:43:55,8/6/2023 00:43:53,54.08,54.03,8/6/2023 00:43:56,8/6/2023 00:43:56,49.93,49.90,50.52,50.56,8/6/2023 00:41:35,8/6/2023 00:41:36,8/6/2023 00:41:37,8/6/2023 00:41:37,50.55,50.49,8/6/2023 00:35:12,8/6/2023 00:35:12,51.37,51.34,51.34,51.34,51.80,51.74,0.8760,0.8700,0.4550,0.4710,0.7450,0.7450,-0,-0,06AUG2023:00:30:01,4.8,8/6/2023 00:43:50,0.7,314,79.0300,2490,8/6/2023 00:30:02,2460,8/6/2023 00:30:01,2475,12.9,53.51,53.5,53.51,53.52,8/6/2023 00:44:02,8/6/2023 00:44:01,8/6/2023 00:44:01,8/6/2023 00:44:01,53.41,53.41,8/6/2023 00:44:10,8/6/2023 00:44:10,50.29,50.29,50.29,50.28,8/6/2023 00:41:46,8/6/2023 00:41:45,8/6/2023 00:41:45,8/6/2023 00:41:45,50.72,50.72,8/6/2023 00:42:02,8/6/2023 00:42:02,51.35,51.35,51.35,51.35,51.78,51.78,0.606,0.605,0.606,0.607,0.718,0.717,0
06AUG2023:01:00:00,15min,Peter Sinks,UCC,270,53.5,54.7,51.9,54.92,54.89,54.59,54.58,8/6/2023 00:57:09,8/6/2023 00:57:09,8/6/2023 00:57:09,8/6/2023 00:57:09,54.99,54.94,8/6/2023 00:53:08,8/6/2023 00:53:08,51.33,51.23,51.70,51.78,8/6/2023 00:46:02,8/6/2023 00:46:02,8/6/2023 00:45:01,8/6/2023 00:45:01,52.35,52.30,8/6/2023 00:45:01,8/6/2023 00:45:01,53.36,53.33,53.09,53.09,53.77,53.72,0.6640,0.6780,0.6540,0.6480,0.5920,0.5920,-0,-0,06AUG2023:00:45:03,10.1,8/6/2023 00:59:20,3.3,297,53.4000,2490,8/6/2023 00:45:01,2460,8/6/2023 00:45:02,2474,12.9,54.57,54.57,54.57,54.58,8/6/2023 00:57:15,8/6/2023 00:57:15,8/6/2023 00:57:15,8/6/2023 00:57:15,54.79,54.8,8/6/2023 00:53:21,8/6/2023 00:53:20,51.67,51.68,51.68,51.69,8/6/2023 00:45:01,8/6/2023 00:45:01,8/6/2023 00:45:01,8/6/2023 00:45:01,52.21,52.22,8/6/2023 00:45:01,8/6/2023 00:45:01,53.2,53.2,53.2,53.2,53.71,53.72,0.611,0.609,0.61,0.61,0.587,0.586,0
06AUG2023:01:15:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.4,55.63,55.63,55.43,55.40,8/6/2023 01:13:54,8/6/2023 01:13:53,8/6/2023 01:05:27,8/6/2023 01:05:27,55.74,55.69,8/6/2023 01:14:00,8/6/2023 01:14:00,52.73,52.72,53.02,53.02,8/6/2023 01:02:54,8/6/2023 01:02:53,8/6/2023 01:02:54,8/6/2023 01:02:54,53.33,53.28,8/6/2023 01:02:54,8/6/2023 01:02:54,54.25,54.23,54.36,54.37,54.70,54.65,0.5800,0.5840,0.4670,0.4680,0.4830,0.4830,-0,-0,06AUG2023:01:00:01,11.4,8/6/2023 01:05:37,3.8,298,66.0300,2520,8/6/2023 01:05:37,2460,8/6/2023 01:00:01,2473,12.9,55.16,55.16,55.16,55.16,8/6/2023 01:06:00,8/6/2023 01:05:59,8/6/2023 01:05:59,8/6/2023 01:05:59,55.47,55.47,8/6/2023 01:06:15,8/6/2023 01:06:14,53.05,53.05,53.05,53.04,8/6/2023 01:02:56,8/6/2023 01:02:56,8/6/2023 01:02:55,8/6/2023 01:02:55,53.77,53.77,8/6/2023 01:03:02,8/6/2023 01:03:02,54.29,54.29,54.29,54.29,54.66,54.66,0.482,0.481,0.482,0.482,0.449,0.449,0
06AUG2023:01:30:00,15min,Peter Sinks,UCC,270,53.3,55.6,51.0,55.55,55.52,55.59,55.61,8/6/2023 01:16:04,8/6/2023 01:15:49,8/6/2023 01:15:49,8/6/2023 01:15:48,55.89,55.84,8/6/2023 01:15:55,8/6/2023 01:15:55,50.52,50.47,50.47,50.44,8/6/2023 01:29:58,8/6/2023 01:29:58,8/6/2023 01:30:00,8/6/2023 01:30:00,50.93,50.87,8/6/2023 01:29:58,8/6/2023 01:29:58,53.09,53.06,53.05,53.06,53.57,53.52,1.4040,1.4070,1.4430,1.4470,1.3830,1.3840,-0,-0,06AUG2023:01:15:10,10.7,8/6/2023 01:22:14,5.4,226,77.8800,2490,8/6/2023 01:15:03,2460,8/6/2023 01:15:01,2470,12.9,55.49,55.49,55.49,55.49,8/6/2023 01:16:08,8/6/2023 01:16:08,8/6/2023 01:16:08,8/6/2023 01:16:08,55.72,55.72,8/6/2023 01:16:16,8/6/2023 01:16:16,50.66,50.66,50.65,50.65,8/6/2023 01:30:00,8/6/2023 01:30:00,8/6/2023 01:30:00,8/6/2023 01:30:00,51.27,51.26,8/6/2023 01:30:00,8/6/2023 01:30:00,53.1,53.1,53.1,53.1,53.61,53.6,1.397,1.397,1.398,1.398,1.345,1.346,0
06AUG2023:01:45:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.5,52.26,52.23,51.70,51.79,8/6/2023 01:30:44,8/6/2023 01:30:44,8/6/2023 01:30:51,8/6/2023 01:30:49,52.20,52.15,8/6/2023 01:30:51,8/6/2023 01:30:51,49.00,48.95,49.19,49.17,8/6/2023 01:41:38,8/6/2023 01:41:38,8/6/2023 01:41:40,8/6/2023 01:41:39,49.57,49.52,8/6/2023 01:41:47,8/6/2023 01:41:47,50.56,50.52,50.54,50.56,50.95,50.90,0.6310,0.6270,0.5570,0.5660,0.5770,0.5770,-0,-0,06AUG2023:01:30:19,12.1,8/6/2023 01:32:41,4.8,207,29.3000,2520,8/6/2023 01:32:41,2460,8/6/2023 01:30:02,2470,12.8,51.9,51.9,51.9,51.91,8/6/2023 01:30:55,8/6/2023 01:30:54,8/6/2023 01:30:54,8/6/2023 01:30:54,51.99,51.99,8/6/2023 01:31:12,8/6/2023 01:31:11,49.2,49.2,49.2,49.19,8/6/2023 01:41:45,8/6/2023 01:41:45,8/6/2023 01:41:44,8/6/2023 01:41:44,49.72,49.72,8/6/2023 01:41:52,8/6/2023 01:41:51,50.55,50.55,50.55,50.55,50.93,50.93,0.577,0.577,0.577,0.577,0.557,0.557,0
06AUG2023:02:00:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.4,50.59,50.53,50.74,50.79,8/6/2023 01:52:08,8/6/2023 01:52:05,8/6/2023 01:53:26,8/6/2023 01:53:24,51.00,50.94,8/6/2023 01:52:11,8/6/2023 01:52:11,49.01,48.96,49.08,49.07,8/6/2023 01:49:47,8/6/2023 01:49:47,8/6/2023 01:49:47,8/6/2023 01:49:47,49.49,49.44,8/6/2023 01:49:44,8/6/2023 01:49:44,49.88,49.84,49.94,49.96,50.29,50.24,0.3190,0.3210,0.3390,0.3480,0.3070,0.3070,-0,-0,06AUG2023:01:45:05,16.0,8/6/2023 01:53:05,7.6,181,15.8700,2520,8/6/2023 01:53:04,2460,8/6/2023 01:45:02,2469,12.9,50.54,50.54,50.54,50.54,8/6/2023 01:52:13,8/6/2023 01:52:12,8/6/2023 01:52:12,8/6/2023 01:52:12,50.75,50.76,8/6/2023 01:45:21,8/6/2023 01:45:21,49.09,49.09,49.09,49.09,8/6/2023 01:49:50,8/6/2023 01:49:50,8/6/2023 01:49:50,8/6/2023 01:49:50,49.62,49.62,8/6/2023 01:50:02,8/6/2023 01:50:02,49.91,49.91,49.91,49.91,50.27,50.27,0.322,0.321,0.321,0.321,0.29,0.289,0
06AUG2023:02:15:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.3,51.59,51.54,51.59,51.64,8/6/2023 02:12:57,8/6/2023 02:12:56,8/6/2023 02:13:03,8/6/2023 02:13:03,51.83,51.77,8/6/2023 02:13:04,8/6/2023 02:13:04,48.97,48.94,49.12,49.09,8/6/2023 02:02:31,8/6/2023 02:02:30,8/6/2023 02:02:35,8/6/2023 02:02:29,49.42,49.37,8/6/2023 02:02:31,8/6/2023 02:02:31,50.20,50.16,50.31,50.32,50.62,50.57,0.4830,0.4880,0.4890,0.5020,0.4340,0.4340,-0,-0,06AUG2023:02:00:11,12.3,8/6/2023 02:09:14,7.4,183,18.3000,2520,8/6/2023 02:06:18,2430,8/6/2023 02:14:04,2467,12.8,51.52,51.52,51.52,51.52,8/6/2023 02:13:10,8/6/2023 02:13:10,8/6/2023 02:13:09,8/6/2023 02:13:09,51.6,51.6,8/6/2023 02:13:21,8/6/2023 02:13:21,49.08,49.08,49.08,49.08,8/6/2023 02:02:38,8/6/2023 02:02:38,8/6/2023 02:02:37,8/6/2023 02:02:37,49.59,49.59,8/6/2023 02:02:53,8/6/2023 02:02:52,50.25,50.25,50.25,50.25,50.59,50.59,0.469,0.469,0.469,0.469,0.405,0.405,0
06AUG2023:02:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.3,51.39,51.42,51.54,51.61,8/6/2023 02:15:45,8/6/2023 02:15:44,8/6/2023 02:15:45,8/6/2023 02:15:44,51.52,51.47,8/6/2023 02:15:46,8/6/2023 02:15:46,48.89,48.87,49.05,49.03,8/6/2023 02:29:34,8/6/2023 02:29:34,8/6/2023 02:29:33,8/6/2023 02:29:33,49.34,49.29,8/6/2023 02:29:34,8/6/2023 02:29:34,49.90,49.87,49.98,49.99,50.33,50.28,0.4680,0.4730,0.4570,0.4710,0.4130,0.4130,-0,-0,06AUG2023:02:15:48,12.3,8/6/2023 02:16:22,6.1,196,19.4300,2520,8/6/2023 02:16:20,2460,8/6/2023 02:15:01,2464,12.9,51.34,51.34,51.34,51.34,8/6/2023 02:15:52,8/6/2023 02:15:52,8/6/2023 02:15:51,8/6/2023 02:15:51,51.19,51.19,8/6/2023 02:16:06,8/6/2023 02:16:05,49,49,49,49,8/6/2023 02:29:37,8/6/2023 02:29:36,8/6/2023 02:29:36,8/6/2023 02:29:36,49.5,49.5,8/6/2023 02:29:48,8/6/2023 02:29:48,49.95,49.95,49.95,49.94,50.32,50.32,0.438,0.438,0.439,0.439,0.375,0.375,0
06AUG2023:02:45:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.9,50.63,50.62,50.29,50.40,8/6/2023 02:41:45,8/6/2023 02:41:45,8/6/2023 02:41:46,8/6/2023 02:41:45,50.85,50.79,8/6/2023 02:44:52,8/6/2023 02:44:52,48.38,48.31,48.61,48.57,8/6/2023 02:32:17,8/6/2023 02:32:17,8/6/2023 02:32:18,8/6/2023 02:32:18,49.04,48.99,8/6/2023 02:41:07,8/6/2023 02:41:07,49.31,49.27,49.33,49.34,49.69,49.64,0.4570,0.4440,0.3530,0.3700,0.3580,0.3580,-0,-0,06AUG2023:02:30:01,9.4,8/6/2023 02:41:32,3.7,217,27.5600,2490,8/6/2023 02:30:08,2430,8/6/2023 02:32:56,2462,12.8,50.35,50.35,50.35,50.35,8/6/2023 02:44:47,8/6/2023 02:44:47,8/6/2023 02:44:47,8/6/2023 02:44:47,50.59,50.6,8/6/2023 02:45:00,8/6/2023 02:45:00,48.66,48.67,48.66,48.66,8/6/2023 02:41:13,8/6/2023 02:41:13,8/6/2023 02:41:13,8/6/2023 02:41:13,49.13,49.13,8/6/2023 02:41:28,8/6/2023 02:41:28,49.31,49.31,49.31,49.31,49.65,49.65,0.371,0.371,0.371,0.372,0.3,0.301,0
06AUG2023:03:00:00,15min,Peter Sinks,UCC,270,49.4,50.5,47.9,50.53,50.48,50.49,50.53,8/6/2023 02:48:57,8/6/2023 02:48:58,8/6/2023 02:50:17,8/6/2023 02:50:16,50.85,50.79,8/6/2023 02:49:13,8/6/2023 02:49:13,47.54,47.55,47.77,47.76,8/6/2023 02:55:44,8/6/2023 02:55:44,8/6/2023 02:58:31,8/6/2023 02:57:42,48.14,48.09,8/6/2023 02:55:43,8/6/2023 02:55:43,49.19,49.15,49.31,49.31,49.63,49.57,0.9540,0.9280,0.8740,0.8830,0.9090,0.9090,-0,-0,06AUG2023:02:45:01,6.8,8/6/2023 02:49:46,3.3,168,31.1100,2490,8/6/2023 02:45:05,2430,8/6/2023 02:46:04,2461,12.8,50.42,50.41,50.42,50.42,8/6/2023 02:50:27,8/6/2023 02:50:27,8/6/2023 02:50:27,8/6/2023 02:50:26,50.68,50.68,8/6/2023 02:50:39,8/6/2023 02:50:38,47.71,47.71,47.71,47.71,8/6/2023 02:58:34,8/6/2023 02:58:34,8/6/2023 02:58:33,8/6/2023 02:58:33,48.17,48.17,8/6/2023 02:58:51,8/6/2023 02:58:50,49.26,49.26,49.26,49.26,49.64,49.64,0.895,0.895,0.896,0.896,0.893,0.893,0
06AUG2023:03:15:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.1,50.47,50.44,49.98,50.05,8/6/2023 03:14:14,8/6/2023 03:14:14,8/6/2023 03:14:16,8/6/2023 03:14:16,50.85,50.79,8/6/2023 03:14:30,8/6/2023 03:14:30,47.78,47.73,47.86,47.86,8/6/2023 03:00:04,8/6/2023 03:00:04,8/6/2023 03:00:01,8/6/2023 03:00:01,48.21,48.16,8/6/2023 03:00:01,8/6/2023 03:00:01,49.18,49.15,49.13,49.16,49.56,49.50,0.5670,0.5610,0.4540,0.4640,0.5330,0.5330,-0,-0,06AUG2023:03:00:02,5.5,8/6/2023 03:05:31,3.2,202,17.5900,2490,8/6/2023 03:00:15,2430,8/6/2023 03:00:12,2459,12.8,50.18,50.18,50.18,50.18,8/6/2023 03:14:28,8/6/2023 03:14:27,8/6/2023 03:14:27,8/6/2023 03:14:27,50.71,50.71,8/6/2023 03:14:42,8/6/2023 03:14:42,47.85,47.85,47.85,47.85,8/6/2023 03:00:08,8/6/2023 03:00:07,8/6/2023 03:00:07,8/6/2023 03:00:07,48.3,48.3,8/6/2023 03:00:10,8/6/2023 03:00:09,49.14,49.14,49.14,49.14,49.5,49.5,0.503,0.502,0.502,0.502,0.524,0.524,0
06AUG2023:03:30:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.3,52.33,52.28,52.28,52.33,8/6/2023 03:29:02,8/6/2023 03:29:02,8/6/2023 03:27:12,8/6/2023 03:29:01,52.58,52.53,8/6/2023 03:29:02,8/6/2023 03:29:02,48.85,48.81,49.15,49.14,8/6/2023 03:16:54,8/6/2023 03:16:54,8/6/2023 03:16:55,8/6/2023 03:16:54,49.49,49.44,8/6/2023 03:16:54,8/6/2023 03:16:54,50.82,50.78,50.88,50.89,51.24,51.19,0.9870,0.9780,1.0490,1.0520,0.9650,0.9650,-0,0,06AUG2023:03:27:39,12.7,8/6/2023 03:24:29,5.1,63,21.4100,2520,8/6/2023 03:24:12,2430,8/6/2023 03:15:36,2462,12.8,52.17,52.17,52.17,52.17,8/6/2023 03:29:07,8/6/2023 03:29:07,8/6/2023 03:29:07,8/6/2023 03:29:06,52.36,52.36,8/6/2023 03:29:23,8/6/2023 03:29:22,49.1,49.1,49.1,49.1,8/6/2023 03:17:01,8/6/2023 03:17:00,8/6/2023 03:17:00,8/6/2023 03:17:00,49.56,49.56,8/6/2023 03:16:22,8/6/2023 03:16:21,50.83,50.83,50.83,50.83,51.19,51.19,1.011,1.011,1.011,1.011,0.96,0.96,0
06AUG2023:03:45:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.6,51.85,51.88,51.92,51.97,8/6/2023 03:31:12,8/6/2023 03:31:12,8/6/2023 03:31:20,8/6/2023 03:31:19,52.28,52.22,8/6/2023 03:31:21,8/6/2023 03:31:21,48.32,48.26,48.26,48.21,8/6/2023 03:36:47,8/6/2023 03:36:47,8/6/2023 03:36:47,8/6/2023 03:36:46,48.82,48.77,8/6/2023 03:38:02,8/6/2023 03:38:02,49.89,49.81,49.86,49.88,50.29,50.24,0.9830,0.9830,1.0520,1.0660,0.9740,0.9740,-0,0,06AUG2023:03:34:34,14.5,8/6/2023 03:39:31,6.2,163,38.0000,2520,8/6/2023 03:39:25,2430,8/6/2023 03:30:07,2456,12.8,51.85,51.85,51.85,51.85,8/6/2023 03:31:26,8/6/2023 03:31:26,8/6/2023 03:31:25,8/6/2023 03:31:25,52.06,52.06,8/6/2023 03:31:35,8/6/2023 03:31:35,48.35,48.35,48.35,48.35,8/6/2023 03:36:54,8/6/2023 03:36:54,8/6/2023 03:36:53,8/6/2023 03:36:53,48.91,48.91,8/6/2023 03:37:25,8/6/2023 03:37:25,49.88,49.88,49.87,49.87,50.3,50.3,1.011,1.01,1.01,1.01,0.97,0.97,0
06AUG2023:04:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.3,49.12,49.00,49.17,49.24,8/6/2023 03:45:01,8/6/2023 03:45:01,8/6/2023 03:46:00,8/6/2023 03:45:59,49.64,49.59,8/6/2023 03:45:05,8/6/2023 03:45:05,47.05,46.99,47.11,47.11,8/6/2023 03:57:40,8/6/2023 03:57:38,8/6/2023 03:57:40,8/6/2023 03:57:37,47.31,47.26,8/6/2023 03:59:28,8/6/2023 03:59:28,47.92,47.82,47.92,47.93,48.29,48.24,0.5200,0.5120,0.5120,0.5150,0.5200,0.5200,-0,-0,06AUG2023:03:45:09,11.4,8/6/2023 03:47:31,6.6,182,23.7800,2490,8/6/2023 03:45:49,2430,8/6/2023 03:45:06,2454,12.8,49.2,49.2,49.2,49.2,8/6/2023 03:45:01,8/6/2023 03:45:01,8/6/2023 03:45:01,8/6/2023 03:45:01,49.46,49.46,8/6/2023 03:45:01,8/6/2023 03:45:05,47.11,47.11,47.11,47.11,8/6/2023 03:59:34,8/6/2023 03:59:34,8/6/2023 03:59:33,8/6/2023 03:59:33,47.46,47.46,8/6/2023 03:59:50,8/6/2023 03:59:50,47.91,47.91,47.91,47.91,48.3,48.29,0.517,0.516,0.516,0.516,0.521,0.521,0
06AUG2023:04:15:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.6,47.53,47.42,47.50,47.56,8/6/2023 04:02:53,8/6/2023 04:02:52,8/6/2023 04:02:53,8/6/2023 04:02:52,47.84,47.78,8/6/2023 04:02:47,8/6/2023 04:02:47,46.34,46.28,46.42,46.41,8/6/2023 04:04:08,8/6/2023 04:14:08,8/6/2023 04:14:12,8/6/2023 04:14:10,46.71,46.66,8/6/2023 04:04:07,8/6/2023 04:04:07,46.87,46.80,46.94,46.95,47.23,47.18,0.2470,0.2480,0.2390,0.2520,0.2430,0.2430,-0,-0,06AUG2023:04:00:02,11.0,8/6/2023 04:08:56,5.5,153,20.8200,2490,8/6/2023 04:05:44,2430,8/6/2023 04:00:03,2453,12.8,47.45,47.45,47.45,47.45,8/6/2023 04:02:58,8/6/2023 04:02:58,8/6/2023 04:02:58,8/6/2023 04:02:58,47.68,47.68,8/6/2023 04:03:16,8/6/2023 04:03:16,46.47,46.47,46.47,46.47,8/6/2023 04:13:07,8/6/2023 04:13:07,8/6/2023 04:13:07,8/6/2023 04:14:14,46.75,46.75,8/6/2023 04:13:22,8/6/2023 04:13:21,46.89,46.89,46.89,46.89,47.21,47.21,0.236,0.236,0.236,0.236,0.223,0.223,0
06AUG2023:04:30:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.7,47.52,47.44,47.35,47.43,8/6/2023 04:17:29,8/6/2023 04:17:29,8/6/2023 04:17:29,8/6/2023 04:17:28,47.46,47.41,8/6/2023 04:17:27,8/6/2023 04:17:27,45.27,45.21,45.45,45.46,8/6/2023 04:25:12,8/6/2023 04:26:45,8/6/2023 04:26:45,8/6/2023 04:26:45,45.73,45.68,8/6/2023 04:25:27,8/6/2023 04:25:27,46.33,46.28,46.35,46.36,46.70,46.65,0.5050,0.4910,0.4420,0.4510,0.4280,0.4290,-0,-0,06AUG2023:04:15:01,7.0,8/6/2023 04:16:18,3.8,207,18.5700,2460,8/6/2023 04:15:01,2430,8/6/2023 04:15:02,2449,12.7,47.31,47.31,47.31,47.32,8/6/2023 04:17:38,8/6/2023 04:17:38,8/6/2023 04:17:37,8/6/2023 04:17:37,47.36,47.36,8/6/2023 04:15:03,8/6/2023 04:15:03,45.43,45.43,45.43,45.43,8/6/2023 04:26:58,8/6/2023 04:26:58,8/6/2023 04:26:58,8/6/2023 04:26:58,45.89,45.89,8/6/2023 04:25:42,8/6/2023 04:27:01,46.34,46.34,46.34,46.34,46.7,46.7,0.451,0.45,0.451,0.451,0.406,0.406,0
06AUG2023:04:45:00,15min,Peter Sinks,UCC,270,45.5,47.7,44.0,47.50,47.45,47.77,47.82,8/6/2023 04:42:53,8/6/2023 04:42:53,8/6/2023 04:42:56,8/6/2023 04:42:51,47.84,47.78,8/6/2023 04:42:55,8/6/2023 04:42:55,43.74,43.70,43.79,43.79,8/6/2023 04:37:31,8/6/2023 04:37:30,8/6/2023 04:37:34,8/6/2023 04:37:32,44.01,43.95,8/6/2023 04:37:34,8/6/2023 04:37:34,45.30,45.24,45.39,45.40,45.66,45.61,1.2260,1.2010,1.2770,1.2910,1.1920,1.1920,-0,-0,06AUG2023:04:38:37,11.0,8/6/2023 04:41:23,4.9,166,17.3000,2490,8/6/2023 04:40:01,2430,8/6/2023 04:30:03,2449,12.8,47.61,47.61,47.61,47.6,8/6/2023 04:43:05,8/6/2023 04:43:04,8/6/2023 04:43:04,8/6/2023 04:43:04,47.69,47.69,8/6/2023 04:43:21,8/6/2023 04:43:21,43.8,43.8,43.8,43.8,8/6/2023 04:37:40,8/6/2023 04:37:40,8/6/2023 04:37:40,8/6/2023 04:37:39,44.23,44.23,8/6/2023 04:37:46,8/6/2023 04:37:45,45.32,45.32,45.32,45.32,45.61,45.62,1.231,1.231,1.232,1.232,1.163,1.164,0
06AUG2023:05:00:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.9,48.08,47.94,48.06,48.15,8/6/2023 04:48:22,8/6/2023 04:48:23,8/6/2023 04:45:07,8/6/2023 04:45:06,48.21,48.16,8/6/2023 04:48:20,8/6/2023 04:48:20,44.55,44.53,45.09,45.04,8/6/2023 04:59:19,8/6/2023 04:59:18,8/6/2023 04:59:57,8/6/2023 04:59:45,44.91,44.85,8/6/2023 04:59:29,8/6/2023 04:59:29,46.31,46.26,46.41,46.41,46.69,46.64,0.7460,0.7280,0.6230,0.6430,0.6620,0.6620,0,0,06AUG2023:04:56:56,8.8,8/6/2023 04:45:03,2.8,191,38.7700,2460,8/6/2023 04:45:01,2430,8/6/2023 04:45:02,2448,12.7,47.94,47.94,47.94,47.94,8/6/2023 04:48:26,8/6/2023 04:48:26,8/6/2023 04:48:26,8/6/2023 04:48:26,48,48,8/6/2023 04:48:35,8/6/2023 04:48:35,44.86,44.86,44.86,44.86,8/6/2023 04:59:49,8/6/2023 04:59:49,8/6/2023 04:59:49,8/6/2023 04:59:48,44.97,44.96,8/6/2023 04:59:59,8/6/2023 04:59:58,46.37,46.37,46.37,46.36,46.71,46.71,0.65,0.65,0.651,0.651,0.604,0.605,0
06AUG2023:05:15:00,15min,Peter Sinks,UCC,270,46.1,46.9,44.9,46.84,46.82,46.83,47.30,8/6/2023 05:06:35,8/6/2023 05:06:34,8/6/2023 05:06:36,8/6/2023 05:15:00,47.23,47.18,8/6/2023 05:06:31,8/6/2023 05:06:31,44.73,44.69,45.10,45.05,8/6/2023 05:00:19,8/6/2023 05:00:19,8/6/2023 05:00:01,8/6/2023 05:00:01,44.91,44.85,8/6/2023 05:00:03,8/6/2023 05:00:03,45.95,45.92,45.91,45.91,46.33,46.28,0.3750,0.3760,0.3440,0.3500,0.3870,0.3870,0,0,06AUG2023:05:14:58,11.4,8/6/2023 05:15:00,1.9,29,47.9800,2460,8/6/2023 05:00:01,2430,8/6/2023 05:00:02,2446,12.7,46.73,46.73,46.74,46.74,8/6/2023 05:06:43,8/6/2023 05:06:43,8/6/2023 05:06:43,8/6/2023 05:06:42,47.01,47.01,8/6/2023 05:06:47,8/6/2023 05:06:46,44.87,44.88,44.88,44.88,8/6/2023 05:00:01,8/6/2023 05:00:01,8/6/2023 05:00:01,8/6/2023 05:00:01,44.97,44.96,8/6/2023 05:00:03,8/6/2023 05:00:03,45.91,45.91,45.91,45.91,46.29,46.29,0.357,0.356,0.356,0.356,0.41,0.409,0
06AUG2023:05:30:00,15min,Peter Sinks,UCC,270,48.6,50.1,46.2,50.38,50.27,50.19,50.25,8/6/2023 05:21:42,8/6/2023 05:21:38,8/6/2023 05:21:43,8/6/2023 05:21:42,50.40,50.34,8/6/2023 05:21:42,8/6/2023 05:21:42,46.55,46.44,47.03,46.95,8/6/2023 05:15:01,8/6/2023 05:15:01,8/6/2023 05:23:31,8/6/2023 05:23:31,46.63,46.58,8/6/2023 05:15:01,8/6/2023 05:15:01,48.49,48.40,48.64,48.65,48.82,48.77,0.7580,0.7230,0.7270,0.7510,0.6780,0.6780,1,2,06AUG2023:05:30:00,14.9,8/6/2023 05:26:53,7.1,150,45.2400,2520,8/6/2023 05:15:02,2430,8/6/2023 05:15:07,2448,12.7,50.16,50.16,50.16,50.16,8/6/2023 05:21:46,8/6/2023 05:21:46,8/6/2023 05:21:45,8/6/2023 05:21:45,50.02,50.02,8/6/2023 05:21:53,8/6/2023 05:21:53,46.1,46.11,46.13,46.16,8/6/2023 05:15:01,8/6/2023 05:15:01,8/6/2023 05:15:01,8/6/2023 05:15:01,46.21,46.22,8/6/2023 05:15:01,8/6/2023 05:15:01,48.53,48.53,48.53,48.53,48.76,48.76,0.737,0.736,0.735,0.734,0.714,0.712,0
06AUG2023:05:45:00,15min,Peter Sinks,UCC,270,46.8,48.1,46.1,48.19,48.13,48.10,48.18,8/6/2023 05:30:49,8/6/2023 05:30:49,8/6/2023 05:30:50,8/6/2023 05:30:50,48.21,48.16,8/6/2023 05:30:02,8/6/2023 05:30:02,45.82,45.78,45.99,45.98,8/6/2023 05:37:30,8/6/2023 05:42:22,8/6/2023 05:37:59,8/6/2023 05:37:59,46.11,46.06,8/6/2023 05:42:22,8/6/2023 05:42:22,46.68,46.64,46.69,46.69,47.06,47.01,0.5740,0.5690,0.5600,0.5590,0.5440,0.5440,6,12,06AUG2023:05:45:00,8.3,8/6/2023 05:30:01,3.3,180,36.9500,4830,8/6/2023 05:43:18,2430,8/6/2023 05:30:02,2722,12.6,48.03,48.03,48.03,48.03,8/6/2023 05:31:02,8/6/2023 05:31:02,8/6/2023 05:31:02,8/6/2023 05:31:01,48.24,48.23,8/6/2023 05:30:01,8/6/2023 05:30:01,45.97,45.97,45.97,45.97,8/6/2023 05:37:44,8/6/2023 05:37:43,8/6/2023 05:37:43,8/6/2023 05:37:43,46.32,46.32,8/6/2023 05:42:36,8/6/2023 05:42:35,46.69,46.69,46.69,46.69,47.06,47.06,0.564,0.563,0.563,0.563,0.549,0.549,0
06AUG2023:06:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.3,48.37,48.33,47.89,47.93,8/6/2023 05:51:57,8/6/2023 05:51:58,8/6/2023 05:51:59,8/6/2023 05:51:58,48.36,48.31,8/6/2023 05:51:58,8/6/2023 05:51:58,44.71,44.69,45.15,45.08,8/6/2023 05:46:04,8/6/2023 05:46:04,8/6/2023 05:46:04,8/6/2023 05:46:04,45.28,45.23,8/6/2023 05:46:04,8/6/2023 05:46:04,46.53,46.49,46.54,46.55,46.90,46.85,0.7160,0.7040,0.6190,0.6270,0.6560,0.6560,19,34,06AUG2023:05:57:05,7.7,8/6/2023 05:50:12,3.7,216,79.3700,4800,8/6/2023 05:45:01,4740,8/6/2023 05:55:04,4780,12.7,47.94,47.94,47.94,47.95,8/6/2023 05:52:06,8/6/2023 05:52:06,8/6/2023 05:52:05,8/6/2023 05:52:05,48.1,48.1,8/6/2023 05:52:17,8/6/2023 05:52:16,45.04,45.04,45.04,45.04,8/6/2023 05:46:08,8/6/2023 05:46:08,8/6/2023 05:46:08,8/6/2023 05:46:08,45.48,45.48,8/6/2023 05:46:23,8/6/2023 05:46:23,46.52,46.52,46.52,46.53,46.86,46.86,0.644,0.644,0.644,0.644,0.633,0.633,0
06AUG2023:06:15:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.6,49.15,49.08,48.69,48.72,8/6/2023 06:00:40,8/6/2023 06:00:38,8/6/2023 06:00:40,8/6/2023 06:00:40,49.12,49.06,8/6/2023 06:00:46,8/6/2023 06:00:46,46.02,46.03,46.53,46.48,8/6/2023 06:14:32,8/6/2023 06:14:32,8/6/2023 06:06:46,8/6/2023 06:14:33,46.64,46.58,8/6/2023 06:14:35,8/6/2023 06:14:35,47.08,47.05,47.09,47.09,47.47,47.42,0.5820,0.5720,0.4540,0.4560,0.5260,0.5260,18,27,06AUG2023:06:15:00,9.6,8/6/2023 06:07:50,3.2,256,29.6000,4800,8/6/2023 06:00:01,4740,8/6/2023 06:00:37,4775,12.7,48.73,48.73,48.73,48.74,8/6/2023 06:00:48,8/6/2023 06:00:47,8/6/2023 06:00:47,8/6/2023 06:00:47,48.94,48.94,8/6/2023 06:01:07,8/6/2023 06:01:06,46.37,46.37,46.37,46.37,8/6/2023 06:14:43,8/6/2023 06:14:42,8/6/2023 06:14:42,8/6/2023 06:14:42,46.75,46.75,8/6/2023 06:14:54,8/6/2023 06:14:53,47.08,47.08,47.08,47.08,47.45,47.45,0.488,0.487,0.488,0.489,0.493,0.494,0
06AUG2023:06:30:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.25,48.24,48.10,48.12,8/6/2023 06:18:13,8/6/2023 06:18:13,8/6/2023 06:18:13,8/6/2023 06:18:13,48.59,48.54,8/6/2023 06:18:14,8/6/2023 06:18:14,46.18,46.19,46.54,46.54,8/6/2023 06:16:16,8/6/2023 06:16:15,8/6/2023 06:16:17,8/6/2023 06:16:16,46.71,46.66,8/6/2023 06:16:12,8/6/2023 06:16:12,47.14,47.11,47.17,47.18,47.53,47.48,0.3860,0.3820,0.3450,0.3430,0.3550,0.3550,52,80,06AUG2023:06:29:25,10.3,8/6/2023 06:17:36,3.5,347,81.3000,4830,8/6/2023 06:21:27,4770,8/6/2023 06:15:01,4792,12.7,48.05,48.05,48.05,48.05,8/6/2023 06:18:17,8/6/2023 06:18:17,8/6/2023 06:18:17,8/6/2023 06:18:16,48.28,48.28,8/6/2023 06:18:24,8/6/2023 06:18:23,46.49,46.49,46.49,46.49,8/6/2023 06:16:20,8/6/2023 06:16:19,8/6/2023 06:16:19,8/6/2023 06:16:19,46.8,46.8,8/6/2023 06:15:01,8/6/2023 06:15:01,47.14,47.14,47.14,47.14,47.49,47.49,0.349,0.348,0.348,0.349,0.341,0.341,0
06AUG2023:06:45:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.5,48.85,48.85,49.55,49.58,8/6/2023 06:40:44,8/6/2023 06:40:44,8/6/2023 06:40:40,8/6/2023 06:40:40,49.27,49.21,8/6/2023 06:40:50,8/6/2023 06:40:50,47.16,47.13,47.52,47.53,8/6/2023 06:38:17,8/6/2023 06:30:57,8/6/2023 06:31:16,8/6/2023 06:31:14,47.69,47.63,8/6/2023 06:31:06,8/6/2023 06:31:06,48.09,48.07,48.53,48.53,48.51,48.46,0.4320,0.4320,0.5390,0.5420,0.4160,0.4160,115,220,06AUG2023:06:37:01,8.8,8/6/2023 06:35:34,1.6,270,86.8000,4860,8/6/2023 06:32:56,4770,8/6/2023 06:31:14,4821,12.8,49.11,49.11,49.11,49.11,8/6/2023 06:40:47,8/6/2023 06:40:47,8/6/2023 06:40:46,8/6/2023 06:40:46,49.11,49.12,8/6/2023 06:41:00,8/6/2023 06:40:59,47.37,47.38,47.37,47.37,8/6/2023 06:31:09,8/6/2023 06:31:09,8/6/2023 06:31:09,8/6/2023 06:31:09,47.72,47.72,8/6/2023 06:31:22,8/6/2023 06:31:22,48.29,48.29,48.29,48.29,48.47,48.47,0.459,0.459,0.459,0.459,0.405,0.405,0
06AUG2023:07:00:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.9,48.63,48.62,48.89,48.90,8/6/2023 07:00:00,8/6/2023 07:00:00,8/6/2023 06:45:01,8/6/2023 06:45:01,49.04,48.99,8/6/2023 06:59:35,8/6/2023 06:59:35,47.60,47.57,47.88,47.89,8/6/2023 06:51:58,8/6/2023 06:51:58,8/6/2023 06:53:43,8/6/2023 06:50:49,47.92,47.86,8/6/2023 06:50:57,8/6/2023 06:50:57,48.07,48.05,48.21,48.23,48.49,48.44,0.2330,0.2310,0.2480,0.2470,0.2390,0.2390,55,84,06AUG2023:06:56:26,5.7,8/6/2023 06:58:22,2.3,313,30.6900,4860,8/6/2023 06:47:07,4770,8/6/2023 06:46:04,4810,12.8,48.74,48.74,48.74,48.74,8/6/2023 06:45:01,8/6/2023 06:45:01,8/6/2023 06:45:01,8/6/2023 06:45:01,48.88,48.88,8/6/2023 07:00:00,8/6/2023 07:00:00,47.77,47.77,47.77,47.77,8/6/2023 06:51:03,8/6/2023 06:51:03,8/6/2023 06:51:02,8/6/2023 06:51:02,48.08,48.08,8/6/2023 06:51:16,8/6/2023 06:51:16,48.14,48.14,48.14,48.14,48.46,48.46,0.233,0.233,0.233,0.233,0.227,0.227,0
06AUG2023:07:15:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.6,49.12,49.13,48.96,48.95,8/6/2023 07:11:31,8/6/2023 07:11:32,8/6/2023 07:11:52,8/6/2023 07:11:33,49.57,49.51,8/6/2023 07:11:35,8/6/2023 07:11:35,48.26,48.24,48.39,48.42,8/6/2023 07:08:25,8/6/2023 07:14:54,8/6/2023 07:03:48,8/6/2023 07:03:47,48.82,48.76,8/6/2023 07:03:49,8/6/2023 07:03:49,48.68,48.66,48.69,48.70,49.12,49.07,0.1640,0.1680,0.1160,0.1140,0.1450,0.1450,38,51,06AUG2023:07:15:00,13.6,8/6/2023 07:11:15,4.8,345,31.7100,4830,8/6/2023 07:00:07,4740,8/6/2023 07:11:14,4787,12.7,49.03,49.03,49.03,49.03,8/6/2023 07:11:46,8/6/2023 07:11:46,8/6/2023 07:11:45,8/6/2023 07:11:45,49.44,49.44,8/6/2023 07:11:56,8/6/2023 07:11:55,48.42,48.42,48.42,48.41,8/6/2023 07:10:27,8/6/2023 07:10:26,8/6/2023 07:10:26,8/6/2023 07:10:26,48.87,48.87,8/6/2023 07:10:35,8/6/2023 07:10:34,48.68,48.68,48.68,48.68,49.09,49.09,0.125,0.124,0.125,0.125,0.12,0.12,0
06AUG2023:07:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.4,49.64,49.63,49.59,49.59,8/6/2023 07:16:59,8/6/2023 07:16:59,8/6/2023 07:17:00,8/6/2023 07:17:00,49.87,49.82,8/6/2023 07:17:00,8/6/2023 07:17:00,48.01,47.98,48.30,48.29,8/6/2023 07:29:53,8/6/2023 07:29:53,8/6/2023 07:29:56,8/6/2023 07:29:54,48.52,48.46,8/6/2023 07:29:53,8/6/2023 07:29:53,48.77,48.75,48.86,48.86,49.20,49.15,0.3000,0.3020,0.2150,0.2190,0.2940,0.2940,60,74,06AUG2023:07:26:44,16.0,8/6/2023 07:16:52,3.8,330,48.4000,4830,8/6/2023 07:21:06,4740,8/6/2023 07:16:55,4802,12.7,49.45,49.45,49.45,49.46,8/6/2023 07:17:08,8/6/2023 07:17:08,8/6/2023 07:17:08,8/6/2023 07:17:07,49.66,49.66,8/6/2023 07:17:25,8/6/2023 07:17:25,48.22,48.23,48.22,48.22,8/6/2023 07:29:57,8/6/2023 07:29:56,8/6/2023 07:29:56,8/6/2023 07:29:56,48.55,48.55,8/6/2023 07:29:12,8/6/2023 07:29:11,48.81,48.81,48.81,48.81,49.18,49.18,0.242,0.242,0.242,0.243,0.264,0.265,0
06AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.4,49.85,49.90,50.48,50.45,8/6/2023 07:42:55,8/6/2023 07:42:53,8/6/2023 07:44:41,8/6/2023 07:44:41,50.09,50.04,8/6/2023 07:42:54,8/6/2023 07:42:54,48.22,48.18,48.37,48.37,8/6/2023 07:31:21,8/6/2023 07:31:23,8/6/2023 07:31:23,8/6/2023 07:31:23,48.52,48.46,8/6/2023 07:30:01,8/6/2023 07:30:01,48.67,48.66,48.87,48.87,49.13,49.08,0.3310,0.3380,0.4660,0.4640,0.3200,0.3200,192,445,06AUG2023:07:43:01,5.7,8/6/2023 07:38:43,2.3,18,79.8300,5010,8/6/2023 07:44:23,4800,8/6/2023 07:30:02,4884,12.9,50.02,50.02,50.02,50.02,8/6/2023 07:44:43,8/6/2023 07:44:43,8/6/2023 07:44:43,8/6/2023 07:44:43,49.94,49.94,8/6/2023 07:44:55,8/6/2023 07:44:54,48.25,48.25,48.25,48.26,8/6/2023 07:30:01,8/6/2023 07:30:01,8/6/2023 07:30:01,8/6/2023 07:30:01,48.55,48.55,8/6/2023 07:30:02,8/6/2023 07:30:01,48.75,48.75,48.76,48.76,49.08,49.08,0.381,0.381,0.382,0.382,0.301,0.301,0
06AUG2023:08:00:00,15min,Peter Sinks,UCC,270,50.3,52.5,49.6,52.87,52.95,53.40,53.36,8/6/2023 07:57:16,8/6/2023 07:57:15,8/6/2023 07:59:44,8/6/2023 07:59:44,52.58,52.53,8/6/2023 07:59:15,8/6/2023 07:59:15,49.06,49.05,49.55,49.55,8/6/2023 07:45:17,8/6/2023 07:45:15,8/6/2023 07:49:35,8/6/2023 07:49:31,49.57,49.52,8/6/2023 07:45:18,8/6/2023 07:45:18,50.09,50.09,50.70,50.69,50.54,50.49,0.8370,0.8450,1.0000,0.9950,0.8240,0.8240,331,562,06AUG2023:08:00:00,8.3,8/6/2023 07:53:44,2.6,306,64.0800,5130,8/6/2023 07:59:16,4950,8/6/2023 07:45:02,5031,13.3,52.58,52.58,52.58,52.57,8/6/2023 07:59:59,8/6/2023 07:59:59,8/6/2023 07:59:58,8/6/2023 07:59:58,52.42,52.42,8/6/2023 07:59:31,8/6/2023 07:59:31,49.45,49.45,49.45,49.45,8/6/2023 07:45:58,8/6/2023 07:45:57,8/6/2023 07:45:57,8/6/2023 07:45:57,49.66,49.66,8/6/2023 07:46:16,8/6/2023 07:46:15,50.37,50.37,50.37,50.37,50.48,50.48,0.88,0.881,0.882,0.883,0.782,0.784,0
06AUG2023:08:15:00,15min,Peter Sinks,UCC,270,51.6,52.9,51.3,53.70,53.75,53.90,53.83,8/6/2023 08:01:35,8/6/2023 08:01:35,8/6/2023 08:01:37,8/6/2023 08:01:36,53.26,53.21,8/6/2023 08:01:37,8/6/2023 08:01:37,50.21,50.22,51.43,51.50,8/6/2023 08:00:42,8/6/2023 08:00:42,8/6/2023 08:04:16,8/6/2023 08:09:35,51.08,51.02,8/6/2023 08:00:51,8/6/2023 08:00:51,51.37,51.36,51.99,52.01,51.88,51.83,0.4070,0.4170,0.6110,0.5900,0.2970,0.2970,303,571,06AUG2023:08:01:29,8.1,8/6/2023 08:02:28,3.4,309,41.2700,5190,8/6/2023 08:05:30,5070,8/6/2023 08:00:11,5127,13.7,53.26,53.25,53.26,53.27,8/6/2023 08:01:43,8/6/2023 08:01:43,8/6/2023 08:01:43,8/6/2023 08:01:43,52.63,52.63,8/6/2023 08:01:55,8/6/2023 08:01:55,51.26,51.26,51.26,51.25,8/6/2023 08:00:52,8/6/2023 08:00:52,8/6/2023 08:00:52,8/6/2023 08:00:51,51.31,51.31,8/6/2023 08:01:06,8/6/2023 08:01:05,51.69,51.69,51.69,51.69,51.86,51.86,0.354,0.352,0.353,0.354,0.255,0.254,0
06AUG2023:08:30:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.3,51.58,51.61,51.92,51.92,8/6/2023 08:15:23,8/6/2023 08:15:23,8/6/2023 08:15:23,8/6/2023 08:15:22,52.13,52.08,8/6/2023 08:15:02,8/6/2023 08:15:02,50.95,50.95,51.15,51.18,8/6/2023 08:20:54,8/6/2023 08:21:08,8/6/2023 08:21:09,8/6/2023 08:21:07,51.45,51.40,8/6/2023 08:20:01,8/6/2023 08:20:01,51.35,51.34,51.52,51.54,51.84,51.79,0.1480,0.1510,0.1590,0.1560,0.1680,0.1680,109,164,06AUG2023:08:30:00,6.8,8/6/2023 08:17:12,3.2,349,49.8500,5100,8/6/2023 08:15:02,5010,8/6/2023 08:26:03,5060,13.5,51.72,51.72,51.72,51.72,8/6/2023 08:15:34,8/6/2023 08:15:33,8/6/2023 08:15:33,8/6/2023 08:15:33,52.04,52.04,8/6/2023 08:15:05,8/6/2023 08:15:04,51.1,51.1,51.1,51.1,8/6/2023 08:21:00,8/6/2023 08:21:08,8/6/2023 08:20:59,8/6/2023 08:20:59,51.5,51.5,8/6/2023 08:20:40,8/6/2023 08:20:39,51.44,51.44,51.44,51.44,51.82,51.82,0.145,0.145,0.145,0.145,0.156,0.156,0
06AUG2023:08:45:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.7,51.62,51.64,51.68,51.69,8/6/2023 08:35:57,8/6/2023 08:35:56,8/6/2023 08:35:59,8/6/2023 08:30:03,52.05,52.00,8/6/2023 08:30:01,8/6/2023 08:30:01,50.40,50.38,50.55,50.57,8/6/2023 08:44:35,8/6/2023 08:44:35,8/6/2023 08:44:36,8/6/2023 08:44:36,50.93,50.87,8/6/2023 08:44:26,8/6/2023 08:44:26,50.96,50.95,51.12,51.14,51.46,51.41,0.2310,0.2330,0.2430,0.2410,0.2230,0.2230,161,234,06AUG2023:08:33:10,9.4,8/6/2023 08:33:18,4.8,313,22.6100,5100,8/6/2023 08:32:11,5010,8/6/2023 08:42:34,5064,13.5,51.55,51.55,51.55,51.55,8/6/2023 08:36:04,8/6/2023 08:30:01,8/6/2023 08:30:01,8/6/2023 08:36:03,51.92,51.92,8/6/2023 08:30:01,8/6/2023 08:30:01,50.53,50.54,50.53,50.53,8/6/2023 08:44:42,8/6/2023 08:44:42,8/6/2023 08:44:41,8/6/2023 08:44:41,50.93,50.93,8/6/2023 08:44:56,8/6/2023 08:44:55,51.05,51.05,51.05,51.05,51.45,51.45,0.231,0.231,0.231,0.231,0.21,0.21,0
06AUG2023:09:00:00,15min,Peter Sinks,UCC,270,52.0,54.0,50.7,54.51,54.55,55.00,54.96,8/6/2023 08:59:41,8/6/2023 08:59:41,8/6/2023 08:59:44,8/6/2023 08:59:43,54.24,54.18,8/6/2023 08:59:44,8/6/2023 08:59:44,50.33,50.32,50.56,50.59,8/6/2023 08:45:59,8/6/2023 08:46:01,8/6/2023 08:45:06,8/6/2023 08:45:06,50.92,50.87,8/6/2023 08:45:03,8/6/2023 08:45:03,51.77,51.78,52.65,52.64,52.29,52.24,0.8570,0.8680,1.0200,1.0180,0.7880,0.7880,545,598,06AUG2023:08:59:56,5.9,8/6/2023 08:48:26,1.8,360,58.3700,5100,8/6/2023 08:57:10,5010,8/6/2023 08:45:02,5038,13.5,54.3,54.29,54.3,54.3,8/6/2023 08:59:48,8/6/2023 08:59:47,8/6/2023 08:59:47,8/6/2023 08:59:47,53.62,53.62,8/6/2023 08:59:59,8/6/2023 08:59:59,50.51,50.51,50.51,50.51,8/6/2023 08:45:19,8/6/2023 08:45:19,8/6/2023 08:45:19,8/6/2023 08:45:18,50.9,50.9,8/6/2023 08:45:33,8/6/2023 08:45:32,52.19,52.19,52.19,52.19,52.22,52.22,0.894,0.893,0.893,0.893,0.759,0.759,0
06AUG2023:09:15:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.9,54.98,55.08,54.95,54.94,8/6/2023 09:10:24,8/6/2023 09:10:24,8/6/2023 09:10:25,8/6/2023 09:10:25,54.84,54.79,8/6/2023 09:08:50,8/6/2023 09:08:50,52.19,52.20,53.05,53.08,8/6/2023 09:00:10,8/6/2023 09:00:10,8/6/2023 09:12:01,8/6/2023 09:12:01,52.88,52.83,8/6/2023 09:00:11,8/6/2023 09:00:11,53.11,53.12,53.83,53.85,53.69,53.64,0.5400,0.5490,0.3900,0.3850,0.4070,0.4070,618,641,06AUG2023:09:15:00,13.6,8/6/2023 09:12:08,5.3,293,34.0200,5130,8/6/2023 09:12:27,5040,8/6/2023 09:00:01,5074,13.6,54.46,54.45,54.46,54.47,8/6/2023 09:05:27,8/6/2023 09:05:27,8/6/2023 09:05:26,8/6/2023 09:05:26,54.43,54.43,8/6/2023 09:10:35,8/6/2023 09:10:34,52.86,52.86,52.86,52.86,8/6/2023 09:06:05,8/6/2023 09:06:05,8/6/2023 09:06:05,8/6/2023 09:06:04,53.04,53.03,8/6/2023 09:00:30,8/6/2023 09:00:29,53.48,53.48,53.48,53.48,53.67,53.67,0.375,0.375,0.375,0.376,0.358,0.358,0
06AUG2023:09:30:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.5,55.32,55.36,55.51,55.54,8/6/2023 09:28:09,8/6/2023 09:28:09,8/6/2023 09:29:58,8/6/2023 09:30:00,55.14,55.09,8/6/2023 09:30:00,8/6/2023 09:30:00,51.77,51.72,52.31,52.34,8/6/2023 09:22:13,8/6/2023 09:22:13,8/6/2023 09:22:19,8/6/2023 09:22:19,52.58,52.53,8/6/2023 09:22:13,8/6/2023 09:22:13,53.35,53.36,53.95,53.95,53.93,53.88,0.6840,0.6980,0.7000,0.6920,0.5400,0.5400,658,676,06AUG2023:09:29:52,14.2,8/6/2023 09:22:26,5.8,278,32.2200,5220,8/6/2023 09:27:34,5070,8/6/2023 09:15:01,5137,13.7,54.84,54.85,54.85,54.86,8/6/2023 09:30:00,8/6/2023 09:30:00,8/6/2023 09:30:00,8/6/2023 09:30:00,54.78,54.78,8/6/2023 09:29:19,8/6/2023 09:29:18,52.21,52.22,52.22,52.21,8/6/2023 09:22:21,8/6/2023 09:22:21,8/6/2023 09:22:20,8/6/2023 09:22:20,52.81,52.81,8/6/2023 09:22:37,8/6/2023 09:22:37,53.64,53.64,53.64,53.64,53.88,53.88,0.608,0.608,0.609,0.61,0.487,0.488,0
06AUG2023:09:45:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.7,56.93,57.01,57.05,57.02,8/6/2023 09:37:14,8/6/2023 09:37:14,8/6/2023 09:37:15,8/6/2023 09:37:15,56.80,56.75,8/6/2023 09:37:13,8/6/2023 09:37:13,52.75,52.71,53.49,53.44,8/6/2023 09:42:53,8/6/2023 09:42:53,8/6/2023 09:42:56,8/6/2023 09:42:56,53.79,53.74,8/6/2023 09:40:11,8/6/2023 09:40:11,54.20,54.22,54.76,54.76,54.82,54.77,0.8390,0.8430,0.7520,0.7520,0.6570,0.6570,695,715,06AUG2023:09:44:59,15.1,8/6/2023 09:41:02,6.1,267,37.6400,5280,8/6/2023 09:35:24,5130,8/6/2023 09:41:02,5205,14.0,56.63,56.62,56.63,56.64,8/6/2023 09:37:22,8/6/2023 09:37:21,8/6/2023 09:37:21,8/6/2023 09:37:21,56.49,56.49,8/6/2023 09:37:37,8/6/2023 09:37:37,53.27,53.28,53.27,53.26,8/6/2023 09:43:04,8/6/2023 09:43:04,8/6/2023 09:43:04,8/6/2023 09:43:04,54.08,54.08,8/6/2023 09:40:27,8/6/2023 09:40:26,54.5,54.5,54.5,54.5,54.8,54.8,0.72,0.719,0.72,0.721,0.588,0.588,0
06AUG2023:10:00:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.8,56.53,56.65,56.36,56.36,8/6/2023 09:54:30,8/6/2023 09:54:30,8/6/2023 09:54:31,8/6/2023 09:59:12,56.35,56.29,8/6/2023 09:52:42,8/6/2023 09:52:42,52.99,53.01,53.87,53.87,8/6/2023 09:45:03,8/6/2023 09:45:03,8/6/2023 09:45:03,8/6/2023 09:45:01,53.94,53.88,8/6/2023 09:45:04,8/6/2023 09:45:04,54.50,54.52,55.03,55.03,55.10,55.05,0.6810,0.6900,0.5700,0.5710,0.5110,0.5110,731,768,06AUG2023:09:54:51,14.0,8/6/2023 09:48:11,6.3,274,33.1100,5280,8/6/2023 09:54:57,5130,8/6/2023 09:45:03,5196,13.9,55.95,55.94,55.95,55.96,8/6/2023 09:52:45,8/6/2023 09:52:44,8/6/2023 09:52:44,8/6/2023 09:52:44,55.96,55.96,8/6/2023 09:52:48,8/6/2023 09:52:47,53.6,53.6,53.6,53.6,8/6/2023 09:45:13,8/6/2023 09:45:13,8/6/2023 09:45:13,8/6/2023 09:45:12,54.03,54.03,8/6/2023 09:45:28,8/6/2023 09:45:28,54.76,54.76,54.76,54.76,55.06,55.07,0.542,0.54,0.541,0.542,0.456,0.456,0
06AUG2023:10:15:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.5,57.23,57.27,57.57,57.54,8/6/2023 10:09:18,8/6/2023 10:02:25,8/6/2023 10:12:08,8/6/2023 10:12:08,57.25,57.20,8/6/2023 10:01:31,8/6/2023 10:01:31,53.37,53.40,54.67,54.74,8/6/2023 10:04:13,8/6/2023 10:04:11,8/6/2023 10:04:44,8/6/2023 10:04:44,54.54,54.49,8/6/2023 10:04:19,8/6/2023 10:04:19,55.32,55.35,56.07,56.05,55.93,55.88,0.7840,0.7900,0.6500,0.6450,0.5640,0.5640,767,786,06AUG2023:10:14:57,11.4,8/6/2023 10:08:12,3.9,261,42.1500,5310,8/6/2023 10:03:54,5190,8/6/2023 10:00:05,5257,14.0,56.92,56.92,56.92,56.92,8/6/2023 10:12:16,8/6/2023 10:12:16,8/6/2023 10:12:16,8/6/2023 10:12:16,56.85,56.85,8/6/2023 10:06:50,8/6/2023 10:06:49,54.23,54.24,54.24,54.23,8/6/2023 10:04:24,8/6/2023 10:04:24,8/6/2023 10:04:24,8/6/2023 10:04:23,54.82,54.82,8/6/2023 10:04:45,8/6/2023 10:04:44,55.69,55.69,55.69,55.69,55.9,55.9,0.608,0.606,0.608,0.609,0.491,0.491,0
06AUG2023:10:30:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.1,57.69,57.84,57.48,57.45,8/6/2023 10:22:37,8/6/2023 10:22:36,8/6/2023 10:23:08,8/6/2023 10:23:08,57.55,57.50,8/6/2023 10:22:39,8/6/2023 10:22:39,53.05,53.06,54.02,53.98,8/6/2023 10:27:28,8/6/2023 10:27:27,8/6/2023 10:17:38,8/6/2023 10:17:38,54.24,54.19,8/6/2023 10:27:50,8/6/2023 10:27:50,55.04,55.07,55.61,55.62,55.67,55.62,0.9770,0.9880,0.7590,0.7580,0.7110,0.7110,797,813,06AUG2023:10:29:39,12.9,8/6/2023 10:17:29,5.2,274,37.7300,5340,8/6/2023 10:22:53,5220,8/6/2023 10:18:12,5276,14.2,57.21,57.2,57.21,57.22,8/6/2023 10:22:47,8/6/2023 10:22:47,8/6/2023 10:22:46,8/6/2023 10:22:46,57.14,57.14,8/6/2023 10:23:01,8/6/2023 10:23:00,53.76,53.76,53.76,53.76,8/6/2023 10:17:49,8/6/2023 10:17:48,8/6/2023 10:17:48,8/6/2023 10:17:48,54.38,54.38,8/6/2023 10:28:08,8/6/2023 10:28:07,55.34,55.34,55.34,55.34,55.64,55.64,0.748,0.746,0.748,0.749,0.614,0.614,0
06AUG2023:10:45:00,15min,Peter Sinks,UCC,270,56.0,57.8,54.8,58.55,58.68,58.15,58.14,8/6/2023 10:31:56,8/6/2023 10:31:56,8/6/2023 10:31:56,8/6/2023 10:31:57,58.24,58.19,8/6/2023 10:35:56,8/6/2023 10:35:56,53.62,53.63,54.90,54.95,8/6/2023 10:32:46,8/6/2023 10:32:46,8/6/2023 10:33:10,8/6/2023 10:41:39,54.85,54.80,8/6/2023 10:33:02,8/6/2023 10:33:02,55.71,55.74,56.22,56.23,56.33,56.28,0.9030,0.9130,0.6630,0.6540,0.6480,0.6480,824,839,06AUG2023:10:44:51,13.6,8/6/2023 10:40:50,5.6,285,29.5500,5310,8/6/2023 10:30:18,5220,8/6/2023 10:39:57,5275,14.2,57.74,57.73,57.74,57.75,8/6/2023 10:36:03,8/6/2023 10:36:02,8/6/2023 10:36:02,8/6/2023 10:36:02,57.89,57.89,8/6/2023 10:36:13,8/6/2023 10:36:12,54.53,54.54,54.53,54.52,8/6/2023 10:32:59,8/6/2023 10:32:59,8/6/2023 10:32:59,8/6/2023 10:32:58,55,55,8/6/2023 10:33:18,8/6/2023 10:33:17,55.97,55.97,55.97,55.97,56.3,56.3,0.666,0.664,0.666,0.668,0.557,0.557,0
06AUG2023:11:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.1,59.37,59.43,58.89,58.86,8/6/2023 10:53:31,8/6/2023 10:53:31,8/6/2023 10:53:31,8/6/2023 10:53:31,58.70,58.65,8/6/2023 10:53:31,8/6/2023 10:53:31,54.15,54.16,54.99,54.99,8/6/2023 10:57:41,8/6/2023 10:57:40,8/6/2023 10:57:45,8/6/2023 10:57:45,55.23,55.18,8/6/2023 10:57:44,8/6/2023 10:57:44,56.03,56.06,56.64,56.65,56.66,56.61,0.9170,0.9220,0.7920,0.7910,0.6880,0.6880,849,861,06AUG2023:10:59:51,14.5,8/6/2023 10:45:32,5.2,279,33.7000,5310,8/6/2023 10:48:28,5220,8/6/2023 10:45:36,5268,14.2,58.37,58.36,58.37,58.38,8/6/2023 10:53:35,8/6/2023 10:53:34,8/6/2023 10:53:34,8/6/2023 10:53:34,58.25,58.25,8/6/2023 10:53:50,8/6/2023 10:53:50,54.81,54.81,54.81,54.8,8/6/2023 10:57:51,8/6/2023 10:57:51,8/6/2023 10:57:51,8/6/2023 10:57:51,55.42,55.42,8/6/2023 10:58:08,8/6/2023 10:58:08,56.35,56.35,56.35,56.35,56.63,56.63,0.742,0.741,0.742,0.744,0.599,0.6,0
06AUG2023:11:15:00,15min,Peter Sinks,UCC,270,57.0,59.5,55.1,60.06,60.11,59.72,59.75,8/6/2023 11:08:53,8/6/2023 11:08:52,8/6/2023 11:08:57,8/6/2023 11:08:57,59.99,59.94,8/6/2023 11:08:58,8/6/2023 11:08:58,54.26,54.31,55.29,55.24,8/6/2023 11:02:00,8/6/2023 11:01:42,8/6/2023 11:02:35,8/6/2023 11:02:36,55.15,55.10,8/6/2023 11:01:58,8/6/2023 11:01:58,56.72,56.76,57.27,57.28,57.35,57.30,1.2380,1.2380,0.8640,0.8710,1.0300,1.0300,873,905,06AUG2023:11:14:34,13.4,8/6/2023 11:07:04,4.5,300,47.0500,5310,8/6/2023 11:03:08,5250,8/6/2023 11:00:02,5271,14.2,59.61,59.6,59.61,59.62,8/6/2023 11:09:00,8/6/2023 11:09:00,8/6/2023 11:08:59,8/6/2023 11:08:59,59.41,59.41,8/6/2023 11:09:12,8/6/2023 11:09:11,54.99,55,55,54.99,8/6/2023 11:02:38,8/6/2023 11:02:38,8/6/2023 11:02:37,8/6/2023 11:02:37,55.2,55.2,8/6/2023 11:02:38,8/6/2023 11:02:37,56.99,56.99,56.99,56.99,57.29,57.29,0.948,0.946,0.947,0.948,0.975,0.974,0
06AUG2023:11:30:00,15min,Peter Sinks,UCC,270,57.0,59.0,55.9,61.56,61.68,60.41,60.49,8/6/2023 11:29:55,8/6/2023 11:29:54,8/6/2023 11:29:55,8/6/2023 11:29:55,60.02,59.96,8/6/2023 11:29:56,8/6/2023 11:29:56,54.93,55.00,55.81,55.80,8/6/2023 11:26:07,8/6/2023 11:21:56,8/6/2023 11:25:44,8/6/2023 11:25:44,55.93,55.88,8/6/2023 11:26:17,8/6/2023 11:26:17,56.73,56.77,57.29,57.30,57.37,57.31,1.0080,1.0180,0.6990,0.7100,0.7060,0.7060,870,974,06AUG2023:11:24:13,9.9,8/6/2023 11:19:16,4.2,271,48.5900,5310,8/6/2023 11:21:14,5220,8/6/2023 11:19:16,5260,14.2,59.44,59.44,59.45,59.46,8/6/2023 11:30:00,8/6/2023 11:30:00,8/6/2023 11:30:00,8/6/2023 11:30:00,58.51,58.51,8/6/2023 11:18:27,8/6/2023 11:18:27,55.63,55.63,55.63,55.63,8/6/2023 11:26:14,8/6/2023 11:26:14,8/6/2023 11:26:14,8/6/2023 11:26:14,56.11,56.11,8/6/2023 11:26:30,8/6/2023 11:26:29,57,57,57,57,57.32,57.32,0.687,0.687,0.69,0.693,0.565,0.566,0
06AUG2023:11:45:00,15min,Peter Sinks,UCC,270,57.8,59.5,56.5,60.91,61.02,59.86,59.81,8/6/2023 11:37:19,8/6/2023 11:37:19,8/6/2023 11:42:04,8/6/2023 11:38:07,60.12,60.07,8/6/2023 11:38:07,8/6/2023 11:38:07,55.39,55.43,56.16,56.15,8/6/2023 11:30:31,8/6/2023 11:30:31,8/6/2023 11:32:41,8/6/2023 11:32:40,56.64,56.59,8/6/2023 11:35:42,8/6/2023 11:35:42,57.38,57.44,57.99,58.02,58.12,58.07,1.0320,1.0350,0.7810,0.7740,0.7580,0.7580,938,971,06AUG2023:11:33:33,9.0,8/6/2023 11:32:21,3.8,285,39.6200,5280,8/6/2023 11:30:05,5220,8/6/2023 11:43:44,5262,14.2,59.52,59.51,59.52,59.53,8/6/2023 11:38:11,8/6/2023 11:38:11,8/6/2023 11:38:10,8/6/2023 11:38:10,59.56,59.56,8/6/2023 11:38:21,8/6/2023 11:38:20,56.14,56.15,56.14,56.14,8/6/2023 11:32:44,8/6/2023 11:32:44,8/6/2023 11:32:44,8/6/2023 11:32:44,56.81,56.81,8/6/2023 11:35:57,8/6/2023 11:36:00,57.72,57.72,57.72,57.72,58.1,58.1,0.784,0.782,0.783,0.784,0.674,0.675,0
06AUG2023:12:00:00,15min,Peter Sinks,UCC,270,58.8,60.8,58.0,61.89,62.01,60.81,60.85,8/6/2023 11:54:55,8/6/2023 11:54:55,8/6/2023 11:55:26,8/6/2023 11:55:26,61.61,61.56,8/6/2023 11:55:25,8/6/2023 11:55:25,56.80,56.82,57.56,57.58,8/6/2023 11:57:24,8/6/2023 11:57:24,8/6/2023 11:57:25,8/6/2023 11:57:25,58.13,58.08,8/6/2023 11:53:24,8/6/2023 11:53:24,58.42,58.48,58.89,58.90,59.19,59.14,0.9310,0.9420,0.5690,0.5690,0.6470,0.6470,934,962,06AUG2023:11:59:53,10.7,8/6/2023 11:56:40,3.9,255,41.1400,5310,8/6/2023 11:53:42,5220,8/6/2023 11:45:14,5251,14.2,60.64,60.62,60.64,60.65,8/6/2023 11:55:30,8/6/2023 11:55:29,8/6/2023 11:55:29,8/6/2023 11:55:29,60.88,60.88,8/6/2023 11:55:34,8/6/2023 11:55:34,57.61,57.62,57.61,57.61,8/6/2023 11:46:11,8/6/2023 11:46:11,8/6/2023 11:46:11,8/6/2023 11:46:11,58.36,58.36,8/6/2023 11:48:20,8/6/2023 11:48:20,58.66,58.66,58.66,58.66,59.16,59.16,0.6,0.598,0.6,0.602,0.553,0.553,0
06AUG2023:12:15:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.1,62.33,62.40,60.86,60.90,8/6/2023 12:11:00,8/6/2023 12:11:00,8/6/2023 12:10:17,8/6/2023 12:10:17,61.62,61.57,8/6/2023 12:11:00,8/6/2023 12:11:00,56.89,56.95,57.83,57.81,8/6/2023 12:04:41,8/6/2023 12:04:40,8/6/2023 12:03:50,8/6/2023 12:03:50,58.30,58.25,8/6/2023 12:04:44,8/6/2023 12:04:44,58.82,58.87,59.24,59.24,59.60,59.55,0.9220,0.9230,0.6830,0.6940,0.6470,0.6470,957,981,06AUG2023:12:15:00,8.8,8/6/2023 12:00:44,4.0,229,75.4100,5340,8/6/2023 12:08:26,5220,8/6/2023 12:00:11,5248,14.1,60.92,60.91,60.92,60.93,8/6/2023 12:10:20,8/6/2023 12:10:19,8/6/2023 12:10:19,8/6/2023 12:10:19,60.82,60.82,8/6/2023 12:10:32,8/6/2023 12:10:32,57.7,57.7,57.7,57.69,8/6/2023 12:04:53,8/6/2023 12:04:54,8/6/2023 12:04:53,8/6/2023 12:04:52,58.49,58.49,8/6/2023 12:05:06,8/6/2023 12:05:06,59.03,59.03,59.03,59.03,59.56,59.56,0.675,0.673,0.675,0.677,0.544,0.544,0
06AUG2023:12:30:00,15min,Peter Sinks,UCC,270,60.6,62.2,59.2,63.72,63.82,62.54,62.54,8/6/2023 12:27:16,8/6/2023 12:27:16,8/6/2023 12:24:45,8/6/2023 12:24:45,62.99,62.94,8/6/2023 12:29:36,8/6/2023 12:29:36,58.14,58.32,58.85,58.79,8/6/2023 12:17:15,8/6/2023 12:25:18,8/6/2023 12:17:18,8/6/2023 12:17:17,59.37,59.31,8/6/2023 12:17:24,8/6/2023 12:17:24,60.18,60.24,60.64,60.67,60.95,60.90,1.1940,1.2010,0.8130,0.8230,0.8670,0.8680,995,1064,06AUG2023:12:27:09,9.6,8/6/2023 12:28:03,3.5,297,77.0100,5310,8/6/2023 12:15:05,5220,8/6/2023 12:15:02,5242,14.2,62.03,62.02,62.03,62.05,8/6/2023 12:27:23,8/6/2023 12:27:22,8/6/2023 12:27:22,8/6/2023 12:27:22,62.35,62.35,8/6/2023 12:29:58,8/6/2023 12:29:57,58.64,58.64,58.64,58.63,8/6/2023 12:17:26,8/6/2023 12:17:25,8/6/2023 12:17:25,8/6/2023 12:17:25,59.65,59.67,8/6/2023 12:15:01,8/6/2023 12:15:01,60.42,60.42,60.42,60.42,60.89,60.89,0.845,0.843,0.846,0.848,0.732,0.733,0
06AUG2023:12:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.2,63.35,63.47,62.38,62.50,8/6/2023 12:35:06,8/6/2023 12:35:06,8/6/2023 12:35:06,8/6/2023 12:35:06,62.84,62.79,8/6/2023 12:35:07,8/6/2023 12:35:07,58.50,58.52,58.95,58.97,8/6/2023 12:43:44,8/6/2023 12:43:44,8/6/2023 12:44:00,8/6/2023 12:44:00,59.36,59.31,8/6/2023 12:44:02,8/6/2023 12:44:02,60.02,60.06,60.36,60.36,60.79,60.74,0.8340,0.8470,0.6200,0.6280,0.6030,0.6040,554,1159,06AUG2023:12:34:47,9.9,8/6/2023 12:30:08,4.3,225,39.5500,5250,8/6/2023 12:30:01,5070,8/6/2023 12:42:06,5142,13.7,61.86,61.85,61.85,61.86,8/6/2023 12:35:11,8/6/2023 12:35:11,8/6/2023 12:35:11,8/6/2023 12:35:11,62.32,62.31,8/6/2023 12:30:01,8/6/2023 12:30:01,58.81,58.81,58.81,58.8,8/6/2023 12:44:02,8/6/2023 12:44:02,8/6/2023 12:44:02,8/6/2023 12:44:02,59.5,59.5,8/6/2023 12:44:11,8/6/2023 12:44:11,60.22,60.22,60.22,60.22,60.8,60.8,0.614,0.612,0.614,0.615,0.547,0.546,0
06AUG2023:13:00:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.8,60.10,60.19,60.05,60.06,8/6/2023 12:45:20,8/6/2023 12:45:20,8/6/2023 12:45:24,8/6/2023 12:45:24,60.42,60.37,8/6/2023 12:45:23,8/6/2023 12:45:23,58.30,58.32,58.79,58.80,8/6/2023 12:54:16,8/6/2023 12:54:16,8/6/2023 12:52:42,8/6/2023 12:54:15,58.97,58.92,8/6/2023 12:54:21,8/6/2023 12:54:21,58.98,59.00,59.33,59.36,59.67,59.62,0.3610,0.3650,0.2710,0.2660,0.2920,0.2920,240,424,06AUG2023:12:59:57,7.9,8/6/2023 12:46:16,2.8,284,32.6700,5160,8/6/2023 12:48:46,5070,8/6/2023 12:46:39,5117,13.7,59.82,59.82,59.82,59.83,8/6/2023 12:45:29,8/6/2023 12:45:28,8/6/2023 12:45:28,8/6/2023 12:45:28,60.37,60.36,8/6/2023 12:45:01,8/6/2023 12:45:01,58.59,58.59,58.59,58.59,8/6/2023 12:54:26,8/6/2023 12:54:25,8/6/2023 12:54:25,8/6/2023 12:54:25,59.1,59.1,8/6/2023 12:54:43,8/6/2023 12:54:43,59.17,59.17,59.17,59.17,59.66,59.66,0.276,0.275,0.276,0.276,0.268,0.267,0
06AUG2023:13:15:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.1,60.85,61.10,60.77,60.81,8/6/2023 13:04:54,8/6/2023 13:04:54,8/6/2023 13:04:54,8/6/2023 13:04:54,61.00,60.95,8/6/2023 13:04:55,8/6/2023 13:04:55,58.45,58.49,59.11,59.10,8/6/2023 13:00:01,8/6/2023 13:00:01,8/6/2023 13:09:31,8/6/2023 13:07:32,59.27,59.22,8/6/2023 13:00:01,8/6/2023 13:00:01,59.38,59.40,59.68,59.69,60.07,60.02,0.4590,0.4650,0.3530,0.3570,0.3420,0.3420,353,1029,06AUG2023:13:04:34,7.7,8/6/2023 13:10:55,3.9,231,34.9600,5130,8/6/2023 13:00:03,5100,8/6/2023 13:00:01,5114,13.8,60.43,60.42,60.43,60.43,8/6/2023 13:06:16,8/6/2023 13:06:15,8/6/2023 13:06:15,8/6/2023 13:06:15,60.65,60.65,8/6/2023 13:05:02,8/6/2023 13:05:01,58.86,58.85,58.85,58.85,8/6/2023 13:00:05,8/6/2023 13:00:05,8/6/2023 13:00:05,8/6/2023 13:00:05,59.36,59.36,8/6/2023 13:00:15,8/6/2023 13:00:14,59.53,59.53,59.53,59.53,60.03,60.03,0.353,0.352,0.353,0.353,0.305,0.305,0
06AUG2023:13:30:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.2,60.33,60.33,60.26,60.27,8/6/2023 13:20:37,8/6/2023 13:20:36,8/6/2023 13:20:40,8/6/2023 13:20:40,60.72,60.67,8/6/2023 13:20:36,8/6/2023 13:20:36,58.63,58.63,59.07,59.08,8/6/2023 13:21:15,8/6/2023 13:21:15,8/6/2023 13:21:16,8/6/2023 13:21:16,59.36,59.31,8/6/2023 13:21:17,8/6/2023 13:21:17,59.37,59.39,59.66,59.67,60.05,60.00,0.3310,0.3360,0.2550,0.2520,0.2610,0.2610,207,275,06AUG2023:13:15:01,7.2,8/6/2023 13:20:49,2.9,271,58.2200,5160,8/6/2023 13:15:53,5100,8/6/2023 13:15:02,5128,13.7,60.07,60.07,60.07,60.07,8/6/2023 13:20:43,8/6/2023 13:20:43,8/6/2023 13:20:43,8/6/2023 13:20:43,60.53,60.54,8/6/2023 13:30:00,8/6/2023 13:30:00,58.92,58.92,58.92,58.92,8/6/2023 13:21:23,8/6/2023 13:21:23,8/6/2023 13:21:23,8/6/2023 13:21:23,59.56,59.55,8/6/2023 13:21:30,8/6/2023 13:21:30,59.52,59.52,59.52,59.52,60.02,60.02,0.256,0.255,0.256,0.256,0.214,0.215,0
06AUG2023:13:45:00,15min,Peter Sinks,UCC,270,61.0,63.3,59.9,64.23,64.27,63.73,63.75,8/6/2023 13:41:38,8/6/2023 13:41:38,8/6/2023 13:44:36,8/6/2023 13:44:36,63.73,63.68,8/6/2023 13:43:58,8/6/2023 13:43:58,59.36,59.33,59.75,59.75,8/6/2023 13:32:08,8/6/2023 13:32:08,8/6/2023 13:32:14,8/6/2023 13:32:10,60.04,59.99,8/6/2023 13:32:21,8/6/2023 13:32:21,60.70,60.72,61.40,61.40,61.41,61.36,1.0140,1.0280,1.1410,1.1490,0.9450,0.9450,618,1244,06AUG2023:13:33:39,4.4,8/6/2023 13:32:14,1.5,322,70.6100,5190,8/6/2023 13:41:17,5100,8/6/2023 13:30:02,5131,13.7,63.32,63.31,63.32,63.33,8/6/2023 13:44:03,8/6/2023 13:44:02,8/6/2023 13:44:02,8/6/2023 13:44:02,63.34,63.35,8/6/2023 13:44:17,8/6/2023 13:44:16,59.6,59.6,59.6,59.6,8/6/2023 13:32:18,8/6/2023 13:32:18,8/6/2023 13:32:18,8/6/2023 13:32:18,60.13,60.13,8/6/2023 13:32:50,8/6/2023 13:32:50,61.04,61.04,61.04,61.04,61.36,61.36,1.026,1.025,1.026,1.027,0.909,0.91,0
06AUG2023:14:00:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.4,65.55,65.80,64.62,64.55,8/6/2023 13:53:40,8/6/2023 13:53:40,8/6/2023 13:53:42,8/6/2023 13:53:24,65.32,65.27,8/6/2023 13:51:40,8/6/2023 13:51:40,60.51,60.55,61.36,61.35,8/6/2023 13:45:29,8/6/2023 13:45:29,8/6/2023 13:49:52,8/6/2023 13:49:49,61.61,61.56,8/6/2023 13:45:30,8/6/2023 13:45:30,62.32,62.39,62.82,62.80,63.07,63.03,1.0340,1.0280,0.9020,0.9090,0.9080,0.9080,886,1178,06AUG2023:13:54:24,6.6,8/6/2023 13:55:46,2.2,99,45.2000,5160,8/6/2023 13:45:37,5100,8/6/2023 13:45:03,5120,13.7,64.48,64.49,64.48,64.48,8/6/2023 13:53:51,8/6/2023 13:53:51,8/6/2023 13:53:51,8/6/2023 13:53:51,64.96,64.96,8/6/2023 13:51:49,8/6/2023 13:51:49,61.06,61.06,61.06,61.06,8/6/2023 13:49:47,8/6/2023 13:49:46,8/6/2023 13:49:46,8/6/2023 13:49:46,61.74,61.74,8/6/2023 13:45:50,8/6/2023 13:45:49,62.57,62.57,62.57,62.57,63.02,63.02,0.883,0.882,0.882,0.883,0.858,0.858,0
06AUG2023:14:15:00,15min,Peter Sinks,UCC,270,63.1,65.0,62.3,66.22,66.35,65.04,65.02,8/6/2023 14:11:57,8/6/2023 14:11:57,8/6/2023 14:14:23,8/6/2023 14:14:23,65.84,65.79,8/6/2023 14:11:58,8/6/2023 14:11:58,61.46,61.46,62.13,62.08,8/6/2023 14:13:14,8/6/2023 14:13:13,8/6/2023 14:09:24,8/6/2023 14:09:23,62.44,62.39,8/6/2023 14:07:12,8/6/2023 14:07:12,62.77,62.79,63.26,63.27,63.47,63.42,0.7900,0.8130,0.6630,0.6660,0.6380,0.6390,714,1162,06AUG2023:14:02:00,8.3,8/6/2023 14:06:25,3.8,4,62.7600,5160,8/6/2023 14:05:41,5070,8/6/2023 14:00:28,5104,13.7,64.93,64.92,64.93,64.93,8/6/2023 14:12:06,8/6/2023 14:12:06,8/6/2023 14:12:06,8/6/2023 14:12:06,65.1,65.11,8/6/2023 14:12:17,8/6/2023 14:12:16,62.02,62.03,62.02,62.02,8/6/2023 14:09:29,8/6/2023 14:09:28,8/6/2023 14:09:28,8/6/2023 14:09:28,62.58,62.58,8/6/2023 14:07:31,8/6/2023 14:07:31,63.01,63.01,63.01,63.01,63.43,63.44,0.624,0.623,0.625,0.627,0.561,0.561,0
06AUG2023:14:30:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.3,66.09,66.31,65.17,65.26,8/6/2023 14:25:54,8/6/2023 14:25:54,8/6/2023 14:25:54,8/6/2023 14:25:54,65.62,65.57,8/6/2023 14:25:55,8/6/2023 14:25:55,61.46,61.55,61.86,61.81,8/6/2023 14:29:57,8/6/2023 14:16:03,8/6/2023 14:18:51,8/6/2023 14:29:58,62.44,62.39,8/6/2023 14:16:09,8/6/2023 14:16:09,63.02,63.08,63.32,63.31,63.79,63.74,0.9150,0.9110,0.7610,0.7730,0.7190,0.7200,721,1155,06AUG2023:14:23:55,10.5,8/6/2023 14:17:35,4.4,115,63.8900,5130,8/6/2023 14:18:28,5070,8/6/2023 14:15:06,5093,13.7,65.08,65.07,65.08,65.08,8/6/2023 14:23:12,8/6/2023 14:23:12,8/6/2023 14:23:12,8/6/2023 14:23:12,65.22,65.22,8/6/2023 14:26:14,8/6/2023 14:26:14,61.85,61.84,61.84,61.83,8/6/2023 14:30:00,8/6/2023 14:30:00,8/6/2023 14:30:00,8/6/2023 14:30:00,62.68,62.68,8/6/2023 14:19:09,8/6/2023 14:19:08,63.21,63.21,63.21,63.2,63.79,63.79,0.747,0.746,0.747,0.749,0.636,0.636,0
06AUG2023:14:45:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.9,64.11,64.17,63.71,63.75,8/6/2023 14:42:27,8/6/2023 14:42:27,8/6/2023 14:45:00,8/6/2023 14:45:00,64.19,64.14,8/6/2023 14:45:00,8/6/2023 14:45:00,61.43,61.42,61.62,61.63,8/6/2023 14:35:46,8/6/2023 14:35:21,8/6/2023 14:34:34,8/6/2023 14:34:22,62.07,62.02,8/6/2023 14:35:30,8/6/2023 14:35:30,62.08,62.12,62.24,62.22,62.76,62.71,0.4960,0.4940,0.4050,0.4120,0.4220,0.4220,350,833,06AUG2023:14:42:31,10.7,8/6/2023 14:41:38,4.1,114,39.5000,5130,8/6/2023 14:33:07,5070,8/6/2023 14:30:01,5091,13.7,63.55,63.56,63.57,63.58,8/6/2023 14:45:00,8/6/2023 14:45:00,8/6/2023 14:45:00,8/6/2023 14:45:00,63.61,63.61,8/6/2023 14:44:27,8/6/2023 14:44:26,61.61,61.61,61.61,61.61,8/6/2023 14:35:33,8/6/2023 14:35:33,8/6/2023 14:35:32,8/6/2023 14:35:32,62.13,62.13,8/6/2023 14:35:56,8/6/2023 14:35:55,62.15,62.15,62.15,62.15,62.72,62.72,0.396,0.396,0.397,0.398,0.365,0.366,0
06AUG2023:15:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.3,64.80,64.86,64.30,64.31,8/6/2023 14:53:17,8/6/2023 14:53:17,8/6/2023 14:52:55,8/6/2023 14:52:55,64.95,64.90,8/6/2023 14:54:09,8/6/2023 14:54:09,61.32,61.37,62.11,62.04,8/6/2023 14:57:34,8/6/2023 14:57:34,8/6/2023 14:45:23,8/6/2023 14:45:23,62.46,62.41,8/6/2023 14:49:13,8/6/2023 14:49:13,62.68,62.75,62.95,62.93,63.46,63.41,0.7130,0.6970,0.5220,0.5360,0.5640,0.5640,645,906,06AUG2023:14:51:48,10.1,8/6/2023 14:45:08,4.6,133,31.5800,5130,8/6/2023 14:45:52,5070,8/6/2023 14:45:02,5095,13.7,64.18,64.17,64.18,64.19,8/6/2023 14:53:31,8/6/2023 14:53:30,8/6/2023 14:53:30,8/6/2023 14:53:30,64.67,64.67,8/6/2023 14:53:48,8/6/2023 14:53:48,61.95,61.96,61.95,61.95,8/6/2023 14:57:40,8/6/2023 14:57:40,8/6/2023 14:57:40,8/6/2023 14:57:39,62.71,62.71,8/6/2023 14:49:30,8/6/2023 14:49:30,62.83,62.83,62.83,62.83,63.44,63.44,0.55,0.549,0.55,0.551,0.515,0.515,0
06AUG2023:15:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.3,64.28,64.40,64.58,64.56,8/6/2023 15:09:19,8/6/2023 15:09:19,8/6/2023 15:10:41,8/6/2023 15:10:41,64.65,64.60,8/6/2023 15:06:47,8/6/2023 15:06:47,61.68,61.64,62.06,61.99,8/6/2023 15:04:40,8/6/2023 15:04:40,8/6/2023 15:02:01,8/6/2023 15:02:01,62.46,62.41,8/6/2023 15:04:41,8/6/2023 15:04:41,62.81,62.83,63.54,63.54,63.52,63.47,0.5620,0.5720,0.6210,0.6330,0.4500,0.4500,540,762,06AUG2023:15:00:01,9.0,8/6/2023 15:12:21,3.0,50,62.6300,5160,8/6/2023 15:05:10,5070,8/6/2023 15:00:01,5098,13.7,64.2,64.2,64.2,64.21,8/6/2023 15:06:50,8/6/2023 15:06:50,8/6/2023 15:06:50,8/6/2023 15:06:50,64.23,64.24,8/6/2023 15:09:47,8/6/2023 15:09:46,61.98,61.99,61.98,61.98,8/6/2023 15:02:12,8/6/2023 15:02:12,8/6/2023 15:02:11,8/6/2023 15:02:11,62.7,62.7,8/6/2023 15:02:31,8/6/2023 15:02:30,63.18,63.18,63.18,63.18,63.49,63.49,0.498,0.498,0.498,0.499,0.405,0.405,0
06AUG2023:15:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,62.1,63.11,63.16,63.07,63.05,8/6/2023 15:15:06,8/6/2023 15:15:06,8/6/2023 15:25:42,8/6/2023 15:25:41,63.60,63.55,8/6/2023 15:15:01,8/6/2023 15:15:01,61.60,61.55,62.04,61.99,8/6/2023 15:22:18,8/6/2023 15:23:13,8/6/2023 15:17:13,8/6/2023 15:29:19,62.24,62.20,8/6/2023 15:29:08,8/6/2023 15:29:08,62.05,62.07,62.55,62.55,62.74,62.69,0.2890,0.3010,0.2590,0.2630,0.2630,0.2630,342,394,06AUG2023:15:15:15,9.4,8/6/2023 15:18:42,4.5,40,50.6300,5130,8/6/2023 15:15:37,5070,8/6/2023 15:15:03,5096,13.6,62.81,62.8,62.8,62.81,8/6/2023 15:15:08,8/6/2023 15:15:08,8/6/2023 15:15:07,8/6/2023 15:15:07,63.54,63.54,8/6/2023 15:15:01,8/6/2023 15:15:01,61.87,61.87,61.87,61.87,8/6/2023 15:29:20,8/6/2023 15:29:20,8/6/2023 15:29:20,8/6/2023 15:29:20,62.39,62.39,8/6/2023 15:29:31,8/6/2023 15:29:30,62.31,62.31,62.31,62.31,62.73,62.73,0.196,0.196,0.196,0.196,0.26,0.259,0
06AUG2023:15:45:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.2,62.93,63.00,63.27,63.26,8/6/2023 15:43:37,8/6/2023 15:43:37,8/6/2023 15:43:38,8/6/2023 15:43:38,63.37,63.32,8/6/2023 15:39:37,8/6/2023 15:39:37,61.50,61.46,62.07,62.04,8/6/2023 15:33:15,8/6/2023 15:40:02,8/6/2023 15:38:13,8/6/2023 15:38:12,62.24,62.19,8/6/2023 15:39:02,8/6/2023 15:39:02,62.06,62.05,62.79,62.79,62.74,62.69,0.2870,0.3040,0.2410,0.2480,0.2330,0.2340,390,455,06AUG2023:15:44:51,9.4,8/6/2023 15:32:32,4.4,14,19.9500,5130,8/6/2023 15:34:12,5070,8/6/2023 15:30:05,5103,13.7,62.9,62.89,62.9,62.9,8/6/2023 15:39:39,8/6/2023 15:39:38,8/6/2023 15:39:38,8/6/2023 15:39:38,63.08,63.08,8/6/2023 15:39:52,8/6/2023 15:44:04,61.94,61.95,61.94,61.94,8/6/2023 15:38:18,8/6/2023 15:38:18,8/6/2023 15:38:17,8/6/2023 15:38:17,62.41,62.41,8/6/2023 15:33:20,8/6/2023 15:33:19,62.42,62.42,62.42,62.42,62.71,62.71,0.204,0.203,0.204,0.205,0.189,0.19,0
06AUG2023:16:00:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.4,64.61,64.71,64.71,64.74,8/6/2023 15:49:40,8/6/2023 15:49:40,8/6/2023 15:51:14,8/6/2023 15:51:14,64.66,64.61,8/6/2023 15:51:13,8/6/2023 15:51:13,61.69,61.69,62.54,62.54,8/6/2023 15:46:35,8/6/2023 15:46:36,8/6/2023 15:46:33,8/6/2023 15:58:11,62.47,62.42,8/6/2023 15:46:41,8/6/2023 15:46:41,62.75,62.75,63.55,63.55,63.44,63.39,0.5470,0.5560,0.5140,0.5160,0.4550,0.4550,462,560,06AUG2023:15:47:45,8.8,8/6/2023 15:56:49,3.3,5,44.0400,5130,8/6/2023 15:45:04,5070,8/6/2023 15:48:01,5106,13.7,64.2,64.2,64.2,64.21,8/6/2023 15:51:15,8/6/2023 15:51:15,8/6/2023 15:51:14,8/6/2023 15:51:14,64.4,64.4,8/6/2023 15:51:25,8/6/2023 15:51:24,62.15,62.15,62.15,62.15,8/6/2023 15:46:45,8/6/2023 15:46:45,8/6/2023 15:46:45,8/6/2023 15:46:45,62.61,62.61,8/6/2023 15:47:04,8/6/2023 15:47:03,63.15,63.15,63.15,63.15,63.41,63.41,0.468,0.467,0.468,0.469,0.416,0.416,0
06AUG2023:16:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.3,63.67,63.68,64.17,64.16,8/6/2023 16:01:41,8/6/2023 16:01:41,8/6/2023 16:01:49,8/6/2023 16:01:49,64.19,64.15,8/6/2023 16:01:45,8/6/2023 16:01:45,61.73,61.74,62.41,62.45,8/6/2023 16:10:12,8/6/2023 16:10:10,8/6/2023 16:11:25,8/6/2023 16:11:21,62.38,62.33,8/6/2023 16:10:14,8/6/2023 16:10:14,62.43,62.41,63.10,63.10,63.09,63.04,0.3570,0.3570,0.4010,0.3950,0.3380,0.3380,381,706,06AUG2023:16:11:37,14.5,8/6/2023 16:08:56,6.2,7,23.2000,5130,8/6/2023 16:00:17,5070,8/6/2023 16:00:08,5102,13.7,63.8,63.8,63.8,63.8,8/6/2023 16:01:54,8/6/2023 16:01:54,8/6/2023 16:01:54,8/6/2023 16:01:53,64.05,64.05,8/6/2023 16:02:08,8/6/2023 16:02:08,62.16,62.16,62.16,62.16,8/6/2023 16:10:16,8/6/2023 16:10:16,8/6/2023 16:10:16,8/6/2023 16:10:16,62.49,62.49,8/6/2023 16:10:36,8/6/2023 16:10:35,62.77,62.77,62.77,62.76,63.08,63.08,0.35,0.349,0.35,0.35,0.322,0.322,0
06AUG2023:16:30:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.6,62.47,62.47,62.98,62.98,8/6/2023 16:15:07,8/6/2023 16:15:07,8/6/2023 16:15:04,8/6/2023 16:15:05,63.12,63.07,8/6/2023 16:15:06,8/6/2023 16:15:06,61.00,61.01,61.41,61.42,8/6/2023 16:29:36,8/6/2023 16:29:36,8/6/2023 16:28:46,8/6/2023 16:28:46,61.76,61.71,8/6/2023 16:29:40,8/6/2023 16:29:40,61.68,61.68,61.98,61.98,62.33,62.28,0.2540,0.2500,0.3610,0.3560,0.2470,0.2470,173,235,06AUG2023:16:15:21,11.8,8/6/2023 16:23:16,5.5,14,31.6800,5220,8/6/2023 16:27:41,5070,8/6/2023 16:15:03,5108,13.7,62.66,62.66,62.66,62.66,8/6/2023 16:15:11,8/6/2023 16:15:11,8/6/2023 16:15:10,8/6/2023 16:15:10,62.99,62.99,8/6/2023 16:15:28,8/6/2023 16:15:27,61.33,61.33,61.33,61.33,8/6/2023 16:29:42,8/6/2023 16:29:41,8/6/2023 16:29:41,8/6/2023 16:29:41,61.82,61.82,8/6/2023 16:29:44,8/6/2023 16:29:43,61.84,61.84,61.84,61.84,62.32,62.32,0.302,0.302,0.301,0.301,0.241,0.241,0
06AUG2023:16:45:00,15min,Peter Sinks,UCC,270,61.4,61.9,60.9,61.60,61.60,61.78,61.80,8/6/2023 16:31:35,8/6/2023 16:31:35,8/6/2023 16:33:22,8/6/2023 16:33:22,62.21,62.16,8/6/2023 16:33:13,8/6/2023 16:33:13,60.11,60.09,60.50,60.54,8/6/2023 16:45:00,8/6/2023 16:45:00,8/6/2023 16:45:00,8/6/2023 16:45:00,60.94,60.89,8/6/2023 16:44:59,8/6/2023 16:44:59,61.12,61.11,61.33,61.34,61.78,61.73,0.2620,0.2630,0.2320,0.2280,0.2320,0.2320,149,168,06AUG2023:16:30:13,7.9,8/6/2023 16:37:22,3.3,345,38.0700,5160,8/6/2023 16:31:43,5100,8/6/2023 16:30:01,5121,13.8,61.63,61.63,61.63,61.63,8/6/2023 16:33:23,8/6/2023 16:33:14,8/6/2023 16:33:14,8/6/2023 16:33:23,62.14,62.14,8/6/2023 16:32:04,8/6/2023 16:32:04,60.49,60.49,60.48,60.47,8/6/2023 16:45:00,8/6/2023 16:45:00,8/6/2023 16:45:00,8/6/2023 16:45:00,61.28,61.27,8/6/2023 16:45:00,8/6/2023 16:45:00,61.24,61.23,61.23,61.23,61.77,61.77,0.22,0.221,0.221,0.222,0.198,0.198,0
06AUG2023:17:00:00,15min,Peter Sinks,UCC,270,61.3,63.8,60.5,64.12,64.17,64.60,64.60,8/6/2023 16:58:43,8/6/2023 16:58:43,8/6/2023 16:59:56,8/6/2023 16:59:56,64.04,63.99,8/6/2023 16:58:47,8/6/2023 16:58:47,59.92,59.92,60.48,60.52,8/6/2023 16:48:21,8/6/2023 16:48:21,8/6/2023 16:48:34,8/6/2023 16:48:39,60.72,60.67,8/6/2023 16:48:31,8/6/2023 16:48:31,61.02,61.02,61.64,61.66,61.66,61.61,0.6620,0.6730,1.0870,1.0820,0.6200,0.6200,324,641,06AUG2023:16:59:20,7.7,8/6/2023 16:51:50,3.8,357,20.9800,5160,8/6/2023 16:45:35,5100,8/6/2023 16:45:02,5128,13.8,64.07,64.08,64.08,64.08,8/6/2023 16:58:53,8/6/2023 16:58:52,8/6/2023 16:58:52,8/6/2023 16:58:52,63.51,63.51,8/6/2023 16:59:05,8/6/2023 16:59:04,60.31,60.31,60.31,60.31,8/6/2023 16:48:34,8/6/2023 16:48:34,8/6/2023 16:48:34,8/6/2023 16:48:34,60.78,60.78,8/6/2023 16:48:45,8/6/2023 16:48:45,61.31,61.31,61.31,61.31,61.61,61.61,0.823,0.823,0.824,0.825,0.581,0.582,0
06AUG2023:17:15:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.8,63.66,63.73,64.28,64.29,8/6/2023 17:07:57,8/6/2023 17:07:57,8/6/2023 17:00:01,8/6/2023 17:00:01,63.88,63.83,8/6/2023 17:07:59,8/6/2023 17:07:59,61.17,61.19,61.59,61.63,8/6/2023 17:01:40,8/6/2023 17:01:37,8/6/2023 17:13:40,8/6/2023 17:13:40,61.98,61.93,8/6/2023 17:13:10,8/6/2023 17:13:10,62.13,62.13,62.74,62.75,62.79,62.74,0.5320,0.5330,0.6270,0.6230,0.4680,0.4680,388,638,06AUG2023:17:00:02,17.8,8/6/2023 17:13:11,6.1,350,38.9700,5160,8/6/2023 17:00:24,5040,8/6/2023 17:13:08,5117,13.8,63.59,63.58,63.59,63.59,8/6/2023 17:08:08,8/6/2023 17:08:07,8/6/2023 17:08:07,8/6/2023 17:08:07,63.61,63.61,8/6/2023 17:08:12,8/6/2023 17:08:11,61.52,61.52,61.52,61.52,8/6/2023 17:13:48,8/6/2023 17:13:48,8/6/2023 17:13:47,8/6/2023 17:13:47,62.05,62.05,8/6/2023 17:14:50,8/6/2023 17:14:50,62.45,62.45,62.45,62.45,62.78,62.77,0.541,0.541,0.541,0.541,0.433,0.433,0
06AUG2023:17:30:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.0,61.60,61.60,61.79,61.78,8/6/2023 17:15:01,8/6/2023 17:15:01,8/6/2023 17:15:13,8/6/2023 17:15:03,62.21,62.16,8/6/2023 17:15:01,8/6/2023 17:15:01,60.35,60.35,60.83,60.85,8/6/2023 17:29:51,8/6/2023 17:29:51,8/6/2023 17:29:07,8/6/2023 17:29:09,61.16,61.11,8/6/2023 17:26:01,8/6/2023 17:26:01,61.01,61.02,61.27,61.28,61.67,61.62,0.2360,0.2360,0.2190,0.2180,0.2370,0.2380,172,184,06AUG2023:17:22:01,13.4,8/6/2023 17:25:04,5.5,352,25.8100,5160,8/6/2023 17:28:03,5070,8/6/2023 17:18:09,5114,13.8,61.65,61.65,61.65,61.65,8/6/2023 17:15:12,8/6/2023 17:15:11,8/6/2023 17:15:11,8/6/2023 17:15:13,62.13,62.13,8/6/2023 17:15:26,8/6/2023 17:15:25,60.74,60.74,60.74,60.74,8/6/2023 17:29:11,8/6/2023 17:29:10,8/6/2023 17:29:10,8/6/2023 17:29:10,61.22,61.22,8/6/2023 17:29:57,8/6/2023 17:29:57,61.15,61.15,61.15,61.15,61.65,61.65,0.215,0.214,0.215,0.215,0.226,0.226,0
06AUG2023:17:45:00,15min,Peter Sinks,UCC,270,60.8,61.1,60.6,60.87,60.89,60.99,60.99,8/6/2023 17:30:01,8/6/2023 17:30:04,8/6/2023 17:30:04,8/6/2023 17:30:01,61.47,61.42,8/6/2023 17:32:32,8/6/2023 17:32:32,59.97,59.97,60.40,60.41,8/6/2023 17:35:00,8/6/2023 17:35:00,8/6/2023 17:41:10,8/6/2023 17:41:10,60.72,60.67,8/6/2023 17:41:06,8/6/2023 17:41:06,60.43,60.43,60.69,60.71,61.10,61.05,0.1780,0.1810,0.1210,0.1200,0.1590,0.1590,146,157,06AUG2023:17:44:59,11.2,8/6/2023 17:36:11,4.9,354,15.7200,5160,8/6/2023 17:31:35,5100,8/6/2023 17:30:02,5125,13.8,60.9,60.9,60.9,60.9,8/6/2023 17:30:10,8/6/2023 17:30:09,8/6/2023 17:30:09,8/6/2023 17:30:09,61.31,61.31,8/6/2023 17:30:27,8/6/2023 17:30:27,60.28,60.28,60.28,60.28,8/6/2023 17:41:12,8/6/2023 17:41:11,8/6/2023 17:41:11,8/6/2023 17:41:11,60.82,60.82,8/6/2023 17:41:15,8/6/2023 17:41:15,60.57,60.57,60.57,60.57,61.08,61.08,0.129,0.128,0.129,0.129,0.132,0.132,0
06AUG2023:18:00:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.7,61.34,61.33,62.20,62.24,8/6/2023 17:58:16,8/6/2023 17:58:16,8/6/2023 17:58:54,8/6/2023 17:58:56,61.84,61.79,8/6/2023 17:58:19,8/6/2023 17:58:19,60.16,60.16,60.54,60.55,8/6/2023 17:45:12,8/6/2023 17:45:12,8/6/2023 17:46:05,8/6/2023 17:46:05,60.88,60.83,8/6/2023 17:45:12,8/6/2023 17:45:12,60.73,60.74,61.28,61.29,61.37,61.32,0.2000,0.2070,0.3920,0.3940,0.1950,0.1950,206,236,06AUG2023:17:58:18,4.6,8/6/2023 17:55:10,1.5,5,63.1300,5160,8/6/2023 17:45:17,5100,8/6/2023 17:45:02,5130,13.8,61.56,61.56,61.56,61.57,8/6/2023 17:59:02,8/6/2023 17:59:02,8/6/2023 17:59:02,8/6/2023 17:59:01,61.68,61.68,8/6/2023 17:58:48,8/6/2023 17:58:47,60.47,60.47,60.47,60.47,8/6/2023 17:46:07,8/6/2023 17:46:07,8/6/2023 17:46:07,8/6/2023 17:46:07,60.98,60.98,8/6/2023 17:45:01,8/6/2023 17:45:01,61,61.01,61.01,61.01,61.34,61.34,0.279,0.279,0.279,0.279,0.182,0.182,0
06AUG2023:18:15:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.9,61.18,61.20,61.71,61.75,8/6/2023 18:00:01,8/6/2023 18:00:01,8/6/2023 18:00:07,8/6/2023 18:00:08,61.77,61.72,8/6/2023 18:00:01,8/6/2023 18:00:01,60.43,60.43,60.85,60.92,8/6/2023 18:05:31,8/6/2023 18:05:31,8/6/2023 18:06:02,8/6/2023 18:06:01,61.08,61.03,8/6/2023 18:08:16,8/6/2023 18:08:16,60.69,60.70,61.14,61.17,61.32,61.27,0.1160,0.1160,0.1690,0.1660,0.1240,0.1240,183,220,06AUG2023:18:00:01,7.2,8/6/2023 18:14:10,2.0,301,72.3600,5160,8/6/2023 18:03:41,5100,8/6/2023 18:00:01,5128,13.7,61.38,61.38,61.38,61.38,8/6/2023 18:00:13,8/6/2023 18:00:13,8/6/2023 18:00:13,8/6/2023 18:00:13,61.66,61.66,8/6/2023 18:00:23,8/6/2023 18:00:22,60.75,60.75,60.75,60.75,8/6/2023 18:08:33,8/6/2023 18:08:32,8/6/2023 18:08:32,8/6/2023 18:08:32,61.14,61.14,8/6/2023 18:05:14,8/6/2023 18:05:14,60.93,60.93,60.93,60.93,61.3,61.3,0.124,0.124,0.124,0.124,0.112,0.111,0
06AUG2023:18:30:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.0,61.04,61.14,61.58,61.60,8/6/2023 18:18:37,8/6/2023 18:18:37,8/6/2023 18:19:43,8/6/2023 18:19:41,61.60,61.55,8/6/2023 18:15:32,8/6/2023 18:15:32,59.27,59.27,60.09,60.14,8/6/2023 18:29:48,8/6/2023 18:29:48,8/6/2023 18:29:48,8/6/2023 18:29:48,60.08,60.03,8/6/2023 18:29:47,8/6/2023 18:29:47,60.45,60.46,60.83,60.85,61.09,61.04,0.3140,0.3190,0.3630,0.3510,0.3060,0.3060,146,216,06AUG2023:18:15:41,8.5,8/6/2023 18:28:28,2.4,326,75.1800,5160,8/6/2023 18:15:38,5100,8/6/2023 18:15:01,5126,13.8,61.13,61.12,61.13,61.13,8/6/2023 18:18:47,8/6/2023 18:18:46,8/6/2023 18:18:46,8/6/2023 18:18:46,61.48,61.48,8/6/2023 18:16:10,8/6/2023 18:16:10,59.78,59.78,59.78,59.78,8/6/2023 18:29:55,8/6/2023 18:29:55,8/6/2023 18:29:55,8/6/2023 18:29:55,60.23,60.23,8/6/2023 18:30:00,8/6/2023 18:30:00,60.66,60.66,60.65,60.65,61.08,61.08,0.315,0.315,0.315,0.315,0.273,0.274,0
06AUG2023:18:45:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.3,60.10,60.12,60.29,60.33,8/6/2023 18:30:13,8/6/2023 18:30:02,8/6/2023 18:30:13,8/6/2023 18:30:12,60.69,60.64,8/6/2023 18:37:49,8/6/2023 18:37:49,57.28,57.30,58.40,58.38,8/6/2023 18:44:31,8/6/2023 18:44:31,8/6/2023 18:44:39,8/6/2023 18:44:34,58.36,58.31,8/6/2023 18:41:57,8/6/2023 18:41:57,59.32,59.31,59.56,59.59,59.94,59.88,0.6600,0.6570,0.4640,0.4600,0.6080,0.6090,58,97,06AUG2023:18:30:01,6.8,8/6/2023 18:33:14,1.9,329,53.3100,5160,8/6/2023 18:32:55,5070,8/6/2023 18:42:02,5117,13.7,60.17,60.16,60.17,60.17,8/6/2023 18:30:15,8/6/2023 18:30:15,8/6/2023 18:30:14,8/6/2023 18:30:14,60.63,60.63,8/6/2023 18:37:50,8/6/2023 18:37:49,58.07,58.08,58.07,58.06,8/6/2023 18:44:40,8/6/2023 18:44:40,8/6/2023 18:44:40,8/6/2023 18:44:40,58.61,58.61,8/6/2023 18:42:08,8/6/2023 18:42:07,59.45,59.45,59.45,59.45,59.93,59.93,0.53,0.53,0.53,0.531,0.575,0.576,0
06AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.0,59.36,59.31,59.18,59.17,8/6/2023 18:50:15,8/6/2023 18:50:09,8/6/2023 18:50:15,8/6/2023 18:50:15,59.87,59.81,8/6/2023 18:50:11,8/6/2023 18:50:11,57.22,57.21,57.88,57.92,8/6/2023 18:45:30,8/6/2023 18:45:30,8/6/2023 18:56:00,8/6/2023 18:56:00,58.14,58.09,8/6/2023 18:45:34,8/6/2023 18:45:34,58.54,58.54,58.58,58.60,59.15,59.10,0.4840,0.4840,0.2910,0.2810,0.3820,0.3820,53,58,06AUG2023:18:58:15,11.4,8/6/2023 18:59:53,4.1,342,27.1500,5100,8/6/2023 18:45:01,5070,8/6/2023 18:45:02,5088,13.6,59.21,59.21,59.21,59.21,8/6/2023 18:50:19,8/6/2023 18:50:18,8/6/2023 18:50:18,8/6/2023 18:50:18,59.74,59.74,8/6/2023 18:55:29,8/6/2023 18:55:28,57.72,57.73,57.72,57.72,8/6/2023 18:45:41,8/6/2023 18:45:41,8/6/2023 18:45:41,8/6/2023 18:45:41,58.28,58.28,8/6/2023 18:45:50,8/6/2023 18:45:50,58.57,58.57,58.57,58.57,59.13,59.13,0.338,0.337,0.338,0.339,0.338,0.338,0
06AUG2023:19:15:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.3,59.23,59.27,59.01,59.04,8/6/2023 19:05:58,8/6/2023 19:05:57,8/6/2023 19:06:06,8/6/2023 19:06:07,59.83,59.78,8/6/2023 19:06:01,8/6/2023 19:06:01,57.34,57.36,57.91,57.96,8/6/2023 19:04:07,8/6/2023 19:04:06,8/6/2023 19:04:07,8/6/2023 19:04:07,58.25,58.20,8/6/2023 19:04:06,8/6/2023 19:04:06,58.62,58.63,58.64,58.66,59.22,59.16,0.3120,0.3230,0.1740,0.1720,0.2420,0.2420,41,57,06AUG2023:19:00:01,12.1,8/6/2023 19:07:39,6.5,1,17.1400,5100,8/6/2023 19:00:29,5010,8/6/2023 19:07:33,5049,13.5,59.09,59.09,59.09,59.1,8/6/2023 19:06:11,8/6/2023 19:06:10,8/6/2023 19:06:10,8/6/2023 19:06:10,59.63,59.63,8/6/2023 19:06:20,8/6/2023 19:06:20,57.94,57.95,57.94,57.94,8/6/2023 19:04:11,8/6/2023 19:04:11,8/6/2023 19:04:11,8/6/2023 19:04:10,58.64,58.64,8/6/2023 19:04:19,8/6/2023 19:04:18,58.64,58.64,58.64,58.64,59.19,59.19,0.205,0.204,0.205,0.206,0.197,0.197,0
06AUG2023:19:30:00,15min,Peter Sinks,UCC,270,58.1,58.7,56.9,58.67,58.72,58.46,58.47,8/6/2023 19:16:32,8/6/2023 19:16:32,8/6/2023 19:16:38,8/6/2023 19:16:37,59.21,59.16,8/6/2023 19:16:38,8/6/2023 19:16:38,56.19,56.14,56.88,56.89,8/6/2023 19:28:43,8/6/2023 19:28:43,8/6/2023 19:28:49,8/6/2023 19:28:49,57.01,56.96,8/6/2023 19:28:44,8/6/2023 19:28:44,57.80,57.81,57.87,57.89,58.38,58.33,0.4490,0.4590,0.3430,0.3460,0.4100,0.4100,17,27,06AUG2023:19:15:01,12.1,8/6/2023 19:19:54,4.5,22,17.9100,5040,8/6/2023 19:15:04,4920,8/6/2023 19:26:37,4973,13.2,58.52,58.51,58.52,58.52,8/6/2023 19:15:02,8/6/2023 19:15:01,8/6/2023 19:15:01,8/6/2023 19:15:01,58.93,58.93,8/6/2023 19:17:22,8/6/2023 19:17:19,56.66,56.66,56.66,56.65,8/6/2023 19:28:51,8/6/2023 19:28:51,8/6/2023 19:28:51,8/6/2023 19:28:51,57.17,57.17,8/6/2023 19:29:07,8/6/2023 19:29:06,57.85,57.85,57.85,57.85,58.37,58.37,0.378,0.377,0.377,0.378,0.391,0.391,0
06AUG2023:19:45:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.2,58.05,58.09,57.58,57.59,8/6/2023 19:32:33,8/6/2023 19:32:33,8/6/2023 19:32:33,8/6/2023 19:32:32,58.44,58.39,8/6/2023 19:32:33,8/6/2023 19:32:33,53.80,53.64,54.59,54.56,8/6/2023 19:44:15,8/6/2023 19:44:15,8/6/2023 19:44:16,8/6/2023 19:44:15,55.35,55.29,8/6/2023 19:44:15,8/6/2023 19:44:15,56.54,56.55,56.59,56.61,57.13,57.08,0.8260,0.8410,0.6700,0.6740,0.7830,0.7830,6,11,06AUG2023:19:30:01,5.9,8/6/2023 19:32:13,2.9,15,21.5800,4950,8/6/2023 19:30:01,2490,8/6/2023 19:31:33,2754,13.1,57.76,57.76,57.76,57.76,8/6/2023 19:32:39,8/6/2023 19:32:39,8/6/2023 19:32:38,8/6/2023 19:32:38,58.24,58.24,8/6/2023 19:32:54,8/6/2023 19:32:54,54.89,54.9,54.89,54.88,8/6/2023 19:44:23,8/6/2023 19:44:23,8/6/2023 19:44:23,8/6/2023 19:44:23,55.59,55.59,8/6/2023 19:42:14,8/6/2023 19:42:13,56.59,56.59,56.59,56.59,57.14,57.14,0.717,0.717,0.717,0.718,0.76,0.76,0
06AUG2023:20:00:00,15min,Peter Sinks,UCC,270,52.3,55.8,49.9,55.84,55.90,55.66,55.71,8/6/2023 19:45:09,8/6/2023 19:45:09,8/6/2023 19:45:28,8/6/2023 19:45:28,56.25,56.19,8/6/2023 19:45:26,8/6/2023 19:45:26,49.17,49.20,50.14,50.26,8/6/2023 19:54:56,8/6/2023 19:54:54,8/6/2023 19:57:25,8/6/2023 19:58:03,49.75,49.70,8/6/2023 19:57:41,8/6/2023 19:57:41,52.08,52.07,52.38,52.45,52.64,52.58,1.9110,1.9100,1.7380,1.6980,1.9130,1.9130,1,2,06AUG2023:19:45:01,3.1,8/6/2023 19:45:51,1.1,23,35.6300,2520,8/6/2023 19:45:01,2490,8/6/2023 19:45:02,2502,12.9,55.6,55.59,55.59,55.6,8/6/2023 19:45:31,8/6/2023 19:45:30,8/6/2023 19:45:30,8/6/2023 19:45:30,56.05,56.05,8/6/2023 19:45:33,8/6/2023 19:45:32,49.83,49.83,49.83,49.83,8/6/2023 19:57:35,8/6/2023 19:57:34,8/6/2023 19:57:34,8/6/2023 19:57:34,49.89,49.89,8/6/2023 19:57:52,8/6/2023 19:57:52,52.28,52.28,52.28,52.28,52.69,52.69,1.8,1.799,1.799,1.799,1.934,1.932,0
06AUG2023:20:15:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.0,51.30,51.28,50.59,50.60,8/6/2023 20:02:57,8/6/2023 20:02:56,8/6/2023 20:03:00,8/6/2023 20:02:58,51.62,51.57,8/6/2023 20:02:59,8/6/2023 20:02:59,47.53,47.49,47.78,47.87,8/6/2023 20:13:29,8/6/2023 20:13:29,8/6/2023 20:13:30,8/6/2023 20:13:29,48.15,48.10,8/6/2023 20:13:30,8/6/2023 20:13:30,49.14,49.11,49.20,49.26,49.61,49.56,0.9400,0.9390,0.6850,0.6870,0.8400,0.8400,0,0,06AUG2023:20:00:01,2.8,8/6/2023 20:14:54,0.3,326,29.5600,2520,8/6/2023 20:00:03,2490,8/6/2023 20:00:01,2498,13.0,50.89,50.89,50.89,50.89,8/6/2023 20:03:07,8/6/2023 20:03:06,8/6/2023 20:03:06,8/6/2023 20:03:06,51.49,51.49,8/6/2023 20:03:22,8/6/2023 20:03:22,47.76,47.76,47.76,47.76,8/6/2023 20:13:41,8/6/2023 20:13:41,8/6/2023 20:13:41,8/6/2023 20:13:41,48.3,48.3,8/6/2023 20:13:47,8/6/2023 20:13:46,49.19,49.19,49.19,49.19,49.61,49.61,0.764,0.763,0.763,0.764,0.829,0.828,0
06AUG2023:20:30:00,15min,Peter Sinks,UCC,270,47.5,49.6,46.0,49.77,49.73,49.19,49.22,8/6/2023 20:18:02,8/6/2023 20:17:57,8/6/2023 20:15:46,8/6/2023 20:15:46,49.95,49.90,8/6/2023 20:17:59,8/6/2023 20:17:59,45.37,45.32,45.99,46.08,8/6/2023 20:28:58,8/6/2023 20:28:58,8/6/2023 20:27:49,8/6/2023 20:27:47,46.11,46.06,8/6/2023 20:28:17,8/6/2023 20:28:17,47.32,47.30,47.35,47.40,47.78,47.73,1.1510,1.1420,0.9240,0.9080,1.1250,1.1250,-0,-0,06AUG2023:20:15:01,3.1,8/6/2023 20:16:24,0.5,283,53.0500,2520,8/6/2023 20:15:06,2490,8/6/2023 20:15:01,2496,13.0,49.31,49.31,49.31,49.31,8/6/2023 20:15:50,8/6/2023 20:15:50,8/6/2023 20:15:49,8/6/2023 20:15:49,49.84,49.84,8/6/2023 20:18:17,8/6/2023 20:18:17,45.81,45.81,45.81,45.81,8/6/2023 20:27:59,8/6/2023 20:27:59,8/6/2023 20:27:58,8/6/2023 20:27:58,46.19,46.19,8/6/2023 20:28:19,8/6/2023 20:28:19,47.36,47.36,47.35,47.35,47.79,47.79,1.017,1.016,1.016,1.016,1.129,1.129,0
06AUG2023:20:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.6,47.55,47.51,46.85,46.88,8/6/2023 20:30:06,8/6/2023 20:30:06,8/6/2023 20:30:11,8/6/2023 20:30:11,47.76,47.71,8/6/2023 20:30:06,8/6/2023 20:30:06,44.21,44.17,44.75,44.78,8/6/2023 20:43:29,8/6/2023 20:43:11,8/6/2023 20:44:29,8/6/2023 20:44:31,44.68,44.63,8/6/2023 20:43:37,8/6/2023 20:43:37,45.70,45.66,45.78,45.83,46.14,46.09,0.8670,0.8520,0.4940,0.4920,0.8090,0.8090,-0,-0,06AUG2023:20:43:41,1.8,8/6/2023 20:36:53,0.3,335,38.7200,2520,8/6/2023 20:30:04,2490,8/6/2023 20:30:01,2494,13.0,47.13,47.13,47.13,47.13,8/6/2023 20:30:15,8/6/2023 20:30:15,8/6/2023 20:30:15,8/6/2023 20:30:15,47.54,47.54,8/6/2023 20:30:21,8/6/2023 20:30:20,44.56,44.57,44.56,44.56,8/6/2023 20:44:38,8/6/2023 20:44:38,8/6/2023 20:44:38,8/6/2023 20:44:37,44.71,44.71,8/6/2023 20:43:25,8/6/2023 20:43:25,45.76,45.76,45.76,45.76,46.15,46.15,0.655,0.654,0.654,0.655,0.791,0.791,0
06AUG2023:21:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.9,45.37,45.36,45.07,45.10,8/6/2023 20:49:34,8/6/2023 20:49:34,8/6/2023 20:45:24,8/6/2023 20:45:19,45.66,45.60,8/6/2023 20:49:08,8/6/2023 20:49:08,43.48,43.45,43.78,43.85,8/6/2023 20:54:37,8/6/2023 20:54:38,8/6/2023 20:57:44,8/6/2023 20:57:46,43.93,43.88,8/6/2023 20:54:42,8/6/2023 20:54:42,44.53,44.50,44.35,44.40,44.94,44.89,0.4840,0.4790,0.3360,0.3380,0.4640,0.4640,-0,-0,06AUG2023:20:59:40,1.8,8/6/2023 20:50:24,0.1,308,18.9200,2520,8/6/2023 20:45:04,2460,8/6/2023 20:54:02,2492,12.9,45.14,45.14,45.14,45.14,8/6/2023 20:45:34,8/6/2023 20:45:34,8/6/2023 20:45:33,8/6/2023 20:45:33,45.57,45.57,8/6/2023 20:49:44,8/6/2023 20:49:43,43.8,43.8,43.8,43.8,8/6/2023 20:54:51,8/6/2023 20:54:51,8/6/2023 20:54:51,8/6/2023 20:54:51,44.04,44.04,8/6/2023 20:54:57,8/6/2023 20:54:57,44.45,44.45,44.45,44.45,44.91,44.91,0.385,0.385,0.385,0.386,0.44,0.44,0
06AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.0,45.60,45.57,44.67,44.67,8/6/2023 21:02:32,8/6/2023 21:02:32,8/6/2023 21:02:30,8/6/2023 21:00:01,45.88,45.83,8/6/2023 21:02:33,8/6/2023 21:02:33,42.63,42.61,42.88,42.94,8/6/2023 21:13:59,8/6/2023 21:00:41,8/6/2023 21:14:02,8/6/2023 21:14:01,43.03,42.97,8/6/2023 21:14:00,8/6/2023 21:14:00,43.83,43.79,43.79,43.82,44.25,44.20,0.7130,0.7060,0.4250,0.4180,0.6300,0.6300,-0,-0,06AUG2023:21:14:31,2.0,8/6/2023 21:09:34,0.6,343,22.9900,2520,8/6/2023 21:00:26,2460,8/6/2023 21:00:27,2490,12.9,45.07,45.07,45.07,45.07,8/6/2023 21:02:39,8/6/2023 21:02:39,8/6/2023 21:02:38,8/6/2023 21:02:39,45.66,45.66,8/6/2023 21:02:45,8/6/2023 21:02:44,42.81,42.81,42.81,42.81,8/6/2023 21:14:03,8/6/2023 21:14:03,8/6/2023 21:14:02,8/6/2023 21:14:02,43.16,43.16,8/6/2023 21:14:04,8/6/2023 21:14:03,43.82,43.82,43.82,43.82,44.27,44.27,0.546,0.545,0.546,0.546,0.604,0.604,0
06AUG2023:21:30:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.1,43.92,43.88,43.43,43.43,8/6/2023 21:21:55,8/6/2023 21:21:56,8/6/2023 21:28:51,8/6/2023 21:28:51,44.23,44.17,8/6/2023 21:21:57,8/6/2023 21:21:57,41.68,41.64,42.12,42.19,8/6/2023 21:24:40,8/6/2023 21:24:40,8/6/2023 21:24:45,8/6/2023 21:24:45,42.27,42.22,8/6/2023 21:25:13,8/6/2023 21:25:13,43.02,42.98,42.88,42.90,43.41,43.35,0.5070,0.4960,0.2920,0.2880,0.4780,0.4780,-0,-0,06AUG2023:21:22:09,2.0,8/6/2023 21:26:44,0.6,329,15.3800,2520,8/6/2023 21:15:38,2460,8/6/2023 21:18:02,2490,13.0,43.6,43.6,43.6,43.6,8/6/2023 21:21:58,8/6/2023 21:21:58,8/6/2023 21:21:57,8/6/2023 21:21:57,44.11,44.11,8/6/2023 21:22:11,8/6/2023 21:22:10,41.94,41.94,41.94,41.94,8/6/2023 21:24:52,8/6/2023 21:24:52,8/6/2023 21:24:52,8/6/2023 21:24:52,42.3,42.3,8/6/2023 21:25:41,8/6/2023 21:25:40,42.95,42.95,42.95,42.95,43.37,43.38,0.376,0.376,0.376,0.376,0.46,0.46,0
06AUG2023:21:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.5,43.52,43.48,42.87,42.91,8/6/2023 21:37:02,8/6/2023 21:37:02,8/6/2023 21:30:01,8/6/2023 21:30:01,43.78,43.72,8/6/2023 21:37:05,8/6/2023 21:37:05,40.97,40.93,41.39,41.42,8/6/2023 21:40:59,8/6/2023 21:40:58,8/6/2023 21:41:08,8/6/2023 21:41:07,41.52,41.47,8/6/2023 21:41:06,8/6/2023 21:41:06,42.26,42.23,42.19,42.21,42.65,42.60,0.4820,0.4760,0.3430,0.3400,0.4500,0.4500,-0,-0,06AUG2023:21:30:54,1.1,8/6/2023 21:36:52,0.1,271,14.6800,2520,8/6/2023 21:31:01,2460,8/6/2023 21:30:02,2488,13.0,43.09,43.09,43.1,43.1,8/6/2023 21:37:13,8/6/2023 21:37:12,8/6/2023 21:37:12,8/6/2023 21:37:12,43.68,43.68,8/6/2023 21:37:31,8/6/2023 21:37:30,41.25,41.25,41.25,41.24,8/6/2023 21:41:12,8/6/2023 21:41:11,8/6/2023 21:41:11,8/6/2023 21:41:11,41.66,41.66,8/6/2023 21:41:32,8/6/2023 21:41:31,42.23,42.23,42.23,42.23,42.64,42.64,0.391,0.39,0.391,0.391,0.439,0.438,0
06AUG2023:22:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,43.97,43.95,43.09,43.08,8/6/2023 21:56:34,8/6/2023 21:56:34,8/6/2023 21:46:08,8/6/2023 21:46:07,44.00,43.95,8/6/2023 21:56:37,8/6/2023 21:56:37,40.71,40.67,41.08,41.13,8/6/2023 21:47:23,8/6/2023 21:47:23,8/6/2023 21:47:28,8/6/2023 21:47:28,41.30,41.25,8/6/2023 21:47:46,8/6/2023 21:47:46,42.15,42.11,42.01,42.02,42.53,42.48,0.7640,0.7580,0.4710,0.4640,0.6830,0.6830,-0,-0,06AUG2023:21:45:02,3.3,8/6/2023 21:55:10,1.0,322,48.5700,2520,8/6/2023 21:54:14,2460,8/6/2023 21:45:01,2486,13.0,43.39,43.38,43.38,43.39,8/6/2023 21:56:45,8/6/2023 21:56:45,8/6/2023 21:56:45,8/6/2023 21:56:44,43.72,43.72,8/6/2023 21:46:16,8/6/2023 21:46:15,40.98,40.98,40.98,40.98,8/6/2023 21:47:32,8/6/2023 21:47:32,8/6/2023 21:47:32,8/6/2023 21:47:32,41.38,41.38,8/6/2023 21:47:49,8/6/2023 21:47:49,42.09,42.09,42.09,42.09,42.52,42.52,0.583,0.583,0.584,0.584,0.643,0.643,0
06AUG2023:22:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.2,44.25,44.19,42.83,42.88,8/6/2023 22:13:35,8/6/2023 22:13:35,8/6/2023 22:13:41,8/6/2023 22:13:41,44.45,44.40,8/6/2023 22:13:41,8/6/2023 22:13:41,40.83,40.77,41.17,41.16,8/6/2023 22:04:28,8/6/2023 22:04:28,8/6/2023 22:04:32,8/6/2023 22:04:30,41.30,41.25,8/6/2023 22:04:23,8/6/2023 22:04:23,42.41,42.37,42.07,42.08,42.75,42.69,0.7080,0.7010,0.3980,0.4020,0.6850,0.6850,-0,-0,06AUG2023:22:00:01,2.6,8/6/2023 22:10:41,1.0,341,75.3300,2490,8/6/2023 22:00:01,2460,8/6/2023 22:00:03,2484,12.9,43.42,43.42,43.42,43.43,8/6/2023 22:13:44,8/6/2023 22:13:43,8/6/2023 22:13:43,8/6/2023 22:13:43,44.11,44.11,8/6/2023 22:13:48,8/6/2023 22:13:47,41.04,41.04,41.04,41.04,8/6/2023 22:04:37,8/6/2023 22:04:37,8/6/2023 22:04:37,8/6/2023 22:04:36,41.41,41.41,8/6/2023 22:04:52,8/6/2023 22:04:52,42.22,42.22,42.22,42.22,42.7,42.7,0.542,0.542,0.542,0.542,0.678,0.678,0
06AUG2023:22:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.9,43.29,43.28,42.90,42.91,8/6/2023 22:15:40,8/6/2023 22:15:40,8/6/2023 22:15:42,8/6/2023 22:15:42,43.40,43.35,8/6/2023 22:15:42,8/6/2023 22:15:42,40.52,40.46,40.76,40.78,8/6/2023 22:27:53,8/6/2023 22:27:53,8/6/2023 22:25:05,8/6/2023 22:25:03,40.92,40.87,8/6/2023 22:24:56,8/6/2023 22:24:56,41.53,41.49,41.52,41.52,41.89,41.84,0.5740,0.5690,0.4810,0.4820,0.5670,0.5670,-0,-0,06AUG2023:22:15:01,2.0,8/6/2023 22:28:22,0.7,294,56.8900,2490,8/6/2023 22:15:01,2460,8/6/2023 22:15:03,2483,12.8,42.87,42.87,42.87,42.87,8/6/2023 22:15:48,8/6/2023 22:15:48,8/6/2023 22:15:48,8/6/2023 22:15:48,43.14,43.14,8/6/2023 22:15:51,8/6/2023 22:15:50,40.7,40.71,40.7,40.7,8/6/2023 22:25:08,8/6/2023 22:25:08,8/6/2023 22:25:07,8/6/2023 22:25:07,41.03,41.02,8/6/2023 22:25:16,8/6/2023 22:25:16,41.53,41.53,41.53,41.53,41.88,41.88,0.518,0.517,0.517,0.517,0.568,0.567,0
06AUG2023:22:45:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.5,43.43,43.37,42.72,42.82,8/6/2023 22:37:56,8/6/2023 22:37:56,8/6/2023 22:37:56,8/6/2023 22:37:56,43.62,43.57,8/6/2023 22:37:58,8/6/2023 22:37:58,40.05,40.03,40.62,40.63,8/6/2023 22:40:38,8/6/2023 22:40:39,8/6/2023 22:43:28,8/6/2023 22:43:28,40.47,40.42,8/6/2023 22:40:39,8/6/2023 22:40:39,41.38,41.34,41.38,41.39,41.73,41.68,0.8280,0.8160,0.5180,0.5280,0.8040,0.8040,-0,-0,06AUG2023:22:30:01,2.2,8/6/2023 22:33:00,0.9,315,51.6200,2490,8/6/2023 22:30:01,2460,8/6/2023 22:30:03,2482,12.9,43.03,43.03,43.03,43.04,8/6/2023 22:38:06,8/6/2023 22:38:06,8/6/2023 22:38:06,8/6/2023 22:38:05,43.41,43.42,8/6/2023 22:38:16,8/6/2023 22:38:15,40.47,40.47,40.47,40.47,8/6/2023 22:43:11,8/6/2023 22:43:11,8/6/2023 22:43:11,8/6/2023 22:43:11,40.56,40.55,8/6/2023 22:40:50,8/6/2023 22:40:50,41.38,41.38,41.38,41.38,41.71,41.71,0.652,0.652,0.652,0.652,0.787,0.787,0
06AUG2023:23:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.5,40.90,40.85,40.74,40.77,8/6/2023 22:45:52,8/6/2023 22:45:51,8/6/2023 22:45:17,8/6/2023 22:45:31,41.22,41.17,8/6/2023 22:45:01,8/6/2023 22:45:01,39.13,39.07,39.47,39.49,8/6/2023 22:57:52,8/6/2023 22:57:52,8/6/2023 22:56:04,8/6/2023 22:56:08,39.50,39.45,8/6/2023 22:56:00,8/6/2023 22:56:00,40.09,40.05,40.07,40.09,40.45,40.40,0.4380,0.4380,0.3780,0.3780,0.4400,0.4400,-0,-0,06AUG2023:22:45:01,0.7,8/6/2023 22:57:55,0.0,315,0.0060,2490,8/6/2023 22:45:01,2460,8/6/2023 22:45:03,2480,12.9,40.77,40.77,40.77,40.77,8/6/2023 22:45:39,8/6/2023 22:45:39,8/6/2023 22:45:39,8/6/2023 22:45:39,41.16,41.17,8/6/2023 22:45:26,8/6/2023 22:47:40,39.41,39.41,39.41,39.41,8/6/2023 22:56:10,8/6/2023 22:56:09,8/6/2023 22:56:09,8/6/2023 22:56:09,39.65,39.65,8/6/2023 22:56:29,8/6/2023 22:56:29,40.09,40.09,40.09,40.09,40.44,40.44,0.394,0.394,0.394,0.394,0.429,0.429,0
06AUG2023:23:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,40.20,40.15,39.61,39.60,8/6/2023 23:14:41,8/6/2023 23:14:40,8/6/2023 23:03:55,8/6/2023 23:03:54,40.32,40.27,8/6/2023 23:03:10,8/6/2023 23:03:10,38.74,38.65,38.82,38.85,8/6/2023 23:12:47,8/6/2023 23:12:47,8/6/2023 23:12:48,8/6/2023 23:12:47,39.12,39.07,8/6/2023 23:10:23,8/6/2023 23:10:23,39.35,39.31,39.24,39.25,39.66,39.61,0.3000,0.3020,0.1770,0.1740,0.2560,0.2560,-0,-0,06AUG2023:23:00:02,0.7,8/6/2023 23:14:20,0.0,337,2.1290,2490,8/6/2023 23:00:01,2460,8/6/2023 23:00:02,2479,12.9,39.72,39.72,39.72,39.73,8/6/2023 23:03:17,8/6/2023 23:03:16,8/6/2023 23:03:16,8/6/2023 23:03:16,40.24,40.23,8/6/2023 23:00:01,8/6/2023 23:00:01,38.88,38.88,38.88,38.88,8/6/2023 23:12:54,8/6/2023 23:10:56,8/6/2023 23:10:56,8/6/2023 23:12:53,39.13,39.13,8/6/2023 23:10:53,8/6/2023 23:10:52,39.29,39.29,39.29,39.29,39.64,39.64,0.214,0.214,0.214,0.215,0.236,0.235,0
06AUG2023:23:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.2,39.81,39.77,39.20,39.20,8/6/2023 23:21:12,8/6/2023 23:21:12,8/6/2023 23:15:01,8/6/2023 23:15:01,40.17,40.12,8/6/2023 23:21:31,8/6/2023 23:21:31,37.88,37.83,38.16,38.16,8/6/2023 23:25:23,8/6/2023 23:25:23,8/6/2023 23:25:31,8/6/2023 23:25:32,38.37,38.32,8/6/2023 23:25:26,8/6/2023 23:25:26,38.88,38.84,38.67,38.67,39.19,39.14,0.4470,0.4430,0.3150,0.3110,0.4020,0.4020,-0,-0,06AUG2023:23:15:02,0.4,8/6/2023 23:15:02,0.0,342,0.0010,2490,8/6/2023 23:15:01,2460,8/6/2023 23:15:02,2478,12.9,39.38,39.38,39.38,39.38,8/6/2023 23:22:19,8/6/2023 23:22:18,8/6/2023 23:22:18,8/6/2023 23:22:18,39.96,39.95,8/6/2023 23:15:01,8/6/2023 23:15:01,38.05,38.05,38.05,38.05,8/6/2023 23:25:37,8/6/2023 23:25:37,8/6/2023 23:25:37,8/6/2023 23:25:36,38.4,38.4,8/6/2023 23:25:45,8/6/2023 23:25:44,38.77,38.77,38.77,38.77,39.18,39.18,0.349,0.349,0.349,0.349,0.391,0.391,0
06AUG2023:23:45:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.3,39.38,39.38,38.94,38.93,8/6/2023 23:44:24,8/6/2023 23:44:24,8/6/2023 23:44:39,8/6/2023 23:44:39,39.57,39.52,8/6/2023 23:44:24,8/6/2023 23:44:24,38.11,38.07,38.03,38.04,8/6/2023 23:30:55,8/6/2023 23:30:54,8/6/2023 23:33:46,8/6/2023 23:33:43,38.44,38.39,8/6/2023 23:31:08,8/6/2023 23:31:08,38.69,38.64,38.42,38.40,38.99,38.94,0.3070,0.3070,0.2530,0.2430,0.2840,0.2840,-0,-0,06AUG2023:23:30:01,2.2,8/6/2023 23:40:39,0.6,336,5.1600,2490,8/6/2023 23:30:01,2460,8/6/2023 23:30:02,2476,12.9,39.03,39.02,39.03,39.03,8/6/2023 23:44:39,8/6/2023 23:44:38,8/6/2023 23:44:38,8/6/2023 23:44:38,39.49,39.49,8/6/2023 23:37:34,8/6/2023 23:37:33,38.13,38.13,38.13,38.13,8/6/2023 23:31:09,8/6/2023 23:31:08,8/6/2023 23:31:08,8/6/2023 23:31:08,38.53,38.53,8/6/2023 23:40:53,8/6/2023 23:40:52,38.53,38.53,38.53,38.53,38.96,38.96,0.247,0.247,0.247,0.248,0.255,0.255,0
07AUG2023:00:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.0,39.89,39.85,39.13,39.17,8/6/2023 23:45:57,8/6/2023 23:45:56,8/6/2023 23:45:57,8/6/2023 23:45:57,39.80,39.75,8/6/2023 23:45:56,8/6/2023 23:45:56,37.40,37.36,38.15,38.12,8/6/2023 23:59:44,8/6/2023 23:59:39,8/6/2023 23:51:15,8/6/2023 23:51:14,37.93,37.88,8/6/2023 23:59:52,8/6/2023 23:59:52,38.64,38.59,38.52,38.49,38.98,38.92,0.4070,0.4060,0.2260,0.2220,0.3570,0.3570,-0,-0,06AUG2023:23:45:07,0.7,8/6/2023 23:45:22,0.0,312,4.2260,2490,8/6/2023 23:45:01,2460,8/6/2023 23:45:02,2475,12.8,39.38,39.38,39.38,39.38,8/6/2023 23:46:08,8/6/2023 23:46:08,8/6/2023 23:46:07,8/6/2023 23:46:07,39.63,39.63,8/6/2023 23:46:16,8/6/2023 23:46:15,37.97,37.97,37.97,37.97,8/6/2023 23:59:50,8/6/2023 23:59:50,8/6/2023 23:59:50,8/6/2023 23:59:50,38.09,38.08,8/7/2023 00:00:00,8/7/2023 00:00:00,38.56,38.56,38.56,38.56,38.97,38.97,0.277,0.277,0.277,0.278,0.311,0.311,0
07AUG2023:00:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.16,39.16,38.91,38.85,8/7/2023 00:02:01,8/7/2023 00:02:01,8/7/2023 00:11:04,8/7/2023 00:11:02,39.42,39.37,8/7/2023 00:10:30,8/7/2023 00:10:30,37.31,37.24,37.67,37.69,8/7/2023 00:14:18,8/7/2023 00:14:15,8/7/2023 00:14:49,8/7/2023 00:14:48,37.62,37.57,8/7/2023 00:14:18,8/7/2023 00:14:18,38.30,38.25,38.22,38.20,38.62,38.56,0.4040,0.4000,0.2680,0.2590,0.3770,0.3770,-0,-0,07AUG2023:00:00:01,1.1,8/7/2023 00:10:39,0.1,332,0.2770,2490,8/7/2023 00:00:01,2460,8/7/2023 00:00:02,2473,12.9,38.97,38.97,38.97,38.97,8/7/2023 00:11:11,8/7/2023 00:11:11,8/7/2023 00:11:10,8/7/2023 00:11:10,39.38,39.38,8/7/2023 00:11:00,8/7/2023 00:10:59,37.54,37.54,37.54,37.54,8/7/2023 00:14:28,8/7/2023 00:14:28,8/7/2023 00:14:28,8/7/2023 00:14:28,37.73,37.72,8/7/2023 00:14:48,8/7/2023 00:14:47,38.24,38.24,38.24,38.24,38.59,38.59,0.306,0.306,0.306,0.306,0.352,0.352,0
07AUG2023:00:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.35,38.35,37.87,37.85,8/7/2023 00:19:59,8/7/2023 00:19:59,8/7/2023 00:18:36,8/7/2023 00:18:35,38.52,38.47,8/7/2023 00:19:59,8/7/2023 00:19:59,36.30,36.24,36.90,36.90,8/7/2023 00:20:22,8/7/2023 00:20:22,8/7/2023 00:20:25,8/7/2023 00:20:25,36.87,36.82,8/7/2023 00:20:25,8/7/2023 00:20:25,37.42,37.38,37.39,37.38,37.72,37.67,0.4050,0.4060,0.2320,0.2290,0.3570,0.3570,-0,-0,07AUG2023:00:29:41,1.3,8/7/2023 00:17:46,0.2,324,3.8190,2490,8/7/2023 00:15:03,2460,8/7/2023 00:15:01,2471,12.8,37.89,37.88,37.89,37.89,8/7/2023 00:20:01,8/7/2023 00:20:01,8/7/2023 00:20:01,8/7/2023 00:20:01,38.28,38.28,8/7/2023 00:23:08,8/7/2023 00:23:08,36.65,36.65,36.65,36.65,8/7/2023 00:20:27,8/7/2023 00:20:27,8/7/2023 00:20:27,8/7/2023 00:20:26,36.99,36.99,8/7/2023 00:20:53,8/7/2023 00:20:52,37.39,37.39,37.39,37.39,37.69,37.69,0.289,0.289,0.289,0.29,0.321,0.321,0
07AUG2023:00:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.5,38.19,38.13,37.91,37.87,8/7/2023 00:35:37,8/7/2023 00:35:29,8/7/2023 00:36:45,8/7/2023 00:36:44,38.44,38.39,8/7/2023 00:30:14,8/7/2023 00:30:14,36.15,36.08,36.62,36.60,8/7/2023 00:41:59,8/7/2023 00:41:44,8/7/2023 00:37:18,8/7/2023 00:37:16,36.57,36.52,8/7/2023 00:42:00,8/7/2023 00:42:00,37.21,37.17,37.15,37.13,37.53,37.47,0.4940,0.4910,0.3610,0.3540,0.4630,0.4630,-0,-0,07AUG2023:00:37:25,1.8,8/7/2023 00:36:55,0.5,299,49.1100,2490,8/7/2023 00:30:03,2460,8/7/2023 00:30:01,2469,12.9,37.94,37.93,37.93,37.94,8/7/2023 00:35:38,8/7/2023 00:35:38,8/7/2023 00:35:38,8/7/2023 00:35:38,38.31,38.31,8/7/2023 00:30:37,8/7/2023 00:30:36,36.46,36.46,36.46,36.46,8/7/2023 00:37:24,8/7/2023 00:37:24,8/7/2023 00:37:24,8/7/2023 00:37:23,36.59,36.59,8/7/2023 00:42:17,8/7/2023 00:42:17,37.17,37.17,37.17,37.17,37.51,37.51,0.404,0.403,0.403,0.404,0.452,0.452,0
07AUG2023:01:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.6,37.87,37.82,37.21,37.21,8/7/2023 00:46:57,8/7/2023 00:55:08,8/7/2023 00:55:11,8/7/2023 00:55:10,38.15,38.10,8/7/2023 00:47:03,8/7/2023 00:47:03,36.33,36.26,36.46,36.47,8/7/2023 00:58:23,8/7/2023 00:58:23,8/7/2023 00:59:47,8/7/2023 00:59:23,36.58,36.52,8/7/2023 00:58:36,8/7/2023 00:58:36,37.18,37.13,36.86,36.84,37.47,37.42,0.3910,0.3900,0.1890,0.1900,0.3680,0.3680,-0,-0,07AUG2023:00:45:01,0.0,8/7/2023 00:45:01,0.0,0,0.0000,2490,8/7/2023 00:45:01,2460,8/7/2023 00:45:02,2468,12.8,37.47,37.47,37.47,37.47,8/7/2023 00:55:15,8/7/2023 00:55:15,8/7/2023 00:55:15,8/7/2023 00:55:15,38.03,38.03,8/7/2023 00:47:04,8/7/2023 00:47:03,36.48,36.48,36.47,36.47,8/7/2023 00:58:48,8/7/2023 00:58:47,8/7/2023 00:58:47,8/7/2023 00:58:47,36.77,36.77,8/7/2023 00:58:22,8/7/2023 00:58:21,37.01,37.01,37.01,37.01,37.46,37.46,0.264,0.263,0.264,0.264,0.345,0.345,0
07AUG2023:01:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.9,37.88,37.82,37.08,37.06,8/7/2023 01:03:03,8/7/2023 01:03:03,8/7/2023 01:07:14,8/7/2023 01:07:16,38.16,38.10,8/7/2023 01:03:06,8/7/2023 01:03:06,35.51,35.45,35.95,35.90,8/7/2023 01:13:03,8/7/2023 01:13:03,8/7/2023 01:12:03,8/7/2023 01:12:03,35.98,35.93,8/7/2023 01:13:01,8/7/2023 01:13:01,36.49,36.43,36.45,36.43,36.78,36.73,0.5350,0.5340,0.3120,0.3040,0.4700,0.4700,-0,-0,07AUG2023:01:00:01,1.3,8/7/2023 01:06:07,0.2,250,42.4900,2490,8/7/2023 01:00:05,2460,8/7/2023 01:00:01,2466,12.8,37.36,37.36,37.36,37.36,8/7/2023 01:03:07,8/7/2023 01:03:07,8/7/2023 01:03:07,8/7/2023 01:03:07,37.91,37.91,8/7/2023 01:03:14,8/7/2023 01:03:13,35.77,35.77,35.77,35.77,8/7/2023 01:12:10,8/7/2023 01:12:10,8/7/2023 01:12:10,8/7/2023 01:12:10,36.08,36.08,8/7/2023 01:04:14,8/7/2023 01:04:14,36.45,36.45,36.45,36.45,36.76,36.76,0.388,0.387,0.388,0.388,0.435,0.436,0
07AUG2023:01:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.6,37.21,37.17,36.85,36.83,8/7/2023 01:27:25,8/7/2023 01:27:25,8/7/2023 01:27:30,8/7/2023 01:27:29,37.32,37.27,8/7/2023 01:20:10,8/7/2023 01:20:10,35.17,35.11,35.56,35.57,8/7/2023 01:25:28,8/7/2023 01:25:28,8/7/2023 01:25:29,8/7/2023 01:25:29,35.52,35.47,8/7/2023 01:29:26,8/7/2023 01:29:26,36.40,36.35,36.29,36.27,36.68,36.62,0.4520,0.4510,0.2110,0.2040,0.4150,0.4150,-0,-0,07AUG2023:01:29:38,0.9,8/7/2023 01:26:09,0.1,322,0.0230,2490,8/7/2023 01:15:08,2460,8/7/2023 01:15:01,2465,12.9,36.93,36.93,36.93,36.94,8/7/2023 01:27:34,8/7/2023 01:27:33,8/7/2023 01:27:33,8/7/2023 01:27:33,37.23,37.23,8/7/2023 01:20:32,8/7/2023 01:20:32,35.52,35.52,35.52,35.52,8/7/2023 01:25:32,8/7/2023 01:25:32,8/7/2023 01:25:32,8/7/2023 01:25:32,35.69,35.69,8/7/2023 01:29:37,8/7/2023 01:29:37,36.33,36.33,36.33,36.33,36.65,36.65,0.304,0.303,0.304,0.304,0.391,0.391,0
07AUG2023:01:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.5,37.10,37.05,36.70,36.67,8/7/2023 01:32:31,8/7/2023 01:32:31,8/7/2023 01:33:17,8/7/2023 01:33:19,37.32,37.27,8/7/2023 01:32:31,8/7/2023 01:32:31,34.89,34.85,35.55,35.53,8/7/2023 01:35:51,8/7/2023 01:35:50,8/7/2023 01:35:57,8/7/2023 01:35:57,35.38,35.32,8/7/2023 01:35:51,8/7/2023 01:35:51,36.35,36.29,36.09,36.07,36.63,36.57,0.4830,0.4760,0.3070,0.3010,0.4420,0.4420,-0,-0,07AUG2023:01:35:25,1.3,8/7/2023 01:30:46,0.2,331,5.6330,2490,8/7/2023 01:30:08,2460,8/7/2023 01:30:01,2464,12.9,36.84,36.84,36.84,36.84,8/7/2023 01:33:24,8/7/2023 01:33:23,8/7/2023 01:33:23,8/7/2023 01:33:23,37.19,37.19,8/7/2023 01:33:36,8/7/2023 01:33:35,35.38,35.39,35.38,35.38,8/7/2023 01:35:57,8/7/2023 01:35:57,8/7/2023 01:35:57,8/7/2023 01:35:57,35.69,35.69,8/7/2023 01:36:16,8/7/2023 01:36:15,36.2,36.2,36.2,36.2,36.6,36.6,0.362,0.361,0.362,0.362,0.423,0.423,0
07AUG2023:02:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,34.8,37.03,36.98,36.55,36.52,8/7/2023 01:48:33,8/7/2023 01:48:32,8/7/2023 01:48:32,8/7/2023 01:48:24,37.34,37.28,8/7/2023 01:48:57,8/7/2023 01:48:57,34.31,34.13,34.82,34.76,8/7/2023 01:49:48,8/7/2023 01:49:47,8/7/2023 01:49:54,8/7/2023 01:49:56,34.79,34.74,8/7/2023 01:49:49,8/7/2023 01:49:49,36.13,36.07,35.90,35.88,36.42,36.37,0.5770,0.5860,0.3750,0.3790,0.5400,0.5400,-0,-0,07AUG2023:01:45:01,0.0,8/7/2023 01:45:01,0.0,0,0.0000,2490,8/7/2023 01:45:11,2430,8/7/2023 01:49:54,2462,12.8,36.76,36.76,36.76,36.76,8/7/2023 01:48:45,8/7/2023 01:48:45,8/7/2023 01:48:44,8/7/2023 01:48:44,37.28,37.28,8/7/2023 01:49:01,8/7/2023 01:49:01,34.63,34.64,34.63,34.63,8/7/2023 01:49:59,8/7/2023 01:49:59,8/7/2023 01:49:58,8/7/2023 01:49:58,34.96,34.96,8/7/2023 01:50:14,8/7/2023 01:50:13,36,36,36,36,36.4,36.4,0.456,0.455,0.455,0.456,0.51,0.51,0
07AUG2023:02:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.4,37.40,37.35,36.93,36.95,8/7/2023 02:14:56,8/7/2023 02:14:55,8/7/2023 02:15:00,8/7/2023 02:14:59,37.34,37.29,8/7/2023 02:14:56,8/7/2023 02:14:56,33.85,33.78,34.73,34.71,8/7/2023 02:07:58,8/7/2023 02:07:58,8/7/2023 02:10:15,8/7/2023 02:10:13,34.34,34.28,8/7/2023 02:08:00,8/7/2023 02:08:00,35.46,35.41,35.45,35.43,35.73,35.67,0.6600,0.6600,0.4070,0.4120,0.5900,0.5900,-0,-0,07AUG2023:02:00:01,2.0,8/7/2023 02:14:08,0.2,289,2.9130,2490,8/7/2023 02:00:29,2430,8/7/2023 02:01:04,2460,12.8,36.83,36.84,36.85,36.86,8/7/2023 02:15:00,8/7/2023 02:15:00,8/7/2023 02:15:00,8/7/2023 02:15:00,36.85,36.86,8/7/2023 02:15:00,8/7/2023 02:15:00,34.43,34.43,34.43,34.43,8/7/2023 02:08:11,8/7/2023 02:08:10,8/7/2023 02:08:10,8/7/2023 02:08:10,34.43,34.42,8/7/2023 02:08:27,8/7/2023 02:08:27,35.42,35.42,35.42,35.42,35.69,35.69,0.48,0.48,0.481,0.482,0.532,0.532,0
07AUG2023:02:30:00,15min,Peter Sinks,UCC,270,36.7,38.7,35.1,38.85,38.83,38.67,38.74,8/7/2023 02:27:41,8/7/2023 02:27:26,8/7/2023 02:27:26,8/7/2023 02:27:26,39.14,39.09,8/7/2023 02:27:37,8/7/2023 02:27:37,34.64,34.55,34.95,34.94,8/7/2023 02:20:27,8/7/2023 02:20:27,8/7/2023 02:24:36,8/7/2023 02:24:36,35.09,35.04,8/7/2023 02:20:28,8/7/2023 02:20:28,36.54,36.48,36.55,36.54,36.85,36.80,1.1300,1.1310,1.0230,1.0480,1.0850,1.0850,-0,-0,07AUG2023:02:15:02,5.0,8/7/2023 02:25:18,1.9,250,92.2000,2460,8/7/2023 02:15:01,2430,8/7/2023 02:16:04,2457,12.9,38.63,38.63,38.63,38.63,8/7/2023 02:27:38,8/7/2023 02:27:38,8/7/2023 02:27:38,8/7/2023 02:27:38,38.8,38.8,8/7/2023 02:27:44,8/7/2023 02:27:44,34.95,34.95,34.95,34.94,8/7/2023 02:20:40,8/7/2023 02:20:40,8/7/2023 02:20:40,8/7/2023 02:20:39,35.22,35.22,8/7/2023 02:20:56,8/7/2023 02:20:55,36.53,36.53,36.53,36.53,36.82,36.82,1.06,1.06,1.06,1.061,1.053,1.053,0
07AUG2023:02:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.7,39.32,39.30,39.12,39.17,8/7/2023 02:35:53,8/7/2023 02:35:53,8/7/2023 02:35:53,8/7/2023 02:35:53,39.45,39.40,8/7/2023 02:35:53,8/7/2023 02:35:53,36.25,36.13,36.43,36.40,8/7/2023 02:31:19,8/7/2023 02:31:19,8/7/2023 02:31:21,8/7/2023 02:31:21,36.74,36.69,8/7/2023 02:31:25,8/7/2023 02:31:25,37.87,37.81,37.85,37.85,38.17,38.12,0.5810,0.5800,0.5700,0.5800,0.5660,0.5660,-0,-0,07AUG2023:02:30:01,4.6,8/7/2023 02:30:30,2.1,21,92.3000,2490,8/7/2023 02:36:47,2430,8/7/2023 02:30:02,2456,12.8,38.94,38.93,38.94,38.94,8/7/2023 02:36:00,8/7/2023 02:35:59,8/7/2023 02:35:59,8/7/2023 02:35:59,39.05,39.05,8/7/2023 02:36:47,8/7/2023 02:36:47,36.52,36.52,36.52,36.52,8/7/2023 02:31:29,8/7/2023 02:31:29,8/7/2023 02:31:29,8/7/2023 02:31:29,36.91,36.91,8/7/2023 02:31:46,8/7/2023 02:31:46,37.83,37.83,37.83,37.83,38.11,38.11,0.566,0.566,0.566,0.566,0.558,0.558,0
07AUG2023:03:00:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.6,39.33,39.30,39.12,39.12,8/7/2023 02:56:07,8/7/2023 02:56:07,8/7/2023 02:55:48,8/7/2023 02:55:46,39.74,39.68,8/7/2023 02:56:06,8/7/2023 02:56:06,36.10,36.04,36.54,36.50,8/7/2023 02:58:27,8/7/2023 02:58:27,8/7/2023 02:58:29,8/7/2023 02:58:29,36.58,36.53,8/7/2023 02:58:26,8/7/2023 02:58:26,37.74,37.68,37.77,37.77,38.04,37.98,0.8020,0.7960,0.6800,0.6930,0.7550,0.7540,-0,-0,07AUG2023:02:58:33,3.5,8/7/2023 02:48:18,1.6,2,85.5000,2460,8/7/2023 02:45:01,2430,8/7/2023 02:45:03,2454,12.8,39.18,39.18,39.18,39.18,8/7/2023 02:55:59,8/7/2023 02:56:08,8/7/2023 02:56:08,8/7/2023 02:55:58,39.57,39.57,8/7/2023 02:56:12,8/7/2023 02:56:12,36.39,36.39,36.39,36.38,8/7/2023 02:58:37,8/7/2023 02:58:37,8/7/2023 02:58:36,8/7/2023 02:58:36,36.73,36.73,8/7/2023 02:58:49,8/7/2023 02:58:48,37.74,37.74,37.74,37.74,38.01,38.01,0.723,0.722,0.723,0.723,0.726,0.726,0
07AUG2023:03:15:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.5,39.08,39.01,38.55,38.55,8/7/2023 03:00:08,8/7/2023 03:00:08,8/7/2023 03:00:29,8/7/2023 03:00:10,39.28,39.23,8/7/2023 03:00:09,8/7/2023 03:00:09,35.02,34.91,35.68,35.65,8/7/2023 03:13:29,8/7/2023 03:13:29,8/7/2023 03:13:49,8/7/2023 03:13:53,35.53,35.48,8/7/2023 03:13:43,8/7/2023 03:13:43,36.93,36.87,37.03,37.01,37.24,37.19,0.7170,0.7120,0.5630,0.5620,0.6960,0.6960,-0,-0,07AUG2023:03:14:01,1.3,8/7/2023 03:00:06,0.3,221,27.3300,2460,8/7/2023 03:00:01,2430,8/7/2023 03:00:04,2454,12.8,38.71,38.71,38.71,38.72,8/7/2023 03:00:12,8/7/2023 03:00:12,8/7/2023 03:00:12,8/7/2023 03:00:12,39.05,39.05,8/7/2023 03:00:28,8/7/2023 03:00:27,35.5,35.5,35.5,35.5,8/7/2023 03:13:59,8/7/2023 03:13:59,8/7/2023 03:13:59,8/7/2023 03:13:59,35.58,35.58,8/7/2023 03:13:59,8/7/2023 03:13:59,36.98,36.98,36.98,36.98,37.26,37.25,0.631,0.63,0.63,0.631,0.702,0.701,0
07AUG2023:03:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.3,37.51,37.45,37.22,37.22,8/7/2023 03:20:04,8/7/2023 03:20:03,8/7/2023 03:20:04,8/7/2023 03:20:10,37.78,37.73,8/7/2023 03:20:04,8/7/2023 03:20:04,34.39,34.25,35.41,35.40,8/7/2023 03:27:34,8/7/2023 03:27:34,8/7/2023 03:29:59,8/7/2023 03:29:59,35.08,35.03,8/7/2023 03:27:36,8/7/2023 03:27:36,36.26,36.20,36.27,36.24,36.54,36.49,0.5920,0.5960,0.3840,0.3840,0.5300,0.5300,-0,-0,07AUG2023:03:29:05,1.3,8/7/2023 03:15:03,0.2,315,23.3500,2460,8/7/2023 03:15:01,2430,8/7/2023 03:15:02,2452,12.8,37.3,37.3,37.3,37.31,8/7/2023 03:20:12,8/7/2023 03:20:12,8/7/2023 03:20:12,8/7/2023 03:20:12,37.6,37.6,8/7/2023 03:20:15,8/7/2023 03:20:14,35.13,35.14,35.13,35.13,8/7/2023 03:27:43,8/7/2023 03:27:43,8/7/2023 03:27:43,8/7/2023 03:27:43,35.48,35.48,8/7/2023 03:27:57,8/7/2023 03:27:56,36.25,36.25,36.25,36.25,36.53,36.53,0.445,0.444,0.445,0.446,0.47,0.471,0
07AUG2023:03:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.23,36.16,35.99,35.93,8/7/2023 03:38:33,8/7/2023 03:38:32,8/7/2023 03:38:44,8/7/2023 03:38:43,36.43,36.37,8/7/2023 03:38:29,8/7/2023 03:38:29,33.87,33.78,34.46,34.39,8/7/2023 03:43:14,8/7/2023 03:43:13,8/7/2023 03:43:15,8/7/2023 03:43:15,34.18,34.12,8/7/2023 03:42:00,8/7/2023 03:42:00,35.08,35.02,35.16,35.14,35.34,35.29,0.5340,0.5300,0.3260,0.3240,0.5000,0.5000,-0,-0,07AUG2023:03:44:57,0.7,8/7/2023 03:39:47,0.0,321,0.6710,2460,8/7/2023 03:30:01,2430,8/7/2023 03:30:03,2450,12.8,36.01,36.01,36.01,36.02,8/7/2023 03:38:46,8/7/2023 03:38:45,8/7/2023 03:38:45,8/7/2023 03:38:45,36.31,36.31,8/7/2023 03:38:47,8/7/2023 03:38:46,34.3,34.3,34.3,34.3,8/7/2023 03:42:13,8/7/2023 03:42:13,8/7/2023 03:42:13,8/7/2023 03:42:13,34.3,34.3,8/7/2023 03:42:29,8/7/2023 03:42:28,35.1,35.1,35.1,35.1,35.31,35.31,0.401,0.4,0.401,0.401,0.475,0.475,0
07AUG2023:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,35.81,35.73,35.49,35.45,8/7/2023 03:48:22,8/7/2023 03:53:22,8/7/2023 03:53:35,8/7/2023 03:53:39,36.05,36.00,8/7/2023 03:53:02,8/7/2023 03:53:02,33.68,33.63,34.08,34.08,8/7/2023 03:54:15,8/7/2023 03:54:01,8/7/2023 03:58:36,8/7/2023 03:58:36,34.10,34.05,8/7/2023 03:58:07,8/7/2023 03:58:07,34.75,34.68,34.83,34.80,35.01,34.96,0.5830,0.5770,0.4020,0.3980,0.5580,0.5580,-0,-0,07AUG2023:03:55:34,0.7,8/7/2023 03:47:26,0.0,103,0.8820,2460,8/7/2023 03:45:02,2430,8/7/2023 03:45:01,2449,12.8,35.56,35.56,35.56,35.57,8/7/2023 03:53:38,8/7/2023 03:53:38,8/7/2023 03:53:38,8/7/2023 03:53:38,35.98,35.98,8/7/2023 03:53:41,8/7/2023 03:53:40,33.99,33.99,33.99,33.99,8/7/2023 03:58:33,8/7/2023 03:58:33,8/7/2023 03:58:33,8/7/2023 03:58:32,34.15,34.15,8/7/2023 03:58:36,8/7/2023 03:58:38,34.77,34.77,34.77,34.77,35,35,0.467,0.466,0.467,0.467,0.543,0.543,0
07AUG2023:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.32,35.27,34.94,34.95,8/7/2023 04:13:43,8/7/2023 04:13:43,8/7/2023 04:05:23,8/7/2023 04:05:19,35.52,35.47,8/7/2023 04:14:04,8/7/2023 04:14:04,33.62,33.48,34.04,34.01,8/7/2023 04:07:43,8/7/2023 04:07:43,8/7/2023 04:07:53,8/7/2023 04:07:51,34.02,33.97,8/7/2023 04:07:52,8/7/2023 04:07:52,34.58,34.51,34.50,34.47,34.81,34.76,0.3320,0.3330,0.2150,0.2150,0.3070,0.3070,-0,-0,07AUG2023:04:13:57,1.8,8/7/2023 04:02:46,0.4,297,52.3500,2460,8/7/2023 04:00:02,2430,8/7/2023 04:00:01,2446,12.7,35.03,35.03,35.03,35.03,8/7/2023 04:13:51,8/7/2023 04:13:51,8/7/2023 04:13:50,8/7/2023 04:13:50,35.44,35.44,8/7/2023 04:14:06,8/7/2023 04:14:06,33.9,33.9,33.9,33.89,8/7/2023 04:07:56,8/7/2023 04:07:55,8/7/2023 04:07:55,8/7/2023 04:07:55,34.21,34.21,8/7/2023 04:07:57,8/7/2023 04:07:57,34.51,34.51,34.51,34.51,34.79,34.79,0.258,0.257,0.258,0.258,0.287,0.287,0
07AUG2023:04:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.3,36.66,36.59,36.24,36.21,8/7/2023 04:28:30,8/7/2023 04:28:27,8/7/2023 04:28:34,8/7/2023 04:28:30,36.87,36.82,8/7/2023 04:28:30,8/7/2023 04:28:30,33.94,33.84,34.15,34.11,8/7/2023 04:15:17,8/7/2023 04:15:17,8/7/2023 04:15:20,8/7/2023 04:15:20,34.18,34.12,8/7/2023 04:15:18,8/7/2023 04:15:18,35.22,35.16,35.02,34.99,35.45,35.39,0.6090,0.6080,0.5010,0.5010,0.5750,0.5750,-0,-0,07AUG2023:04:24:24,1.5,8/7/2023 04:27:17,0.1,259,1.0640,2460,8/7/2023 04:15:01,2430,8/7/2023 04:15:02,2445,12.8,36.38,36.38,36.38,36.38,8/7/2023 04:28:40,8/7/2023 04:28:40,8/7/2023 04:28:39,8/7/2023 04:28:39,36.74,36.75,8/7/2023 04:29:44,8/7/2023 04:29:44,34.12,34.12,34.12,34.12,8/7/2023 04:15:26,8/7/2023 04:15:25,8/7/2023 04:15:25,8/7/2023 04:15:25,34.51,34.51,8/7/2023 04:15:39,8/7/2023 04:15:38,35.09,35.09,35.09,35.09,35.39,35.39,0.544,0.544,0.544,0.544,0.556,0.556,0
07AUG2023:04:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.3,36.68,36.62,36.44,36.41,8/7/2023 04:43:30,8/7/2023 04:43:29,8/7/2023 04:43:45,8/7/2023 04:43:43,36.88,36.82,8/7/2023 04:42:59,8/7/2023 04:42:59,34.95,34.86,35.23,35.19,8/7/2023 04:37:52,8/7/2023 04:37:52,8/7/2023 04:31:00,8/7/2023 04:31:00,35.37,35.32,8/7/2023 04:30:58,8/7/2023 04:30:58,35.87,35.81,35.81,35.80,36.12,36.07,0.3400,0.3400,0.2590,0.2640,0.3140,0.3140,-0,-0,07AUG2023:04:44:00,2.2,8/7/2023 04:38:07,0.9,176,66.8000,2460,8/7/2023 04:30:02,2430,8/7/2023 04:30:01,2442,12.8,36.46,36.46,36.46,36.46,8/7/2023 04:43:50,8/7/2023 04:43:50,8/7/2023 04:43:50,8/7/2023 04:43:50,36.76,36.76,8/7/2023 04:43:52,8/7/2023 04:43:51,35.15,35.15,35.15,35.15,8/7/2023 04:38:03,8/7/2023 04:38:02,8/7/2023 04:38:02,8/7/2023 04:38:02,35.54,35.54,8/7/2023 04:38:16,8/7/2023 04:38:15,35.82,35.82,35.82,35.82,36.1,36.1,0.287,0.287,0.287,0.287,0.29,0.29,0
07AUG2023:05:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.8,37.35,37.28,36.83,36.80,8/7/2023 04:57:49,8/7/2023 04:57:49,8/7/2023 04:57:58,8/7/2023 04:57:58,37.64,37.59,8/7/2023 04:57:47,8/7/2023 04:57:47,35.50,35.36,35.57,35.54,8/7/2023 04:55:32,8/7/2023 04:55:32,8/7/2023 04:55:36,8/7/2023 04:55:35,35.84,35.79,8/7/2023 04:55:46,8/7/2023 04:55:46,36.40,36.35,36.24,36.23,36.68,36.63,0.4230,0.4250,0.2650,0.2680,0.4140,0.4140,0,0,07AUG2023:04:59:49,2.6,8/7/2023 04:58:39,0.4,4,35.5900,2460,8/7/2023 04:45:03,2430,8/7/2023 04:45:01,2440,12.8,36.99,36.98,36.99,36.99,8/7/2023 04:58:00,8/7/2023 04:58:00,8/7/2023 04:58:00,8/7/2023 04:58:00,37.47,37.47,8/7/2023 04:58:00,8/7/2023 04:57:59,35.55,35.56,35.56,35.55,8/7/2023 04:55:45,8/7/2023 04:55:45,8/7/2023 04:55:45,8/7/2023 04:55:44,36.01,36.01,8/7/2023 04:56:05,8/7/2023 04:56:01,36.3,36.3,36.3,36.3,36.65,36.65,0.334,0.334,0.334,0.334,0.403,0.403,0
07AUG2023:05:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.3,37.13,37.10,36.83,36.84,8/7/2023 05:01:44,8/7/2023 05:01:44,8/7/2023 05:03:10,8/7/2023 05:03:17,37.33,37.28,8/7/2023 05:01:46,8/7/2023 05:01:46,34.98,34.89,35.31,35.26,8/7/2023 05:11:59,8/7/2023 05:11:48,8/7/2023 05:12:05,8/7/2023 05:12:03,35.23,35.17,8/7/2023 05:12:04,8/7/2023 05:12:04,36.13,36.07,36.05,36.03,36.38,36.33,0.5720,0.5720,0.3830,0.3930,0.5550,0.5540,0,1,07AUG2023:05:15:00,1.3,8/7/2023 05:00:06,0.2,127,49.8000,2460,8/7/2023 05:00:05,2430,8/7/2023 05:00:01,2439,12.8,36.93,36.93,36.93,36.93,8/7/2023 05:01:58,8/7/2023 05:01:58,8/7/2023 05:01:57,8/7/2023 05:01:57,37.25,37.25,8/7/2023 05:02:33,8/7/2023 05:02:33,35.16,35.16,35.16,35.16,8/7/2023 05:12:11,8/7/2023 05:12:10,8/7/2023 05:12:10,8/7/2023 05:12:10,35.39,35.39,8/7/2023 05:12:30,8/7/2023 05:12:30,36.07,36.07,36.07,36.07,36.36,36.36,0.459,0.458,0.459,0.459,0.534,0.534,0
07AUG2023:05:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,37.10,37.06,36.87,36.86,8/7/2023 05:22:55,8/7/2023 05:22:55,8/7/2023 05:22:59,8/7/2023 05:23:28,37.32,37.27,8/7/2023 05:19:49,8/7/2023 05:19:49,35.07,34.99,35.49,35.46,8/7/2023 05:20:34,8/7/2023 05:20:33,8/7/2023 05:17:02,8/7/2023 05:25:13,35.37,35.32,8/7/2023 05:16:44,8/7/2023 05:16:44,36.18,36.12,36.19,36.16,36.44,36.39,0.5160,0.5120,0.3860,0.3950,0.4750,0.4750,2,3,07AUG2023:05:30:00,3.1,8/7/2023 05:22:07,1.0,123,70.9300,2460,8/7/2023 05:15:03,2430,8/7/2023 05:15:01,2435,12.7,36.89,36.89,36.89,36.89,8/7/2023 05:23:04,8/7/2023 05:23:04,8/7/2023 05:23:04,8/7/2023 05:23:04,37.2,37.2,8/7/2023 05:20:05,8/7/2023 05:20:04,35.36,35.36,35.36,35.36,8/7/2023 05:16:50,8/7/2023 05:16:50,8/7/2023 05:16:49,8/7/2023 05:16:49,35.54,35.54,8/7/2023 05:17:06,8/7/2023 05:17:06,36.17,36.17,36.17,36.17,36.42,36.42,0.433,0.432,0.433,0.433,0.443,0.443,0
07AUG2023:05:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.8,37.75,37.68,37.30,37.32,8/7/2023 05:38:35,8/7/2023 05:38:35,8/7/2023 05:38:26,8/7/2023 05:38:30,37.93,37.88,8/7/2023 05:38:04,8/7/2023 05:38:04,35.49,35.40,35.76,35.73,8/7/2023 05:42:36,8/7/2023 05:42:36,8/7/2023 05:35:05,8/7/2023 05:35:05,35.90,35.85,8/7/2023 05:40:04,8/7/2023 05:40:04,36.41,36.35,36.28,36.26,36.68,36.63,0.5610,0.5560,0.4080,0.4180,0.5280,0.5280,9,18,07AUG2023:05:44:18,1.8,8/7/2023 05:36:16,0.4,348,54.9100,4800,8/7/2023 05:39:46,2430,8/7/2023 05:30:01,3261,12.7,37.48,37.48,37.48,37.48,8/7/2023 05:38:41,8/7/2023 05:38:41,8/7/2023 05:38:41,8/7/2023 05:38:41,37.85,37.85,8/7/2023 05:38:33,8/7/2023 05:38:33,35.71,35.71,35.71,35.71,8/7/2023 05:35:07,8/7/2023 05:35:07,8/7/2023 05:35:07,8/7/2023 05:35:07,35.89,35.89,8/7/2023 05:30:01,8/7/2023 05:30:01,36.32,36.32,36.32,36.32,36.64,36.64,0.471,0.47,0.471,0.471,0.516,0.516,0
07AUG2023:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.64,37.58,37.25,37.23,8/7/2023 05:58:15,8/7/2023 05:58:15,8/7/2023 06:00:00,8/7/2023 05:59:58,37.92,37.87,8/7/2023 05:58:16,8/7/2023 05:58:16,35.41,35.36,35.64,35.59,8/7/2023 05:45:57,8/7/2023 05:45:56,8/7/2023 05:45:57,8/7/2023 05:45:57,35.75,35.70,8/7/2023 05:45:56,8/7/2023 05:45:56,36.64,36.59,36.53,36.49,36.89,36.84,0.4920,0.4890,0.3630,0.3650,0.4710,0.4710,34,49,07AUG2023:05:57:16,1.3,8/7/2023 05:46:04,0.2,18,26.9800,4830,8/7/2023 05:54:01,4740,8/7/2023 05:45:02,4772,12.7,37.34,37.34,37.34,37.34,8/7/2023 05:58:22,8/7/2023 05:58:21,8/7/2023 05:58:21,8/7/2023 05:58:21,37.65,37.65,8/7/2023 05:58:29,8/7/2023 05:58:28,35.57,35.58,35.57,35.57,8/7/2023 05:45:45,8/7/2023 05:45:45,8/7/2023 05:45:45,8/7/2023 05:45:45,35.83,35.83,8/7/2023 05:46:04,8/7/2023 05:46:03,36.55,36.55,36.55,36.55,36.85,36.85,0.41,0.409,0.41,0.41,0.443,0.444,0
07AUG2023:06:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.33,38.28,38.13,38.12,8/7/2023 06:15:00,8/7/2023 06:14:59,8/7/2023 06:13:26,8/7/2023 06:13:28,38.68,38.63,8/7/2023 06:14:41,8/7/2023 06:14:41,37.17,37.14,37.26,37.23,8/7/2023 06:03:26,8/7/2023 06:03:23,8/7/2023 06:00:01,8/7/2023 06:03:27,37.33,37.27,8/7/2023 06:03:27,8/7/2023 06:03:27,37.76,37.71,37.72,37.70,38.04,37.99,0.3000,0.2950,0.2280,0.2350,0.2960,0.2960,41,45,07AUG2023:06:03:17,3.1,8/7/2023 06:03:13,0.7,204,36.9900,4800,8/7/2023 06:00:06,4740,8/7/2023 06:04:02,4777,12.7,38.19,38.19,38.2,38.2,8/7/2023 06:15:00,8/7/2023 06:15:00,8/7/2023 06:15:00,8/7/2023 06:15:00,38.57,38.57,8/7/2023 06:15:00,8/7/2023 06:14:59,37.21,37.21,37.21,37.21,8/7/2023 06:03:35,8/7/2023 06:03:35,8/7/2023 06:03:35,8/7/2023 06:03:34,37.48,37.48,8/7/2023 06:03:37,8/7/2023 06:03:36,37.71,37.71,37.71,37.71,37.99,38,0.258,0.258,0.258,0.258,0.283,0.283,0
07AUG2023:06:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,38.2,40.76,40.75,41.73,41.70,8/7/2023 06:29:37,8/7/2023 06:29:37,8/7/2023 06:29:57,8/7/2023 06:29:57,40.85,40.80,8/7/2023 06:29:37,8/7/2023 06:29:37,37.98,37.93,38.08,38.05,8/7/2023 06:22:00,8/7/2023 06:22:00,8/7/2023 06:15:47,8/7/2023 06:15:46,38.23,38.17,8/7/2023 06:22:06,8/7/2023 06:22:06,38.71,38.67,39.03,38.99,38.98,38.93,0.7070,0.7070,1.0630,1.0620,0.6960,0.6960,111,201,07AUG2023:06:29:16,1.3,8/7/2023 06:17:08,0.2,208,20.4800,4860,8/7/2023 06:25:48,4770,8/7/2023 06:15:01,4807,12.7,40.96,40.96,40.96,40.97,8/7/2023 06:30:00,8/7/2023 06:30:00,8/7/2023 06:30:00,8/7/2023 06:30:00,40.63,40.64,8/7/2023 06:30:00,8/7/2023 06:30:00,38.08,38.08,38.08,38.08,8/7/2023 06:15:55,8/7/2023 06:15:54,8/7/2023 06:15:54,8/7/2023 06:15:54,38.36,38.36,8/7/2023 06:22:47,8/7/2023 06:22:47,38.82,38.83,38.83,38.83,38.92,38.92,0.853,0.854,0.855,0.855,0.655,0.656,0
07AUG2023:06:45:00,15min,Peter Sinks,UCC,270,41.7,43.3,40.8,42.92,42.91,45.75,45.80,8/7/2023 06:41:00,8/7/2023 06:38:49,8/7/2023 06:37:36,8/7/2023 06:37:36,42.95,42.90,8/7/2023 06:40:59,8/7/2023 06:40:59,39.91,39.86,41.65,41.60,8/7/2023 06:30:56,8/7/2023 06:30:56,8/7/2023 06:30:08,8/7/2023 06:30:11,40.48,40.42,8/7/2023 06:30:38,8/7/2023 06:30:38,41.57,41.53,43.85,43.89,41.89,41.84,0.6610,0.6670,1.0800,1.0960,0.6380,0.6380,144,205,07AUG2023:06:31:58,1.3,8/7/2023 06:31:54,0.2,227,18.6600,4890,8/7/2023 06:32:43,4830,8/7/2023 06:30:01,4860,12.9,43.86,43.86,43.86,43.86,8/7/2023 06:40:39,8/7/2023 06:40:38,8/7/2023 06:40:38,8/7/2023 06:40:38,42.76,42.76,8/7/2023 06:41:39,8/7/2023 06:41:38,40.95,40.95,40.95,40.95,8/7/2023 06:30:40,8/7/2023 06:30:40,8/7/2023 06:30:40,8/7/2023 06:30:40,40.6,40.6,8/7/2023 06:30:15,8/7/2023 06:30:14,42.7,42.7,42.7,42.7,41.84,41.84,0.836,0.836,0.835,0.834,0.639,0.638,0
07AUG2023:07:00:00,15min,Peter Sinks,UCC,270,42.5,44.3,42.1,43.98,43.95,46.60,46.67,8/7/2023 06:57:44,8/7/2023 06:57:44,8/7/2023 07:00:00,8/7/2023 07:00:00,44.15,44.10,8/7/2023 06:57:48,8/7/2023 06:57:48,41.68,41.63,42.20,42.18,8/7/2023 06:45:06,8/7/2023 06:45:06,8/7/2023 06:52:06,8/7/2023 06:51:51,42.05,42.00,8/7/2023 06:51:46,8/7/2023 06:51:46,42.34,42.30,43.23,43.19,42.67,42.62,0.5210,0.5300,0.9290,0.9560,0.5410,0.5410,127,287,07AUG2023:06:56:35,1.8,8/7/2023 06:51:40,0.3,245,3.1010,4920,8/7/2023 06:56:55,4830,8/7/2023 06:45:03,4868,12.8,44.62,44.62,44.63,44.64,8/7/2023 07:00:00,8/7/2023 07:00:00,8/7/2023 07:00:00,8/7/2023 07:00:00,43.9,43.9,8/7/2023 06:57:59,8/7/2023 06:57:58,42,42,42,42,8/7/2023 06:51:59,8/7/2023 06:51:58,8/7/2023 06:51:58,8/7/2023 06:51:58,42.11,42.11,8/7/2023 06:54:06,8/7/2023 06:54:05,42.75,42.75,42.75,42.75,42.62,42.62,0.662,0.662,0.663,0.665,0.522,0.522,0
07AUG2023:07:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,44.0,45.52,45.60,48.40,48.47,8/7/2023 07:14:35,8/7/2023 07:14:35,8/7/2023 07:03:47,8/7/2023 07:05:41,45.65,45.60,8/7/2023 07:14:00,8/7/2023 07:14:00,43.00,42.94,45.33,45.18,8/7/2023 07:00:54,8/7/2023 07:00:54,8/7/2023 07:09:53,8/7/2023 07:09:53,43.40,43.35,8/7/2023 07:00:07,8/7/2023 07:00:07,44.22,44.18,46.77,46.69,44.58,44.53,0.4500,0.4540,0.7930,0.8380,0.4220,0.4220,173,282,07AUG2023:07:14:59,1.1,8/7/2023 07:14:37,0.1,235,0.7550,4920,8/7/2023 07:00:02,4830,8/7/2023 07:08:24,4874,13.0,46.32,46.31,46.31,46.32,8/7/2023 07:14:11,8/7/2023 07:14:10,8/7/2023 07:14:10,8/7/2023 07:14:10,45.34,45.34,8/7/2023 07:15:00,8/7/2023 07:15:00,44.51,44.5,44.5,44.51,8/7/2023 07:01:06,8/7/2023 07:01:05,8/7/2023 07:01:05,8/7/2023 07:01:05,43.44,43.44,8/7/2023 07:00:01,8/7/2023 07:00:01,45.45,45.45,45.45,45.45,44.52,44.53,0.484,0.484,0.484,0.484,0.416,0.415,0
07AUG2023:07:30:00,15min,Peter Sinks,UCC,270,46.1,48.8,45.5,47.83,47.95,53.27,53.25,8/7/2023 07:27:35,8/7/2023 07:27:35,8/7/2023 07:26:58,8/7/2023 07:26:57,47.99,47.93,8/7/2023 07:29:19,8/7/2023 07:29:19,44.42,44.36,47.46,47.40,8/7/2023 07:15:10,8/7/2023 07:15:10,8/7/2023 07:15:04,8/7/2023 07:15:58,44.91,44.85,8/7/2023 07:15:21,8/7/2023 07:15:21,45.95,45.92,50.29,50.24,46.34,46.29,0.8720,0.8750,1.6370,1.6140,0.8230,0.8230,306,330,07AUG2023:07:29:18,1.3,8/7/2023 07:15:31,0.1,223,11.9000,4950,8/7/2023 07:19:38,4860,8/7/2023 07:15:01,4895,12.9,49.96,49.96,49.97,49.97,8/7/2023 07:27:47,8/7/2023 07:27:47,8/7/2023 07:27:47,8/7/2023 07:27:47,47.65,47.65,8/7/2023 07:29:27,8/7/2023 07:29:26,45.99,45.99,45.99,45.99,8/7/2023 07:15:16,8/7/2023 07:15:16,8/7/2023 07:15:16,8/7/2023 07:15:16,45.05,45.05,8/7/2023 07:16:24,8/7/2023 07:16:24,48.08,48.08,48.08,48.08,46.28,46.28,1.205,1.206,1.205,1.204,0.807,0.807,0
07AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.8,51.3,48.1,50.83,50.90,53.51,53.44,8/7/2023 07:43:06,8/7/2023 07:43:09,8/7/2023 07:44:52,8/7/2023 07:44:49,51.15,51.10,8/7/2023 07:43:10,8/7/2023 07:43:10,46.88,46.85,50.17,49.82,8/7/2023 07:30:31,8/7/2023 07:30:30,8/7/2023 07:33:03,8/7/2023 07:33:00,47.31,47.26,8/7/2023 07:30:01,8/7/2023 07:30:01,48.57,48.55,51.67,51.49,49.00,48.94,0.9170,0.9270,0.7590,0.8110,0.9060,0.9060,358,409,07AUG2023:07:44:10,1.5,8/7/2023 07:32:42,0.3,200,38.0000,4980,8/7/2023 07:39:11,4890,8/7/2023 07:30:01,4936,13.0,51.54,51.53,51.54,51.54,8/7/2023 07:44:37,8/7/2023 07:44:37,8/7/2023 07:44:37,8/7/2023 07:44:37,51.02,51.02,8/7/2023 07:43:34,8/7/2023 07:43:33,48.81,48.82,48.81,48.81,8/7/2023 07:33:02,8/7/2023 07:33:02,8/7/2023 07:33:02,8/7/2023 07:33:02,47.33,47.33,8/7/2023 07:30:05,8/7/2023 07:30:04,50.05,50.05,50.05,50.05,48.93,48.93,0.769,0.769,0.77,0.77,0.906,0.906,0
07AUG2023:08:00:00,15min,Peter Sinks,UCC,270,51.4,54.3,50.5,54.60,54.68,55.97,55.83,8/7/2023 07:59:28,8/7/2023 07:59:27,8/7/2023 07:59:22,8/7/2023 07:59:21,54.39,54.34,8/7/2023 07:59:27,8/7/2023 07:59:27,49.48,49.47,52.01,51.87,8/7/2023 07:45:17,8/7/2023 07:45:17,8/7/2023 07:54:37,8/7/2023 07:54:33,49.87,49.82,8/7/2023 07:45:01,8/7/2023 07:45:01,51.16,51.16,53.15,52.99,51.62,51.56,1.0010,1.0060,0.8370,0.8390,0.9790,0.9790,359,482,07AUG2023:07:51:35,2.2,8/7/2023 07:53:23,0.7,184,17.8000,5040,8/7/2023 07:50:45,4950,8/7/2023 07:45:03,4993,13.3,54.74,54.75,54.74,54.74,8/7/2023 07:59:30,8/7/2023 07:59:30,8/7/2023 07:59:30,8/7/2023 07:59:29,53.92,53.93,8/7/2023 07:59:40,8/7/2023 07:59:39,51.02,51.02,51.02,51.02,8/7/2023 07:46:23,8/7/2023 07:46:22,8/7/2023 07:46:22,8/7/2023 07:46:22,49.97,49.97,8/7/2023 07:45:13,8/7/2023 07:45:21,52.1,52.1,52.1,52.1,51.53,51.53,0.849,0.849,0.85,0.85,0.955,0.956,0
07AUG2023:08:15:00,15min,Peter Sinks,UCC,270,56.2,58.3,53.4,58.01,58.02,59.69,59.66,8/7/2023 08:09:44,8/7/2023 08:09:44,8/7/2023 08:10:12,8/7/2023 08:10:11,58.31,58.25,8/7/2023 08:09:47,8/7/2023 08:09:47,52.46,52.45,54.43,54.20,8/7/2023 08:00:01,8/7/2023 08:00:01,8/7/2023 08:00:10,8/7/2023 08:00:09,53.18,53.13,8/7/2023 08:00:10,8/7/2023 08:00:10,55.98,55.98,57.86,57.77,56.50,56.45,1.5650,1.5700,1.4600,1.5240,1.5890,1.5900,449,472,07AUG2023:08:14:57,6.8,8/7/2023 08:13:52,2.2,302,66.1600,5040,8/7/2023 08:02:19,4980,8/7/2023 08:00:02,5010,13.3,58.52,58.53,58.53,58.53,8/7/2023 08:09:54,8/7/2023 08:09:53,8/7/2023 08:09:53,8/7/2023 08:09:53,58.09,58.09,8/7/2023 08:14:27,8/7/2023 08:14:26,53.45,53.45,53.45,53.45,8/7/2023 08:00:11,8/7/2023 08:00:10,8/7/2023 08:00:10,8/7/2023 08:00:10,53.35,53.35,8/7/2023 08:00:25,8/7/2023 08:00:24,56.86,56.86,56.86,56.86,56.4,56.4,1.527,1.526,1.525,1.524,1.613,1.612,0
07AUG2023:08:30:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.7,58.74,58.73,59.39,59.33,8/7/2023 08:20:58,8/7/2023 08:20:58,8/7/2023 08:20:58,8/7/2023 08:20:58,59.06,59.01,8/7/2023 08:20:58,8/7/2023 08:20:58,57.08,57.06,57.78,57.74,8/7/2023 08:29:03,8/7/2023 08:29:03,8/7/2023 08:29:03,8/7/2023 08:29:03,57.85,57.80,8/7/2023 08:16:05,8/7/2023 08:16:05,57.71,57.71,58.53,58.49,58.28,58.23,0.3150,0.3220,0.3270,0.3210,0.2400,0.2400,500,520,07AUG2023:08:29:55,9.9,8/7/2023 08:28:35,5.8,341,12.9000,5040,8/7/2023 08:15:02,4980,8/7/2023 08:16:03,5026,13.5,58.83,58.84,58.84,58.83,8/7/2023 08:21:00,8/7/2023 08:21:00,8/7/2023 08:21:00,8/7/2023 08:21:00,58.77,58.77,8/7/2023 08:21:05,8/7/2023 08:21:05,57.54,57.54,57.54,57.53,8/7/2023 08:29:08,8/7/2023 08:29:08,8/7/2023 08:29:07,8/7/2023 08:29:07,57.89,57.89,8/7/2023 08:18:49,8/7/2023 08:18:48,58.11,58.11,58.11,58.11,58.25,58.25,0.263,0.262,0.263,0.264,0.206,0.206,0
07AUG2023:08:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.0,59.83,59.86,60.52,60.44,8/7/2023 08:40:42,8/7/2023 08:40:42,8/7/2023 08:40:50,8/7/2023 08:40:49,59.97,59.92,8/7/2023 08:40:41,8/7/2023 08:40:41,57.23,57.21,57.89,57.88,8/7/2023 08:30:37,8/7/2023 08:30:37,8/7/2023 08:30:38,8/7/2023 08:30:38,58.01,57.96,8/7/2023 08:31:23,8/7/2023 08:31:23,58.28,58.29,59.16,59.11,58.85,58.80,0.5010,0.5070,0.6620,0.6530,0.4190,0.4190,544,570,07AUG2023:08:44:53,7.2,8/7/2023 08:35:48,4.6,336,16.7500,5070,8/7/2023 08:32:42,5010,8/7/2023 08:30:01,5041,13.4,59.85,59.85,59.85,59.85,8/7/2023 08:40:43,8/7/2023 08:40:42,8/7/2023 08:40:42,8/7/2023 08:40:42,59.77,59.77,8/7/2023 08:40:49,8/7/2023 08:40:49,57.79,57.8,57.79,57.79,8/7/2023 08:30:45,8/7/2023 08:30:44,8/7/2023 08:30:44,8/7/2023 08:30:44,58.11,58.11,8/7/2023 08:30:01,8/7/2023 08:30:01,58.7,58.7,58.7,58.7,58.81,58.81,0.523,0.522,0.523,0.523,0.395,0.394,0
07AUG2023:09:00:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.5,60.43,60.46,60.62,60.53,8/7/2023 08:58:43,8/7/2023 08:58:43,8/7/2023 08:58:43,8/7/2023 08:58:44,60.57,60.52,8/7/2023 08:58:42,8/7/2023 08:58:42,57.94,57.91,58.51,58.47,8/7/2023 08:47:05,8/7/2023 08:47:44,8/7/2023 08:47:45,8/7/2023 08:47:45,58.61,58.56,8/7/2023 08:45:35,8/7/2023 08:45:35,58.80,58.81,59.70,59.64,59.39,59.34,0.4660,0.4790,0.4380,0.4250,0.3520,0.3520,598,676,07AUG2023:09:00:00,9.4,8/7/2023 08:47:27,5.8,340,18.5600,5100,8/7/2023 08:53:33,5010,8/7/2023 08:45:03,5064,13.5,60.19,60.19,60.19,60.2,8/7/2023 08:58:54,8/7/2023 08:58:55,8/7/2023 08:58:55,8/7/2023 08:58:53,60.32,60.32,8/7/2023 08:59:01,8/7/2023 08:59:01,58.29,58.29,58.29,58.29,8/7/2023 08:47:50,8/7/2023 08:47:51,8/7/2023 08:47:50,8/7/2023 08:47:49,58.71,58.71,8/7/2023 08:45:51,8/7/2023 08:45:50,59.24,59.24,59.24,59.24,59.36,59.36,0.361,0.36,0.361,0.362,0.302,0.302,0
07AUG2023:09:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.4,60.90,60.99,61.17,61.05,8/7/2023 09:12:13,8/7/2023 09:12:13,8/7/2023 09:12:32,8/7/2023 09:12:32,61.02,60.97,8/7/2023 09:14:57,8/7/2023 09:14:57,57.78,57.73,58.44,58.40,8/7/2023 09:05:37,8/7/2023 09:05:39,8/7/2023 09:05:40,8/7/2023 09:05:39,58.46,58.41,8/7/2023 09:05:37,8/7/2023 09:05:37,58.84,58.85,59.62,59.56,59.40,59.35,0.6670,0.6780,0.7000,0.6950,0.5710,0.5710,581,771,07AUG2023:09:14:45,11.6,8/7/2023 09:02:17,6.3,341,17.3400,5190,8/7/2023 09:12:36,5040,8/7/2023 09:02:19,5113,13.6,60.69,60.69,60.69,60.7,8/7/2023 09:14:58,8/7/2023 09:14:58,8/7/2023 09:14:58,8/7/2023 09:14:58,60.4,60.42,8/7/2023 09:15:00,8/7/2023 09:15:00,58.18,58.18,58.18,58.18,8/7/2023 09:05:47,8/7/2023 09:05:47,8/7/2023 09:05:47,8/7/2023 09:05:47,58.52,58.52,8/7/2023 09:05:46,8/7/2023 09:05:46,59.21,59.21,59.21,59.21,59.35,59.35,0.605,0.605,0.606,0.607,0.505,0.506,0
07AUG2023:09:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.4,60.80,60.92,60.93,60.82,8/7/2023 09:26:17,8/7/2023 09:26:17,8/7/2023 09:25:37,8/7/2023 09:25:37,60.87,60.82,8/7/2023 09:25:36,8/7/2023 09:25:36,57.95,57.97,58.36,58.31,8/7/2023 09:18:25,8/7/2023 09:18:24,8/7/2023 09:18:38,8/7/2023 09:18:37,58.61,58.56,8/7/2023 09:18:24,8/7/2023 09:18:24,58.97,58.98,59.49,59.43,59.57,59.52,0.5410,0.5510,0.5200,0.5110,0.4910,0.4910,576,790,07AUG2023:09:15:14,11.6,8/7/2023 09:21:58,7.4,336,14.7500,5220,8/7/2023 09:28:00,5100,8/7/2023 09:16:03,5154,13.7,60.61,60.6,60.59,60.59,8/7/2023 09:15:01,8/7/2023 09:15:01,8/7/2023 09:15:01,8/7/2023 09:15:01,60.59,60.59,8/7/2023 09:15:10,8/7/2023 09:15:10,58.2,58.2,58.2,58.2,8/7/2023 09:18:43,8/7/2023 09:18:44,8/7/2023 09:18:44,8/7/2023 09:18:42,58.64,58.64,8/7/2023 09:18:50,8/7/2023 09:18:49,59.22,59.22,59.22,59.22,59.56,59.56,0.494,0.493,0.494,0.494,0.473,0.473,0
07AUG2023:09:45:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.0,60.98,61.05,61.25,61.15,8/7/2023 09:33:49,8/7/2023 09:33:49,8/7/2023 09:33:49,8/7/2023 09:33:49,61.17,61.12,8/7/2023 09:31:10,8/7/2023 09:31:10,58.19,58.14,59.13,59.10,8/7/2023 09:38:37,8/7/2023 09:40:22,8/7/2023 09:35:32,8/7/2023 09:35:32,59.06,59.01,8/7/2023 09:38:42,8/7/2023 09:38:42,59.43,59.44,60.08,60.02,60.02,59.97,0.6000,0.6170,0.4950,0.4790,0.4320,0.4320,711,725,07AUG2023:09:44:58,14.0,8/7/2023 09:42:00,7.2,341,14.9600,5280,8/7/2023 09:33:54,5160,8/7/2023 09:41:37,5218,14.0,60.79,60.79,60.79,60.8,8/7/2023 09:33:51,8/7/2023 09:33:51,8/7/2023 09:33:51,8/7/2023 09:33:51,60.88,60.89,8/7/2023 09:31:31,8/7/2023 09:31:30,58.87,58.87,58.87,58.87,8/7/2023 09:38:46,8/7/2023 09:38:45,8/7/2023 09:38:45,8/7/2023 09:38:45,59.21,59.21,8/7/2023 09:40:52,8/7/2023 09:40:51,59.74,59.74,59.74,59.74,59.99,59.99,0.453,0.451,0.453,0.455,0.356,0.356,0
07AUG2023:10:00:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.3,61.23,61.24,61.47,61.39,8/7/2023 09:49:07,8/7/2023 09:49:06,8/7/2023 09:49:07,8/7/2023 09:49:07,61.48,61.43,8/7/2023 09:49:08,8/7/2023 09:49:08,58.47,58.45,59.31,59.29,8/7/2023 09:53:29,8/7/2023 09:53:29,8/7/2023 09:47:35,8/7/2023 09:47:35,59.29,59.24,8/7/2023 09:48:10,8/7/2023 09:48:10,59.68,59.68,60.34,60.29,60.29,60.24,0.5510,0.5690,0.4170,0.4030,0.4020,0.4030,744,761,07AUG2023:10:00:00,12.9,8/7/2023 09:50:37,7.7,340,19.6500,5250,8/7/2023 09:55:41,5160,8/7/2023 09:45:01,5192,14.0,61.06,61.05,61.05,61.06,8/7/2023 09:49:09,8/7/2023 09:49:09,8/7/2023 09:49:09,8/7/2023 09:49:08,61.07,61.07,8/7/2023 09:49:24,8/7/2023 09:49:23,59.12,59.12,59.12,59.11,8/7/2023 09:48:18,8/7/2023 09:48:17,8/7/2023 09:48:17,8/7/2023 09:48:17,59.49,59.49,8/7/2023 09:48:20,8/7/2023 09:48:19,60,60,60,60,60.27,60.27,0.378,0.377,0.378,0.379,0.342,0.342,0
07AUG2023:10:15:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.8,62.60,62.64,62.49,62.41,8/7/2023 10:14:47,8/7/2023 10:14:47,8/7/2023 10:14:47,8/7/2023 10:14:47,62.57,62.52,8/7/2023 10:14:47,8/7/2023 10:14:47,58.72,58.65,59.63,59.59,8/7/2023 10:04:58,8/7/2023 10:04:58,8/7/2023 10:09:48,8/7/2023 10:09:48,59.69,59.64,8/7/2023 10:02:16,8/7/2023 10:02:16,60.07,60.07,60.79,60.72,60.67,60.62,0.6850,0.7050,0.4880,0.4760,0.5370,0.5380,781,803,07AUG2023:10:03:21,13.6,8/7/2023 10:09:18,7.6,351,22.1200,5310,8/7/2023 10:14:20,5160,8/7/2023 10:00:01,5237,14.0,62,62,62,62.01,8/7/2023 10:14:51,8/7/2023 10:14:50,8/7/2023 10:14:50,8/7/2023 10:14:50,61.95,61.95,8/7/2023 10:14:58,8/7/2023 10:14:57,59.55,59.55,59.55,59.55,8/7/2023 10:11:26,8/7/2023 10:11:26,8/7/2023 10:11:26,8/7/2023 10:11:26,59.95,59.95,8/7/2023 10:02:32,8/7/2023 10:00:09,60.4,60.4,60.4,60.4,60.61,60.61,0.492,0.491,0.493,0.494,0.451,0.452,0
07AUG2023:10:30:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.7,62.79,62.83,62.48,62.36,8/7/2023 10:18:53,8/7/2023 10:18:53,8/7/2023 10:18:59,8/7/2023 10:18:59,62.42,62.37,8/7/2023 10:18:54,8/7/2023 10:18:54,58.74,58.76,59.81,59.79,8/7/2023 10:16:32,8/7/2023 10:16:32,8/7/2023 10:16:44,8/7/2023 10:16:44,59.71,59.65,8/7/2023 10:16:51,8/7/2023 10:16:51,60.36,60.36,61.00,60.94,61.00,60.95,0.6610,0.6760,0.4890,0.4750,0.4920,0.4920,821,887,07AUG2023:10:30:00,13.8,8/7/2023 10:23:34,7.2,352,29.0600,5310,8/7/2023 10:18:52,5220,8/7/2023 10:27:03,5268,14.2,62.23,62.21,62.23,62.24,8/7/2023 10:19:02,8/7/2023 10:19:01,8/7/2023 10:19:01,8/7/2023 10:19:01,61.93,61.93,8/7/2023 10:15:01,8/7/2023 10:15:01,59.51,59.51,59.51,59.51,8/7/2023 10:16:54,8/7/2023 10:16:54,8/7/2023 10:16:54,8/7/2023 10:16:54,59.89,59.89,8/7/2023 10:17:01,8/7/2023 10:17:00,60.67,60.67,60.67,60.67,60.99,60.98,0.468,0.466,0.468,0.469,0.435,0.435,0
07AUG2023:10:45:00,15min,Peter Sinks,UCC,270,61.3,63.9,59.7,64.80,64.89,64.69,64.57,8/7/2023 10:40:26,8/7/2023 10:40:26,8/7/2023 10:40:26,8/7/2023 10:40:26,64.58,64.54,8/7/2023 10:40:26,8/7/2023 10:40:26,58.98,58.94,59.63,59.55,8/7/2023 10:32:26,8/7/2023 10:32:25,8/7/2023 10:32:27,8/7/2023 10:32:27,59.73,59.67,8/7/2023 10:32:27,8/7/2023 10:32:27,61.01,61.01,61.83,61.77,61.67,61.62,1.0990,1.1240,1.0750,1.0720,1.0210,1.0220,913,1120,07AUG2023:10:42:11,12.9,8/7/2023 10:43:06,5.0,10,38.3400,5340,8/7/2023 10:35:41,5220,8/7/2023 10:31:01,5261,14.1,63.99,63.99,63.99,64,8/7/2023 10:40:28,8/7/2023 10:40:28,8/7/2023 10:40:28,8/7/2023 10:40:28,63.76,63.76,8/7/2023 10:40:37,8/7/2023 10:40:37,59.4,59.4,59.4,59.39,8/7/2023 10:32:33,8/7/2023 10:32:32,8/7/2023 10:32:32,8/7/2023 10:32:32,59.91,59.91,8/7/2023 10:32:44,8/7/2023 10:32:43,61.4,61.4,61.4,61.4,61.63,61.63,1.022,1.021,1.022,1.023,0.978,0.979,0
07AUG2023:11:00:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.3,63.97,64.05,63.42,63.33,8/7/2023 10:49:17,8/7/2023 10:49:17,8/7/2023 10:49:24,8/7/2023 10:49:23,63.56,63.51,8/7/2023 10:49:18,8/7/2023 10:49:18,59.56,59.47,59.93,59.91,8/7/2023 10:56:11,8/7/2023 10:56:11,8/7/2023 10:56:26,8/7/2023 10:56:26,60.54,60.49,8/7/2023 10:56:27,8/7/2023 10:56:27,60.93,60.92,61.69,61.63,61.61,61.56,0.8000,0.8240,0.7260,0.7090,0.6270,0.6270,803,1255,07AUG2023:10:59:29,16.9,8/7/2023 10:55:43,6.9,3,27.8200,5280,8/7/2023 10:45:02,5190,8/7/2023 10:53:49,5247,14.2,63.16,63.16,63.17,63.17,8/7/2023 10:49:27,8/7/2023 10:49:27,8/7/2023 10:49:27,8/7/2023 10:49:27,63.06,63.06,8/7/2023 10:49:41,8/7/2023 10:49:41,59.92,59.92,59.92,59.92,8/7/2023 10:56:32,8/7/2023 10:56:32,8/7/2023 10:56:32,8/7/2023 10:56:32,60.64,60.64,8/7/2023 10:56:51,8/7/2023 10:56:50,61.3,61.3,61.3,61.3,61.6,61.6,0.657,0.656,0.657,0.658,0.549,0.549,0
07AUG2023:11:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,59.9,63.11,63.16,62.82,62.76,8/7/2023 11:06:21,8/7/2023 11:06:21,8/7/2023 11:06:38,8/7/2023 11:06:38,63.11,63.06,8/7/2023 11:06:23,8/7/2023 11:06:23,59.03,58.84,60.05,59.94,8/7/2023 11:07:55,8/7/2023 11:13:39,8/7/2023 11:13:49,8/7/2023 11:13:49,59.95,59.90,8/7/2023 11:07:55,8/7/2023 11:07:55,60.69,60.69,61.45,61.39,61.40,61.35,0.7940,0.8170,0.5610,0.5520,0.6130,0.6130,938,1271,07AUG2023:11:00:25,15.6,8/7/2023 11:05:50,8.4,354,20.3100,5280,8/7/2023 11:00:10,5190,8/7/2023 11:05:38,5244,14.1,62.38,62.37,62.38,62.38,8/7/2023 11:06:26,8/7/2023 11:06:26,8/7/2023 11:06:26,8/7/2023 11:06:25,62.67,62.67,8/7/2023 11:06:50,8/7/2023 11:06:50,59.72,59.72,59.72,59.72,8/7/2023 11:11:15,8/7/2023 11:14:09,8/7/2023 11:11:14,8/7/2023 11:11:14,60.03,60.03,8/7/2023 11:14:09,8/7/2023 11:14:08,61.06,61.06,61.06,61.06,61.37,61.37,0.574,0.573,0.574,0.575,0.531,0.531,0
07AUG2023:11:30:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.3,63.76,63.83,63.47,63.39,8/7/2023 11:22:27,8/7/2023 11:21:13,8/7/2023 11:22:27,8/7/2023 11:22:27,63.57,63.52,8/7/2023 11:21:45,8/7/2023 11:21:45,59.25,59.25,60.08,60.07,8/7/2023 11:29:15,8/7/2023 11:29:15,8/7/2023 11:29:15,8/7/2023 11:29:15,60.25,60.20,8/7/2023 11:29:16,8/7/2023 11:29:16,61.28,61.29,61.83,61.78,61.98,61.93,0.8800,0.9020,0.6590,0.6540,0.6720,0.6720,907,1162,07AUG2023:11:28:42,15.8,8/7/2023 11:26:35,7.3,5,42.8900,5280,8/7/2023 11:15:06,5190,8/7/2023 11:22:37,5238,14.1,62.96,62.95,62.95,62.96,8/7/2023 11:24:10,8/7/2023 11:24:10,8/7/2023 11:24:09,8/7/2023 11:24:09,63.13,63.13,8/7/2023 11:21:59,8/7/2023 11:21:59,59.94,59.95,59.94,59.93,8/7/2023 11:29:19,8/7/2023 11:29:18,8/7/2023 11:29:18,8/7/2023 11:29:18,60.62,60.62,8/7/2023 11:29:20,8/7/2023 11:29:20,61.53,61.53,61.53,61.53,61.95,61.95,0.65,0.649,0.65,0.652,0.59,0.59,0
07AUG2023:11:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.2,63.81,63.92,63.49,63.42,8/7/2023 11:30:05,8/7/2023 11:30:05,8/7/2023 11:30:18,8/7/2023 11:44:40,64.02,63.97,8/7/2023 11:30:17,8/7/2023 11:30:17,59.07,59.16,60.17,60.02,8/7/2023 11:43:07,8/7/2023 11:43:07,8/7/2023 11:43:07,8/7/2023 11:43:07,60.26,60.20,8/7/2023 11:43:15,8/7/2023 11:43:15,61.46,61.47,62.11,62.05,62.20,62.15,0.8490,0.8540,0.6280,0.6360,0.6620,0.6620,1051,1188,07AUG2023:11:32:12,19.1,8/7/2023 11:37:01,7.8,353,44.9200,5280,8/7/2023 11:42:41,5160,8/7/2023 11:37:16,5232,14.1,63.16,63.15,63.16,63.17,8/7/2023 11:30:20,8/7/2023 11:30:20,8/7/2023 11:30:19,8/7/2023 11:30:19,63.57,63.57,8/7/2023 11:30:33,8/7/2023 11:30:33,59.82,59.82,59.82,59.82,8/7/2023 11:43:16,8/7/2023 11:43:16,8/7/2023 11:43:16,8/7/2023 11:43:16,60.54,60.54,8/7/2023 11:43:30,8/7/2023 11:43:29,61.78,61.78,61.78,61.78,62.16,62.17,0.647,0.646,0.647,0.649,0.579,0.58,0
07AUG2023:12:00:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.3,65.19,65.20,64.48,64.45,8/7/2023 11:48:35,8/7/2023 11:48:35,8/7/2023 11:51:05,8/7/2023 11:51:05,64.94,64.89,8/7/2023 11:48:35,8/7/2023 11:48:35,59.52,59.54,59.84,59.76,8/7/2023 11:56:48,8/7/2023 11:56:48,8/7/2023 11:57:44,8/7/2023 11:57:44,60.56,60.51,8/7/2023 11:57:50,8/7/2023 11:57:50,61.88,61.90,62.29,62.23,62.60,62.55,1.1320,1.1420,1.1120,1.1200,0.9280,0.9290,999,1157,07AUG2023:11:49:05,19.3,8/7/2023 11:54:03,6.7,30,35.7400,5310,8/7/2023 11:56:23,5190,8/7/2023 11:45:28,5232,14.1,64.34,64.34,64.34,64.35,8/7/2023 11:48:40,8/7/2023 11:48:40,8/7/2023 11:48:40,8/7/2023 11:48:40,64.27,64.28,8/7/2023 11:51:11,8/7/2023 11:51:11,59.92,59.92,59.92,59.91,8/7/2023 11:57:53,8/7/2023 11:57:53,8/7/2023 11:57:52,8/7/2023 11:57:52,60.74,60.74,8/7/2023 11:57:59,8/7/2023 11:57:59,62.08,62.08,62.08,62.08,62.61,62.61,1.011,1.009,1.011,1.013,0.822,0.823,0
07AUG2023:12:15:00,15min,Peter Sinks,UCC,270,61.9,64.4,59.9,64.70,64.71,64.72,64.67,8/7/2023 12:09:08,8/7/2023 12:09:08,8/7/2023 12:09:08,8/7/2023 12:09:08,64.93,64.88,8/7/2023 12:09:08,8/7/2023 12:09:08,58.85,58.94,59.88,59.75,8/7/2023 12:13:18,8/7/2023 12:13:18,8/7/2023 12:13:23,8/7/2023 12:13:22,59.96,59.91,8/7/2023 12:13:26,8/7/2023 12:13:26,61.52,61.55,61.98,61.92,62.24,62.19,1.1740,1.1720,1.0590,1.0650,1.0180,1.0180,1017,1121,07AUG2023:12:08:57,17.3,8/7/2023 12:10:59,7.2,24,56.2800,5310,8/7/2023 12:04:26,5070,8/7/2023 12:12:44,5180,13.7,64.21,64.21,64.21,64.22,8/7/2023 12:09:10,8/7/2023 12:09:10,8/7/2023 12:09:10,8/7/2023 12:09:10,64.53,64.53,8/7/2023 12:09:11,8/7/2023 12:09:10,59.5,59.51,59.5,59.5,8/7/2023 12:13:29,8/7/2023 12:13:29,8/7/2023 12:13:29,8/7/2023 12:13:28,60.23,60.23,8/7/2023 12:13:43,8/7/2023 12:13:42,61.73,61.73,61.73,61.73,62.19,62.19,1.029,1.028,1.029,1.03,0.963,0.962,0
07AUG2023:12:30:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.4,64.16,64.25,63.77,63.70,8/7/2023 12:20:59,8/7/2023 12:20:59,8/7/2023 12:16:31,8/7/2023 12:16:24,64.03,63.98,8/7/2023 12:21:14,8/7/2023 12:21:14,59.47,59.47,59.62,59.54,8/7/2023 12:22:32,8/7/2023 12:23:00,8/7/2023 12:22:32,8/7/2023 12:22:31,60.41,60.36,8/7/2023 12:22:33,8/7/2023 12:22:33,61.75,61.76,62.31,62.26,62.46,62.41,0.9600,0.9720,0.7930,0.7890,0.8100,0.8110,1005,1096,07AUG2023:12:22:11,18.6,8/7/2023 12:21:51,7.7,0,32.2700,5160,8/7/2023 12:17:18,5040,8/7/2023 12:17:03,5095,13.7,63.54,63.54,63.54,63.54,8/7/2023 12:16:34,8/7/2023 12:16:33,8/7/2023 12:16:33,8/7/2023 12:16:33,63.7,63.71,8/7/2023 12:15:54,8/7/2023 12:15:54,59.86,59.86,59.86,59.85,8/7/2023 12:22:36,8/7/2023 12:22:36,8/7/2023 12:22:36,8/7/2023 12:22:35,60.86,60.86,8/7/2023 12:23:27,8/7/2023 12:23:27,62.02,62.02,62.02,62.02,62.43,62.43,0.784,0.782,0.784,0.785,0.745,0.745,0
07AUG2023:12:45:00,15min,Peter Sinks,UCC,270,60.8,63.4,59.5,64.13,64.18,63.82,63.79,8/7/2023 12:32:14,8/7/2023 12:32:14,8/7/2023 12:32:14,8/7/2023 12:32:14,64.18,64.13,8/7/2023 12:32:14,8/7/2023 12:32:14,58.95,58.94,59.27,59.19,8/7/2023 12:42:05,8/7/2023 12:42:07,8/7/2023 12:42:06,8/7/2023 12:42:07,59.81,59.76,8/7/2023 12:42:10,8/7/2023 12:42:10,60.41,60.43,60.90,60.87,61.11,61.06,0.9220,0.9280,0.8600,0.8660,0.8000,0.8010,639,1170,07AUG2023:12:44:41,18.9,8/7/2023 12:44:37,6.1,20,49.9000,5160,8/7/2023 12:34:48,5040,8/7/2023 12:30:19,5098,13.7,63.39,63.39,63.4,63.4,8/7/2023 12:32:16,8/7/2023 12:32:16,8/7/2023 12:32:16,8/7/2023 12:32:16,63.31,63.31,8/7/2023 12:32:22,8/7/2023 12:32:21,59.23,59.23,59.23,59.23,8/7/2023 12:42:18,8/7/2023 12:42:18,8/7/2023 12:42:17,8/7/2023 12:42:17,59.84,59.84,8/7/2023 12:42:35,8/7/2023 12:42:34,60.67,60.67,60.67,60.67,61.12,61.12,0.832,0.831,0.831,0.831,0.764,0.764,0
07AUG2023:13:00:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.3,63.93,64.00,63.34,63.28,8/7/2023 12:47:39,8/7/2023 12:47:39,8/7/2023 12:47:42,8/7/2023 12:47:42,63.58,63.53,8/7/2023 12:47:42,8/7/2023 12:47:42,58.41,58.43,59.28,59.34,8/7/2023 12:51:32,8/7/2023 12:51:32,8/7/2023 12:51:39,8/7/2023 12:51:40,59.36,59.31,8/7/2023 12:51:45,8/7/2023 12:51:45,60.41,60.42,60.90,60.88,61.11,61.06,0.8920,0.9050,0.7310,0.7170,0.7750,0.7760,871,1127,07AUG2023:12:45:33,19.5,8/7/2023 12:49:29,7.6,359,34.4100,5130,8/7/2023 12:45:15,5040,8/7/2023 12:49:22,5099,13.7,62.91,62.89,62.91,62.92,8/7/2023 12:47:48,8/7/2023 12:47:47,8/7/2023 12:47:47,8/7/2023 12:47:47,63,63,8/7/2023 12:48:06,8/7/2023 12:48:05,58.96,58.97,58.96,58.96,8/7/2023 12:51:46,8/7/2023 12:51:46,8/7/2023 12:51:46,8/7/2023 12:51:46,59.69,59.69,8/7/2023 12:51:57,8/7/2023 12:51:56,60.65,60.65,60.65,60.65,61.07,61.07,0.734,0.733,0.734,0.735,0.722,0.722,0
07AUG2023:13:15:00,15min,Peter Sinks,UCC,270,60.6,63.2,59.4,64.19,64.33,63.32,63.33,8/7/2023 13:11:26,8/7/2023 13:11:26,8/7/2023 13:11:27,8/7/2023 13:11:27,63.73,63.68,8/7/2023 13:10:41,8/7/2023 13:10:41,58.54,58.54,58.87,58.80,8/7/2023 13:06:56,8/7/2023 13:06:56,8/7/2023 13:03:07,8/7/2023 13:03:07,59.66,59.61,8/7/2023 13:03:06,8/7/2023 13:03:06,60.20,60.24,60.47,60.44,60.95,60.90,1.0030,1.0030,0.8880,0.8940,0.8570,0.8570,898,1115,07AUG2023:13:01:51,17.5,8/7/2023 13:00:47,6.8,25,79.2200,5160,8/7/2023 13:07:44,5070,8/7/2023 13:00:04,5109,13.6,63.15,63.15,63.15,63.16,8/7/2023 13:10:43,8/7/2023 13:10:43,8/7/2023 13:10:43,8/7/2023 13:10:43,63.17,63.17,8/7/2023 13:10:54,8/7/2023 13:10:53,58.96,58.96,58.96,58.96,8/7/2023 13:03:13,8/7/2023 13:04:00,8/7/2023 13:04:00,8/7/2023 13:03:12,59.78,59.78,8/7/2023 13:04:08,8/7/2023 13:04:07,60.34,60.34,60.34,60.34,60.93,60.93,0.873,0.872,0.873,0.874,0.808,0.808,0
07AUG2023:13:30:00,15min,Peter Sinks,UCC,270,61.3,63.0,59.7,63.39,63.44,63.03,62.98,8/7/2023 13:23:41,8/7/2023 13:16:16,8/7/2023 13:17:37,8/7/2023 13:17:37,63.57,63.52,8/7/2023 13:23:41,8/7/2023 13:23:41,58.98,58.89,59.51,59.46,8/7/2023 13:26:49,8/7/2023 13:26:49,8/7/2023 13:26:43,8/7/2023 13:26:43,59.80,59.75,8/7/2023 13:26:53,8/7/2023 13:26:53,60.90,60.93,61.28,61.25,61.61,61.56,0.9700,0.9720,0.8000,0.8100,0.8060,0.8060,963,1072,07AUG2023:13:15:17,18.6,8/7/2023 13:20:19,6.6,25,53.3300,5130,8/7/2023 13:15:10,5040,8/7/2023 13:24:46,5102,13.7,62.93,62.92,62.92,62.93,8/7/2023 13:23:44,8/7/2023 13:23:44,8/7/2023 13:23:44,8/7/2023 13:23:43,63.04,63.04,8/7/2023 13:17:59,8/7/2023 13:17:59,59.38,59.38,59.38,59.39,8/7/2023 13:26:57,8/7/2023 13:26:56,8/7/2023 13:26:56,8/7/2023 13:26:56,60.07,60.06,8/7/2023 13:27:06,8/7/2023 13:27:05,61.09,61.09,61.09,61.09,61.57,61.58,0.804,0.803,0.804,0.805,0.744,0.744,0
07AUG2023:13:45:00,15min,Peter Sinks,UCC,270,61.4,63.1,59.7,63.99,64.07,63.56,63.61,8/7/2023 13:38:27,8/7/2023 13:38:27,8/7/2023 13:38:27,8/7/2023 13:38:27,63.72,63.67,8/7/2023 13:38:29,8/7/2023 13:38:29,58.72,58.76,59.45,59.37,8/7/2023 13:30:31,8/7/2023 13:30:30,8/7/2023 13:30:45,8/7/2023 13:30:45,59.80,59.75,8/7/2023 13:30:47,8/7/2023 13:30:47,61.06,61.08,61.61,61.58,61.76,61.71,0.9730,0.9850,0.7800,0.7830,0.7710,0.7710,925,1051,07AUG2023:13:35:37,15.1,8/7/2023 13:41:12,4.8,9,65.8700,5130,8/7/2023 13:30:22,5040,8/7/2023 13:44:34,5100,13.7,63.08,63.08,63.08,63.08,8/7/2023 13:38:35,8/7/2023 13:38:34,8/7/2023 13:38:34,8/7/2023 13:38:34,63.1,63.1,8/7/2023 13:38:44,8/7/2023 13:38:44,59.3,59.31,59.3,59.29,8/7/2023 13:30:49,8/7/2023 13:30:48,8/7/2023 13:30:48,8/7/2023 13:30:48,60.07,60.07,8/7/2023 13:42:48,8/7/2023 13:42:47,61.33,61.33,61.33,61.33,61.73,61.73,0.774,0.772,0.774,0.776,0.686,0.686,0
07AUG2023:14:00:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.5,63.43,63.49,63.25,63.24,8/7/2023 13:55:29,8/7/2023 13:55:28,8/7/2023 13:54:02,8/7/2023 13:54:02,63.58,63.53,8/7/2023 13:54:02,8/7/2023 13:54:02,59.35,59.25,60.26,60.30,8/7/2023 13:49:42,8/7/2023 13:49:42,8/7/2023 13:49:50,8/7/2023 13:49:50,60.56,60.51,8/7/2023 13:49:44,8/7/2023 13:49:44,61.23,61.25,61.73,61.70,61.93,61.88,0.8130,0.8300,0.6080,0.6130,0.6360,0.6360,909,1096,07AUG2023:13:47:33,21.9,8/7/2023 13:47:13,8.2,15,32.4000,5130,8/7/2023 13:45:43,5040,8/7/2023 13:47:11,5087,13.6,62.96,62.96,62.96,62.97,8/7/2023 13:54:05,8/7/2023 13:54:04,8/7/2023 13:54:04,8/7/2023 13:54:04,63.08,63.08,8/7/2023 13:54:29,8/7/2023 13:54:28,60.15,60.16,60.15,60.13,8/7/2023 13:49:54,8/7/2023 13:49:53,8/7/2023 13:49:53,8/7/2023 13:49:53,60.81,60.81,8/7/2023 13:50:06,8/7/2023 13:50:05,61.48,61.48,61.48,61.48,61.91,61.91,0.596,0.594,0.596,0.598,0.557,0.557,0
07AUG2023:14:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.6,61.98,62.02,62.45,62.42,8/7/2023 14:01:20,8/7/2023 14:01:13,8/7/2023 14:01:22,8/7/2023 14:01:22,62.53,62.48,8/7/2023 14:01:20,8/7/2023 14:01:20,58.87,58.85,59.51,59.46,8/7/2023 14:10:30,8/7/2023 14:10:26,8/7/2023 14:10:25,8/7/2023 14:10:25,59.66,59.61,8/7/2023 14:10:32,8/7/2023 14:10:32,60.22,60.22,60.79,60.77,60.89,60.84,0.6670,0.6710,0.6410,0.6430,0.6070,0.6070,490,636,07AUG2023:14:00:02,18.2,8/7/2023 14:07:10,7.7,14,26.1900,5160,8/7/2023 14:00:55,5040,8/7/2023 14:02:52,5089,13.6,62.08,62.07,62.08,62.08,8/7/2023 14:01:27,8/7/2023 14:01:27,8/7/2023 14:01:27,8/7/2023 14:01:26,62.28,62.28,8/7/2023 14:01:43,8/7/2023 14:01:43,59.3,59.31,59.3,59.3,8/7/2023 14:10:35,8/7/2023 14:10:35,8/7/2023 14:10:35,8/7/2023 14:10:34,59.82,59.82,8/7/2023 14:10:55,8/7/2023 14:10:54,60.51,60.51,60.51,60.51,60.88,60.88,0.615,0.614,0.615,0.616,0.577,0.577,0
07AUG2023:14:30:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.6,61.28,61.28,61.30,61.26,8/7/2023 14:29:21,8/7/2023 14:29:21,8/7/2023 14:29:21,8/7/2023 14:29:21,61.48,61.43,8/7/2023 14:29:21,8/7/2023 14:29:21,58.76,58.67,59.27,59.23,8/7/2023 14:28:37,8/7/2023 14:28:37,8/7/2023 14:20:54,8/7/2023 14:20:53,59.81,59.76,8/7/2023 14:20:26,8/7/2023 14:20:26,59.74,59.74,60.12,60.10,60.40,60.35,0.4110,0.4180,0.4160,0.4190,0.3230,0.3230,539,824,07AUG2023:14:27:51,18.4,8/7/2023 14:18:22,6.8,23,36.9900,5160,8/7/2023 14:23:53,5040,8/7/2023 14:18:21,5102,13.7,60.92,60.92,60.92,60.92,8/7/2023 14:29:23,8/7/2023 14:29:22,8/7/2023 14:29:22,8/7/2023 14:29:22,61.15,61.15,8/7/2023 14:29:32,8/7/2023 14:29:31,59.29,59.29,59.29,59.29,8/7/2023 14:21:04,8/7/2023 14:21:04,8/7/2023 14:21:04,8/7/2023 14:21:04,59.94,59.94,8/7/2023 14:20:56,8/7/2023 14:20:55,59.92,59.92,59.92,59.92,60.38,60.38,0.354,0.354,0.354,0.355,0.282,0.282,0
07AUG2023:14:45:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.9,62.97,63.02,62.89,62.87,8/7/2023 14:34:44,8/7/2023 14:34:44,8/7/2023 14:34:44,8/7/2023 14:34:44,63.13,63.08,8/7/2023 14:34:44,8/7/2023 14:34:44,59.21,59.16,59.88,59.91,8/7/2023 14:43:59,8/7/2023 14:43:58,8/7/2023 14:44:05,8/7/2023 14:44:05,59.95,59.90,8/7/2023 14:44:14,8/7/2023 14:44:14,60.64,60.64,61.20,61.18,61.31,61.26,0.6630,0.6760,0.5460,0.5460,0.5720,0.5730,590,945,07AUG2023:14:33:11,20.4,8/7/2023 14:40:40,7.7,9,31.6500,5160,8/7/2023 14:30:38,5040,8/7/2023 14:41:03,5107,13.7,62.53,62.53,62.54,62.54,8/7/2023 14:34:46,8/7/2023 14:34:45,8/7/2023 14:34:45,8/7/2023 14:34:45,62.69,62.69,8/7/2023 14:34:49,8/7/2023 14:34:48,59.64,59.65,59.64,59.63,8/7/2023 14:44:13,8/7/2023 14:44:12,8/7/2023 14:44:12,8/7/2023 14:44:12,60.1,60.1,8/7/2023 14:44:30,8/7/2023 14:44:29,60.91,60.91,60.91,60.91,61.28,61.28,0.539,0.537,0.538,0.54,0.526,0.526,0
07AUG2023:15:00:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.4,60.55,60.55,60.78,60.80,8/7/2023 14:53:53,8/7/2023 14:53:53,8/7/2023 14:45:01,8/7/2023 14:46:15,60.94,60.89,8/7/2023 14:53:53,8/7/2023 14:53:53,58.87,58.80,59.09,59.06,8/7/2023 14:52:59,8/7/2023 14:48:19,8/7/2023 14:52:39,8/7/2023 14:52:39,59.65,59.60,8/7/2023 14:49:54,8/7/2023 14:49:54,59.65,59.65,60.03,60.01,60.31,60.26,0.3450,0.3470,0.3860,0.3890,0.2760,0.2760,436,640,07AUG2023:14:48:47,18.6,8/7/2023 14:58:49,7.3,25,28.6500,5160,8/7/2023 14:47:26,5070,8/7/2023 14:46:09,5108,13.7,60.51,60.51,60.51,60.51,8/7/2023 14:45:01,8/7/2023 14:45:01,8/7/2023 14:45:01,8/7/2023 14:45:01,60.67,60.67,8/7/2023 14:54:05,8/7/2023 14:54:04,59.07,59.07,59.07,59.07,8/7/2023 14:49:55,8/7/2023 14:49:55,8/7/2023 14:49:55,8/7/2023 14:49:54,59.72,59.72,8/7/2023 14:50:12,8/7/2023 14:50:11,59.85,59.85,59.85,59.84,60.29,60.29,0.319,0.318,0.318,0.319,0.239,0.239,0
07AUG2023:15:15:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.5,60.19,60.24,60.60,60.60,8/7/2023 15:07:27,8/7/2023 15:07:27,8/7/2023 15:06:30,8/7/2023 15:06:31,60.73,60.67,8/7/2023 15:09:21,8/7/2023 15:09:21,58.88,58.85,59.27,59.24,8/7/2023 15:01:01,8/7/2023 15:00:59,8/7/2023 15:02:42,8/7/2023 15:02:42,59.66,59.61,8/7/2023 15:00:59,8/7/2023 15:00:59,59.54,59.54,59.95,59.93,60.20,60.15,0.2670,0.2730,0.2660,0.2700,0.2430,0.2430,357,394,07AUG2023:15:08:46,16.7,8/7/2023 15:09:27,7.6,17,22.3500,5130,8/7/2023 15:00:03,5040,8/7/2023 15:09:28,5110,13.7,60.3,60.3,60.3,60.3,8/7/2023 15:06:35,8/7/2023 15:06:35,8/7/2023 15:06:35,8/7/2023 15:06:34,60.66,60.66,8/7/2023 15:07:09,8/7/2023 15:07:08,59.25,59.25,59.25,59.25,8/7/2023 15:02:53,8/7/2023 15:02:53,8/7/2023 15:02:52,8/7/2023 15:02:52,59.77,59.77,8/7/2023 15:01:15,8/7/2023 15:01:14,59.74,59.74,59.74,59.74,60.18,60.18,0.242,0.242,0.242,0.242,0.216,0.216,0
07AUG2023:15:30:00,15min,Peter Sinks,UCC,270,59.7,60.4,59.3,60.37,60.37,60.53,60.51,8/7/2023 15:28:41,8/7/2023 15:28:40,8/7/2023 15:28:41,8/7/2023 15:28:41,60.72,60.67,8/7/2023 15:29:51,8/7/2023 15:29:51,58.84,58.82,58.99,58.97,8/7/2023 15:22:27,8/7/2023 15:22:27,8/7/2023 15:22:27,8/7/2023 15:22:27,59.45,59.40,8/7/2023 15:22:32,8/7/2023 15:22:32,59.39,59.38,59.74,59.73,60.06,60.01,0.2510,0.2550,0.2760,0.2760,0.2150,0.2150,359,562,07AUG2023:15:29:40,15.1,8/7/2023 15:27:07,7.4,19,26.1300,5190,8/7/2023 15:22:50,5070,8/7/2023 15:25:20,5120,13.7,60.26,60.26,60.26,60.26,8/7/2023 15:29:53,8/7/2023 15:29:52,8/7/2023 15:29:52,8/7/2023 15:29:52,60.52,60.52,8/7/2023 15:30:00,8/7/2023 15:30:00,58.98,58.98,58.98,58.98,8/7/2023 15:22:37,8/7/2023 15:22:36,8/7/2023 15:22:36,8/7/2023 15:22:36,59.67,59.67,8/7/2023 15:22:41,8/7/2023 15:22:40,59.56,59.56,59.56,59.56,60.03,60.03,0.233,0.233,0.233,0.234,0.181,0.181,0
07AUG2023:15:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.8,61.65,61.65,62.15,62.14,8/7/2023 15:37:25,8/7/2023 15:37:25,8/7/2023 15:36:10,8/7/2023 15:37:34,61.93,61.88,8/7/2023 15:37:56,8/7/2023 15:37:56,59.17,59.12,59.69,59.63,8/7/2023 15:42:57,8/7/2023 15:42:53,8/7/2023 15:42:58,8/7/2023 15:42:58,59.97,59.92,8/7/2023 15:43:07,8/7/2023 15:43:07,60.30,60.28,61.00,60.98,60.96,60.91,0.5330,0.5400,0.6680,0.6720,0.4580,0.4580,602,967,07AUG2023:15:34:19,14.5,8/7/2023 15:30:45,6.6,27,28.0000,5160,8/7/2023 15:35:22,5070,8/7/2023 15:30:44,5121,13.7,61.6,61.6,61.6,61.61,8/7/2023 15:37:37,8/7/2023 15:37:37,8/7/2023 15:37:36,8/7/2023 15:37:36,61.64,61.64,8/7/2023 15:37:57,8/7/2023 15:37:56,59.52,59.52,59.52,59.52,8/7/2023 15:43:07,8/7/2023 15:43:07,8/7/2023 15:43:07,8/7/2023 15:43:07,60.07,60.07,8/7/2023 15:43:20,8/7/2023 15:43:20,60.64,60.64,60.64,60.64,60.94,60.94,0.544,0.544,0.544,0.544,0.416,0.417,0
07AUG2023:16:00:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.6,61.14,61.14,61.32,61.31,8/7/2023 15:51:28,8/7/2023 15:51:28,8/7/2023 15:51:30,8/7/2023 15:51:29,61.02,60.97,8/7/2023 15:49:21,8/7/2023 15:49:21,58.97,58.96,59.41,59.40,8/7/2023 15:53:28,8/7/2023 15:53:28,8/7/2023 15:58:50,8/7/2023 15:58:50,59.66,59.61,8/7/2023 15:53:31,8/7/2023 15:53:31,59.70,59.70,60.21,60.19,60.35,60.30,0.3480,0.3520,0.4060,0.4090,0.3090,0.3090,374,638,07AUG2023:15:49:45,15.8,8/7/2023 15:50:04,6.4,28,24.5400,5160,8/7/2023 15:46:27,5070,8/7/2023 15:50:02,5115,13.8,60.71,60.71,60.71,60.72,8/7/2023 15:51:34,8/7/2023 15:51:34,8/7/2023 15:51:34,8/7/2023 15:51:34,60.98,60.98,8/7/2023 15:49:59,8/7/2023 15:49:58,59.43,59.43,59.43,59.43,8/7/2023 15:59:00,8/7/2023 15:59:00,8/7/2023 15:59:00,8/7/2023 15:59:00,59.82,59.82,8/7/2023 15:53:48,8/7/2023 15:53:48,59.95,59.95,59.95,59.95,60.32,60.32,0.338,0.338,0.338,0.338,0.287,0.287,0
07AUG2023:16:15:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.8,60.58,60.60,60.67,60.67,8/7/2023 16:09:50,8/7/2023 16:09:50,8/7/2023 16:02:12,8/7/2023 16:07:56,61.02,60.97,8/7/2023 16:07:54,8/7/2023 16:07:54,59.25,59.24,59.64,59.63,8/7/2023 16:00:02,8/7/2023 16:00:02,8/7/2023 16:00:02,8/7/2023 16:00:02,59.96,59.91,8/7/2023 16:00:01,8/7/2023 16:00:01,59.75,59.74,60.23,60.22,60.41,60.36,0.2270,0.2350,0.2020,0.2060,0.1940,0.1940,376,450,07AUG2023:16:15:00,16.4,8/7/2023 16:10:07,6.0,7,33.3900,5160,8/7/2023 16:06:07,5070,8/7/2023 16:02:39,5121,13.7,60.4,60.4,60.4,60.4,8/7/2023 16:07:58,8/7/2023 16:07:57,8/7/2023 16:07:57,8/7/2023 16:07:57,60.74,60.74,8/7/2023 16:10:03,8/7/2023 16:10:06,59.48,59.48,59.48,59.48,8/7/2023 16:00:04,8/7/2023 16:00:04,8/7/2023 16:00:04,8/7/2023 16:00:04,60.04,60.04,8/7/2023 16:00:16,8/7/2023 16:00:16,59.98,59.98,59.98,59.98,60.38,60.38,0.18,0.18,0.18,0.18,0.164,0.164,0
07AUG2023:16:30:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.9,61.61,61.65,62.06,62.09,8/7/2023 16:26:02,8/7/2023 16:26:01,8/7/2023 16:24:13,8/7/2023 16:24:13,61.92,61.87,8/7/2023 16:26:01,8/7/2023 16:26:01,59.16,59.19,59.88,59.91,8/7/2023 16:17:09,8/7/2023 16:17:09,8/7/2023 16:17:09,8/7/2023 16:17:08,60.11,60.06,8/7/2023 16:17:11,8/7/2023 16:17:11,60.28,60.28,60.83,60.83,60.94,60.89,0.4270,0.4330,0.4800,0.4710,0.3720,0.3720,417,742,07AUG2023:16:23:20,9.9,8/7/2023 16:15:13,4.8,337,41.7500,5160,8/7/2023 16:16:02,5100,8/7/2023 16:15:01,5123,13.8,61.48,61.47,61.48,61.48,8/7/2023 16:26:05,8/7/2023 16:26:05,8/7/2023 16:26:04,8/7/2023 16:26:04,61.71,61.71,8/7/2023 16:26:09,8/7/2023 16:26:08,59.61,59.61,59.61,59.61,8/7/2023 16:17:18,8/7/2023 16:17:18,8/7/2023 16:17:18,8/7/2023 16:17:18,60.12,60.12,8/7/2023 16:17:35,8/7/2023 16:17:35,60.55,60.55,60.55,60.55,60.91,60.91,0.402,0.402,0.402,0.402,0.356,0.355,0
07AUG2023:16:45:00,15min,Peter Sinks,UCC,270,60.5,61.8,60.0,61.69,61.72,62.10,62.09,8/7/2023 16:39:44,8/7/2023 16:39:44,8/7/2023 16:39:37,8/7/2023 16:39:37,62.22,62.17,8/7/2023 16:39:44,8/7/2023 16:39:44,59.28,59.25,60.11,60.07,8/7/2023 16:36:36,8/7/2023 16:36:35,8/7/2023 16:32:33,8/7/2023 16:32:35,60.03,59.98,8/7/2023 16:36:33,8/7/2023 16:36:33,60.16,60.15,60.79,60.80,60.83,60.77,0.4150,0.4270,0.4120,0.4120,0.3580,0.3580,370,566,07AUG2023:16:37:16,13.2,8/7/2023 16:35:51,5.6,356,21.7500,5130,8/7/2023 16:30:01,5070,8/7/2023 16:35:49,5114,13.7,61.74,61.74,61.74,61.74,8/7/2023 16:39:46,8/7/2023 16:39:45,8/7/2023 16:39:45,8/7/2023 16:39:45,61.86,61.86,8/7/2023 16:39:53,8/7/2023 16:39:52,59.79,59.79,59.79,59.79,8/7/2023 16:36:41,8/7/2023 16:36:41,8/7/2023 16:36:41,8/7/2023 16:36:40,60.13,60.13,8/7/2023 16:36:58,8/7/2023 16:36:57,60.48,60.47,60.48,60.48,60.8,60.8,0.371,0.37,0.371,0.371,0.326,0.326,0
07AUG2023:17:00:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.7,60.35,60.38,60.67,60.63,8/7/2023 16:48:12,8/7/2023 16:48:11,8/7/2023 16:45:14,8/7/2023 16:45:13,60.86,60.81,8/7/2023 16:48:18,8/7/2023 16:48:18,59.21,59.21,59.50,59.51,8/7/2023 16:59:46,8/7/2023 16:59:46,8/7/2023 17:00:00,8/7/2023 16:59:59,59.96,59.91,8/7/2023 16:59:54,8/7/2023 16:59:54,59.78,59.78,60.18,60.17,60.44,60.39,0.1930,0.1980,0.2480,0.2460,0.2030,0.2030,234,306,07AUG2023:16:49:18,10.1,8/7/2023 16:51:30,4.4,34,34.0800,5160,8/7/2023 16:53:43,5070,8/7/2023 16:51:30,5116,13.7,60.42,60.41,60.41,60.41,8/7/2023 16:45:01,8/7/2023 16:45:01,8/7/2023 16:45:01,8/7/2023 16:45:01,60.76,60.75,8/7/2023 16:45:01,8/7/2023 16:45:01,59.42,59.42,59.41,59.41,8/7/2023 17:00:00,8/7/2023 17:00:00,8/7/2023 17:00:00,8/7/2023 17:00:00,59.98,59.98,8/7/2023 16:58:35,8/7/2023 16:58:34,59.99,59.99,59.99,59.99,60.43,60.43,0.193,0.193,0.193,0.193,0.186,0.186,0
07AUG2023:17:15:00,15min,Peter Sinks,UCC,270,59.7,60.2,59.5,60.09,60.09,60.36,60.36,8/7/2023 17:12:56,8/7/2023 17:12:56,8/7/2023 17:12:56,8/7/2023 17:12:56,60.63,60.58,8/7/2023 17:12:55,8/7/2023 17:12:55,59.07,59.04,59.49,59.46,8/7/2023 17:05:45,8/7/2023 17:05:45,8/7/2023 17:10:27,8/7/2023 17:10:28,59.65,59.60,8/7/2023 17:05:40,8/7/2023 17:05:40,59.38,59.38,59.83,59.83,60.03,59.98,0.2010,0.2020,0.1830,0.1810,0.1870,0.1870,245,359,07AUG2023:17:11:31,9.9,8/7/2023 17:00:02,4.9,15,28.8600,5160,8/7/2023 17:04:14,5100,8/7/2023 17:00:02,5126,13.8,60.06,60.05,60.06,60.06,8/7/2023 17:13:01,8/7/2023 17:13:01,8/7/2023 17:13:01,8/7/2023 17:13:01,60.44,60.44,8/7/2023 17:13:03,8/7/2023 17:13:02,59.39,59.39,59.39,59.39,8/7/2023 17:05:59,8/7/2023 17:05:59,8/7/2023 17:05:59,8/7/2023 17:05:59,59.69,59.69,8/7/2023 17:06:22,8/7/2023 17:06:22,59.6,59.6,59.6,59.6,60.01,60.01,0.168,0.168,0.168,0.168,0.17,0.17,0
07AUG2023:17:30:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.6,60.02,60.02,60.52,60.51,8/7/2023 17:21:55,8/7/2023 17:21:54,8/7/2023 17:19:29,8/7/2023 17:19:29,60.63,60.58,8/7/2023 17:21:52,8/7/2023 17:21:52,59.13,59.13,59.32,59.34,8/7/2023 17:29:13,8/7/2023 17:29:49,8/7/2023 17:30:00,8/7/2023 17:29:55,59.80,59.75,8/7/2023 17:29:53,8/7/2023 17:29:53,59.54,59.55,59.91,59.91,60.19,60.14,0.2020,0.2030,0.3040,0.3020,0.1910,0.1910,208,285,07AUG2023:17:15:01,9.2,8/7/2023 17:22:13,3.9,31,41.4400,5190,8/7/2023 17:18:48,5100,8/7/2023 17:15:02,5125,13.8,60.18,60.18,60.18,60.18,8/7/2023 17:21:56,8/7/2023 17:21:56,8/7/2023 17:21:56,8/7/2023 17:21:56,60.5,60.5,8/7/2023 17:18:30,8/7/2023 17:18:29,59.3,59.3,59.29,59.29,8/7/2023 17:30:00,8/7/2023 17:30:00,8/7/2023 17:30:00,8/7/2023 17:30:00,59.86,59.86,8/7/2023 17:30:00,8/7/2023 17:30:00,59.73,59.73,59.73,59.73,60.18,60.18,0.233,0.233,0.233,0.234,0.171,0.172,0
07AUG2023:17:45:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.8,59.13,59.13,59.35,59.37,8/7/2023 17:30:29,8/7/2023 17:30:29,8/7/2023 17:30:11,8/7/2023 17:30:10,59.80,59.75,8/7/2023 17:30:01,8/7/2023 17:30:01,58.24,58.24,58.63,58.67,8/7/2023 17:38:11,8/7/2023 17:38:09,8/7/2023 17:34:44,8/7/2023 17:34:43,58.96,58.91,8/7/2023 17:41:14,8/7/2023 17:41:14,58.69,58.69,58.93,58.95,59.32,59.27,0.1450,0.1470,0.1360,0.1360,0.1500,0.1500,140,192,07AUG2023:17:43:43,9.0,8/7/2023 17:32:48,5.7,349,16.8700,5160,8/7/2023 17:31:06,5100,8/7/2023 17:30:03,5134,13.8,59.29,59.28,59.28,59.28,8/7/2023 17:30:01,8/7/2023 17:30:01,8/7/2023 17:30:01,8/7/2023 17:30:01,59.86,59.86,8/7/2023 17:30:01,8/7/2023 17:30:01,58.6,58.6,58.6,58.6,8/7/2023 17:38:20,8/7/2023 17:38:20,8/7/2023 17:38:20,8/7/2023 17:38:20,59.08,59.08,8/7/2023 17:38:37,8/7/2023 17:38:36,58.82,58.82,58.82,58.82,59.31,59.31,0.128,0.128,0.128,0.128,0.147,0.146,0
07AUG2023:18:00:00,15min,Peter Sinks,UCC,270,59.0,59.2,59.0,58.89,58.88,59.26,59.27,8/7/2023 17:48:59,8/7/2023 17:48:59,8/7/2023 17:47:24,8/7/2023 17:47:24,59.46,59.41,8/7/2023 17:46:11,8/7/2023 17:46:11,58.51,58.51,58.91,58.94,8/7/2023 17:54:30,8/7/2023 17:54:30,8/7/2023 17:51:16,8/7/2023 17:51:16,59.14,59.09,8/7/2023 17:58:03,8/7/2023 17:58:03,58.72,58.72,59.13,59.14,59.32,59.27,0.0650,0.0670,0.0820,0.0760,0.0780,0.0780,157,189,07AUG2023:17:45:49,7.7,8/7/2023 17:45:12,4.3,358,15.5600,5160,8/7/2023 17:45:18,5100,8/7/2023 17:54:03,5136,13.7,59.03,59.03,59.03,59.03,8/7/2023 17:48:32,8/7/2023 17:48:33,8/7/2023 17:48:31,8/7/2023 17:48:31,59.39,59.39,8/7/2023 17:48:46,8/7/2023 17:48:45,58.8,58.8,58.8,58.8,8/7/2023 17:58:50,8/7/2023 17:58:51,8/7/2023 17:58:51,8/7/2023 17:58:49,59.19,59.19,8/7/2023 17:56:29,8/7/2023 17:56:28,58.93,58.93,58.93,58.93,59.3,59.3,0.048,0.048,0.048,0.048,0.052,0.052,0
07AUG2023:18:15:00,15min,Peter Sinks,UCC,270,58.8,59.1,58.4,58.73,58.78,59.12,59.12,8/7/2023 18:00:01,8/7/2023 18:00:02,8/7/2023 18:00:01,8/7/2023 18:00:01,59.28,59.23,8/7/2023 18:00:01,8/7/2023 18:00:01,57.75,57.74,58.47,58.47,8/7/2023 18:14:49,8/7/2023 18:14:49,8/7/2023 18:14:50,8/7/2023 18:14:50,58.37,58.32,8/7/2023 18:14:48,8/7/2023 18:14:48,58.49,58.49,58.82,58.83,59.05,59.00,0.1650,0.1650,0.1410,0.1390,0.1540,0.1540,110,139,07AUG2023:18:00:01,6.6,8/7/2023 18:00:13,3.6,359,18.3600,5160,8/7/2023 18:00:21,5100,8/7/2023 18:01:03,5144,13.8,58.91,58.91,58.91,58.91,8/7/2023 18:00:09,8/7/2023 18:00:08,8/7/2023 18:00:08,8/7/2023 18:00:09,59.25,59.25,8/7/2023 18:00:01,8/7/2023 18:00:01,58.23,58.23,58.23,58.22,8/7/2023 18:14:54,8/7/2023 18:14:54,8/7/2023 18:14:53,8/7/2023 18:14:53,58.63,58.63,8/7/2023 18:15:00,8/7/2023 18:15:00,58.66,58.66,58.66,58.66,59.03,59.03,0.128,0.128,0.129,0.129,0.122,0.122,0
07AUG2023:18:30:00,15min,Peter Sinks,UCC,270,58.4,58.8,58.0,58.60,58.60,58.72,58.74,8/7/2023 18:17:56,8/7/2023 18:17:13,8/7/2023 18:18:03,8/7/2023 18:18:04,59.19,59.14,8/7/2023 18:19:49,8/7/2023 18:19:49,57.41,57.41,57.97,57.99,8/7/2023 18:25:16,8/7/2023 18:25:16,8/7/2023 18:26:30,8/7/2023 18:26:28,58.05,58.00,8/7/2023 18:25:13,8/7/2023 18:25:13,58.15,58.15,58.39,58.41,58.69,58.64,0.2240,0.2250,0.1820,0.1800,0.1930,0.1930,90,112,07AUG2023:18:15:34,7.0,8/7/2023 18:28:31,3.9,0,13.9500,5160,8/7/2023 18:15:03,5130,8/7/2023 18:15:01,5146,13.8,58.61,58.61,58.61,58.61,8/7/2023 18:18:07,8/7/2023 18:18:06,8/7/2023 18:18:06,8/7/2023 18:18:06,59.02,59.02,8/7/2023 18:20:10,8/7/2023 18:20:09,57.77,57.77,57.76,57.76,8/7/2023 18:25:23,8/7/2023 18:25:22,8/7/2023 18:25:22,8/7/2023 18:25:22,58.25,58.25,8/7/2023 18:25:29,8/7/2023 18:25:29,58.28,58.28,58.28,58.28,58.67,58.67,0.176,0.176,0.177,0.177,0.169,0.169,0
07AUG2023:18:45:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.0,58.11,58.11,58.14,58.15,8/7/2023 18:31:11,8/7/2023 18:33:19,8/7/2023 18:30:05,8/7/2023 18:30:05,58.56,58.51,8/7/2023 18:33:26,8/7/2023 18:33:26,56.27,56.25,56.83,56.89,8/7/2023 18:44:48,8/7/2023 18:44:48,8/7/2023 18:44:52,8/7/2023 18:44:52,56.98,56.93,8/7/2023 18:44:48,8/7/2023 18:44:48,57.52,57.50,57.68,57.70,58.04,57.98,0.3380,0.3410,0.2310,0.2260,0.2870,0.2870,58,71,07AUG2023:18:30:01,4.4,8/7/2023 18:31:05,2.3,344,15.1800,5160,8/7/2023 18:30:01,5070,8/7/2023 18:43:02,5122,13.7,58.07,58.07,58.07,58.07,8/7/2023 18:30:05,8/7/2023 18:30:05,8/7/2023 18:30:05,8/7/2023 18:30:05,58.48,58.48,8/7/2023 18:30:08,8/7/2023 18:30:08,56.7,56.7,56.7,56.7,8/7/2023 18:44:58,8/7/2023 18:44:57,8/7/2023 18:44:57,8/7/2023 18:44:57,57.21,57.2,8/7/2023 18:45:00,8/7/2023 18:45:00,57.61,57.61,57.61,57.61,58.03,58.03,0.251,0.251,0.252,0.252,0.239,0.24,0
07AUG2023:19:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,55.0,57.15,57.14,57.13,57.15,8/7/2023 18:47:15,8/7/2023 18:47:15,8/7/2023 18:46:02,8/7/2023 18:45:57,57.58,57.53,8/7/2023 18:45:47,8/7/2023 18:45:47,54.53,54.52,54.98,55.05,8/7/2023 18:58:10,8/7/2023 18:58:11,8/7/2023 18:59:34,8/7/2023 18:59:34,55.08,55.03,8/7/2023 18:58:12,8/7/2023 18:58:12,55.70,55.70,56.10,56.15,56.22,56.16,0.7730,0.7690,0.6720,0.6570,0.7670,0.7670,36,47,07AUG2023:18:45:01,1.3,8/7/2023 18:45:01,0.1,318,1.7400,5100,8/7/2023 18:45:01,5010,8/7/2023 18:57:36,5068,13.5,57.1,57.1,57.1,57.1,8/7/2023 18:46:02,8/7/2023 18:46:01,8/7/2023 18:46:01,8/7/2023 18:46:01,57.51,57.51,8/7/2023 18:46:09,8/7/2023 18:46:09,54.82,54.82,54.82,54.82,8/7/2023 18:58:21,8/7/2023 18:58:20,8/7/2023 18:58:20,8/7/2023 18:58:20,55.12,55.12,8/7/2023 18:58:55,8/7/2023 18:58:55,55.93,55.93,55.93,55.93,56.22,56.22,0.712,0.712,0.712,0.712,0.763,0.763,0
07AUG2023:19:15:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.1,55.78,55.79,55.34,55.39,8/7/2023 19:01:30,8/7/2023 19:01:30,8/7/2023 19:01:43,8/7/2023 19:01:41,56.13,56.08,8/7/2023 19:01:32,8/7/2023 19:01:32,53.60,53.58,53.96,54.01,8/7/2023 19:15:00,8/7/2023 19:14:50,8/7/2023 19:14:58,8/7/2023 19:14:56,54.17,54.12,8/7/2023 19:14:53,8/7/2023 19:14:53,54.80,54.79,54.93,54.97,55.29,55.24,0.5630,0.5580,0.3960,0.3860,0.5360,0.5360,25,29,07AUG2023:19:00:01,1.5,8/7/2023 19:05:23,0.3,331,39.4100,5040,8/7/2023 19:00:03,4950,8/7/2023 19:08:48,4992,13.3,55.48,55.47,55.48,55.48,8/7/2023 19:01:41,8/7/2023 19:01:41,8/7/2023 19:01:41,8/7/2023 19:01:41,55.93,55.93,8/7/2023 19:01:55,8/7/2023 19:01:55,53.83,53.83,53.83,53.83,8/7/2023 19:15:00,8/7/2023 19:15:00,8/7/2023 19:15:00,8/7/2023 19:15:00,54.28,54.27,8/7/2023 19:15:00,8/7/2023 19:15:00,54.88,54.88,54.88,54.88,55.29,55.29,0.456,0.456,0.457,0.457,0.509,0.51,0
07AUG2023:19:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.3,54.81,54.78,54.21,54.27,8/7/2023 19:28:27,8/7/2023 19:28:27,8/7/2023 19:24:48,8/7/2023 19:24:35,55.29,55.24,8/7/2023 19:28:34,8/7/2023 19:28:34,52.76,52.75,53.41,53.46,8/7/2023 19:26:15,8/7/2023 19:30:00,8/7/2023 19:26:23,8/7/2023 19:26:17,53.34,53.28,8/7/2023 19:26:11,8/7/2023 19:26:11,53.87,53.85,53.93,53.96,54.34,54.28,0.4030,0.3980,0.1780,0.1770,0.3810,0.3810,17,23,07AUG2023:19:15:35,1.8,8/7/2023 19:27:14,0.7,254,67.9500,4980,8/7/2023 19:15:09,4860,8/7/2023 19:28:56,4920,13.0,54.45,54.45,54.45,54.45,8/7/2023 19:28:38,8/7/2023 19:28:38,8/7/2023 19:28:37,8/7/2023 19:28:37,55.08,55.08,8/7/2023 19:28:50,8/7/2023 19:28:50,53.18,53.19,53.18,53.18,8/7/2023 19:26:23,8/7/2023 19:26:23,8/7/2023 19:26:23,8/7/2023 19:26:23,53.46,53.46,8/7/2023 19:26:32,8/7/2023 19:26:31,53.91,53.91,53.91,53.91,54.31,54.31,0.265,0.265,0.265,0.266,0.36,0.36,0
07AUG2023:19:45:00,15min,Peter Sinks,UCC,270,52.2,53.8,51.2,53.16,53.12,53.70,53.69,8/7/2023 19:32:39,8/7/2023 19:32:38,8/7/2023 19:30:01,8/7/2023 19:30:01,53.64,53.58,8/7/2023 19:30:01,8/7/2023 19:30:01,50.64,50.65,51.05,51.08,8/7/2023 19:40:35,8/7/2023 19:40:34,8/7/2023 19:44:59,8/7/2023 19:45:00,51.23,51.17,8/7/2023 19:40:40,8/7/2023 19:40:40,52.01,51.99,52.22,52.23,52.49,52.44,0.5880,0.5890,0.6850,0.6670,0.5630,0.5630,4,11,07AUG2023:19:30:01,2.0,8/7/2023 19:44:58,0.2,26,18.8000,4920,8/7/2023 19:30:01,2490,8/7/2023 19:31:14,2687,13.0,53.45,53.44,53.44,53.43,8/7/2023 19:30:01,8/7/2023 19:30:01,8/7/2023 19:30:01,8/7/2023 19:30:01,54.2,54.18,8/7/2023 19:30:01,8/7/2023 19:30:01,51.05,51.05,51.05,51.05,8/7/2023 19:41:46,8/7/2023 19:41:46,8/7/2023 19:41:46,8/7/2023 19:41:46,51.29,51.29,8/7/2023 19:41:06,8/7/2023 19:41:06,52.13,52.13,52.13,52.13,52.5,52.5,0.607,0.606,0.606,0.606,0.574,0.573,0
07AUG2023:20:00:00,15min,Peter Sinks,UCC,270,50.3,51.5,48.8,51.67,51.63,51.08,51.13,8/7/2023 19:54:00,8/7/2023 19:54:00,8/7/2023 19:45:17,8/7/2023 19:45:17,51.98,51.92,8/7/2023 19:53:58,8/7/2023 19:53:58,48.20,48.19,48.78,48.75,8/7/2023 19:58:44,8/7/2023 19:58:44,8/7/2023 19:59:20,8/7/2023 19:59:20,48.82,48.77,8/7/2023 19:59:25,8/7/2023 19:59:25,50.08,50.06,50.11,50.13,50.56,50.51,0.8550,0.8490,0.5690,0.5740,0.8210,0.8210,0,1,07AUG2023:19:45:01,3.1,8/7/2023 19:53:00,1.4,305,72.9300,2520,8/7/2023 19:45:01,2490,8/7/2023 19:45:02,2496,12.9,51.09,51.09,51.09,51.09,8/7/2023 19:45:01,8/7/2023 19:46:56,8/7/2023 19:46:53,8/7/2023 19:46:53,51.89,51.88,8/7/2023 19:45:01,8/7/2023 19:45:01,48.63,48.63,48.63,48.63,8/7/2023 19:58:55,8/7/2023 19:58:54,8/7/2023 19:58:54,8/7/2023 19:58:54,49.02,49.02,8/7/2023 19:59:26,8/7/2023 19:59:25,50.11,50.11,50.11,50.11,50.58,50.58,0.674,0.673,0.674,0.674,0.801,0.801,0
07AUG2023:20:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.4,50.45,50.40,49.89,49.93,8/7/2023 20:08:33,8/7/2023 20:07:07,8/7/2023 20:06:30,8/7/2023 20:06:28,50.85,50.79,8/7/2023 20:08:37,8/7/2023 20:08:37,48.02,48.04,48.44,48.47,8/7/2023 20:01:22,8/7/2023 20:01:22,8/7/2023 20:02:07,8/7/2023 20:02:03,48.52,48.46,8/7/2023 20:01:30,8/7/2023 20:01:30,49.38,49.34,49.27,49.31,49.81,49.75,0.6450,0.6320,0.3790,0.3890,0.6100,0.6100,0,0,07AUG2023:20:00:01,2.0,8/7/2023 20:12:09,0.6,221,58.9500,2520,8/7/2023 20:00:06,2490,8/7/2023 20:00:01,2494,13.0,50.06,50.06,50.06,50.06,8/7/2023 20:06:00,8/7/2023 20:06:00,8/7/2023 20:06:00,8/7/2023 20:06:00,50.63,50.63,8/7/2023 20:07:27,8/7/2023 20:07:26,48.34,48.34,48.34,48.34,8/7/2023 20:02:12,8/7/2023 20:02:11,8/7/2023 20:02:11,8/7/2023 20:02:11,48.55,48.55,8/7/2023 20:02:16,8/7/2023 20:02:15,49.33,49.33,49.33,49.33,49.77,49.77,0.499,0.499,0.499,0.499,0.6,0.6,0
07AUG2023:20:30:00,15min,Peter Sinks,UCC,270,48.5,49.4,46.8,49.42,49.41,49.12,49.17,8/7/2023 20:16:58,8/7/2023 20:16:58,8/7/2023 20:15:01,8/7/2023 20:15:01,49.64,49.59,8/7/2023 20:17:12,8/7/2023 20:17:12,46.14,46.11,46.70,46.69,8/7/2023 20:29:19,8/7/2023 20:29:19,8/7/2023 20:29:20,8/7/2023 20:29:20,46.94,46.88,8/7/2023 20:29:19,8/7/2023 20:29:19,48.31,48.28,48.25,48.28,48.75,48.69,0.5880,0.5860,0.3880,0.3950,0.5200,0.5200,-0,-0,07AUG2023:20:15:01,2.6,8/7/2023 20:29:51,0.5,330,50.5800,2520,8/7/2023 20:15:09,2490,8/7/2023 20:15:01,2493,13.0,49.07,49.06,49.06,49.06,8/7/2023 20:15:01,8/7/2023 20:15:01,8/7/2023 20:15:01,8/7/2023 20:15:01,49.65,49.64,8/7/2023 20:15:01,8/7/2023 20:15:01,46.55,46.55,46.55,46.55,8/7/2023 20:29:24,8/7/2023 20:29:23,8/7/2023 20:29:23,8/7/2023 20:29:23,47.14,47.14,8/7/2023 20:29:37,8/7/2023 20:29:36,48.29,48.29,48.29,48.29,48.75,48.75,0.465,0.465,0.465,0.466,0.483,0.484,0
07AUG2023:20:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.2,47.94,47.88,47.49,47.54,8/7/2023 20:42:51,8/7/2023 20:42:52,8/7/2023 20:30:01,8/7/2023 20:30:01,48.29,48.24,8/7/2023 20:42:58,8/7/2023 20:42:58,45.80,45.78,46.19,46.22,8/7/2023 20:33:13,8/7/2023 20:32:51,8/7/2023 20:39:59,8/7/2023 20:40:01,46.11,46.06,8/7/2023 20:33:04,8/7/2023 20:33:04,46.64,46.60,46.62,46.65,47.06,47.01,0.4940,0.4810,0.2480,0.2620,0.4800,0.4800,-0,-0,07AUG2023:20:30:33,2.2,8/7/2023 20:30:05,0.3,299,22.5200,2520,8/7/2023 20:30:34,2460,8/7/2023 20:37:04,2492,13.0,47.61,47.6,47.61,47.61,8/7/2023 20:43:04,8/7/2023 20:43:04,8/7/2023 20:43:03,8/7/2023 20:43:03,48.09,48.1,8/7/2023 20:43:10,8/7/2023 20:43:09,46.18,46.18,46.18,46.18,8/7/2023 20:33:18,8/7/2023 20:33:18,8/7/2023 20:33:18,8/7/2023 20:33:18,46.15,46.15,8/7/2023 20:33:30,8/7/2023 20:33:30,46.63,46.63,46.63,46.63,47.05,47.05,0.325,0.324,0.324,0.324,0.471,0.471,0
07AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.6,46.92,46.90,46.52,46.56,8/7/2023 20:47:41,8/7/2023 20:47:41,8/7/2023 20:45:13,8/7/2023 20:45:13,47.38,47.33,8/7/2023 20:47:46,8/7/2023 20:47:46,44.17,44.13,44.47,44.56,8/7/2023 20:57:37,8/7/2023 20:57:38,8/7/2023 20:57:40,8/7/2023 20:57:39,44.68,44.63,8/7/2023 20:57:34,8/7/2023 20:57:34,45.60,45.56,45.63,45.67,46.01,45.96,0.6520,0.6520,0.5310,0.5210,0.6400,0.6400,-0,-0,07AUG2023:20:45:03,2.0,8/7/2023 20:59:06,0.3,335,8.4900,2520,8/7/2023 20:45:13,2460,8/7/2023 20:51:04,2490,12.9,46.61,46.61,46.61,46.61,8/7/2023 20:47:49,8/7/2023 20:47:48,8/7/2023 20:47:48,8/7/2023 20:47:48,47.19,47.19,8/7/2023 20:48:03,8/7/2023 20:48:02,44.39,44.39,44.39,44.39,8/7/2023 20:57:43,8/7/2023 20:57:43,8/7/2023 20:57:43,8/7/2023 20:57:43,44.79,44.79,8/7/2023 20:57:53,8/7/2023 20:57:53,45.63,45.62,45.62,45.62,46.01,46.01,0.579,0.579,0.579,0.579,0.641,0.641,0
07AUG2023:21:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.3,46.56,46.50,45.98,46.05,8/7/2023 21:04:02,8/7/2023 21:04:02,8/7/2023 21:04:13,8/7/2023 21:04:12,46.78,46.73,8/7/2023 21:04:01,8/7/2023 21:04:01,43.81,43.78,44.35,44.35,8/7/2023 21:08:04,8/7/2023 21:08:02,8/7/2023 21:09:03,8/7/2023 21:09:02,44.31,44.25,8/7/2023 21:08:10,8/7/2023 21:08:10,45.11,45.07,45.00,45.02,45.49,45.44,0.5740,0.5680,0.3950,0.4030,0.5420,0.5420,-0,-0,07AUG2023:21:00:22,2.6,8/7/2023 21:06:36,1.1,285,79.7800,2520,8/7/2023 21:14:39,2460,8/7/2023 21:00:39,2489,13.0,46.17,46.16,46.17,46.17,8/7/2023 21:04:15,8/7/2023 21:04:14,8/7/2023 21:04:14,8/7/2023 21:04:14,46.62,46.62,8/7/2023 21:04:20,8/7/2023 21:04:19,44.16,44.17,44.16,44.16,8/7/2023 21:08:32,8/7/2023 21:08:32,8/7/2023 21:08:32,8/7/2023 21:08:32,44.36,44.36,8/7/2023 21:08:40,8/7/2023 21:08:39,45.05,45.05,45.05,45.05,45.46,45.46,0.449,0.449,0.449,0.449,0.517,0.517,0
07AUG2023:21:30:00,15min,Peter Sinks,UCC,270,46.8,48.7,45.0,48.94,48.96,48.03,48.09,8/7/2023 21:22:17,8/7/2023 21:22:17,8/7/2023 21:23:06,8/7/2023 21:22:22,49.12,49.06,8/7/2023 21:22:19,8/7/2023 21:22:19,44.56,44.50,44.56,44.57,8/7/2023 21:17:09,8/7/2023 21:17:09,8/7/2023 21:17:12,8/7/2023 21:17:09,45.13,45.08,8/7/2023 21:17:09,8/7/2023 21:17:09,46.64,46.62,46.32,46.34,47.04,46.99,1.0200,1.0270,1.0160,1.0210,0.9980,0.9980,-0,-0,07AUG2023:21:15:05,5.5,8/7/2023 21:20:40,2.5,5,71.1900,2520,8/7/2023 21:15:24,2460,8/7/2023 21:15:18,2487,12.9,48.37,48.37,48.38,48.38,8/7/2023 21:22:28,8/7/2023 21:22:27,8/7/2023 21:22:27,8/7/2023 21:22:27,48.96,48.96,8/7/2023 21:22:47,8/7/2023 21:22:47,44.66,44.66,44.66,44.66,8/7/2023 21:17:18,8/7/2023 21:17:17,8/7/2023 21:17:17,8/7/2023 21:17:17,45.29,45.28,8/7/2023 21:17:37,8/7/2023 21:17:37,46.47,46.47,46.47,46.47,47,47,0.995,0.995,0.995,0.995,0.988,0.988,0
07AUG2023:21:45:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.1,47.50,47.49,47.03,47.05,8/7/2023 21:33:23,8/7/2023 21:33:23,8/7/2023 21:33:24,8/7/2023 21:33:24,47.69,47.63,8/7/2023 21:33:23,8/7/2023 21:33:23,45.85,45.82,46.05,46.07,8/7/2023 21:35:45,8/7/2023 21:35:45,8/7/2023 21:44:57,8/7/2023 21:44:57,46.11,46.06,8/7/2023 21:35:46,8/7/2023 21:35:46,46.46,46.43,46.38,46.38,46.84,46.79,0.3250,0.3230,0.2030,0.2060,0.3020,0.3020,-0,-0,07AUG2023:21:30:14,2.4,8/7/2023 21:31:42,0.8,272,47.4300,2490,8/7/2023 21:30:01,2460,8/7/2023 21:30:08,2486,13.0,47.12,47.12,47.12,47.13,8/7/2023 21:33:32,8/7/2023 21:33:31,8/7/2023 21:33:31,8/7/2023 21:33:31,47.38,47.39,8/7/2023 21:41:42,8/7/2023 21:41:41,46.01,46.01,46.01,46.01,8/7/2023 21:36:00,8/7/2023 21:35:59,8/7/2023 21:35:59,8/7/2023 21:35:59,46.2,46.2,8/7/2023 21:36:10,8/7/2023 21:36:09,46.42,46.42,46.42,46.42,46.82,46.82,0.234,0.234,0.234,0.235,0.281,0.281,0
07AUG2023:22:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.5,47.52,47.49,46.54,46.62,8/7/2023 21:50:54,8/7/2023 21:50:54,8/7/2023 21:50:56,8/7/2023 21:50:55,47.61,47.56,8/7/2023 21:50:59,8/7/2023 21:50:59,44.92,44.89,45.54,45.50,8/7/2023 21:47:37,8/7/2023 21:47:35,8/7/2023 21:59:58,8/7/2023 21:53:45,45.51,45.46,8/7/2023 21:47:35,8/7/2023 21:47:35,46.15,46.11,46.00,46.00,46.53,46.48,0.4790,0.4760,0.2400,0.2510,0.4040,0.4040,-0,-0,07AUG2023:21:45:20,1.1,8/7/2023 21:45:01,0.3,278,20.7200,2490,8/7/2023 21:45:02,2460,8/7/2023 21:45:01,2486,13.0,47,47,47,47,8/7/2023 21:51:06,8/7/2023 21:51:05,8/7/2023 21:51:05,8/7/2023 21:51:05,47.44,47.44,8/7/2023 21:51:21,8/7/2023 21:51:21,45.3,45.3,45.3,45.3,8/7/2023 21:47:47,8/7/2023 21:47:47,8/7/2023 21:47:47,8/7/2023 21:47:47,45.66,45.66,8/7/2023 21:47:59,8/7/2023 21:47:59,46.07,46.07,46.07,46.07,46.51,46.51,0.329,0.328,0.329,0.329,0.367,0.367,0
07AUG2023:22:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.5,47.35,47.32,46.63,46.56,8/7/2023 22:07:53,8/7/2023 22:07:51,8/7/2023 22:07:53,8/7/2023 22:07:54,47.53,47.48,8/7/2023 22:07:56,8/7/2023 22:07:56,45.19,45.13,45.42,45.41,8/7/2023 22:11:24,8/7/2023 22:11:25,8/7/2023 22:02:31,8/7/2023 22:02:34,45.51,45.46,8/7/2023 22:11:25,8/7/2023 22:11:25,45.85,45.81,45.82,45.80,46.22,46.17,0.4100,0.4050,0.2420,0.2340,0.3840,0.3840,-0,-0,07AUG2023:22:00:30,1.8,8/7/2023 22:14:10,0.6,302,56.2000,2490,8/7/2023 22:00:01,2460,8/7/2023 22:00:03,2485,12.9,46.78,46.78,46.78,46.78,8/7/2023 22:07:59,8/7/2023 22:07:59,8/7/2023 22:07:59,8/7/2023 22:07:58,47.2,47.21,8/7/2023 22:08:01,8/7/2023 22:08:01,45.36,45.36,45.36,45.36,8/7/2023 22:02:39,8/7/2023 22:02:38,8/7/2023 22:02:38,8/7/2023 22:02:37,45.58,45.58,8/7/2023 22:11:48,8/7/2023 22:11:47,45.82,45.82,45.82,45.82,46.19,46.19,0.303,0.303,0.303,0.303,0.359,0.359,0
07AUG2023:22:30:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.8,46.32,46.29,45.99,45.96,8/7/2023 22:25:57,8/7/2023 22:25:57,8/7/2023 22:26:20,8/7/2023 22:26:21,46.78,46.73,8/7/2023 22:26:00,8/7/2023 22:26:00,44.42,44.36,44.74,44.70,8/7/2023 22:20:57,8/7/2023 22:20:57,8/7/2023 22:21:05,8/7/2023 22:20:58,44.83,44.78,8/7/2023 22:28:53,8/7/2023 22:28:53,45.40,45.36,45.41,45.39,45.78,45.73,0.4320,0.4290,0.2930,0.2860,0.3970,0.3970,-0,-0,07AUG2023:22:15:02,1.8,8/7/2023 22:28:48,0.4,202,54.8000,2490,8/7/2023 22:15:01,2460,8/7/2023 22:15:03,2483,12.8,46.07,46.07,46.07,46.07,8/7/2023 22:26:05,8/7/2023 22:26:04,8/7/2023 22:26:04,8/7/2023 22:26:04,46.54,46.54,8/7/2023 22:26:17,8/7/2023 22:26:16,44.64,44.64,44.63,44.63,8/7/2023 22:21:09,8/7/2023 22:21:09,8/7/2023 22:21:09,8/7/2023 22:21:09,44.96,44.96,8/7/2023 22:29:00,8/7/2023 22:28:59,45.4,45.4,45.4,45.4,45.76,45.76,0.343,0.343,0.343,0.343,0.38,0.38,0
07AUG2023:22:45:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.0,46.23,46.19,45.89,45.85,8/7/2023 22:44:34,8/7/2023 22:44:34,8/7/2023 22:44:50,8/7/2023 22:44:51,46.48,46.43,8/7/2023 22:44:50,8/7/2023 22:44:50,44.57,44.49,44.86,44.81,8/7/2023 22:41:19,8/7/2023 22:41:19,8/7/2023 22:41:37,8/7/2023 22:41:38,45.13,45.08,8/7/2023 22:33:53,8/7/2023 22:33:53,45.33,45.29,45.22,45.19,45.69,45.63,0.3360,0.3390,0.1960,0.1890,0.2940,0.2940,-0,-0,07AUG2023:22:30:08,2.4,8/7/2023 22:44:42,0.7,340,13.4100,2520,8/7/2023 22:38:17,2460,8/7/2023 22:30:02,2483,12.9,45.93,45.93,45.93,45.93,8/7/2023 22:44:56,8/7/2023 22:44:55,8/7/2023 22:44:55,8/7/2023 22:44:55,46.25,46.25,8/7/2023 22:44:57,8/7/2023 22:44:56,44.78,44.79,44.78,44.78,8/7/2023 22:41:30,8/7/2023 22:41:29,8/7/2023 22:41:29,8/7/2023 22:41:29,45.18,45.18,8/7/2023 22:41:43,8/7/2023 22:41:42,45.25,45.25,45.25,45.25,45.65,45.65,0.236,0.236,0.236,0.237,0.262,0.263,0
07AUG2023:23:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.4,46.68,46.60,46.44,46.47,8/7/2023 22:52:03,8/7/2023 22:57:31,8/7/2023 22:52:05,8/7/2023 22:52:04,47.01,46.96,8/7/2023 22:57:28,8/7/2023 22:57:28,45.11,45.08,45.33,45.33,8/7/2023 22:54:08,8/7/2023 22:54:08,8/7/2023 22:54:15,8/7/2023 22:54:11,45.51,45.46,8/7/2023 22:54:06,8/7/2023 22:54:06,46.07,46.02,45.99,45.96,46.43,46.38,0.3490,0.3430,0.2410,0.2430,0.3100,0.3100,-0,-0,07AUG2023:22:45:01,3.1,8/7/2023 22:45:10,1.2,278,73.0300,2490,8/7/2023 22:45:01,2460,8/7/2023 22:45:02,2480,12.9,46.49,46.49,46.49,46.49,8/7/2023 22:52:14,8/7/2023 22:52:14,8/7/2023 22:52:13,8/7/2023 22:52:13,46.96,46.96,8/7/2023 22:58:01,8/7/2023 22:58:00,45.25,45.25,45.25,45.25,8/7/2023 22:54:21,8/7/2023 22:54:20,8/7/2023 22:54:20,8/7/2023 22:54:20,45.6,45.6,8/7/2023 22:54:30,8/7/2023 22:54:29,46.01,46.01,46.01,46.01,46.41,46.41,0.279,0.279,0.28,0.28,0.29,0.29,0
07AUG2023:23:15:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.5,47.64,47.58,47.23,47.16,8/7/2023 23:06:13,8/7/2023 23:06:14,8/7/2023 23:06:16,8/7/2023 23:06:15,47.91,47.86,8/7/2023 23:06:11,8/7/2023 23:06:11,45.16,45.10,45.45,45.41,8/7/2023 23:07:53,8/7/2023 23:07:53,8/7/2023 23:07:54,8/7/2023 23:07:52,45.51,45.46,8/7/2023 23:07:53,8/7/2023 23:07:53,46.04,46.00,46.00,45.96,46.42,46.36,0.5350,0.5260,0.3910,0.3880,0.5070,0.5070,-0,-0,07AUG2023:23:00:02,2.4,8/7/2023 23:11:52,1.1,308,70.3300,2490,8/7/2023 23:00:01,2460,8/7/2023 23:00:02,2479,12.9,47.35,47.35,47.35,47.35,8/7/2023 23:06:20,8/7/2023 23:06:20,8/7/2023 23:06:20,8/7/2023 23:06:20,47.79,47.79,8/7/2023 23:06:22,8/7/2023 23:06:22,45.35,45.35,45.35,45.35,8/7/2023 23:08:02,8/7/2023 23:08:01,8/7/2023 23:08:01,8/7/2023 23:08:01,45.67,45.67,8/7/2023 23:08:11,8/7/2023 23:08:10,46,46,46,46,46.39,46.39,0.448,0.447,0.448,0.448,0.489,0.489,0
07AUG2023:23:30:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.1,46.76,46.72,46.46,46.39,8/7/2023 23:20:44,8/7/2023 23:20:48,8/7/2023 23:20:49,8/7/2023 23:25:19,47.08,47.03,8/7/2023 23:20:45,8/7/2023 23:20:45,44.79,44.76,45.20,45.21,8/7/2023 23:27:22,8/7/2023 23:27:23,8/7/2023 23:26:53,8/7/2023 23:26:43,45.06,45.00,8/7/2023 23:27:39,8/7/2023 23:27:39,45.70,45.66,45.78,45.75,46.07,46.02,0.5230,0.5180,0.3820,0.3700,0.4930,0.4930,-0,-0,07AUG2023:23:15:01,2.8,8/7/2023 23:24:44,1.0,341,10.5400,2490,8/7/2023 23:15:01,2460,8/7/2023 23:15:02,2478,12.8,46.53,46.53,46.53,46.53,8/7/2023 23:20:50,8/7/2023 23:20:49,8/7/2023 23:20:49,8/7/2023 23:20:49,46.94,46.94,8/7/2023 23:20:53,8/7/2023 23:20:52,45.03,45.03,45.03,45.03,8/7/2023 23:27:03,8/7/2023 23:27:03,8/7/2023 23:27:05,8/7/2023 23:27:02,45.18,45.18,8/7/2023 23:27:40,8/7/2023 23:27:39,45.73,45.73,45.73,45.73,46.05,46.05,0.437,0.437,0.437,0.437,0.478,0.478,0
07AUG2023:23:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.9,46.49,46.44,46.26,46.21,8/7/2023 23:31:19,8/7/2023 23:31:17,8/7/2023 23:31:22,8/7/2023 23:31:25,46.78,46.73,8/7/2023 23:31:48,8/7/2023 23:31:48,44.60,44.55,44.92,44.89,8/7/2023 23:41:41,8/7/2023 23:41:41,8/7/2023 23:42:21,8/7/2023 23:42:21,44.98,44.93,8/7/2023 23:41:38,8/7/2023 23:41:38,45.42,45.38,45.48,45.44,45.80,45.75,0.5410,0.5340,0.4290,0.4290,0.5210,0.5210,-0,-0,07AUG2023:23:30:14,2.0,8/7/2023 23:37:29,0.7,289,46.5100,2490,8/7/2023 23:30:01,2460,8/7/2023 23:30:02,2476,12.9,46.31,46.31,46.31,46.31,8/7/2023 23:31:29,8/7/2023 23:31:28,8/7/2023 23:31:28,8/7/2023 23:31:28,46.63,46.63,8/7/2023 23:31:59,8/7/2023 23:31:58,44.8,44.8,44.8,44.8,8/7/2023 23:42:22,8/7/2023 23:42:22,8/7/2023 23:42:22,8/7/2023 23:42:21,44.95,44.95,8/7/2023 23:42:08,8/7/2023 23:42:07,45.44,45.44,45.44,45.44,45.78,45.78,0.472,0.472,0.472,0.473,0.51,0.51,0
08AUG2023:00:00:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.7,45.48,45.45,45.16,45.13,8/7/2023 23:45:35,8/7/2023 23:45:37,8/7/2023 23:45:35,8/7/2023 23:45:35,45.81,45.75,8/7/2023 23:45:09,8/7/2023 23:45:09,42.25,42.21,42.90,42.88,8/7/2023 23:59:16,8/7/2023 23:59:16,8/7/2023 23:58:56,8/7/2023 23:59:44,42.73,42.67,8/7/2023 23:58:56,8/7/2023 23:58:56,44.17,44.13,44.26,44.24,44.57,44.52,0.8800,0.8760,0.6460,0.6310,0.8500,0.8500,-0,-0,07AUG2023:23:45:01,0.9,8/7/2023 23:57:51,0.0,171,5.6240,2490,8/7/2023 23:45:01,2460,8/7/2023 23:45:02,2476,12.9,45.28,45.28,45.28,45.28,8/7/2023 23:45:45,8/7/2023 23:45:44,8/7/2023 23:45:44,8/7/2023 23:45:44,45.66,45.66,8/7/2023 23:45:19,8/7/2023 23:45:19,42.67,42.67,42.67,42.67,8/7/2023 23:59:27,8/7/2023 23:59:27,8/7/2023 23:59:27,8/7/2023 23:59:27,42.79,42.79,8/7/2023 23:59:41,8/7/2023 23:59:41,44.22,44.22,44.22,44.22,44.59,44.59,0.743,0.743,0.743,0.743,0.824,0.825,0
08AUG2023:00:15:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.5,44.17,44.16,43.87,43.88,8/8/2023 00:01:57,8/8/2023 00:01:57,8/8/2023 00:07:35,8/8/2023 00:02:01,44.45,44.40,8/8/2023 00:02:00,8/8/2023 00:02:00,41.95,41.92,42.59,42.59,8/8/2023 00:12:06,8/8/2023 00:12:03,8/8/2023 00:12:48,8/8/2023 00:12:49,42.43,42.37,8/8/2023 00:03:01,8/8/2023 00:03:01,43.11,43.07,43.19,43.17,43.46,43.41,0.5440,0.5410,0.3680,0.3690,0.5000,0.5000,-0,-0,08AUG2023:00:00:01,1.5,8/8/2023 00:12:32,0.2,274,10.9100,2490,8/8/2023 00:00:01,2460,8/8/2023 00:00:02,2474,12.9,43.94,43.94,43.94,43.95,8/8/2023 00:02:05,8/8/2023 00:02:05,8/8/2023 00:02:05,8/8/2023 00:02:05,44.24,44.24,8/8/2023 00:07:57,8/8/2023 00:07:57,42.34,42.34,42.34,42.34,8/8/2023 00:12:13,8/8/2023 00:12:12,8/8/2023 00:12:12,8/8/2023 00:12:12,42.6,42.6,8/8/2023 00:12:30,8/8/2023 00:12:30,43.13,43.13,43.13,43.13,43.42,43.42,0.433,0.433,0.433,0.434,0.467,0.467,0
08AUG2023:00:30:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.4,44.47,44.42,44.27,44.24,8/8/2023 00:19:47,8/8/2023 00:19:46,8/8/2023 00:29:59,8/8/2023 00:29:59,44.83,44.77,8/8/2023 00:19:46,8/8/2023 00:19:46,43.17,43.10,43.14,43.10,8/8/2023 00:15:27,8/8/2023 00:15:27,8/8/2023 00:15:01,8/8/2023 00:15:02,43.48,43.42,8/8/2023 00:16:14,8/8/2023 00:16:14,43.88,43.83,43.73,43.70,44.23,44.18,0.3260,0.3270,0.2760,0.2770,0.3100,0.3100,-0,-0,08AUG2023:00:15:16,1.8,8/8/2023 00:20:52,0.3,230,38.2600,2490,8/8/2023 00:15:01,2460,8/8/2023 00:15:02,2473,12.9,44.3,44.3,44.3,44.3,8/8/2023 00:30:00,8/8/2023 00:30:00,8/8/2023 00:30:00,8/8/2023 00:30:00,44.7,44.7,8/8/2023 00:30:00,8/8/2023 00:30:00,43.21,43.21,43.21,43.21,8/8/2023 00:15:35,8/8/2023 00:15:35,8/8/2023 00:15:35,8/8/2023 00:15:35,43.61,43.62,8/8/2023 00:15:01,8/8/2023 00:15:01,43.78,43.78,43.78,43.78,44.19,44.19,0.284,0.284,0.284,0.284,0.292,0.292,0
08AUG2023:00:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.4,45.11,45.01,44.95,44.97,8/8/2023 00:43:02,8/8/2023 00:43:02,8/8/2023 00:43:00,8/8/2023 00:43:00,45.43,45.38,8/8/2023 00:43:02,8/8/2023 00:43:02,43.09,43.03,43.27,43.25,8/8/2023 00:38:53,8/8/2023 00:38:53,8/8/2023 00:39:35,8/8/2023 00:40:14,43.40,43.35,8/8/2023 00:40:29,8/8/2023 00:40:29,43.93,43.88,44.01,43.98,44.29,44.24,0.5340,0.5220,0.4440,0.4470,0.4940,0.4940,-0,-0,08AUG2023:00:30:01,2.0,8/8/2023 00:35:02,0.8,194,77.4500,2490,8/8/2023 00:30:01,2460,8/8/2023 00:30:02,2472,12.8,44.94,44.94,44.94,44.94,8/8/2023 00:43:05,8/8/2023 00:43:06,8/8/2023 00:43:06,8/8/2023 00:43:04,45.17,45.17,8/8/2023 00:43:18,8/8/2023 00:43:17,43.22,43.22,43.22,43.22,8/8/2023 00:39:44,8/8/2023 00:39:44,8/8/2023 00:39:44,8/8/2023 00:39:43,43.49,43.49,8/8/2023 00:39:05,8/8/2023 00:39:04,43.95,43.95,43.95,43.95,44.28,44.28,0.476,0.476,0.476,0.476,0.478,0.478,0
08AUG2023:01:00:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,44.69,44.63,44.39,44.36,8/8/2023 00:45:48,8/8/2023 00:45:47,8/8/2023 00:45:45,8/8/2023 00:45:45,44.98,44.93,8/8/2023 00:45:46,8/8/2023 00:45:46,42.85,42.77,43.18,43.15,8/8/2023 00:52:13,8/8/2023 00:52:13,8/8/2023 00:52:44,8/8/2023 00:52:46,43.33,43.27,8/8/2023 00:52:10,8/8/2023 00:52:10,43.83,43.78,43.79,43.76,44.19,44.14,0.4170,0.4180,0.2750,0.2830,0.3900,0.3900,-0,-0,08AUG2023:00:45:01,1.3,8/8/2023 00:46:47,0.2,239,12.6400,2490,8/8/2023 00:45:01,2460,8/8/2023 00:45:02,2469,12.9,44.46,44.46,44.46,44.46,8/8/2023 00:45:50,8/8/2023 00:45:49,8/8/2023 00:45:49,8/8/2023 00:45:49,44.89,44.89,8/8/2023 00:50:50,8/8/2023 00:50:50,43.08,43.08,43.08,43.07,8/8/2023 00:52:45,8/8/2023 00:52:44,8/8/2023 00:52:44,8/8/2023 00:52:44,43.33,43.33,8/8/2023 00:52:42,8/8/2023 00:52:41,43.79,43.79,43.79,43.79,44.16,44.16,0.332,0.332,0.332,0.333,0.366,0.366,0
08AUG2023:01:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.1,45.91,45.85,45.42,45.46,8/8/2023 01:12:24,8/8/2023 01:12:25,8/8/2023 01:15:00,8/8/2023 01:12:24,46.33,46.28,8/8/2023 01:12:18,8/8/2023 01:12:18,43.91,43.85,43.79,43.74,8/8/2023 01:03:05,8/8/2023 01:03:05,8/8/2023 01:00:01,8/8/2023 01:00:09,44.31,44.25,8/8/2023 01:01:15,8/8/2023 01:01:15,44.79,44.74,44.62,44.60,45.14,45.08,0.5670,0.5620,0.4900,0.5120,0.5730,0.5730,-0,-0,08AUG2023:01:00:01,2.4,8/8/2023 01:04:37,0.6,285,34.9400,2490,8/8/2023 01:00:01,2460,8/8/2023 01:00:02,2468,12.9,45.64,45.64,45.64,45.64,8/8/2023 01:12:31,8/8/2023 01:12:31,8/8/2023 01:12:31,8/8/2023 01:12:30,46.21,46.21,8/8/2023 01:12:38,8/8/2023 01:12:37,43.86,43.86,43.86,43.86,8/8/2023 01:00:05,8/8/2023 01:00:05,8/8/2023 01:00:05,8/8/2023 01:00:05,44.35,44.35,8/8/2023 01:00:01,8/8/2023 01:00:01,44.68,44.68,44.68,44.68,45.09,45.09,0.529,0.529,0.529,0.529,0.568,0.568,0
08AUG2023:01:30:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.7,45.87,45.79,45.64,45.66,8/8/2023 01:25:03,8/8/2023 01:25:01,8/8/2023 01:25:03,8/8/2023 01:25:03,46.18,46.13,8/8/2023 01:25:08,8/8/2023 01:25:08,44.07,44.01,44.46,44.40,8/8/2023 01:30:00,8/8/2023 01:30:00,8/8/2023 01:30:00,8/8/2023 01:30:00,44.68,44.63,8/8/2023 01:29:57,8/8/2023 01:29:57,45.18,45.13,45.16,45.12,45.58,45.52,0.2810,0.2790,0.1950,0.2040,0.2660,0.2660,-0,-0,08AUG2023:01:15:06,2.4,8/8/2023 01:29:48,0.3,165,44.5600,2490,8/8/2023 01:15:03,2460,8/8/2023 01:15:01,2467,12.9,45.68,45.68,45.68,45.68,8/8/2023 01:25:13,8/8/2023 01:25:13,8/8/2023 01:25:13,8/8/2023 01:25:12,46.1,46.1,8/8/2023 01:25:36,8/8/2023 01:25:36,44.52,44.52,44.51,44.51,8/8/2023 01:30:00,8/8/2023 01:30:00,8/8/2023 01:30:00,8/8/2023 01:30:00,44.95,44.94,8/8/2023 01:30:00,8/8/2023 01:30:00,45.16,45.16,45.16,45.16,45.56,45.56,0.221,0.221,0.222,0.222,0.238,0.238,0
08AUG2023:01:45:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.6,46.17,46.11,45.65,45.66,8/8/2023 01:40:38,8/8/2023 01:40:35,8/8/2023 01:39:37,8/8/2023 01:39:36,46.63,46.58,8/8/2023 01:40:38,8/8/2023 01:40:38,43.01,42.95,43.42,43.36,8/8/2023 01:44:56,8/8/2023 01:44:56,8/8/2023 01:44:59,8/8/2023 01:44:59,43.63,43.57,8/8/2023 01:45:00,8/8/2023 01:45:00,44.47,44.43,44.56,44.53,44.87,44.81,0.6880,0.6880,0.5370,0.5460,0.6650,0.6650,-0,-0,08AUG2023:01:30:01,2.6,8/8/2023 01:30:07,1.2,246,61.0400,2490,8/8/2023 01:30:05,2460,8/8/2023 01:30:01,2464,12.7,45.76,45.76,45.76,45.76,8/8/2023 01:40:18,8/8/2023 01:40:17,8/8/2023 01:40:17,8/8/2023 01:40:16,46.44,46.44,8/8/2023 01:40:44,8/8/2023 01:40:43,43.36,43.36,43.35,43.35,8/8/2023 01:45:00,8/8/2023 01:45:00,8/8/2023 01:45:00,8/8/2023 01:45:00,43.86,43.85,8/8/2023 01:43:09,8/8/2023 01:43:09,44.51,44.51,44.51,44.51,44.86,44.86,0.593,0.593,0.594,0.594,0.633,0.634,0
08AUG2023:02:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.71,44.68,44.17,44.18,8/8/2023 01:56:47,8/8/2023 02:00:00,8/8/2023 02:00:00,8/8/2023 02:00:00,45.13,45.08,8/8/2023 01:56:39,8/8/2023 01:56:39,42.48,42.41,43.03,42.98,8/8/2023 01:46:38,8/8/2023 01:46:38,8/8/2023 01:46:41,8/8/2023 01:53:57,42.88,42.82,8/8/2023 01:46:39,8/8/2023 01:46:39,43.65,43.61,43.50,43.46,44.01,43.96,0.5890,0.5860,0.2770,0.2760,0.5790,0.5790,-0,-0,08AUG2023:01:45:01,2.0,8/8/2023 01:45:02,0.2,7,31.9100,2490,8/8/2023 01:45:01,2460,8/8/2023 01:45:02,2465,12.9,44.22,44.23,44.24,44.24,8/8/2023 02:00:00,8/8/2023 02:00:00,8/8/2023 02:00:00,8/8/2023 02:00:00,44.95,44.95,8/8/2023 01:56:58,8/8/2023 01:56:52,42.82,42.82,42.82,42.82,8/8/2023 01:46:49,8/8/2023 01:46:48,8/8/2023 01:46:48,8/8/2023 01:46:48,43.09,43.08,8/8/2023 01:46:52,8/8/2023 01:46:51,43.55,43.55,43.55,43.55,43.97,43.97,0.409,0.409,0.409,0.41,0.552,0.552,0
08AUG2023:02:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.3,45.30,45.26,45.08,45.06,8/8/2023 02:14:57,8/8/2023 02:14:58,8/8/2023 02:14:38,8/8/2023 02:14:58,45.66,45.60,8/8/2023 02:14:53,8/8/2023 02:14:53,44.01,43.91,44.02,43.97,8/8/2023 02:01:33,8/8/2023 02:01:33,8/8/2023 02:02:09,8/8/2023 02:02:08,44.31,44.25,8/8/2023 02:02:04,8/8/2023 02:02:04,44.61,44.56,44.51,44.47,44.95,44.89,0.2690,0.2690,0.2690,0.2660,0.2630,0.2630,-0,-0,08AUG2023:02:00:01,3.5,8/8/2023 02:04:11,1.3,213,46.8700,2490,8/8/2023 02:00:09,2430,8/8/2023 02:03:07,2462,12.8,45.15,45.15,45.15,45.15,8/8/2023 02:15:00,8/8/2023 02:15:00,8/8/2023 02:15:00,8/8/2023 02:15:00,45.56,45.56,8/8/2023 02:15:00,8/8/2023 02:15:00,44.04,44.04,44.04,44.04,8/8/2023 02:02:14,8/8/2023 02:02:14,8/8/2023 02:02:14,8/8/2023 02:02:13,44.48,44.48,8/8/2023 02:02:33,8/8/2023 02:02:33,44.53,44.53,44.53,44.53,44.9,44.9,0.252,0.252,0.252,0.253,0.234,0.235,0
08AUG2023:02:30:00,15min,Peter Sinks,UCC,270,46.0,49.9,45.1,49.78,49.66,50.95,50.95,8/8/2023 02:29:05,8/8/2023 02:29:05,8/8/2023 02:29:10,8/8/2023 02:29:10,49.79,49.74,8/8/2023 02:29:05,8/8/2023 02:29:05,44.87,44.82,44.92,44.89,8/8/2023 02:21:30,8/8/2023 02:21:30,8/8/2023 02:21:31,8/8/2023 02:20:55,45.28,45.23,8/8/2023 02:17:16,8/8/2023 02:17:16,45.87,45.81,45.92,45.89,46.18,46.13,1.2550,1.2330,1.6300,1.6500,1.2020,1.2020,-0,-0,08AUG2023:02:15:01,22.1,8/8/2023 02:29:37,2.7,39,46.2800,2520,8/8/2023 02:28:11,2430,8/8/2023 02:21:02,2466,12.8,50.12,50.12,50.12,50.12,8/8/2023 02:29:06,8/8/2023 02:29:06,8/8/2023 02:29:06,8/8/2023 02:29:05,49.68,49.68,8/8/2023 02:29:32,8/8/2023 02:29:32,44.91,44.91,44.91,44.91,8/8/2023 02:21:38,8/8/2023 02:21:38,8/8/2023 02:21:38,8/8/2023 02:21:37,45.29,45.29,8/8/2023 02:17:42,8/8/2023 02:17:41,45.83,45.83,45.83,45.84,46.09,46.09,1.384,1.385,1.387,1.39,1.107,1.11,0
08AUG2023:02:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.1,50.44,50.43,50.79,50.73,8/8/2023 02:34:29,8/8/2023 02:34:31,8/8/2023 02:30:01,8/8/2023 02:30:01,50.85,50.79,8/8/2023 02:34:39,8/8/2023 02:34:39,47.82,47.82,47.85,47.80,8/8/2023 02:45:00,8/8/2023 02:45:00,8/8/2023 02:45:00,8/8/2023 02:44:59,48.22,48.16,8/8/2023 02:43:55,8/8/2023 02:43:55,49.24,49.20,49.44,49.37,49.66,49.61,0.8010,0.7830,0.8800,0.8770,0.7630,0.7630,-0,-0,08AUG2023:02:30:47,19.7,8/8/2023 02:30:23,6.7,17,43.1500,2550,8/8/2023 02:30:18,2430,8/8/2023 02:31:15,2468,12.8,50.45,50.45,50.45,50.45,8/8/2023 02:34:43,8/8/2023 02:34:43,8/8/2023 02:34:43,8/8/2023 02:34:42,50.71,50.71,8/8/2023 02:35:02,8/8/2023 02:35:01,47.87,47.86,47.86,47.86,8/8/2023 02:45:00,8/8/2023 02:45:00,8/8/2023 02:45:00,8/8/2023 02:45:00,48.27,48.27,8/8/2023 02:44:49,8/8/2023 02:44:48,49.33,49.33,49.33,49.33,49.66,49.66,0.817,0.817,0.817,0.817,0.735,0.736,0
08AUG2023:03:00:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.1,47.84,47.84,48.13,48.11,8/8/2023 02:45:03,8/8/2023 02:45:03,8/8/2023 02:52:46,8/8/2023 02:52:45,48.44,48.38,8/8/2023 02:45:07,8/8/2023 02:45:07,46.84,46.78,46.97,46.87,8/8/2023 02:49:51,8/8/2023 02:49:52,8/8/2023 02:49:51,8/8/2023 02:49:49,47.16,47.11,8/8/2023 02:50:21,8/8/2023 02:50:21,47.31,47.27,47.46,47.40,47.72,47.67,0.1730,0.1790,0.1880,0.1970,0.2020,0.2020,-0,-0,08AUG2023:02:52:34,16.4,8/8/2023 02:52:42,6.2,86,39.7500,2550,8/8/2023 02:52:39,2430,8/8/2023 02:45:03,2463,12.8,47.86,47.86,47.86,47.86,8/8/2023 02:45:01,8/8/2023 02:45:01,8/8/2023 02:45:01,8/8/2023 02:45:01,48.31,48.31,8/8/2023 02:45:09,8/8/2023 02:45:08,46.92,46.92,46.92,46.92,8/8/2023 02:49:57,8/8/2023 02:49:57,8/8/2023 02:49:56,8/8/2023 02:49:56,47.26,47.26,8/8/2023 02:50:21,8/8/2023 02:50:21,47.36,47.36,47.36,47.36,47.71,47.71,0.177,0.177,0.177,0.177,0.197,0.197,0
08AUG2023:03:15:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.9,47.59,47.59,48.00,48.01,8/8/2023 03:04:36,8/8/2023 03:04:36,8/8/2023 03:04:35,8/8/2023 03:04:35,47.91,47.86,8/8/2023 03:04:39,8/8/2023 03:04:39,46.53,46.49,46.67,46.56,8/8/2023 03:13:29,8/8/2023 03:13:29,8/8/2023 03:13:29,8/8/2023 03:13:29,47.01,46.96,8/8/2023 03:14:04,8/8/2023 03:14:04,47.00,46.95,47.17,47.11,47.41,47.36,0.2210,0.2230,0.2390,0.2450,0.2000,0.2000,-0,-0,08AUG2023:03:00:01,14.5,8/8/2023 03:04:25,5.4,97,34.5800,2520,8/8/2023 03:04:26,2430,8/8/2023 03:00:08,2460,12.7,47.73,47.73,47.73,47.73,8/8/2023 03:04:49,8/8/2023 03:04:49,8/8/2023 03:04:48,8/8/2023 03:04:48,47.82,47.82,8/8/2023 03:05:01,8/8/2023 03:05:00,46.67,46.67,46.67,46.67,8/8/2023 03:13:37,8/8/2023 03:13:37,8/8/2023 03:13:37,8/8/2023 03:13:36,47.07,47.07,8/8/2023 03:03:48,8/8/2023 03:03:47,47.06,47.06,47.06,47.06,47.39,47.39,0.222,0.222,0.222,0.222,0.182,0.181,0
08AUG2023:03:30:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.8,47.20,47.18,47.51,47.50,8/8/2023 03:26:57,8/8/2023 03:26:57,8/8/2023 03:26:59,8/8/2023 03:26:57,47.39,47.33,8/8/2023 03:27:23,8/8/2023 03:27:23,45.53,45.45,45.65,45.52,8/8/2023 03:25:15,8/8/2023 03:25:36,8/8/2023 03:23:07,8/8/2023 03:23:06,45.88,45.83,8/8/2023 03:25:15,8/8/2023 03:25:15,46.15,46.11,46.31,46.25,46.58,46.53,0.3430,0.3450,0.3820,0.3900,0.3260,0.3260,-0,-0,08AUG2023:03:15:06,19.3,8/8/2023 03:27:12,7.1,110,44.6800,2550,8/8/2023 03:27:14,2430,8/8/2023 03:15:09,2461,12.8,47.2,47.2,47.2,47.21,8/8/2023 03:27:10,8/8/2023 03:27:09,8/8/2023 03:27:09,8/8/2023 03:27:09,47.3,47.3,8/8/2023 03:15:01,8/8/2023 03:15:01,45.62,45.62,45.62,45.63,8/8/2023 03:23:17,8/8/2023 03:23:17,8/8/2023 03:23:16,8/8/2023 03:23:16,46.03,46.03,8/8/2023 03:25:28,8/8/2023 03:25:27,46.21,46.21,46.21,46.21,46.57,46.57,0.359,0.359,0.359,0.359,0.321,0.32,0
08AUG2023:03:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.5,46.31,46.27,46.56,46.56,8/8/2023 03:39:13,8/8/2023 03:39:13,8/8/2023 03:39:13,8/8/2023 03:39:12,46.63,46.58,8/8/2023 03:39:08,8/8/2023 03:39:08,44.30,44.26,44.42,44.32,8/8/2023 03:44:37,8/8/2023 03:44:37,8/8/2023 03:43:57,8/8/2023 03:43:57,44.61,44.55,8/8/2023 03:44:34,8/8/2023 03:44:34,45.23,45.18,45.33,45.27,45.64,45.59,0.5110,0.4990,0.5330,0.5400,0.5120,0.5120,-0,-0,08AUG2023:03:30:04,16.9,8/8/2023 03:42:43,6.5,110,22.9700,2520,8/8/2023 03:39:01,2430,8/8/2023 03:30:02,2458,12.7,46.38,46.38,46.38,46.38,8/8/2023 03:39:16,8/8/2023 03:39:16,8/8/2023 03:39:15,8/8/2023 03:39:15,46.49,46.49,8/8/2023 03:39:32,8/8/2023 03:39:32,44.36,44.36,44.36,44.36,8/8/2023 03:44:51,8/8/2023 03:44:51,8/8/2023 03:44:50,8/8/2023 03:44:50,44.69,44.69,8/8/2023 03:45:00,8/8/2023 03:45:00,45.27,45.27,45.27,45.27,45.64,45.64,0.514,0.514,0.514,0.514,0.492,0.493,0
08AUG2023:04:00:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.5,44.97,44.97,45.08,45.04,8/8/2023 03:55:47,8/8/2023 03:55:48,8/8/2023 03:55:53,8/8/2023 03:55:50,45.43,45.38,8/8/2023 03:56:01,8/8/2023 03:56:01,44.22,44.16,44.35,44.29,8/8/2023 03:47:14,8/8/2023 03:47:15,8/8/2023 03:48:52,8/8/2023 03:48:51,44.68,44.63,8/8/2023 03:45:06,8/8/2023 03:45:06,44.56,44.52,44.69,44.63,44.94,44.89,0.1880,0.1890,0.1820,0.1860,0.1820,0.1820,-0,-0,08AUG2023:03:45:01,10.3,8/8/2023 03:45:45,4.3,96,20.0100,2490,8/8/2023 03:45:45,2430,8/8/2023 03:45:01,2453,12.8,45,45,45.01,45.01,8/8/2023 03:56:02,8/8/2023 03:56:01,8/8/2023 03:56:01,8/8/2023 03:56:01,45.3,45.3,8/8/2023 03:56:25,8/8/2023 03:56:24,44.3,44.3,44.3,44.3,8/8/2023 03:47:26,8/8/2023 03:47:25,8/8/2023 03:47:25,8/8/2023 03:47:25,44.66,44.66,8/8/2023 03:46:52,8/8/2023 03:46:51,44.6,44.6,44.6,44.6,44.91,44.91,0.181,0.181,0.181,0.18,0.167,0.167,0
08AUG2023:04:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.7,46.79,46.76,46.92,46.92,8/8/2023 04:09:09,8/8/2023 04:09:08,8/8/2023 04:09:07,8/8/2023 04:09:08,47.01,46.96,8/8/2023 04:09:09,8/8/2023 04:09:09,44.47,44.43,44.65,44.58,8/8/2023 04:00:56,8/8/2023 04:00:57,8/8/2023 04:01:03,8/8/2023 04:00:58,44.83,44.78,8/8/2023 04:00:02,8/8/2023 04:00:02,45.66,45.61,45.78,45.73,46.02,45.97,0.5660,0.5580,0.5720,0.5760,0.5600,0.5600,-0,-0,08AUG2023:04:00:01,9.0,8/8/2023 04:08:50,3.6,115,37.6800,2490,8/8/2023 04:08:52,2430,8/8/2023 04:00:01,2451,12.8,46.77,46.77,46.77,46.77,8/8/2023 04:09:15,8/8/2023 04:09:14,8/8/2023 04:09:14,8/8/2023 04:09:14,46.83,46.83,8/8/2023 04:09:33,8/8/2023 04:09:32,44.55,44.55,44.55,44.55,8/8/2023 04:01:05,8/8/2023 04:01:05,8/8/2023 04:01:05,8/8/2023 04:01:05,44.89,44.89,8/8/2023 04:00:14,8/8/2023 04:00:13,45.68,45.68,45.68,45.68,45.97,45.97,0.568,0.568,0.568,0.567,0.563,0.563,0
08AUG2023:04:30:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.29,46.26,46.26,46.24,8/8/2023 04:15:09,8/8/2023 04:15:14,8/8/2023 04:17:46,8/8/2023 04:17:45,46.63,46.58,8/8/2023 04:15:16,8/8/2023 04:15:16,44.47,44.43,44.85,44.78,8/8/2023 04:27:42,8/8/2023 04:27:42,8/8/2023 04:27:43,8/8/2023 04:27:41,44.91,44.85,8/8/2023 04:26:14,8/8/2023 04:26:14,45.44,45.41,45.59,45.54,45.86,45.80,0.4510,0.4470,0.3920,0.3880,0.4140,0.4140,-0,-0,08AUG2023:04:15:08,4.2,8/8/2023 04:17:13,1.4,67,64.5600,2460,8/8/2023 04:15:02,2430,8/8/2023 04:15:01,2449,12.7,46.23,46.23,46.23,46.23,8/8/2023 04:17:56,8/8/2023 04:17:56,8/8/2023 04:17:56,8/8/2023 04:17:55,46.51,46.51,8/8/2023 04:15:30,8/8/2023 04:15:29,44.75,44.75,44.75,44.75,8/8/2023 04:27:46,8/8/2023 04:27:45,8/8/2023 04:27:45,8/8/2023 04:27:45,45.03,45.03,8/8/2023 04:26:34,8/8/2023 04:26:33,45.5,45.5,45.5,45.5,45.85,45.85,0.402,0.402,0.402,0.403,0.402,0.402,0
08AUG2023:04:45:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.8,46.92,46.86,46.91,46.94,8/8/2023 04:43:32,8/8/2023 04:43:32,8/8/2023 04:43:34,8/8/2023 04:43:32,47.23,47.18,8/8/2023 04:43:43,8/8/2023 04:43:43,44.51,44.48,44.82,44.75,8/8/2023 04:30:44,8/8/2023 04:30:45,8/8/2023 04:30:42,8/8/2023 04:30:40,44.91,44.85,8/8/2023 04:30:32,8/8/2023 04:30:32,45.33,45.29,45.37,45.33,45.70,45.65,0.4120,0.4050,0.3920,0.4030,0.3770,0.3770,-0,-0,08AUG2023:04:30:01,7.7,8/8/2023 04:43:16,2.4,156,53.6100,2460,8/8/2023 04:30:01,2430,8/8/2023 04:30:02,2447,12.8,46.86,46.86,46.86,46.86,8/8/2023 04:43:45,8/8/2023 04:43:45,8/8/2023 04:43:45,8/8/2023 04:43:44,46.96,46.96,8/8/2023 04:43:57,8/8/2023 04:43:57,44.69,44.69,44.69,44.69,8/8/2023 04:30:51,8/8/2023 04:30:51,8/8/2023 04:30:51,8/8/2023 04:30:51,44.97,44.97,8/8/2023 04:30:59,8/8/2023 04:30:59,45.33,45.33,45.33,45.33,45.67,45.67,0.393,0.393,0.393,0.393,0.357,0.357,0
08AUG2023:05:00:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.5,47.21,47.17,47.25,47.25,8/8/2023 04:47:43,8/8/2023 04:47:42,8/8/2023 04:47:53,8/8/2023 04:47:53,47.53,47.48,8/8/2023 04:48:10,8/8/2023 04:48:10,45.01,44.91,45.32,45.29,8/8/2023 04:45:09,8/8/2023 04:45:09,8/8/2023 04:45:09,8/8/2023 04:45:08,45.58,45.53,8/8/2023 04:45:05,8/8/2023 04:45:05,46.23,46.17,46.30,46.26,46.62,46.57,0.3800,0.3790,0.3890,0.3990,0.3570,0.3570,-0,-0,08AUG2023:04:57:34,11.8,8/8/2023 04:51:15,4.6,136,42.5900,2490,8/8/2023 04:47:37,2430,8/8/2023 04:45:02,2446,12.7,47.14,47.14,47.14,47.14,8/8/2023 04:47:56,8/8/2023 04:47:56,8/8/2023 04:47:56,8/8/2023 04:47:55,47.39,47.39,8/8/2023 04:48:11,8/8/2023 04:48:10,45.29,45.29,45.29,45.29,8/8/2023 04:45:11,8/8/2023 04:45:11,8/8/2023 04:45:11,8/8/2023 04:45:11,45.77,45.77,8/8/2023 04:45:19,8/8/2023 04:45:18,46.24,46.24,46.24,46.24,46.59,46.59,0.381,0.381,0.381,0.381,0.344,0.344,0
08AUG2023:05:15:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.17,46.13,46.07,46.06,8/8/2023 05:00:01,8/8/2023 05:00:01,8/8/2023 05:00:04,8/8/2023 05:00:06,46.48,46.43,8/8/2023 05:00:01,8/8/2023 05:00:01,44.91,44.88,45.20,45.17,8/8/2023 05:06:58,8/8/2023 05:06:58,8/8/2023 05:07:00,8/8/2023 05:10:25,45.51,45.46,8/8/2023 05:05:28,8/8/2023 05:05:28,45.56,45.54,45.56,45.53,45.97,45.92,0.2530,0.2520,0.2050,0.2070,0.2450,0.2450,0,0,08AUG2023:05:15:00,6.4,8/8/2023 05:14:07,2.4,5,87.5000,2460,8/8/2023 05:00:01,2430,8/8/2023 05:00:02,2443,12.8,46.06,46.06,46.06,46.06,8/8/2023 05:00:13,8/8/2023 05:00:13,8/8/2023 05:00:12,8/8/2023 05:00:12,46.42,46.42,8/8/2023 05:00:01,8/8/2023 05:00:01,45.13,45.13,45.13,45.13,8/8/2023 05:07:06,8/8/2023 05:07:06,8/8/2023 05:07:06,8/8/2023 05:07:06,45.56,45.56,8/8/2023 05:12:59,8/8/2023 05:12:58,45.55,45.55,45.55,45.55,45.96,45.96,0.209,0.208,0.209,0.209,0.224,0.223,0
08AUG2023:05:30:00,15min,Peter Sinks,UCC,270,45.3,45.8,44.7,45.72,45.75,45.55,45.53,8/8/2023 05:29:13,8/8/2023 05:29:13,8/8/2023 05:20:30,8/8/2023 05:20:29,46.18,46.13,8/8/2023 05:19:38,8/8/2023 05:19:38,44.33,44.30,44.47,44.46,8/8/2023 05:27:18,8/8/2023 05:27:19,8/8/2023 05:27:20,8/8/2023 05:27:18,44.68,44.63,8/8/2023 05:27:20,8/8/2023 05:27:20,45.12,45.11,45.08,45.05,45.53,45.48,0.3510,0.3600,0.2600,0.2590,0.3440,0.3440,0,1,08AUG2023:05:21:31,7.5,8/8/2023 05:19:39,2.8,350,30.3200,2460,8/8/2023 05:15:03,2430,8/8/2023 05:15:01,2441,12.7,45.54,45.54,45.54,45.54,8/8/2023 05:20:40,8/8/2023 05:20:40,8/8/2023 05:20:40,8/8/2023 05:20:39,45.97,45.97,8/8/2023 05:20:04,8/8/2023 05:20:03,44.44,44.44,44.44,44.44,8/8/2023 05:27:22,8/8/2023 05:27:21,8/8/2023 05:27:21,8/8/2023 05:27:21,44.87,44.87,8/8/2023 05:27:31,8/8/2023 05:27:30,45.09,45.09,45.09,45.09,45.51,45.51,0.299,0.298,0.298,0.299,0.328,0.328,0
08AUG2023:05:45:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.3,47.33,47.38,47.81,47.77,8/8/2023 05:44:07,8/8/2023 05:44:07,8/8/2023 05:44:49,8/8/2023 05:44:49,47.53,47.48,8/8/2023 05:40:22,8/8/2023 05:40:22,44.97,44.94,45.06,45.00,8/8/2023 05:30:21,8/8/2023 05:30:21,8/8/2023 05:30:21,8/8/2023 05:30:21,45.43,45.38,8/8/2023 05:30:54,8/8/2023 05:30:54,46.40,46.39,46.45,46.43,46.82,46.76,0.5350,0.5360,0.5790,0.5810,0.4990,0.4990,0,1,08AUG2023:05:42:47,19.7,8/8/2023 05:41:16,8.2,354,31.9800,2520,8/8/2023 05:39:35,2430,8/8/2023 05:30:01,2446,12.6,47.32,47.32,47.32,47.32,8/8/2023 05:40:31,8/8/2023 05:40:31,8/8/2023 05:40:30,8/8/2023 05:40:30,47.35,47.35,8/8/2023 05:44:31,8/8/2023 05:44:31,45.1,45.1,45.1,45.1,8/8/2023 05:30:34,8/8/2023 05:30:33,8/8/2023 05:30:33,8/8/2023 05:30:33,45.56,45.56,8/8/2023 05:30:56,8/8/2023 05:31:03,46.4,46.4,46.4,46.4,46.76,46.77,0.54,0.54,0.54,0.54,0.493,0.493,0
08AUG2023:06:00:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.8,48.32,48.28,48.57,48.53,8/8/2023 05:50:10,8/8/2023 05:50:09,8/8/2023 05:47:33,8/8/2023 05:47:32,48.59,48.54,8/8/2023 05:50:15,8/8/2023 05:50:15,46.37,46.40,46.52,46.53,8/8/2023 05:56:45,8/8/2023 05:56:14,8/8/2023 05:53:15,8/8/2023 05:53:15,46.94,46.88,8/8/2023 05:53:17,8/8/2023 05:53:17,47.15,47.14,47.35,47.34,47.59,47.53,0.4090,0.4000,0.4710,0.4720,0.3350,0.3350,2,4,08AUG2023:06:00:00,31.1,8/8/2023 05:46:04,11.3,344,22.3600,2520,8/8/2023 05:46:08,2430,8/8/2023 05:45:02,2457,12.7,48.23,48.23,48.23,48.22,8/8/2023 05:50:15,8/8/2023 05:50:15,8/8/2023 05:50:14,8/8/2023 05:50:14,48.36,48.36,8/8/2023 05:50:29,8/8/2023 05:50:29,46.52,46.52,46.52,46.52,8/8/2023 05:56:51,8/8/2023 05:56:50,8/8/2023 05:56:50,8/8/2023 05:56:50,47.05,47.05,8/8/2023 05:57:05,8/8/2023 05:57:04,47.25,47.25,47.25,47.25,47.56,47.56,0.399,0.399,0.399,0.399,0.307,0.307,0
08AUG2023:06:15:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.2,47.57,47.52,47.50,47.51,8/8/2023 06:01:48,8/8/2023 06:02:42,8/8/2023 06:04:59,8/8/2023 06:04:59,47.91,47.86,8/8/2023 06:02:28,8/8/2023 06:02:28,45.76,45.79,46.03,46.00,8/8/2023 06:13:31,8/8/2023 06:13:31,8/8/2023 06:13:38,8/8/2023 06:13:36,46.26,46.21,8/8/2023 06:13:37,8/8/2023 06:13:37,46.79,46.81,46.85,46.83,47.27,47.21,0.4050,0.4070,0.3410,0.3440,0.3820,0.3820,12,24,08AUG2023:06:15:00,15.1,8/8/2023 06:08:36,6.7,5,21.0900,4800,8/8/2023 06:07:27,2430,8/8/2023 06:00:01,3622,12.7,47.37,47.37,47.37,47.37,8/8/2023 06:01:09,8/8/2023 06:01:08,8/8/2023 06:01:08,8/8/2023 06:01:08,47.85,47.86,8/8/2023 06:02:54,8/8/2023 06:02:54,45.97,45.97,45.96,45.96,8/8/2023 06:13:40,8/8/2023 06:13:40,8/8/2023 06:13:40,8/8/2023 06:13:40,46.44,46.43,8/8/2023 06:13:55,8/8/2023 06:13:55,46.82,46.82,46.82,46.82,47.26,47.26,0.349,0.349,0.35,0.35,0.353,0.353,0
08AUG2023:06:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.4,46.33,46.37,46.31,46.30,8/8/2023 06:15:09,8/8/2023 06:15:10,8/8/2023 06:15:11,8/8/2023 06:15:11,46.78,46.73,8/8/2023 06:15:01,8/8/2023 06:15:01,43.97,43.97,44.37,44.35,8/8/2023 06:23:05,8/8/2023 06:23:05,8/8/2023 06:23:08,8/8/2023 06:22:57,44.31,44.25,8/8/2023 06:23:05,8/8/2023 06:23:05,44.89,44.90,45.00,44.98,45.34,45.29,0.5140,0.5220,0.5220,0.5200,0.5380,0.5380,27,30,08AUG2023:06:21:50,10.3,8/8/2023 06:17:17,5.5,3,17.7400,4830,8/8/2023 06:15:20,4740,8/8/2023 06:15:03,4770,12.7,46.3,46.3,46.3,46.3,8/8/2023 06:15:11,8/8/2023 06:15:11,8/8/2023 06:15:11,8/8/2023 06:15:11,46.73,46.73,8/8/2023 06:15:23,8/8/2023 06:15:22,44.21,44.21,44.21,44.21,8/8/2023 06:23:12,8/8/2023 06:23:11,8/8/2023 06:23:11,8/8/2023 06:23:11,44.56,44.56,8/8/2023 06:23:20,8/8/2023 06:23:19,44.96,44.96,44.96,44.96,45.35,45.35,0.526,0.526,0.525,0.525,0.551,0.55,0
08AUG2023:06:45:00,15min,Peter Sinks,UCC,270,44.5,44.9,44.1,44.87,44.85,44.65,44.68,8/8/2023 06:40:06,8/8/2023 06:40:06,8/8/2023 06:40:11,8/8/2023 06:33:55,45.28,45.23,8/8/2023 06:40:08,8/8/2023 06:40:08,43.78,43.77,44.03,44.01,8/8/2023 06:42:32,8/8/2023 06:42:31,8/8/2023 06:45:00,8/8/2023 06:44:58,44.23,44.18,8/8/2023 06:42:58,8/8/2023 06:42:58,44.28,44.26,44.33,44.32,44.69,44.64,0.2490,0.2590,0.1670,0.1740,0.2610,0.2610,18,31,08AUG2023:06:44:50,8.8,8/8/2023 06:30:07,2.7,7,15.2100,4800,8/8/2023 06:30:38,2400,8/8/2023 06:34:23,4160,12.7,44.71,44.71,44.71,44.71,8/8/2023 06:40:17,8/8/2023 06:40:17,8/8/2023 06:40:17,8/8/2023 06:40:16,45.09,45.09,8/8/2023 06:40:29,8/8/2023 06:40:29,43.96,43.96,43.96,43.96,8/8/2023 06:42:45,8/8/2023 06:42:45,8/8/2023 06:42:44,8/8/2023 06:42:45,44.28,44.28,8/8/2023 06:42:56,8/8/2023 06:42:56,44.3,44.3,44.3,44.3,44.68,44.67,0.201,0.2,0.201,0.201,0.241,0.241,0
08AUG2023:07:00:00,15min,Peter Sinks,UCC,270,45.2,47.1,43.5,46.59,46.62,48.49,48.49,8/8/2023 06:59:58,8/8/2023 06:59:58,8/8/2023 06:59:54,8/8/2023 06:59:54,47.01,46.96,8/8/2023 06:59:39,8/8/2023 06:59:39,42.52,42.52,43.29,43.26,8/8/2023 06:47:47,8/8/2023 06:47:47,8/8/2023 06:47:47,8/8/2023 06:47:47,43.33,43.27,8/8/2023 06:47:46,8/8/2023 06:47:46,45.02,44.99,45.80,45.79,45.42,45.36,0.9910,0.9910,1.5170,1.5180,0.9820,0.9820,145,215,08AUG2023:06:59:55,3.3,8/8/2023 06:57:22,0.7,1,52.3300,4830,8/8/2023 06:50:49,4770,8/8/2023 06:45:01,4795,12.7,47.44,47.44,47.44,47.44,8/8/2023 07:00:00,8/8/2023 07:00:00,8/8/2023 07:00:00,8/8/2023 07:00:00,46.82,46.82,8/8/2023 07:00:00,8/8/2023 07:00:00,43.25,43.25,43.25,43.24,8/8/2023 06:47:52,8/8/2023 06:47:52,8/8/2023 06:47:51,8/8/2023 06:47:51,43.7,43.7,8/8/2023 06:46:19,8/8/2023 06:46:18,45.37,45.37,45.37,45.37,45.35,45.35,1.227,1.227,1.228,1.228,0.961,0.961,0
08AUG2023:07:15:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.8,48.49,48.50,50.16,50.14,8/8/2023 07:12:24,8/8/2023 07:12:24,8/8/2023 07:12:44,8/8/2023 07:12:44,48.89,48.84,8/8/2023 07:12:37,8/8/2023 07:12:37,46.41,46.40,47.24,47.16,8/8/2023 07:00:28,8/8/2023 07:00:01,8/8/2023 07:00:37,8/8/2023 07:00:37,46.86,46.81,8/8/2023 07:00:01,8/8/2023 07:00:01,47.53,47.53,48.76,48.72,47.96,47.91,0.5910,0.6010,0.7140,0.7320,0.5930,0.5930,238,261,08AUG2023:07:14:50,8.8,8/8/2023 07:08:39,2.1,18,28.9700,4890,8/8/2023 07:05:24,4800,8/8/2023 07:00:02,4830,12.7,49.17,49.17,49.17,49.17,8/8/2023 07:12:48,8/8/2023 07:12:47,8/8/2023 07:12:47,8/8/2023 07:12:47,48.74,48.74,8/8/2023 07:12:50,8/8/2023 07:12:50,46.83,46.83,46.83,46.82,8/8/2023 07:00:41,8/8/2023 07:00:41,8/8/2023 07:00:40,8/8/2023 07:00:40,46.83,46.83,8/8/2023 07:00:01,8/8/2023 07:00:01,48.12,48.12,48.12,48.12,47.91,47.91,0.631,0.631,0.632,0.632,0.597,0.596,0
08AUG2023:07:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.7,48.39,48.42,49.91,49.87,8/8/2023 07:15:01,8/8/2023 07:15:01,8/8/2023 07:15:13,8/8/2023 07:15:13,48.89,48.84,8/8/2023 07:15:01,8/8/2023 07:15:01,46.93,46.94,47.94,47.89,8/8/2023 07:26:52,8/8/2023 07:26:52,8/8/2023 07:24:03,8/8/2023 07:24:04,47.54,47.48,8/8/2023 07:26:59,8/8/2023 07:26:59,47.56,47.57,48.72,48.69,48.05,47.99,0.2720,0.2800,0.3410,0.3420,0.2550,0.2550,286,312,08AUG2023:07:29:57,10.5,8/8/2023 07:17:30,6.1,11,17.8000,4920,8/8/2023 07:28:31,4830,8/8/2023 07:15:01,4865,12.9,49.03,49.03,49.03,49.03,8/8/2023 07:15:08,8/8/2023 07:15:07,8/8/2023 07:15:07,8/8/2023 07:15:07,48.7,48.7,8/8/2023 07:15:24,8/8/2023 07:15:23,47.74,47.75,47.74,47.74,8/8/2023 07:21:29,8/8/2023 07:21:29,8/8/2023 07:21:28,8/8/2023 07:21:28,47.62,47.62,8/8/2023 07:27:20,8/8/2023 07:27:19,48.14,48.14,48.14,48.14,48.03,48.03,0.262,0.262,0.261,0.261,0.251,0.251,0
08AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.6,49.8,48.0,49.82,49.87,50.73,50.69,8/8/2023 07:40:15,8/8/2023 07:40:25,8/8/2023 07:39:41,8/8/2023 07:39:42,49.95,49.89,8/8/2023 07:40:14,8/8/2023 07:40:14,47.36,47.34,48.34,48.28,8/8/2023 07:30:03,8/8/2023 07:30:03,8/8/2023 07:30:36,8/8/2023 07:30:36,47.91,47.86,8/8/2023 07:30:03,8/8/2023 07:30:03,48.37,48.38,49.56,49.52,48.86,48.81,0.4490,0.4520,0.4980,0.5080,0.4090,0.4090,349,384,08AUG2023:07:45:00,14.0,8/8/2023 07:43:08,5.5,13,18.8400,4980,8/8/2023 07:40:50,4860,8/8/2023 07:30:08,4927,13.1,49.88,49.88,49.88,49.88,8/8/2023 07:40:36,8/8/2023 07:40:36,8/8/2023 07:40:35,8/8/2023 07:40:35,49.75,49.75,8/8/2023 07:40:34,8/8/2023 07:40:33,48.08,48.08,48.08,48.08,8/8/2023 07:30:47,8/8/2023 07:30:47,8/8/2023 07:30:46,8/8/2023 07:30:46,47.91,47.91,8/8/2023 07:30:11,8/8/2023 07:30:10,48.95,48.95,48.95,48.95,48.81,48.81,0.423,0.423,0.423,0.423,0.404,0.404,0
08AUG2023:08:00:00,15min,Peter Sinks,UCC,270,49.1,49.8,49.0,49.90,49.99,50.49,50.48,8/8/2023 07:46:00,8/8/2023 07:46:00,8/8/2023 07:48:14,8/8/2023 07:48:14,50.02,49.97,8/8/2023 07:48:10,8/8/2023 07:48:10,48.26,48.23,49.05,49.00,8/8/2023 07:51:16,8/8/2023 07:51:14,8/8/2023 07:51:33,8/8/2023 07:51:33,48.97,48.92,8/8/2023 07:51:31,8/8/2023 07:51:31,48.89,48.89,49.81,49.78,49.39,49.34,0.2790,0.2900,0.2540,0.2530,0.2120,0.2120,401,469,08AUG2023:07:59:48,16.7,8/8/2023 07:54:34,7.6,3,19.3000,5070,8/8/2023 07:58:30,4950,8/8/2023 07:45:02,5001,13.3,49.9,49.9,49.9,49.91,8/8/2023 07:48:19,8/8/2023 07:48:19,8/8/2023 07:48:19,8/8/2023 07:48:19,49.79,49.79,8/8/2023 07:48:23,8/8/2023 07:48:22,48.89,48.89,48.89,48.89,8/8/2023 07:51:39,8/8/2023 07:51:39,8/8/2023 07:51:39,8/8/2023 07:51:39,49.07,49.07,8/8/2023 07:51:42,8/8/2023 07:51:41,49.34,49.34,49.34,49.34,49.37,49.37,0.179,0.178,0.179,0.18,0.178,0.178,0
08AUG2023:08:15:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.2,51.02,51.03,51.32,51.31,8/8/2023 08:04:10,8/8/2023 08:04:09,8/8/2023 08:08:12,8/8/2023 08:08:16,51.00,50.94,8/8/2023 08:04:09,8/8/2023 08:04:09,48.51,48.46,49.50,49.52,8/8/2023 08:02:27,8/8/2023 08:02:27,8/8/2023 08:00:08,8/8/2023 08:00:07,49.12,49.07,8/8/2023 08:00:10,8/8/2023 08:00:10,49.49,49.48,50.38,50.37,50.00,49.95,0.4430,0.4560,0.3910,0.3830,0.3610,0.3610,424,546,08AUG2023:08:06:38,12.5,8/8/2023 08:00:03,6.6,359,18.7300,5100,8/8/2023 08:04:22,5010,8/8/2023 08:00:02,5069,13.5,50.75,50.75,50.75,50.76,8/8/2023 08:08:18,8/8/2023 08:08:18,8/8/2023 08:08:17,8/8/2023 08:08:17,50.7,50.7,8/8/2023 08:04:33,8/8/2023 08:04:32,49.12,49.12,49.12,49.12,8/8/2023 08:00:17,8/8/2023 08:00:17,8/8/2023 08:00:17,8/8/2023 08:00:17,49.22,49.22,8/8/2023 08:00:24,8/8/2023 08:00:24,49.92,49.92,49.92,49.92,49.96,49.96,0.333,0.332,0.332,0.333,0.33,0.33,0
08AUG2023:08:30:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.7,51.81,51.87,52.03,51.94,8/8/2023 08:26:59,8/8/2023 08:26:59,8/8/2023 08:26:59,8/8/2023 08:26:59,51.68,51.62,8/8/2023 08:27:00,8/8/2023 08:27:00,48.80,48.77,50.15,50.18,8/8/2023 08:16:06,8/8/2023 08:16:06,8/8/2023 08:22:23,8/8/2023 08:22:22,49.64,49.59,8/8/2023 08:16:06,8/8/2023 08:16:06,50.06,50.05,51.05,51.04,50.57,50.52,0.5170,0.5320,0.4200,0.4150,0.4090,0.4090,516,567,08AUG2023:08:28:44,13.4,8/8/2023 08:15:57,7.9,354,16.2700,5100,8/8/2023 08:17:13,5040,8/8/2023 08:15:03,5067,13.6,51.42,51.41,51.42,51.43,8/8/2023 08:27:05,8/8/2023 08:27:04,8/8/2023 08:27:04,8/8/2023 08:27:04,51.24,51.24,8/8/2023 08:27:27,8/8/2023 08:27:26,49.62,49.63,49.63,49.62,8/8/2023 08:16:10,8/8/2023 08:16:10,8/8/2023 08:16:09,8/8/2023 08:16:09,49.7,49.7,8/8/2023 08:16:27,8/8/2023 08:16:26,50.54,50.54,50.54,50.54,50.53,50.53,0.391,0.391,0.391,0.392,0.361,0.361,0
08AUG2023:08:45:00,15min,Peter Sinks,UCC,270,51.1,52.5,50.4,53.06,53.15,53.01,52.95,8/8/2023 08:40:05,8/8/2023 08:40:05,8/8/2023 08:40:07,8/8/2023 08:40:07,52.88,52.83,8/8/2023 08:40:06,8/8/2023 08:40:06,49.29,49.20,50.56,50.60,8/8/2023 08:36:50,8/8/2023 08:36:50,8/8/2023 08:37:17,8/8/2023 08:37:17,50.32,50.27,8/8/2023 08:30:48,8/8/2023 08:30:48,50.86,50.85,51.80,51.79,51.40,51.34,0.6710,0.6890,0.6220,0.6080,0.5420,0.5420,597,702,08AUG2023:08:44:14,15.3,8/8/2023 08:31:31,7.6,350,17.3800,5160,8/8/2023 08:43:54,5040,8/8/2023 08:30:06,5100,13.7,52.53,52.53,52.53,52.54,8/8/2023 08:40:17,8/8/2023 08:40:17,8/8/2023 08:40:17,8/8/2023 08:40:16,52.5,52.5,8/8/2023 08:40:33,8/8/2023 08:40:33,50.36,50.36,50.36,50.35,8/8/2023 08:35:10,8/8/2023 08:35:10,8/8/2023 08:37:22,8/8/2023 08:37:22,50.51,50.51,8/8/2023 08:31:00,8/8/2023 08:30:59,51.33,51.33,51.33,51.33,51.37,51.37,0.557,0.556,0.557,0.558,0.492,0.492,0
08AUG2023:09:00:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.5,52.51,52.60,52.86,52.82,8/8/2023 08:52:25,8/8/2023 08:52:25,8/8/2023 08:46:02,8/8/2023 08:46:02,52.43,52.38,8/8/2023 08:45:55,8/8/2023 08:45:55,50.00,50.03,50.22,50.18,8/8/2023 08:57:57,8/8/2023 08:57:57,8/8/2023 08:57:58,8/8/2023 08:57:57,50.62,50.57,8/8/2023 08:57:59,8/8/2023 08:57:59,51.05,51.05,51.70,51.67,51.57,51.51,0.5380,0.5440,0.6820,0.6840,0.4720,0.4720,441,758,08AUG2023:08:52:23,11.4,8/8/2023 08:46:27,5.4,28,35.3200,5190,8/8/2023 08:51:50,5100,8/8/2023 08:45:05,5154,13.8,52.34,52.34,52.35,52.35,8/8/2023 08:46:03,8/8/2023 08:46:03,8/8/2023 08:46:03,8/8/2023 08:46:03,52.21,52.21,8/8/2023 08:52:46,8/8/2023 08:52:46,50.23,50.23,50.23,50.22,8/8/2023 08:58:41,8/8/2023 08:58:41,8/8/2023 08:58:40,8/8/2023 08:58:40,50.73,50.73,8/8/2023 08:59:02,8/8/2023 08:59:01,51.37,51.37,51.37,51.37,51.55,51.55,0.531,0.531,0.531,0.532,0.433,0.434,0
08AUG2023:09:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.1,52.17,52.20,52.41,52.40,8/8/2023 09:05:03,8/8/2023 09:13:59,8/8/2023 09:05:09,8/8/2023 09:05:09,52.35,52.30,8/8/2023 09:05:08,8/8/2023 09:05:08,49.71,49.68,49.93,49.89,8/8/2023 09:09:28,8/8/2023 09:11:19,8/8/2023 09:11:19,8/8/2023 09:11:20,50.25,50.20,8/8/2023 09:11:21,8/8/2023 09:11:21,50.68,50.68,51.16,51.14,51.20,51.14,0.5660,0.5720,0.5900,0.5900,0.4930,0.4930,415,809,08AUG2023:09:04:14,12.5,8/8/2023 09:02:14,4.9,27,47.7400,5250,8/8/2023 09:14:12,5130,8/8/2023 09:08:24,5174,13.9,52.11,52.1,52.11,52.11,8/8/2023 09:05:11,8/8/2023 09:05:11,8/8/2023 09:05:11,8/8/2023 09:05:11,52.12,52.12,8/8/2023 09:05:33,8/8/2023 09:05:29,49.85,49.85,49.85,49.85,8/8/2023 09:11:25,8/8/2023 09:11:25,8/8/2023 09:11:25,8/8/2023 09:11:25,50.4,50.39,8/8/2023 09:11:39,8/8/2023 09:11:38,50.91,50.91,50.91,50.91,51.17,51.17,0.525,0.524,0.524,0.525,0.458,0.458,0
08AUG2023:09:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.8,54.29,54.33,54.39,54.36,8/8/2023 09:17:33,8/8/2023 09:17:33,8/8/2023 09:17:40,8/8/2023 09:17:40,53.78,53.73,8/8/2023 09:28:37,8/8/2023 09:28:37,49.68,49.70,50.95,50.89,8/8/2023 09:21:52,8/8/2023 09:21:52,8/8/2023 09:25:59,8/8/2023 09:25:58,50.48,50.42,8/8/2023 09:20:21,8/8/2023 09:20:21,51.47,51.47,52.81,52.80,52.01,51.95,0.9120,0.9320,0.6150,0.6120,0.6930,0.6930,725,792,08AUG2023:09:21:29,13.2,8/8/2023 09:26:54,4.9,356,25.0900,5340,8/8/2023 09:20:46,5190,8/8/2023 09:15:01,5286,14.0,53.76,53.75,53.76,53.77,8/8/2023 09:17:43,8/8/2023 09:17:42,8/8/2023 09:17:42,8/8/2023 09:17:42,53.23,53.23,8/8/2023 09:18:03,8/8/2023 09:18:02,50.79,50.79,50.79,50.79,8/8/2023 09:26:00,8/8/2023 09:26:00,8/8/2023 09:26:00,8/8/2023 09:25:59,50.78,50.78,8/8/2023 09:20:34,8/8/2023 09:20:33,52.12,52.12,52.12,52.12,51.95,51.95,0.63,0.628,0.629,0.631,0.599,0.599,0
08AUG2023:09:45:00,15min,Peter Sinks,UCC,270,52.2,54.0,51.2,55.02,55.10,54.71,54.66,8/8/2023 09:43:56,8/8/2023 09:43:56,8/8/2023 09:43:56,8/8/2023 09:43:56,54.39,54.34,8/8/2023 09:39:51,8/8/2023 09:39:51,50.45,50.48,51.24,51.20,8/8/2023 09:35:49,8/8/2023 09:35:49,8/8/2023 09:35:38,8/8/2023 09:35:38,51.23,51.17,8/8/2023 09:35:01,8/8/2023 09:35:01,51.91,51.92,52.76,52.74,52.47,52.42,0.9220,0.9350,0.7660,0.7750,0.7330,0.7330,697,905,08AUG2023:09:44:52,11.0,8/8/2023 09:44:39,3.9,26,58.3300,5370,8/8/2023 09:36:22,5250,8/8/2023 09:44:43,5301,14.3,54.2,54.19,54.2,54.2,8/8/2023 09:44:00,8/8/2023 09:44:00,8/8/2023 09:44:00,8/8/2023 09:44:00,53.86,53.86,8/8/2023 09:42:30,8/8/2023 09:42:30,50.99,50.99,50.99,50.99,8/8/2023 09:35:53,8/8/2023 09:35:52,8/8/2023 09:35:52,8/8/2023 09:35:52,51.33,51.33,8/8/2023 09:35:12,8/8/2023 09:35:12,52.33,52.33,52.33,52.33,52.45,52.45,0.709,0.708,0.709,0.711,0.658,0.658,0
08AUG2023:10:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.1,55.16,55.23,54.98,54.98,8/8/2023 09:46:18,8/8/2023 09:46:18,8/8/2023 09:47:08,8/8/2023 09:47:20,54.76,54.71,8/8/2023 09:46:18,8/8/2023 09:46:18,50.95,50.99,51.92,52.02,8/8/2023 09:48:32,8/8/2023 09:48:31,8/8/2023 09:48:32,8/8/2023 09:48:32,52.13,52.08,8/8/2023 09:48:36,8/8/2023 09:48:36,52.76,52.77,53.41,53.39,53.31,53.26,0.7430,0.7580,0.6380,0.6360,0.5440,0.5440,671,902,08AUG2023:09:45:08,11.4,8/8/2023 09:49:05,4.6,22,61.5400,5340,8/8/2023 09:45:27,5250,8/8/2023 09:56:13,5294,14.3,54.42,54.42,54.43,54.43,8/8/2023 09:46:23,8/8/2023 09:46:22,8/8/2023 09:46:22,8/8/2023 09:46:22,54.25,54.25,8/8/2023 09:46:43,8/8/2023 09:46:43,51.72,51.73,51.72,51.72,8/8/2023 09:48:41,8/8/2023 09:48:40,8/8/2023 09:48:40,8/8/2023 09:48:40,52.46,52.46,8/8/2023 09:58:23,8/8/2023 09:58:22,53.08,53.08,53.08,53.08,53.28,53.28,0.555,0.554,0.555,0.556,0.481,0.481,0
08AUG2023:10:15:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.4,54.97,55.09,55.01,54.98,8/8/2023 10:10:22,8/8/2023 10:10:22,8/8/2023 10:10:23,8/8/2023 10:10:23,54.84,54.79,8/8/2023 10:10:22,8/8/2023 10:10:22,51.58,51.58,52.41,52.44,8/8/2023 10:08:40,8/8/2023 10:05:54,8/8/2023 10:14:35,8/8/2023 10:14:35,52.43,52.38,8/8/2023 10:06:03,8/8/2023 10:06:03,52.88,52.87,53.59,53.59,53.42,53.36,0.6530,0.6690,0.5400,0.5320,0.4830,0.4830,566,885,08AUG2023:10:03:31,12.5,8/8/2023 10:03:36,6.9,354,23.5600,5340,8/8/2023 10:00:33,5250,8/8/2023 10:02:03,5287,14.3,54.55,54.54,54.55,54.56,8/8/2023 10:04:05,8/8/2023 10:04:04,8/8/2023 10:04:04,8/8/2023 10:04:04,54.25,54.25,8/8/2023 10:08:34,8/8/2023 10:08:33,52.24,52.24,52.24,52.24,8/8/2023 10:14:42,8/8/2023 10:14:41,8/8/2023 10:14:41,8/8/2023 10:14:41,52.56,52.56,8/8/2023 10:14:50,8/8/2023 10:14:50,53.23,53.23,53.23,53.23,53.4,53.39,0.51,0.509,0.51,0.512,0.399,0.4,0
08AUG2023:10:30:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.0,54.05,54.08,53.88,53.88,8/8/2023 10:28:02,8/8/2023 10:28:02,8/8/2023 10:28:03,8/8/2023 10:28:03,53.94,53.88,8/8/2023 10:23:31,8/8/2023 10:23:31,51.57,51.48,51.98,51.93,8/8/2023 10:16:36,8/8/2023 10:18:37,8/8/2023 10:16:51,8/8/2023 10:17:18,51.98,51.93,8/8/2023 10:18:39,8/8/2023 10:18:39,52.42,52.40,52.89,52.88,52.93,52.88,0.4610,0.4730,0.4580,0.4610,0.3960,0.3960,414,601,08AUG2023:10:27:56,12.9,8/8/2023 10:17:45,6.3,15,24.7900,5310,8/8/2023 10:15:04,5250,8/8/2023 10:16:27,5288,14.3,53.53,53.53,53.53,53.54,8/8/2023 10:23:41,8/8/2023 10:23:40,8/8/2023 10:23:40,8/8/2023 10:23:40,53.66,53.66,8/8/2023 10:23:48,8/8/2023 10:23:47,51.9,51.9,51.9,51.9,8/8/2023 10:17:25,8/8/2023 10:17:25,8/8/2023 10:17:25,8/8/2023 10:17:25,52.15,52.15,8/8/2023 10:18:50,8/8/2023 10:18:50,52.65,52.65,52.65,52.65,52.9,52.9,0.407,0.407,0.407,0.408,0.359,0.359,0
08AUG2023:10:45:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.3,53.78,53.83,54.03,54.01,8/8/2023 10:33:54,8/8/2023 10:30:22,8/8/2023 10:30:22,8/8/2023 10:30:22,54.16,54.11,8/8/2023 10:33:57,8/8/2023 10:33:57,51.68,51.59,52.18,52.23,8/8/2023 10:32:17,8/8/2023 10:39:17,8/8/2023 10:32:21,8/8/2023 10:32:21,52.36,52.30,8/8/2023 10:32:19,8/8/2023 10:32:19,52.63,52.61,53.17,53.16,53.13,53.07,0.4170,0.4360,0.3380,0.3380,0.3240,0.3240,420,557,08AUG2023:10:30:55,12.7,8/8/2023 10:31:50,5.9,10,28.9000,5340,8/8/2023 10:44:15,5250,8/8/2023 10:31:48,5289,14.3,53.71,53.71,53.71,53.71,8/8/2023 10:33:58,8/8/2023 10:33:58,8/8/2023 10:33:58,8/8/2023 10:33:58,53.78,53.78,8/8/2023 10:34:07,8/8/2023 10:34:07,52.09,52.1,52.09,52.09,8/8/2023 10:32:29,8/8/2023 10:32:29,8/8/2023 10:32:29,8/8/2023 10:32:29,52.52,52.52,8/8/2023 10:32:39,8/8/2023 10:32:38,52.89,52.89,52.89,52.89,53.1,53.1,0.315,0.314,0.315,0.316,0.269,0.269,0
08AUG2023:11:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.3,53.35,53.34,53.48,53.46,8/8/2023 10:45:02,8/8/2023 10:45:01,8/8/2023 10:45:02,8/8/2023 10:45:02,53.48,53.43,8/8/2023 10:45:01,8/8/2023 10:45:01,50.91,50.86,51.16,51.14,8/8/2023 10:56:02,8/8/2023 10:56:41,8/8/2023 10:56:07,8/8/2023 10:56:07,51.38,51.33,8/8/2023 10:56:49,8/8/2023 10:56:49,51.88,51.87,52.30,52.29,52.38,52.33,0.5320,0.5400,0.5300,0.5320,0.5230,0.5230,296,341,08AUG2023:10:46:11,14.2,8/8/2023 10:55:41,6.4,22,26.6900,5340,8/8/2023 10:50:08,5220,8/8/2023 10:55:15,5287,14.2,53.13,53.12,53.13,53.13,8/8/2023 10:45:08,8/8/2023 10:45:07,8/8/2023 10:45:07,8/8/2023 10:45:07,53.23,53.23,8/8/2023 10:50:45,8/8/2023 10:50:44,51.13,51.14,51.13,51.13,8/8/2023 10:56:14,8/8/2023 10:56:14,8/8/2023 10:56:14,8/8/2023 10:56:14,51.53,51.53,8/8/2023 10:57:05,8/8/2023 10:57:04,52.1,52.1,52.1,52.1,52.38,52.38,0.51,0.51,0.51,0.51,0.509,0.509,0
08AUG2023:11:15:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.7,51.88,51.89,51.98,51.98,8/8/2023 11:01:12,8/8/2023 11:01:12,8/8/2023 11:01:19,8/8/2023 11:01:19,52.28,52.23,8/8/2023 11:02:16,8/8/2023 11:02:16,50.27,50.26,50.49,50.47,8/8/2023 11:13:51,8/8/2023 11:13:51,8/8/2023 11:11:05,8/8/2023 11:11:04,50.78,50.72,8/8/2023 11:12:21,8/8/2023 11:12:21,50.90,50.89,51.17,51.17,51.39,51.34,0.3870,0.3870,0.4200,0.4190,0.3840,0.3840,181,219,08AUG2023:11:00:01,13.4,8/8/2023 11:07:55,6.5,20,21.9000,5340,8/8/2023 11:11:43,5250,8/8/2023 11:07:55,5297,14.3,51.83,51.83,51.83,51.83,8/8/2023 11:01:20,8/8/2023 11:01:20,8/8/2023 11:01:20,8/8/2023 11:01:20,52.1,52.1,8/8/2023 11:01:29,8/8/2023 11:01:29,50.46,50.46,50.46,50.46,8/8/2023 11:11:12,8/8/2023 11:11:11,8/8/2023 11:11:11,8/8/2023 11:11:11,50.89,50.89,8/8/2023 11:12:28,8/8/2023 11:12:22,51.04,51.04,51.04,51.04,51.38,51.38,0.394,0.394,0.394,0.394,0.377,0.377,0
08AUG2023:11:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,50.4,52.55,52.60,52.52,52.52,8/8/2023 11:26:17,8/8/2023 11:26:17,8/8/2023 11:26:46,8/8/2023 11:26:46,52.43,52.38,8/8/2023 11:26:45,8/8/2023 11:26:45,49.96,49.88,50.31,50.30,8/8/2023 11:21:38,8/8/2023 11:28:15,8/8/2023 11:24:07,8/8/2023 11:24:07,50.47,50.42,8/8/2023 11:21:37,8/8/2023 11:21:37,50.53,50.52,50.90,50.90,51.02,50.97,0.4450,0.4540,0.4040,0.3990,0.3800,0.3800,335,1045,08AUG2023:11:26:00,11.4,8/8/2023 11:28:31,5.9,13,23.5800,5340,8/8/2023 11:16:06,5280,8/8/2023 11:15:01,5306,14.4,52.03,52.02,52.03,52.04,8/8/2023 11:26:48,8/8/2023 11:26:48,8/8/2023 11:26:47,8/8/2023 11:26:47,52.1,52.1,8/8/2023 11:27:03,8/8/2023 11:27:02,50.2,50.2,50.2,50.2,8/8/2023 11:24:15,8/8/2023 11:24:15,8/8/2023 11:24:15,8/8/2023 11:24:14,50.55,50.55,8/8/2023 11:22:06,8/8/2023 11:22:06,50.72,50.72,50.72,50.72,51.01,51.01,0.376,0.376,0.376,0.377,0.344,0.344,0
08AUG2023:11:45:00,15min,Peter Sinks,UCC,270,50.9,52.8,50.3,53.79,53.78,53.59,53.61,8/8/2023 11:44:57,8/8/2023 11:44:57,8/8/2023 11:44:57,8/8/2023 11:44:57,53.48,53.43,8/8/2023 11:44:57,8/8/2023 11:44:57,49.57,49.53,50.20,50.18,8/8/2023 11:40:38,8/8/2023 11:40:38,8/8/2023 11:37:50,8/8/2023 11:37:49,50.40,50.35,8/8/2023 11:38:01,8/8/2023 11:38:01,50.65,50.64,51.20,51.20,51.13,51.08,0.5910,0.5990,0.5300,0.5270,0.4570,0.4570,575,1352,08AUG2023:11:43:21,11.6,8/8/2023 11:44:58,4.4,19,29.9900,5340,8/8/2023 11:30:05,5280,8/8/2023 11:30:03,5308,14.4,53.06,53.06,53.06,53.06,8/8/2023 11:44:59,8/8/2023 11:44:59,8/8/2023 11:44:59,8/8/2023 11:44:58,52.43,52.46,8/8/2023 11:45:00,8/8/2023 11:45:00,50.09,50.09,50.09,50.09,8/8/2023 11:37:59,8/8/2023 11:37:59,8/8/2023 11:37:59,8/8/2023 11:37:58,50.51,50.51,8/8/2023 11:30:10,8/8/2023 11:30:09,50.9,50.9,50.9,50.9,51.07,51.07,0.458,0.459,0.461,0.463,0.351,0.352,0
08AUG2023:12:00:00,15min,Peter Sinks,UCC,270,51.9,54.4,51.1,56.79,56.98,55.39,55.30,8/8/2023 11:56:19,8/8/2023 11:56:19,8/8/2023 11:56:19,8/8/2023 11:56:19,55.14,55.09,8/8/2023 11:56:20,8/8/2023 11:56:20,49.91,49.90,50.70,50.65,8/8/2023 11:59:36,8/8/2023 11:59:36,8/8/2023 11:51:13,8/8/2023 11:51:13,50.93,50.87,8/8/2023 11:49:43,8/8/2023 11:49:43,51.69,51.66,52.22,52.20,52.21,52.16,0.9980,1.0300,0.8580,0.8630,0.8070,0.8070,900,1355,08AUG2023:11:45:15,13.8,8/8/2023 11:45:46,6.8,25,28.1300,5340,8/8/2023 11:48:54,5190,8/8/2023 11:57:20,5278,14.0,54.5,54.48,54.5,54.51,8/8/2023 11:56:29,8/8/2023 11:56:28,8/8/2023 11:56:28,8/8/2023 11:56:28,54.23,54.23,8/8/2023 11:57:22,8/8/2023 11:57:21,50.96,50.96,50.96,50.96,8/8/2023 11:51:23,8/8/2023 11:51:23,8/8/2023 11:51:23,8/8/2023 11:51:23,51.2,51.2,8/8/2023 11:49:49,8/8/2023 11:49:48,51.95,51.95,51.95,51.95,52.2,52.2,0.787,0.785,0.786,0.788,0.729,0.729,0
08AUG2023:12:15:00,15min,Peter Sinks,UCC,270,52.7,54.2,51.4,55.70,55.79,54.54,54.57,8/8/2023 12:09:22,8/8/2023 12:09:22,8/8/2023 12:04:47,8/8/2023 12:04:47,54.69,54.64,8/8/2023 12:04:46,8/8/2023 12:04:46,51.03,50.86,51.34,51.31,8/8/2023 12:08:47,8/8/2023 12:08:47,8/8/2023 12:03:23,8/8/2023 12:03:23,51.60,51.55,8/8/2023 12:00:01,8/8/2023 12:00:01,52.47,52.45,52.88,52.86,52.97,52.92,0.8530,0.8840,0.6990,0.7100,0.6570,0.6580,995,1006,08AUG2023:12:04:32,12.5,8/8/2023 12:10:56,6.9,26,22.5000,5220,8/8/2023 12:00:03,5130,8/8/2023 12:01:45,5160,13.8,54.2,54.2,54.21,54.22,8/8/2023 12:09:31,8/8/2023 12:04:51,8/8/2023 12:09:30,8/8/2023 12:09:30,54.16,54.16,8/8/2023 12:05:02,8/8/2023 12:05:01,51.34,51.34,51.34,51.34,8/8/2023 12:03:27,8/8/2023 12:03:26,8/8/2023 12:03:26,8/8/2023 12:03:26,51.44,51.44,8/8/2023 12:00:01,8/8/2023 12:00:01,52.65,52.65,52.65,52.65,52.92,52.92,0.647,0.645,0.647,0.649,0.589,0.588,0
08AUG2023:12:30:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.2,57.26,57.38,56.00,55.95,8/8/2023 12:23:44,8/8/2023 12:23:44,8/8/2023 12:23:45,8/8/2023 12:23:45,56.35,56.29,8/8/2023 12:23:45,8/8/2023 12:23:45,51.25,51.25,52.16,52.23,8/8/2023 12:15:25,8/8/2023 12:15:25,8/8/2023 12:17:41,8/8/2023 12:17:40,52.13,52.08,8/8/2023 12:15:34,8/8/2023 12:15:34,53.32,53.33,53.78,53.79,53.89,53.84,1.1050,1.1210,0.8280,0.8290,0.8940,0.8940,982,994,08AUG2023:12:29:06,16.7,8/8/2023 12:26:00,5.6,360,52.8800,5190,8/8/2023 12:15:59,5100,8/8/2023 12:17:29,5149,13.9,55.59,55.58,55.59,55.61,8/8/2023 12:17:07,8/8/2023 12:17:07,8/8/2023 12:17:07,8/8/2023 12:17:07,55.35,55.35,8/8/2023 12:24:02,8/8/2023 12:24:01,51.97,51.97,51.97,51.98,8/8/2023 12:17:54,8/8/2023 12:17:54,8/8/2023 12:17:53,8/8/2023 12:17:53,52.39,52.39,8/8/2023 12:15:49,8/8/2023 12:15:48,53.55,53.55,53.55,53.55,53.85,53.85,0.856,0.854,0.856,0.857,0.823,0.823,0
08AUG2023:12:45:00,15min,Peter Sinks,UCC,270,54.3,57.4,53.2,58.73,58.86,56.94,56.97,8/8/2023 12:39:48,8/8/2023 12:39:48,8/8/2023 12:39:49,8/8/2023 12:40:23,58.15,58.10,8/8/2023 12:39:48,8/8/2023 12:39:48,52.21,52.12,52.77,52.69,8/8/2023 12:30:07,8/8/2023 12:30:07,8/8/2023 12:36:57,8/8/2023 12:36:57,53.41,53.36,8/8/2023 12:30:08,8/8/2023 12:30:08,54.04,54.06,54.43,54.42,54.61,54.56,1.1530,1.1610,0.8120,0.8220,0.9490,0.9490,926,1125,08AUG2023:12:41:39,16.9,8/8/2023 12:44:23,5.0,38,60.2400,5280,8/8/2023 12:44:23,5100,8/8/2023 12:32:23,5142,13.8,57.24,57.23,57.24,57.24,8/8/2023 12:39:56,8/8/2023 12:39:56,8/8/2023 12:39:56,8/8/2023 12:39:55,57.56,57.56,8/8/2023 12:40:11,8/8/2023 12:40:11,52.92,52.92,52.92,52.91,8/8/2023 12:37:06,8/8/2023 12:37:06,8/8/2023 12:37:05,8/8/2023 12:37:05,53.56,53.56,8/8/2023 12:30:37,8/8/2023 12:30:36,54.23,54.23,54.23,54.23,54.57,54.57,0.881,0.879,0.881,0.882,0.874,0.874,0
08AUG2023:13:00:00,15min,Peter Sinks,UCC,270,54.5,56.8,53.5,57.47,57.55,56.88,56.94,8/8/2023 12:53:11,8/8/2023 12:53:11,8/8/2023 12:53:11,8/8/2023 12:53:11,57.33,57.27,8/8/2023 12:53:14,8/8/2023 12:53:14,52.54,52.61,52.98,52.90,8/8/2023 12:47:03,8/8/2023 12:47:03,8/8/2023 12:47:03,8/8/2023 12:47:03,53.64,53.58,8/8/2023 12:58:11,8/8/2023 12:58:11,54.21,54.24,54.50,54.50,54.81,54.76,0.8630,0.8630,0.7420,0.7460,0.6990,0.6990,878,1107,08AUG2023:12:57:37,24.1,8/8/2023 12:57:48,7.4,16,75.1000,5250,8/8/2023 12:46:45,5070,8/8/2023 12:54:06,5135,13.8,56.72,56.71,56.72,56.72,8/8/2023 12:53:17,8/8/2023 12:53:17,8/8/2023 12:53:17,8/8/2023 12:53:17,56.8,56.8,8/8/2023 12:53:31,8/8/2023 12:53:30,53.03,53.03,53.03,53.02,8/8/2023 12:47:07,8/8/2023 12:47:06,8/8/2023 12:47:06,8/8/2023 12:47:06,53.87,53.87,8/8/2023 12:58:32,8/8/2023 12:58:32,54.37,54.36,54.36,54.36,54.78,54.78,0.718,0.717,0.718,0.719,0.637,0.637,0
08AUG2023:13:15:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.9,56.86,56.86,56.28,56.26,8/8/2023 13:02:10,8/8/2023 13:02:10,8/8/2023 13:12:38,8/8/2023 13:12:38,56.65,56.60,8/8/2023 13:12:38,8/8/2023 13:12:38,52.74,52.69,53.92,53.87,8/8/2023 13:11:19,8/8/2023 13:11:19,8/8/2023 13:05:18,8/8/2023 13:05:18,53.94,53.88,8/8/2023 13:08:24,8/8/2023 13:08:24,54.64,54.66,54.94,54.94,55.22,55.17,0.7590,0.7670,0.5640,0.5690,0.5900,0.5900,842,1061,08AUG2023:13:00:01,20.4,8/8/2023 13:14:11,8.2,11,42.2400,5190,8/8/2023 13:01:15,5070,8/8/2023 13:08:03,5132,13.8,56.12,56.11,56.12,56.13,8/8/2023 13:11:03,8/8/2023 13:12:41,8/8/2023 13:12:41,8/8/2023 13:12:41,56.34,56.34,8/8/2023 13:13:00,8/8/2023 13:12:59,53.65,53.65,53.64,53.64,8/8/2023 13:08:29,8/8/2023 13:08:29,8/8/2023 13:08:29,8/8/2023 13:08:29,54.14,54.14,8/8/2023 13:08:40,8/8/2023 13:08:39,54.79,54.79,54.79,54.79,55.19,55.19,0.58,0.578,0.579,0.58,0.517,0.517,0
08AUG2023:13:30:00,15min,Peter Sinks,UCC,270,55.1,56.8,53.7,58.28,58.35,56.99,56.90,8/8/2023 13:26:42,8/8/2023 13:26:42,8/8/2023 13:27:06,8/8/2023 13:27:05,57.40,57.35,8/8/2023 13:27:04,8/8/2023 13:27:04,52.66,52.70,53.11,53.06,8/8/2023 13:21:11,8/8/2023 13:21:11,8/8/2023 13:21:15,8/8/2023 13:21:15,54.01,53.96,8/8/2023 13:21:23,8/8/2023 13:21:23,54.78,54.82,54.96,54.95,55.37,55.32,0.8410,0.8470,0.6930,0.6990,0.6150,0.6150,928,1024,08AUG2023:13:28:32,21.1,8/8/2023 13:20:28,7.6,46,56.7700,5160,8/8/2023 13:15:08,5070,8/8/2023 13:18:55,5126,13.8,56.67,56.66,56.67,56.67,8/8/2023 13:27:13,8/8/2023 13:27:13,8/8/2023 13:27:13,8/8/2023 13:27:13,56.95,56.95,8/8/2023 13:27:12,8/8/2023 13:27:11,53.24,53.25,53.24,53.24,8/8/2023 13:21:24,8/8/2023 13:21:23,8/8/2023 13:21:23,8/8/2023 13:21:23,54.25,54.24,8/8/2023 13:21:39,8/8/2023 13:21:39,54.87,54.87,54.87,54.87,55.34,55.34,0.635,0.633,0.635,0.637,0.524,0.524,0
08AUG2023:13:45:00,15min,Peter Sinks,UCC,270,55.1,56.9,53.5,57.61,57.74,57.18,57.24,8/8/2023 13:39:44,8/8/2023 13:39:44,8/8/2023 13:39:46,8/8/2023 13:39:46,57.41,57.36,8/8/2023 13:39:45,8/8/2023 13:39:45,52.58,52.70,52.77,52.68,8/8/2023 13:31:35,8/8/2023 13:31:35,8/8/2023 13:31:35,8/8/2023 13:31:35,53.79,53.73,8/8/2023 13:34:50,8/8/2023 13:34:50,54.75,54.81,54.92,54.91,55.37,55.31,0.9450,0.9350,0.9260,0.9340,0.7860,0.7860,891,1105,08AUG2023:13:34:37,24.8,8/8/2023 13:34:57,5.2,109,76.2400,5220,8/8/2023 13:34:55,5070,8/8/2023 13:34:03,5129,13.8,56.87,56.86,56.87,56.88,8/8/2023 13:39:51,8/8/2023 13:39:50,8/8/2023 13:39:50,8/8/2023 13:39:50,56.94,56.94,8/8/2023 13:40:03,8/8/2023 13:40:03,52.99,52.99,52.99,52.99,8/8/2023 13:31:47,8/8/2023 13:31:47,8/8/2023 13:31:47,8/8/2023 13:31:47,53.97,53.97,8/8/2023 13:34:55,8/8/2023 13:34:55,54.84,54.84,54.84,54.84,55.33,55.33,0.85,0.849,0.85,0.851,0.73,0.73,0
08AUG2023:14:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,53.2,56.82,56.91,55.84,55.83,8/8/2023 13:59:21,8/8/2023 13:59:21,8/8/2023 13:59:22,8/8/2023 13:59:22,56.35,56.30,8/8/2023 13:59:21,8/8/2023 13:59:21,52.77,52.71,52.98,52.98,8/8/2023 13:52:38,8/8/2023 13:52:38,8/8/2023 13:53:11,8/8/2023 13:53:07,53.34,53.29,8/8/2023 13:53:06,8/8/2023 13:53:06,53.85,53.86,54.15,54.16,54.41,54.36,0.6400,0.6530,0.4600,0.4640,0.4860,0.4870,763,973,08AUG2023:13:56:13,21.7,8/8/2023 13:51:28,8.9,11,41.5100,5190,8/8/2023 13:57:01,5070,8/8/2023 13:45:15,5122,13.8,55.66,55.65,55.67,55.68,8/8/2023 13:59:23,8/8/2023 13:59:23,8/8/2023 13:59:23,8/8/2023 13:59:23,55.56,55.56,8/8/2023 13:59:33,8/8/2023 13:59:33,52.97,52.97,52.97,52.97,8/8/2023 13:53:14,8/8/2023 13:53:13,8/8/2023 13:53:13,8/8/2023 13:53:13,53.5,53.5,8/8/2023 13:53:20,8/8/2023 13:53:19,54.02,54.02,54.02,54.02,54.4,54.4,0.467,0.465,0.466,0.466,0.433,0.433,0
08AUG2023:14:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.0,57.50,57.74,56.71,56.69,8/8/2023 14:12:57,8/8/2023 14:12:57,8/8/2023 14:13:03,8/8/2023 14:13:03,56.80,56.75,8/8/2023 14:05:14,8/8/2023 14:05:14,51.61,51.56,52.57,52.62,8/8/2023 14:01:08,8/8/2023 14:01:08,8/8/2023 14:01:12,8/8/2023 14:01:15,53.04,52.98,8/8/2023 14:01:15,8/8/2023 14:01:15,54.38,54.39,54.72,54.71,54.94,54.89,0.9840,0.9920,0.8020,0.7970,0.7910,0.7910,852,1044,08AUG2023:14:05:23,27.2,8/8/2023 14:09:07,9.1,16,40.3500,5310,8/8/2023 14:08:26,5070,8/8/2023 14:06:44,5122,13.7,56.41,56.4,56.41,56.41,8/8/2023 14:05:11,8/8/2023 14:05:11,8/8/2023 14:05:10,8/8/2023 14:05:10,56.51,56.51,8/8/2023 14:05:24,8/8/2023 14:05:23,52.42,52.43,52.42,52.41,8/8/2023 14:01:21,8/8/2023 14:01:20,8/8/2023 14:01:20,8/8/2023 14:01:20,53.49,53.49,8/8/2023 14:01:32,8/8/2023 14:01:31,54.54,54.54,54.54,54.54,54.9,54.9,0.795,0.793,0.795,0.796,0.705,0.706,0
08AUG2023:14:30:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.1,57.18,57.22,56.67,56.63,8/8/2023 14:25:03,8/8/2023 14:25:03,8/8/2023 14:25:03,8/8/2023 14:25:03,56.98,56.92,8/8/2023 14:25:05,8/8/2023 14:25:05,51.86,51.85,52.36,52.26,8/8/2023 14:16:20,8/8/2023 14:16:20,8/8/2023 14:19:30,8/8/2023 14:19:30,53.35,53.30,8/8/2023 14:20:12,8/8/2023 14:20:12,54.17,54.19,54.39,54.40,54.77,54.71,1.0080,1.0190,0.8480,0.8590,0.8100,0.8100,793,1016,08AUG2023:14:28:08,22.4,8/8/2023 14:27:46,8.0,50,68.5500,5220,8/8/2023 14:27:48,5070,8/8/2023 14:25:12,5124,13.8,56.36,56.36,56.36,56.36,8/8/2023 14:25:09,8/8/2023 14:25:09,8/8/2023 14:25:09,8/8/2023 14:25:09,56.4,56.4,8/8/2023 14:25:16,8/8/2023 14:25:16,52.67,52.67,52.67,52.67,8/8/2023 14:19:36,8/8/2023 14:19:36,8/8/2023 14:19:35,8/8/2023 14:19:35,53.54,53.54,8/8/2023 14:20:25,8/8/2023 14:20:24,54.3,54.3,54.3,54.3,54.76,54.76,0.811,0.809,0.811,0.813,0.713,0.713,0
08AUG2023:14:45:00,15min,Peter Sinks,UCC,270,53.8,56.1,52.5,57.79,57.89,56.80,56.85,8/8/2023 14:41:01,8/8/2023 14:41:01,8/8/2023 14:41:01,8/8/2023 14:41:01,56.52,56.47,8/8/2023 14:41:01,8/8/2023 14:41:01,51.95,51.94,52.34,52.39,8/8/2023 14:34:50,8/8/2023 14:38:31,8/8/2023 14:38:34,8/8/2023 14:38:34,52.61,52.56,8/8/2023 14:34:57,8/8/2023 14:34:57,53.57,53.57,53.92,53.92,54.14,54.09,1.0160,1.0250,0.8760,0.8750,0.8570,0.8570,616,1022,08AUG2023:14:35:36,16.7,8/8/2023 14:33:08,5.9,349,55.1800,5190,8/8/2023 14:35:51,5070,8/8/2023 14:31:02,5129,13.8,56.1,56.1,56.1,56.1,8/8/2023 14:44:09,8/8/2023 14:44:09,8/8/2023 14:44:09,8/8/2023 14:44:09,56.16,56.16,8/8/2023 14:44:25,8/8/2023 14:44:24,52.27,52.28,52.27,52.27,8/8/2023 14:38:40,8/8/2023 14:38:40,8/8/2023 14:38:39,8/8/2023 14:38:39,52.78,52.78,8/8/2023 14:35:15,8/8/2023 14:35:15,53.74,53.74,53.74,53.74,54.1,54.1,0.863,0.861,0.863,0.864,0.797,0.797,0
08AUG2023:15:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.3,56.46,56.48,56.16,56.18,8/8/2023 14:51:26,8/8/2023 14:51:26,8/8/2023 14:49:46,8/8/2023 14:49:46,56.36,56.31,8/8/2023 14:51:26,8/8/2023 14:51:26,51.65,51.60,52.14,52.21,8/8/2023 14:58:45,8/8/2023 14:58:43,8/8/2023 14:58:36,8/8/2023 14:58:36,52.37,52.31,8/8/2023 14:58:44,8/8/2023 14:58:44,53.61,53.62,53.89,53.89,54.17,54.12,0.9860,1.0010,0.9170,0.9120,0.8470,0.8470,758,1080,08AUG2023:14:49:55,24.6,8/8/2023 14:48:11,7.8,353,61.2400,5190,8/8/2023 14:46:03,5070,8/8/2023 14:47:32,5125,13.8,55.73,55.73,55.73,55.73,8/8/2023 14:51:36,8/8/2023 14:51:35,8/8/2023 14:51:35,8/8/2023 14:51:35,55.96,55.97,8/8/2023 14:51:53,8/8/2023 14:51:52,51.96,51.97,51.97,51.96,8/8/2023 14:58:46,8/8/2023 14:58:46,8/8/2023 14:58:46,8/8/2023 14:58:45,52.55,52.55,8/8/2023 14:58:59,8/8/2023 14:58:59,53.75,53.75,53.75,53.75,54.15,54.15,0.877,0.876,0.877,0.878,0.786,0.786,0
08AUG2023:15:15:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.6,55.83,55.88,55.56,55.57,8/8/2023 15:11:58,8/8/2023 15:11:58,8/8/2023 15:11:59,8/8/2023 15:11:59,55.53,55.48,8/8/2023 15:12:02,8/8/2023 15:12:02,51.82,51.73,52.32,52.26,8/8/2023 15:09:53,8/8/2023 15:09:53,8/8/2023 15:09:56,8/8/2023 15:00:43,52.82,52.77,8/8/2023 15:09:57,8/8/2023 15:09:57,53.48,53.46,53.88,53.88,53.99,53.94,0.7890,0.8110,0.6110,0.6070,0.5850,0.5850,748,931,08AUG2023:15:13:48,24.3,8/8/2023 15:09:40,10.2,1,24.8600,5190,8/8/2023 15:07:20,5070,8/8/2023 15:00:32,5118,13.8,55.12,55.11,55.12,55.13,8/8/2023 15:12:08,8/8/2023 15:12:08,8/8/2023 15:12:08,8/8/2023 15:12:08,55.2,55.2,8/8/2023 15:12:25,8/8/2023 15:12:24,52.33,52.34,52.33,52.33,8/8/2023 15:10:05,8/8/2023 15:10:05,8/8/2023 15:10:05,8/8/2023 15:10:05,52.96,52.96,8/8/2023 15:10:21,8/8/2023 15:10:21,53.66,53.67,53.67,53.67,53.95,53.96,0.584,0.583,0.585,0.587,0.483,0.484,0
08AUG2023:15:30:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.4,58.28,58.41,56.95,56.94,8/8/2023 15:28:49,8/8/2023 15:28:49,8/8/2023 15:24:54,8/8/2023 15:24:54,57.28,57.23,8/8/2023 15:24:53,8/8/2023 15:24:53,52.62,52.70,53.19,53.21,8/8/2023 15:27:26,8/8/2023 15:17:22,8/8/2023 15:22:36,8/8/2023 15:22:36,53.52,53.47,8/8/2023 15:27:34,8/8/2023 15:27:34,54.61,54.62,55.02,55.02,55.19,55.14,1.0550,1.0630,0.8440,0.8480,0.8720,0.8730,698,885,08AUG2023:15:23:09,20.2,8/8/2023 15:29:51,5.8,16,75.8300,5190,8/8/2023 15:25:59,5070,8/8/2023 15:16:05,5127,13.8,56.54,56.54,56.54,56.55,8/8/2023 15:25:26,8/8/2023 15:25:26,8/8/2023 15:25:26,8/8/2023 15:25:26,56.94,56.94,8/8/2023 15:24:56,8/8/2023 15:24:56,53.14,53.14,53.14,53.14,8/8/2023 15:27:36,8/8/2023 15:27:35,8/8/2023 15:27:35,8/8/2023 15:27:35,53.75,53.75,8/8/2023 15:27:56,8/8/2023 15:27:55,54.82,54.82,54.82,54.82,55.16,55.16,0.845,0.843,0.845,0.847,0.807,0.807,0
08AUG2023:15:45:00,15min,Peter Sinks,UCC,270,54.1,56.0,52.9,57.22,57.25,56.78,56.86,8/8/2023 15:40:38,8/8/2023 15:40:38,8/8/2023 15:40:40,8/8/2023 15:40:40,56.37,56.32,8/8/2023 15:40:39,8/8/2023 15:40:39,51.93,51.87,52.59,52.65,8/8/2023 15:43:25,8/8/2023 15:43:25,8/8/2023 15:34:41,8/8/2023 15:34:41,52.90,52.85,8/8/2023 15:34:49,8/8/2023 15:34:49,53.81,53.82,54.41,54.42,54.38,54.32,0.9240,0.9460,0.8230,0.8210,0.7210,0.7220,703,839,08AUG2023:15:37:27,17.3,8/8/2023 15:33:20,6.0,352,59.8400,5160,8/8/2023 15:30:34,5070,8/8/2023 15:31:36,5121,13.8,56.13,56.13,56.13,56.15,8/8/2023 15:40:49,8/8/2023 15:40:49,8/8/2023 15:40:49,8/8/2023 15:40:47,55.84,55.84,8/8/2023 15:42:49,8/8/2023 15:42:48,52.5,52.5,52.5,52.49,8/8/2023 15:34:50,8/8/2023 15:34:50,8/8/2023 15:34:50,8/8/2023 15:34:49,53.28,53.28,8/8/2023 15:44:10,8/8/2023 15:44:09,54.11,54.11,54.11,54.11,54.36,54.36,0.758,0.757,0.758,0.76,0.644,0.644,0
08AUG2023:16:00:00,15min,Peter Sinks,UCC,270,55.1,57.2,53.9,57.97,58.10,57.38,57.42,8/8/2023 15:56:06,8/8/2023 15:56:06,8/8/2023 15:56:35,8/8/2023 15:56:35,57.65,57.60,8/8/2023 15:56:14,8/8/2023 15:56:14,52.91,52.87,53.89,53.79,8/8/2023 15:59:17,8/8/2023 15:59:17,8/8/2023 15:52:36,8/8/2023 15:52:36,53.88,53.83,8/8/2023 15:45:35,8/8/2023 15:45:35,54.77,54.82,55.41,55.40,55.38,55.33,1.0250,1.0250,0.7590,0.7730,0.7970,0.7970,684,865,08AUG2023:15:59:53,11.4,8/8/2023 15:59:44,4.1,53,96.4000,5190,8/8/2023 15:46:20,5070,8/8/2023 15:50:25,5122,13.8,57.28,57.28,57.28,57.29,8/8/2023 15:56:16,8/8/2023 15:56:16,8/8/2023 15:56:16,8/8/2023 15:56:15,57.1,57.1,8/8/2023 15:56:34,8/8/2023 15:56:34,53.68,53.68,53.68,53.69,8/8/2023 15:53:09,8/8/2023 15:53:09,8/8/2023 15:53:09,8/8/2023 15:53:08,54.02,54.02,8/8/2023 15:45:46,8/8/2023 15:45:45,55.1,55.1,55.1,55.1,55.36,55.36,0.778,0.777,0.778,0.78,0.713,0.713,0
08AUG2023:16:15:00,15min,Peter Sinks,UCC,270,53.9,55.8,52.7,56.72,56.85,56.11,56.12,8/8/2023 16:02:04,8/8/2023 16:02:04,8/8/2023 16:02:17,8/8/2023 16:02:17,56.38,56.33,8/8/2023 16:02:17,8/8/2023 16:02:17,52.09,52.08,52.51,52.56,8/8/2023 16:06:37,8/8/2023 16:06:37,8/8/2023 16:10:55,8/8/2023 16:10:54,52.85,52.80,8/8/2023 16:10:56,8/8/2023 16:10:56,53.65,53.64,54.19,54.20,54.18,54.13,0.7900,0.8120,0.7090,0.7000,0.6010,0.6010,578,814,08AUG2023:16:03:48,25.0,8/8/2023 16:06:17,8.1,354,31.0600,5160,8/8/2023 16:04:22,5040,8/8/2023 16:02:35,5106,13.7,55.99,55.99,56,56.01,8/8/2023 16:02:18,8/8/2023 16:02:17,8/8/2023 16:02:17,8/8/2023 16:02:17,55.65,55.66,8/8/2023 16:02:30,8/8/2023 16:02:30,52.44,52.45,52.44,52.44,8/8/2023 16:10:59,8/8/2023 16:10:59,8/8/2023 16:10:58,8/8/2023 16:10:58,53.04,53.04,8/8/2023 16:11:17,8/8/2023 16:11:16,53.92,53.92,53.92,53.92,54.14,54.14,0.656,0.655,0.656,0.657,0.516,0.516,0
08AUG2023:16:30:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.0,56.20,56.43,55.89,55.89,8/8/2023 16:21:10,8/8/2023 16:21:10,8/8/2023 16:29:26,8/8/2023 16:29:26,55.63,55.57,8/8/2023 16:29:04,8/8/2023 16:29:04,52.24,52.28,53.03,53.02,8/8/2023 16:21:58,8/8/2023 16:21:58,8/8/2023 16:22:10,8/8/2023 16:22:10,53.14,53.09,8/8/2023 16:22:23,8/8/2023 16:22:23,53.71,53.69,54.43,54.44,54.25,54.20,0.7460,0.7590,0.6550,0.6500,0.5840,0.5850,511,692,08AUG2023:16:27:14,14.2,8/8/2023 16:15:40,6.2,353,45.7800,5160,8/8/2023 16:19:59,5070,8/8/2023 16:15:03,5116,13.8,55.27,55.27,55.27,55.27,8/8/2023 16:29:08,8/8/2023 16:29:08,8/8/2023 16:29:08,8/8/2023 16:29:07,55.33,55.33,8/8/2023 16:29:27,8/8/2023 16:29:26,52.78,52.78,52.78,52.77,8/8/2023 16:22:12,8/8/2023 16:22:12,8/8/2023 16:22:12,8/8/2023 16:22:11,53.22,53.22,8/8/2023 16:22:39,8/8/2023 16:22:38,54.07,54.07,54.07,54.07,54.23,54.23,0.604,0.602,0.604,0.605,0.524,0.524,0
08AUG2023:16:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.4,55.66,55.74,56.26,56.25,8/8/2023 16:39:20,8/8/2023 16:39:20,8/8/2023 16:36:52,8/8/2023 16:36:53,55.71,55.66,8/8/2023 16:39:21,8/8/2023 16:39:21,52.67,52.70,53.42,53.41,8/8/2023 16:34:00,8/8/2023 16:33:59,8/8/2023 16:37:59,8/8/2023 16:37:59,53.37,53.32,8/8/2023 16:33:21,8/8/2023 16:33:21,53.92,53.91,54.74,54.74,54.46,54.41,0.6650,0.6770,0.6300,0.6190,0.5210,0.5220,515,573,08AUG2023:16:30:27,24.6,8/8/2023 16:32:31,6.1,354,49.7500,5160,8/8/2023 16:31:54,5070,8/8/2023 16:30:38,5119,13.8,55.36,55.36,55.36,55.37,8/8/2023 16:39:28,8/8/2023 16:39:28,8/8/2023 16:39:27,8/8/2023 16:39:27,55.3,55.3,8/8/2023 16:39:36,8/8/2023 16:39:35,53.26,53.27,53.27,53.26,8/8/2023 16:38:07,8/8/2023 16:38:06,8/8/2023 16:38:06,8/8/2023 16:38:06,53.53,53.53,8/8/2023 16:33:37,8/8/2023 16:33:36,54.33,54.33,54.33,54.33,54.43,54.43,0.547,0.546,0.547,0.548,0.462,0.462,0
08AUG2023:17:00:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.5,56.73,56.83,56.55,56.60,8/8/2023 16:52:16,8/8/2023 16:52:16,8/8/2023 16:52:33,8/8/2023 16:52:33,56.84,56.79,8/8/2023 16:52:35,8/8/2023 16:52:35,52.55,52.45,52.74,52.78,8/8/2023 16:59:58,8/8/2023 16:59:58,8/8/2023 17:00:00,8/8/2023 17:00:00,53.44,53.39,8/8/2023 17:00:00,8/8/2023 17:00:00,54.22,54.22,54.86,54.87,54.76,54.71,0.8220,0.8450,0.7020,0.6900,0.7300,0.7300,471,509,08AUG2023:16:45:01,21.5,8/8/2023 16:57:51,5.7,342,59.6100,5190,8/8/2023 16:53:14,5070,8/8/2023 16:54:12,5120,13.8,56.32,56.32,56.32,56.32,8/8/2023 16:52:38,8/8/2023 16:52:38,8/8/2023 16:52:38,8/8/2023 16:52:37,56.62,56.62,8/8/2023 16:52:48,8/8/2023 16:52:48,53.34,53.32,53.31,53.29,8/8/2023 17:00:00,8/8/2023 17:00:00,8/8/2023 17:00:00,8/8/2023 17:00:00,53.71,53.71,8/8/2023 16:55:19,8/8/2023 16:55:18,54.55,54.55,54.55,54.55,54.74,54.74,0.684,0.683,0.684,0.685,0.684,0.684,0
08AUG2023:17:15:00,15min,Peter Sinks,UCC,270,54.0,55.6,52.8,55.77,55.85,56.30,56.29,8/8/2023 17:05:09,8/8/2023 17:05:09,8/8/2023 17:06:56,8/8/2023 17:07:55,55.77,55.71,8/8/2023 17:06:55,8/8/2023 17:06:55,52.38,52.33,52.43,52.48,8/8/2023 17:00:17,8/8/2023 17:00:11,8/8/2023 17:00:10,8/8/2023 17:00:10,53.06,53.01,8/8/2023 17:00:11,8/8/2023 17:00:11,53.74,53.76,54.47,54.46,54.27,54.21,0.7220,0.7300,0.8040,0.8070,0.6020,0.6020,424,464,08AUG2023:17:01:05,17.3,8/8/2023 17:00:01,4.5,359,77.3000,5190,8/8/2023 17:00:06,5070,8/8/2023 17:00:01,5121,13.8,55.72,55.71,55.72,55.72,8/8/2023 17:06:57,8/8/2023 17:06:57,8/8/2023 17:06:57,8/8/2023 17:06:57,55.47,55.47,8/8/2023 17:07:07,8/8/2023 17:07:06,52.49,52.49,52.49,52.49,8/8/2023 17:00:20,8/8/2023 17:00:20,8/8/2023 17:00:19,8/8/2023 17:00:19,53.14,53.14,8/8/2023 17:00:33,8/8/2023 17:00:32,54.11,54.11,54.11,54.11,54.25,54.25,0.693,0.692,0.693,0.694,0.545,0.546,0
08AUG2023:17:30:00,15min,Peter Sinks,UCC,270,53.6,54.9,53.0,55.27,55.31,55.21,55.21,8/8/2023 17:18:44,8/8/2023 17:18:43,8/8/2023 17:20:38,8/8/2023 17:20:38,55.15,55.10,8/8/2023 17:18:43,8/8/2023 17:18:43,52.36,52.30,52.88,52.93,8/8/2023 17:29:28,8/8/2023 17:29:28,8/8/2023 17:24:34,8/8/2023 17:24:34,53.04,52.98,8/8/2023 17:29:28,8/8/2023 17:29:28,53.39,53.41,54.05,54.05,53.88,53.83,0.5200,0.5460,0.4400,0.4330,0.4780,0.4780,366,392,08AUG2023:17:15:12,19.5,8/8/2023 17:25:08,6.8,340,63.4400,5160,8/8/2023 17:16:34,5070,8/8/2023 17:22:59,5115,13.8,54.8,54.79,54.8,54.8,8/8/2023 17:18:47,8/8/2023 17:18:46,8/8/2023 17:18:46,8/8/2023 17:18:46,54.93,54.93,8/8/2023 17:19:02,8/8/2023 17:19:01,52.79,52.79,52.79,52.78,8/8/2023 17:24:42,8/8/2023 17:24:42,8/8/2023 17:24:41,8/8/2023 17:24:41,53.2,53.2,8/8/2023 17:29:50,8/8/2023 17:29:49,53.72,53.72,53.72,53.72,53.86,53.86,0.414,0.413,0.414,0.415,0.443,0.443,0
08AUG2023:17:45:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.9,54.50,54.54,55.27,55.26,8/8/2023 17:33:11,8/8/2023 17:33:11,8/8/2023 17:33:10,8/8/2023 17:33:10,54.54,54.49,8/8/2023 17:33:11,8/8/2023 17:33:11,52.34,52.37,52.94,52.99,8/8/2023 17:36:02,8/8/2023 17:36:01,8/8/2023 17:38:10,8/8/2023 17:38:09,52.81,52.76,8/8/2023 17:36:14,8/8/2023 17:36:14,53.11,53.10,54.07,54.08,53.58,53.52,0.4180,0.4280,0.4380,0.4370,0.3290,0.3290,316,341,08AUG2023:17:30:01,16.7,8/8/2023 17:35:28,5.6,3,33.3300,5160,8/8/2023 17:31:32,5070,8/8/2023 17:30:18,5122,13.8,54.71,54.7,54.71,54.71,8/8/2023 17:33:14,8/8/2023 17:33:14,8/8/2023 17:33:13,8/8/2023 17:33:13,54.32,54.32,8/8/2023 17:33:28,8/8/2023 17:33:27,52.89,52.89,52.89,52.88,8/8/2023 17:38:13,8/8/2023 17:38:12,8/8/2023 17:38:12,8/8/2023 17:38:12,52.99,52.98,8/8/2023 17:36:26,8/8/2023 17:36:26,53.59,53.59,53.59,53.59,53.55,53.55,0.349,0.349,0.349,0.349,0.282,0.282,0
08AUG2023:18:00:00,15min,Peter Sinks,UCC,270,53.4,54.4,53.0,54.48,54.54,54.91,54.89,8/8/2023 17:47:24,8/8/2023 17:47:24,8/8/2023 17:46:53,8/8/2023 17:46:53,54.62,54.57,8/8/2023 17:47:25,8/8/2023 17:47:25,52.42,52.39,52.96,52.91,8/8/2023 17:58:27,8/8/2023 17:58:27,8/8/2023 17:59:11,8/8/2023 17:59:11,52.96,52.91,8/8/2023 17:59:40,8/8/2023 17:59:40,53.14,53.14,53.95,53.94,53.60,53.55,0.4050,0.4230,0.3870,0.3890,0.3530,0.3530,270,295,08AUG2023:17:45:10,15.3,8/8/2023 17:58:22,6.0,18,43.1000,5160,8/8/2023 17:46:00,5070,8/8/2023 17:58:21,5126,13.8,54.45,54.45,54.45,54.46,8/8/2023 17:47:04,8/8/2023 17:47:04,8/8/2023 17:47:04,8/8/2023 17:47:04,54.36,54.36,8/8/2023 17:47:35,8/8/2023 17:47:35,52.86,52.86,52.86,52.86,8/8/2023 17:59:19,8/8/2023 17:59:19,8/8/2023 17:59:18,8/8/2023 17:59:18,53.08,53.08,8/8/2023 17:59:54,8/8/2023 17:59:53,53.54,53.54,53.54,53.54,53.58,53.58,0.332,0.331,0.332,0.333,0.32,0.32,0
08AUG2023:18:15:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.8,53.89,53.90,54.51,54.53,8/8/2023 18:06:39,8/8/2023 18:06:39,8/8/2023 18:07:17,8/8/2023 18:07:16,54.01,53.96,8/8/2023 18:06:44,8/8/2023 18:06:44,52.28,52.31,52.66,52.70,8/8/2023 18:03:47,8/8/2023 18:03:47,8/8/2023 18:01:31,8/8/2023 18:01:31,52.89,52.83,8/8/2023 18:03:47,8/8/2023 18:03:47,52.87,52.88,53.65,53.66,53.35,53.29,0.2730,0.2830,0.4430,0.4470,0.2240,0.2240,222,245,08AUG2023:18:00:01,17.1,8/8/2023 18:02:56,4.6,10,66.2800,5190,8/8/2023 18:02:17,5070,8/8/2023 18:02:47,5131,13.8,53.88,53.87,53.88,53.88,8/8/2023 18:06:48,8/8/2023 18:06:48,8/8/2023 18:06:47,8/8/2023 18:06:47,53.78,53.78,8/8/2023 18:07:04,8/8/2023 18:07:04,52.59,52.59,52.59,52.59,8/8/2023 18:01:34,8/8/2023 18:01:34,8/8/2023 18:01:34,8/8/2023 18:01:34,52.95,52.95,8/8/2023 18:01:38,8/8/2023 18:01:37,53.26,53.26,53.26,53.26,53.32,53.32,0.304,0.304,0.304,0.304,0.19,0.19,0
08AUG2023:18:30:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.9,53.29,53.30,54.32,54.36,8/8/2023 18:15:49,8/8/2023 18:15:49,8/8/2023 18:15:01,8/8/2023 18:15:01,53.71,53.66,8/8/2023 18:15:58,8/8/2023 18:15:58,51.33,51.32,51.90,51.90,8/8/2023 18:28:09,8/8/2023 18:28:09,8/8/2023 18:28:15,8/8/2023 18:28:15,51.98,51.93,8/8/2023 18:28:11,8/8/2023 18:28:11,52.25,52.25,52.98,52.99,52.71,52.66,0.3630,0.3610,0.7620,0.7620,0.3440,0.3440,99,199,08AUG2023:18:15:03,9.9,8/8/2023 18:15:43,4.5,14,20.9000,5160,8/8/2023 18:15:02,5100,8/8/2023 18:15:09,5126,13.8,53.66,53.66,53.65,53.65,8/8/2023 18:15:43,8/8/2023 18:15:43,8/8/2023 18:15:43,8/8/2023 18:15:42,53.56,53.56,8/8/2023 18:16:08,8/8/2023 18:16:07,51.71,51.71,51.71,51.71,8/8/2023 18:28:22,8/8/2023 18:28:22,8/8/2023 18:28:22,8/8/2023 18:28:22,52.04,52.04,8/8/2023 18:28:40,8/8/2023 18:28:39,52.63,52.63,52.63,52.63,52.7,52.7,0.548,0.548,0.548,0.548,0.338,0.338,0
08AUG2023:18:45:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.3,52.00,51.99,52.10,52.13,8/8/2023 18:30:13,8/8/2023 18:30:13,8/8/2023 18:30:01,8/8/2023 18:30:01,52.50,52.45,8/8/2023 18:30:02,8/8/2023 18:30:02,50.70,50.69,51.06,51.06,8/8/2023 18:42:08,8/8/2023 18:42:08,8/8/2023 18:42:49,8/8/2023 18:42:48,51.45,51.40,8/8/2023 18:42:14,8/8/2023 18:42:14,51.64,51.62,51.71,51.73,52.10,52.05,0.2620,0.2620,0.2090,0.2090,0.2420,0.2420,31,38,08AUG2023:18:33:37,9.0,8/8/2023 18:32:10,2.5,40,74.8000,5130,8/8/2023 18:30:01,5040,8/8/2023 18:38:18,5085,13.6,52.06,52.06,52.06,52.06,8/8/2023 18:30:01,8/8/2023 18:30:01,8/8/2023 18:30:01,8/8/2023 18:30:01,52.42,52.42,8/8/2023 18:36:31,8/8/2023 18:36:30,51.05,51.05,51.05,51.04,8/8/2023 18:42:21,8/8/2023 18:42:21,8/8/2023 18:42:21,8/8/2023 18:42:21,51.48,51.48,8/8/2023 18:42:43,8/8/2023 18:42:43,51.68,51.68,51.68,51.68,52.08,52.08,0.219,0.219,0.219,0.219,0.23,0.23,0
08AUG2023:19:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.5,52.00,51.99,51.80,51.83,8/8/2023 18:45:22,8/8/2023 18:48:30,8/8/2023 18:45:26,8/8/2023 18:45:25,52.43,52.38,8/8/2023 18:45:26,8/8/2023 18:45:26,49.67,49.65,50.28,50.35,8/8/2023 18:53:00,8/8/2023 18:53:00,8/8/2023 18:53:02,8/8/2023 18:53:00,50.55,50.49,8/8/2023 18:53:00,8/8/2023 18:53:00,51.23,51.21,51.20,51.22,51.70,51.64,0.4400,0.4380,0.3160,0.3120,0.3720,0.3720,23,26,08AUG2023:18:46:48,5.9,8/8/2023 18:48:15,1.6,306,68.7500,5100,8/8/2023 18:46:56,4980,8/8/2023 18:54:52,5024,13.4,51.87,51.87,51.87,51.87,8/8/2023 18:48:36,8/8/2023 18:48:35,8/8/2023 18:48:35,8/8/2023 18:48:35,52.24,52.24,8/8/2023 18:48:54,8/8/2023 18:48:54,50.21,50.21,50.21,50.2,8/8/2023 18:53:07,8/8/2023 18:53:07,8/8/2023 18:53:07,8/8/2023 18:53:06,50.84,50.84,8/8/2023 18:53:16,8/8/2023 18:53:16,51.23,51.23,51.23,51.23,51.68,51.68,0.342,0.341,0.342,0.343,0.343,0.343,0
08AUG2023:19:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,49.6,51.60,51.57,51.23,51.22,8/8/2023 19:10:52,8/8/2023 19:03:57,8/8/2023 19:03:57,8/8/2023 19:03:57,51.98,51.92,8/8/2023 19:09:38,8/8/2023 19:09:38,48.35,48.29,49.49,49.47,8/8/2023 19:14:51,8/8/2023 19:14:51,8/8/2023 19:13:17,8/8/2023 19:13:17,49.64,49.59,8/8/2023 19:14:55,8/8/2023 19:14:55,50.60,50.57,50.49,50.51,51.07,51.02,0.6270,0.6230,0.3220,0.3150,0.5150,0.5150,17,21,08AUG2023:19:00:01,5.3,8/8/2023 19:04:22,1.4,326,49.6100,5010,8/8/2023 19:00:02,4890,8/8/2023 19:13:03,4954,13.2,51.28,51.28,51.28,51.28,8/8/2023 19:04:03,8/8/2023 19:04:03,8/8/2023 19:04:02,8/8/2023 19:04:02,51.78,51.78,8/8/2023 19:11:01,8/8/2023 19:11:01,49.21,49.21,49.2,49.19,8/8/2023 19:15:00,8/8/2023 19:15:00,8/8/2023 19:15:00,8/8/2023 19:15:00,49.91,49.91,8/8/2023 19:13:34,8/8/2023 19:13:33,50.56,50.56,50.56,50.56,51.07,51.07,0.409,0.409,0.411,0.412,0.457,0.458,0
08AUG2023:19:30:00,15min,Peter Sinks,UCC,270,49.2,51.2,47.3,51.44,51.39,50.65,50.65,8/8/2023 19:18:13,8/8/2023 19:18:16,8/8/2023 19:16:36,8/8/2023 19:16:38,51.83,51.77,8/8/2023 19:18:16,8/8/2023 19:18:16,46.63,46.60,47.51,47.56,8/8/2023 19:26:01,8/8/2023 19:26:01,8/8/2023 19:28:58,8/8/2023 19:28:59,47.16,47.11,8/8/2023 19:26:38,8/8/2023 19:26:38,48.97,48.95,49.15,49.18,49.42,49.36,1.2590,1.2520,0.9130,0.8850,1.1960,1.1960,10,13,08AUG2023:19:15:01,3.9,8/8/2023 19:15:35,0.7,297,57.5000,4920,8/8/2023 19:15:01,2490,8/8/2023 19:23:17,3815,13.0,50.96,50.96,50.96,50.96,8/8/2023 19:18:18,8/8/2023 19:18:17,8/8/2023 19:18:17,8/8/2023 19:18:17,51.49,51.49,8/8/2023 19:18:24,8/8/2023 19:18:23,47.36,47.36,47.36,47.36,8/8/2023 19:26:33,8/8/2023 19:26:33,8/8/2023 19:26:33,8/8/2023 19:26:33,47.27,47.27,8/8/2023 19:26:40,8/8/2023 19:26:40,49.07,49.07,49.07,49.07,49.41,49.41,1.043,1.043,1.044,1.044,1.171,1.171,0
08AUG2023:19:45:00,15min,Peter Sinks,UCC,270,47.0,48.4,45.0,48.39,48.37,48.03,48.08,8/8/2023 19:30:56,8/8/2023 19:30:55,8/8/2023 19:30:57,8/8/2023 19:30:57,48.66,48.61,8/8/2023 19:30:59,8/8/2023 19:30:59,44.33,44.31,45.12,45.03,8/8/2023 19:34:53,8/8/2023 19:34:53,8/8/2023 19:41:50,8/8/2023 19:41:49,45.13,45.08,8/8/2023 19:35:04,8/8/2023 19:35:04,46.78,46.76,46.71,46.74,47.21,47.15,1.0000,0.9920,0.6990,0.7110,0.8920,0.8920,3,6,08AUG2023:19:30:01,2.4,8/8/2023 19:38:27,1.0,329,52.1200,2520,8/8/2023 19:30:03,2490,8/8/2023 19:30:01,2499,13.0,48.14,48.14,48.14,48.15,8/8/2023 19:31:09,8/8/2023 19:31:09,8/8/2023 19:31:09,8/8/2023 19:31:08,48.56,48.56,8/8/2023 19:31:28,8/8/2023 19:31:28,44.91,44.91,44.91,44.91,8/8/2023 19:35:07,8/8/2023 19:35:07,8/8/2023 19:35:07,8/8/2023 19:35:06,45.18,45.18,8/8/2023 19:35:27,8/8/2023 19:35:26,46.75,46.75,46.75,46.75,47.18,47.18,0.809,0.808,0.809,0.81,0.864,0.864,0
08AUG2023:20:00:00,15min,Peter Sinks,UCC,270,45.3,48.0,43.5,48.02,47.96,47.43,47.52,8/8/2023 19:45:04,8/8/2023 19:45:04,8/8/2023 19:45:05,8/8/2023 19:45:06,48.59,48.54,8/8/2023 19:45:10,8/8/2023 19:45:10,42.77,42.73,43.67,43.56,8/8/2023 19:56:48,8/8/2023 19:56:45,8/8/2023 19:56:53,8/8/2023 19:56:46,43.63,43.57,8/8/2023 19:56:53,8/8/2023 19:56:53,45.10,45.06,45.22,45.25,45.55,45.50,1.0890,1.0800,0.7990,0.8180,1.0500,1.0500,0,1,08AUG2023:19:45:01,2.2,8/8/2023 19:54:27,0.5,292,54.0500,2520,8/8/2023 19:45:01,2460,8/8/2023 19:58:04,2494,13.0,47.7,47.7,47.7,47.7,8/8/2023 19:45:13,8/8/2023 19:45:13,8/8/2023 19:45:13,8/8/2023 19:45:13,48.35,48.36,8/8/2023 19:45:15,8/8/2023 19:45:15,43.27,43.28,43.27,43.27,8/8/2023 19:56:56,8/8/2023 19:56:55,8/8/2023 19:56:55,8/8/2023 19:56:55,43.73,43.73,8/8/2023 19:57:16,8/8/2023 19:57:15,45.18,45.18,45.18,45.18,45.57,45.57,0.935,0.934,0.934,0.933,1.084,1.083,0
08AUG2023:20:15:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.3,45.09,45.03,44.68,44.72,8/8/2023 20:00:01,8/8/2023 20:00:01,8/8/2023 20:00:03,8/8/2023 20:00:02,45.58,45.53,8/8/2023 20:00:01,8/8/2023 20:00:01,41.61,41.59,42.27,42.26,8/8/2023 20:06:43,8/8/2023 20:06:42,8/8/2023 20:12:33,8/8/2023 20:12:33,42.28,42.22,8/8/2023 20:06:52,8/8/2023 20:06:52,43.38,43.34,43.35,43.38,43.80,43.75,0.8190,0.8140,0.6540,0.6560,0.8090,0.8090,0,0,08AUG2023:20:00:01,2.0,8/8/2023 20:05:06,0.2,210,44.9900,2520,8/8/2023 20:00:01,2460,8/8/2023 20:12:03,2493,12.9,44.86,44.86,44.86,44.87,8/8/2023 20:00:05,8/8/2023 20:00:05,8/8/2023 20:00:05,8/8/2023 20:00:05,45.63,45.62,8/8/2023 20:00:01,8/8/2023 20:00:01,42.14,42.15,42.14,42.14,8/8/2023 20:12:35,8/8/2023 20:12:35,8/8/2023 20:12:35,8/8/2023 20:12:35,42.36,42.36,8/8/2023 20:07:14,8/8/2023 20:07:13,43.38,43.38,43.38,43.38,43.8,43.8,0.724,0.723,0.723,0.723,0.826,0.825,0
08AUG2023:20:30:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.9,44.58,44.65,43.59,43.67,8/8/2023 20:29:36,8/8/2023 20:29:36,8/8/2023 20:29:39,8/8/2023 20:29:39,44.83,44.78,8/8/2023 20:29:39,8/8/2023 20:29:39,41.34,41.28,42.10,42.11,8/8/2023 20:19:15,8/8/2023 20:19:15,8/8/2023 20:19:18,8/8/2023 20:19:19,41.90,41.85,8/8/2023 20:19:09,8/8/2023 20:19:09,42.98,42.96,42.69,42.73,43.39,43.33,0.6840,0.6990,0.3480,0.3500,0.6520,0.6520,-0,-0,08AUG2023:20:15:01,4.4,8/8/2023 20:29:57,2.0,344,26.0500,2520,8/8/2023 20:15:07,2460,8/8/2023 20:17:03,2491,12.9,44,44,44,44,8/8/2023 20:29:42,8/8/2023 20:29:42,8/8/2023 20:29:41,8/8/2023 20:29:41,44.67,44.67,8/8/2023 20:29:58,8/8/2023 20:29:57,41.77,41.78,41.77,41.77,8/8/2023 20:19:23,8/8/2023 20:19:23,8/8/2023 20:19:22,8/8/2023 20:19:22,42.01,42.01,8/8/2023 20:19:32,8/8/2023 20:19:34,42.84,42.84,42.84,42.84,43.34,43.35,0.489,0.489,0.489,0.49,0.616,0.616,0
08AUG2023:20:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.9,44.39,44.44,43.88,43.94,8/8/2023 20:30:02,8/8/2023 20:30:02,8/8/2023 20:42:24,8/8/2023 20:42:25,44.83,44.77,8/8/2023 20:30:01,8/8/2023 20:30:01,41.47,41.44,42.07,42.05,8/8/2023 20:37:26,8/8/2023 20:37:24,8/8/2023 20:37:34,8/8/2023 20:37:34,41.90,41.85,8/8/2023 20:36:46,8/8/2023 20:36:46,43.07,43.03,42.96,42.98,43.46,43.40,0.7350,0.7300,0.4840,0.4930,0.7190,0.7190,-0,-0,08AUG2023:20:30:33,4.4,8/8/2023 20:30:02,1.9,178,84.2000,2520,8/8/2023 20:30:26,2460,8/8/2023 20:31:00,2489,12.9,43.96,43.96,43.96,43.97,8/8/2023 20:30:14,8/8/2023 20:30:14,8/8/2023 20:30:14,8/8/2023 20:30:13,44.69,44.69,8/8/2023 20:30:14,8/8/2023 20:30:14,41.81,41.82,41.81,41.81,8/8/2023 20:37:36,8/8/2023 20:37:35,8/8/2023 20:37:35,8/8/2023 20:37:35,42.04,42.04,8/8/2023 20:37:43,8/8/2023 20:37:42,43.01,43.01,43.01,43.01,43.44,43.44,0.597,0.596,0.596,0.597,0.717,0.717,0
08AUG2023:21:00:00,15min,Peter Sinks,UCC,270,42.2,43.6,40.7,43.19,43.13,43.17,43.20,8/8/2023 20:57:27,8/8/2023 20:56:18,8/8/2023 20:45:01,8/8/2023 20:45:01,43.78,43.72,8/8/2023 20:45:01,8/8/2023 20:45:01,39.86,39.80,40.85,40.88,8/8/2023 20:53:08,8/8/2023 20:53:08,8/8/2023 20:53:09,8/8/2023 20:53:10,40.70,40.64,8/8/2023 20:53:07,8/8/2023 20:53:07,42.04,42.00,42.05,42.06,42.42,42.37,0.5780,0.5810,0.4320,0.4210,0.5270,0.5270,-0,-0,08AUG2023:20:48:34,2.8,8/8/2023 20:56:34,1.1,17,74.6900,2520,8/8/2023 20:54:20,2460,8/8/2023 20:45:05,2488,13.0,43.39,43.38,43.37,43.37,8/8/2023 20:45:01,8/8/2023 20:45:01,8/8/2023 20:45:01,8/8/2023 20:45:01,43.82,43.82,8/8/2023 20:45:01,8/8/2023 20:45:01,40.51,40.51,40.51,40.51,8/8/2023 20:53:11,8/8/2023 20:53:10,8/8/2023 20:53:10,8/8/2023 20:53:10,40.92,40.92,8/8/2023 20:53:23,8/8/2023 20:53:22,42.05,42.05,42.05,42.05,42.42,42.42,0.476,0.475,0.475,0.475,0.524,0.523,0
08AUG2023:21:15:00,15min,Peter Sinks,UCC,270,41.6,42.6,39.9,42.69,42.66,42.29,42.35,8/8/2023 21:01:43,8/8/2023 21:01:43,8/8/2023 21:01:54,8/8/2023 21:01:55,42.87,42.82,8/8/2023 21:01:54,8/8/2023 21:01:54,38.79,38.75,39.49,39.57,8/8/2023 21:15:00,8/8/2023 21:15:00,8/8/2023 21:15:00,8/8/2023 21:14:59,39.50,39.45,8/8/2023 21:14:58,8/8/2023 21:14:58,41.45,41.39,41.46,41.48,41.82,41.77,0.8150,0.8180,0.5240,0.5280,0.7470,0.7470,-0,-0,08AUG2023:21:00:39,2.6,8/8/2023 21:02:31,0.5,277,41.4900,2520,8/8/2023 21:04:03,2460,8/8/2023 21:00:04,2486,13.0,42.39,42.39,42.39,42.4,8/8/2023 21:01:55,8/8/2023 21:01:55,8/8/2023 21:01:54,8/8/2023 21:01:54,42.77,42.77,8/8/2023 21:02:09,8/8/2023 21:02:08,39.37,39.36,39.35,39.34,8/8/2023 21:15:00,8/8/2023 21:15:00,8/8/2023 21:15:00,8/8/2023 21:15:00,40.35,40.35,8/8/2023 21:10:51,8/8/2023 21:10:50,41.47,41.47,41.46,41.46,41.83,41.83,0.619,0.62,0.621,0.623,0.691,0.692,0
08AUG2023:21:30:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.1,42.35,42.35,41.63,41.68,8/8/2023 21:23:17,8/8/2023 21:23:17,8/8/2023 21:28:18,8/8/2023 21:28:15,42.57,42.52,8/8/2023 21:23:18,8/8/2023 21:23:18,38.56,38.51,39.27,39.34,8/8/2023 21:15:10,8/8/2023 21:15:10,8/8/2023 21:15:13,8/8/2023 21:15:18,38.90,38.84,8/8/2023 21:15:36,8/8/2023 21:15:36,40.61,40.56,40.54,40.54,40.95,40.90,1.0070,0.9980,0.6280,0.6140,0.9430,0.9430,-0,-0,08AUG2023:21:15:50,2.8,8/8/2023 21:16:34,1.4,337,51.6700,2490,8/8/2023 21:15:01,2460,8/8/2023 21:15:04,2485,12.8,41.82,41.81,41.82,41.82,8/8/2023 21:28:03,8/8/2023 21:28:02,8/8/2023 21:28:02,8/8/2023 21:28:02,42.3,42.3,8/8/2023 21:23:43,8/8/2023 21:23:43,38.98,38.98,38.98,38.98,8/8/2023 21:15:23,8/8/2023 21:15:23,8/8/2023 21:15:22,8/8/2023 21:15:22,39.12,39.12,8/8/2023 21:15:47,8/8/2023 21:15:46,40.56,40.56,40.56,40.56,40.92,40.92,0.794,0.794,0.794,0.794,0.917,0.917,0
08AUG2023:21:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.3,40.82,40.75,40.36,40.37,8/8/2023 21:39:13,8/8/2023 21:39:13,8/8/2023 21:39:17,8/8/2023 21:39:13,41.07,41.02,8/8/2023 21:39:12,8/8/2023 21:39:12,37.66,37.53,38.33,38.28,8/8/2023 21:40:32,8/8/2023 21:40:32,8/8/2023 21:40:33,8/8/2023 21:40:33,38.22,38.17,8/8/2023 21:40:34,8/8/2023 21:40:34,39.76,39.71,39.73,39.72,40.10,40.05,0.6380,0.6380,0.4230,0.4320,0.6000,0.6000,-0,-0,08AUG2023:21:30:07,2.0,8/8/2023 21:38:28,0.4,190,49.7500,2490,8/8/2023 21:30:02,2460,8/8/2023 21:30:01,2483,12.9,40.53,40.53,40.53,40.53,8/8/2023 21:39:24,8/8/2023 21:39:24,8/8/2023 21:39:24,8/8/2023 21:39:24,40.87,40.87,8/8/2023 21:39:28,8/8/2023 21:39:27,38.14,38.15,38.14,38.14,8/8/2023 21:40:43,8/8/2023 21:40:42,8/8/2023 21:40:42,8/8/2023 21:40:42,38.38,38.37,8/8/2023 21:40:48,8/8/2023 21:40:47,39.73,39.73,39.73,39.73,40.08,40.08,0.506,0.506,0.506,0.507,0.574,0.574,0
08AUG2023:22:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.2,40.62,40.58,39.95,39.90,8/8/2023 21:46:33,8/8/2023 21:46:33,8/8/2023 21:58:53,8/8/2023 21:58:53,40.92,40.87,8/8/2023 21:46:25,8/8/2023 21:46:25,37.66,37.61,38.10,38.12,8/8/2023 21:48:02,8/8/2023 21:48:02,8/8/2023 21:48:12,8/8/2023 21:48:12,38.37,38.32,8/8/2023 21:48:12,8/8/2023 21:48:12,39.23,39.18,39.03,39.01,39.56,39.50,0.6410,0.6420,0.3730,0.3640,0.5810,0.5810,-0,-0,08AUG2023:21:45:06,2.0,8/8/2023 21:54:34,0.8,341,26.6800,2490,8/8/2023 21:45:02,2460,8/8/2023 21:45:01,2481,13.0,40.09,40.09,40.09,40.1,8/8/2023 21:47:17,8/8/2023 21:47:17,8/8/2023 21:47:17,8/8/2023 21:47:17,40.87,40.87,8/8/2023 21:46:55,8/8/2023 21:46:54,37.98,37.99,37.98,37.98,8/8/2023 21:48:15,8/8/2023 21:48:15,8/8/2023 21:48:14,8/8/2023 21:48:14,38.43,38.43,8/8/2023 21:48:29,8/8/2023 21:48:28,39.11,39.11,39.11,39.11,39.53,39.53,0.473,0.472,0.473,0.473,0.55,0.55,0
08AUG2023:22:15:00,15min,Peter Sinks,UCC,270,39.2,40.9,37.7,41.36,41.40,39.90,39.90,8/8/2023 22:13:07,8/8/2023 22:13:07,8/8/2023 22:13:08,8/8/2023 22:13:07,41.52,41.47,8/8/2023 22:13:07,8/8/2023 22:13:07,37.19,37.14,37.91,37.90,8/8/2023 22:06:48,8/8/2023 22:06:48,8/8/2023 22:08:47,8/8/2023 22:08:47,37.62,37.57,8/8/2023 22:06:56,8/8/2023 22:06:56,39.03,38.98,38.75,38.74,39.34,39.29,1.0590,1.0600,0.5590,0.5640,1.0220,1.0220,-0,-0,08AUG2023:22:00:02,4.8,8/8/2023 22:14:55,0.9,358,43.0400,2490,8/8/2023 22:00:01,2460,8/8/2023 22:00:02,2480,12.9,40.51,40.51,40.51,40.51,8/8/2023 22:13:14,8/8/2023 22:13:13,8/8/2023 22:13:13,8/8/2023 22:13:13,41.3,41.3,8/8/2023 22:13:29,8/8/2023 22:13:28,37.67,37.67,37.67,37.67,8/8/2023 22:07:03,8/8/2023 22:07:04,8/8/2023 22:07:02,8/8/2023 22:07:02,37.68,37.67,8/8/2023 22:07:20,8/8/2023 22:07:20,38.87,38.87,38.87,38.87,39.3,39.3,0.776,0.776,0.776,0.777,0.998,0.998,0
08AUG2023:22:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.9,39.75,39.74,39.41,39.39,8/8/2023 22:15:02,8/8/2023 22:15:01,8/8/2023 22:15:01,8/8/2023 22:15:01,40.17,40.12,8/8/2023 22:15:02,8/8/2023 22:15:02,37.15,37.05,37.86,37.85,8/8/2023 22:27:45,8/8/2023 22:27:45,8/8/2023 22:24:45,8/8/2023 22:23:45,37.77,37.72,8/8/2023 22:28:02,8/8/2023 22:28:02,38.60,38.56,38.54,38.52,38.94,38.88,0.5850,0.5920,0.3680,0.3710,0.5430,0.5430,-0,-0,08AUG2023:22:15:02,4.8,8/8/2023 22:15:16,1.6,220,68.5600,2490,8/8/2023 22:15:01,2460,8/8/2023 22:15:02,2478,12.9,39.6,39.6,39.6,39.6,8/8/2023 22:15:05,8/8/2023 22:15:04,8/8/2023 22:15:04,8/8/2023 22:15:04,40.16,40.16,8/8/2023 22:15:01,8/8/2023 22:15:01,37.79,37.8,37.79,37.79,8/8/2023 22:24:55,8/8/2023 22:24:55,8/8/2023 22:24:55,8/8/2023 22:24:55,38.05,38.05,8/8/2023 22:28:12,8/8/2023 22:28:11,38.57,38.57,38.57,38.57,38.94,38.94,0.46,0.46,0.46,0.46,0.529,0.528,0
08AUG2023:22:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.9,39.49,39.45,38.78,38.75,8/8/2023 22:35:33,8/8/2023 22:35:33,8/8/2023 22:35:36,8/8/2023 22:35:35,39.57,39.52,8/8/2023 22:35:33,8/8/2023 22:35:33,36.42,36.37,36.92,36.86,8/8/2023 22:37:32,8/8/2023 22:37:31,8/8/2023 22:37:35,8/8/2023 22:37:35,36.87,36.82,8/8/2023 22:37:31,8/8/2023 22:37:31,37.90,37.85,37.80,37.77,38.20,38.15,0.7500,0.7470,0.4840,0.4900,0.7000,0.7000,-0,-0,08AUG2023:22:30:02,1.3,8/8/2023 22:32:21,0.1,296,37.2300,2490,8/8/2023 22:30:01,2460,8/8/2023 22:30:02,2478,12.9,39.03,39.02,39.03,39.03,8/8/2023 22:35:44,8/8/2023 22:35:43,8/8/2023 22:35:43,8/8/2023 22:35:43,39.51,39.51,8/8/2023 22:35:59,8/8/2023 22:35:58,36.75,36.75,36.75,36.75,8/8/2023 22:37:37,8/8/2023 22:37:36,8/8/2023 22:37:36,8/8/2023 22:37:36,37.04,37.04,8/8/2023 22:42:10,8/8/2023 22:42:09,37.83,37.83,37.83,37.83,38.19,38.19,0.586,0.586,0.587,0.587,0.666,0.667,0
08AUG2023:23:00:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,37.94,37.91,37.64,37.63,8/8/2023 22:45:44,8/8/2023 22:45:44,8/8/2023 22:45:45,8/8/2023 22:45:44,38.07,38.02,8/8/2023 22:45:43,8/8/2023 22:45:43,35.68,35.63,36.26,36.21,8/8/2023 22:56:59,8/8/2023 22:56:59,8/8/2023 22:57:25,8/8/2023 22:57:28,36.12,36.07,8/8/2023 22:56:56,8/8/2023 22:56:56,36.84,36.79,36.71,36.67,37.14,37.09,0.4490,0.4500,0.2830,0.2820,0.4060,0.4060,-0,-0,08AUG2023:22:45:02,1.5,8/8/2023 22:59:04,0.5,338,32.4300,2490,8/8/2023 22:45:01,2460,8/8/2023 22:45:02,2476,12.9,37.66,37.65,37.66,37.66,8/8/2023 22:45:47,8/8/2023 22:45:46,8/8/2023 22:45:46,8/8/2023 22:45:46,37.92,37.93,8/8/2023 22:45:50,8/8/2023 22:45:49,36.07,36.07,36.07,36.07,8/8/2023 22:57:06,8/8/2023 22:57:06,8/8/2023 22:57:06,8/8/2023 22:57:05,36.2,36.2,8/8/2023 22:57:19,8/8/2023 22:57:18,36.76,36.76,36.76,36.76,37.12,37.12,0.325,0.325,0.325,0.326,0.38,0.38,0
08AUG2023:23:15:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.6,37.64,37.63,37.13,37.08,8/8/2023 23:01:23,8/8/2023 23:01:23,8/8/2023 23:14:56,8/8/2023 23:15:00,37.77,37.72,8/8/2023 23:01:22,8/8/2023 23:01:22,34.90,34.84,35.70,35.64,8/8/2023 23:10:38,8/8/2023 23:10:38,8/8/2023 23:08:07,8/8/2023 23:08:04,35.37,35.32,8/8/2023 23:10:39,8/8/2023 23:10:39,36.44,36.38,36.31,36.28,36.73,36.68,0.5430,0.5440,0.3700,0.3700,0.5060,0.5060,-0,-0,08AUG2023:23:14:57,1.3,8/8/2023 23:00:25,0.2,340,32.6800,2490,8/8/2023 23:00:02,2460,8/8/2023 23:00:01,2474,12.8,37.19,37.2,37.2,37.2,8/8/2023 23:15:00,8/8/2023 23:15:00,8/8/2023 23:15:00,8/8/2023 23:15:00,37.65,37.65,8/8/2023 23:01:51,8/8/2023 23:01:50,35.45,35.45,35.45,35.45,8/8/2023 23:10:44,8/8/2023 23:10:43,8/8/2023 23:10:43,8/8/2023 23:10:43,35.77,35.77,8/8/2023 23:10:58,8/8/2023 23:10:57,36.35,36.35,36.35,36.35,36.7,36.7,0.429,0.429,0.43,0.43,0.475,0.476,0
08AUG2023:23:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.5,37.42,37.36,37.20,37.14,8/8/2023 23:15:01,8/8/2023 23:15:02,8/8/2023 23:15:07,8/8/2023 23:15:05,37.77,37.71,8/8/2023 23:15:04,8/8/2023 23:15:04,34.95,34.79,35.44,35.44,8/8/2023 23:18:30,8/8/2023 23:18:30,8/8/2023 23:18:32,8/8/2023 23:18:31,35.37,35.32,8/8/2023 23:18:28,8/8/2023 23:18:28,35.98,35.91,35.87,35.84,36.27,36.21,0.4640,0.4630,0.3400,0.3300,0.4290,0.4290,-0,-0,08AUG2023:23:28:29,1.5,8/8/2023 23:15:13,0.4,322,8.3500,2490,8/8/2023 23:15:01,2460,8/8/2023 23:15:02,2473,12.9,37.24,37.24,37.24,37.24,8/8/2023 23:15:08,8/8/2023 23:15:08,8/8/2023 23:15:08,8/8/2023 23:15:08,37.56,37.56,8/8/2023 23:15:12,8/8/2023 23:15:11,35.3,35.31,35.3,35.3,8/8/2023 23:18:37,8/8/2023 23:18:36,8/8/2023 23:18:36,8/8/2023 23:18:36,35.6,35.6,8/8/2023 23:20:00,8/8/2023 23:19:59,35.91,35.91,35.91,35.91,36.26,36.26,0.377,0.376,0.376,0.376,0.427,0.426,0
08AUG2023:23:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.2,36.76,36.71,36.37,36.31,8/8/2023 23:31:21,8/8/2023 23:31:21,8/8/2023 23:30:57,8/8/2023 23:30:56,36.87,36.81,8/8/2023 23:30:54,8/8/2023 23:30:54,33.55,33.43,34.11,34.07,8/8/2023 23:39:09,8/8/2023 23:39:09,8/8/2023 23:39:20,8/8/2023 23:39:19,34.02,33.97,8/8/2023 23:39:09,8/8/2023 23:39:09,35.09,35.03,35.08,35.04,35.37,35.32,0.7290,0.7290,0.6120,0.6100,0.6950,0.6950,-0,-0,08AUG2023:23:43:57,1.5,8/8/2023 23:36:52,0.3,157,37.0900,2490,8/8/2023 23:30:02,2460,8/8/2023 23:30:01,2471,12.9,36.43,36.43,36.44,36.44,8/8/2023 23:30:57,8/8/2023 23:30:57,8/8/2023 23:30:57,8/8/2023 23:30:57,36.72,36.73,8/8/2023 23:31:23,8/8/2023 23:31:23,34.04,34.04,34.04,34.03,8/8/2023 23:39:21,8/8/2023 23:39:21,8/8/2023 23:39:21,8/8/2023 23:39:21,34.3,34.3,8/8/2023 23:39:27,8/8/2023 23:39:26,35.07,35.07,35.07,35.07,35.35,35.35,0.652,0.652,0.652,0.652,0.679,0.679,0
09AUG2023:00:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.4,36.20,36.13,35.99,35.96,8/8/2023 23:46:19,8/8/2023 23:46:15,8/8/2023 23:46:16,8/8/2023 23:46:19,36.34,36.29,8/8/2023 23:46:26,8/8/2023 23:46:26,32.80,32.73,33.64,33.65,8/8/2023 23:53:34,8/8/2023 23:53:34,8/8/2023 23:54:51,8/8/2023 23:54:52,33.27,33.22,8/8/2023 23:53:37,8/8/2023 23:53:37,34.43,34.36,34.44,34.42,34.69,34.63,0.7630,0.7580,0.6280,0.6150,0.7210,0.7210,-0,-0,08AUG2023:23:45:53,1.5,8/8/2023 23:47:52,0.7,327,26.9500,2490,8/8/2023 23:45:02,2460,8/8/2023 23:45:01,2469,12.8,35.98,35.98,35.98,35.98,8/8/2023 23:46:29,8/8/2023 23:46:28,8/8/2023 23:46:28,8/8/2023 23:46:28,36.12,36.12,8/8/2023 23:46:35,8/8/2023 23:46:34,33.36,33.36,33.36,33.36,8/8/2023 23:53:38,8/8/2023 23:53:38,8/8/2023 23:53:38,8/8/2023 23:53:38,33.35,33.35,8/8/2023 23:54:14,8/8/2023 23:54:13,34.42,34.42,34.42,34.42,34.67,34.67,0.662,0.661,0.661,0.662,0.71,0.71,0
09AUG2023:00:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.2,34.84,34.78,34.34,34.31,8/9/2023 00:13:54,8/9/2023 00:13:55,8/9/2023 00:00:01,8/9/2023 00:00:01,35.08,35.03,8/9/2023 00:13:48,8/9/2023 00:13:48,32.76,32.63,33.20,33.22,8/9/2023 00:09:55,8/9/2023 00:09:54,8/9/2023 00:09:57,8/9/2023 00:09:56,33.20,33.15,8/9/2023 00:08:39,8/9/2023 00:08:39,33.79,33.72,33.65,33.63,34.04,33.99,0.4800,0.4790,0.2320,0.2260,0.4550,0.4550,-0,-0,09AUG2023:00:00:02,0.7,8/9/2023 00:14:24,0.0,0,0.0000,2490,8/9/2023 00:00:01,2460,8/9/2023 00:00:02,2468,12.9,34.45,34.45,34.45,34.45,8/9/2023 00:00:01,8/9/2023 00:00:07,8/9/2023 00:00:07,8/9/2023 00:00:07,34.9,34.91,8/9/2023 00:14:05,8/9/2023 00:14:05,33.15,33.15,33.15,33.15,8/9/2023 00:08:49,8/9/2023 00:08:49,8/9/2023 00:08:49,8/9/2023 00:08:49,33.25,33.25,8/9/2023 00:09:03,8/9/2023 00:09:02,33.7,33.7,33.7,33.7,34.04,34.04,0.326,0.326,0.326,0.326,0.439,0.439,0
09AUG2023:00:30:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.0,35.98,35.93,35.59,35.58,8/9/2023 00:22:52,8/9/2023 00:22:55,8/9/2023 00:22:05,8/9/2023 00:22:04,36.14,36.08,8/9/2023 00:22:03,8/9/2023 00:22:03,32.37,32.25,33.33,33.30,8/9/2023 00:15:22,8/9/2023 00:15:21,8/9/2023 00:15:36,8/9/2023 00:15:37,32.83,32.78,8/9/2023 00:15:27,8/9/2023 00:15:27,34.29,34.22,34.29,34.25,34.52,34.47,0.7070,0.7100,0.5530,0.5490,0.6680,0.6680,-0,-0,09AUG2023:00:15:02,2.0,8/9/2023 00:17:48,0.7,326,40.5700,2490,8/9/2023 00:15:02,2460,8/9/2023 00:15:01,2466,12.9,35.65,35.65,35.65,35.65,8/9/2023 00:22:11,8/9/2023 00:22:11,8/9/2023 00:22:11,8/9/2023 00:22:11,35.99,35.99,8/9/2023 00:22:12,8/9/2023 00:22:12,32.94,32.94,32.94,32.94,8/9/2023 00:15:32,8/9/2023 00:15:31,8/9/2023 00:15:31,8/9/2023 00:15:31,33.14,33.14,8/9/2023 00:15:49,8/9/2023 00:15:48,34.25,34.25,34.25,34.26,34.48,34.48,0.596,0.595,0.596,0.596,0.647,0.647,0
09AUG2023:00:45:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.6,35.44,35.35,35.30,35.25,8/9/2023 00:39:19,8/9/2023 00:39:17,8/9/2023 00:39:23,8/9/2023 00:39:30,35.70,35.64,8/9/2023 00:39:14,8/9/2023 00:39:14,32.05,31.98,33.10,33.06,8/9/2023 00:40:16,8/9/2023 00:40:12,8/9/2023 00:30:48,8/9/2023 00:30:46,32.40,32.35,8/9/2023 00:40:13,8/9/2023 00:40:13,33.66,33.59,33.78,33.75,33.91,33.86,0.8200,0.8160,0.5590,0.5480,0.7790,0.7790,-0,-0,09AUG2023:00:30:01,1.8,8/9/2023 00:44:58,0.3,310,15.4600,2490,8/9/2023 00:30:06,2460,8/9/2023 00:30:01,2465,12.8,35.32,35.31,35.32,35.32,8/9/2023 00:39:31,8/9/2023 00:39:30,8/9/2023 00:39:30,8/9/2023 00:39:30,35.55,35.55,8/9/2023 00:39:32,8/9/2023 00:39:31,32.8,32.8,32.8,32.79,8/9/2023 00:40:27,8/9/2023 00:40:27,8/9/2023 00:40:27,8/9/2023 00:40:26,32.48,32.48,8/9/2023 00:40:37,8/9/2023 00:40:36,33.69,33.69,33.69,33.69,33.88,33.88,0.635,0.634,0.635,0.635,0.75,0.75,0
09AUG2023:01:00:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.4,35.56,35.49,34.99,34.91,8/9/2023 00:49:31,8/9/2023 00:49:31,8/9/2023 00:49:35,8/9/2023 00:49:33,35.71,35.66,8/9/2023 00:49:31,8/9/2023 00:49:31,32.03,31.96,32.38,32.36,8/9/2023 00:52:28,8/9/2023 00:59:29,8/9/2023 00:59:32,8/9/2023 00:59:33,32.42,32.36,8/9/2023 00:59:33,8/9/2023 00:59:33,33.60,33.54,33.68,33.65,33.89,33.84,0.8850,0.8800,0.6110,0.6110,0.8460,0.8450,-0,-0,09AUG2023:00:45:01,1.8,8/9/2023 00:45:07,0.7,158,81.3000,2490,8/9/2023 00:45:08,2430,8/9/2023 00:53:03,2463,12.9,35.17,35.17,35.17,35.17,8/9/2023 00:49:40,8/9/2023 00:49:40,8/9/2023 00:49:40,8/9/2023 00:49:39,35.52,35.52,8/9/2023 00:49:50,8/9/2023 00:49:50,32.26,32.26,32.26,32.26,8/9/2023 00:59:43,8/9/2023 00:59:43,8/9/2023 00:59:42,8/9/2023 00:59:42,32.5,32.5,8/9/2023 00:59:51,8/9/2023 00:59:50,33.64,33.64,33.63,33.63,33.91,33.9,0.724,0.724,0.724,0.725,0.814,0.815,0
09AUG2023:01:15:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.5,35.79,35.77,35.18,35.11,8/9/2023 01:11:38,8/9/2023 01:11:38,8/9/2023 01:11:44,8/9/2023 01:11:43,35.87,35.82,8/9/2023 01:11:46,8/9/2023 01:11:46,32.14,32.06,32.58,32.57,8/9/2023 01:13:26,8/9/2023 01:13:26,8/9/2023 01:00:01,8/9/2023 01:00:01,32.57,32.52,8/9/2023 01:13:27,8/9/2023 01:13:27,34.04,33.97,33.96,33.92,34.31,34.25,0.8440,0.8440,0.6530,0.6470,0.8030,0.8030,-0,-0,09AUG2023:01:00:01,3.3,8/9/2023 01:06:46,1.3,321,33.1800,2490,8/9/2023 01:00:21,2430,8/9/2023 01:03:02,2461,12.7,35.35,35.35,35.35,35.35,8/9/2023 01:11:51,8/9/2023 01:11:51,8/9/2023 01:11:51,8/9/2023 01:11:51,35.61,35.61,8/9/2023 01:12:05,8/9/2023 01:12:04,32.49,32.49,32.49,32.49,8/9/2023 01:00:01,8/9/2023 01:00:01,8/9/2023 01:00:01,8/9/2023 01:00:01,32.54,32.54,8/9/2023 01:00:01,8/9/2023 01:00:01,33.97,33.97,33.97,33.97,34.27,34.27,0.725,0.724,0.724,0.724,0.798,0.797,0
09AUG2023:01:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.50,34.47,34.29,34.25,8/9/2023 01:26:34,8/9/2023 01:26:34,8/9/2023 01:26:46,8/9/2023 01:26:46,34.52,34.46,8/9/2023 01:25:52,8/9/2023 01:25:52,32.57,32.51,32.82,32.79,8/9/2023 01:29:12,8/9/2023 01:29:10,8/9/2023 01:19:34,8/9/2023 01:19:32,32.87,32.82,8/9/2023 01:19:31,8/9/2023 01:19:31,33.53,33.45,33.30,33.27,33.79,33.74,0.4310,0.4280,0.3020,0.2980,0.4060,0.4060,-0,-0,09AUG2023:01:15:01,1.5,8/9/2023 01:26:00,0.4,333,53.4700,2490,8/9/2023 01:16:27,2430,8/9/2023 01:15:04,2460,12.8,34.18,34.18,34.18,34.19,8/9/2023 01:26:48,8/9/2023 01:26:48,8/9/2023 01:26:48,8/9/2023 01:26:47,34.45,34.45,8/9/2023 01:25:10,8/9/2023 01:25:09,32.76,32.76,32.76,32.76,8/9/2023 01:19:41,8/9/2023 01:19:40,8/9/2023 01:19:40,8/9/2023 01:19:40,33.01,33.01,8/9/2023 01:20:00,8/9/2023 01:20:00,33.38,33.38,33.38,33.38,33.76,33.76,0.327,0.327,0.327,0.328,0.388,0.388,0
09AUG2023:01:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.6,34.21,34.18,33.73,33.70,8/9/2023 01:34:07,8/9/2023 01:34:07,8/9/2023 01:43:02,8/9/2023 01:34:23,34.37,34.32,8/9/2023 01:34:21,8/9/2023 01:34:21,31.02,30.92,31.88,31.89,8/9/2023 01:43:43,8/9/2023 01:43:43,8/9/2023 01:44:59,8/9/2023 01:44:59,31.38,31.33,8/9/2023 01:43:45,8/9/2023 01:43:45,32.88,32.80,32.94,32.92,33.16,33.11,0.7750,0.7780,0.4840,0.4750,0.7450,0.7450,-0,-0,09AUG2023:01:32:14,1.8,8/9/2023 01:31:59,0.3,301,28.8600,2460,8/9/2023 01:30:01,2430,8/9/2023 01:30:04,2458,12.8,33.86,33.86,33.86,33.86,8/9/2023 01:34:34,8/9/2023 01:34:33,8/9/2023 01:34:33,8/9/2023 01:34:33,34.27,34.27,8/9/2023 01:34:50,8/9/2023 01:34:49,31.68,31.68,31.68,31.68,8/9/2023 01:43:56,8/9/2023 01:43:55,8/9/2023 01:43:55,8/9/2023 01:43:55,31.45,31.44,8/9/2023 01:44:17,8/9/2023 01:44:17,32.9,32.9,32.9,32.9,33.17,33.17,0.591,0.591,0.591,0.592,0.707,0.708,0
09AUG2023:02:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.22,33.14,32.75,32.76,8/9/2023 01:49:43,8/9/2023 01:49:44,8/9/2023 01:49:39,8/9/2023 01:49:43,33.49,33.43,8/9/2023 01:49:40,8/9/2023 01:49:40,31.09,30.99,31.57,31.54,8/9/2023 01:52:14,8/9/2023 01:52:06,8/9/2023 01:52:15,8/9/2023 01:52:13,31.39,31.34,8/9/2023 01:52:11,8/9/2023 01:52:11,32.29,32.21,32.15,32.14,32.56,32.51,0.3900,0.3890,0.2460,0.2550,0.3760,0.3760,-0,-0,09AUG2023:01:45:01,1.1,8/9/2023 01:48:51,0.1,352,42.9100,2460,8/9/2023 01:45:01,2430,8/9/2023 01:45:03,2456,12.8,32.95,32.95,32.95,32.95,8/9/2023 01:49:54,8/9/2023 01:49:53,8/9/2023 01:49:53,8/9/2023 01:49:53,33.43,33.43,8/9/2023 01:50:05,8/9/2023 01:50:04,31.35,31.35,31.35,31.35,8/9/2023 01:52:20,8/9/2023 01:52:20,8/9/2023 01:52:20,8/9/2023 01:52:19,31.59,31.59,8/9/2023 01:52:32,8/9/2023 01:52:31,32.2,32.2,32.2,32.2,32.52,32.52,0.297,0.296,0.297,0.297,0.363,0.363,0
09AUG2023:02:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.3,33.91,33.80,33.25,33.19,8/9/2023 02:11:53,8/9/2023 02:11:40,8/9/2023 02:12:31,8/9/2023 02:12:29,34.23,34.18,8/9/2023 02:11:58,8/9/2023 02:11:58,30.95,30.85,31.29,31.26,8/9/2023 02:05:01,8/9/2023 02:05:01,8/9/2023 02:08:16,8/9/2023 02:08:21,31.23,31.18,8/9/2023 02:05:43,8/9/2023 02:05:43,32.33,32.25,32.12,32.09,32.58,32.53,0.8060,0.8000,0.6300,0.6230,0.7960,0.7960,-0,-0,09AUG2023:02:00:01,3.1,8/9/2023 02:14:46,0.5,349,19.3800,2460,8/9/2023 02:00:01,2430,8/9/2023 02:00:03,2454,12.7,33.49,33.49,33.49,33.49,8/9/2023 02:11:57,8/9/2023 02:11:57,8/9/2023 02:11:57,8/9/2023 02:11:57,34.04,34.04,8/9/2023 02:12:03,8/9/2023 02:12:02,31.26,31.26,31.26,31.25,8/9/2023 02:05:54,8/9/2023 02:05:54,8/9/2023 02:05:54,8/9/2023 02:05:54,31.26,31.26,8/9/2023 02:06:12,8/9/2023 02:06:12,32.19,32.19,32.19,32.19,32.54,32.54,0.681,0.681,0.681,0.682,0.782,0.782,0
09AUG2023:02:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.0,33.28,33.25,33.11,33.07,8/9/2023 02:17:31,8/9/2023 02:17:31,8/9/2023 02:17:35,8/9/2023 02:17:35,33.34,33.28,8/9/2023 02:17:32,8/9/2023 02:17:32,30.58,30.51,31.21,31.22,8/9/2023 02:26:15,8/9/2023 02:26:15,8/9/2023 02:26:15,8/9/2023 02:26:12,30.93,30.88,8/9/2023 02:26:13,8/9/2023 02:26:13,32.07,31.99,32.14,32.11,32.33,32.28,0.6630,0.6600,0.5360,0.5240,0.6370,0.6360,-0,-0,09AUG2023:02:15:01,3.1,8/9/2023 02:15:20,1.1,329,33.2300,2460,8/9/2023 02:15:01,2430,8/9/2023 02:15:03,2453,12.8,33.02,33.02,33.02,33.03,8/9/2023 02:17:43,8/9/2023 02:17:43,8/9/2023 02:17:43,8/9/2023 02:17:43,33.18,33.17,8/9/2023 02:15:01,8/9/2023 02:17:58,30.93,30.93,30.93,30.93,8/9/2023 02:26:22,8/9/2023 02:26:22,8/9/2023 02:26:22,8/9/2023 02:26:21,31.01,31.01,8/9/2023 02:26:32,8/9/2023 02:26:32,32.09,32.09,32.09,32.08,32.32,32.32,0.574,0.573,0.574,0.574,0.63,0.629,0
09AUG2023:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.55,33.52,33.02,32.99,8/9/2023 02:44:56,8/9/2023 02:44:56,8/9/2023 02:44:57,8/9/2023 02:44:57,33.63,33.58,8/9/2023 02:44:55,8/9/2023 02:44:55,30.87,30.76,31.44,31.41,8/9/2023 02:36:53,8/9/2023 02:36:53,8/9/2023 02:30:14,8/9/2023 02:41:46,31.23,31.18,8/9/2023 02:36:58,8/9/2023 02:36:58,32.38,32.30,32.27,32.24,32.63,32.58,0.5820,0.5830,0.4520,0.4500,0.5480,0.5470,-0,-0,09AUG2023:02:39:53,2.4,8/9/2023 02:42:15,0.6,300,16.1100,2460,8/9/2023 02:30:01,2430,8/9/2023 02:30:03,2452,12.8,33.12,33.12,33.12,33.12,8/9/2023 02:45:00,8/9/2023 02:45:00,8/9/2023 02:45:00,8/9/2023 02:45:00,33.41,33.41,8/9/2023 02:45:00,8/9/2023 02:45:00,31.4,31.4,31.4,31.4,8/9/2023 02:41:56,8/9/2023 02:41:55,8/9/2023 02:41:55,8/9/2023 02:41:55,31.54,31.54,8/9/2023 02:37:19,8/9/2023 02:37:18,32.28,32.28,32.28,32.29,32.58,32.58,0.485,0.484,0.485,0.485,0.515,0.515,0
09AUG2023:03:00:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.2,33.97,33.90,33.48,33.50,8/9/2023 02:45:38,8/9/2023 02:45:38,8/9/2023 02:45:46,8/9/2023 02:45:45,34.16,34.11,8/9/2023 02:45:38,8/9/2023 02:45:38,30.57,30.48,31.54,31.53,8/9/2023 02:59:35,8/9/2023 02:59:35,8/9/2023 02:59:56,8/9/2023 02:59:56,31.08,31.03,8/9/2023 02:59:57,8/9/2023 02:59:57,32.33,32.25,32.32,32.28,32.62,32.56,0.7100,0.7130,0.4780,0.4770,0.6550,0.6550,-0,-0,09AUG2023:02:45:01,1.3,8/9/2023 02:47:54,0.1,226,19.7400,2460,8/9/2023 02:45:01,2430,8/9/2023 02:45:02,2448,12.8,33.59,33.59,33.59,33.6,8/9/2023 02:45:48,8/9/2023 02:45:48,8/9/2023 02:45:48,8/9/2023 02:45:48,33.95,33.95,8/9/2023 02:45:52,8/9/2023 02:45:52,31.2,31.2,31.2,31.2,8/9/2023 02:59:43,8/9/2023 02:59:43,8/9/2023 02:59:43,8/9/2023 02:59:43,31.26,31.25,8/9/2023 03:00:00,8/9/2023 03:00:00,32.32,32.31,32.31,32.31,32.63,32.63,0.559,0.558,0.559,0.56,0.603,0.604,0
09AUG2023:03:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.32,32.24,31.99,31.94,8/9/2023 03:14:19,8/9/2023 03:14:19,8/9/2023 03:14:16,8/9/2023 03:14:14,32.58,32.53,8/9/2023 03:14:18,8/9/2023 03:14:18,29.96,29.79,30.97,30.95,8/9/2023 03:15:00,8/9/2023 03:15:00,8/9/2023 03:09:34,8/9/2023 03:09:26,30.63,30.58,8/9/2023 03:14:58,8/9/2023 03:14:58,31.54,31.46,31.46,31.44,31.79,31.74,0.3990,0.4030,0.2800,0.2800,0.3660,0.3660,-0,-0,09AUG2023:03:14:42,0.7,8/9/2023 03:01:16,0.0,161,0.5740,2460,8/9/2023 03:00:01,2430,8/9/2023 03:00:02,2447,12.7,32.1,32.1,32.1,32.1,8/9/2023 03:14:26,8/9/2023 03:14:26,8/9/2023 03:14:25,8/9/2023 03:14:25,32.49,32.49,8/9/2023 03:14:37,8/9/2023 03:14:36,30.98,30.96,30.95,30.95,8/9/2023 03:15:00,8/9/2023 03:15:00,8/9/2023 03:15:00,8/9/2023 03:15:00,30.99,30.99,8/9/2023 03:00:32,8/9/2023 03:00:32,31.48,31.48,31.48,31.48,31.76,31.76,0.292,0.292,0.292,0.292,0.34,0.34,0
09AUG2023:03:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.18,32.11,31.76,31.69,8/9/2023 03:18:07,8/9/2023 03:18:07,8/9/2023 03:18:10,8/9/2023 03:18:10,32.43,32.38,8/9/2023 03:18:09,8/9/2023 03:18:09,29.64,29.56,30.12,30.13,8/9/2023 03:26:17,8/9/2023 03:26:17,8/9/2023 03:26:19,8/9/2023 03:26:19,29.96,29.91,8/9/2023 03:26:16,8/9/2023 03:26:16,31.00,30.92,30.99,30.97,31.26,31.21,0.4850,0.4840,0.3170,0.3100,0.4540,0.4540,-0,-0,09AUG2023:03:18:33,1.1,8/9/2023 03:19:03,0.1,340,1.4150,2460,8/9/2023 03:15:01,2430,8/9/2023 03:15:02,2446,12.8,31.87,31.87,31.87,31.87,8/9/2023 03:18:11,8/9/2023 03:18:11,8/9/2023 03:18:11,8/9/2023 03:18:11,32.2,32.2,8/9/2023 03:18:19,8/9/2023 03:18:19,29.92,29.92,29.92,29.91,8/9/2023 03:26:21,8/9/2023 03:26:20,8/9/2023 03:26:20,8/9/2023 03:26:20,30.14,30.14,8/9/2023 03:26:30,8/9/2023 03:26:29,30.97,30.97,30.97,30.97,31.23,31.23,0.367,0.367,0.367,0.368,0.43,0.43,0
09AUG2023:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.47,31.38,31.18,31.18,8/9/2023 03:30:02,8/9/2023 03:30:02,8/9/2023 03:30:01,8/9/2023 03:30:01,31.69,31.64,8/9/2023 03:30:01,8/9/2023 03:30:01,30.02,29.91,30.22,30.17,8/9/2023 03:43:25,8/9/2023 03:43:25,8/9/2023 03:43:29,8/9/2023 03:43:29,30.19,30.14,8/9/2023 03:43:24,8/9/2023 03:43:24,30.68,30.58,30.49,30.47,30.92,30.87,0.2710,0.2710,0.2110,0.2080,0.2780,0.2780,-0,-0,09AUG2023:03:30:01,1.8,8/9/2023 03:44:49,0.1,0,0.0300,2460,8/9/2023 03:30:02,2430,8/9/2023 03:30:01,2444,12.6,31.29,31.28,31.28,31.28,8/9/2023 03:30:01,8/9/2023 03:30:01,8/9/2023 03:30:01,8/9/2023 03:30:01,31.69,31.69,8/9/2023 03:30:05,8/9/2023 03:30:04,30.15,30.15,30.15,30.15,8/9/2023 03:43:30,8/9/2023 03:43:30,8/9/2023 03:43:30,8/9/2023 03:43:30,30.4,30.4,8/9/2023 03:43:42,8/9/2023 03:43:41,30.56,30.56,30.56,30.56,30.91,30.91,0.2,0.199,0.199,0.199,0.278,0.277,0
09AUG2023:04:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.1,32.91,32.96,32.01,31.91,8/9/2023 03:51:42,8/9/2023 03:51:42,8/9/2023 03:51:45,8/9/2023 03:51:45,32.44,32.39,8/9/2023 03:51:44,8/9/2023 03:51:44,29.77,29.67,30.12,30.14,8/9/2023 03:56:38,8/9/2023 03:56:37,8/9/2023 03:56:55,8/9/2023 03:56:54,30.04,29.99,8/9/2023 03:56:42,8/9/2023 03:56:42,31.11,31.01,31.04,31.01,31.34,31.28,0.4840,0.4870,0.4420,0.4310,0.4520,0.4520,-0,-0,09AUG2023:03:45:02,2.2,8/9/2023 03:48:20,0.6,344,7.0550,2460,8/9/2023 03:45:03,2430,8/9/2023 03:45:01,2441,12.8,32.03,32.03,32.03,32.03,8/9/2023 03:51:54,8/9/2023 03:51:54,8/9/2023 03:51:54,8/9/2023 03:51:54,32.09,32.09,8/9/2023 03:52:10,8/9/2023 03:52:09,30.02,30.02,30.02,30.02,8/9/2023 03:56:56,8/9/2023 03:56:55,8/9/2023 03:56:55,8/9/2023 03:56:55,30.13,30.13,8/9/2023 03:57:10,8/9/2023 03:57:10,31.04,31.04,31.04,31.04,31.3,31.3,0.433,0.432,0.432,0.433,0.432,0.432,0
09AUG2023:04:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.0,31.78,31.67,31.35,31.30,8/9/2023 04:10:27,8/9/2023 04:09:35,8/9/2023 04:10:31,8/9/2023 04:10:31,31.99,31.94,8/9/2023 04:09:32,8/9/2023 04:09:32,29.65,29.52,30.07,30.03,8/9/2023 04:11:23,8/9/2023 04:11:23,8/9/2023 04:12:50,8/9/2023 04:12:47,29.97,29.92,8/9/2023 04:11:28,8/9/2023 04:11:28,30.89,30.79,30.69,30.66,31.13,31.07,0.5480,0.5440,0.3870,0.3810,0.5540,0.5530,-0,-0,09AUG2023:04:00:01,0.0,8/9/2023 04:00:01,0.0,0,0.0000,2460,8/9/2023 04:00:02,2430,8/9/2023 04:00:01,2439,12.8,31.51,31.51,31.51,31.51,8/9/2023 04:10:35,8/9/2023 04:10:35,8/9/2023 04:10:35,8/9/2023 04:10:34,31.97,31.97,8/9/2023 04:10:32,8/9/2023 04:10:31,29.94,29.94,29.94,29.94,8/9/2023 04:12:53,8/9/2023 04:12:53,8/9/2023 04:12:52,8/9/2023 04:12:52,30.11,30.11,8/9/2023 04:11:49,8/9/2023 04:11:49,30.76,30.76,30.76,30.76,31.11,31.11,0.443,0.442,0.443,0.443,0.539,0.539,0
09AUG2023:04:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.2,31.25,31.15,30.50,30.47,8/9/2023 04:19:11,8/9/2023 04:19:11,8/9/2023 04:16:45,8/9/2023 04:16:45,31.32,31.27,8/9/2023 04:19:13,8/9/2023 04:19:13,28.82,28.73,29.28,29.28,8/9/2023 04:17:30,8/9/2023 04:17:30,8/9/2023 04:17:31,8/9/2023 04:17:31,29.15,29.10,8/9/2023 04:17:31,8/9/2023 04:17:31,30.14,30.03,29.96,29.95,30.37,30.32,0.5140,0.5180,0.2960,0.2930,0.4740,0.4740,-0,-0,09AUG2023:04:15:01,1.3,8/9/2023 04:16:57,0.0,337,0.5000,2460,8/9/2023 04:15:04,2430,8/9/2023 04:15:01,2437,12.7,30.69,30.68,30.69,30.69,8/9/2023 04:19:16,8/9/2023 04:19:16,8/9/2023 04:19:16,8/9/2023 04:19:16,30.99,30.99,8/9/2023 04:22:16,8/9/2023 04:22:16,29.07,29.07,29.07,29.07,8/9/2023 04:17:39,8/9/2023 04:17:39,8/9/2023 04:17:39,8/9/2023 04:17:38,29.27,29.27,8/9/2023 04:17:54,8/9/2023 04:17:54,30.02,30.02,30.02,30.02,30.35,30.35,0.382,0.381,0.382,0.382,0.448,0.448,0
09AUG2023:04:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.44,30.33,29.76,29.74,8/9/2023 04:31:11,8/9/2023 04:30:03,8/9/2023 04:31:33,8/9/2023 04:31:33,30.65,30.60,8/9/2023 04:30:05,8/9/2023 04:30:05,28.91,28.78,28.89,28.92,8/9/2023 04:38:32,8/9/2023 04:38:32,8/9/2023 04:44:32,8/9/2023 04:44:29,29.23,29.18,8/9/2023 04:38:35,8/9/2023 04:38:35,29.62,29.51,29.37,29.38,29.86,29.81,0.4070,0.4080,0.2510,0.2400,0.3850,0.3850,-0,-0,09AUG2023:04:42:21,0.0,8/9/2023 04:30:01,0.0,0,0.0000,2460,8/9/2023 04:30:01,2430,8/9/2023 04:30:02,2434,12.7,30.03,30.03,30.03,30.03,8/9/2023 04:31:21,8/9/2023 04:31:20,8/9/2023 04:31:20,8/9/2023 04:31:21,30.61,30.62,8/9/2023 04:31:28,8/9/2023 04:31:28,28.95,28.95,28.95,28.94,8/9/2023 04:44:32,8/9/2023 04:44:31,8/9/2023 04:44:31,8/9/2023 04:44:31,29.28,29.28,8/9/2023 04:42:22,8/9/2023 04:42:21,29.48,29.48,29.48,29.48,29.86,29.85,0.307,0.307,0.307,0.308,0.368,0.368,0
09AUG2023:05:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.1,31.36,31.25,31.06,31.02,8/9/2023 04:49:43,8/9/2023 04:50:39,8/9/2023 04:50:02,8/9/2023 04:50:04,31.56,31.51,8/9/2023 04:49:42,8/9/2023 04:49:42,28.94,28.82,28.89,28.91,8/9/2023 04:45:15,8/9/2023 04:45:15,8/9/2023 04:45:15,8/9/2023 04:45:15,29.23,29.18,8/9/2023 04:45:09,8/9/2023 04:45:09,30.30,30.19,30.10,30.08,30.52,30.47,0.5460,0.5450,0.4830,0.4780,0.5230,0.5230,0,0,09AUG2023:05:00:00,1.1,8/9/2023 04:52:03,0.1,339,1.3060,2460,8/9/2023 04:45:17,2400,8/9/2023 04:47:03,2431,12.7,31.12,31.12,31.12,31.12,8/9/2023 04:50:08,8/9/2023 04:50:07,8/9/2023 04:50:07,8/9/2023 04:50:07,31.51,31.51,8/9/2023 04:50:11,8/9/2023 04:50:11,28.94,28.94,28.94,28.94,8/9/2023 04:45:22,8/9/2023 04:45:21,8/9/2023 04:45:21,8/9/2023 04:45:21,29.3,29.3,8/9/2023 04:45:24,8/9/2023 04:45:24,30.16,30.16,30.16,30.16,30.49,30.49,0.494,0.493,0.493,0.493,0.521,0.52,0
09AUG2023:05:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.01,30.89,30.24,30.22,8/9/2023 05:05:33,8/9/2023 05:05:30,8/9/2023 05:05:55,8/9/2023 05:05:56,31.10,31.05,8/9/2023 05:05:25,8/9/2023 05:05:25,28.60,28.49,29.49,29.44,8/9/2023 05:14:56,8/9/2023 05:14:55,8/9/2023 05:07:04,8/9/2023 05:07:01,29.15,29.10,8/9/2023 05:14:59,8/9/2023 05:14:59,30.14,30.03,29.92,29.91,30.36,30.31,0.4640,0.4630,0.2140,0.2070,0.4120,0.4120,0,1,09AUG2023:05:15:00,0.0,8/9/2023 05:00:01,0.0,0,0.0000,2460,8/9/2023 05:14:32,2400,8/9/2023 05:00:12,2428,12.7,30.53,30.53,30.53,30.53,8/9/2023 05:05:58,8/9/2023 05:05:58,8/9/2023 05:05:58,8/9/2023 05:05:58,31.07,31.07,8/9/2023 05:05:55,8/9/2023 05:05:54,29.29,29.29,29.29,29.29,8/9/2023 05:07:06,8/9/2023 05:07:06,8/9/2023 05:07:05,8/9/2023 05:07:05,29.47,29.47,8/9/2023 05:00:33,8/9/2023 05:00:32,30,30,30,30,30.34,30.34,0.307,0.307,0.308,0.308,0.38,0.38,0
09AUG2023:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.9,30.40,30.30,29.85,29.84,8/9/2023 05:22:17,8/9/2023 05:22:12,8/9/2023 05:15:10,8/9/2023 05:15:06,30.65,30.59,8/9/2023 05:22:19,8/9/2023 05:22:19,28.39,28.23,28.89,28.90,8/9/2023 05:22:49,8/9/2023 05:22:46,8/9/2023 05:29:27,8/9/2023 05:29:27,28.85,28.80,8/9/2023 05:22:50,8/9/2023 05:22:50,29.54,29.45,29.33,29.33,29.77,29.72,0.4520,0.4530,0.2280,0.2240,0.4160,0.4160,3,5,09AUG2023:05:30:00,0.0,8/9/2023 05:15:01,0.0,0,0.0000,2430,8/9/2023 05:15:01,2400,8/9/2023 05:15:04,2426,12.7,30.01,30.01,30.01,30.01,8/9/2023 05:22:25,8/9/2023 05:22:24,8/9/2023 05:22:24,8/9/2023 05:22:24,30.49,30.49,8/9/2023 05:22:28,8/9/2023 05:22:28,28.81,28.81,28.81,28.8,8/9/2023 05:22:58,8/9/2023 05:22:58,8/9/2023 05:22:58,8/9/2023 05:22:58,29,29,8/9/2023 05:23:19,8/9/2023 05:23:18,29.41,29.41,29.41,29.41,29.74,29.74,0.3,0.3,0.3,0.301,0.39,0.39,0
09AUG2023:05:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.3,31.19,31.10,30.94,30.94,8/9/2023 05:34:22,8/9/2023 05:34:22,8/9/2023 05:43:25,8/9/2023 05:43:28,31.41,31.36,8/9/2023 05:43:26,8/9/2023 05:43:26,27.86,27.64,28.46,28.44,8/9/2023 05:35:51,8/9/2023 05:35:51,8/9/2023 05:36:01,8/9/2023 05:36:02,28.11,28.06,8/9/2023 05:36:04,8/9/2023 05:36:04,29.84,29.74,29.71,29.71,30.08,30.02,0.8140,0.8200,0.6690,0.6710,0.7710,0.7710,8,11,09AUG2023:05:45:00,1.1,8/9/2023 05:34:36,0.1,195,2.6360,4800,8/9/2023 05:43:33,2400,8/9/2023 05:30:05,2663,12.6,30.98,30.98,30.98,30.98,8/9/2023 05:43:32,8/9/2023 05:43:31,8/9/2023 05:43:31,8/9/2023 05:43:31,31.27,31.28,8/9/2023 05:43:37,8/9/2023 05:43:36,28.2,28.21,28.2,28.2,8/9/2023 05:36:07,8/9/2023 05:36:06,8/9/2023 05:36:06,8/9/2023 05:36:06,28.39,28.39,8/9/2023 05:36:19,8/9/2023 05:36:18,29.75,29.75,29.75,29.75,30.05,30.05,0.71,0.709,0.71,0.711,0.744,0.744,0
09AUG2023:06:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.74,30.67,30.28,30.25,8/9/2023 05:50:18,8/9/2023 05:50:18,8/9/2023 05:51:53,8/9/2023 05:51:54,30.89,30.84,8/9/2023 05:51:43,8/9/2023 05:51:43,28.88,28.81,29.29,29.33,8/9/2023 05:45:15,8/9/2023 05:45:14,8/9/2023 05:45:33,8/9/2023 05:45:39,29.16,29.11,8/9/2023 05:45:16,8/9/2023 05:45:16,29.81,29.73,29.74,29.74,30.06,30.01,0.3890,0.3890,0.2430,0.2310,0.3680,0.3670,13,15,09AUG2023:05:59:59,0.0,8/9/2023 05:45:01,0.0,0,0.0000,4770,8/9/2023 05:45:01,4740,8/9/2023 05:45:02,4752,12.6,30.43,30.43,30.43,30.43,8/9/2023 05:51:55,8/9/2023 05:51:55,8/9/2023 05:51:55,8/9/2023 05:51:55,30.74,30.74,8/9/2023 05:52:03,8/9/2023 05:52:02,29.14,29.14,29.14,29.14,8/9/2023 05:45:43,8/9/2023 05:45:43,8/9/2023 05:45:42,8/9/2023 05:45:42,29.27,29.27,8/9/2023 05:45:38,8/9/2023 05:45:37,29.75,29.75,29.75,29.75,30.03,30.03,0.3,0.3,0.3,0.3,0.358,0.358,0
09AUG2023:06:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.2,30.60,30.51,30.32,30.36,8/9/2023 06:08:15,8/9/2023 06:05:32,8/9/2023 06:08:15,8/9/2023 06:08:15,30.81,30.76,8/9/2023 06:06:31,8/9/2023 06:06:31,28.84,28.76,29.37,29.35,8/9/2023 06:08:49,8/9/2023 06:08:49,8/9/2023 06:08:59,8/9/2023 06:09:03,29.31,29.26,8/9/2023 06:08:54,8/9/2023 06:08:54,30.09,30.01,29.88,29.89,30.33,30.28,0.3560,0.3530,0.2320,0.2370,0.3360,0.3360,17,20,09AUG2023:06:15:00,0.0,8/9/2023 06:00:01,0.0,0,0.0000,4770,8/9/2023 06:00:01,4710,8/9/2023 06:05:04,4746,12.5,30.42,30.42,30.42,30.42,8/9/2023 06:08:22,8/9/2023 06:08:21,8/9/2023 06:08:21,8/9/2023 06:08:21,30.75,30.75,8/9/2023 06:08:31,8/9/2023 06:08:31,29.16,29.17,29.16,29.16,8/9/2023 06:09:07,8/9/2023 06:09:09,8/9/2023 06:09:06,8/9/2023 06:09:06,29.33,29.33,8/9/2023 06:09:20,8/9/2023 06:09:19,29.97,29.97,29.97,29.97,30.3,30.3,0.264,0.263,0.264,0.264,0.317,0.317,0
09AUG2023:06:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.0,32.40,32.33,32.53,32.40,8/9/2023 06:26:41,8/9/2023 06:26:32,8/9/2023 06:28:39,8/9/2023 06:28:30,32.60,32.55,8/9/2023 06:26:31,8/9/2023 06:26:31,29.75,29.69,29.84,29.85,8/9/2023 06:15:03,8/9/2023 06:15:01,8/9/2023 06:15:03,8/9/2023 06:15:01,30.06,30.01,8/9/2023 06:15:15,8/9/2023 06:15:15,31.10,31.03,31.13,31.11,31.34,31.29,0.6620,0.6660,0.9220,0.8910,0.6630,0.6630,64,141,09AUG2023:06:29:57,0.0,8/9/2023 06:15:01,0.0,0,0.0000,4800,8/9/2023 06:26:32,4710,8/9/2023 06:16:22,4756,12.6,32.32,32.32,32.32,32.32,8/9/2023 06:26:45,8/9/2023 06:26:45,8/9/2023 06:26:44,8/9/2023 06:26:44,32.5,32.5,8/9/2023 06:26:51,8/9/2023 06:26:51,29.81,29.81,29.81,29.81,8/9/2023 06:15:08,8/9/2023 06:15:07,8/9/2023 06:15:07,8/9/2023 06:15:07,30.14,30.14,8/9/2023 06:15:21,8/9/2023 06:15:20,31.08,31.08,31.08,31.08,31.3,31.3,0.762,0.762,0.762,0.762,0.666,0.666,0
09AUG2023:06:45:00,15min,Peter Sinks,UCC,270,32.8,34.9,31.5,33.95,33.87,37.50,37.65,8/9/2023 06:45:00,8/9/2023 06:45:00,8/9/2023 06:44:49,8/9/2023 06:43:47,34.26,34.21,8/9/2023 06:44:58,8/9/2023 06:44:58,30.75,30.69,32.46,32.42,8/9/2023 06:31:33,8/9/2023 06:31:33,8/9/2023 06:30:01,8/9/2023 06:30:01,31.11,31.06,8/9/2023 06:31:34,8/9/2023 06:31:34,32.69,32.65,34.42,34.51,32.98,32.93,0.7260,0.7230,1.3590,1.4210,0.7200,0.7200,161,183,09AUG2023:06:44:51,0.0,8/9/2023 06:30:01,0.0,0,0.0000,4830,8/9/2023 06:38:23,4740,8/9/2023 06:30:02,4784,12.7,35.66,35.66,35.66,35.66,8/9/2023 06:45:00,8/9/2023 06:45:00,8/9/2023 06:45:00,8/9/2023 06:45:00,34.04,34.05,8/9/2023 06:45:00,8/9/2023 06:45:00,31.74,31.74,31.74,31.75,8/9/2023 06:31:34,8/9/2023 06:31:33,8/9/2023 06:31:33,8/9/2023 06:31:33,31.32,31.32,8/9/2023 06:31:45,8/9/2023 06:31:44,33.53,33.53,33.54,33.54,32.91,32.91,1.006,1.006,1.006,1.007,0.719,0.719,0
09AUG2023:07:00:00,15min,Peter Sinks,UCC,270,35.4,38.4,34.7,37.49,37.50,42.09,42.18,8/9/2023 07:00:00,8/9/2023 07:00:00,8/9/2023 07:00:00,8/9/2023 07:00:00,37.47,37.42,8/9/2023 07:00:00,8/9/2023 07:00:00,33.69,33.58,36.91,36.95,8/9/2023 06:45:56,8/9/2023 06:46:00,8/9/2023 06:48:47,8/9/2023 06:48:47,33.96,33.91,8/9/2023 06:45:49,8/9/2023 06:45:49,35.24,35.17,38.52,38.52,35.52,35.47,1.1370,1.1380,1.4860,1.4660,1.1130,1.1120,206,230,09AUG2023:06:59:57,0.0,8/9/2023 06:45:01,0.0,0,0.0000,4860,8/9/2023 06:59:54,4770,8/9/2023 06:45:04,4805,12.8,39.53,39.54,39.54,39.55,8/9/2023 07:00:00,8/9/2023 07:00:00,8/9/2023 07:00:00,8/9/2023 07:00:00,37.19,37.2,8/9/2023 06:59:24,8/9/2023 06:59:24,35.39,35.39,35.39,35.39,8/9/2023 06:48:58,8/9/2023 06:48:57,8/9/2023 06:48:57,8/9/2023 06:48:57,34.03,34.03,8/9/2023 06:46:13,8/9/2023 06:46:13,36.83,36.83,36.83,36.83,35.44,35.44,1.263,1.263,1.265,1.266,1.097,1.097,0
09AUG2023:07:15:00,15min,Peter Sinks,UCC,270,38.9,41.3,38.2,41.34,41.34,43.11,42.91,8/9/2023 07:14:30,8/9/2023 07:14:30,8/9/2023 07:13:59,8/9/2023 07:13:58,41.18,41.12,8/9/2023 07:14:30,8/9/2023 07:14:30,37.14,37.08,41.21,40.86,8/9/2023 07:00:45,8/9/2023 07:00:45,8/9/2023 07:02:12,8/9/2023 07:02:09,37.54,37.49,8/9/2023 07:00:45,8/9/2023 07:00:45,38.78,38.72,42.05,41.89,39.09,39.03,0.7530,0.7570,0.3880,0.4080,0.7210,0.7210,253,277,09AUG2023:07:15:00,1.5,8/9/2023 07:07:39,0.5,221,20.3500,4860,8/9/2023 07:06:36,4800,8/9/2023 07:00:01,4825,12.8,41.86,41.86,41.87,41.87,8/9/2023 07:14:39,8/9/2023 07:14:39,8/9/2023 07:14:39,8/9/2023 07:14:36,40.82,40.82,8/9/2023 07:14:50,8/9/2023 07:14:49,39.28,39.28,39.28,39.28,8/9/2023 07:00:47,8/9/2023 07:01:08,8/9/2023 07:01:08,8/9/2023 07:00:47,37.2,37.21,8/9/2023 07:00:01,8/9/2023 07:00:01,40.35,40.35,40.35,40.35,39.01,39.01,0.518,0.517,0.518,0.518,0.712,0.712,0
09AUG2023:07:30:00,15min,Peter Sinks,UCC,270,42.1,45.1,40.7,44.27,44.31,49.06,49.01,8/9/2023 07:27:26,8/9/2023 07:27:26,8/9/2023 07:29:34,8/9/2023 07:26:16,44.39,44.34,8/9/2023 07:27:26,8/9/2023 07:27:26,39.73,39.64,42.49,42.29,8/9/2023 07:15:05,8/9/2023 07:15:05,8/9/2023 07:15:01,8/9/2023 07:15:02,40.13,40.07,8/9/2023 07:15:10,8/9/2023 07:15:10,41.92,41.86,46.28,46.17,42.24,42.19,1.0530,1.0620,1.8220,1.8760,1.0450,1.0450,300,325,09AUG2023:07:30:00,1.1,8/9/2023 07:15:04,0.0,205,11.7300,4920,8/9/2023 07:28:21,4830,8/9/2023 07:15:01,4858,12.8,46.17,46.18,46.17,46.17,8/9/2023 07:29:40,8/9/2023 07:29:40,8/9/2023 07:29:39,8/9/2023 07:29:39,43.96,43.96,8/9/2023 07:27:42,8/9/2023 07:27:41,41.14,41.14,41.14,41.14,8/9/2023 07:15:09,8/9/2023 07:15:09,8/9/2023 07:15:08,8/9/2023 07:15:08,40.31,40.3,8/9/2023 07:15:26,8/9/2023 07:15:26,44.02,44.02,44.02,44.02,42.16,42.16,1.427,1.427,1.427,1.426,1.037,1.037,0
09AUG2023:07:45:00,15min,Peter Sinks,UCC,270,45.2,48.3,44.5,48.37,48.43,50.58,50.35,8/9/2023 07:42:22,8/9/2023 07:42:22,8/9/2023 07:44:47,8/9/2023 07:44:47,48.07,48.01,8/9/2023 07:42:27,8/9/2023 07:42:27,43.14,43.08,47.37,46.97,8/9/2023 07:30:23,8/9/2023 07:30:22,8/9/2023 07:34:06,8/9/2023 07:30:48,43.64,43.58,8/9/2023 07:30:02,8/9/2023 07:30:02,45.08,45.03,48.83,48.61,45.44,45.38,1.2830,1.2870,0.7410,0.7600,1.2150,1.2150,349,374,09AUG2023:07:44:58,1.5,8/9/2023 07:33:58,0.2,219,12.9200,4920,8/9/2023 07:35:43,4860,8/9/2023 07:30:01,4883,13.0,48.87,48.87,48.87,48.87,8/9/2023 07:44:57,8/9/2023 07:44:57,8/9/2023 07:44:57,8/9/2023 07:44:56,47.82,47.83,8/9/2023 07:42:51,8/9/2023 07:42:51,45.39,45.39,45.39,45.38,8/9/2023 07:30:46,8/9/2023 07:30:45,8/9/2023 07:30:45,8/9/2023 07:30:45,43.67,43.67,8/9/2023 07:30:09,8/9/2023 07:30:09,46.86,46.86,46.86,46.86,45.34,45.35,0.933,0.933,0.934,0.934,1.183,1.184,0
09AUG2023:08:00:00,15min,Peter Sinks,UCC,270,48.6,51.3,47.8,51.02,51.05,53.70,53.48,8/9/2023 07:59:26,8/9/2023 07:59:26,8/9/2023 07:58:40,8/9/2023 07:58:36,50.93,50.87,8/9/2023 07:59:54,8/9/2023 07:59:54,46.42,46.36,50.25,50.03,8/9/2023 07:45:54,8/9/2023 07:45:54,8/9/2023 07:45:01,8/9/2023 07:45:01,47.01,46.96,8/9/2023 07:45:52,8/9/2023 07:45:52,48.38,48.35,52.15,51.91,48.80,48.75,1.1310,1.1290,0.5770,0.5850,1.0960,1.0960,397,422,09AUG2023:08:00:00,2.0,8/9/2023 07:59:51,0.5,198,15.6700,4950,8/9/2023 07:45:33,4860,8/9/2023 07:45:02,4912,13.1,51.86,51.86,51.86,51.86,8/9/2023 07:58:46,8/9/2023 07:58:46,8/9/2023 07:58:45,8/9/2023 07:58:45,50.73,50.73,8/9/2023 08:00:00,8/9/2023 08:00:00,48.57,48.57,48.57,48.58,8/9/2023 07:45:12,8/9/2023 07:45:12,8/9/2023 07:45:12,8/9/2023 07:45:12,47.09,47.09,8/9/2023 07:46:48,8/9/2023 07:46:47,50.18,50.18,50.18,50.18,48.73,48.73,0.783,0.784,0.783,0.782,1.062,1.063,0
09AUG2023:08:15:00,15min,Peter Sinks,UCC,270,52.9,55.6,50.9,55.50,55.54,56.25,56.09,8/9/2023 08:13:32,8/9/2023 08:13:32,8/9/2023 08:13:32,8/9/2023 08:13:32,55.74,55.69,8/9/2023 08:13:31,8/9/2023 08:13:31,50.10,50.05,52.05,51.79,8/9/2023 08:00:08,8/9/2023 08:00:08,8/9/2023 08:00:08,8/9/2023 08:00:07,50.70,50.65,8/9/2023 08:00:08,8/9/2023 08:00:08,52.71,52.69,54.14,53.93,53.21,53.16,1.1960,1.2080,1.1010,1.1140,1.2060,1.2060,445,469,09AUG2023:08:15:00,4.4,8/9/2023 08:10:18,2.1,193,48.0600,4980,8/9/2023 08:05:55,4920,8/9/2023 08:00:01,4939,13.2,55.64,55.63,55.64,55.64,8/9/2023 08:13:34,8/9/2023 08:13:33,8/9/2023 08:13:33,8/9/2023 08:13:33,55.56,55.56,8/9/2023 08:13:38,8/9/2023 08:13:38,51.13,51.13,51.13,51.13,8/9/2023 08:00:15,8/9/2023 08:00:15,8/9/2023 08:00:14,8/9/2023 08:00:14,50.73,50.73,8/9/2023 08:00:01,8/9/2023 08:00:01,53.34,53.34,53.34,53.34,53.11,53.11,1.137,1.136,1.137,1.137,1.208,1.208,0
09AUG2023:08:30:00,15min,Peter Sinks,UCC,270,55.0,56.6,54.5,56.45,56.42,57.31,57.15,8/9/2023 08:24:55,8/9/2023 08:24:55,8/9/2023 08:24:52,8/9/2023 08:24:52,56.65,56.60,8/9/2023 08:25:02,8/9/2023 08:25:02,53.78,53.81,55.04,54.96,8/9/2023 08:19:32,8/9/2023 08:19:32,8/9/2023 08:19:43,8/9/2023 08:19:41,54.46,54.41,8/9/2023 08:19:32,8/9/2023 08:19:32,54.69,54.74,56.27,56.13,55.32,55.26,0.5700,0.5540,0.4930,0.4820,0.4530,0.4530,491,514,09AUG2023:08:29:57,9.6,8/9/2023 08:29:44,4.1,344,22.3000,5010,8/9/2023 08:24:55,4950,8/9/2023 08:15:01,4969,13.3,56.7,56.7,56.7,56.7,8/9/2023 08:25:03,8/9/2023 08:25:03,8/9/2023 08:25:03,8/9/2023 08:25:02,56.42,56.42,8/9/2023 08:26:07,8/9/2023 08:26:06,54.5,54.5,54.5,54.5,8/9/2023 08:19:46,8/9/2023 08:19:46,8/9/2023 08:19:45,8/9/2023 08:19:45,54.52,54.52,8/9/2023 08:19:54,8/9/2023 08:19:53,55.46,55.46,55.46,55.46,55.29,55.29,0.439,0.438,0.439,0.44,0.419,0.419,0
09AUG2023:08:45:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.4,55.84,55.91,56.48,56.32,8/9/2023 08:31:16,8/9/2023 08:31:15,8/9/2023 08:31:21,8/9/2023 08:31:21,56.04,55.99,8/9/2023 08:31:16,8/9/2023 08:31:16,53.65,53.69,54.59,54.46,8/9/2023 08:37:34,8/9/2023 08:37:34,8/9/2023 08:36:46,8/9/2023 08:36:46,54.39,54.34,8/9/2023 08:38:01,8/9/2023 08:38:01,54.47,54.50,55.62,55.47,55.08,55.03,0.4410,0.4450,0.3630,0.3530,0.3090,0.3090,536,558,09AUG2023:08:44:57,11.0,8/9/2023 08:42:22,7.2,349,14.1300,5010,8/9/2023 08:30:01,4950,8/9/2023 08:30:02,4990,13.2,55.88,55.87,55.88,55.89,8/9/2023 08:31:22,8/9/2023 08:31:21,8/9/2023 08:31:21,8/9/2023 08:31:21,55.67,55.67,8/9/2023 08:31:32,8/9/2023 08:31:32,54.28,54.28,54.28,54.28,8/9/2023 08:36:53,8/9/2023 08:36:53,8/9/2023 08:36:53,8/9/2023 08:36:52,54.54,54.54,8/9/2023 08:38:15,8/9/2023 08:38:14,55.01,55.01,55.01,55.01,55.05,55.05,0.316,0.316,0.317,0.318,0.251,0.251,0
09AUG2023:09:00:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.5,56.38,56.42,56.92,56.72,8/9/2023 08:55:31,8/9/2023 08:53:16,8/9/2023 08:55:32,8/9/2023 08:55:32,56.42,56.37,8/9/2023 08:53:15,8/9/2023 08:53:15,53.52,53.52,55.29,55.17,8/9/2023 08:47:23,8/9/2023 08:47:24,8/9/2023 08:46:12,8/9/2023 08:50:12,54.39,54.34,8/9/2023 08:47:27,8/9/2023 08:47:27,54.81,54.82,56.02,55.86,55.41,55.35,0.6040,0.6170,0.3990,0.3890,0.4670,0.4670,581,602,09AUG2023:08:59:55,10.7,8/9/2023 08:48:08,7.2,351,17.8000,5040,8/9/2023 08:45:58,4980,8/9/2023 08:45:01,5019,13.4,56.22,56.22,56.22,56.23,8/9/2023 08:55:36,8/9/2023 08:55:35,8/9/2023 08:55:35,8/9/2023 08:55:35,56.2,56.2,8/9/2023 08:53:39,8/9/2023 08:53:39,54.56,54.56,54.56,54.55,8/9/2023 08:48:30,8/9/2023 08:48:29,8/9/2023 08:48:29,8/9/2023 08:48:29,54.51,54.51,8/9/2023 08:48:48,8/9/2023 08:48:47,55.38,55.38,55.38,55.38,55.39,55.39,0.411,0.41,0.411,0.412,0.411,0.411,0
09AUG2023:09:15:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.9,57.34,57.38,57.55,57.39,8/9/2023 09:12:22,8/9/2023 09:12:22,8/9/2023 09:03:30,8/9/2023 09:03:30,57.25,57.20,8/9/2023 09:12:22,8/9/2023 09:12:22,54.14,54.09,55.66,55.56,8/9/2023 09:07:45,8/9/2023 09:07:45,8/9/2023 09:14:50,8/9/2023 09:14:50,54.69,54.64,8/9/2023 09:00:06,8/9/2023 09:00:06,55.22,55.22,56.61,56.44,55.79,55.74,0.5690,0.5880,0.3730,0.3630,0.4230,0.4230,623,644,09AUG2023:09:14:59,10.3,8/9/2023 09:07:35,6.4,357,14.3700,5130,8/9/2023 09:11:01,5010,8/9/2023 09:02:02,5075,13.6,56.94,56.93,56.94,56.94,8/9/2023 09:03:33,8/9/2023 09:03:32,8/9/2023 09:03:32,8/9/2023 09:03:32,56.63,56.64,8/9/2023 09:12:35,8/9/2023 09:12:34,55.06,55.06,55.06,55.06,8/9/2023 09:00:08,8/9/2023 09:00:05,8/9/2023 09:00:07,8/9/2023 09:00:07,54.81,54.81,8/9/2023 09:00:08,8/9/2023 09:00:08,55.87,55.87,55.87,55.87,55.76,55.76,0.372,0.371,0.372,0.373,0.363,0.363,0
09AUG2023:09:30:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.3,57.94,58.00,58.13,57.94,8/9/2023 09:25:46,8/9/2023 09:25:46,8/9/2023 09:25:47,8/9/2023 09:24:17,57.55,57.50,8/9/2023 09:18:24,8/9/2023 09:18:24,54.42,54.30,55.91,55.82,8/9/2023 09:20:43,8/9/2023 09:20:42,8/9/2023 09:15:21,8/9/2023 09:15:20,55.29,55.24,8/9/2023 09:20:41,8/9/2023 09:20:41,55.81,55.81,57.09,56.93,56.39,56.34,0.6920,0.7120,0.4710,0.4480,0.5110,0.5110,660,679,09AUG2023:09:29:31,9.6,8/9/2023 09:22:10,5.5,351,20.0800,5220,8/9/2023 09:27:26,5100,8/9/2023 09:15:02,5156,13.8,57.42,57.42,57.42,57.43,8/9/2023 09:27:38,8/9/2023 09:27:38,8/9/2023 09:27:38,8/9/2023 09:27:38,57.24,57.24,8/9/2023 09:27:54,8/9/2023 09:27:54,55.34,55.37,55.38,55.39,8/9/2023 09:15:01,8/9/2023 09:15:01,8/9/2023 09:15:01,8/9/2023 09:15:01,55.21,55.21,8/9/2023 09:15:01,8/9/2023 09:15:01,56.4,56.4,56.4,56.4,56.34,56.34,0.46,0.458,0.459,0.461,0.46,0.459,0
09AUG2023:09:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.4,58.52,58.54,58.25,58.04,8/9/2023 09:34:18,8/9/2023 09:34:17,8/9/2023 09:34:18,8/9/2023 09:34:18,58.00,57.95,8/9/2023 09:34:18,8/9/2023 09:34:18,54.49,54.42,55.71,55.64,8/9/2023 09:39:17,8/9/2023 09:36:25,8/9/2023 09:30:59,8/9/2023 09:30:59,55.29,55.24,8/9/2023 09:36:29,8/9/2023 09:36:29,56.01,56.00,57.17,57.03,56.59,56.54,0.7040,0.7340,0.4280,0.4170,0.4850,0.4850,701,715,09AUG2023:09:44:57,10.3,8/9/2023 09:43:35,6.2,352,18.9500,5250,8/9/2023 09:32:18,5130,8/9/2023 09:43:11,5188,13.9,57.51,57.5,57.51,57.52,8/9/2023 09:34:24,8/9/2023 09:34:24,8/9/2023 09:34:24,8/9/2023 09:34:24,57.44,57.44,8/9/2023 09:32:35,8/9/2023 09:32:34,55.4,55.4,55.4,55.4,8/9/2023 09:31:28,8/9/2023 09:31:28,8/9/2023 09:31:28,8/9/2023 09:31:08,55.49,55.49,8/9/2023 09:36:47,8/9/2023 09:36:47,56.55,56.55,56.55,56.55,56.56,56.56,0.44,0.439,0.44,0.442,0.391,0.391,0
09AUG2023:10:00:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.6,58.85,58.94,58.84,58.68,8/9/2023 09:55:54,8/9/2023 09:55:54,8/9/2023 09:56:04,8/9/2023 09:56:04,58.61,58.56,8/9/2023 09:56:06,8/9/2023 09:56:06,54.62,54.57,56.30,56.22,8/9/2023 09:47:12,8/9/2023 09:47:11,8/9/2023 09:49:20,8/9/2023 09:49:21,55.44,55.39,8/9/2023 09:47:14,8/9/2023 09:47:14,56.30,56.30,57.49,57.36,56.89,56.83,0.9080,0.9320,0.5840,0.5760,0.7340,0.7340,734,758,09AUG2023:09:59:51,11.2,8/9/2023 09:45:52,5.7,353,20.3200,5190,8/9/2023 09:49:41,5100,8/9/2023 09:52:23,5141,13.8,58.35,58.34,58.35,58.36,8/9/2023 09:56:07,8/9/2023 09:56:06,8/9/2023 09:56:06,8/9/2023 09:56:06,58.35,58.35,8/9/2023 09:56:25,8/9/2023 09:56:24,55.6,55.6,55.6,55.6,8/9/2023 09:47:20,8/9/2023 09:47:20,8/9/2023 09:47:20,8/9/2023 09:47:19,55.64,55.64,8/9/2023 09:47:38,8/9/2023 09:47:37,56.86,56.86,56.86,56.86,56.84,56.84,0.655,0.654,0.655,0.657,0.653,0.654,0
09AUG2023:10:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.3,60.06,60.12,60.07,59.95,8/9/2023 10:15:00,8/9/2023 10:15:00,8/9/2023 10:10:07,8/9/2023 10:10:07,59.51,59.46,8/9/2023 10:10:55,8/9/2023 10:10:55,55.24,55.28,56.78,56.59,8/9/2023 10:06:50,8/9/2023 10:06:49,8/9/2023 10:11:28,8/9/2023 10:11:21,56.05,56.00,8/9/2023 10:07:01,8/9/2023 10:07:01,57.24,57.26,58.45,58.32,57.84,57.79,0.9970,1.0170,0.7710,0.7690,0.7990,0.7990,773,813,09AUG2023:10:12:09,9.9,8/9/2023 10:01:05,3.9,351,41.0300,5310,8/9/2023 10:11:38,5100,8/9/2023 10:00:35,5217,13.8,59.25,59.25,59.25,59.24,8/9/2023 10:10:43,8/9/2023 10:10:43,8/9/2023 10:10:43,8/9/2023 10:10:43,59.04,59.04,8/9/2023 10:11:04,8/9/2023 10:11:03,56.3,56.3,56.3,56.3,8/9/2023 10:11:34,8/9/2023 10:11:34,8/9/2023 10:11:34,8/9/2023 10:11:33,56.3,56.3,8/9/2023 10:07:18,8/9/2023 10:07:17,57.8,57.81,57.81,57.81,57.81,57.81,0.751,0.75,0.751,0.752,0.718,0.718,0
09AUG2023:10:30:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.6,61.14,61.14,61.20,61.03,8/9/2023 10:28:48,8/9/2023 10:28:48,8/9/2023 10:26:26,8/9/2023 10:26:26,61.17,61.12,8/9/2023 10:26:24,8/9/2023 10:26:24,56.63,56.67,57.82,57.81,8/9/2023 10:23:48,8/9/2023 10:20:42,8/9/2023 10:23:49,8/9/2023 10:23:48,57.55,57.50,8/9/2023 10:23:48,8/9/2023 10:23:48,58.43,58.45,59.42,59.30,59.05,59.00,0.9580,0.9750,0.6750,0.6540,0.7340,0.7340,803,819,09AUG2023:10:30:00,10.7,8/9/2023 10:27:29,4.0,353,32.6600,5370,8/9/2023 10:25:49,5250,8/9/2023 10:19:16,5284,14.3,60.63,60.62,60.63,60.64,8/9/2023 10:26:27,8/9/2023 10:26:27,8/9/2023 10:26:27,8/9/2023 10:26:26,60.72,60.72,8/9/2023 10:26:33,8/9/2023 10:26:33,57.46,57.47,57.46,57.45,8/9/2023 10:23:51,8/9/2023 10:23:50,8/9/2023 10:23:50,8/9/2023 10:23:50,57.72,57.72,8/9/2023 10:24:13,8/9/2023 10:24:12,58.9,58.9,58.9,58.9,59.01,59.01,0.704,0.702,0.704,0.705,0.644,0.644,0
09AUG2023:10:45:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.6,61.51,61.66,61.30,61.16,8/9/2023 10:43:31,8/9/2023 10:43:31,8/9/2023 10:43:32,8/9/2023 10:43:32,61.25,61.20,8/9/2023 10:44:19,8/9/2023 10:44:19,56.39,56.41,57.63,57.44,8/9/2023 10:34:15,8/9/2023 10:34:16,8/9/2023 10:37:04,8/9/2023 10:37:04,57.55,57.50,8/9/2023 10:34:18,8/9/2023 10:34:18,58.44,58.46,59.20,59.06,59.05,59.00,1.0000,1.0130,0.7580,0.7650,0.7850,0.7850,832,849,09AUG2023:10:44:31,12.9,8/9/2023 10:43:36,5.0,19,42.8300,5310,8/9/2023 10:30:06,5220,8/9/2023 10:44:40,5276,14.3,60.96,60.96,60.96,60.97,8/9/2023 10:44:21,8/9/2023 10:44:20,8/9/2023 10:44:20,8/9/2023 10:44:20,60.85,60.85,8/9/2023 10:44:28,8/9/2023 10:44:28,57.46,57.46,57.46,57.46,8/9/2023 10:37:12,8/9/2023 10:37:12,8/9/2023 10:37:12,8/9/2023 10:37:12,57.67,57.67,8/9/2023 10:34:40,8/9/2023 10:34:39,58.8,58.8,58.8,58.8,59.04,59.04,0.76,0.759,0.76,0.761,0.686,0.686,0
09AUG2023:11:00:00,15min,Peter Sinks,UCC,270,58.6,60.8,57.3,61.78,61.85,61.05,60.97,8/9/2023 10:49:25,8/9/2023 10:49:25,8/9/2023 10:49:25,8/9/2023 10:49:25,61.33,61.28,8/9/2023 10:49:25,8/9/2023 10:49:25,56.74,56.67,57.05,56.89,8/9/2023 10:45:50,8/9/2023 10:53:57,8/9/2023 10:45:42,8/9/2023 10:45:41,57.55,57.50,8/9/2023 10:45:44,8/9/2023 10:45:44,58.31,58.32,58.94,58.82,58.90,58.85,0.9880,1.0080,0.8530,0.8590,0.8320,0.8330,859,880,09AUG2023:10:57:54,17.3,8/9/2023 10:52:59,5.6,16,37.5200,5310,8/9/2023 10:46:59,5220,8/9/2023 10:52:55,5269,14.2,60.85,60.84,60.85,60.85,8/9/2023 10:49:31,8/9/2023 10:49:31,8/9/2023 10:49:31,8/9/2023 10:49:31,60.71,60.71,8/9/2023 10:49:38,8/9/2023 10:49:38,57.01,57.02,57.01,57.01,8/9/2023 10:45:53,8/9/2023 10:45:53,8/9/2023 10:45:52,8/9/2023 10:45:52,57.68,57.68,8/9/2023 10:46:04,8/9/2023 10:46:03,58.59,58.59,58.59,58.59,58.86,58.86,0.815,0.814,0.816,0.817,0.76,0.76,0
09AUG2023:11:15:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.2,61.51,61.59,61.22,61.13,8/9/2023 11:14:44,8/9/2023 11:14:44,8/9/2023 11:10:02,8/9/2023 11:10:02,61.52,61.47,8/9/2023 11:14:46,8/9/2023 11:14:46,57.26,57.17,58.06,58.01,8/9/2023 11:06:45,8/9/2023 11:06:45,8/9/2023 11:05:42,8/9/2023 11:05:42,58.34,58.29,8/9/2023 11:05:49,8/9/2023 11:05:49,59.19,59.20,59.82,59.71,59.83,59.78,0.7960,0.8190,0.6020,0.5900,0.6050,0.6050,855,896,09AUG2023:11:14:03,16.0,8/9/2023 11:07:22,7.5,347,20.1800,5310,8/9/2023 11:09:44,5220,8/9/2023 11:02:45,5267,14.2,60.91,60.9,60.9,60.91,8/9/2023 11:10:05,8/9/2023 11:10:05,8/9/2023 11:10:04,8/9/2023 11:10:04,60.89,60.9,8/9/2023 11:15:00,8/9/2023 11:15:00,57.82,57.82,57.82,57.82,8/9/2023 11:05:55,8/9/2023 11:05:54,8/9/2023 11:05:54,8/9/2023 11:05:54,58.51,58.51,8/9/2023 11:06:09,8/9/2023 11:06:08,59.47,59.47,59.47,59.47,59.78,59.78,0.59,0.589,0.591,0.592,0.503,0.504,0
09AUG2023:11:30:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.7,62.37,62.47,61.78,61.67,8/9/2023 11:22:36,8/9/2023 11:22:36,8/9/2023 11:22:46,8/9/2023 11:22:46,62.30,62.25,8/9/2023 11:22:39,8/9/2023 11:22:39,57.48,57.52,58.30,58.12,8/9/2023 11:26:14,8/9/2023 11:26:13,8/9/2023 11:23:40,8/9/2023 11:23:40,58.85,58.79,8/9/2023 11:28:11,8/9/2023 11:28:11,59.47,59.48,60.01,59.89,60.14,60.09,0.9290,0.9510,0.6900,0.6950,0.7140,0.7140,897,915,09AUG2023:11:29:03,13.4,8/9/2023 11:21:06,5.6,19,34.7600,5310,8/9/2023 11:16:44,5220,8/9/2023 11:17:50,5260,14.2,61.69,61.68,61.69,61.71,8/9/2023 11:22:48,8/9/2023 11:22:47,8/9/2023 11:22:47,8/9/2023 11:22:47,61.78,61.78,8/9/2023 11:23:00,8/9/2023 11:23:00,58.24,58.24,58.24,58.24,8/9/2023 11:28:13,8/9/2023 11:28:13,8/9/2023 11:28:13,8/9/2023 11:28:13,59.16,59.16,8/9/2023 11:28:31,8/9/2023 11:28:30,59.72,59.72,59.72,59.72,60.13,60.13,0.688,0.686,0.688,0.69,0.621,0.621,0
09AUG2023:11:45:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.1,61.96,62.03,61.69,61.60,8/9/2023 11:39:06,8/9/2023 11:39:06,8/9/2023 11:39:08,8/9/2023 11:39:08,62.04,61.99,8/9/2023 11:39:08,8/9/2023 11:39:08,58.27,58.16,58.82,58.68,8/9/2023 11:33:54,8/9/2023 11:33:54,8/9/2023 11:37:35,8/9/2023 11:37:34,59.33,59.28,8/9/2023 11:37:36,8/9/2023 11:37:36,59.78,59.79,60.38,60.27,60.48,60.43,0.7220,0.7430,0.5020,0.4960,0.5140,0.5140,910,920,09AUG2023:11:37:00,16.7,8/9/2023 11:43:31,7.7,1,26.9100,5310,8/9/2023 11:37:53,5220,8/9/2023 11:31:01,5256,14.1,61.37,61.38,61.38,61.38,8/9/2023 11:39:16,8/9/2023 11:39:16,8/9/2023 11:39:16,8/9/2023 11:39:16,61.53,61.53,8/9/2023 11:39:23,8/9/2023 11:39:23,58.68,58.68,58.68,58.67,8/9/2023 11:37:39,8/9/2023 11:37:38,8/9/2023 11:37:38,8/9/2023 11:37:38,59.54,59.54,8/9/2023 11:42:48,8/9/2023 11:42:47,60.05,60.05,60.05,60.05,60.45,60.45,0.489,0.487,0.489,0.491,0.417,0.417,0
09AUG2023:12:00:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.8,62.33,62.40,62.03,61.95,8/9/2023 11:53:24,8/9/2023 11:53:24,8/9/2023 11:53:24,8/9/2023 11:53:24,62.22,62.17,8/9/2023 11:53:24,8/9/2023 11:53:24,57.85,57.79,58.52,58.41,8/9/2023 11:48:41,8/9/2023 11:48:41,8/9/2023 11:49:42,8/9/2023 11:49:42,59.05,59.00,8/9/2023 11:48:41,8/9/2023 11:48:41,59.65,59.66,60.29,60.18,60.38,60.33,0.8940,0.9180,0.6720,0.6780,0.7110,0.7110,922,946,09AUG2023:11:57:11,14.0,8/9/2023 11:45:01,5.2,36,45.1400,5310,8/9/2023 11:57:56,5220,8/9/2023 11:45:02,5257,14.2,61.55,61.54,61.55,61.56,8/9/2023 11:57:38,8/9/2023 11:57:38,8/9/2023 11:57:37,8/9/2023 11:57:37,61.61,61.61,8/9/2023 11:57:36,8/9/2023 11:57:35,58.43,58.43,58.43,58.43,8/9/2023 11:49:49,8/9/2023 11:49:49,8/9/2023 11:49:49,8/9/2023 11:49:49,59.22,59.22,8/9/2023 11:49:06,8/9/2023 11:49:06,59.95,59.95,59.95,59.95,60.36,60.36,0.666,0.665,0.666,0.668,0.635,0.635,0
09AUG2023:12:15:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.4,63.25,63.34,62.57,62.50,8/9/2023 12:13:32,8/9/2023 12:13:32,8/9/2023 12:03:31,8/9/2023 12:03:31,62.83,62.78,8/9/2023 12:03:31,8/9/2023 12:03:31,58.14,58.15,59.74,59.59,8/9/2023 12:11:44,8/9/2023 12:11:44,8/9/2023 12:04:05,8/9/2023 12:04:05,59.21,59.16,8/9/2023 12:11:44,8/9/2023 12:11:44,60.36,60.38,61.13,61.03,61.10,61.05,0.9140,0.9420,0.5760,0.5770,0.6510,0.6510,934,947,09AUG2023:12:12:54,14.5,8/9/2023 12:10:23,5.2,2,36.7300,5310,8/9/2023 12:00:37,5190,8/9/2023 12:10:24,5248,14.2,62.33,62.32,62.33,62.35,8/9/2023 12:01:23,8/9/2023 12:01:22,8/9/2023 12:01:22,8/9/2023 12:01:22,62.23,62.23,8/9/2023 12:06:31,8/9/2023 12:06:31,59.23,59.23,59.23,59.22,8/9/2023 12:11:48,8/9/2023 12:11:47,8/9/2023 12:11:47,8/9/2023 12:11:47,59.65,59.65,8/9/2023 12:11:54,8/9/2023 12:11:53,60.72,60.72,60.72,60.72,61.05,61.05,0.605,0.603,0.606,0.608,0.53,0.53,0
09AUG2023:12:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.2,63.37,63.62,62.86,62.82,8/9/2023 12:20:32,8/9/2023 12:20:32,8/9/2023 12:29:36,8/9/2023 12:29:36,63.13,63.08,8/9/2023 12:29:36,8/9/2023 12:29:36,59.25,59.25,59.96,59.81,8/9/2023 12:15:45,8/9/2023 12:18:08,8/9/2023 12:26:46,8/9/2023 12:26:46,60.27,60.22,8/9/2023 12:25:42,8/9/2023 12:25:42,60.81,60.83,61.28,61.17,61.55,61.50,0.9000,0.9300,0.6600,0.6750,0.7010,0.7020,951,955,09AUG2023:12:29:46,12.7,8/9/2023 12:22:51,5.3,53,47.0400,5310,8/9/2023 12:28:12,5190,8/9/2023 12:18:02,5246,14.2,62.43,62.44,62.44,62.44,8/9/2023 12:29:42,8/9/2023 12:29:41,8/9/2023 12:29:41,8/9/2023 12:29:41,62.76,62.76,8/9/2023 12:29:58,8/9/2023 12:29:57,59.88,59.87,59.88,59.88,8/9/2023 12:19:47,8/9/2023 12:19:47,8/9/2023 12:19:47,8/9/2023 12:19:46,60.52,60.52,8/9/2023 12:22:52,8/9/2023 12:22:52,61.02,61.02,61.02,61.02,61.51,61.51,0.667,0.666,0.667,0.669,0.6,0.601,0
09AUG2023:12:45:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.5,64.18,64.28,63.97,63.89,8/9/2023 12:43:13,8/9/2023 12:43:11,8/9/2023 12:43:31,8/9/2023 12:43:13,64.33,64.28,8/9/2023 12:43:29,8/9/2023 12:43:29,59.56,59.57,60.16,60.02,8/9/2023 12:36:27,8/9/2023 12:34:07,8/9/2023 12:33:56,8/9/2023 12:33:56,60.64,60.59,8/9/2023 12:34:08,8/9/2023 12:34:08,61.42,61.48,61.92,61.82,62.20,62.15,0.9170,0.9120,0.7570,0.7720,0.7070,0.7070,951,956,09AUG2023:12:35:03,19.3,8/9/2023 12:44:28,4.3,60,70.1600,5280,8/9/2023 12:31:20,5040,8/9/2023 12:44:24,5186,13.8,63.66,63.65,63.66,63.67,8/9/2023 12:43:33,8/9/2023 12:43:33,8/9/2023 12:43:32,8/9/2023 12:43:32,63.93,63.93,8/9/2023 12:43:38,8/9/2023 12:43:37,60.08,60.08,60.08,60.07,8/9/2023 12:34:09,8/9/2023 12:34:08,8/9/2023 12:34:08,8/9/2023 12:34:08,60.98,60.98,8/9/2023 12:36:45,8/9/2023 12:36:44,61.66,61.66,61.66,61.66,62.16,62.16,0.734,0.734,0.735,0.736,0.628,0.628,0
09AUG2023:13:00:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.4,65.25,65.39,64.44,64.47,8/9/2023 12:50:30,8/9/2023 12:50:30,8/9/2023 12:50:31,8/9/2023 12:50:31,64.63,64.58,8/9/2023 12:50:31,8/9/2023 12:50:31,60.23,60.14,61.14,61.03,8/9/2023 12:47:24,8/9/2023 12:47:24,8/9/2023 12:49:26,8/9/2023 12:49:26,61.39,61.34,8/9/2023 12:47:38,8/9/2023 12:47:38,61.89,61.90,62.40,62.30,62.62,62.57,0.8430,0.8700,0.5720,0.5830,0.6540,0.6540,946,988,09AUG2023:12:57:54,18.6,8/9/2023 12:45:44,8.1,15,33.4700,5130,8/9/2023 12:45:09,5070,8/9/2023 12:45:03,5104,13.7,63.67,63.66,63.67,63.68,8/9/2023 12:50:37,8/9/2023 12:50:36,8/9/2023 12:50:36,8/9/2023 12:50:36,63.63,63.63,8/9/2023 12:52:24,8/9/2023 12:52:24,61.15,61.15,61.15,61.14,8/9/2023 12:46:50,8/9/2023 12:46:50,8/9/2023 12:46:50,8/9/2023 12:46:49,61.59,61.59,8/9/2023 12:58:13,8/9/2023 12:58:12,62.12,62.12,62.12,62.12,62.6,62.59,0.596,0.594,0.596,0.598,0.571,0.571,0
09AUG2023:13:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.0,64.46,64.63,64.07,63.99,8/9/2023 13:04:36,8/9/2023 13:04:36,8/9/2023 13:13:03,8/9/2023 13:13:03,64.34,64.29,8/9/2023 13:13:03,8/9/2023 13:13:03,59.92,59.98,60.93,60.77,8/9/2023 13:04:13,8/9/2023 13:03:03,8/9/2023 13:07:02,8/9/2023 13:07:02,60.87,60.82,8/9/2023 13:04:17,8/9/2023 13:04:17,61.80,61.81,62.46,62.38,62.54,62.49,0.9090,0.9280,0.5990,0.5980,0.6710,0.6710,907,1037,09AUG2023:13:05:51,14.2,8/9/2023 13:10:06,6.2,0,37.6700,5160,8/9/2023 13:09:14,5070,8/9/2023 13:04:38,5102,13.7,63.68,63.67,63.68,63.69,8/9/2023 13:13:05,8/9/2023 13:13:04,8/9/2023 13:13:04,8/9/2023 13:13:04,63.63,63.63,8/9/2023 13:13:14,8/9/2023 13:13:13,60.79,60.79,60.79,60.79,8/9/2023 13:07:09,8/9/2023 13:07:09,8/9/2023 13:07:08,8/9/2023 13:07:08,61.19,61.19,8/9/2023 13:04:25,8/9/2023 13:04:25,62.11,62.11,62.11,62.11,62.51,62.51,0.625,0.623,0.625,0.626,0.57,0.57,0
09AUG2023:13:30:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.3,64.37,64.47,64.09,64.03,8/9/2023 13:17:51,8/9/2023 13:17:51,8/9/2023 13:29:49,8/9/2023 13:29:41,64.42,64.37,8/9/2023 13:17:55,8/9/2023 13:17:55,60.41,60.46,61.07,60.94,8/9/2023 13:17:12,8/9/2023 13:17:12,8/9/2023 13:20:56,8/9/2023 13:20:55,61.40,61.35,8/9/2023 13:23:13,8/9/2023 13:23:13,61.80,61.82,62.30,62.22,62.53,62.48,0.8280,0.8450,0.6660,0.6760,0.6670,0.6680,857,949,09AUG2023:13:28:06,17.1,8/9/2023 13:26:19,5.3,16,48.4900,5130,8/9/2023 13:15:22,5040,8/9/2023 13:26:21,5101,13.7,63.75,63.75,63.75,63.75,8/9/2023 13:17:59,8/9/2023 13:29:55,8/9/2023 13:17:58,8/9/2023 13:17:58,63.97,63.97,8/9/2023 13:18:07,8/9/2023 13:18:06,61.04,61.04,61.04,61.03,8/9/2023 13:22:39,8/9/2023 13:22:39,8/9/2023 13:22:39,8/9/2023 13:22:39,61.6,61.6,8/9/2023 13:24:46,8/9/2023 13:24:45,62.03,62.03,62.03,62.03,62.49,62.49,0.651,0.651,0.652,0.654,0.576,0.577,0
09AUG2023:13:45:00,15min,Peter Sinks,UCC,270,62.9,64.6,61.8,65.68,65.84,65.13,65.11,8/9/2023 13:31:50,8/9/2023 13:31:50,8/9/2023 13:35:28,8/9/2023 13:35:28,65.25,65.20,8/9/2023 13:37:32,8/9/2023 13:37:32,60.82,60.72,61.50,61.49,8/9/2023 13:38:39,8/9/2023 13:38:39,8/9/2023 13:39:09,8/9/2023 13:39:09,61.78,61.73,8/9/2023 13:39:09,8/9/2023 13:39:09,62.57,62.59,63.26,63.19,63.34,63.29,1.0150,1.0420,0.8180,0.8090,0.8150,0.8150,881,1014,09AUG2023:13:37:32,17.3,8/9/2023 13:38:14,4.8,3,57.7200,5130,8/9/2023 13:30:01,5040,8/9/2023 13:38:03,5101,13.7,64.59,64.58,64.59,64.61,8/9/2023 13:32:02,8/9/2023 13:32:01,8/9/2023 13:32:01,8/9/2023 13:32:01,64.71,64.71,8/9/2023 13:37:38,8/9/2023 13:37:38,61.53,61.54,61.53,61.52,8/9/2023 13:39:15,8/9/2023 13:39:14,8/9/2023 13:39:14,8/9/2023 13:39:14,61.97,61.97,8/9/2023 13:39:14,8/9/2023 13:39:14,62.91,62.91,62.91,62.91,63.34,63.34,0.808,0.807,0.808,0.81,0.733,0.733,0
09AUG2023:14:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.9,64.92,65.08,64.83,64.73,8/9/2023 13:51:53,8/9/2023 13:51:53,8/9/2023 13:52:13,8/9/2023 13:52:13,65.02,64.97,8/9/2023 13:46:40,8/9/2023 13:46:40,61.27,61.23,61.61,61.49,8/9/2023 13:54:46,8/9/2023 13:59:37,8/9/2023 13:59:41,8/9/2023 13:59:39,62.08,62.03,8/9/2023 13:59:41,8/9/2023 13:59:41,62.71,62.73,63.36,63.29,63.45,63.40,0.7830,0.8030,0.5640,0.5740,0.6380,0.6380,839,902,09AUG2023:13:51:50,15.3,8/9/2023 13:59:11,5.3,14,65.0000,5160,8/9/2023 13:46:26,5040,8/9/2023 13:57:57,5096,13.7,64.35,64.35,64.35,64.36,8/9/2023 13:46:48,8/9/2023 13:46:48,8/9/2023 13:46:47,8/9/2023 13:46:47,64.86,64.86,8/9/2023 13:47:05,8/9/2023 13:47:04,61.53,61.53,61.53,61.52,8/9/2023 13:59:44,8/9/2023 13:59:43,8/9/2023 13:59:43,8/9/2023 13:59:43,62.36,62.36,8/9/2023 13:59:59,8/9/2023 13:59:59,63.02,63.02,63.02,63.02,63.43,63.43,0.581,0.579,0.581,0.582,0.565,0.566,0
09AUG2023:14:15:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.7,64.83,64.87,64.91,64.89,8/9/2023 14:04:24,8/9/2023 14:00:47,8/9/2023 14:00:50,8/9/2023 14:00:50,65.02,64.97,8/9/2023 14:00:53,8/9/2023 14:00:53,60.86,60.73,61.87,61.81,8/9/2023 14:06:21,8/9/2023 14:06:20,8/9/2023 14:11:31,8/9/2023 14:11:31,61.62,61.57,8/9/2023 14:06:37,8/9/2023 14:06:37,62.66,62.67,63.14,63.05,63.37,63.32,0.8320,0.8500,0.6800,0.6870,0.6860,0.6860,849,935,09AUG2023:14:01:01,15.1,8/9/2023 14:04:06,5.8,29,50.0900,5130,8/9/2023 14:01:48,5040,8/9/2023 14:04:07,5091,13.7,64.46,64.45,64.46,64.47,8/9/2023 14:00:56,8/9/2023 14:00:55,8/9/2023 14:00:55,8/9/2023 14:00:55,64.66,64.67,8/9/2023 14:01:14,8/9/2023 14:01:14,61.61,61.61,61.61,61.6,8/9/2023 14:11:39,8/9/2023 14:11:39,8/9/2023 14:11:39,8/9/2023 14:11:39,61.82,61.82,8/9/2023 14:06:48,8/9/2023 14:06:47,62.87,62.87,62.87,62.87,63.32,63.32,0.665,0.664,0.665,0.666,0.627,0.627,0
09AUG2023:14:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.7,64.93,65.10,64.41,64.38,8/9/2023 14:16:27,8/9/2023 14:16:27,8/9/2023 14:23:01,8/9/2023 14:23:01,64.41,64.36,8/9/2023 14:25:47,8/9/2023 14:25:47,60.68,60.67,61.61,61.49,8/9/2023 14:29:21,8/9/2023 14:29:21,8/9/2023 14:20:37,8/9/2023 14:20:37,61.76,61.71,8/9/2023 14:29:29,8/9/2023 14:29:29,62.35,62.35,62.92,62.85,63.04,62.99,0.7040,0.7260,0.6240,0.6300,0.4980,0.4980,824,903,09AUG2023:14:18:15,16.4,8/9/2023 14:15:41,5.8,24,42.8400,5130,8/9/2023 14:16:20,5040,8/9/2023 14:15:40,5090,13.7,64.08,64.07,64.07,64.08,8/9/2023 14:25:48,8/9/2023 14:25:48,8/9/2023 14:25:47,8/9/2023 14:25:47,63.98,63.98,8/9/2023 14:26:02,8/9/2023 14:26:02,61.4,61.4,61.4,61.4,8/9/2023 14:29:31,8/9/2023 14:29:30,8/9/2023 14:29:30,8/9/2023 14:29:30,62.09,62.09,8/9/2023 14:29:42,8/9/2023 14:29:41,62.63,62.63,62.63,62.62,63.04,63.04,0.537,0.535,0.537,0.538,0.409,0.409,0
09AUG2023:14:45:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.2,65.17,65.26,65.04,65.00,8/9/2023 14:34:58,8/9/2023 14:34:58,8/9/2023 14:35:08,8/9/2023 14:35:08,64.93,64.88,8/9/2023 14:34:59,8/9/2023 14:34:59,61.12,61.11,61.87,61.85,8/9/2023 14:37:32,8/9/2023 14:37:32,8/9/2023 14:30:28,8/9/2023 14:30:27,62.15,62.10,8/9/2023 14:37:33,8/9/2023 14:37:33,62.67,62.67,63.35,63.29,63.37,63.32,0.7280,0.7530,0.5410,0.5480,0.5290,0.5290,824,866,09AUG2023:14:30:18,15.8,8/9/2023 14:43:36,5.4,11,48.9400,5130,8/9/2023 14:33:33,5040,8/9/2023 14:41:31,5084,13.6,64.61,64.61,64.62,64.63,8/9/2023 14:35:09,8/9/2023 14:35:09,8/9/2023 14:35:09,8/9/2023 14:35:09,64.31,64.32,8/9/2023 14:35:18,8/9/2023 14:35:18,61.91,61.91,61.9,61.9,8/9/2023 14:30:37,8/9/2023 14:30:37,8/9/2023 14:30:37,8/9/2023 14:30:37,62.47,62.47,8/9/2023 14:38:44,8/9/2023 14:38:43,62.99,62.99,62.99,62.99,63.33,63.33,0.494,0.493,0.494,0.496,0.454,0.453,0
09AUG2023:15:00:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.5,67.22,67.40,66.21,66.25,8/9/2023 14:53:54,8/9/2023 14:53:54,8/9/2023 14:53:54,8/9/2023 14:53:54,66.77,66.72,8/9/2023 14:53:54,8/9/2023 14:53:54,61.77,61.82,61.93,61.84,8/9/2023 14:45:04,8/9/2023 14:47:30,8/9/2023 14:45:04,8/9/2023 14:45:03,62.76,62.71,8/9/2023 14:45:13,8/9/2023 14:45:13,63.36,63.36,63.89,63.82,64.07,64.02,0.9030,0.9100,0.7530,0.7630,0.7550,0.7550,790,809,09AUG2023:14:45:46,14.7,8/9/2023 14:51:39,5.4,24,63.1000,5130,8/9/2023 14:45:31,5040,8/9/2023 14:49:58,5082,13.7,66.13,66.12,66.13,66.13,8/9/2023 14:54:01,8/9/2023 14:54:00,8/9/2023 14:54:00,8/9/2023 14:54:00,66.12,66.12,8/9/2023 14:54:14,8/9/2023 14:54:13,62.01,62.01,62.01,62.01,8/9/2023 14:45:12,8/9/2023 14:45:12,8/9/2023 14:45:12,8/9/2023 14:45:11,62.89,62.89,8/9/2023 14:45:30,8/9/2023 14:45:29,63.6,63.6,63.6,63.6,64.04,64.04,0.753,0.751,0.752,0.754,0.693,0.693,0
09AUG2023:15:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.2,66.21,66.37,65.54,65.49,8/9/2023 15:14:23,8/9/2023 15:14:23,8/9/2023 15:14:22,8/9/2023 15:14:22,65.86,65.82,8/9/2023 15:14:23,8/9/2023 15:14:23,61.20,61.23,62.26,62.17,8/9/2023 15:08:12,8/9/2023 15:08:12,8/9/2023 15:07:47,8/9/2023 15:07:44,62.39,62.34,8/9/2023 15:07:49,8/9/2023 15:07:49,63.18,63.17,63.77,63.70,63.87,63.82,0.9320,0.9420,0.7250,0.7290,0.7380,0.7380,759,782,09AUG2023:15:00:07,12.3,8/9/2023 15:04:59,5.1,10,52.1300,5160,8/9/2023 15:13:59,5040,8/9/2023 15:00:02,5085,13.7,65.37,65.36,65.37,65.38,8/9/2023 15:14:30,8/9/2023 15:14:30,8/9/2023 15:14:29,8/9/2023 15:14:29,65.56,65.56,8/9/2023 15:14:45,8/9/2023 15:14:45,61.89,61.89,61.89,61.88,8/9/2023 15:07:53,8/9/2023 15:07:53,8/9/2023 15:07:52,8/9/2023 15:07:52,62.55,62.55,8/9/2023 15:08:36,8/9/2023 15:08:36,63.44,63.45,63.45,63.45,63.82,63.82,0.73,0.729,0.73,0.732,0.645,0.646,0
09AUG2023:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.8,65.83,65.88,65.48,65.44,8/9/2023 15:23:45,8/9/2023 15:23:45,8/9/2023 15:19:02,8/9/2023 15:19:02,65.87,65.82,8/9/2023 15:23:47,8/9/2023 15:23:47,61.76,61.73,62.40,62.26,8/9/2023 15:15:26,8/9/2023 15:15:26,8/9/2023 15:22:30,8/9/2023 15:22:30,63.00,62.95,8/9/2023 15:15:35,8/9/2023 15:15:35,63.40,63.42,64.07,64.02,64.16,64.11,0.8710,0.8830,0.7530,0.7460,0.6590,0.6590,720,738,09AUG2023:15:15:08,13.8,8/9/2023 15:22:28,5.9,2,53.2400,5130,8/9/2023 15:22:22,5040,8/9/2023 15:17:45,5078,13.6,65.02,65.01,65.02,65.03,8/9/2023 15:23:29,8/9/2023 15:23:28,8/9/2023 15:23:28,8/9/2023 15:23:28,65.44,65.44,8/9/2023 15:23:52,8/9/2023 15:23:52,62.37,62.37,62.36,62.36,8/9/2023 15:24:43,8/9/2023 15:24:43,8/9/2023 15:24:43,8/9/2023 15:24:43,63.19,63.19,8/9/2023 15:25:11,8/9/2023 15:25:10,63.74,63.74,63.74,63.74,64.14,64.14,0.681,0.679,0.681,0.682,0.584,0.584,0
09AUG2023:15:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.8,65.62,65.79,66.00,65.92,8/9/2023 15:36:07,8/9/2023 15:36:07,8/9/2023 15:36:08,8/9/2023 15:36:08,65.57,65.52,8/9/2023 15:35:48,8/9/2023 15:35:48,62.13,62.11,62.97,62.95,8/9/2023 15:31:19,8/9/2023 15:39:34,8/9/2023 15:31:24,8/9/2023 15:31:24,63.00,62.95,8/9/2023 15:31:21,8/9/2023 15:31:21,63.46,63.44,64.42,64.35,64.14,64.09,0.7120,0.7460,0.6400,0.6470,0.5570,0.5570,681,701,09AUG2023:15:30:16,13.4,8/9/2023 15:36:52,5.0,24,37.7000,5130,8/9/2023 15:34:54,5040,8/9/2023 15:30:02,5074,13.6,65.18,65.17,65.18,65.18,8/9/2023 15:35:27,8/9/2023 15:35:26,8/9/2023 15:35:26,8/9/2023 15:35:26,65.21,65.21,8/9/2023 15:36:12,8/9/2023 15:36:11,62.64,62.64,62.64,62.63,8/9/2023 15:31:34,8/9/2023 15:31:34,8/9/2023 15:31:33,8/9/2023 15:31:33,63.03,63.03,8/9/2023 15:31:40,8/9/2023 15:31:39,63.92,63.92,63.92,63.92,64.12,64.12,0.57,0.569,0.57,0.571,0.49,0.49,0
09AUG2023:16:00:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.7,65.75,65.79,65.79,65.74,8/9/2023 15:49:09,8/9/2023 15:49:09,8/9/2023 15:48:38,8/9/2023 15:48:38,66.17,66.12,8/9/2023 15:48:39,8/9/2023 15:48:39,61.86,61.72,62.41,62.30,8/9/2023 15:45:36,8/9/2023 15:59:38,8/9/2023 15:53:29,8/9/2023 15:53:29,62.85,62.80,8/9/2023 15:53:29,8/9/2023 15:53:29,63.43,63.45,64.19,64.10,64.14,64.09,0.8410,0.8440,0.7390,0.7550,0.6920,0.6920,641,663,09AUG2023:15:45:04,14.2,8/9/2023 15:52:41,4.6,43,71.8900,5100,8/9/2023 15:45:15,5040,8/9/2023 15:45:01,5072,13.6,65.38,65.38,65.38,65.39,8/9/2023 15:48:40,8/9/2023 15:48:40,8/9/2023 15:48:40,8/9/2023 15:48:39,65.74,65.74,8/9/2023 15:48:49,8/9/2023 15:48:49,62.43,62.43,62.43,62.43,8/9/2023 15:53:36,8/9/2023 15:53:36,8/9/2023 15:53:36,8/9/2023 15:53:36,63.04,63.03,8/9/2023 16:00:00,8/9/2023 16:00:00,63.79,63.79,63.79,63.79,64.13,64.13,0.69,0.689,0.69,0.691,0.627,0.627,0
09AUG2023:16:15:00,15min,Peter Sinks,UCC,270,63.5,64.7,62.5,65.07,65.17,65.21,65.15,8/9/2023 16:03:26,8/9/2023 16:03:26,8/9/2023 16:04:58,8/9/2023 16:04:58,65.04,64.99,8/9/2023 16:13:26,8/9/2023 16:13:26,61.67,61.67,62.99,62.86,8/9/2023 16:02:35,8/9/2023 16:00:36,8/9/2023 16:00:37,8/9/2023 16:00:37,62.47,62.42,8/9/2023 16:00:33,8/9/2023 16:00:33,63.15,63.12,64.16,64.08,63.81,63.76,0.6640,0.6890,0.4590,0.4720,0.5090,0.5090,589,617,09AUG2023:16:00:03,13.6,8/9/2023 16:05:01,6.1,5,55.2700,5100,8/9/2023 16:00:28,5040,8/9/2023 16:00:08,5072,13.6,64.67,64.67,64.67,64.68,8/9/2023 16:05:02,8/9/2023 16:05:02,8/9/2023 16:05:01,8/9/2023 16:05:01,64.7,64.7,8/9/2023 16:14:33,8/9/2023 16:14:32,62.42,62.43,62.42,62.42,8/9/2023 16:00:42,8/9/2023 16:00:42,8/9/2023 16:00:41,8/9/2023 16:00:41,62.63,62.63,8/9/2023 16:00:48,8/9/2023 16:00:47,63.63,63.63,63.63,63.63,63.78,63.78,0.454,0.452,0.454,0.456,0.449,0.449,0
09AUG2023:16:30:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.6,65.16,65.29,65.62,65.58,8/9/2023 16:18:40,8/9/2023 16:18:40,8/9/2023 16:19:05,8/9/2023 16:19:05,65.57,65.52,8/9/2023 16:18:31,8/9/2023 16:18:31,61.68,61.68,62.92,62.95,8/9/2023 16:29:22,8/9/2023 16:29:24,8/9/2023 16:29:47,8/9/2023 16:29:45,62.62,62.57,8/9/2023 16:29:25,8/9/2023 16:29:25,63.12,63.08,64.20,64.13,63.76,63.71,0.6600,0.6850,0.5480,0.5390,0.5970,0.5970,505,588,09AUG2023:16:17:02,14.0,8/9/2023 16:19:49,6.1,20,32.4200,5160,8/9/2023 16:16:58,5040,8/9/2023 16:15:03,5073,13.6,64.86,64.85,64.86,64.87,8/9/2023 16:18:42,8/9/2023 16:18:42,8/9/2023 16:18:42,8/9/2023 16:18:41,65.17,65.17,8/9/2023 16:18:44,8/9/2023 16:18:43,62.52,62.52,62.52,62.52,8/9/2023 16:30:00,8/9/2023 16:29:59,8/9/2023 16:29:59,8/9/2023 16:29:59,62.68,62.68,8/9/2023 16:29:49,8/9/2023 16:29:49,63.64,63.64,63.64,63.64,63.74,63.74,0.541,0.54,0.541,0.542,0.557,0.557,0
09AUG2023:16:45:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.6,63.34,63.34,64.31,64.26,8/9/2023 16:36:54,8/9/2023 16:36:54,8/9/2023 16:31:32,8/9/2023 16:31:25,63.76,63.71,8/9/2023 16:38:47,8/9/2023 16:38:47,61.95,61.96,62.79,62.77,8/9/2023 16:30:01,8/9/2023 16:30:01,8/9/2023 16:32:53,8/9/2023 16:32:53,62.62,62.58,8/9/2023 16:30:01,8/9/2023 16:30:01,62.65,62.64,63.59,63.54,63.32,63.27,0.2630,0.2650,0.3280,0.3240,0.2280,0.2280,304,376,09AUG2023:16:35:23,10.7,8/9/2023 16:34:17,4.0,14,28.0900,5130,8/9/2023 16:30:59,5040,8/9/2023 16:33:06,5081,13.6,63.56,63.56,63.56,63.56,8/9/2023 16:41:19,8/9/2023 16:41:19,8/9/2023 16:41:19,8/9/2023 16:41:18,63.67,63.67,8/9/2023 16:39:16,8/9/2023 16:39:16,62.52,62.52,62.52,62.52,8/9/2023 16:30:06,8/9/2023 16:30:05,8/9/2023 16:30:05,8/9/2023 16:30:05,62.7,62.7,8/9/2023 16:30:08,8/9/2023 16:30:08,63.09,63.09,63.09,63.09,63.29,63.29,0.223,0.224,0.223,0.223,0.212,0.212,0
09AUG2023:17:00:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.7,63.90,63.91,64.61,64.55,8/9/2023 16:48:42,8/9/2023 16:48:41,8/9/2023 16:55:24,8/9/2023 16:55:24,64.20,64.15,8/9/2023 16:50:11,8/9/2023 16:50:11,62.24,62.18,62.67,62.59,8/9/2023 16:57:14,8/9/2023 16:57:15,8/9/2023 16:56:30,8/9/2023 16:56:28,62.83,62.78,8/9/2023 16:56:23,8/9/2023 16:56:23,62.80,62.79,63.69,63.63,63.47,63.42,0.3540,0.3670,0.4290,0.4280,0.3200,0.3200,375,541,09AUG2023:17:00:00,11.4,8/9/2023 16:52:21,4.9,10,43.5700,5130,8/9/2023 16:47:43,5040,8/9/2023 16:52:24,5085,13.7,63.91,63.91,63.91,63.91,8/9/2023 16:55:15,8/9/2023 16:55:15,8/9/2023 16:55:15,8/9/2023 16:55:14,64.08,64.08,8/9/2023 16:53:53,8/9/2023 16:53:52,62.52,62.53,62.52,62.52,8/9/2023 16:56:36,8/9/2023 16:56:36,8/9/2023 16:56:35,8/9/2023 16:56:35,62.95,62.94,8/9/2023 16:56:36,8/9/2023 16:56:35,63.23,63.23,63.23,63.23,63.43,63.43,0.342,0.341,0.342,0.342,0.294,0.294,0
09AUG2023:17:15:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.2,64.80,64.99,66.09,66.02,8/9/2023 17:09:55,8/9/2023 17:09:55,8/9/2023 17:11:50,8/9/2023 17:11:50,64.95,64.90,8/9/2023 17:10:02,8/9/2023 17:10:02,62.33,62.29,63.40,63.40,8/9/2023 17:03:40,8/9/2023 17:03:38,8/9/2023 17:04:20,8/9/2023 17:04:20,63.20,63.15,8/9/2023 17:02:09,8/9/2023 17:02:09,63.31,63.31,64.61,64.54,63.97,63.92,0.4430,0.4780,0.5440,0.5440,0.3820,0.3820,420,595,09AUG2023:17:00:47,9.9,8/9/2023 17:03:26,4.0,21,43.1400,5130,8/9/2023 17:07:33,5070,8/9/2023 17:00:02,5086,13.6,64.83,64.83,64.83,64.83,8/9/2023 17:11:59,8/9/2023 17:11:58,8/9/2023 17:11:58,8/9/2023 17:11:58,64.64,64.64,8/9/2023 17:10:10,8/9/2023 17:10:10,63.03,63.03,63.03,63.03,8/9/2023 17:04:30,8/9/2023 17:04:30,8/9/2023 17:04:29,8/9/2023 17:04:29,63.28,63.28,8/9/2023 17:04:53,8/9/2023 17:04:53,63.94,63.94,63.94,63.94,63.94,63.94,0.4,0.399,0.4,0.401,0.348,0.348,0
09AUG2023:17:30:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.6,64.28,64.35,65.68,65.64,8/9/2023 17:15:41,8/9/2023 17:15:41,8/9/2023 17:15:52,8/9/2023 17:15:52,64.80,64.75,8/9/2023 17:15:52,8/9/2023 17:15:52,62.15,62.10,62.45,62.41,8/9/2023 17:28:55,8/9/2023 17:28:57,8/9/2023 17:29:23,8/9/2023 17:29:04,62.68,62.63,8/9/2023 17:29:01,8/9/2023 17:29:01,62.89,62.89,63.67,63.59,63.54,63.49,0.4030,0.4130,0.6970,0.6950,0.3720,0.3720,301,412,09AUG2023:17:18:24,11.4,8/9/2023 17:28:06,4.9,41,43.8400,5130,8/9/2023 17:20:37,5070,8/9/2023 17:15:01,5084,13.7,64.82,64.82,64.82,64.83,8/9/2023 17:15:55,8/9/2023 17:15:55,8/9/2023 17:15:54,8/9/2023 17:15:54,64.59,64.59,8/9/2023 17:16:00,8/9/2023 17:16:00,62.34,62.34,62.34,62.33,8/9/2023 17:29:16,8/9/2023 17:29:16,8/9/2023 17:29:16,8/9/2023 17:29:16,62.79,62.79,8/9/2023 17:29:27,8/9/2023 17:29:27,63.28,63.28,63.28,63.28,63.53,63.53,0.518,0.518,0.518,0.518,0.347,0.347,0
09AUG2023:17:45:00,15min,Peter Sinks,UCC,270,62.3,62.9,62.1,62.56,62.56,63.07,63.01,8/9/2023 17:34:01,8/9/2023 17:34:00,8/9/2023 17:33:16,8/9/2023 17:33:15,63.13,63.08,8/9/2023 17:34:04,8/9/2023 17:34:04,61.49,61.47,62.08,62.06,8/9/2023 17:41:51,8/9/2023 17:41:51,8/9/2023 17:40:00,8/9/2023 17:40:00,62.21,62.16,8/9/2023 17:44:47,8/9/2023 17:44:47,62.01,62.01,62.51,62.46,62.68,62.63,0.2660,0.2610,0.2700,0.2620,0.2720,0.2720,174,209,09AUG2023:17:30:29,7.9,8/9/2023 17:34:43,4.1,23,25.4900,5130,8/9/2023 17:34:05,5070,8/9/2023 17:30:01,5096,13.7,62.68,62.68,62.68,62.68,8/9/2023 17:32:29,8/9/2023 17:32:29,8/9/2023 17:32:28,8/9/2023 17:32:28,63.1,63.11,8/9/2023 17:34:33,8/9/2023 17:34:33,61.89,61.89,61.89,61.89,8/9/2023 17:42:00,8/9/2023 17:41:59,8/9/2023 17:41:59,8/9/2023 17:41:59,62.22,62.22,8/9/2023 17:42:16,8/9/2023 17:42:16,62.25,62.25,62.25,62.25,62.66,62.66,0.251,0.251,0.251,0.251,0.259,0.26,0
09AUG2023:18:00:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.7,62.01,62.02,62.54,62.50,8/9/2023 17:47:47,8/9/2023 17:47:54,8/9/2023 17:47:54,8/9/2023 17:47:54,62.73,62.68,8/9/2023 17:48:51,8/9/2023 17:48:51,61.05,61.05,61.68,61.67,8/9/2023 17:56:09,8/9/2023 17:56:09,8/9/2023 17:59:59,8/9/2023 17:59:58,61.76,61.71,8/9/2023 17:56:11,8/9/2023 17:56:11,61.63,61.63,62.15,62.11,62.28,62.23,0.2070,0.2050,0.1500,0.1430,0.1980,0.1980,166,185,09AUG2023:17:51:02,8.3,8/9/2023 17:53:30,3.9,15,25.2600,5130,8/9/2023 17:45:07,5070,8/9/2023 17:47:03,5107,13.6,62.22,62.22,62.22,62.22,8/9/2023 17:48:00,8/9/2023 17:47:59,8/9/2023 17:47:59,8/9/2023 17:47:59,62.55,62.55,8/9/2023 17:49:03,8/9/2023 17:49:02,61.48,61.48,61.48,61.48,8/9/2023 17:56:16,8/9/2023 17:56:16,8/9/2023 17:56:16,8/9/2023 17:56:16,61.87,61.87,8/9/2023 17:55:45,8/9/2023 17:55:44,61.88,61.88,61.88,61.88,62.26,62.26,0.157,0.157,0.157,0.158,0.181,0.181,0
09AUG2023:18:15:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.8,61.46,61.47,61.87,61.86,8/9/2023 18:01:59,8/9/2023 18:02:03,8/9/2023 18:00:54,8/9/2023 18:00:53,62.13,62.08,8/9/2023 18:02:04,8/9/2023 18:02:04,60.17,60.18,60.68,60.67,8/9/2023 18:14:24,8/9/2023 18:14:24,8/9/2023 18:14:22,8/9/2023 18:14:23,60.86,60.81,8/9/2023 18:13:57,8/9/2023 18:13:57,60.99,60.99,61.42,61.41,61.65,61.60,0.2780,0.2780,0.2760,0.2690,0.2560,0.2560,143,182,09AUG2023:18:02:32,10.1,8/9/2023 18:02:43,5.4,354,14.2500,5130,8/9/2023 18:00:03,5100,8/9/2023 18:00:01,5117,13.7,61.63,61.63,61.63,61.63,8/9/2023 18:02:10,8/9/2023 18:02:09,8/9/2023 18:02:09,8/9/2023 18:02:09,62.05,62.04,8/9/2023 18:00:01,8/9/2023 18:00:01,60.53,60.53,60.53,60.53,8/9/2023 18:14:29,8/9/2023 18:14:28,8/9/2023 18:14:28,8/9/2023 18:14:28,61.04,61.04,8/9/2023 18:14:26,8/9/2023 18:14:26,61.21,61.21,61.21,61.21,61.63,61.63,0.258,0.258,0.258,0.258,0.243,0.243,0
09AUG2023:18:30:00,15min,Peter Sinks,UCC,270,61.0,61.3,60.6,61.06,61.09,61.19,61.17,8/9/2023 18:29:57,8/9/2023 18:16:21,8/9/2023 18:21:04,8/9/2023 18:21:04,61.70,61.65,8/9/2023 18:21:05,8/9/2023 18:21:05,59.87,59.83,60.60,60.58,8/9/2023 18:26:59,8/9/2023 18:26:59,8/9/2023 18:26:59,8/9/2023 18:26:57,60.65,60.60,8/9/2023 18:27:00,8/9/2023 18:27:00,60.64,60.65,60.96,60.94,61.30,61.25,0.2330,0.2360,0.1270,0.1250,0.1780,0.1780,118,164,09AUG2023:18:20:51,8.3,8/9/2023 18:18:13,5.1,357,15.8700,5160,8/9/2023 18:16:42,5100,8/9/2023 18:15:01,5128,13.7,61.05,61.05,61.05,61.05,8/9/2023 18:17:15,8/9/2023 18:17:15,8/9/2023 18:17:15,8/9/2023 18:17:15,61.52,61.52,8/9/2023 18:16:50,8/9/2023 18:16:49,60.35,60.35,60.35,60.35,8/9/2023 18:27:08,8/9/2023 18:27:07,8/9/2023 18:27:07,8/9/2023 18:27:07,60.83,60.83,8/9/2023 18:27:28,8/9/2023 18:27:28,60.8,60.8,60.8,60.8,61.28,61.28,0.146,0.145,0.146,0.146,0.144,0.144,0
09AUG2023:18:45:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.2,61.06,61.10,61.09,61.06,8/9/2023 18:30:01,8/9/2023 18:30:01,8/9/2023 18:30:20,8/9/2023 18:30:11,61.63,61.58,8/9/2023 18:30:11,8/9/2023 18:30:11,59.13,59.08,59.90,59.87,8/9/2023 18:41:23,8/9/2023 18:41:23,8/9/2023 18:44:48,8/9/2023 18:44:48,60.24,60.19,8/9/2023 18:44:48,8/9/2023 18:44:48,60.38,60.38,60.60,60.57,61.04,60.99,0.3650,0.3700,0.2970,0.2920,0.2960,0.2960,71,104,09AUG2023:18:30:01,6.6,8/9/2023 18:44:13,3.8,7,18.0200,5160,8/9/2023 18:30:07,5070,8/9/2023 18:42:30,5118,13.7,61.04,61.04,61.04,61.04,8/9/2023 18:30:12,8/9/2023 18:30:11,8/9/2023 18:30:11,8/9/2023 18:30:11,61.51,61.51,8/9/2023 18:30:28,8/9/2023 18:30:27,59.81,59.81,59.81,59.81,8/9/2023 18:44:49,8/9/2023 18:44:48,8/9/2023 18:44:48,8/9/2023 18:44:48,60.51,60.5,8/9/2023 18:43:24,8/9/2023 18:45:00,60.49,60.49,60.49,60.49,61.03,61.03,0.292,0.292,0.292,0.293,0.261,0.262,0
09AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.8,60.61,60.63,60.09,60.10,8/9/2023 18:45:33,8/9/2023 18:45:33,8/9/2023 18:45:38,8/9/2023 18:45:39,60.85,60.79,8/9/2023 18:45:39,8/9/2023 18:45:39,56.96,56.92,57.55,57.59,8/9/2023 18:56:08,8/9/2023 18:56:08,8/9/2023 19:00:00,8/9/2023 19:00:00,57.82,57.77,8/9/2023 18:56:13,8/9/2023 18:56:13,58.65,58.64,58.83,58.84,59.27,59.22,0.8340,0.8390,0.7510,0.7360,0.8030,0.8030,29,40,09AUG2023:18:45:01,5.9,8/9/2023 18:45:35,2.4,3,12.2200,5100,8/9/2023 18:45:01,5010,8/9/2023 18:55:03,5053,13.4,60.22,60.22,60.22,60.23,8/9/2023 18:45:43,8/9/2023 18:45:43,8/9/2023 18:45:43,8/9/2023 18:45:43,60.59,60.59,8/9/2023 18:46:00,8/9/2023 18:45:59,57.54,57.54,57.54,57.53,8/9/2023 18:56:13,8/9/2023 18:56:13,8/9/2023 19:00:00,8/9/2023 19:00:00,57.97,57.97,8/9/2023 18:56:28,8/9/2023 18:56:28,58.76,58.76,58.76,58.76,59.28,59.28,0.763,0.763,0.763,0.763,0.793,0.793,0
09AUG2023:19:15:00,15min,Peter Sinks,UCC,270,55.8,57.9,54.1,57.91,57.89,57.52,57.57,8/9/2023 19:03:36,8/9/2023 19:03:35,8/9/2023 19:00:01,8/9/2023 19:00:01,58.19,58.14,8/9/2023 19:03:37,8/9/2023 19:03:37,53.23,53.22,54.48,54.53,8/9/2023 19:13:24,8/9/2023 19:13:24,8/9/2023 19:13:29,8/9/2023 19:13:28,54.02,53.97,8/9/2023 19:13:43,8/9/2023 19:13:43,55.55,55.53,55.87,55.91,56.13,56.08,1.0800,1.0750,0.7760,0.7800,1.0040,1.0040,19,24,09AUG2023:19:00:01,2.2,8/9/2023 19:02:19,1.1,357,10.8400,5040,8/9/2023 19:00:07,4920,8/9/2023 19:12:02,4973,13.2,57.52,57.5,57.5,57.49,8/9/2023 19:00:01,8/9/2023 19:00:01,8/9/2023 19:00:01,8/9/2023 19:00:01,58.3,58.29,8/9/2023 19:00:01,8/9/2023 19:00:01,54.03,54.03,54.03,54.03,8/9/2023 19:13:56,8/9/2023 19:13:56,8/9/2023 19:13:55,8/9/2023 19:13:56,54.09,54.09,8/9/2023 19:13:57,8/9/2023 19:13:57,55.74,55.74,55.74,55.74,56.16,56.16,0.886,0.885,0.886,0.887,0.99,0.989,0
09AUG2023:19:30:00,15min,Peter Sinks,UCC,270,53.3,55.2,52.0,55.42,55.39,54.74,54.83,8/9/2023 19:18:04,8/9/2023 19:18:05,8/9/2023 19:18:10,8/9/2023 19:18:06,55.74,55.69,8/9/2023 19:18:10,8/9/2023 19:18:10,51.50,51.47,52.23,52.32,8/9/2023 19:28:58,8/9/2023 19:28:59,8/9/2023 19:27:21,8/9/2023 19:27:17,51.94,51.89,8/9/2023 19:29:24,8/9/2023 19:29:24,53.08,53.07,53.47,53.51,53.62,53.57,0.9760,0.9740,0.7160,0.7040,0.9650,0.9650,8,13,09AUG2023:19:15:01,0.4,8/9/2023 19:18:15,0.0,156,0.0050,4980,8/9/2023 19:15:08,2490,8/9/2023 19:20:30,3387,13.1,54.96,54.96,54.97,54.97,8/9/2023 19:18:12,8/9/2023 19:18:12,8/9/2023 19:18:12,8/9/2023 19:18:12,55.48,55.48,8/9/2023 19:18:23,8/9/2023 19:18:22,51.95,51.95,51.95,51.95,8/9/2023 19:27:24,8/9/2023 19:27:24,8/9/2023 19:27:23,8/9/2023 19:27:23,52.1,52.1,8/9/2023 19:29:27,8/9/2023 19:29:26,53.3,53.3,53.3,53.3,53.64,53.64,0.825,0.825,0.825,0.825,0.956,0.956,0
09AUG2023:19:45:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.4,52.76,52.76,52.41,52.42,8/9/2023 19:34:36,8/9/2023 19:34:37,8/9/2023 19:30:23,8/9/2023 19:30:16,53.14,53.09,8/9/2023 19:34:36,8/9/2023 19:34:36,49.42,49.36,50.60,50.68,8/9/2023 19:45:00,8/9/2023 19:45:00,8/9/2023 19:44:41,8/9/2023 19:44:39,50.26,50.21,8/9/2023 19:45:00,8/9/2023 19:45:00,51.52,51.49,51.47,51.50,52.03,51.98,0.5540,0.5590,0.4720,0.4690,0.4940,0.4940,2,4,09AUG2023:19:30:01,0.0,8/9/2023 19:30:01,0.0,0,0.0000,2520,8/9/2023 19:30:01,2490,8/9/2023 19:30:02,2502,13.0,52.28,52.28,52.28,52.28,8/9/2023 19:34:41,8/9/2023 19:34:41,8/9/2023 19:34:41,8/9/2023 19:34:41,52.98,52.98,8/9/2023 19:35:03,8/9/2023 19:35:03,50.15,50.14,50.14,50.14,8/9/2023 19:45:00,8/9/2023 19:45:00,8/9/2023 19:45:00,8/9/2023 19:45:00,50.75,50.73,8/9/2023 19:45:00,8/9/2023 19:45:00,51.51,51.51,51.51,51.51,52.04,52.04,0.458,0.458,0.458,0.459,0.445,0.446,0
09AUG2023:20:00:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.9,49.74,49.70,50.64,50.68,8/9/2023 19:52:40,8/9/2023 19:52:08,8/9/2023 19:45:22,8/9/2023 19:45:01,50.34,50.28,8/9/2023 19:45:01,8/9/2023 19:45:01,47.36,47.35,48.09,48.19,8/9/2023 19:57:34,8/9/2023 19:57:35,8/9/2023 19:58:34,8/9/2023 19:58:35,47.84,47.79,8/9/2023 19:57:35,8/9/2023 19:57:35,48.72,48.70,49.27,49.31,49.18,49.13,0.7160,0.7150,0.7300,0.7020,0.7200,0.7200,0,1,09AUG2023:19:45:01,0.0,8/9/2023 19:45:01,0.0,0,0.0000,2520,8/9/2023 19:45:01,2490,8/9/2023 19:45:02,2498,13.0,50.13,50.13,50.13,50.13,8/9/2023 19:45:01,8/9/2023 19:45:01,8/9/2023 19:45:01,8/9/2023 19:45:01,50.72,50.71,8/9/2023 19:45:01,8/9/2023 19:45:01,47.95,47.95,47.95,47.95,8/9/2023 19:57:41,8/9/2023 19:57:40,8/9/2023 19:57:40,8/9/2023 19:57:40,47.91,47.91,8/9/2023 19:57:41,8/9/2023 19:57:40,49.01,49.01,49.01,49.01,49.18,49.18,0.666,0.666,0.665,0.665,0.734,0.734,0
09AUG2023:20:15:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.1,50.31,50.28,49.46,49.44,8/9/2023 20:12:55,8/9/2023 20:12:55,8/9/2023 20:13:35,8/9/2023 20:13:34,50.47,50.42,8/9/2023 20:12:56,8/9/2023 20:12:56,46.47,46.41,47.26,47.34,8/9/2023 20:03:24,8/9/2023 20:03:24,8/9/2023 20:03:44,8/9/2023 20:03:43,47.02,46.96,8/9/2023 20:03:41,8/9/2023 20:03:41,48.11,48.07,47.99,48.03,48.53,48.48,0.8210,0.8160,0.5550,0.5350,0.7620,0.7620,0,0,09AUG2023:20:00:01,3.1,8/9/2023 20:12:37,0.8,350,3.7050,2520,8/9/2023 20:00:05,2490,8/9/2023 20:00:01,2497,12.9,49.68,49.68,49.68,49.68,8/9/2023 20:13:37,8/9/2023 20:13:37,8/9/2023 20:13:37,8/9/2023 20:13:37,50.22,50.22,8/9/2023 20:13:12,8/9/2023 20:13:12,46.98,46.99,46.98,46.98,8/9/2023 20:03:43,8/9/2023 20:03:43,8/9/2023 20:03:43,8/9/2023 20:03:43,47.19,47.19,8/9/2023 20:03:57,8/9/2023 20:03:57,48.05,48.05,48.05,48.05,48.51,48.51,0.649,0.649,0.65,0.65,0.741,0.741,0
09AUG2023:20:30:00,15min,Peter Sinks,UCC,270,47.7,49.4,47.1,49.58,49.57,48.90,48.92,8/9/2023 20:15:39,8/9/2023 20:15:39,8/9/2023 20:15:45,8/9/2023 20:15:46,49.79,49.74,8/9/2023 20:15:42,8/9/2023 20:15:42,46.39,46.30,46.91,46.93,8/9/2023 20:22:54,8/9/2023 20:22:54,8/9/2023 20:29:36,8/9/2023 20:29:36,47.16,47.11,8/9/2023 20:24:09,8/9/2023 20:24:09,47.52,47.49,47.58,47.62,47.95,47.90,0.5940,0.5930,0.5500,0.5370,0.5840,0.5840,-0,-0,09AUG2023:20:20:10,2.0,8/9/2023 20:15:35,0.3,331,10.2100,2520,8/9/2023 20:15:07,2490,8/9/2023 20:15:01,2494,13.0,49.16,49.16,49.16,49.16,8/9/2023 20:15:46,8/9/2023 20:15:46,8/9/2023 20:15:46,8/9/2023 20:15:46,49.6,49.6,8/9/2023 20:15:59,8/9/2023 20:15:59,46.93,46.93,46.93,46.93,8/9/2023 20:29:41,8/9/2023 20:29:40,8/9/2023 20:29:40,8/9/2023 20:29:40,47.31,47.31,8/9/2023 20:26:44,8/9/2023 20:26:43,47.56,47.56,47.56,47.56,47.96,47.95,0.557,0.556,0.556,0.556,0.592,0.592,0
09AUG2023:20:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,46.0,47.63,47.60,47.21,47.25,8/9/2023 20:30:50,8/9/2023 20:30:50,8/9/2023 20:32:08,8/9/2023 20:32:07,47.99,47.93,8/9/2023 20:32:01,8/9/2023 20:32:01,45.49,45.46,45.91,45.95,8/9/2023 20:32:57,8/9/2023 20:32:56,8/9/2023 20:44:34,8/9/2023 20:44:37,46.11,46.06,8/9/2023 20:33:37,8/9/2023 20:33:37,46.34,46.31,46.39,46.43,46.78,46.72,0.4920,0.4870,0.3390,0.3360,0.4720,0.4720,-0,-0,09AUG2023:20:37:24,1.1,8/9/2023 20:39:56,0.2,285,9.3700,2520,8/9/2023 20:30:12,2490,8/9/2023 20:30:01,2493,12.9,47.36,47.36,47.36,47.36,8/9/2023 20:32:10,8/9/2023 20:32:10,8/9/2023 20:32:10,8/9/2023 20:32:10,47.84,47.84,8/9/2023 20:32:16,8/9/2023 20:32:15,45.76,45.76,45.76,45.76,8/9/2023 20:44:38,8/9/2023 20:44:37,8/9/2023 20:44:37,8/9/2023 20:44:37,46.14,46.14,8/9/2023 20:34:35,8/9/2023 20:34:34,46.38,46.38,46.38,46.38,46.77,46.77,0.384,0.383,0.384,0.384,0.464,0.464,0
09AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.4,46.94,46.93,46.50,46.48,8/9/2023 20:46:40,8/9/2023 20:46:40,8/9/2023 20:46:41,8/9/2023 20:46:41,47.38,47.33,8/9/2023 20:51:09,8/9/2023 20:51:09,43.88,43.85,44.85,44.91,8/9/2023 20:56:58,8/9/2023 20:56:58,8/9/2023 20:59:35,8/9/2023 20:59:34,44.31,44.25,8/9/2023 20:57:10,8/9/2023 20:57:10,45.60,45.57,45.68,45.71,46.03,45.98,0.8610,0.8570,0.4150,0.4010,0.7920,0.7920,-0,-0,09AUG2023:20:58:16,1.3,8/9/2023 20:46:25,0.1,326,2.9670,2520,8/9/2023 20:45:20,2460,8/9/2023 20:52:03,2493,13.0,46.6,46.6,46.6,46.6,8/9/2023 20:46:51,8/9/2023 20:46:51,8/9/2023 20:46:51,8/9/2023 20:46:51,47.13,47.13,8/9/2023 20:51:16,8/9/2023 20:51:15,44.44,44.44,44.44,44.44,8/9/2023 20:59:47,8/9/2023 20:59:47,8/9/2023 20:59:47,8/9/2023 20:59:47,44.42,44.41,8/9/2023 21:00:00,8/9/2023 21:00:00,45.65,45.65,45.65,45.65,46.03,46.03,0.601,0.601,0.601,0.602,0.742,0.743,0
09AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.2,45.10,45.12,44.99,45.04,8/9/2023 21:03:00,8/9/2023 21:03:00,8/9/2023 21:00:01,8/9/2023 21:00:02,45.28,45.23,8/9/2023 21:03:08,8/9/2023 21:03:08,42.87,42.83,43.19,43.18,8/9/2023 21:12:00,8/9/2023 21:12:00,8/9/2023 21:14:17,8/9/2023 21:14:17,43.33,43.27,8/9/2023 21:13:58,8/9/2023 21:13:58,43.98,43.95,44.02,44.08,44.39,44.33,0.5070,0.5080,0.4030,0.4170,0.4560,0.4560,-0,-0,09AUG2023:21:00:58,1.3,8/9/2023 21:03:09,0.1,347,3.5710,2520,8/9/2023 21:00:39,2460,8/9/2023 21:05:41,2493,13.0,44.8,44.8,44.8,44.8,8/9/2023 21:00:32,8/9/2023 21:00:31,8/9/2023 21:00:31,8/9/2023 21:00:31,44.99,44.99,8/9/2023 21:03:17,8/9/2023 21:03:16,43.06,43.06,43.06,43.06,8/9/2023 21:14:27,8/9/2023 21:14:26,8/9/2023 21:14:26,8/9/2023 21:14:26,43.33,43.33,8/9/2023 21:14:28,8/9/2023 21:14:27,44.02,44.02,44.02,44.02,44.37,44.37,0.425,0.424,0.425,0.425,0.425,0.425,0
09AUG2023:21:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.8,45.31,45.25,45.00,45.00,8/9/2023 21:24:28,8/9/2023 21:24:28,8/9/2023 21:21:02,8/9/2023 21:21:02,45.65,45.60,8/9/2023 21:21:00,8/9/2023 21:21:00,42.10,42.09,42.90,42.96,8/9/2023 21:29:59,8/9/2023 21:29:54,8/9/2023 21:17:50,8/9/2023 21:17:50,42.50,42.45,8/9/2023 21:29:52,8/9/2023 21:29:52,43.94,43.89,43.85,43.88,44.34,44.29,0.7540,0.7460,0.4850,0.4710,0.6830,0.6830,-0,-0,09AUG2023:21:15:03,2.6,8/9/2023 21:18:58,0.9,335,19.3600,2520,8/9/2023 21:15:06,2460,8/9/2023 21:19:58,2492,12.9,45.04,45.04,45.04,45.04,8/9/2023 21:21:04,8/9/2023 21:21:03,8/9/2023 21:21:03,8/9/2023 21:21:03,45.35,45.35,8/9/2023 21:21:14,8/9/2023 21:21:14,42.82,42.81,42.82,42.82,8/9/2023 21:30:00,8/9/2023 21:30:00,8/9/2023 21:30:00,8/9/2023 21:30:00,42.77,42.76,8/9/2023 21:30:00,8/9/2023 21:30:00,43.9,43.9,43.9,43.9,44.33,44.33,0.57,0.57,0.571,0.571,0.634,0.635,0
09AUG2023:21:45:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.9,44.30,44.21,43.64,43.71,8/9/2023 21:44:25,8/9/2023 21:44:24,8/9/2023 21:30:09,8/9/2023 21:30:10,44.38,44.32,8/9/2023 21:44:39,8/9/2023 21:44:39,41.50,41.46,41.76,41.81,8/9/2023 21:41:18,8/9/2023 21:41:18,8/9/2023 21:41:33,8/9/2023 21:41:33,41.90,41.85,8/9/2023 21:41:14,8/9/2023 21:41:14,42.72,42.67,42.73,42.77,43.08,43.03,0.5240,0.5170,0.4250,0.4150,0.4760,0.4760,-0,-0,09AUG2023:21:30:01,0.9,8/9/2023 21:43:13,0.1,307,0.6080,2520,8/9/2023 21:30:19,2460,8/9/2023 21:30:01,2490,13.0,43.8,43.8,43.8,43.8,8/9/2023 21:44:38,8/9/2023 21:44:37,8/9/2023 21:44:37,8/9/2023 21:44:37,44.07,44.07,8/9/2023 21:44:47,8/9/2023 21:44:46,41.7,41.7,41.7,41.7,8/9/2023 21:41:33,8/9/2023 21:41:33,8/9/2023 21:41:33,8/9/2023 21:41:33,42.01,42.01,8/9/2023 21:41:42,8/9/2023 21:41:42,42.73,42.73,42.73,42.73,43.04,43.04,0.414,0.413,0.414,0.414,0.452,0.452,0
09AUG2023:22:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.2,44.23,44.19,42.84,42.84,8/9/2023 21:55:02,8/9/2023 21:55:02,8/9/2023 21:55:05,8/9/2023 21:55:04,44.08,44.02,8/9/2023 21:55:03,8/9/2023 21:55:03,40.57,40.47,41.00,41.00,8/9/2023 21:53:29,8/9/2023 21:53:29,8/9/2023 21:53:30,8/9/2023 21:52:50,41.22,41.17,8/9/2023 21:53:29,8/9/2023 21:53:29,42.11,42.07,42.04,42.07,42.48,42.43,0.7310,0.7230,0.3570,0.3580,0.6690,0.6690,-0,-0,09AUG2023:21:45:15,2.0,8/9/2023 21:48:45,0.6,326,40.6400,2520,8/9/2023 21:45:28,2460,8/9/2023 21:45:18,2489,13.0,43.34,43.34,43.34,43.35,8/9/2023 21:55:09,8/9/2023 21:55:09,8/9/2023 21:55:08,8/9/2023 21:55:08,43.85,43.85,8/9/2023 21:55:27,8/9/2023 21:55:26,41.03,41.03,41.03,41.03,8/9/2023 21:52:58,8/9/2023 21:52:58,8/9/2023 21:52:58,8/9/2023 21:52:58,41.39,41.39,8/9/2023 21:53:38,8/9/2023 21:53:37,42.07,42.07,42.07,42.07,42.47,42.47,0.504,0.503,0.504,0.504,0.655,0.654,0
09AUG2023:22:15:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.6,43.37,43.29,42.68,42.68,8/9/2023 22:06:43,8/9/2023 22:06:40,8/9/2023 22:06:16,8/9/2023 22:06:12,43.78,43.72,8/9/2023 22:06:37,8/9/2023 22:06:37,40.15,40.08,40.55,40.54,8/9/2023 22:14:44,8/9/2023 22:14:44,8/9/2023 22:14:43,8/9/2023 22:14:58,40.70,40.64,8/9/2023 22:14:58,8/9/2023 22:14:58,41.87,41.82,41.71,41.74,42.25,42.19,0.7790,0.7710,0.4820,0.4790,0.6970,0.6970,-0,-0,09AUG2023:22:00:02,2.0,8/9/2023 22:14:05,0.7,321,42.3000,2490,8/9/2023 22:00:01,2460,8/9/2023 22:00:07,2486,12.9,42.94,42.94,42.94,42.93,8/9/2023 22:06:44,8/9/2023 22:06:44,8/9/2023 22:06:44,8/9/2023 22:06:44,43.58,43.58,8/9/2023 22:06:46,8/9/2023 22:06:46,40.44,40.44,40.44,40.44,8/9/2023 22:14:51,8/9/2023 22:14:51,8/9/2023 22:14:51,8/9/2023 22:14:50,40.84,40.84,8/9/2023 22:15:00,8/9/2023 22:15:00,41.8,41.8,41.8,41.8,42.25,42.25,0.595,0.595,0.596,0.597,0.646,0.647,0
09AUG2023:22:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.4,42.77,42.70,42.11,42.16,8/9/2023 22:28:56,8/9/2023 22:28:56,8/9/2023 22:29:11,8/9/2023 22:29:09,43.03,42.97,8/9/2023 22:29:07,8/9/2023 22:29:07,39.45,39.34,40.46,40.47,8/9/2023 22:29:53,8/9/2023 22:29:53,8/9/2023 22:15:49,8/9/2023 22:15:48,40.32,40.27,8/9/2023 22:29:58,8/9/2023 22:29:58,41.26,41.21,41.02,41.06,41.61,41.55,0.6830,0.6770,0.3830,0.3930,0.6210,0.6210,-0,-0,09AUG2023:22:15:01,1.5,8/9/2023 22:15:10,0.2,246,23.0000,2490,8/9/2023 22:15:01,2460,8/9/2023 22:15:03,2484,12.9,42.4,42.4,42.4,42.4,8/9/2023 22:29:13,8/9/2023 22:29:13,8/9/2023 22:29:13,8/9/2023 22:29:13,42.95,42.95,8/9/2023 22:29:18,8/9/2023 22:29:18,40.13,40.12,40.12,40.12,8/9/2023 22:30:00,8/9/2023 22:30:00,8/9/2023 22:30:00,8/9/2023 22:30:00,40.64,40.64,8/9/2023 22:15:59,8/9/2023 22:15:59,41.14,41.14,41.14,41.14,41.58,41.58,0.503,0.503,0.503,0.504,0.595,0.594,0
09AUG2023:22:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.6,42.71,42.65,41.66,41.64,8/9/2023 22:40:06,8/9/2023 22:40:06,8/9/2023 22:40:09,8/9/2023 22:40:09,42.72,42.67,8/9/2023 22:40:14,8/9/2023 22:40:14,38.77,38.67,39.62,39.73,8/9/2023 22:38:38,8/9/2023 22:38:38,8/9/2023 22:38:50,8/9/2023 22:38:50,39.57,39.52,8/9/2023 22:38:47,8/9/2023 22:38:47,40.48,40.43,40.45,40.48,40.82,40.77,0.7010,0.6970,0.3760,0.3590,0.6220,0.6220,-0,-0,09AUG2023:22:30:03,1.5,8/9/2023 22:40:24,0.3,330,7.4580,2490,8/9/2023 22:30:01,2460,8/9/2023 22:30:02,2481,12.9,42.06,42.06,42.06,42.07,8/9/2023 22:40:13,8/9/2023 22:40:13,8/9/2023 22:40:13,8/9/2023 22:40:13,42.59,42.59,8/9/2023 22:40:34,8/9/2023 22:40:34,39.34,39.35,39.34,39.34,8/9/2023 22:38:50,8/9/2023 22:38:49,8/9/2023 22:38:49,8/9/2023 22:38:49,39.8,39.8,8/9/2023 22:39:03,8/9/2023 22:39:03,40.46,40.46,40.46,40.46,40.8,40.8,0.507,0.506,0.507,0.508,0.59,0.59,0
09AUG2023:23:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.4,41.75,41.67,41.22,41.21,8/9/2023 22:55:00,8/9/2023 22:54:55,8/9/2023 22:55:00,8/9/2023 22:55:01,42.05,41.99,8/9/2023 22:55:08,8/9/2023 22:55:08,38.44,38.37,39.34,39.42,8/9/2023 22:55:52,8/9/2023 22:55:52,8/9/2023 22:51:46,8/9/2023 22:51:46,39.27,39.22,8/9/2023 22:55:58,8/9/2023 22:55:58,40.27,40.22,40.19,40.22,40.59,40.54,0.6310,0.6220,0.4260,0.4130,0.5680,0.5680,-0,-0,09AUG2023:22:45:03,2.0,8/9/2023 22:59:29,0.5,332,47.7700,2490,8/9/2023 22:45:02,2460,8/9/2023 22:45:01,2480,12.9,41.44,41.44,41.44,41.44,8/9/2023 22:55:06,8/9/2023 22:55:05,8/9/2023 22:55:05,8/9/2023 22:55:05,41.92,41.92,8/9/2023 22:55:17,8/9/2023 22:55:16,39.21,39.22,39.21,39.21,8/9/2023 22:56:02,8/9/2023 22:56:02,8/9/2023 22:56:02,8/9/2023 22:56:02,39.55,39.55,8/9/2023 22:56:16,8/9/2023 22:56:15,40.23,40.23,40.23,40.23,40.57,40.57,0.5,0.499,0.5,0.5,0.541,0.541,0
09AUG2023:23:15:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.1,40.90,40.84,40.18,40.22,8/9/2023 23:12:43,8/9/2023 23:12:40,8/9/2023 23:02:12,8/9/2023 23:02:09,41.22,41.17,8/9/2023 23:12:34,8/9/2023 23:12:34,38.68,38.58,39.07,39.11,8/9/2023 23:05:47,8/9/2023 23:05:47,8/9/2023 23:06:19,8/9/2023 23:06:18,39.12,39.07,8/9/2023 23:14:45,8/9/2023 23:14:45,39.70,39.65,39.64,39.67,40.04,39.99,0.5250,0.5290,0.2980,0.2970,0.4790,0.4790,-0,-0,09AUG2023:23:00:01,1.5,8/9/2023 23:00:01,0.2,232,20.5100,2490,8/9/2023 23:00:02,2460,8/9/2023 23:00:01,2480,12.9,40.46,40.46,40.46,40.46,8/9/2023 23:12:53,8/9/2023 23:12:52,8/9/2023 23:12:52,8/9/2023 23:12:52,41.11,41.12,8/9/2023 23:12:59,8/9/2023 23:12:59,38.99,38.99,38.99,38.99,8/9/2023 23:14:54,8/9/2023 23:14:54,8/9/2023 23:14:54,8/9/2023 23:14:54,39.28,39.28,8/9/2023 23:15:00,8/9/2023 23:15:00,39.67,39.67,39.67,39.67,40.03,40.03,0.371,0.371,0.371,0.371,0.451,0.451,0
09AUG2023:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.4,41.04,40.98,40.28,40.39,8/9/2023 23:25:22,8/9/2023 23:25:22,8/9/2023 23:25:28,8/9/2023 23:25:27,41.07,41.02,8/9/2023 23:25:27,8/9/2023 23:25:27,37.38,37.27,38.36,38.40,8/9/2023 23:25:52,8/9/2023 23:25:52,8/9/2023 23:24:27,8/9/2023 23:24:26,38.37,38.32,8/9/2023 23:25:58,8/9/2023 23:25:58,39.36,39.30,39.24,39.28,39.65,39.59,0.6600,0.6630,0.3490,0.3650,0.5080,0.5080,-0,-0,09AUG2023:23:15:03,2.0,8/9/2023 23:24:46,0.3,193,47.3800,2490,8/9/2023 23:15:02,2460,8/9/2023 23:15:01,2477,12.9,40.6,40.6,40.6,40.61,8/9/2023 23:25:29,8/9/2023 23:25:28,8/9/2023 23:25:28,8/9/2023 23:25:28,40.8,40.8,8/9/2023 23:25:34,8/9/2023 23:25:33,38.24,38.25,38.24,38.23,8/9/2023 23:24:32,8/9/2023 23:24:31,8/9/2023 23:24:31,8/9/2023 23:24:31,38.55,38.55,8/9/2023 23:26:22,8/9/2023 23:26:21,39.3,39.3,39.3,39.3,39.62,39.62,0.457,0.455,0.457,0.458,0.443,0.443,0
09AUG2023:23:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,37.8,40.57,40.51,39.91,39.96,8/9/2023 23:35:39,8/9/2023 23:37:11,8/9/2023 23:37:16,8/9/2023 23:37:15,40.85,40.79,8/9/2023 23:35:34,8/9/2023 23:35:34,37.12,37.10,38.34,38.38,8/9/2023 23:45:00,8/9/2023 23:45:00,8/9/2023 23:31:06,8/9/2023 23:44:37,37.62,37.57,8/9/2023 23:44:54,8/9/2023 23:44:54,39.13,39.08,38.92,38.95,39.46,39.41,0.7550,0.7540,0.3060,0.3130,0.6760,0.6760,-0,-0,09AUG2023:23:30:01,1.3,8/9/2023 23:35:23,0.1,37,11.8000,2490,8/9/2023 23:30:01,2460,8/9/2023 23:30:02,2476,12.9,40.18,40.18,40.18,40.18,8/9/2023 23:37:20,8/9/2023 23:37:19,8/9/2023 23:37:19,8/9/2023 23:37:19,40.66,40.66,8/9/2023 23:37:27,8/9/2023 23:37:26,37.84,37.84,37.84,37.84,8/9/2023 23:44:45,8/9/2023 23:44:44,8/9/2023 23:44:44,8/9/2023 23:44:44,37.84,37.84,8/9/2023 23:45:00,8/9/2023 23:45:00,39.03,39.03,39.03,39.03,39.47,39.47,0.485,0.485,0.486,0.487,0.61,0.611,0
10AUG2023:00:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.6,40.53,40.46,39.80,39.90,8/9/2023 23:56:35,8/9/2023 23:56:35,8/9/2023 23:56:24,8/9/2023 23:56:23,40.85,40.79,8/9/2023 23:56:30,8/9/2023 23:56:30,37.11,37.07,37.70,37.69,8/9/2023 23:45:01,8/9/2023 23:45:01,8/9/2023 23:57:43,8/9/2023 23:57:37,37.47,37.42,8/9/2023 23:45:04,8/9/2023 23:45:04,39.02,38.97,38.81,38.84,39.31,39.25,0.7760,0.7750,0.4660,0.4840,0.7280,0.7280,-0,-0,09AUG2023:23:45:01,1.3,8/9/2023 23:55:35,0.4,341,61.1600,2490,8/9/2023 23:45:01,2460,8/9/2023 23:45:02,2473,12.9,40.14,40.14,40.14,40.14,8/9/2023 23:56:38,8/9/2023 23:56:38,8/9/2023 23:56:38,8/9/2023 23:56:38,40.74,40.74,8/9/2023 23:57:01,8/9/2023 23:57:01,37.6,37.6,37.6,37.59,8/9/2023 23:57:46,8/9/2023 23:57:45,8/9/2023 23:57:45,8/9/2023 23:57:45,37.69,37.68,8/9/2023 23:45:13,8/9/2023 23:45:12,38.9,38.9,38.9,38.9,39.25,39.25,0.613,0.612,0.612,0.613,0.726,0.725,0
10AUG2023:00:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,39.87,39.83,39.34,39.37,8/10/2023 00:06:16,8/10/2023 00:06:16,8/10/2023 00:01:03,8/10/2023 00:00:59,40.17,40.12,8/10/2023 00:06:21,8/10/2023 00:06:21,37.82,37.79,38.57,38.58,8/10/2023 00:07:53,8/10/2023 00:07:53,8/10/2023 00:10:59,8/10/2023 00:10:56,38.30,38.24,8/10/2023 00:08:19,8/10/2023 00:08:19,39.07,39.02,38.93,38.93,39.37,39.32,0.4450,0.4390,0.1860,0.1920,0.4100,0.4100,-0,-0,10AUG2023:00:00:01,0.7,8/10/2023 00:00:02,0.0,59,0.0020,2490,8/10/2023 00:00:04,2460,8/10/2023 00:00:01,2472,12.9,39.55,39.55,39.55,39.55,8/10/2023 00:01:16,8/10/2023 00:01:16,8/10/2023 00:01:16,8/10/2023 00:01:15,40.06,40.06,8/10/2023 00:06:39,8/10/2023 00:06:38,38.39,38.38,38.39,38.39,8/10/2023 00:07:59,8/10/2023 00:07:58,8/10/2023 00:07:58,8/10/2023 00:07:58,38.37,38.37,8/10/2023 00:08:19,8/10/2023 00:08:19,38.99,38.99,38.99,38.99,39.35,39.35,0.298,0.298,0.298,0.298,0.389,0.389,0
10AUG2023:00:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.2,39.67,39.65,39.08,39.05,8/10/2023 00:29:46,8/10/2023 00:29:46,8/10/2023 00:17:39,8/10/2023 00:15:55,40.02,39.97,8/10/2023 00:17:29,8/10/2023 00:17:29,37.86,37.81,38.17,38.16,8/10/2023 00:18:19,8/10/2023 00:18:17,8/10/2023 00:19:57,8/10/2023 00:19:57,38.22,38.17,8/10/2023 00:19:57,8/10/2023 00:19:57,38.88,38.84,38.65,38.63,39.17,39.12,0.4550,0.4500,0.2420,0.2400,0.4190,0.4190,-0,-0,10AUG2023:00:15:01,1.1,8/10/2023 00:29:08,0.0,342,1.3590,2490,8/10/2023 00:15:04,2460,8/10/2023 00:15:01,2470,12.8,39.32,39.32,39.32,39.32,8/10/2023 00:17:46,8/10/2023 00:17:45,8/10/2023 00:17:45,8/10/2023 00:17:45,39.88,39.88,8/10/2023 00:17:57,8/10/2023 00:17:57,38.06,38.06,38.06,38.06,8/10/2023 00:20:10,8/10/2023 00:20:09,8/10/2023 00:20:09,8/10/2023 00:20:09,38.32,38.32,8/10/2023 00:20:21,8/10/2023 00:20:21,38.75,38.75,38.75,38.75,39.14,39.14,0.318,0.317,0.318,0.318,0.398,0.398,0
10AUG2023:00:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.8,40.49,40.44,39.85,39.76,8/10/2023 00:35:30,8/10/2023 00:35:30,8/10/2023 00:35:31,8/10/2023 00:35:30,40.77,40.72,8/10/2023 00:35:32,8/10/2023 00:35:32,38.53,38.49,38.63,38.62,8/10/2023 00:32:02,8/10/2023 00:32:02,8/10/2023 00:32:06,8/10/2023 00:32:05,38.82,38.77,8/10/2023 00:37:25,8/10/2023 00:37:25,39.22,39.17,39.13,39.10,39.52,39.47,0.4680,0.4630,0.2560,0.2490,0.4200,0.4200,-0,-0,10AUG2023:00:30:04,1.1,8/10/2023 00:31:38,0.3,320,41.1500,2490,8/10/2023 00:30:05,2460,8/10/2023 00:30:01,2469,12.9,40.08,40.08,40.08,40.08,8/10/2023 00:35:41,8/10/2023 00:35:40,8/10/2023 00:35:40,8/10/2023 00:35:40,40.6,40.6,8/10/2023 00:36:30,8/10/2023 00:36:29,38.63,38.63,38.63,38.63,8/10/2023 00:32:11,8/10/2023 00:32:11,8/10/2023 00:32:11,8/10/2023 00:32:10,38.94,38.94,8/10/2023 00:37:43,8/10/2023 00:37:43,39.15,39.15,39.15,39.15,39.5,39.5,0.336,0.336,0.336,0.337,0.397,0.397,0
10AUG2023:01:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.3,40.98,40.93,39.87,39.84,8/10/2023 00:59:49,8/10/2023 00:59:50,8/10/2023 00:58:49,8/10/2023 00:52:26,41.37,41.32,8/10/2023 00:59:55,8/10/2023 00:59:55,39.26,39.21,39.08,39.07,8/10/2023 00:45:01,8/10/2023 00:45:47,8/10/2023 00:47:55,8/10/2023 00:45:01,39.50,39.45,8/10/2023 00:45:25,8/10/2023 00:45:25,39.89,39.84,39.48,39.46,40.16,40.11,0.4260,0.4240,0.2660,0.2640,0.4310,0.4310,-0,-0,10AUG2023:00:45:01,0.7,8/10/2023 00:55:53,0.0,1,0.0960,2490,8/10/2023 00:45:05,2460,8/10/2023 00:45:01,2467,12.8,40.36,40.36,40.36,40.36,8/10/2023 00:59:58,8/10/2023 00:59:58,8/10/2023 01:00:00,8/10/2023 01:00:00,41.18,41.18,8/10/2023 01:00:00,8/10/2023 01:00:00,39.15,39.15,39.15,39.15,8/10/2023 00:45:01,8/10/2023 00:45:01,8/10/2023 00:45:01,8/10/2023 00:45:01,39.5,39.5,8/10/2023 00:45:01,8/10/2023 00:45:01,39.66,39.66,39.66,39.66,40.11,40.11,0.33,0.33,0.33,0.33,0.406,0.407,0
10AUG2023:01:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.6,42.76,42.69,41.36,41.34,8/10/2023 01:07:39,8/10/2023 01:07:40,8/10/2023 01:03:07,8/10/2023 01:07:24,43.02,42.97,8/10/2023 01:07:37,8/10/2023 01:07:37,40.39,40.35,39.81,39.78,8/10/2023 01:08:55,8/10/2023 01:08:54,8/10/2023 01:00:01,8/10/2023 01:00:01,40.77,40.72,8/10/2023 01:04:44,8/10/2023 01:04:44,41.24,41.19,40.87,40.84,41.54,41.48,0.5070,0.4990,0.3280,0.3370,0.4820,0.4820,-0,-0,10AUG2023:01:00:01,1.8,8/10/2023 01:03:40,0.6,350,44.8300,2490,8/10/2023 01:00:05,2460,8/10/2023 01:00:01,2466,12.8,41.99,41.99,41.99,41.99,8/10/2023 01:07:47,8/10/2023 01:07:46,8/10/2023 01:07:46,8/10/2023 01:07:46,42.87,42.87,8/10/2023 01:07:50,8/10/2023 01:07:50,40.32,40.32,40.32,40.32,8/10/2023 01:00:17,8/10/2023 01:00:17,8/10/2023 01:00:17,8/10/2023 01:00:16,40.82,40.82,8/10/2023 01:09:19,8/10/2023 01:09:19,41.03,41.03,41.03,41.03,41.5,41.51,0.381,0.381,0.381,0.381,0.464,0.464,0
10AUG2023:01:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.5,41.52,41.46,41.16,41.18,8/10/2023 01:26:30,8/10/2023 01:26:20,8/10/2023 01:26:38,8/10/2023 01:26:41,41.82,41.77,8/10/2023 01:20:27,8/10/2023 01:20:27,40.25,40.19,40.43,40.40,8/10/2023 01:27:43,8/10/2023 01:27:43,8/10/2023 01:28:10,8/10/2023 01:28:09,40.62,40.57,8/10/2023 01:28:15,8/10/2023 01:28:15,41.01,40.96,40.81,40.79,41.33,41.28,0.3260,0.3220,0.1560,0.1650,0.3200,0.3200,-0,-0,10AUG2023:01:15:01,1.1,8/10/2023 01:22:42,0.2,290,42.4500,2490,8/10/2023 01:15:03,2460,8/10/2023 01:15:01,2469,12.9,41.31,41.31,41.31,41.31,8/10/2023 01:26:42,8/10/2023 01:26:42,8/10/2023 01:26:42,8/10/2023 01:26:41,41.77,41.77,8/10/2023 01:22:17,8/10/2023 01:22:16,40.36,40.36,40.36,40.36,8/10/2023 01:28:21,8/10/2023 01:28:21,8/10/2023 01:28:21,8/10/2023 01:28:21,40.7,40.7,8/10/2023 01:28:34,8/10/2023 01:28:33,40.9,40.9,40.9,40.9,41.31,41.31,0.215,0.215,0.215,0.215,0.302,0.302,0
10AUG2023:01:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.5,41.45,41.42,41.04,41.03,8/10/2023 01:30:41,8/10/2023 01:30:40,8/10/2023 01:30:50,8/10/2023 01:30:49,41.60,41.54,8/10/2023 01:30:37,8/10/2023 01:30:37,39.19,39.14,39.43,39.43,8/10/2023 01:42:23,8/10/2023 01:42:23,8/10/2023 01:42:25,8/10/2023 01:42:24,39.50,39.45,8/10/2023 01:32:52,8/10/2023 01:32:52,39.91,39.87,39.95,39.93,40.23,40.18,0.4060,0.4090,0.3470,0.3470,0.3910,0.3910,-0,-0,10AUG2023:01:30:01,1.5,8/10/2023 01:43:40,0.2,345,9.7000,2490,8/10/2023 01:30:10,2460,8/10/2023 01:30:01,2464,12.7,41.18,41.18,41.18,41.18,8/10/2023 01:30:48,8/10/2023 01:30:48,8/10/2023 01:30:47,8/10/2023 01:30:48,41.48,41.48,8/10/2023 01:31:00,8/10/2023 01:31:00,39.42,39.43,39.42,39.42,8/10/2023 01:42:28,8/10/2023 01:42:27,8/10/2023 01:42:27,8/10/2023 01:42:27,39.65,39.65,8/10/2023 01:33:07,8/10/2023 01:33:06,39.92,39.92,39.92,39.92,40.22,40.22,0.353,0.353,0.353,0.353,0.381,0.381,0
10AUG2023:02:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.0,41.34,41.30,40.65,40.67,8/10/2023 01:51:29,8/10/2023 01:51:29,8/10/2023 01:51:31,8/10/2023 01:51:31,41.52,41.47,8/10/2023 01:51:29,8/10/2023 01:51:29,38.43,38.32,38.86,38.79,8/10/2023 01:53:22,8/10/2023 01:53:22,8/10/2023 01:53:22,8/10/2023 01:53:22,38.97,38.92,8/10/2023 01:53:20,8/10/2023 01:53:20,39.59,39.55,39.60,39.58,39.91,39.86,0.5020,0.5050,0.3180,0.3300,0.4260,0.4260,-0,-0,10AUG2023:01:45:01,1.8,8/10/2023 01:51:10,0.7,306,72.7600,2490,8/10/2023 01:45:11,2430,8/10/2023 01:55:03,2462,12.8,40.9,40.9,40.9,40.91,8/10/2023 01:51:34,8/10/2023 01:51:34,8/10/2023 01:51:34,8/10/2023 01:51:34,41.14,41.15,8/10/2023 01:51:39,8/10/2023 01:51:39,38.78,38.78,38.78,38.77,8/10/2023 01:53:27,8/10/2023 01:53:26,8/10/2023 01:53:26,8/10/2023 01:53:26,39.16,39.16,8/10/2023 01:53:39,8/10/2023 01:53:39,39.58,39.58,39.58,39.58,39.9,39.9,0.382,0.381,0.382,0.383,0.386,0.386,0
10AUG2023:02:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.6,41.26,41.37,40.69,40.73,8/10/2023 02:15:00,8/10/2023 02:15:00,8/10/2023 02:15:00,8/10/2023 02:15:00,41.52,41.47,8/10/2023 02:14:52,8/10/2023 02:14:52,38.25,38.18,38.69,38.64,8/10/2023 02:03:55,8/10/2023 02:03:50,8/10/2023 02:03:56,8/10/2023 02:03:56,38.52,38.47,8/10/2023 02:03:56,8/10/2023 02:03:56,39.57,39.53,39.38,39.36,39.86,39.81,0.6650,0.6780,0.4070,0.4180,0.6350,0.6350,-0,-0,10AUG2023:02:00:01,2.4,8/10/2023 02:01:35,1.1,350,66.6300,2490,8/10/2023 02:00:05,2430,8/10/2023 02:00:04,2461,12.9,40.84,40.84,40.85,40.85,8/10/2023 02:15:00,8/10/2023 02:15:00,8/10/2023 02:15:00,8/10/2023 02:15:00,41.17,41.18,8/10/2023 02:15:00,8/10/2023 02:15:00,38.51,38.51,38.51,38.51,8/10/2023 02:04:03,8/10/2023 02:04:02,8/10/2023 02:04:02,8/10/2023 02:04:02,38.78,38.77,8/10/2023 02:04:11,8/10/2023 02:04:10,39.45,39.45,39.45,39.45,39.81,39.81,0.499,0.5,0.501,0.501,0.587,0.587,0
10AUG2023:02:30:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.4,42.10,42.06,41.56,41.57,8/10/2023 02:17:28,8/10/2023 02:16:47,8/10/2023 02:17:04,8/10/2023 02:17:04,42.42,42.37,8/10/2023 02:16:47,8/10/2023 02:16:47,38.90,38.84,39.27,39.25,8/10/2023 02:18:56,8/10/2023 02:18:56,8/10/2023 02:26:34,8/10/2023 02:18:56,39.42,39.37,8/10/2023 02:26:36,8/10/2023 02:26:36,40.11,40.07,39.99,39.97,40.44,40.39,0.8670,0.8690,0.6230,0.6380,0.8730,0.8730,-0,-0,10AUG2023:02:15:01,3.5,8/10/2023 02:19:12,1.0,164,76.2900,2490,8/10/2023 02:15:09,2430,8/10/2023 02:15:03,2460,12.8,41.77,41.77,41.77,41.77,8/10/2023 02:17:14,8/10/2023 02:17:13,8/10/2023 02:17:13,8/10/2023 02:17:13,42.38,42.38,8/10/2023 02:17:42,8/10/2023 02:17:41,39.23,39.23,39.23,39.22,8/10/2023 02:26:39,8/10/2023 02:26:39,8/10/2023 02:26:39,8/10/2023 02:26:39,39.55,39.55,8/10/2023 02:27:39,8/10/2023 02:27:38,40.04,40.04,40.04,40.04,40.43,40.43,0.742,0.742,0.742,0.742,0.865,0.865,0
10AUG2023:02:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.9,41.64,41.68,41.59,41.59,8/10/2023 02:44:59,8/10/2023 02:45:00,8/10/2023 02:45:00,8/10/2023 02:45:00,42.12,42.07,8/10/2023 02:44:58,8/10/2023 02:44:58,39.58,39.55,39.58,39.55,8/10/2023 02:38:32,8/10/2023 02:38:24,8/10/2023 02:30:03,8/10/2023 02:30:02,40.02,39.97,8/10/2023 02:38:37,8/10/2023 02:38:37,40.63,40.59,40.49,40.45,40.93,40.88,0.4190,0.4260,0.3610,0.3710,0.3990,0.3990,-0,-0,10AUG2023:02:30:01,1.8,8/10/2023 02:44:50,0.6,336,49.9600,2490,8/10/2023 02:31:22,2430,8/10/2023 02:30:02,2459,12.8,41.57,41.58,41.58,41.58,8/10/2023 02:45:00,8/10/2023 02:45:00,8/10/2023 02:45:00,8/10/2023 02:45:00,41.88,41.89,8/10/2023 02:45:00,8/10/2023 02:45:00,39.78,39.78,39.78,39.77,8/10/2023 02:38:40,8/10/2023 02:38:40,8/10/2023 02:38:40,8/10/2023 02:38:40,40.11,40.11,8/10/2023 02:38:49,8/10/2023 02:38:49,40.53,40.53,40.53,40.53,40.87,40.88,0.368,0.368,0.368,0.369,0.362,0.363,0
10AUG2023:03:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.4,42.60,42.58,42.43,42.41,8/10/2023 02:47:35,8/10/2023 02:47:34,8/10/2023 02:47:39,8/10/2023 02:47:38,43.02,42.97,8/10/2023 02:47:19,8/10/2023 02:47:19,41.06,41.00,41.42,41.35,8/10/2023 02:49:07,8/10/2023 02:49:07,8/10/2023 02:49:57,8/10/2023 02:49:21,41.52,41.47,8/10/2023 02:49:09,8/10/2023 02:49:09,41.79,41.76,41.78,41.76,42.14,42.08,0.3430,0.3490,0.2380,0.2500,0.3610,0.3610,-0,-0,10AUG2023:02:45:05,2.2,8/10/2023 02:50:35,0.6,38,66.0200,2460,8/10/2023 02:45:01,2430,8/10/2023 02:45:02,2454,12.8,42.48,42.48,42.48,42.48,8/10/2023 02:47:45,8/10/2023 02:47:44,8/10/2023 02:47:44,8/10/2023 02:47:44,42.98,42.98,8/10/2023 02:47:47,8/10/2023 02:47:46,41.27,41.27,41.27,41.26,8/10/2023 02:49:22,8/10/2023 02:49:21,8/10/2023 02:49:21,8/10/2023 02:49:21,41.52,41.52,8/10/2023 02:52:41,8/10/2023 02:52:40,41.77,41.77,41.77,41.77,42.1,42.1,0.284,0.284,0.284,0.284,0.338,0.338,0
10AUG2023:03:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.8,42.76,42.70,42.47,42.41,8/10/2023 03:10:03,8/10/2023 03:09:55,8/10/2023 03:12:59,8/10/2023 03:12:57,43.17,43.12,8/10/2023 03:09:57,8/10/2023 03:09:57,41.58,41.54,41.75,41.71,8/10/2023 03:01:00,8/10/2023 03:00:59,8/10/2023 03:01:37,8/10/2023 03:01:52,41.90,41.85,8/10/2023 03:00:54,8/10/2023 03:00:54,42.18,42.14,42.10,42.07,42.51,42.45,0.3060,0.3050,0.2160,0.2150,0.3130,0.3130,-0,-0,10AUG2023:03:00:02,1.3,8/10/2023 03:01:26,0.4,310,67.0200,2460,8/10/2023 03:00:01,2430,8/10/2023 03:00:03,2455,12.8,42.51,42.51,42.51,42.51,8/10/2023 03:10:04,8/10/2023 03:10:04,8/10/2023 03:10:04,8/10/2023 03:10:04,43.01,43.01,8/10/2023 03:10:19,8/10/2023 03:10:18,41.69,41.69,41.69,41.69,8/10/2023 03:05:46,8/10/2023 03:05:46,8/10/2023 03:05:46,8/10/2023 03:05:46,41.99,41.99,8/10/2023 03:02:32,8/10/2023 03:02:32,42.12,42.12,42.12,42.12,42.48,42.48,0.254,0.254,0.254,0.254,0.297,0.297,0
10AUG2023:03:30:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.12,43.08,42.97,42.96,8/10/2023 03:26:47,8/10/2023 03:26:34,8/10/2023 03:27:10,8/10/2023 03:27:05,43.48,43.42,8/10/2023 03:27:14,8/10/2023 03:27:14,42.02,41.96,42.19,42.15,8/10/2023 03:15:30,8/10/2023 03:15:30,8/10/2023 03:15:32,8/10/2023 03:15:32,42.43,42.37,8/10/2023 03:15:22,8/10/2023 03:15:22,42.59,42.56,42.55,42.51,42.93,42.88,0.2550,0.2560,0.1930,0.2020,0.2460,0.2460,-0,-0,10AUG2023:03:15:01,1.3,8/10/2023 03:20:34,0.3,249,60.3200,2460,8/10/2023 03:15:02,2430,8/10/2023 03:15:01,2451,12.8,43.02,43.02,43.02,43.02,8/10/2023 03:27:10,8/10/2023 03:27:10,8/10/2023 03:27:10,8/10/2023 03:27:10,43.36,43.36,8/10/2023 03:27:01,8/10/2023 03:27:00,42.12,42.12,42.12,42.12,8/10/2023 03:15:40,8/10/2023 03:15:40,8/10/2023 03:15:39,8/10/2023 03:15:39,42.5,42.5,8/10/2023 03:15:51,8/10/2023 03:15:50,42.55,42.55,42.55,42.55,42.91,42.91,0.214,0.214,0.214,0.214,0.229,0.229,0
10AUG2023:03:45:00,15min,Peter Sinks,UCC,270,50.5,60.4,42.5,60.32,60.51,61.74,61.81,8/10/2023 03:44:54,8/10/2023 03:44:54,8/10/2023 03:44:03,8/10/2023 03:44:03,60.49,60.44,8/10/2023 03:44:13,8/10/2023 03:44:13,42.32,42.30,42.60,42.57,8/10/2023 03:30:01,8/10/2023 03:30:01,8/10/2023 03:30:08,8/10/2023 03:30:04,42.58,42.52,8/10/2023 03:30:01,8/10/2023 03:30:01,50.47,50.41,50.81,50.78,50.65,50.60,7.0760,7.0540,7.4720,7.4870,6.9830,6.9840,-0,-0,10AUG2023:03:30:01,20.2,8/10/2023 03:39:13,5.6,275,93.2000,2550,8/10/2023 03:38:56,2430,8/10/2023 03:30:02,2463,12.8,60.81,60.81,60.81,60.8,8/10/2023 03:44:15,8/10/2023 03:44:15,8/10/2023 03:44:15,8/10/2023 03:44:15,60.04,60.04,8/10/2023 03:44:26,8/10/2023 03:44:25,42.47,42.47,42.47,42.47,8/10/2023 03:30:10,8/10/2023 03:30:10,8/10/2023 03:30:10,8/10/2023 03:30:10,42.6,42.6,8/10/2023 03:30:16,8/10/2023 03:30:15,50.47,50.47,50.48,50.48,50.34,50.35,7.225,7.225,7.226,7.227,6.928,6.929,0
10AUG2023:04:00:00,15min,Peter Sinks,UCC,270,59.0,61.2,57.0,61.11,61.23,61.95,61.99,8/10/2023 03:46:53,8/10/2023 03:46:53,8/10/2023 03:46:46,8/10/2023 03:46:46,61.39,61.34,8/10/2023 03:47:36,8/10/2023 03:47:36,55.73,55.79,56.44,56.32,8/10/2023 03:48:56,8/10/2023 03:48:56,8/10/2023 03:48:56,8/10/2023 03:48:56,57.10,57.05,8/10/2023 03:59:59,8/10/2023 03:59:59,58.74,58.71,59.01,58.98,59.23,59.17,1.2360,1.2360,1.1920,1.1930,1.0460,1.0470,-0,-0,10AUG2023:03:45:35,17.3,8/10/2023 03:46:36,6.4,16,57.1300,2520,8/10/2023 03:45:05,2430,8/10/2023 03:45:35,2461,12.8,61.34,61.34,61.34,61.33,8/10/2023 03:46:56,8/10/2023 03:46:56,8/10/2023 03:46:56,8/10/2023 03:46:55,60.97,60.97,8/10/2023 03:47:42,8/10/2023 03:47:41,56.63,56.63,56.63,56.62,8/10/2023 03:49:04,8/10/2023 03:49:03,8/10/2023 03:49:03,8/10/2023 03:49:03,57.29,57.28,8/10/2023 04:00:00,8/10/2023 04:00:00,58.89,58.89,58.89,58.89,59.24,59.24,1.125,1.125,1.126,1.127,0.96,0.961,0
10AUG2023:04:15:00,15min,Peter Sinks,UCC,270,53.8,58.1,49.9,58.48,58.50,58.24,58.14,8/10/2023 04:01:32,8/10/2023 04:02:59,8/10/2023 04:01:33,8/10/2023 04:01:33,58.45,58.40,8/10/2023 04:01:37,8/10/2023 04:01:37,48.84,48.81,50.09,49.92,8/10/2023 04:14:42,8/10/2023 04:14:42,8/10/2023 04:14:48,8/10/2023 04:14:47,49.95,49.89,8/10/2023 04:14:46,8/10/2023 04:14:46,53.53,53.53,54.13,54.09,54.06,54.00,2.4940,2.4990,2.1000,2.1120,2.4160,2.4170,-0,-0,10AUG2023:04:00:01,4.6,8/10/2023 04:00:02,1.4,15,44.2500,2490,8/10/2023 04:01:03,2430,8/10/2023 04:00:02,2453,12.8,58.16,58.15,58.16,58.16,8/10/2023 04:01:40,8/10/2023 04:01:39,8/10/2023 04:01:39,8/10/2023 04:01:39,58.1,58.1,8/10/2023 04:01:51,8/10/2023 04:01:51,49.67,49.68,49.67,49.66,8/10/2023 04:14:51,8/10/2023 04:14:51,8/10/2023 04:14:51,8/10/2023 04:14:50,50.22,50.22,8/10/2023 04:13:15,8/10/2023 04:13:14,53.87,53.87,53.87,53.87,54.15,54.14,2.261,2.26,2.261,2.262,2.383,2.384,0
10AUG2023:04:30:00,15min,Peter Sinks,UCC,270,47.5,51.7,44.9,52.47,52.46,51.67,51.77,8/10/2023 04:15:10,8/10/2023 04:15:10,8/10/2023 04:15:10,8/10/2023 04:15:11,51.98,51.92,8/10/2023 04:15:15,8/10/2023 04:15:15,44.20,44.14,45.49,45.40,8/10/2023 04:27:49,8/10/2023 04:27:49,8/10/2023 04:28:01,8/10/2023 04:28:01,44.83,44.78,8/10/2023 04:28:20,8/10/2023 04:28:20,47.24,47.23,47.80,47.77,47.72,47.67,1.7990,1.7980,1.5680,1.5660,1.7320,1.7320,-0,-0,10AUG2023:04:15:01,2.8,8/10/2023 04:15:21,0.9,172,23.8300,2460,8/10/2023 04:15:02,2430,8/10/2023 04:15:01,2448,12.8,51.87,51.86,51.87,51.88,8/10/2023 04:15:17,8/10/2023 04:15:16,8/10/2023 04:15:16,8/10/2023 04:15:16,51.46,51.46,8/10/2023 04:15:32,8/10/2023 04:15:32,44.91,44.92,44.91,44.91,8/10/2023 04:28:09,8/10/2023 04:28:08,8/10/2023 04:28:08,8/10/2023 04:28:08,44.98,44.98,8/10/2023 04:28:27,8/10/2023 04:28:26,47.55,47.55,47.55,47.54,47.76,47.75,1.657,1.656,1.656,1.656,1.735,1.734,0
10AUG2023:04:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.6,47.05,47.00,46.44,46.48,8/10/2023 04:38:10,8/10/2023 04:38:10,8/10/2023 04:30:27,8/10/2023 04:30:27,47.38,47.33,8/10/2023 04:38:14,8/10/2023 04:38:14,42.32,42.16,43.77,43.67,8/10/2023 04:43:19,8/10/2023 04:43:19,8/10/2023 04:36:27,8/10/2023 04:36:26,43.48,43.42,8/10/2023 04:43:25,8/10/2023 04:43:25,45.08,45.04,45.27,45.29,45.52,45.47,1.0930,1.0870,0.6040,0.6300,0.9610,0.9610,-0,-0,10AUG2023:04:30:01,2.0,8/10/2023 04:36:25,0.6,189,64.0000,2460,8/10/2023 04:30:01,2430,8/10/2023 04:30:02,2448,12.8,46.61,46.61,46.61,46.62,8/10/2023 04:30:33,8/10/2023 04:30:33,8/10/2023 04:30:33,8/10/2023 04:30:33,47.1,47.1,8/10/2023 04:30:38,8/10/2023 04:30:37,43.31,43.32,43.31,43.3,8/10/2023 04:43:30,8/10/2023 04:43:29,8/10/2023 04:43:29,8/10/2023 04:43:29,43.8,43.8,8/10/2023 04:43:44,8/10/2023 04:43:44,45.19,45.19,45.19,45.18,45.53,45.53,0.801,0.8,0.801,0.802,0.92,0.92,0
10AUG2023:05:00:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.1,45.80,45.79,45.09,45.15,8/10/2023 04:50:27,8/10/2023 04:45:14,8/10/2023 04:45:19,8/10/2023 04:45:19,46.03,45.98,8/10/2023 04:46:04,8/10/2023 04:46:04,42.42,42.38,43.17,43.09,8/10/2023 05:00:00,8/10/2023 05:00:00,8/10/2023 04:55:36,8/10/2023 04:55:36,43.10,43.05,8/10/2023 04:54:41,8/10/2023 04:54:41,43.92,43.89,43.92,43.92,44.34,44.29,0.8160,0.8130,0.5230,0.5260,0.7320,0.7320,-0,0,10AUG2023:04:59:32,1.8,8/10/2023 04:45:02,0.3,309,58.3400,2460,8/10/2023 04:45:01,2430,8/10/2023 04:45:02,2445,12.8,45.29,45.28,45.29,45.29,8/10/2023 04:45:25,8/10/2023 04:46:06,8/10/2023 04:45:25,8/10/2023 04:45:24,45.76,45.76,8/10/2023 04:46:18,8/10/2023 04:46:17,42.93,42.93,42.93,42.93,8/10/2023 04:54:53,8/10/2023 04:54:52,8/10/2023 04:54:52,8/10/2023 04:54:52,43.21,43.21,8/10/2023 04:55:10,8/10/2023 04:55:09,43.92,43.92,43.92,43.92,44.33,44.33,0.631,0.631,0.631,0.632,0.701,0.701,0
10AUG2023:05:15:00,15min,Peter Sinks,UCC,270,46.5,50.2,42.8,50.71,50.85,49.78,49.85,8/10/2023 05:11:38,8/10/2023 05:11:38,8/10/2023 05:11:39,8/10/2023 05:11:39,50.62,50.57,8/10/2023 05:11:53,8/10/2023 05:11:53,42.22,42.17,42.92,42.91,8/10/2023 05:00:07,8/10/2023 05:00:07,8/10/2023 05:00:16,8/10/2023 05:00:16,42.88,42.82,8/10/2023 05:00:08,8/10/2023 05:00:08,46.31,46.28,45.98,45.96,46.66,46.61,2.1190,2.1300,2.0390,2.0390,2.1430,2.1430,0,0,10AUG2023:05:14:59,5.7,8/10/2023 05:12:28,1.5,360,27.8700,2460,8/10/2023 05:00:01,2430,8/10/2023 05:00:02,2443,12.7,49.94,49.95,49.94,49.94,8/10/2023 05:11:49,8/10/2023 05:11:48,8/10/2023 05:11:48,8/10/2023 05:11:48,50.4,50.4,8/10/2023 05:12:11,8/10/2023 05:12:10,42.65,42.65,42.65,42.65,8/10/2023 05:00:19,8/10/2023 05:00:19,8/10/2023 05:00:19,8/10/2023 05:00:19,42.98,42.98,8/10/2023 05:00:32,8/10/2023 05:00:31,46.09,46.09,46.09,46.09,46.56,46.56,2.077,2.076,2.076,2.076,2.15,2.15,0
10AUG2023:05:30:00,15min,Peter Sinks,UCC,270,52.4,57.2,46.7,58.04,57.92,57.43,57.53,8/10/2023 05:21:29,8/10/2023 05:21:29,8/10/2023 05:21:29,8/10/2023 05:21:29,57.47,57.42,8/10/2023 05:21:37,8/10/2023 05:21:37,45.71,45.69,46.08,46.07,8/10/2023 05:18:35,8/10/2023 05:18:35,8/10/2023 05:18:35,8/10/2023 05:18:35,46.71,46.66,8/10/2023 05:18:39,8/10/2023 05:18:39,52.19,52.15,52.22,52.21,52.57,52.51,3.4860,3.5030,3.2140,3.2200,3.3240,3.3250,1,3,10AUG2023:05:30:00,10.3,8/10/2023 05:20:55,2.7,7,78.1800,2490,8/10/2023 05:20:59,2430,8/10/2023 05:15:01,2440,12.7,57.5,57.5,57.5,57.5,8/10/2023 05:21:37,8/10/2023 05:21:37,8/10/2023 05:21:37,8/10/2023 05:21:37,56.93,56.93,8/10/2023 05:24:33,8/10/2023 05:24:33,46.15,46.15,46.15,46.15,8/10/2023 05:18:38,8/10/2023 05:18:38,8/10/2023 05:18:38,8/10/2023 05:18:38,47.22,47.22,8/10/2023 05:18:50,8/10/2023 05:18:49,52.15,52.15,52.15,52.16,52.45,52.45,3.305,3.303,3.304,3.305,3.294,3.293,0
10AUG2023:05:45:00,15min,Peter Sinks,UCC,270,51.2,53.9,48.0,54.43,54.44,53.89,53.92,8/10/2023 05:33:08,8/10/2023 05:33:08,8/10/2023 05:31:35,8/10/2023 05:31:34,54.24,54.18,8/10/2023 05:33:22,8/10/2023 05:33:22,47.16,47.17,48.46,48.40,8/10/2023 05:43:58,8/10/2023 05:43:58,8/10/2023 05:43:59,8/10/2023 05:43:59,47.76,47.71,8/10/2023 05:43:58,8/10/2023 05:43:58,50.96,50.93,51.31,51.30,51.42,51.37,1.6070,1.6200,1.2700,1.2700,1.3890,1.3890,6,11,10AUG2023:05:45:00,3.5,8/10/2023 05:32:01,1.0,37,52.7900,4830,8/10/2023 05:43:27,2430,8/10/2023 05:30:01,2693,12.7,53.68,53.68,53.68,53.69,8/10/2023 05:33:27,8/10/2023 05:33:27,8/10/2023 05:33:27,8/10/2023 05:33:26,54.15,54.12,8/10/2023 05:30:01,8/10/2023 05:30:01,47.95,47.95,47.95,47.94,8/10/2023 05:44:01,8/10/2023 05:44:00,8/10/2023 05:44:00,8/10/2023 05:44:00,48.05,48.04,8/10/2023 05:44:07,8/10/2023 05:44:06,51.16,51.16,51.15,51.15,51.48,51.48,1.35,1.349,1.35,1.351,1.32,1.32,0
10AUG2023:06:00:00,15min,Peter Sinks,UCC,270,47.4,49.7,45.2,50.15,50.10,49.11,49.13,8/10/2023 05:49:20,8/10/2023 05:49:20,8/10/2023 05:45:01,8/10/2023 05:45:01,50.24,50.19,8/10/2023 05:49:37,8/10/2023 05:49:37,44.41,44.40,45.52,45.33,8/10/2023 05:58:16,8/10/2023 05:58:16,8/10/2023 05:58:22,8/10/2023 05:58:16,44.98,44.93,8/10/2023 05:58:17,8/10/2023 05:58:17,47.17,47.15,47.41,47.41,47.59,47.53,1.3200,1.3040,0.9700,1.0000,1.2250,1.2250,15,18,10AUG2023:06:00:00,2.8,8/10/2023 05:53:00,0.7,186,72.7100,4800,8/10/2023 05:45:02,4740,8/10/2023 05:46:35,4771,12.7,49.34,49.33,49.34,49.34,8/10/2023 05:49:31,8/10/2023 05:49:30,8/10/2023 05:49:30,8/10/2023 05:49:30,50.06,50.06,8/10/2023 05:49:47,8/10/2023 05:49:46,45.04,45.05,45.04,45.04,8/10/2023 05:58:23,8/10/2023 05:58:22,8/10/2023 05:58:22,8/10/2023 05:58:22,45.33,45.32,8/10/2023 05:58:35,8/10/2023 05:58:35,47.3,47.3,47.3,47.3,47.58,47.58,1.097,1.096,1.097,1.098,1.193,1.192,0
10AUG2023:06:15:00,15min,Peter Sinks,UCC,270,44.7,47.6,43.3,46.49,46.35,46.82,46.83,8/10/2023 06:00:01,8/10/2023 06:00:01,8/10/2023 06:00:01,8/10/2023 06:00:01,47.54,47.48,8/10/2023 06:00:01,8/10/2023 06:00:01,42.38,42.40,43.79,43.79,8/10/2023 06:07:22,8/10/2023 06:07:22,8/10/2023 06:12:53,8/10/2023 06:09:17,43.03,42.97,8/10/2023 06:07:22,8/10/2023 06:07:22,44.48,44.45,44.83,44.85,44.92,44.86,1.0190,1.0100,0.7050,0.7170,0.9800,0.9800,21,24,10AUG2023:06:15:00,3.1,8/10/2023 06:10:55,0.5,338,29.4100,4800,8/10/2023 06:00:18,4740,8/10/2023 06:00:04,4773,12.6,47.2,47.18,47.17,47.17,8/10/2023 06:00:01,8/10/2023 06:00:01,8/10/2023 06:00:01,8/10/2023 06:00:01,47.97,47.96,8/10/2023 06:00:01,8/10/2023 06:00:01,43.38,43.38,43.38,43.38,8/10/2023 06:09:34,8/10/2023 06:09:34,8/10/2023 06:09:34,8/10/2023 06:09:34,43.16,43.16,8/10/2023 06:07:43,8/10/2023 06:07:42,44.68,44.68,44.68,44.68,44.95,44.95,0.83,0.828,0.828,0.828,1.013,1.01,0
10AUG2023:06:30:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.2,46.57,46.56,46.30,46.33,8/10/2023 06:19:45,8/10/2023 06:19:45,8/10/2023 06:29:58,8/10/2023 06:29:56,46.78,46.73,8/10/2023 06:20:07,8/10/2023 06:20:07,42.37,42.39,43.83,43.78,8/10/2023 06:21:15,8/10/2023 06:21:15,8/10/2023 06:21:19,8/10/2023 06:21:19,43.03,42.97,8/10/2023 06:21:24,8/10/2023 06:21:24,44.83,44.80,44.98,45.00,45.22,45.17,0.8770,0.8660,0.5680,0.5890,0.7840,0.7840,51,128,10AUG2023:06:30:00,2.4,8/10/2023 06:16:18,0.5,199,39.6600,4830,8/10/2023 06:26:25,4740,8/10/2023 06:17:04,4781,12.6,46.21,46.2,46.21,46.21,8/10/2023 06:20:14,8/10/2023 06:20:14,8/10/2023 06:20:14,8/10/2023 06:20:14,46.6,46.6,8/10/2023 06:20:17,8/10/2023 06:20:16,43.25,43.25,43.25,43.24,8/10/2023 06:21:26,8/10/2023 06:21:26,8/10/2023 06:21:26,8/10/2023 06:21:25,43.15,43.15,8/10/2023 06:21:31,8/10/2023 06:21:30,44.89,44.89,44.89,44.89,45.18,45.18,0.645,0.644,0.645,0.646,0.746,0.746,0
10AUG2023:06:45:00,15min,Peter Sinks,UCC,270,48.7,54.2,45.3,55.94,55.89,53.92,54.15,8/10/2023 06:41:01,8/10/2023 06:41:01,8/10/2023 06:41:05,8/10/2023 06:41:04,54.99,54.94,8/10/2023 06:41:02,8/10/2023 06:41:02,45.02,45.00,46.33,46.37,8/10/2023 06:30:01,8/10/2023 06:30:01,8/10/2023 06:30:01,8/10/2023 06:30:01,45.21,45.15,8/10/2023 06:30:02,8/10/2023 06:30:02,48.49,48.46,49.51,49.53,48.85,48.80,2.2690,2.2550,2.0480,2.0530,2.2130,2.2130,147,168,10AUG2023:06:44:58,2.0,8/10/2023 06:34:16,0.5,214,51.5000,4830,8/10/2023 06:30:06,4770,8/10/2023 06:30:03,4805,12.7,54.39,54.37,54.39,54.4,8/10/2023 06:41:06,8/10/2023 06:41:06,8/10/2023 06:41:06,8/10/2023 06:41:06,53.93,53.93,8/10/2023 06:41:16,8/10/2023 06:41:15,45.43,45.44,45.45,45.45,8/10/2023 06:30:01,8/10/2023 06:30:01,8/10/2023 06:30:01,8/10/2023 06:30:01,45.15,45.14,8/10/2023 06:30:04,8/10/2023 06:30:04,48.94,48.94,48.94,48.95,48.71,48.72,2.11,2.109,2.11,2.111,2.2,2.2,0
10AUG2023:07:00:00,15min,Peter Sinks,UCC,270,54.4,59.1,51.9,58.96,58.87,59.64,59.64,8/10/2023 06:58:35,8/10/2023 06:58:35,8/10/2023 06:59:11,8/10/2023 06:59:10,59.36,59.31,8/10/2023 06:59:08,8/10/2023 06:59:08,50.96,50.91,53.35,53.34,8/10/2023 06:45:01,8/10/2023 06:45:01,8/10/2023 06:45:01,8/10/2023 06:45:01,51.53,51.48,8/10/2023 06:45:01,8/10/2023 06:45:01,54.22,54.19,55.74,55.71,54.58,54.53,2.1280,2.1160,1.6350,1.6340,2.1020,2.1020,190,211,10AUG2023:06:59:57,2.4,8/10/2023 06:57:29,0.8,184,26.7900,4860,8/10/2023 06:53:32,4800,8/10/2023 06:45:02,4821,12.8,59.11,59.11,59.12,59.12,8/10/2023 06:59:12,8/10/2023 06:59:12,8/10/2023 06:59:12,8/10/2023 06:59:12,59.17,59.17,8/10/2023 06:59:13,8/10/2023 06:59:12,52.18,52.18,52.18,52.18,8/10/2023 06:45:07,8/10/2023 06:45:07,8/10/2023 06:45:07,8/10/2023 06:45:07,51.57,51.57,8/10/2023 06:45:29,8/10/2023 06:45:28,54.91,54.91,54.91,54.91,54.44,54.45,1.844,1.844,1.845,1.846,2.054,2.056,0
10AUG2023:07:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,59.69,59.72,60.98,60.94,8/10/2023 07:03:03,8/10/2023 07:03:03,8/10/2023 07:04:09,8/10/2023 07:03:45,59.96,59.91,8/10/2023 07:03:09,8/10/2023 07:03:09,56.30,56.28,58.54,58.39,8/10/2023 07:01:17,8/10/2023 07:01:17,8/10/2023 07:01:25,8/10/2023 07:01:28,56.88,56.83,8/10/2023 07:01:25,8/10/2023 07:01:25,58.05,58.04,59.91,59.80,58.55,58.50,0.7600,0.7540,0.6810,0.6880,0.6920,0.6920,237,261,10AUG2023:07:15:00,2.6,8/10/2023 07:14:53,1.0,186,22.8100,4860,8/10/2023 07:00:20,4800,8/10/2023 07:00:03,4843,12.8,60.01,60,60.01,60.01,8/10/2023 07:13:16,8/10/2023 07:13:16,8/10/2023 07:13:16,8/10/2023 07:13:16,59.64,59.64,8/10/2023 07:03:26,8/10/2023 07:03:25,57.48,57.48,57.48,57.48,8/10/2023 07:01:26,8/10/2023 07:01:25,8/10/2023 07:01:25,8/10/2023 07:01:25,57.15,57.15,8/10/2023 07:01:37,8/10/2023 07:01:37,58.94,58.94,58.95,58.95,58.52,58.52,0.651,0.65,0.651,0.652,0.658,0.659,0
10AUG2023:07:30:00,15min,Peter Sinks,UCC,270,60.2,61.3,58.8,60.62,60.62,62.45,62.43,8/10/2023 07:25:47,8/10/2023 07:29:30,8/10/2023 07:28:40,8/10/2023 07:28:40,61.17,61.12,8/10/2023 07:24:11,8/10/2023 07:24:11,58.08,58.08,59.59,59.49,8/10/2023 07:15:33,8/10/2023 07:15:33,8/10/2023 07:15:33,8/10/2023 07:15:38,58.61,58.56,8/10/2023 07:15:35,8/10/2023 07:15:35,59.94,59.95,61.41,61.38,60.49,60.44,0.7010,0.7070,0.7200,0.7410,0.7320,0.7320,285,310,10AUG2023:07:29:57,9.0,8/10/2023 07:19:57,3.4,354,67.2500,4920,8/10/2023 07:29:49,4830,8/10/2023 07:15:02,4874,12.9,61.44,61.44,61.44,61.45,8/10/2023 07:25:58,8/10/2023 07:25:58,8/10/2023 07:25:57,8/10/2023 07:25:57,61.12,61.12,8/10/2023 07:29:28,8/10/2023 07:29:27,58.88,58.88,58.88,58.88,8/10/2023 07:15:39,8/10/2023 07:15:39,8/10/2023 07:15:39,8/10/2023 07:15:38,58.81,58.8,8/10/2023 07:15:42,8/10/2023 07:15:41,60.65,60.65,60.65,60.66,60.43,60.43,0.709,0.709,0.709,0.708,0.745,0.744,0
10AUG2023:07:45:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.8,61.18,61.32,63.05,63.05,8/10/2023 07:36:36,8/10/2023 07:36:36,8/10/2023 07:32:54,8/10/2023 07:32:55,61.62,61.57,8/10/2023 07:38:15,8/10/2023 07:38:15,60.17,60.17,61.21,61.15,8/10/2023 07:30:35,8/10/2023 07:30:35,8/10/2023 07:35:51,8/10/2023 07:35:49,60.72,60.67,8/10/2023 07:30:31,8/10/2023 07:30:31,60.63,60.64,62.24,62.22,61.19,61.14,0.1490,0.1540,0.4050,0.4100,0.1400,0.1400,334,358,10AUG2023:07:44:55,10.7,8/10/2023 07:39:42,4.5,2,23.4300,4950,8/10/2023 07:43:53,4860,8/10/2023 07:30:23,4903,13.1,61.93,61.92,61.93,61.93,8/10/2023 07:33:02,8/10/2023 07:33:01,8/10/2023 07:33:01,8/10/2023 07:33:01,61.42,61.42,8/10/2023 07:38:31,8/10/2023 07:38:30,60.86,60.86,60.86,60.86,8/10/2023 07:35:57,8/10/2023 07:35:57,8/10/2023 07:35:57,8/10/2023 07:35:56,60.8,60.8,8/10/2023 07:30:50,8/10/2023 07:30:49,61.43,61.43,61.43,61.43,61.16,61.16,0.234,0.234,0.234,0.235,0.121,0.121,0
10AUG2023:08:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.9,61.30,61.32,62.81,62.78,8/10/2023 07:58:11,8/10/2023 07:58:11,8/10/2023 07:57:10,8/10/2023 07:57:09,61.77,61.72,8/10/2023 07:57:46,8/10/2023 07:57:46,60.39,60.41,61.07,60.98,8/10/2023 07:51:15,8/10/2023 07:51:12,8/10/2023 07:46:02,8/10/2023 07:46:03,61.02,60.97,8/10/2023 07:46:04,8/10/2023 07:46:04,60.75,60.76,62.01,61.97,61.33,61.28,0.1750,0.1780,0.3970,0.4040,0.1680,0.1680,382,407,10AUG2023:07:59:59,10.1,8/10/2023 07:54:41,4.8,6,24.7400,4980,8/10/2023 07:57:20,4890,8/10/2023 07:45:18,4936,13.2,61.82,61.82,61.82,61.82,8/10/2023 07:57:20,8/10/2023 07:57:20,8/10/2023 07:57:20,8/10/2023 07:57:20,61.66,61.66,8/10/2023 07:58:14,8/10/2023 07:58:13,60.8,60.8,60.8,60.8,8/10/2023 07:46:08,8/10/2023 07:46:08,8/10/2023 07:46:08,8/10/2023 07:46:08,61.03,61.03,8/10/2023 07:49:59,8/10/2023 07:49:58,61.37,61.37,61.37,61.37,61.3,61.3,0.225,0.226,0.225,0.225,0.146,0.146,0
10AUG2023:08:15:00,15min,Peter Sinks,UCC,270,61.2,61.7,61.0,61.52,61.54,62.39,62.37,8/10/2023 08:11:42,8/10/2023 08:12:36,8/10/2023 08:09:48,8/10/2023 08:09:48,62.00,61.95,8/10/2023 08:07:29,8/10/2023 08:07:29,60.38,60.39,61.08,61.08,8/10/2023 08:10:49,8/10/2023 08:10:48,8/10/2023 08:05:54,8/10/2023 08:05:54,61.02,60.97,8/10/2023 08:10:45,8/10/2023 08:10:45,60.89,60.90,61.87,61.85,61.48,61.43,0.2330,0.2380,0.2910,0.2830,0.1930,0.1930,432,455,10AUG2023:08:14:54,11.0,8/10/2023 08:13:49,5.7,343,18.4000,5010,8/10/2023 08:07:59,4920,8/10/2023 08:01:41,4966,13.3,61.76,61.76,61.76,61.76,8/10/2023 08:07:33,8/10/2023 08:07:33,8/10/2023 08:07:33,8/10/2023 08:07:32,61.73,61.73,8/10/2023 08:12:44,8/10/2023 08:12:43,60.89,60.89,60.89,60.89,8/10/2023 08:06:50,8/10/2023 08:06:49,8/10/2023 08:06:49,8/10/2023 08:06:49,61.12,61.12,8/10/2023 08:11:02,8/10/2023 08:11:02,61.38,61.38,61.38,61.38,61.45,61.45,0.196,0.196,0.196,0.196,0.159,0.159,0
10AUG2023:08:30:00,15min,Peter Sinks,UCC,270,61.4,62.3,61.1,62.13,62.15,62.69,62.64,8/10/2023 08:28:55,8/10/2023 08:28:55,8/10/2023 08:19:37,8/10/2023 08:19:37,62.60,62.55,8/10/2023 08:28:58,8/10/2023 08:28:58,60.47,60.47,61.15,61.09,8/10/2023 08:20:16,8/10/2023 08:20:18,8/10/2023 08:24:28,8/10/2023 08:24:27,61.03,60.97,8/10/2023 08:20:25,8/10/2023 08:20:25,61.11,61.12,61.96,61.92,61.71,61.66,0.2910,0.2960,0.3130,0.3230,0.2390,0.2390,479,501,10AUG2023:08:29:39,20.2,8/10/2023 08:23:04,6.3,360,33.9000,5040,8/10/2023 08:26:07,4950,8/10/2023 08:15:04,4987,13.3,62.25,62.25,62.25,62.25,8/10/2023 08:29:02,8/10/2023 08:29:02,8/10/2023 08:29:02,8/10/2023 08:29:01,62.28,62.28,8/10/2023 08:29:07,8/10/2023 08:29:06,61.06,61.06,61.06,61.06,8/10/2023 08:20:18,8/10/2023 08:20:18,8/10/2023 08:20:18,8/10/2023 08:24:39,61.22,61.22,8/10/2023 08:20:41,8/10/2023 08:20:40,61.53,61.53,61.53,61.53,61.68,61.68,0.236,0.236,0.236,0.236,0.202,0.202,0
10AUG2023:08:45:00,15min,Peter Sinks,UCC,270,61.7,62.5,61.4,62.37,62.38,63.13,63.10,8/10/2023 08:43:29,8/10/2023 08:43:29,8/10/2023 08:41:29,8/10/2023 08:41:29,62.68,62.63,8/10/2023 08:43:29,8/10/2023 08:43:29,60.53,60.51,61.42,61.41,8/10/2023 08:37:46,8/10/2023 08:37:46,8/10/2023 08:31:04,8/10/2023 08:42:34,61.40,61.35,8/10/2023 08:37:51,8/10/2023 08:37:51,61.40,61.41,62.19,62.15,62.00,61.95,0.3620,0.3700,0.3540,0.3520,0.3050,0.3050,525,547,10AUG2023:08:45:00,14.5,8/10/2023 08:32:53,6.8,357,29.0600,5040,8/10/2023 08:36:14,4950,8/10/2023 08:31:01,5003,13.4,62.51,62.51,62.51,62.52,8/10/2023 08:41:32,8/10/2023 08:41:32,8/10/2023 08:41:32,8/10/2023 08:41:32,62.52,62.52,8/10/2023 08:44:28,8/10/2023 08:44:28,61.23,61.23,61.23,61.23,8/10/2023 08:31:17,8/10/2023 08:31:17,8/10/2023 08:31:17,8/10/2023 08:31:16,61.49,61.49,8/10/2023 08:38:12,8/10/2023 08:38:12,61.79,61.79,61.79,61.79,61.96,61.96,0.301,0.3,0.301,0.301,0.275,0.275,0
10AUG2023:09:00:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.5,63.74,63.85,63.91,63.84,8/10/2023 08:56:50,8/10/2023 08:56:50,8/10/2023 08:56:53,8/10/2023 08:56:51,63.74,63.69,8/10/2023 08:56:53,8/10/2023 08:56:53,60.69,60.64,61.78,61.79,8/10/2023 08:47:34,8/10/2023 08:47:34,8/10/2023 08:52:20,8/10/2023 08:52:20,61.33,61.27,8/10/2023 08:47:40,8/10/2023 08:47:40,61.69,61.70,62.65,62.60,62.29,62.24,0.4510,0.4650,0.4140,0.4050,0.3930,0.3930,569,592,10AUG2023:08:59:59,13.2,8/10/2023 08:59:40,5.8,6,29.9100,5070,8/10/2023 08:56:25,4980,8/10/2023 08:45:05,5023,13.4,63.42,63.41,63.42,63.43,8/10/2023 08:56:59,8/10/2023 08:56:59,8/10/2023 08:56:58,8/10/2023 08:56:58,63.41,63.41,8/10/2023 08:57:06,8/10/2023 08:57:05,61.47,61.48,61.47,61.46,8/10/2023 08:47:44,8/10/2023 08:47:43,8/10/2023 08:47:43,8/10/2023 08:47:43,61.5,61.5,8/10/2023 08:47:47,8/10/2023 08:47:46,62.16,62.16,62.16,62.16,62.26,62.26,0.356,0.355,0.356,0.357,0.359,0.359,0
10AUG2023:09:15:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.5,63.48,63.52,63.92,63.89,8/10/2023 09:07:21,8/10/2023 09:07:21,8/10/2023 09:07:25,8/10/2023 09:07:25,63.74,63.69,8/10/2023 09:07:24,8/10/2023 09:07:24,60.78,60.73,61.71,61.66,8/10/2023 09:10:44,8/10/2023 09:10:42,8/10/2023 09:04:49,8/10/2023 09:04:57,61.48,61.43,8/10/2023 09:10:42,8/10/2023 09:10:42,61.94,61.95,62.83,62.79,62.54,62.49,0.5290,0.5400,0.5140,0.5090,0.4420,0.4420,612,636,10AUG2023:09:14:52,17.8,8/10/2023 09:10:14,6.8,357,23.9700,5100,8/10/2023 09:10:55,5010,8/10/2023 09:00:04,5056,13.5,63.51,63.5,63.51,63.51,8/10/2023 09:07:31,8/10/2023 09:07:31,8/10/2023 09:07:31,8/10/2023 09:07:31,63.5,63.5,8/10/2023 09:07:42,8/10/2023 09:07:42,61.45,61.45,61.45,61.45,8/10/2023 09:10:52,8/10/2023 09:10:51,8/10/2023 09:10:51,8/10/2023 09:10:51,61.62,61.62,8/10/2023 09:10:57,8/10/2023 09:10:56,62.37,62.37,62.37,62.37,62.51,62.51,0.462,0.461,0.462,0.463,0.398,0.398,0
10AUG2023:09:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.2,64.68,64.71,65.09,65.06,8/10/2023 09:28:01,8/10/2023 09:28:00,8/10/2023 09:28:01,8/10/2023 09:28:01,64.68,64.63,8/10/2023 09:28:01,8/10/2023 09:28:01,61.37,61.34,62.13,62.04,8/10/2023 09:16:33,8/10/2023 09:16:33,8/10/2023 09:29:14,8/10/2023 09:29:14,62.09,62.04,8/10/2023 09:16:35,8/10/2023 09:16:35,62.52,62.53,63.42,63.37,63.14,63.10,0.5550,0.5670,0.5450,0.5450,0.4600,0.4600,653,674,10AUG2023:09:29:51,14.2,8/10/2023 09:16:15,5.6,5,38.9100,5190,8/10/2023 09:26:39,5040,8/10/2023 09:16:11,5110,13.6,64.36,64.36,64.36,64.37,8/10/2023 09:28:05,8/10/2023 09:28:04,8/10/2023 09:28:04,8/10/2023 09:28:04,64,64,8/10/2023 09:28:15,8/10/2023 09:28:15,62.17,62.16,62.16,62.16,8/10/2023 09:29:18,8/10/2023 09:29:18,8/10/2023 09:29:18,8/10/2023 09:29:18,62.3,62.3,8/10/2023 09:16:49,8/10/2023 09:16:49,62.96,62.96,62.96,62.96,63.11,63.11,0.466,0.465,0.466,0.467,0.416,0.415,0
10AUG2023:09:45:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.1,65.03,65.09,65.12,65.04,8/10/2023 09:30:35,8/10/2023 09:30:35,8/10/2023 09:32:18,8/10/2023 09:32:17,64.93,64.88,8/10/2023 09:32:17,8/10/2023 09:32:17,61.28,61.32,61.99,61.90,8/10/2023 09:36:02,8/10/2023 09:36:02,8/10/2023 09:36:24,8/10/2023 09:36:24,62.30,62.25,8/10/2023 09:36:01,8/10/2023 09:36:01,62.79,62.80,63.70,63.64,63.46,63.41,0.6700,0.6770,0.7010,0.7090,0.5170,0.5170,691,711,10AUG2023:09:44:50,12.9,8/10/2023 09:37:04,5.3,16,38.6200,5190,8/10/2023 09:32:07,5070,8/10/2023 09:43:13,5135,13.8,64.66,64.65,64.66,64.66,8/10/2023 09:32:20,8/10/2023 09:32:20,8/10/2023 09:32:20,8/10/2023 09:32:20,64.35,64.36,8/10/2023 09:32:38,8/10/2023 09:32:37,61.78,61.78,61.78,61.78,8/10/2023 09:36:09,8/10/2023 09:36:09,8/10/2023 09:36:09,8/10/2023 09:36:09,62.4,62.4,8/10/2023 09:36:27,8/10/2023 09:36:27,63.23,63.23,63.23,63.23,63.43,63.43,0.58,0.579,0.58,0.582,0.443,0.444,0
10AUG2023:10:00:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.9,64.65,64.71,64.74,64.69,8/10/2023 09:53:28,8/10/2023 09:53:28,8/10/2023 09:49:21,8/10/2023 09:53:28,64.77,64.72,8/10/2023 09:53:28,8/10/2023 09:53:28,61.96,61.96,62.68,62.59,8/10/2023 09:59:26,8/10/2023 09:57:53,8/10/2023 09:45:03,8/10/2023 09:45:03,63.04,62.99,8/10/2023 09:56:29,8/10/2023 09:56:29,63.10,63.11,63.77,63.72,63.80,63.75,0.4980,0.5120,0.4620,0.4710,0.3780,0.3780,729,762,10AUG2023:09:59:47,12.7,8/10/2023 09:55:16,6.4,19,28.1100,5190,8/10/2023 09:48:25,5040,8/10/2023 09:55:16,5098,13.7,64.28,64.27,64.28,64.28,8/10/2023 09:53:34,8/10/2023 09:53:34,8/10/2023 09:53:34,8/10/2023 09:53:33,64.48,64.48,8/10/2023 09:51:29,8/10/2023 09:51:28,62.54,62.54,62.54,62.54,8/10/2023 09:45:10,8/10/2023 09:45:10,8/10/2023 09:45:10,8/10/2023 09:45:09,63.24,63.24,8/10/2023 09:56:38,8/10/2023 09:56:37,63.41,63.42,63.42,63.42,63.77,63.77,0.405,0.404,0.404,0.405,0.319,0.319,0
10AUG2023:10:15:00,15min,Peter Sinks,UCC,270,64.0,66.0,63.2,66.41,66.52,66.14,66.09,8/10/2023 10:09:49,8/10/2023 10:09:49,8/10/2023 10:09:51,8/10/2023 10:09:50,66.45,66.40,8/10/2023 10:09:54,8/10/2023 10:09:54,62.28,62.31,63.05,62.98,8/10/2023 10:02:00,8/10/2023 10:02:00,8/10/2023 10:03:17,8/10/2023 10:03:16,63.27,63.22,8/10/2023 10:02:00,8/10/2023 10:02:00,63.64,63.65,64.46,64.42,64.38,64.33,0.7350,0.7580,0.6750,0.6740,0.6310,0.6320,763,807,10AUG2023:10:10:02,11.2,8/10/2023 10:04:43,4.4,10,36.5300,5280,8/10/2023 10:13:13,5070,8/10/2023 10:00:03,5163,13.7,65.97,65.97,65.97,65.98,8/10/2023 10:09:56,8/10/2023 10:09:56,8/10/2023 10:09:56,8/10/2023 10:09:56,66.06,66.06,8/10/2023 10:10:18,8/10/2023 10:10:17,62.95,62.94,62.94,62.95,8/10/2023 10:03:27,8/10/2023 10:03:27,8/10/2023 10:03:27,8/10/2023 10:03:27,63.51,63.51,8/10/2023 10:02:11,8/10/2023 10:02:10,64.03,64.03,64.03,64.03,64.33,64.33,0.625,0.625,0.626,0.626,0.579,0.579,0
10AUG2023:10:30:00,15min,Peter Sinks,UCC,270,64.5,65.7,63.7,65.89,65.94,66.15,66.09,8/10/2023 10:18:48,8/10/2023 10:18:48,8/10/2023 10:15:41,8/10/2023 10:18:50,66.16,66.11,8/10/2023 10:27:27,8/10/2023 10:27:27,62.96,62.98,63.56,63.51,8/10/2023 10:22:56,8/10/2023 10:22:55,8/10/2023 10:20:01,8/10/2023 10:20:00,63.82,63.77,8/10/2023 10:20:54,8/10/2023 10:20:54,64.15,64.16,64.92,64.87,64.89,64.85,0.6310,0.6460,0.5350,0.5380,0.4870,0.4870,797,834,10AUG2023:10:27:07,14.7,8/10/2023 10:24:03,5.8,11,37.6100,5310,8/10/2023 10:21:54,5190,8/10/2023 10:24:02,5247,14.2,65.66,65.65,65.66,65.67,8/10/2023 10:18:54,8/10/2023 10:18:54,8/10/2023 10:18:54,8/10/2023 10:18:54,65.65,65.65,8/10/2023 10:26:23,8/10/2023 10:26:23,63.38,63.38,63.38,63.38,8/10/2023 10:21:02,8/10/2023 10:21:02,8/10/2023 10:21:02,8/10/2023 10:21:02,63.97,63.97,8/10/2023 10:21:05,8/10/2023 10:21:04,64.53,64.53,64.53,64.53,64.87,64.87,0.475,0.475,0.475,0.476,0.421,0.421,0
10AUG2023:10:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.0,66.37,66.40,66.49,66.45,8/10/2023 10:34:15,8/10/2023 10:34:39,8/10/2023 10:34:43,8/10/2023 10:34:44,66.83,66.78,8/10/2023 10:34:43,8/10/2023 10:34:43,63.18,63.23,63.47,63.38,8/10/2023 10:30:07,8/10/2023 10:30:55,8/10/2023 10:30:07,8/10/2023 10:30:07,64.19,64.14,8/10/2023 10:30:09,8/10/2023 10:30:09,64.68,64.70,65.23,65.19,65.42,65.37,0.6320,0.6440,0.5500,0.5430,0.5040,0.5040,828,841,10AUG2023:10:44:32,16.4,8/10/2023 10:36:40,8.1,355,36.2700,5280,8/10/2023 10:30:23,5190,8/10/2023 10:34:28,5237,14.1,66.17,66.16,66.17,66.17,8/10/2023 10:34:46,8/10/2023 10:34:46,8/10/2023 10:34:45,8/10/2023 10:34:45,66.55,66.55,8/10/2023 10:34:50,8/10/2023 10:34:49,63.54,63.54,63.54,63.54,8/10/2023 10:30:12,8/10/2023 10:30:12,8/10/2023 10:30:12,8/10/2023 10:30:12,64.51,64.5,8/10/2023 10:30:24,8/10/2023 10:30:23,64.93,64.93,64.94,64.94,65.38,65.38,0.515,0.514,0.515,0.516,0.45,0.45,0
10AUG2023:11:00:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.1,66.89,67.04,66.79,66.73,8/10/2023 10:49:33,8/10/2023 10:49:33,8/10/2023 10:59:13,8/10/2023 10:59:13,67.06,67.01,8/10/2023 10:59:11,8/10/2023 10:59:11,63.18,63.14,63.57,63.51,8/10/2023 10:45:47,8/10/2023 10:45:47,8/10/2023 10:47:43,8/10/2023 10:47:42,64.19,64.14,8/10/2023 10:45:48,8/10/2023 10:45:48,64.75,64.78,65.42,65.37,65.51,65.47,0.7020,0.7100,0.5540,0.5580,0.5670,0.5680,853,868,10AUG2023:10:59:25,15.3,8/10/2023 10:45:22,5.8,28,54.1600,5280,8/10/2023 10:49:46,5190,8/10/2023 10:45:03,5235,14.1,66.4,66.4,66.4,66.4,8/10/2023 10:59:20,8/10/2023 10:59:20,8/10/2023 10:59:20,8/10/2023 10:59:20,66.63,66.63,8/10/2023 10:59:24,8/10/2023 10:59:24,63.82,63.82,63.82,63.81,8/10/2023 10:47:50,8/10/2023 10:47:50,8/10/2023 10:47:50,8/10/2023 10:47:49,64.45,64.45,8/10/2023 10:54:15,8/10/2023 10:54:14,65.08,65.08,65.08,65.08,65.49,65.49,0.523,0.522,0.523,0.524,0.505,0.505,0
10AUG2023:11:15:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.4,67.20,67.28,66.98,66.96,8/10/2023 11:07:29,8/10/2023 11:06:03,8/10/2023 11:07:29,8/10/2023 11:07:30,67.35,67.31,8/10/2023 11:07:29,8/10/2023 11:07:29,63.71,63.62,64.03,63.95,8/10/2023 11:02:40,8/10/2023 11:02:40,8/10/2023 11:02:43,8/10/2023 11:02:43,64.64,64.59,8/10/2023 11:03:06,8/10/2023 11:03:06,65.05,65.08,65.43,65.38,65.78,65.73,0.7190,0.7260,0.6700,0.6770,0.5780,0.5790,876,891,10AUG2023:11:14:13,19.5,8/10/2023 11:11:45,9.0,27,32.0800,5340,8/10/2023 11:11:44,5190,8/10/2023 11:00:57,5229,14.1,66.62,66.61,66.62,66.63,8/10/2023 11:07:35,8/10/2023 11:07:34,8/10/2023 11:07:34,8/10/2023 11:07:34,66.84,66.84,8/10/2023 11:06:26,8/10/2023 11:06:25,63.98,63.98,63.98,63.98,8/10/2023 11:02:50,8/10/2023 11:02:50,8/10/2023 11:02:50,8/10/2023 11:02:50,64.82,64.82,8/10/2023 11:03:12,8/10/2023 11:03:12,65.23,65.23,65.23,65.23,65.74,65.74,0.615,0.614,0.615,0.616,0.496,0.497,0
10AUG2023:11:30:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.7,67.12,67.18,67.02,66.98,8/10/2023 11:17:44,8/10/2023 11:17:44,8/10/2023 11:29:36,8/10/2023 11:29:36,67.36,67.32,8/10/2023 11:28:31,8/10/2023 11:28:31,63.98,63.94,64.30,64.21,8/10/2023 11:27:16,8/10/2023 11:27:19,8/10/2023 11:18:52,8/10/2023 11:18:52,64.95,64.90,8/10/2023 11:27:20,8/10/2023 11:27:20,65.33,65.35,65.73,65.69,66.09,66.04,0.6790,0.6870,0.5330,0.5320,0.5470,0.5470,897,911,10AUG2023:11:29:18,20.0,8/10/2023 11:23:41,8.2,5,41.1200,5280,8/10/2023 11:16:51,5160,8/10/2023 11:27:04,5222,14.1,66.65,66.65,66.65,66.65,8/10/2023 11:29:38,8/10/2023 11:29:38,8/10/2023 11:29:38,8/10/2023 11:29:38,66.95,66.95,8/10/2023 11:28:39,8/10/2023 11:28:38,64.29,64.29,64.29,64.29,8/10/2023 11:18:58,8/10/2023 11:18:58,8/10/2023 11:18:58,8/10/2023 11:18:57,65.08,65.08,8/10/2023 11:27:42,8/10/2023 11:27:41,65.52,65.52,65.52,65.52,66.06,66.06,0.525,0.524,0.525,0.526,0.487,0.487,0
10AUG2023:11:45:00,15min,Peter Sinks,UCC,270,66.0,67.5,65.2,68.00,68.11,67.23,67.23,8/10/2023 11:43:42,8/10/2023 11:43:42,8/10/2023 11:43:54,8/10/2023 11:43:54,67.98,67.93,8/10/2023 11:43:53,8/10/2023 11:43:53,64.08,63.99,64.71,64.63,8/10/2023 11:30:38,8/10/2023 11:30:38,8/10/2023 11:42:09,8/10/2023 11:42:08,65.56,65.51,8/10/2023 11:30:40,8/10/2023 11:30:40,65.59,65.63,66.04,65.99,66.36,66.31,0.6470,0.6590,0.5240,0.5330,0.4890,0.4890,913,922,10AUG2023:11:39:15,14.9,8/10/2023 11:30:19,4.9,44,55.7400,5280,8/10/2023 11:33:47,5160,8/10/2023 11:30:21,5226,14.1,67.3,67.3,67.3,67.31,8/10/2023 11:43:55,8/10/2023 11:43:54,8/10/2023 11:43:54,8/10/2023 11:43:54,67.61,67.61,8/10/2023 11:44:08,8/10/2023 11:44:07,64.78,64.79,64.78,64.78,8/10/2023 11:42:18,8/10/2023 11:42:17,8/10/2023 11:42:17,8/10/2023 11:42:17,65.65,65.65,8/10/2023 11:31:49,8/10/2023 11:31:49,65.8,65.8,65.8,65.8,66.32,66.32,0.484,0.484,0.485,0.486,0.408,0.408,0
10AUG2023:12:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.6,68.91,69.04,68.29,68.23,8/10/2023 11:47:36,8/10/2023 11:47:36,8/10/2023 11:48:42,8/10/2023 11:48:42,68.28,68.24,8/10/2023 11:48:42,8/10/2023 11:48:42,63.66,63.61,64.82,64.69,8/10/2023 11:50:05,8/10/2023 11:50:05,8/10/2023 11:49:45,8/10/2023 11:49:46,64.51,64.46,8/10/2023 11:50:07,8/10/2023 11:50:07,65.79,65.83,66.34,66.30,66.58,66.53,0.9790,0.9910,0.7470,0.7460,0.8200,0.8200,928,940,10AUG2023:11:46:26,20.6,8/10/2023 11:48:44,6.2,317,60.2800,5280,8/10/2023 11:49:09,5160,8/10/2023 11:48:49,5221,14.1,67.71,67.7,67.71,67.72,8/10/2023 11:48:44,8/10/2023 11:48:44,8/10/2023 11:48:44,8/10/2023 11:48:44,67.95,67.95,8/10/2023 11:48:04,8/10/2023 11:48:03,64.37,64.37,64.37,64.37,8/10/2023 11:50:08,8/10/2023 11:50:08,8/10/2023 11:50:08,8/10/2023 11:50:08,64.76,64.76,8/10/2023 11:50:24,8/10/2023 11:50:24,66.06,66.06,66.06,66.06,66.55,66.55,0.787,0.786,0.787,0.788,0.743,0.743,0
10AUG2023:12:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.1,68.29,68.47,67.69,67.64,8/10/2023 12:11:57,8/10/2023 12:11:57,8/10/2023 12:11:57,8/10/2023 12:11:57,67.98,67.94,8/10/2023 12:08:27,8/10/2023 12:08:27,63.93,63.94,64.89,64.81,8/10/2023 12:14:07,8/10/2023 12:14:05,8/10/2023 12:14:31,8/10/2023 12:14:31,65.27,65.22,8/10/2023 12:14:11,8/10/2023 12:14:11,65.74,65.76,66.20,66.16,66.51,66.46,0.7180,0.7370,0.4900,0.4880,0.5280,0.5280,937,946,10AUG2023:12:13:11,18.2,8/10/2023 12:06:34,7.7,5,38.6400,5280,8/10/2023 12:11:30,5160,8/10/2023 12:05:32,5213,14.1,67.22,67.21,67.22,67.22,8/10/2023 12:11:59,8/10/2023 12:11:58,8/10/2023 12:11:58,8/10/2023 12:11:58,67.71,67.71,8/10/2023 12:00:01,8/10/2023 12:00:02,64.88,64.88,64.88,64.87,8/10/2023 12:14:18,8/10/2023 12:14:17,8/10/2023 12:14:17,8/10/2023 12:14:17,65.41,65.41,8/10/2023 12:14:34,8/10/2023 12:14:33,65.97,65.97,65.97,65.97,66.51,66.51,0.502,0.499,0.501,0.503,0.459,0.458,0
10AUG2023:12:30:00,15min,Peter Sinks,UCC,270,65.9,67.3,65.0,67.98,68.10,67.68,67.64,8/10/2023 12:16:24,8/10/2023 12:16:23,8/10/2023 12:16:24,8/10/2023 12:16:24,67.99,67.94,8/10/2023 12:16:25,8/10/2023 12:16:25,63.98,64.01,64.44,64.39,8/10/2023 12:21:16,8/10/2023 12:21:16,8/10/2023 12:21:15,8/10/2023 12:21:15,65.27,65.22,8/10/2023 12:21:18,8/10/2023 12:21:18,65.56,65.60,65.81,65.77,66.34,66.29,0.7420,0.7510,0.6180,0.6210,0.5680,0.5690,941,949,10AUG2023:12:24:22,24.8,8/10/2023 12:29:50,8.8,6,45.2300,5340,8/10/2023 12:17:57,5160,8/10/2023 12:17:33,5212,14.1,67.16,67.15,67.16,67.17,8/10/2023 12:24:55,8/10/2023 12:24:55,8/10/2023 12:24:54,8/10/2023 12:24:54,67.52,67.52,8/10/2023 12:16:32,8/10/2023 12:16:31,64.45,64.46,64.45,64.45,8/10/2023 12:21:24,8/10/2023 12:21:24,8/10/2023 12:21:23,8/10/2023 12:21:23,65.49,65.49,8/10/2023 12:23:38,8/10/2023 12:23:38,65.69,65.69,65.69,65.69,66.31,66.31,0.592,0.591,0.592,0.593,0.494,0.494,0
10AUG2023:12:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.2,68.63,68.70,68.19,68.21,8/10/2023 12:36:49,8/10/2023 12:36:49,8/10/2023 12:42:10,8/10/2023 12:42:10,68.51,68.47,8/10/2023 12:36:51,8/10/2023 12:36:51,63.80,63.87,64.92,64.96,8/10/2023 12:42:54,8/10/2023 12:42:54,8/10/2023 12:39:59,8/10/2023 12:39:58,65.12,65.07,8/10/2023 12:42:56,8/10/2023 12:42:56,65.94,65.97,66.25,66.22,66.71,66.66,0.8840,0.8950,0.6270,0.6290,0.6730,0.6730,939,948,10AUG2023:12:31:02,19.1,8/10/2023 12:43:35,7.2,357,73.3900,5250,8/10/2023 12:30:56,5070,8/10/2023 12:44:14,5186,13.8,67.86,67.85,67.86,67.87,8/10/2023 12:36:56,8/10/2023 12:36:55,8/10/2023 12:36:55,8/10/2023 12:36:55,68.11,68.11,8/10/2023 12:37:16,8/10/2023 12:37:15,64.74,64.74,64.74,64.74,8/10/2023 12:42:59,8/10/2023 12:42:59,8/10/2023 12:42:59,8/10/2023 12:42:59,65.65,65.65,8/10/2023 12:43:10,8/10/2023 12:43:10,66.08,66.08,66.08,66.08,66.67,66.67,0.654,0.653,0.654,0.656,0.58,0.581,0
10AUG2023:13:00:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.8,69.30,69.49,68.83,68.82,8/10/2023 12:47:29,8/10/2023 12:47:29,8/10/2023 12:48:56,8/10/2023 12:48:56,69.19,69.15,8/10/2023 12:48:40,8/10/2023 12:48:40,65.04,64.97,65.64,65.63,8/10/2023 12:51:21,8/10/2023 12:51:23,8/10/2023 12:57:07,8/10/2023 12:57:07,65.87,65.82,8/10/2023 12:51:20,8/10/2023 12:51:20,66.42,66.43,66.87,66.83,67.18,67.13,0.8260,0.8410,0.6470,0.6460,0.6550,0.6550,943,969,10AUG2023:12:56:24,21.3,8/10/2023 12:53:42,8.5,5,39.7400,5130,8/10/2023 12:45:01,5040,8/10/2023 12:48:52,5075,13.7,68.45,68.45,68.45,68.45,8/10/2023 12:48:41,8/10/2023 12:48:41,8/10/2023 12:48:41,8/10/2023 12:48:41,68.83,68.83,8/10/2023 12:49:00,8/10/2023 12:48:59,65.58,65.58,65.58,65.58,8/10/2023 12:51:24,8/10/2023 12:51:24,8/10/2023 12:51:24,8/10/2023 12:51:24,66.09,66.09,8/10/2023 12:51:33,8/10/2023 12:51:32,66.65,66.65,66.65,66.65,67.16,67.16,0.64,0.639,0.641,0.642,0.583,0.584,0
10AUG2023:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.8,68.62,68.72,68.41,68.35,8/10/2023 13:13:25,8/10/2023 13:01:22,8/10/2023 13:01:22,8/10/2023 13:01:22,68.67,68.62,8/10/2023 13:13:25,8/10/2023 13:13:25,64.73,64.69,65.21,65.15,8/10/2023 13:04:22,8/10/2023 13:04:22,8/10/2023 13:08:20,8/10/2023 13:08:20,66.02,65.97,8/10/2023 13:04:28,8/10/2023 13:04:28,66.33,66.35,66.75,66.72,67.08,67.03,0.7740,0.7920,0.5980,0.6000,0.5970,0.5970,936,947,10AUG2023:13:00:01,26.5,8/10/2023 13:01:25,9.4,6,26.5500,5160,8/10/2023 13:01:24,5010,8/10/2023 13:02:14,5074,13.7,67.98,67.98,67.98,67.99,8/10/2023 13:13:27,8/10/2023 13:13:27,8/10/2023 13:13:27,8/10/2023 13:13:27,68.2,68.2,8/10/2023 13:01:52,8/10/2023 13:01:51,65.25,65.25,65.25,65.25,8/10/2023 13:06:14,8/10/2023 13:06:14,8/10/2023 13:06:14,8/10/2023 13:06:14,66.25,66.25,8/10/2023 13:06:28,8/10/2023 13:06:28,66.53,66.53,66.53,66.53,67.05,67.05,0.586,0.584,0.586,0.587,0.516,0.516,0
10AUG2023:13:30:00,15min,Peter Sinks,UCC,270,67.2,68.6,65.6,68.88,68.94,68.82,68.77,8/10/2023 13:18:21,8/10/2023 13:18:21,8/10/2023 13:18:22,8/10/2023 13:18:22,69.04,69.00,8/10/2023 13:23:40,8/10/2023 13:23:40,64.77,64.86,65.29,65.20,8/10/2023 13:21:43,8/10/2023 13:21:08,8/10/2023 13:21:45,8/10/2023 13:21:43,65.87,65.82,8/10/2023 13:21:32,8/10/2023 13:21:32,66.82,66.84,67.11,67.07,67.55,67.50,0.8530,0.8600,0.7090,0.7170,0.6840,0.6840,925,933,10AUG2023:13:19:47,18.4,8/10/2023 13:24:39,8.6,19,36.2500,5100,8/10/2023 13:15:02,5010,8/10/2023 13:24:28,5074,13.7,68.34,68.33,68.34,68.35,8/10/2023 13:18:26,8/10/2023 13:18:26,8/10/2023 13:18:26,8/10/2023 13:18:26,68.78,68.78,8/10/2023 13:23:53,8/10/2023 13:23:53,65.25,65.26,65.25,65.25,8/10/2023 13:21:20,8/10/2023 13:21:20,8/10/2023 13:21:20,8/10/2023 13:21:20,66,66,8/10/2023 13:21:46,8/10/2023 13:21:45,66.95,66.95,66.95,66.95,67.51,67.51,0.689,0.688,0.689,0.691,0.606,0.607,0
10AUG2023:13:45:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.7,70.13,70.24,69.43,69.36,8/10/2023 13:40:59,8/10/2023 13:40:59,8/10/2023 13:41:02,8/10/2023 13:41:02,69.87,69.83,8/10/2023 13:41:02,8/10/2023 13:41:02,64.78,64.74,65.28,65.21,8/10/2023 13:37:51,8/10/2023 13:37:51,8/10/2023 13:31:18,8/10/2023 13:31:18,66.02,65.97,8/10/2023 13:37:53,8/10/2023 13:37:53,66.65,66.67,67.01,66.98,67.41,67.36,0.8290,0.8360,0.6940,0.6890,0.6610,0.6610,912,920,10AUG2023:13:31:05,20.4,8/10/2023 13:37:00,8.2,356,46.2100,5130,8/10/2023 13:38:35,5010,8/10/2023 13:35:03,5068,13.6,69.08,69.07,69.08,69.08,8/10/2023 13:41:07,8/10/2023 13:41:07,8/10/2023 13:41:07,8/10/2023 13:41:07,69.16,69.16,8/10/2023 13:41:14,8/10/2023 13:41:14,65.34,65.34,65.34,65.33,8/10/2023 13:38:03,8/10/2023 13:38:03,8/10/2023 13:38:03,8/10/2023 13:38:03,66.04,66.04,8/10/2023 13:38:22,8/10/2023 13:38:21,66.84,66.84,66.84,66.84,67.41,67.41,0.671,0.67,0.671,0.672,0.603,0.603,0
10AUG2023:14:00:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.9,68.53,68.60,68.35,68.33,8/10/2023 13:48:41,8/10/2023 13:48:41,8/10/2023 13:48:41,8/10/2023 13:48:41,68.59,68.54,8/10/2023 13:48:42,8/10/2023 13:48:42,65.11,65.00,65.66,65.62,8/10/2023 13:59:10,8/10/2023 13:59:11,8/10/2023 13:59:38,8/10/2023 13:56:01,66.10,66.05,8/10/2023 13:50:18,8/10/2023 13:50:18,66.32,66.35,66.63,66.60,67.08,67.03,0.6520,0.6680,0.4670,0.4660,0.4320,0.4330,894,906,10AUG2023:13:49:44,25.7,8/10/2023 13:49:01,8.2,355,51.3000,5220,8/10/2023 13:49:04,5010,8/10/2023 13:45:22,5065,13.6,67.84,67.84,67.84,67.85,8/10/2023 13:48:49,8/10/2023 13:48:49,8/10/2023 13:48:48,8/10/2023 13:48:48,68.04,68.04,8/10/2023 13:49:04,8/10/2023 13:49:04,65.53,65.54,65.53,65.53,8/10/2023 13:56:09,8/10/2023 13:56:09,8/10/2023 13:56:08,8/10/2023 13:56:08,66.25,66.25,8/10/2023 13:59:43,8/10/2023 13:59:43,66.47,66.47,66.47,66.47,67.05,67.05,0.442,0.441,0.443,0.444,0.329,0.329,0
10AUG2023:14:15:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.9,69.75,69.79,69.36,69.38,8/10/2023 14:08:39,8/10/2023 14:08:39,8/10/2023 14:08:40,8/10/2023 14:08:40,69.57,69.52,8/10/2023 14:08:39,8/10/2023 14:08:39,64.97,64.97,65.40,65.29,8/10/2023 14:02:35,8/10/2023 14:02:35,8/10/2023 14:01:53,8/10/2023 14:01:53,66.10,66.05,8/10/2023 14:02:34,8/10/2023 14:02:34,66.79,66.82,67.10,67.06,67.54,67.49,0.8040,0.7980,0.6980,0.7050,0.6470,0.6470,869,882,10AUG2023:14:00:51,21.9,8/10/2023 14:12:27,7.8,40,66.0900,5160,8/10/2023 14:08:43,5010,8/10/2023 14:00:17,5065,13.6,68.69,68.69,68.69,68.7,8/10/2023 14:08:45,8/10/2023 14:08:45,8/10/2023 14:08:44,8/10/2023 14:08:44,69.1,69.1,8/10/2023 14:08:43,8/10/2023 14:08:42,65.46,65.46,65.46,65.46,8/10/2023 14:02:04,8/10/2023 14:02:11,8/10/2023 14:02:03,8/10/2023 14:02:03,66.28,66.28,8/10/2023 14:02:42,8/10/2023 14:02:42,66.95,66.94,66.94,66.95,67.51,67.51,0.67,0.669,0.67,0.671,0.592,0.591,0
10AUG2023:14:30:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.0,69.09,69.14,68.80,68.82,8/10/2023 14:27:19,8/10/2023 14:27:19,8/10/2023 14:26:10,8/10/2023 14:26:10,69.12,69.07,8/10/2023 14:27:23,8/10/2023 14:27:23,65.20,65.15,65.94,65.86,8/10/2023 14:24:43,8/10/2023 14:24:43,8/10/2023 14:19:51,8/10/2023 14:19:37,66.02,65.98,8/10/2023 14:25:07,8/10/2023 14:25:07,66.87,66.86,67.31,67.28,67.57,67.52,0.7720,0.7920,0.5750,0.5770,0.6340,0.6340,840,911,10AUG2023:14:22:43,22.6,8/10/2023 14:27:54,8.4,9,33.9000,5130,8/10/2023 14:27:56,5010,8/10/2023 14:16:20,5065,13.6,68.53,68.52,68.53,68.54,8/10/2023 14:27:29,8/10/2023 14:27:28,8/10/2023 14:27:28,8/10/2023 14:27:28,68.73,68.73,8/10/2023 14:27:48,8/10/2023 14:27:48,65.72,65.72,65.72,65.72,8/10/2023 14:19:52,8/10/2023 14:19:51,8/10/2023 14:19:51,8/10/2023 14:19:51,66.18,66.18,8/10/2023 14:25:11,8/10/2023 14:25:11,67.08,67.08,67.08,67.08,67.54,67.54,0.596,0.595,0.597,0.598,0.564,0.564,0
10AUG2023:14:45:00,15min,Peter Sinks,UCC,270,68.0,69.8,66.5,70.52,70.59,69.56,69.58,8/10/2023 14:32:43,8/10/2023 14:32:43,8/10/2023 14:32:43,8/10/2023 14:32:43,70.41,70.36,8/10/2023 14:32:43,8/10/2023 14:32:43,65.61,65.54,65.94,65.95,8/10/2023 14:44:55,8/10/2023 14:44:55,8/10/2023 14:44:58,8/10/2023 14:44:58,66.63,66.58,8/10/2023 14:44:58,8/10/2023 14:44:58,67.61,67.61,68.06,68.02,68.34,68.29,0.9280,0.9640,0.6960,0.7030,0.8190,0.8190,816,869,10AUG2023:14:44:10,16.4,8/10/2023 14:44:38,6.1,24,67.1000,5100,8/10/2023 14:30:14,5010,8/10/2023 14:43:27,5068,13.6,69.58,69.58,69.58,69.58,8/10/2023 14:32:50,8/10/2023 14:32:50,8/10/2023 14:32:50,8/10/2023 14:32:50,70,70,8/10/2023 14:32:56,8/10/2023 14:32:55,66.07,66.06,66.04,66.03,8/10/2023 14:45:00,8/10/2023 14:45:00,8/10/2023 14:45:00,8/10/2023 14:45:00,66.94,66.94,8/10/2023 14:41:44,8/10/2023 14:41:43,67.84,67.84,67.84,67.84,68.33,68.33,0.724,0.723,0.725,0.727,0.741,0.741,0
10AUG2023:15:00:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.3,69.52,69.53,69.41,69.36,8/10/2023 14:56:46,8/10/2023 14:56:46,8/10/2023 14:56:47,8/10/2023 14:56:47,69.57,69.52,8/10/2023 14:56:48,8/10/2023 14:56:48,65.59,65.59,65.90,65.90,8/10/2023 14:45:02,8/10/2023 14:45:02,8/10/2023 14:45:02,8/10/2023 14:45:02,66.48,66.43,8/10/2023 14:45:03,8/10/2023 14:45:03,67.15,67.14,67.65,67.62,67.85,67.80,0.7700,0.7770,0.7250,0.7190,0.6880,0.6880,720,910,10AUG2023:14:47:17,22.6,8/10/2023 14:56:58,8.3,5,27.7900,5190,8/10/2023 14:58:10,5010,8/10/2023 14:46:53,5055,13.6,68.91,68.91,68.91,68.92,8/10/2023 14:56:53,8/10/2023 14:56:53,8/10/2023 14:56:53,8/10/2023 14:56:52,69.11,69.11,8/10/2023 14:55:09,8/10/2023 14:55:08,65.88,65.89,65.88,65.88,8/10/2023 14:45:06,8/10/2023 14:45:05,8/10/2023 14:45:05,8/10/2023 14:45:05,66.67,66.67,8/10/2023 14:45:32,8/10/2023 14:45:31,67.38,67.38,67.39,67.39,67.82,67.82,0.702,0.701,0.701,0.702,0.656,0.656,0
10AUG2023:15:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.9,68.48,68.54,68.45,68.42,8/10/2023 15:00:42,8/10/2023 15:00:42,8/10/2023 15:01:01,8/10/2023 15:00:59,68.67,68.62,8/10/2023 15:01:00,8/10/2023 15:01:00,65.27,65.26,65.65,65.64,8/10/2023 15:04:08,8/10/2023 15:04:08,8/10/2023 15:09:09,8/10/2023 15:09:06,66.10,66.05,8/10/2023 15:09:06,8/10/2023 15:09:06,66.41,66.42,66.72,66.70,67.14,67.09,0.6810,0.6830,0.6070,0.6050,0.5610,0.5610,616,815,10AUG2023:15:10:10,19.3,8/10/2023 15:09:55,6.7,349,71.0700,5130,8/10/2023 15:12:29,5010,8/10/2023 15:00:49,5059,13.6,68.06,68.06,68.06,68.07,8/10/2023 15:01:04,8/10/2023 15:01:03,8/10/2023 15:01:03,8/10/2023 15:01:03,68.38,68.38,8/10/2023 15:01:09,8/10/2023 15:01:09,65.61,65.61,65.61,65.61,8/10/2023 15:09:16,8/10/2023 15:09:15,8/10/2023 15:09:15,8/10/2023 15:09:15,66.22,66.21,8/10/2023 15:09:28,8/10/2023 15:09:27,66.56,66.56,66.56,66.56,67.12,67.12,0.58,0.579,0.58,0.581,0.508,0.509,0
10AUG2023:15:30:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.4,69.70,69.74,69.46,69.41,8/10/2023 15:24:47,8/10/2023 15:24:47,8/10/2023 15:24:53,8/10/2023 15:24:53,69.80,69.75,8/10/2023 15:24:50,8/10/2023 15:24:50,65.54,65.65,65.79,65.76,8/10/2023 15:21:13,8/10/2023 15:21:13,8/10/2023 15:21:13,8/10/2023 15:21:12,66.70,66.65,8/10/2023 15:21:13,8/10/2023 15:21:13,67.43,67.46,67.84,67.82,68.17,68.13,0.7180,0.7120,0.7440,0.7450,0.5890,0.5900,729,767,10AUG2023:15:15:22,21.3,8/10/2023 15:20:31,7.8,17,57.6900,5100,8/10/2023 15:15:14,5010,8/10/2023 15:20:10,5056,13.6,69.15,69.14,69.15,69.16,8/10/2023 15:24:55,8/10/2023 15:24:54,8/10/2023 15:24:54,8/10/2023 15:24:54,69.51,69.51,8/10/2023 15:25:09,8/10/2023 15:25:08,65.95,65.95,65.95,65.94,8/10/2023 15:21:19,8/10/2023 15:21:19,8/10/2023 15:21:18,8/10/2023 15:21:18,66.92,66.91,8/10/2023 15:21:38,8/10/2023 15:21:38,67.63,67.63,67.63,67.63,68.14,68.14,0.656,0.654,0.655,0.655,0.552,0.551,0
10AUG2023:15:45:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.1,69.17,69.21,69.26,69.21,8/10/2023 15:32:07,8/10/2023 15:32:07,8/10/2023 15:32:09,8/10/2023 15:32:08,69.42,69.37,8/10/2023 15:44:17,8/10/2023 15:44:17,66.15,66.07,66.63,66.65,8/10/2023 15:36:03,8/10/2023 15:32:42,8/10/2023 15:35:33,8/10/2023 15:35:33,67.16,67.11,8/10/2023 15:36:05,8/10/2023 15:36:05,67.47,67.47,68.04,68.02,68.17,68.12,0.6410,0.6520,0.5370,0.5290,0.5000,0.5000,692,742,10AUG2023:15:34:24,19.1,8/10/2023 15:35:50,9.9,349,18.1900,5100,8/10/2023 15:41:55,5010,8/10/2023 15:31:09,5052,13.6,68.87,68.86,68.87,68.87,8/10/2023 15:32:14,8/10/2023 15:32:19,8/10/2023 15:32:13,8/10/2023 15:32:13,69.11,69.11,8/10/2023 15:32:31,8/10/2023 15:32:30,66.73,66.73,66.73,66.73,8/10/2023 15:36:07,8/10/2023 15:36:07,8/10/2023 15:36:06,8/10/2023 15:36:06,67.38,67.38,8/10/2023 15:36:19,8/10/2023 15:36:18,67.75,67.75,67.75,67.75,68.14,68.14,0.504,0.503,0.504,0.505,0.439,0.439,0
10AUG2023:16:00:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.9,70.37,70.44,69.83,69.86,8/10/2023 15:48:38,8/10/2023 15:48:38,8/10/2023 15:48:38,8/10/2023 15:48:37,69.95,69.90,8/10/2023 15:48:38,8/10/2023 15:48:38,65.99,65.97,66.54,66.38,8/10/2023 15:46:51,8/10/2023 15:46:49,8/10/2023 15:58:16,8/10/2023 15:58:15,66.93,66.88,8/10/2023 15:46:50,8/10/2023 15:46:50,67.59,67.65,67.94,67.88,68.33,68.28,0.7610,0.7740,0.6030,0.6150,0.6270,0.6280,650,681,10AUG2023:15:45:01,18.9,8/10/2023 15:58:09,6.4,111,59.4700,5190,8/10/2023 15:52:49,5010,8/10/2023 15:45:02,5060,13.6,69.52,69.52,69.53,69.54,8/10/2023 15:48:43,8/10/2023 15:48:43,8/10/2023 15:48:43,8/10/2023 15:48:43,69.56,69.56,8/10/2023 15:49:02,8/10/2023 15:49:01,66.69,66.7,66.69,66.69,8/10/2023 15:59:12,8/10/2023 15:59:12,8/10/2023 15:59:12,8/10/2023 15:59:12,67.02,67.02,8/10/2023 15:47:12,8/10/2023 15:47:12,67.76,67.76,67.76,67.76,68.31,68.31,0.593,0.592,0.593,0.594,0.568,0.568,0
10AUG2023:16:15:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.9,68.63,68.67,68.69,68.67,8/10/2023 16:01:35,8/10/2023 16:01:34,8/10/2023 16:01:40,8/10/2023 16:01:39,68.89,68.84,8/10/2023 16:01:41,8/10/2023 16:01:41,65.35,65.34,65.87,65.86,8/10/2023 16:05:21,8/10/2023 16:05:21,8/10/2023 16:05:31,8/10/2023 16:05:29,66.10,66.05,8/10/2023 16:05:21,8/10/2023 16:05:21,66.38,66.38,66.95,66.92,67.08,67.03,0.7540,0.7720,0.6490,0.6420,0.7200,0.7200,427,690,10AUG2023:16:05:55,17.3,8/10/2023 16:01:59,6.3,346,47.2700,5130,8/10/2023 16:00:49,5010,8/10/2023 16:01:47,5060,13.6,68.48,68.48,68.48,68.49,8/10/2023 16:01:45,8/10/2023 16:01:45,8/10/2023 16:01:45,8/10/2023 16:01:44,68.57,68.57,8/10/2023 16:01:57,8/10/2023 16:01:56,65.66,65.66,65.66,65.66,8/10/2023 16:05:33,8/10/2023 16:05:33,8/10/2023 16:05:33,8/10/2023 16:05:33,66.17,66.17,8/10/2023 16:05:50,8/10/2023 16:05:49,66.67,66.67,66.67,66.67,67.07,67.07,0.674,0.673,0.673,0.674,0.708,0.708,0
10AUG2023:16:30:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.1,68.39,68.45,68.89,68.90,8/10/2023 16:23:13,8/10/2023 16:23:13,8/10/2023 16:23:14,8/10/2023 16:23:14,68.89,68.84,8/10/2023 16:23:25,8/10/2023 16:23:25,65.49,65.50,65.95,65.96,8/10/2023 16:20:41,8/10/2023 16:20:41,8/10/2023 16:19:53,8/10/2023 16:19:52,66.25,66.20,8/10/2023 16:20:45,8/10/2023 16:20:45,66.63,66.64,67.07,67.05,67.31,67.26,0.5960,0.6020,0.6170,0.6140,0.5690,0.5690,324,646,10AUG2023:16:16:22,13.8,8/10/2023 16:20:16,6.0,18,53.5800,5100,8/10/2023 16:15:27,5010,8/10/2023 16:17:47,5064,13.6,68.36,68.36,68.36,68.36,8/10/2023 16:23:25,8/10/2023 16:23:25,8/10/2023 16:23:25,8/10/2023 16:23:25,68.54,68.54,8/10/2023 16:23:33,8/10/2023 16:23:32,65.84,65.85,65.84,65.84,8/10/2023 16:20:53,8/10/2023 16:20:53,8/10/2023 16:20:53,8/10/2023 16:20:52,66.37,66.37,8/10/2023 16:20:54,8/10/2023 16:20:53,66.85,66.85,66.85,66.85,67.3,67.3,0.57,0.569,0.57,0.57,0.538,0.538,0
10AUG2023:16:45:00,15min,Peter Sinks,UCC,270,67.2,69.7,66.0,70.34,70.45,70.63,70.58,8/10/2023 16:41:20,8/10/2023 16:41:20,8/10/2023 16:43:41,8/10/2023 16:43:41,70.10,70.05,8/10/2023 16:41:44,8/10/2023 16:41:44,65.40,65.36,65.78,65.72,8/10/2023 16:30:43,8/10/2023 16:30:44,8/10/2023 16:31:09,8/10/2023 16:31:09,66.10,66.05,8/10/2023 16:30:50,8/10/2023 16:30:50,66.89,66.89,67.97,67.93,67.54,67.49,0.9340,0.9480,1.3380,1.3420,0.8740,0.8740,564,636,10AUG2023:16:32:15,10.3,8/10/2023 16:33:03,3.9,28,45.1700,5130,8/10/2023 16:32:29,5040,8/10/2023 16:30:04,5076,13.6,69.8,69.8,69.8,69.8,8/10/2023 16:41:24,8/10/2023 16:41:24,8/10/2023 16:41:24,8/10/2023 16:41:23,69.66,69.66,8/10/2023 16:41:49,8/10/2023 16:41:49,65.72,65.72,65.72,65.72,8/10/2023 16:31:14,8/10/2023 16:31:14,8/10/2023 16:31:14,8/10/2023 16:31:13,66.25,66.25,8/10/2023 16:31:12,8/10/2023 16:31:11,67.4,67.4,67.4,67.4,67.49,67.49,1.073,1.073,1.073,1.074,0.847,0.847,0
10AUG2023:17:00:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.2,69.09,69.05,70.05,70.03,8/10/2023 16:45:09,8/10/2023 16:45:09,8/10/2023 16:45:13,8/10/2023 16:45:12,69.27,69.22,8/10/2023 16:45:12,8/10/2023 16:45:12,65.60,65.58,65.97,65.92,8/10/2023 16:59:52,8/10/2023 16:59:55,8/10/2023 16:59:45,8/10/2023 16:59:46,66.40,66.35,8/10/2023 16:59:54,8/10/2023 16:59:54,66.88,66.86,67.59,67.57,67.53,67.48,0.6770,0.6740,0.8760,0.8770,0.6370,0.6370,359,594,10AUG2023:16:46:40,16.2,8/10/2023 16:48:20,7.5,7,29.0500,5100,8/10/2023 16:50:49,5010,8/10/2023 16:47:42,5058,13.5,69.19,69.18,69.19,69.2,8/10/2023 16:45:15,8/10/2023 16:45:15,8/10/2023 16:45:14,8/10/2023 16:45:14,68.86,68.86,8/10/2023 16:45:20,8/10/2023 16:45:19,65.82,65.82,65.82,65.82,8/10/2023 17:00:00,8/10/2023 17:00:00,8/10/2023 17:00:00,8/10/2023 17:00:00,66.52,66.51,8/10/2023 17:00:00,8/10/2023 17:00:00,67.25,67.25,67.25,67.25,67.54,67.54,0.742,0.741,0.742,0.742,0.614,0.614,0
10AUG2023:17:15:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.7,67.32,67.37,67.87,67.85,8/10/2023 17:11:39,8/10/2023 17:11:39,8/10/2023 17:11:09,8/10/2023 17:11:09,67.68,67.63,8/10/2023 17:11:42,8/10/2023 17:11:42,64.98,64.98,65.40,65.39,8/10/2023 17:01:11,8/10/2023 17:01:11,8/10/2023 17:01:10,8/10/2023 17:03:02,65.87,65.82,8/10/2023 17:01:10,8/10/2023 17:01:10,65.86,65.86,66.46,66.43,66.52,66.47,0.3980,0.4040,0.6130,0.6040,0.3810,0.3810,265,542,10AUG2023:17:04:47,14.5,8/10/2023 17:14:57,4.9,19,31.9600,5130,8/10/2023 17:00:06,5040,8/10/2023 17:00:02,5073,13.4,67.3,67.3,67.3,67.3,8/10/2023 17:11:48,8/10/2023 17:11:48,8/10/2023 17:11:48,8/10/2023 17:11:48,67.55,67.55,8/10/2023 17:12:06,8/10/2023 17:12:05,65.39,65.4,65.39,65.39,8/10/2023 17:01:17,8/10/2023 17:03:12,8/10/2023 17:01:17,8/10/2023 17:01:17,65.99,65.99,8/10/2023 17:02:57,8/10/2023 17:02:56,66.15,66.15,66.15,66.15,66.49,66.49,0.485,0.485,0.485,0.485,0.368,0.368,0
10AUG2023:17:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,66.1,68.16,68.22,68.60,68.54,8/10/2023 17:29:06,8/10/2023 17:29:06,8/10/2023 17:28:42,8/10/2023 17:28:31,68.36,68.32,8/10/2023 17:29:11,8/10/2023 17:29:11,65.50,65.51,66.05,66.04,8/10/2023 17:23:24,8/10/2023 17:23:24,8/10/2023 17:22:29,8/10/2023 17:22:28,66.18,66.13,8/10/2023 17:21:50,8/10/2023 17:21:50,66.26,66.26,66.98,66.95,66.91,66.86,0.4360,0.4430,0.6060,0.5990,0.4250,0.4250,309,463,10AUG2023:17:18:23,15.6,8/10/2023 17:22:18,6.0,12,29.7000,5130,8/10/2023 17:27:18,5040,8/10/2023 17:15:01,5073,13.6,68.15,68.15,68.15,68.15,8/10/2023 17:29:15,8/10/2023 17:29:15,8/10/2023 17:29:15,8/10/2023 17:29:15,68.07,68.08,8/10/2023 17:29:32,8/10/2023 17:29:32,65.87,65.87,65.87,65.87,8/10/2023 17:23:01,8/10/2023 17:23:01,8/10/2023 17:23:01,8/10/2023 17:23:01,66.26,66.26,8/10/2023 17:23:09,8/10/2023 17:23:08,66.61,66.61,66.61,66.61,66.87,66.87,0.495,0.495,0.495,0.495,0.405,0.405,0
10AUG2023:17:45:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.7,67.92,67.93,69.41,69.38,8/10/2023 17:44:44,8/10/2023 17:44:44,8/10/2023 17:44:25,8/10/2023 17:44:23,68.29,68.24,8/10/2023 17:44:44,8/10/2023 17:44:44,66.01,65.94,67.12,67.13,8/10/2023 17:36:19,8/10/2023 17:36:18,8/10/2023 17:30:34,8/10/2023 17:30:30,66.63,66.58,8/10/2023 17:36:49,8/10/2023 17:36:49,66.87,66.86,68.20,68.16,67.50,67.45,0.3890,0.3990,0.5400,0.5410,0.3430,0.3430,359,403,10AUG2023:17:30:01,12.7,8/10/2023 17:32:03,5.5,11,42.7900,5130,8/10/2023 17:39:07,5040,8/10/2023 17:30:18,5074,13.6,68.38,68.38,68.38,68.38,8/10/2023 17:44:55,8/10/2023 17:44:55,8/10/2023 17:44:55,8/10/2023 17:44:54,68.1,68.1,8/10/2023 17:44:58,8/10/2023 17:44:57,66.8,66.8,66.8,66.8,8/10/2023 17:36:50,8/10/2023 17:36:49,8/10/2023 17:36:49,8/10/2023 17:36:49,66.68,66.68,8/10/2023 17:37:07,8/10/2023 17:37:06,67.51,67.51,67.51,67.51,67.46,67.46,0.403,0.403,0.403,0.403,0.304,0.304,0
10AUG2023:18:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.5,67.48,67.54,68.81,68.74,8/10/2023 17:45:21,8/10/2023 17:45:21,8/10/2023 17:45:01,8/10/2023 17:45:01,67.99,67.94,8/10/2023 17:45:04,8/10/2023 17:45:04,65.98,65.94,66.56,66.55,8/10/2023 17:57:03,8/10/2023 17:56:35,8/10/2023 17:59:26,8/10/2023 17:58:44,66.48,66.43,8/10/2023 17:57:06,8/10/2023 17:57:06,66.41,66.40,67.45,67.43,67.04,66.99,0.2930,0.2960,0.4890,0.4850,0.2990,0.2990,280,328,10AUG2023:17:45:01,14.5,8/10/2023 17:46:21,6.7,15,23.9500,5100,8/10/2023 17:45:11,5040,8/10/2023 17:45:27,5071,13.6,68.24,68.24,68.23,68.22,8/10/2023 17:45:01,8/10/2023 17:45:01,8/10/2023 17:45:01,8/10/2023 17:45:01,68.1,68.1,8/10/2023 17:45:01,8/10/2023 17:45:01,66.37,66.37,66.37,66.37,8/10/2023 17:57:40,8/10/2023 17:57:40,8/10/2023 17:57:40,8/10/2023 17:57:39,66.6,66.6,8/10/2023 17:58:22,8/10/2023 17:57:29,66.94,66.93,66.93,66.93,67.04,67.04,0.369,0.369,0.368,0.367,0.318,0.317,0
10AUG2023:18:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.3,66.56,66.57,67.43,67.42,8/10/2023 18:00:11,8/10/2023 18:00:11,8/10/2023 18:14:00,8/10/2023 18:13:59,67.23,67.18,8/10/2023 18:00:26,8/10/2023 18:00:26,65.67,65.68,66.19,66.21,8/10/2023 18:12:00,8/10/2023 18:11:16,8/10/2023 18:07:31,8/10/2023 18:07:29,66.39,66.34,8/10/2023 18:14:47,8/10/2023 18:14:47,66.10,66.10,66.84,66.84,66.75,66.70,0.1910,0.1880,0.2960,0.2940,0.1850,0.1850,219,263,10AUG2023:18:00:01,15.3,8/10/2023 18:07:41,7.4,354,20.2000,5100,8/10/2023 18:00:08,5040,8/10/2023 18:00:36,5072,13.6,66.84,66.84,66.84,66.85,8/10/2023 18:01:45,8/10/2023 18:01:45,8/10/2023 18:01:44,8/10/2023 18:01:44,67.08,67.08,8/10/2023 18:00:30,8/10/2023 18:00:29,66.06,66.06,66.06,66.06,8/10/2023 18:07:36,8/10/2023 18:07:35,8/10/2023 18:07:35,8/10/2023 18:07:35,66.48,66.48,8/10/2023 18:14:12,8/10/2023 18:14:12,66.47,66.47,66.47,66.47,66.73,66.73,0.192,0.192,0.192,0.191,0.169,0.169,0
10AUG2023:18:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.6,66.03,65.99,67.20,67.17,8/10/2023 18:17:24,8/10/2023 18:15:12,8/10/2023 18:15:24,8/10/2023 18:15:23,66.61,66.56,8/10/2023 18:15:17,8/10/2023 18:15:17,63.86,63.82,64.46,64.45,8/10/2023 18:28:12,8/10/2023 18:28:12,8/10/2023 18:28:22,8/10/2023 18:28:22,64.81,64.76,8/10/2023 18:28:15,8/10/2023 18:28:15,65.07,65.08,65.53,65.53,65.73,65.68,0.4510,0.4530,0.7410,0.7350,0.3830,0.3830,80,195,10AUG2023:18:15:01,11.6,8/10/2023 18:20:30,5.7,1,22.0300,5100,8/10/2023 18:15:07,5040,8/10/2023 18:15:44,5068,13.6,66.54,66.54,66.54,66.54,8/10/2023 18:15:20,8/10/2023 18:15:19,8/10/2023 18:15:19,8/10/2023 18:15:19,66.49,66.49,8/10/2023 18:15:01,8/10/2023 18:15:01,64.33,64.34,64.33,64.33,8/10/2023 18:28:24,8/10/2023 18:28:24,8/10/2023 18:28:24,8/10/2023 18:28:23,64.9,64.9,8/10/2023 18:28:31,8/10/2023 18:28:31,65.32,65.32,65.32,65.32,65.72,65.72,0.557,0.557,0.557,0.557,0.369,0.368,0
10AUG2023:18:45:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.4,65.32,65.30,65.22,65.21,8/10/2023 18:41:28,8/10/2023 18:34:41,8/10/2023 18:41:27,8/10/2023 18:41:24,65.86,65.81,8/10/2023 18:41:26,8/10/2023 18:41:26,61.82,61.74,63.08,63.15,8/10/2023 18:39:02,8/10/2023 18:39:02,8/10/2023 18:39:04,8/10/2023 18:39:03,63.45,63.40,8/10/2023 18:39:03,8/10/2023 18:39:03,64.22,64.21,64.32,64.32,64.89,64.84,0.5860,0.5980,0.3990,0.3960,0.4530,0.4530,34,41,10AUG2023:18:31:19,8.5,8/10/2023 18:30:36,2.9,8,32.3600,5100,8/10/2023 18:33:14,4980,8/10/2023 18:41:03,5029,13.4,65.09,65.09,65.09,65.09,8/10/2023 18:41:31,8/10/2023 18:41:30,8/10/2023 18:41:30,8/10/2023 18:41:30,65.63,65.63,8/10/2023 18:30:01,8/10/2023 18:30:01,63.04,63.04,63.04,63.03,8/10/2023 18:38:41,8/10/2023 18:38:40,8/10/2023 18:38:40,8/10/2023 18:38:40,63.82,63.82,8/10/2023 18:39:07,8/10/2023 18:39:07,64.27,64.27,64.27,64.27,64.88,64.88,0.428,0.427,0.428,0.429,0.406,0.405,0
10AUG2023:19:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.9,64.94,64.97,64.17,64.17,8/10/2023 18:45:27,8/10/2023 18:45:27,8/10/2023 18:45:55,8/10/2023 18:45:54,64.96,64.91,8/10/2023 18:50:56,8/10/2023 18:50:56,59.92,59.79,61.87,61.88,8/10/2023 19:00:00,8/10/2023 19:00:00,8/10/2023 18:55:37,8/10/2023 18:55:35,62.09,62.04,8/10/2023 18:55:30,8/10/2023 18:55:30,62.79,62.78,62.84,62.83,63.47,63.42,0.8840,0.8940,0.6100,0.6060,0.7650,0.7650,22,26,10AUG2023:18:45:01,7.2,8/10/2023 18:59:10,2.2,9,22.4600,5010,8/10/2023 18:45:01,4920,8/10/2023 18:55:04,4968,13.2,64.27,64.26,64.27,64.27,8/10/2023 18:45:38,8/10/2023 18:45:38,8/10/2023 18:45:38,8/10/2023 18:45:38,64.84,64.84,8/10/2023 18:45:59,8/10/2023 18:45:58,61.7,61.7,61.7,61.69,8/10/2023 18:55:39,8/10/2023 18:55:39,8/10/2023 18:55:39,8/10/2023 18:55:39,62.18,62.18,8/10/2023 18:55:41,8/10/2023 18:55:41,62.83,62.83,62.83,62.83,63.48,63.47,0.686,0.685,0.685,0.686,0.73,0.729,0
10AUG2023:19:15:00,15min,Peter Sinks,UCC,270,59.6,62.8,56.1,63.02,63.12,62.51,62.54,8/10/2023 19:02:34,8/10/2023 19:00:21,8/10/2023 19:02:35,8/10/2023 19:02:35,63.15,63.10,8/10/2023 19:02:35,8/10/2023 19:02:35,54.22,54.13,56.08,56.18,8/10/2023 19:12:56,8/10/2023 19:12:56,8/10/2023 19:13:02,8/10/2023 19:13:01,55.97,55.92,8/10/2023 19:13:01,8/10/2023 19:13:01,59.24,59.23,59.69,59.71,59.90,59.85,1.9430,1.9390,1.6700,1.6560,1.8880,1.8880,15,18,10AUG2023:19:00:01,4.4,8/10/2023 19:00:48,0.8,278,77.3900,4950,8/10/2023 19:00:01,4860,8/10/2023 19:12:55,4909,13.0,62.61,62.61,62.61,62.62,8/10/2023 19:02:43,8/10/2023 19:02:42,8/10/2023 19:02:42,8/10/2023 19:02:42,63.03,63.01,8/10/2023 19:00:01,8/10/2023 19:00:01,55.63,55.65,55.63,55.62,8/10/2023 19:13:07,8/10/2023 19:13:07,8/10/2023 19:13:07,8/10/2023 19:13:07,56.47,56.47,8/10/2023 19:13:21,8/10/2023 19:13:20,59.49,59.49,59.49,59.49,59.93,59.92,1.757,1.755,1.756,1.756,1.895,1.893,0
10AUG2023:19:30:00,15min,Peter Sinks,UCC,270,56.1,59.6,53.7,59.66,59.62,58.93,58.91,8/10/2023 19:16:46,8/10/2023 19:16:45,8/10/2023 19:16:46,8/10/2023 19:16:46,60.26,60.21,8/10/2023 19:16:45,8/10/2023 19:16:45,52.17,52.14,53.49,53.63,8/10/2023 19:27:01,8/10/2023 19:27:01,8/10/2023 19:27:01,8/10/2023 19:27:00,53.68,53.63,8/10/2023 19:27:01,8/10/2023 19:27:01,55.77,55.75,55.95,55.97,56.42,56.37,1.5520,1.5450,1.2370,1.2200,1.4310,1.4310,9,12,10AUG2023:19:15:01,2.6,8/10/2023 19:26:53,0.7,314,73.0900,4920,8/10/2023 19:17:35,2460,8/10/2023 19:20:05,3295,13.0,59.19,59.19,59.19,59.2,8/10/2023 19:16:47,8/10/2023 19:16:47,8/10/2023 19:16:47,8/10/2023 19:16:47,59.94,59.94,8/10/2023 19:15:19,8/10/2023 19:15:18,53.19,53.2,53.19,53.19,8/10/2023 19:27:06,8/10/2023 19:27:06,8/10/2023 19:27:06,8/10/2023 19:27:06,54.15,54.15,8/10/2023 19:27:23,8/10/2023 19:27:23,55.89,55.89,55.89,55.89,56.46,56.46,1.342,1.339,1.34,1.341,1.434,1.433,0
10AUG2023:19:45:00,15min,Peter Sinks,UCC,270,52.2,55.8,50.0,56.26,56.22,55.23,55.21,8/10/2023 19:30:04,8/10/2023 19:30:04,8/10/2023 19:30:06,8/10/2023 19:30:06,56.31,56.26,8/10/2023 19:30:11,8/10/2023 19:30:11,49.05,49.02,50.36,50.47,8/10/2023 19:42:32,8/10/2023 19:42:32,8/10/2023 19:40:44,8/10/2023 19:40:44,49.83,49.77,8/10/2023 19:42:37,8/10/2023 19:42:37,51.89,51.86,52.40,52.46,52.49,52.44,1.4350,1.4340,1.3410,1.3020,1.4240,1.4240,3,5,10AUG2023:19:30:01,2.2,8/10/2023 19:40:36,0.4,335,13.9000,2520,8/10/2023 19:30:03,2490,8/10/2023 19:30:01,2500,13.0,55.57,55.57,55.57,55.58,8/10/2023 19:30:09,8/10/2023 19:30:09,8/10/2023 19:30:09,8/10/2023 19:30:09,56.05,56.06,8/10/2023 19:30:27,8/10/2023 19:30:26,49.95,49.95,49.95,49.94,8/10/2023 19:42:41,8/10/2023 19:42:40,8/10/2023 19:42:41,8/10/2023 19:42:41,50.12,50.12,8/10/2023 19:42:52,8/10/2023 19:42:52,52.19,52.19,52.19,52.19,52.54,52.54,1.363,1.361,1.361,1.361,1.447,1.446,0
10AUG2023:20:00:00,15min,Peter Sinks,UCC,270,50.4,52.1,47.4,52.87,52.84,51.53,51.52,8/10/2023 19:53:27,8/10/2023 19:53:27,8/10/2023 19:49:15,8/10/2023 19:49:15,52.89,52.84,8/10/2023 19:53:27,8/10/2023 19:53:27,45.86,45.80,48.21,48.20,8/10/2023 19:59:06,8/10/2023 19:59:06,8/10/2023 19:59:40,8/10/2023 19:59:30,47.31,47.26,8/10/2023 19:59:08,8/10/2023 19:59:08,50.12,50.09,50.20,50.23,50.68,50.62,1.2570,1.2480,0.7450,0.7480,1.1170,1.1170,0,1,10AUG2023:19:45:01,2.2,8/10/2023 19:50:08,0.6,320,28.9700,2520,8/10/2023 19:45:02,2490,8/10/2023 19:45:01,2498,13.0,51.81,51.81,51.81,51.81,8/10/2023 19:53:32,8/10/2023 19:53:31,8/10/2023 19:53:31,8/10/2023 19:53:31,52.48,52.48,8/10/2023 19:53:36,8/10/2023 19:53:35,47.37,47.38,47.37,47.37,8/10/2023 19:59:16,8/10/2023 19:59:15,8/10/2023 19:59:15,8/10/2023 19:59:15,47.41,47.41,8/10/2023 19:59:34,8/10/2023 19:59:33,50.18,50.18,50.18,50.18,50.7,50.7,0.953,0.953,0.954,0.955,1.043,1.045,0
10AUG2023:20:15:00,15min,Peter Sinks,UCC,270,48.8,51.6,46.5,52.00,51.97,51.14,51.10,8/10/2023 20:03:25,8/10/2023 20:03:25,8/10/2023 20:03:26,8/10/2023 20:03:26,52.05,52.00,8/10/2023 20:03:31,8/10/2023 20:03:31,45.57,45.50,46.76,46.90,8/10/2023 20:12:18,8/10/2023 20:12:17,8/10/2023 20:12:28,8/10/2023 20:12:29,46.46,46.41,8/10/2023 20:12:29,8/10/2023 20:12:29,48.57,48.53,48.57,48.62,49.05,49.00,1.4690,1.4510,1.0540,1.0330,1.3510,1.3510,0,0,10AUG2023:20:00:01,2.4,8/10/2023 20:02:42,0.8,328,27.4400,2520,8/10/2023 20:00:02,2490,8/10/2023 20:00:01,2496,12.9,51.36,51.36,51.36,51.37,8/10/2023 20:03:29,8/10/2023 20:03:29,8/10/2023 20:03:28,8/10/2023 20:03:28,51.75,51.75,8/10/2023 20:03:44,8/10/2023 20:03:44,46.33,46.33,46.33,46.32,8/10/2023 20:12:30,8/10/2023 20:12:30,8/10/2023 20:12:30,8/10/2023 20:12:29,46.71,46.71,8/10/2023 20:12:47,8/10/2023 20:12:46,48.58,48.58,48.58,48.58,49.03,49.03,1.213,1.212,1.213,1.214,1.314,1.315,0
10AUG2023:20:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.1,48.66,48.62,48.01,48.08,8/10/2023 20:16:09,8/10/2023 20:16:09,8/10/2023 20:16:50,8/10/2023 20:16:48,49.08,49.02,8/10/2023 20:16:06,8/10/2023 20:16:06,45.25,45.20,46.21,46.26,8/10/2023 20:25:39,8/10/2023 20:25:38,8/10/2023 20:25:43,8/10/2023 20:25:40,46.13,46.08,8/10/2023 20:25:39,8/10/2023 20:25:39,47.31,47.27,47.16,47.19,47.74,47.69,0.7650,0.7650,0.4490,0.4510,0.6790,0.6790,-0,-0,10AUG2023:20:15:12,2.8,8/10/2023 20:26:19,0.5,321,40.1900,2520,8/10/2023 20:15:01,2490,8/10/2023 20:15:02,2498,12.9,48.22,48.21,48.22,48.22,8/10/2023 20:16:53,8/10/2023 20:16:53,8/10/2023 20:16:53,8/10/2023 20:16:52,48.91,48.91,8/10/2023 20:16:28,8/10/2023 20:16:27,45.89,45.89,45.89,45.88,8/10/2023 20:25:47,8/10/2023 20:25:46,8/10/2023 20:25:46,8/10/2023 20:25:46,46.32,46.32,8/10/2023 20:25:57,8/10/2023 20:25:57,47.24,47.24,47.24,47.24,47.72,47.72,0.575,0.574,0.575,0.575,0.651,0.651,0
10AUG2023:20:45:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.0,48.04,48.00,47.18,47.18,8/10/2023 20:30:01,8/10/2023 20:30:02,8/10/2023 20:31:43,8/10/2023 20:31:42,48.23,48.18,8/10/2023 20:30:02,8/10/2023 20:30:02,44.28,44.27,45.16,45.21,8/10/2023 20:38:36,8/10/2023 20:38:36,8/10/2023 20:45:00,8/10/2023 20:40:45,44.84,44.79,8/10/2023 20:38:38,8/10/2023 20:38:38,46.00,45.96,45.97,46.01,46.45,46.40,0.8850,0.8830,0.6320,0.6250,0.8540,0.8540,-0,-0,10AUG2023:20:42:59,1.5,8/10/2023 20:30:40,0.1,357,8.2500,2520,8/10/2023 20:30:02,2490,8/10/2023 20:30:01,2498,13.0,47.52,47.52,47.52,47.53,8/10/2023 20:30:08,8/10/2023 20:30:07,8/10/2023 20:30:07,8/10/2023 20:30:07,47.96,47.96,8/10/2023 20:30:15,8/10/2023 20:30:14,44.92,44.92,44.92,44.92,8/10/2023 20:38:40,8/10/2023 20:38:40,8/10/2023 20:38:40,8/10/2023 20:38:40,45,45,8/10/2023 20:39:00,8/10/2023 20:39:00,46.01,46.01,46.01,46,46.46,46.46,0.727,0.726,0.727,0.727,0.846,0.846,0
10AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.5,47.4,44.1,47.70,47.64,47.07,47.05,8/10/2023 20:53:10,8/10/2023 20:53:11,8/10/2023 20:53:12,8/10/2023 20:53:12,47.92,47.87,8/10/2023 20:53:12,8/10/2023 20:53:12,43.16,43.12,44.38,44.48,8/10/2023 20:49:50,8/10/2023 20:49:50,8/10/2023 20:49:50,8/10/2023 20:49:49,43.94,43.89,8/10/2023 20:49:48,8/10/2023 20:49:48,45.36,45.31,45.32,45.36,45.75,45.70,0.9260,0.9140,0.5380,0.5220,0.8460,0.8460,-0,-0,10AUG2023:20:58:25,2.2,8/10/2023 20:54:12,0.8,337,40.0300,2520,8/10/2023 20:45:02,2490,8/10/2023 20:45:01,2495,12.9,47.22,47.22,47.22,47.22,8/10/2023 20:53:15,8/10/2023 20:53:15,8/10/2023 20:53:15,8/10/2023 20:53:15,47.6,47.6,8/10/2023 20:53:19,8/10/2023 20:53:19,43.97,43.97,43.97,43.97,8/10/2023 20:49:55,8/10/2023 20:49:55,8/10/2023 20:49:55,8/10/2023 20:49:55,44.14,44.14,8/10/2023 20:50:09,8/10/2023 20:50:09,45.33,45.33,45.33,45.33,45.72,45.72,0.677,0.676,0.677,0.678,0.818,0.818,0
10AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.2,46.48,46.48,45.68,45.74,8/10/2023 21:01:12,8/10/2023 21:01:12,8/10/2023 21:00:42,8/10/2023 21:00:41,46.79,46.74,8/10/2023 21:01:11,8/10/2023 21:01:11,42.49,42.47,43.72,43.75,8/10/2023 21:04:20,8/10/2023 21:04:20,8/10/2023 21:12:35,8/10/2023 21:12:36,43.03,42.98,8/10/2023 21:04:20,8/10/2023 21:04:20,44.72,44.67,44.53,44.58,45.13,45.08,0.8860,0.8730,0.5050,0.5010,0.8350,0.8350,-0,-0,10AUG2023:21:14:35,1.5,8/10/2023 21:02:47,0.2,286,19.2700,2520,8/10/2023 21:00:06,2460,8/10/2023 21:10:43,2493,12.9,46.03,46.03,46.03,46.03,8/10/2023 21:00:48,8/10/2023 21:00:48,8/10/2023 21:00:48,8/10/2023 21:00:47,46.66,46.66,8/10/2023 21:01:18,8/10/2023 21:01:17,43.28,43.28,43.28,43.27,8/10/2023 21:04:27,8/10/2023 21:04:27,8/10/2023 21:04:27,8/10/2023 21:04:27,43.18,43.18,8/10/2023 21:04:34,8/10/2023 21:04:34,44.64,44.64,44.64,44.64,45.14,45.13,0.661,0.661,0.661,0.661,0.82,0.82,0
10AUG2023:21:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.7,45.73,45.70,44.91,44.88,8/10/2023 21:28:48,8/10/2023 21:28:48,8/10/2023 21:28:49,8/10/2023 21:28:49,45.59,45.53,8/10/2023 21:28:48,8/10/2023 21:28:48,42.01,41.94,42.97,42.97,8/10/2023 21:22:29,8/10/2023 21:22:15,8/10/2023 21:22:38,8/10/2023 21:22:37,42.58,42.53,8/10/2023 21:22:42,8/10/2023 21:22:42,43.88,43.83,43.67,43.71,44.23,44.18,0.7080,0.7050,0.4290,0.4140,0.6180,0.6180,-0,-0,10AUG2023:21:21:36,2.0,8/10/2023 21:26:25,0.5,336,7.7930,2520,8/10/2023 21:15:02,2460,8/10/2023 21:21:03,2491,13.0,45.08,45.08,45.08,45.08,8/10/2023 21:28:58,8/10/2023 21:28:58,8/10/2023 21:28:57,8/10/2023 21:28:57,45.51,45.51,8/10/2023 21:29:17,8/10/2023 21:29:16,42.55,42.55,42.55,42.55,8/10/2023 21:22:44,8/10/2023 21:22:43,8/10/2023 21:22:43,8/10/2023 21:22:43,42.76,42.76,8/10/2023 21:22:56,8/10/2023 21:22:56,43.77,43.77,43.77,43.77,44.19,44.2,0.527,0.526,0.527,0.528,0.578,0.579,0
10AUG2023:21:45:00,15min,Peter Sinks,UCC,270,43.0,44.9,42.0,44.86,44.81,44.61,44.62,8/10/2023 21:30:06,8/10/2023 21:30:06,8/10/2023 21:30:21,8/10/2023 21:30:21,45.28,45.23,8/10/2023 21:30:11,8/10/2023 21:30:11,41.61,41.54,42.02,42.07,8/10/2023 21:43:25,8/10/2023 21:43:25,8/10/2023 21:43:27,8/10/2023 21:43:27,42.13,42.07,8/10/2023 21:43:26,8/10/2023 21:43:26,42.86,42.83,42.74,42.78,43.25,43.19,0.6590,0.6500,0.4690,0.4640,0.6180,0.6180,-0,-0,10AUG2023:21:44:48,2.0,8/10/2023 21:30:34,0.3,257,49.2600,2520,8/10/2023 21:30:09,2460,8/10/2023 21:30:03,2489,13.0,44.66,44.66,44.66,44.65,8/10/2023 21:30:01,8/10/2023 21:30:01,8/10/2023 21:30:01,8/10/2023 21:30:01,45.22,45.22,8/10/2023 21:30:01,8/10/2023 21:30:01,41.92,41.92,41.92,41.92,8/10/2023 21:43:32,8/10/2023 21:43:31,8/10/2023 21:43:31,8/10/2023 21:43:31,42.14,42.14,8/10/2023 21:33:57,8/10/2023 21:33:56,42.81,42.81,42.81,42.81,43.24,43.24,0.519,0.517,0.517,0.517,0.634,0.633,0
10AUG2023:22:00:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.8,44.01,43.95,43.14,43.18,8/10/2023 21:45:09,8/10/2023 21:45:08,8/10/2023 21:45:17,8/10/2023 21:45:11,44.38,44.33,8/10/2023 21:45:23,8/10/2023 21:45:23,40.24,40.22,41.19,41.24,8/10/2023 21:57:56,8/10/2023 21:57:56,8/10/2023 21:53:57,8/10/2023 21:58:03,40.70,40.65,8/10/2023 21:58:11,8/10/2023 21:58:11,41.68,41.64,41.76,41.82,42.06,42.01,0.6820,0.6780,0.4440,0.4380,0.6570,0.6570,-0,-0,10AUG2023:21:58:17,1.3,8/10/2023 21:54:10,0.1,330,5.9040,2520,8/10/2023 21:46:03,2460,8/10/2023 21:45:28,2487,13.0,43.55,43.54,43.55,43.55,8/10/2023 21:45:19,8/10/2023 21:45:19,8/10/2023 21:45:19,8/10/2023 21:45:18,44.21,44.21,8/10/2023 21:45:26,8/10/2023 21:45:25,40.78,40.78,40.78,40.77,8/10/2023 21:58:05,8/10/2023 21:58:05,8/10/2023 21:58:05,8/10/2023 21:58:05,40.79,40.79,8/10/2023 21:58:13,8/10/2023 21:58:13,41.74,41.74,41.74,41.74,42.07,42.06,0.544,0.542,0.542,0.542,0.679,0.677,0
10AUG2023:22:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.5,42.79,42.73,42.03,42.12,8/10/2023 22:02:11,8/10/2023 22:02:09,8/10/2023 22:02:11,8/10/2023 22:02:09,43.03,42.97,8/10/2023 22:02:12,8/10/2023 22:02:12,39.88,39.86,40.78,40.78,8/10/2023 22:13:08,8/10/2023 22:13:08,8/10/2023 22:03:21,8/10/2023 22:03:21,40.47,40.42,8/10/2023 22:13:32,8/10/2023 22:13:32,41.65,41.61,41.45,41.47,42.01,41.96,0.6490,0.6450,0.2860,0.2890,0.5740,0.5740,-0,-0,10AUG2023:22:13:45,2.0,8/10/2023 22:11:00,0.1,314,3.3810,2490,8/10/2023 22:00:01,2460,8/10/2023 22:00:05,2484,12.8,42.37,42.37,42.37,42.37,8/10/2023 22:02:19,8/10/2023 22:02:18,8/10/2023 22:02:18,8/10/2023 22:02:18,42.92,42.92,8/10/2023 22:02:32,8/10/2023 22:02:31,40.47,40.47,40.47,40.47,8/10/2023 22:13:49,8/10/2023 22:13:48,8/10/2023 22:13:48,8/10/2023 22:13:48,40.54,40.54,8/10/2023 22:13:59,8/10/2023 22:13:59,41.55,41.55,41.55,41.55,42,42,0.437,0.437,0.437,0.438,0.541,0.541,0
10AUG2023:22:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.0,42.06,41.99,41.21,41.24,8/10/2023 22:25:42,8/10/2023 22:25:39,8/10/2023 22:17:03,8/10/2023 22:17:03,42.42,42.37,8/10/2023 22:25:35,8/10/2023 22:25:35,39.52,39.46,39.98,40.07,8/10/2023 22:29:17,8/10/2023 22:29:18,8/10/2023 22:29:21,8/10/2023 22:29:20,40.02,39.97,8/10/2023 22:29:16,8/10/2023 22:29:16,41.03,40.99,40.74,40.76,41.38,41.32,0.5800,0.5760,0.3170,0.3130,0.5360,0.5360,-0,-0,10AUG2023:22:29:15,1.1,8/10/2023 22:30:00,0.0,5,1.3000,2490,8/10/2023 22:15:01,2460,8/10/2023 22:15:04,2484,12.9,41.57,41.57,41.57,41.57,8/10/2023 22:25:53,8/10/2023 22:25:53,8/10/2023 22:25:53,8/10/2023 22:25:53,42.35,42.35,8/10/2023 22:26:03,8/10/2023 22:26:03,39.84,39.84,39.84,39.84,8/10/2023 22:29:25,8/10/2023 22:29:24,8/10/2023 22:29:24,8/10/2023 22:29:24,40.17,40.16,8/10/2023 22:29:36,8/10/2023 22:29:36,40.88,40.88,40.88,40.88,41.36,41.36,0.416,0.416,0.416,0.416,0.504,0.504,0
10AUG2023:22:45:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.5,41.23,41.15,40.69,40.69,8/10/2023 22:37:33,8/10/2023 22:39:22,8/10/2023 22:30:46,8/10/2023 22:32:39,41.52,41.47,8/10/2023 22:37:16,8/10/2023 22:37:16,39.07,39.01,39.41,39.44,8/10/2023 22:44:40,8/10/2023 22:44:40,8/10/2023 22:44:49,8/10/2023 22:45:00,39.58,39.52,8/10/2023 22:44:39,8/10/2023 22:44:39,40.26,40.21,40.13,40.16,40.61,40.56,0.5790,0.5780,0.2950,0.2880,0.5150,0.5150,-0,-0,10AUG2023:22:33:05,1.5,8/10/2023 22:31:18,0.2,325,13.8100,2490,8/10/2023 22:30:01,2460,8/10/2023 22:30:02,2480,12.9,40.8,40.8,40.8,40.8,8/10/2023 22:30:57,8/10/2023 22:30:56,8/10/2023 22:30:56,8/10/2023 22:30:56,41.45,41.45,8/10/2023 22:37:46,8/10/2023 22:37:45,39.29,39.3,39.3,39.29,8/10/2023 22:44:50,8/10/2023 22:44:50,8/10/2023 22:44:49,8/10/2023 22:44:49,39.67,39.67,8/10/2023 22:45:00,8/10/2023 22:45:00,40.2,40.2,40.2,40.2,40.6,40.6,0.403,0.403,0.403,0.404,0.474,0.474,0
10AUG2023:23:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.9,40.74,40.68,40.06,40.06,8/10/2023 22:52:49,8/10/2023 22:52:47,8/10/2023 22:52:51,8/10/2023 22:52:48,40.93,40.87,8/10/2023 22:52:52,8/10/2023 22:52:52,38.31,38.24,38.79,38.83,8/10/2023 22:53:38,8/10/2023 22:53:37,8/10/2023 22:59:55,8/10/2023 22:59:55,38.82,38.77,8/10/2023 22:59:55,8/10/2023 22:59:55,39.61,39.56,39.40,39.42,39.94,39.89,0.4930,0.4920,0.2020,0.1990,0.4140,0.4140,-0,-0,10AUG2023:22:45:03,0.7,8/10/2023 22:51:03,0.0,337,0.5500,2490,8/10/2023 22:45:01,2460,8/10/2023 22:45:02,2478,12.9,40.35,40.35,40.35,40.35,8/10/2023 22:52:53,8/10/2023 22:52:52,8/10/2023 22:52:52,8/10/2023 22:52:52,40.79,40.79,8/10/2023 22:52:58,8/10/2023 22:52:58,38.65,38.65,38.64,38.64,8/10/2023 22:59:59,8/10/2023 22:59:59,8/10/2023 22:59:59,8/10/2023 22:59:59,39.1,39.1,8/10/2023 23:00:00,8/10/2023 23:00:00,39.5,39.5,39.5,39.5,39.92,39.92,0.304,0.304,0.305,0.306,0.369,0.37,0
10AUG2023:23:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,40.90,40.85,39.60,39.58,8/10/2023 23:01:12,8/10/2023 23:01:12,8/10/2023 23:00:45,8/10/2023 23:00:44,41.00,40.95,8/10/2023 23:01:10,8/10/2023 23:01:10,37.82,37.73,38.55,38.57,8/10/2023 23:05:39,8/10/2023 23:05:39,8/10/2023 23:05:48,8/10/2023 23:06:04,38.52,38.47,8/10/2023 23:05:40,8/10/2023 23:05:40,39.39,39.34,39.07,39.07,39.71,39.65,0.5160,0.5160,0.2490,0.2430,0.4520,0.4520,-0,-0,10AUG2023:23:13:41,1.3,8/10/2023 23:03:56,0.2,341,12.3800,2490,8/10/2023 23:00:01,2460,8/10/2023 23:00:02,2477,12.9,40.14,40.14,40.14,40.14,8/10/2023 23:01:17,8/10/2023 23:01:17,8/10/2023 23:01:17,8/10/2023 23:01:16,40.84,40.84,8/10/2023 23:01:28,8/10/2023 23:01:27,38.4,38.41,38.41,38.4,8/10/2023 23:05:49,8/10/2023 23:05:49,8/10/2023 23:05:49,8/10/2023 23:05:49,38.75,38.75,8/10/2023 23:06:05,8/10/2023 23:06:04,39.22,39.22,39.22,39.22,39.68,39.68,0.355,0.354,0.355,0.355,0.427,0.427,0
10AUG2023:23:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.3,40.85,40.82,40.13,40.14,8/10/2023 23:25:21,8/10/2023 23:25:21,8/10/2023 23:25:21,8/10/2023 23:25:21,40.93,40.87,8/10/2023 23:25:21,8/10/2023 23:25:21,37.78,37.74,38.16,38.12,8/10/2023 23:28:09,8/10/2023 23:28:09,8/10/2023 23:28:09,8/10/2023 23:28:10,38.23,38.17,8/10/2023 23:28:39,8/10/2023 23:28:39,39.00,38.95,38.84,38.83,39.32,39.27,0.5700,0.5670,0.4230,0.4200,0.5170,0.5170,-0,-0,10AUG2023:23:17:33,2.4,8/10/2023 23:21:13,0.7,305,64.6500,2490,8/10/2023 23:15:01,2460,8/10/2023 23:15:02,2475,12.9,40.33,40.33,40.33,40.34,8/10/2023 23:25:26,8/10/2023 23:25:25,8/10/2023 23:25:25,8/10/2023 23:25:25,40.52,40.52,8/10/2023 23:25:32,8/10/2023 23:25:31,38.09,38.09,38.09,38.09,8/10/2023 23:28:46,8/10/2023 23:28:45,8/10/2023 23:28:45,8/10/2023 23:28:45,38.42,38.42,8/10/2023 23:28:54,8/10/2023 23:28:53,38.91,38.91,38.91,38.91,39.3,39.3,0.457,0.456,0.457,0.457,0.487,0.488,0
10AUG2023:23:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.7,40.61,40.55,39.88,39.84,8/10/2023 23:36:42,8/10/2023 23:36:42,8/10/2023 23:36:42,8/10/2023 23:36:34,40.93,40.87,8/10/2023 23:36:36,8/10/2023 23:36:36,37.17,37.12,37.73,37.71,8/10/2023 23:37:33,8/10/2023 23:37:33,8/10/2023 23:39:24,8/10/2023 23:39:23,37.63,37.58,8/10/2023 23:39:23,8/10/2023 23:39:23,38.72,38.67,38.60,38.60,39.02,38.97,0.7810,0.7780,0.5170,0.5190,0.7230,0.7230,-0,-0,10AUG2023:23:30:02,1.1,8/10/2023 23:41:55,0.2,352,46.8800,2490,8/10/2023 23:30:02,2460,8/10/2023 23:30:01,2473,12.8,40.2,40.2,40.2,40.2,8/10/2023 23:36:48,8/10/2023 23:36:47,8/10/2023 23:36:47,8/10/2023 23:36:47,40.8,40.8,8/10/2023 23:36:55,8/10/2023 23:36:54,37.55,37.55,37.55,37.55,8/10/2023 23:39:28,8/10/2023 23:39:27,8/10/2023 23:39:27,8/10/2023 23:39:27,37.84,37.84,8/10/2023 23:39:34,8/10/2023 23:39:33,38.65,38.65,38.65,38.65,39,39,0.616,0.615,0.616,0.617,0.695,0.695,0
11AUG2023:00:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.6,39.14,39.14,38.61,38.58,8/10/2023 23:51:54,8/10/2023 23:51:54,8/10/2023 23:51:24,8/10/2023 23:51:24,39.12,39.07,8/10/2023 23:51:54,8/10/2023 23:51:54,37.28,37.24,37.42,37.43,8/10/2023 23:48:00,8/10/2023 23:47:44,8/10/2023 23:59:37,8/10/2023 23:59:38,37.63,37.57,8/10/2023 23:47:55,8/10/2023 23:47:55,38.08,38.03,37.87,37.87,38.39,38.34,0.3710,0.3710,0.2360,0.2280,0.3250,0.3250,-0,-0,10AUG2023:23:58:09,0.9,8/10/2023 23:51:38,0.1,320,11.5300,2490,8/10/2023 23:45:02,2460,8/10/2023 23:45:01,2472,12.8,38.6,38.6,38.6,38.6,8/10/2023 23:51:59,8/10/2023 23:51:59,8/10/2023 23:51:59,8/10/2023 23:51:59,38.93,38.93,8/10/2023 23:54:37,8/10/2023 23:54:37,37.47,37.47,37.47,37.46,8/10/2023 23:59:48,8/10/2023 23:59:48,8/10/2023 23:59:48,8/10/2023 23:59:48,37.72,37.72,8/10/2023 23:48:15,8/10/2023 23:48:14,37.97,37.97,37.97,37.97,38.38,38.38,0.269,0.269,0.269,0.27,0.292,0.293,0
11AUG2023:00:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.8,39.24,39.18,38.46,38.48,8/11/2023 00:08:56,8/11/2023 00:08:56,8/11/2023 00:08:54,8/11/2023 00:08:52,39.42,39.37,8/11/2023 00:08:51,8/11/2023 00:08:51,36.14,36.04,36.76,36.72,8/11/2023 00:09:31,8/11/2023 00:09:31,8/11/2023 00:09:42,8/11/2023 00:09:45,36.87,36.82,8/11/2023 00:09:58,8/11/2023 00:09:58,37.79,37.74,37.54,37.53,38.08,38.03,0.5850,0.5870,0.3350,0.3410,0.5010,0.5010,-0,-0,11AUG2023:00:13:37,0.7,8/11/2023 00:07:12,0.0,325,1.6930,2490,8/11/2023 00:00:04,2460,8/11/2023 00:00:01,2470,12.8,38.81,38.81,38.81,38.81,8/11/2023 00:09:04,8/11/2023 00:09:03,8/11/2023 00:09:03,8/11/2023 00:09:03,39.3,39.3,8/11/2023 00:09:13,8/11/2023 00:09:12,36.57,36.58,36.57,36.57,8/11/2023 00:09:45,8/11/2023 00:09:45,8/11/2023 00:09:44,8/11/2023 00:09:44,37,37,8/11/2023 00:10:05,8/11/2023 00:10:05,37.65,37.65,37.65,37.65,38.06,38.06,0.431,0.43,0.431,0.432,0.465,0.465,0
11AUG2023:00:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.4,40.89,40.90,39.89,39.82,8/11/2023 00:19:56,8/11/2023 00:19:56,8/11/2023 00:17:41,8/11/2023 00:17:41,40.85,40.79,8/11/2023 00:17:40,8/11/2023 00:17:40,37.15,37.10,37.16,37.18,8/11/2023 00:27:29,8/11/2023 00:15:09,8/11/2023 00:15:12,8/11/2023 00:15:11,37.47,37.42,8/11/2023 00:26:56,8/11/2023 00:26:56,38.80,38.75,38.46,38.44,39.07,39.02,1.0890,1.0760,0.7380,0.7290,1.0540,1.0540,-0,-0,11AUG2023:00:29:05,4.2,8/11/2023 00:23:26,1.3,344,69.4600,2490,8/11/2023 00:15:02,2460,8/11/2023 00:15:01,2469,12.9,40.18,40.17,40.18,40.18,8/11/2023 00:17:46,8/11/2023 00:17:46,8/11/2023 00:17:45,8/11/2023 00:17:45,40.65,40.65,8/11/2023 00:20:27,8/11/2023 00:20:24,37.2,37.2,37.2,37.2,8/11/2023 00:15:19,8/11/2023 00:15:19,8/11/2023 00:15:19,8/11/2023 00:15:19,37.55,37.55,8/11/2023 00:27:25,8/11/2023 00:27:25,38.6,38.6,38.6,38.6,39.03,39.03,0.89,0.889,0.889,0.89,1.049,1.048,0
11AUG2023:00:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.6,40.00,40.03,38.97,38.98,8/11/2023 00:34:51,8/11/2023 00:34:51,8/11/2023 00:34:55,8/11/2023 00:34:55,40.19,40.14,8/11/2023 00:34:55,8/11/2023 00:34:55,37.25,37.18,37.70,37.73,8/11/2023 00:43:45,8/11/2023 00:43:46,8/11/2023 00:43:48,8/11/2023 00:43:47,37.64,37.58,8/11/2023 00:43:46,8/11/2023 00:43:46,38.72,38.68,38.42,38.41,39.05,39.00,0.6630,0.6630,0.2900,0.2820,0.6230,0.6230,-0,-0,11AUG2023:00:30:01,3.9,8/11/2023 00:34:22,1.0,329,44.2000,2490,8/11/2023 00:30:01,2460,8/11/2023 00:30:02,2467,12.8,39.41,39.41,39.41,39.41,8/11/2023 00:34:55,8/11/2023 00:34:55,8/11/2023 00:34:55,8/11/2023 00:34:55,39.98,39.98,8/11/2023 00:31:48,8/11/2023 00:31:48,37.52,37.52,37.52,37.52,8/11/2023 00:43:55,8/11/2023 00:43:55,8/11/2023 00:43:55,8/11/2023 00:43:55,37.77,37.77,8/11/2023 00:44:08,8/11/2023 00:44:13,38.56,38.56,38.56,38.56,39.04,39.04,0.441,0.44,0.441,0.441,0.595,0.595,0
11AUG2023:01:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.3,38.59,38.54,38.29,38.26,8/11/2023 00:52:08,8/11/2023 00:51:57,8/11/2023 00:52:17,8/11/2023 00:52:16,38.83,38.78,8/11/2023 00:52:20,8/11/2023 00:52:20,35.89,35.82,36.39,36.37,8/11/2023 00:58:27,8/11/2023 00:58:22,8/11/2023 00:58:45,8/11/2023 00:58:45,36.28,36.23,8/11/2023 00:58:34,8/11/2023 00:58:34,37.53,37.48,37.43,37.42,37.85,37.79,0.7340,0.7260,0.5370,0.5400,0.6900,0.6900,-0,-0,11AUG2023:00:45:01,1.8,8/11/2023 00:51:41,0.6,338,65.1400,2490,8/11/2023 00:45:04,2460,8/11/2023 00:45:01,2465,12.8,38.38,38.38,38.38,38.38,8/11/2023 00:52:21,8/11/2023 00:52:20,8/11/2023 00:52:20,8/11/2023 00:52:20,38.7,38.7,8/11/2023 00:52:36,8/11/2023 00:52:36,36.21,36.22,36.21,36.21,8/11/2023 00:58:41,8/11/2023 00:58:40,8/11/2023 00:58:41,8/11/2023 00:58:41,36.44,36.44,8/11/2023 00:58:53,8/11/2023 00:58:52,37.47,37.47,37.47,37.47,37.83,37.83,0.621,0.621,0.621,0.621,0.674,0.674,0
11AUG2023:01:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.8,39.18,39.12,38.57,38.53,8/11/2023 01:05:05,8/11/2023 01:05:05,8/11/2023 01:05:19,8/11/2023 01:05:22,39.43,39.38,8/11/2023 01:05:05,8/11/2023 01:05:05,36.15,36.06,36.60,36.58,8/11/2023 01:13:17,8/11/2023 01:13:17,8/11/2023 01:00:21,8/11/2023 01:00:22,36.73,36.68,8/11/2023 01:13:18,8/11/2023 01:13:18,37.53,37.48,37.28,37.28,37.83,37.78,0.7140,0.7100,0.4680,0.4520,0.6740,0.6740,-0,-0,11AUG2023:01:13:33,2.2,8/11/2023 01:06:24,0.8,349,20.8800,2490,8/11/2023 01:00:01,2430,8/11/2023 01:13:02,2463,12.9,38.82,38.82,38.82,38.82,8/11/2023 01:05:20,8/11/2023 01:05:19,8/11/2023 01:05:19,8/11/2023 01:05:19,39.34,39.34,8/11/2023 01:05:31,8/11/2023 01:05:31,36.57,36.58,36.57,36.57,8/11/2023 01:13:23,8/11/2023 01:13:23,8/11/2023 01:13:23,8/11/2023 01:13:22,37.01,37.01,8/11/2023 01:00:43,8/11/2023 01:00:42,37.4,37.4,37.4,37.4,37.8,37.8,0.543,0.543,0.543,0.544,0.655,0.655,0
11AUG2023:01:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.5,37.66,37.66,37.08,37.08,8/11/2023 01:15:23,8/11/2023 01:15:23,8/11/2023 01:17:14,8/11/2023 01:15:24,37.63,37.57,8/11/2023 01:17:11,8/11/2023 01:17:11,35.17,35.10,35.55,35.59,8/11/2023 01:27:32,8/11/2023 01:27:31,8/11/2023 01:27:38,8/11/2023 01:27:36,35.53,35.47,8/11/2023 01:19:15,8/11/2023 01:19:15,36.11,36.07,36.07,36.09,36.41,36.36,0.4700,0.4690,0.4070,0.4010,0.4390,0.4390,-0,-0,11AUG2023:01:29:01,0.9,8/11/2023 01:16:47,0.1,328,0.2110,2490,8/11/2023 01:15:12,2430,8/11/2023 01:20:50,2460,12.8,37.23,37.23,37.23,37.23,8/11/2023 01:17:15,8/11/2023 01:17:15,8/11/2023 01:17:15,8/11/2023 01:17:15,37.37,37.37,8/11/2023 01:17:26,8/11/2023 01:17:26,35.43,35.43,35.43,35.43,8/11/2023 01:27:43,8/11/2023 01:27:42,8/11/2023 01:27:42,8/11/2023 01:27:42,35.65,35.65,8/11/2023 01:19:23,8/11/2023 01:19:22,36.09,36.09,36.09,36.09,36.4,36.4,0.411,0.411,0.411,0.411,0.432,0.432,0
11AUG2023:01:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.2,37.25,37.19,36.44,36.42,8/11/2023 01:34:12,8/11/2023 01:34:08,8/11/2023 01:34:31,8/11/2023 01:34:35,37.47,37.42,8/11/2023 01:31:15,8/11/2023 01:31:15,34.66,34.60,35.19,35.21,8/11/2023 01:37:09,8/11/2023 01:37:08,8/11/2023 01:42:37,8/11/2023 01:42:35,35.22,35.17,8/11/2023 01:37:20,8/11/2023 01:37:20,36.02,35.97,35.75,35.74,36.30,36.24,0.6640,0.6560,0.3480,0.3380,0.6280,0.6280,-0,-0,11AUG2023:01:44:29,1.1,8/11/2023 01:44:40,0.1,348,0.8190,2460,8/11/2023 01:30:01,2430,8/11/2023 01:30:03,2456,12.8,36.77,36.77,36.77,36.78,8/11/2023 01:34:33,8/11/2023 01:34:32,8/11/2023 01:34:32,8/11/2023 01:34:32,37.36,37.36,8/11/2023 01:34:27,8/11/2023 01:34:27,35.07,35.07,35.07,35.07,8/11/2023 01:37:29,8/11/2023 01:37:29,8/11/2023 01:37:28,8/11/2023 01:37:28,35.27,35.27,8/11/2023 01:37:38,8/11/2023 01:37:37,35.87,35.87,35.87,35.87,36.27,36.27,0.48,0.479,0.48,0.48,0.611,0.611,0
11AUG2023:02:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.28,37.25,36.48,36.44,8/11/2023 01:48:26,8/11/2023 01:48:26,8/11/2023 01:48:27,8/11/2023 01:48:27,37.24,37.19,8/11/2023 01:48:27,8/11/2023 01:48:27,34.60,34.54,35.06,35.02,8/11/2023 01:51:29,8/11/2023 01:51:28,8/11/2023 01:51:08,8/11/2023 01:51:07,34.92,34.87,8/11/2023 01:51:06,8/11/2023 01:51:06,35.82,35.77,35.52,35.51,36.09,36.04,0.5100,0.5080,0.2630,0.2550,0.4500,0.4500,-0,-0,11AUG2023:01:52:13,1.8,8/11/2023 01:49:01,0.3,336,26.5000,2490,8/11/2023 01:54:24,2430,8/11/2023 01:45:04,2456,12.8,36.63,36.62,36.63,36.63,8/11/2023 01:48:31,8/11/2023 01:48:31,8/11/2023 01:48:30,8/11/2023 01:48:30,36.98,36.98,8/11/2023 01:48:46,8/11/2023 01:48:45,34.92,34.92,34.92,34.92,8/11/2023 01:51:13,8/11/2023 01:51:13,8/11/2023 01:51:13,8/11/2023 01:51:12,35.11,35.11,8/11/2023 01:51:16,8/11/2023 01:51:15,35.65,35.65,35.65,35.65,36.06,36.06,0.349,0.349,0.349,0.35,0.422,0.422,0
11AUG2023:02:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.3,36.75,36.68,35.95,35.91,8/11/2023 02:12:27,8/11/2023 02:12:27,8/11/2023 02:01:16,8/11/2023 02:01:17,37.03,36.98,8/11/2023 02:12:29,8/11/2023 02:12:29,33.92,33.89,34.51,34.49,8/11/2023 02:05:23,8/11/2023 02:05:19,8/11/2023 02:05:17,8/11/2023 02:08:57,34.19,34.13,8/11/2023 02:05:26,8/11/2023 02:05:26,35.44,35.39,35.11,35.10,35.72,35.67,0.7220,0.7170,0.4100,0.3950,0.6640,0.6640,-0,-0,11AUG2023:02:00:01,0.9,8/11/2023 02:08:32,0.1,360,3.3830,2490,8/11/2023 02:00:22,2430,8/11/2023 02:00:01,2455,12.7,36.2,36.2,36.2,36.2,8/11/2023 02:12:39,8/11/2023 02:12:38,8/11/2023 02:12:38,8/11/2023 02:12:38,36.85,36.85,8/11/2023 02:12:42,8/11/2023 02:12:42,34.26,34.26,34.26,34.26,8/11/2023 02:05:31,8/11/2023 02:05:30,8/11/2023 02:05:30,8/11/2023 02:05:30,34.42,34.42,8/11/2023 02:05:38,8/11/2023 02:05:37,35.27,35.27,35.27,35.27,35.71,35.71,0.524,0.523,0.524,0.524,0.644,0.644,0
11AUG2023:02:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.47,36.43,35.32,35.30,8/11/2023 02:29:47,8/11/2023 02:29:49,8/11/2023 02:19:04,8/11/2023 02:19:01,36.66,36.61,8/11/2023 02:29:51,8/11/2023 02:29:51,33.62,33.55,34.24,34.20,8/11/2023 02:27:57,8/11/2023 02:27:57,8/11/2023 02:28:15,8/11/2023 02:28:16,34.19,34.13,8/11/2023 02:27:56,8/11/2023 02:27:56,35.06,35.01,34.87,34.85,35.32,35.27,0.5410,0.5440,0.2570,0.2520,0.4690,0.4690,-0,-0,11AUG2023:02:15:01,1.5,8/11/2023 02:28:05,0.2,345,11.3400,2460,8/11/2023 02:15:01,2430,8/11/2023 02:15:03,2452,12.8,35.82,35.82,35.82,35.82,8/11/2023 02:30:00,8/11/2023 02:30:00,8/11/2023 02:30:00,8/11/2023 02:30:00,36.48,36.48,8/11/2023 02:30:00,8/11/2023 02:30:00,34.08,34.08,34.08,34.08,8/11/2023 02:28:10,8/11/2023 02:28:09,8/11/2023 02:28:09,8/11/2023 02:28:09,34.32,34.32,8/11/2023 02:28:22,8/11/2023 02:28:22,34.94,34.94,34.94,34.94,35.28,35.28,0.352,0.352,0.352,0.353,0.41,0.411,0
11AUG2023:02:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.1,36.39,36.31,35.67,35.61,8/11/2023 02:30:01,8/11/2023 02:30:01,8/11/2023 02:43:01,8/11/2023 02:42:52,36.66,36.61,8/11/2023 02:30:01,8/11/2023 02:30:01,33.66,33.59,34.05,34.00,8/11/2023 02:43:50,8/11/2023 02:43:50,8/11/2023 02:36:02,8/11/2023 02:43:57,34.20,34.15,8/11/2023 02:33:17,8/11/2023 02:33:17,34.98,34.93,34.68,34.67,35.27,35.22,0.6960,0.6930,0.3930,0.3820,0.6550,0.6550,-0,-0,11AUG2023:02:30:01,1.5,8/11/2023 02:42:15,0.4,338,28.2200,2460,8/11/2023 02:30:02,2430,8/11/2023 02:30:01,2450,12.8,35.83,35.83,35.83,35.83,8/11/2023 02:30:06,8/11/2023 02:30:06,8/11/2023 02:30:06,8/11/2023 02:30:05,36.58,36.58,8/11/2023 02:30:20,8/11/2023 02:30:20,33.94,33.94,33.94,33.94,8/11/2023 02:44:01,8/11/2023 02:44:01,8/11/2023 02:44:01,8/11/2023 02:44:01,34.3,34.3,8/11/2023 02:33:38,8/11/2023 02:33:37,34.82,34.82,34.82,34.82,35.27,35.26,0.519,0.518,0.518,0.519,0.649,0.648,0
11AUG2023:03:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,36.11,36.08,35.47,35.42,8/11/2023 02:51:47,8/11/2023 02:51:47,8/11/2023 02:51:54,8/11/2023 02:51:54,36.17,36.11,8/11/2023 02:52:16,8/11/2023 02:52:16,33.71,33.66,34.25,34.20,8/11/2023 02:53:55,8/11/2023 02:53:49,8/11/2023 02:57:19,8/11/2023 02:57:19,34.22,34.16,8/11/2023 02:54:11,8/11/2023 02:54:11,34.87,34.82,34.69,34.68,35.17,35.12,0.5290,0.5240,0.3080,0.3040,0.4810,0.4800,-0,-0,11AUG2023:02:45:01,1.5,8/11/2023 02:45:36,0.1,278,39.4400,2460,8/11/2023 02:45:01,2430,8/11/2023 02:45:02,2447,12.7,35.67,35.67,35.67,35.68,8/11/2023 02:51:59,8/11/2023 02:51:58,8/11/2023 02:51:58,8/11/2023 02:51:58,36.12,36.12,8/11/2023 02:52:46,8/11/2023 02:52:45,34.07,34.08,34.07,34.07,8/11/2023 02:54:08,8/11/2023 02:54:07,8/11/2023 02:54:07,8/11/2023 02:54:07,34.32,34.32,8/11/2023 02:54:20,8/11/2023 02:54:20,34.77,34.77,34.77,34.77,35.16,35.16,0.385,0.384,0.385,0.385,0.458,0.458,0
11AUG2023:03:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.5,36.20,36.14,35.51,35.48,8/11/2023 03:11:51,8/11/2023 03:11:50,8/11/2023 03:11:53,8/11/2023 03:11:55,36.30,36.24,8/11/2023 03:11:41,8/11/2023 03:11:41,32.98,32.92,33.51,33.51,8/11/2023 03:07:38,8/11/2023 03:07:38,8/11/2023 03:07:43,8/11/2023 03:07:43,33.52,33.47,8/11/2023 03:07:41,8/11/2023 03:07:41,34.73,34.68,34.56,34.56,35.01,34.96,0.7140,0.7090,0.4910,0.4900,0.6470,0.6470,-0,-0,11AUG2023:03:13:25,1.8,8/11/2023 03:02:45,0.2,289,31.2900,2460,8/11/2023 03:00:02,2430,8/11/2023 03:00:01,2445,12.8,35.76,35.76,35.76,35.76,8/11/2023 03:11:57,8/11/2023 03:11:57,8/11/2023 03:11:57,8/11/2023 03:11:57,36.13,36.14,8/11/2023 03:12:03,8/11/2023 03:12:02,33.29,33.3,33.29,33.29,8/11/2023 03:07:49,8/11/2023 03:07:49,8/11/2023 03:07:48,8/11/2023 03:07:48,33.63,33.63,8/11/2023 03:08:04,8/11/2023 03:08:04,34.63,34.63,34.63,34.63,34.99,34.99,0.571,0.57,0.571,0.572,0.615,0.615,0
11AUG2023:03:30:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.6,36.03,35.96,35.41,35.40,8/11/2023 03:21:11,8/11/2023 03:21:10,8/11/2023 03:21:11,8/11/2023 03:21:11,36.16,36.11,8/11/2023 03:21:09,8/11/2023 03:21:09,33.12,33.11,33.73,33.73,8/11/2023 03:23:25,8/11/2023 03:23:24,8/11/2023 03:28:46,8/11/2023 03:28:45,33.53,33.48,8/11/2023 03:23:31,8/11/2023 03:23:31,34.58,34.54,34.45,34.44,34.86,34.81,0.6730,0.6680,0.4000,0.4040,0.6080,0.6080,-0,-0,11AUG2023:03:19:13,1.5,8/11/2023 03:21:55,0.1,218,32.3300,2460,8/11/2023 03:15:03,2430,8/11/2023 03:15:01,2445,12.8,35.66,35.66,35.66,35.66,8/11/2023 03:21:22,8/11/2023 03:21:21,8/11/2023 03:21:21,8/11/2023 03:21:21,36.05,36.05,8/11/2023 03:21:37,8/11/2023 03:21:36,33.6,33.6,33.6,33.59,8/11/2023 03:23:52,8/11/2023 03:23:51,8/11/2023 03:23:51,8/11/2023 03:23:51,33.64,33.64,8/11/2023 03:23:45,8/11/2023 03:23:45,34.5,34.5,34.5,34.5,34.83,34.83,0.501,0.5,0.501,0.502,0.584,0.584,0
11AUG2023:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.0,35.99,35.93,35.45,35.52,8/11/2023 03:35:52,8/11/2023 03:36:17,8/11/2023 03:35:52,8/11/2023 03:35:52,36.17,36.12,8/11/2023 03:35:51,8/11/2023 03:35:51,33.31,33.14,33.98,33.98,8/11/2023 03:44:47,8/11/2023 03:44:47,8/11/2023 03:37:23,8/11/2023 03:37:24,33.92,33.87,8/11/2023 03:37:16,8/11/2023 03:37:16,34.85,34.80,34.62,34.62,35.15,35.10,0.5600,0.5570,0.3470,0.3530,0.4830,0.4820,-0,-0,11AUG2023:03:30:01,2.2,8/11/2023 03:35:06,0.1,53,0.2740,2460,8/11/2023 03:30:01,2430,8/11/2023 03:30:02,2445,12.8,35.66,35.66,35.66,35.66,8/11/2023 03:36:03,8/11/2023 03:36:03,8/11/2023 03:36:03,8/11/2023 03:36:01,36.11,36.11,8/11/2023 03:36:21,8/11/2023 03:36:20,33.78,33.78,33.78,33.78,8/11/2023 03:37:24,8/11/2023 03:37:24,8/11/2023 03:37:24,8/11/2023 03:37:24,34.12,34.12,8/11/2023 03:37:36,8/11/2023 03:37:35,34.73,34.73,34.73,34.73,35.13,35.13,0.431,0.431,0.431,0.432,0.452,0.452,0
11AUG2023:04:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.6,35.71,35.67,35.11,35.07,8/11/2023 03:58:20,8/11/2023 03:58:20,8/11/2023 03:58:21,8/11/2023 03:58:21,35.79,35.74,8/11/2023 03:58:20,8/11/2023 03:58:20,33.28,33.14,33.55,33.54,8/11/2023 03:45:16,8/11/2023 03:45:16,8/11/2023 03:50:09,8/11/2023 03:50:08,33.63,33.58,8/11/2023 03:50:00,8/11/2023 03:50:00,34.53,34.48,34.37,34.37,34.83,34.77,0.6250,0.6200,0.3570,0.3550,0.5640,0.5640,-0,-0,11AUG2023:03:45:01,1.5,8/11/2023 03:58:31,0.0,331,0.7700,2460,8/11/2023 03:45:01,2430,8/11/2023 03:45:02,2443,12.7,35.17,35.17,35.17,35.17,8/11/2023 03:57:55,8/11/2023 03:57:55,8/11/2023 03:57:55,8/11/2023 03:57:54,35.54,35.54,8/11/2023 03:58:07,8/11/2023 03:58:07,33.43,33.43,33.43,33.43,8/11/2023 03:50:12,8/11/2023 03:50:12,8/11/2023 03:50:11,8/11/2023 03:50:11,33.73,33.73,8/11/2023 03:50:20,8/11/2023 03:50:19,34.44,34.44,34.44,34.44,34.8,34.8,0.464,0.463,0.464,0.464,0.537,0.537,0
11AUG2023:04:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.26,35.24,34.89,34.95,8/11/2023 04:03:36,8/11/2023 04:03:36,8/11/2023 04:03:37,8/11/2023 04:03:36,35.41,35.36,8/11/2023 04:06:35,8/11/2023 04:06:35,33.14,33.05,33.51,33.48,8/11/2023 04:10:42,8/11/2023 04:10:42,8/11/2023 04:10:47,8/11/2023 04:10:47,33.61,33.56,8/11/2023 04:10:46,8/11/2023 04:10:46,34.43,34.38,34.29,34.29,34.70,34.64,0.3980,0.3990,0.2670,0.2750,0.3590,0.3590,-0,-0,11AUG2023:04:13:21,1.1,8/11/2023 04:05:47,0.1,225,0.6230,2460,8/11/2023 04:00:03,2430,8/11/2023 04:00:01,2441,12.8,34.93,34.92,34.93,34.93,8/11/2023 04:06:42,8/11/2023 04:06:42,8/11/2023 04:06:42,8/11/2023 04:06:41,35.22,35.22,8/11/2023 04:06:52,8/11/2023 04:06:52,33.36,33.37,33.36,33.36,8/11/2023 04:10:55,8/11/2023 04:10:54,8/11/2023 04:10:54,8/11/2023 04:10:54,33.74,33.74,8/11/2023 04:11:09,8/11/2023 04:11:08,34.34,34.34,34.34,34.34,34.67,34.67,0.31,0.309,0.31,0.31,0.332,0.332,0
11AUG2023:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.1,35.89,35.85,35.23,35.19,8/11/2023 04:19:48,8/11/2023 04:19:49,8/11/2023 04:19:50,8/11/2023 04:19:49,36.16,36.11,8/11/2023 04:19:45,8/11/2023 04:19:45,33.03,32.88,33.92,33.90,8/11/2023 04:20:34,8/11/2023 04:20:34,8/11/2023 04:27:27,8/11/2023 04:26:48,34.13,34.08,8/11/2023 04:27:25,8/11/2023 04:27:25,34.73,34.67,34.42,34.40,35.00,34.94,0.5290,0.5290,0.3370,0.3270,0.4760,0.4760,-0,-0,11AUG2023:04:28:49,1.3,8/11/2023 04:22:14,0.3,347,22.9800,2460,8/11/2023 04:15:03,2430,8/11/2023 04:15:01,2436,12.8,35.51,35.51,35.51,35.51,8/11/2023 04:19:56,8/11/2023 04:19:55,8/11/2023 04:19:55,8/11/2023 04:19:55,36.08,36.08,8/11/2023 04:20:11,8/11/2023 04:20:10,33.87,33.87,33.87,33.86,8/11/2023 04:27:31,8/11/2023 04:27:30,8/11/2023 04:27:30,8/11/2023 04:27:30,34.23,34.23,8/11/2023 04:27:49,8/11/2023 04:27:48,34.55,34.55,34.55,34.55,34.97,34.97,0.397,0.396,0.397,0.397,0.448,0.448,0
11AUG2023:04:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.54,35.47,34.74,34.80,8/11/2023 04:40:36,8/11/2023 04:40:35,8/11/2023 04:30:15,8/11/2023 04:30:15,35.77,35.71,8/11/2023 04:40:45,8/11/2023 04:40:45,33.18,33.08,33.58,33.60,8/11/2023 04:42:34,8/11/2023 04:43:07,8/11/2023 04:43:09,8/11/2023 04:43:09,33.60,33.55,8/11/2023 04:42:32,8/11/2023 04:42:32,34.30,34.25,34.00,33.99,34.57,34.52,0.4990,0.4980,0.2160,0.2160,0.4510,0.4510,-0,-0,11AUG2023:04:44:19,1.3,8/11/2023 04:31:39,0.2,196,35.4400,2460,8/11/2023 04:30:10,2400,8/11/2023 04:33:59,2435,12.7,34.91,34.91,34.91,34.91,8/11/2023 04:30:19,8/11/2023 04:30:19,8/11/2023 04:30:19,8/11/2023 04:30:19,35.59,35.59,8/11/2023 04:41:01,8/11/2023 04:41:00,33.51,33.51,33.51,33.51,8/11/2023 04:42:40,8/11/2023 04:42:39,8/11/2023 04:42:39,8/11/2023 04:42:39,33.82,33.82,8/11/2023 04:34:01,8/11/2023 04:34:00,34.14,34.14,34.14,34.14,34.55,34.55,0.308,0.308,0.308,0.308,0.43,0.43,0
11AUG2023:05:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.8,34.83,34.82,34.26,34.27,8/11/2023 04:45:45,8/11/2023 04:45:45,8/11/2023 04:52:00,8/11/2023 04:51:57,34.97,34.91,8/11/2023 04:52:01,8/11/2023 04:52:01,32.48,32.42,32.77,32.75,8/11/2023 04:56:11,8/11/2023 04:56:11,8/11/2023 04:56:17,8/11/2023 04:56:13,32.87,32.82,8/11/2023 04:56:08,8/11/2023 04:56:08,33.76,33.72,33.52,33.52,34.06,34.01,0.5380,0.5360,0.3420,0.3410,0.5050,0.5050,0,0,11AUG2023:04:59:50,1.5,8/11/2023 04:45:38,0.2,354,3.0400,2460,8/11/2023 04:45:01,2430,8/11/2023 04:45:02,2436,12.7,34.43,34.43,34.43,34.43,8/11/2023 04:52:04,8/11/2023 04:52:04,8/11/2023 04:52:03,8/11/2023 04:52:03,34.89,34.89,8/11/2023 04:46:14,8/11/2023 04:46:14,32.65,32.65,32.65,32.65,8/11/2023 04:56:22,8/11/2023 04:56:21,8/11/2023 04:56:21,8/11/2023 04:56:21,32.99,32.99,8/11/2023 04:56:35,8/11/2023 04:56:34,33.63,33.63,33.63,33.63,34.05,34.05,0.42,0.419,0.42,0.42,0.492,0.492,0
11AUG2023:05:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.0,35.15,35.10,34.56,34.52,8/11/2023 05:02:26,8/11/2023 05:02:26,8/11/2023 05:03:36,8/11/2023 05:03:31,35.43,35.38,8/11/2023 05:03:26,8/11/2023 05:03:26,32.65,32.55,32.86,32.85,8/11/2023 05:05:32,8/11/2023 05:05:35,8/11/2023 05:05:36,8/11/2023 05:05:36,33.03,32.98,8/11/2023 05:06:03,8/11/2023 05:06:03,33.88,33.83,33.62,33.61,34.17,34.12,0.5450,0.5470,0.3830,0.3800,0.5140,0.5140,0,1,11AUG2023:05:15:00,1.1,8/11/2023 05:05:59,0.0,68,0.0070,2460,8/11/2023 05:00:08,2400,8/11/2023 05:04:42,2432,12.7,34.81,34.81,34.81,34.81,8/11/2023 05:03:38,8/11/2023 05:03:38,8/11/2023 05:03:38,8/11/2023 05:03:38,35.31,35.31,8/11/2023 05:03:43,8/11/2023 05:03:42,32.77,32.77,32.77,32.77,8/11/2023 05:05:45,8/11/2023 05:05:45,8/11/2023 05:05:44,8/11/2023 05:05:44,33.13,33.13,8/11/2023 05:06:04,8/11/2023 05:06:03,33.73,33.73,33.73,33.73,34.14,34.14,0.445,0.445,0.445,0.446,0.495,0.495,0
11AUG2023:05:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.9,34.33,34.29,33.76,33.79,8/11/2023 05:17:01,8/11/2023 05:17:00,8/11/2023 05:20:26,8/11/2023 05:20:18,34.59,34.54,8/11/2023 05:20:31,8/11/2023 05:20:31,32.48,32.41,32.75,32.75,8/11/2023 05:25:05,8/11/2023 05:25:05,8/11/2023 05:25:22,8/11/2023 05:25:22,32.87,32.82,8/11/2023 05:25:13,8/11/2023 05:25:13,33.49,33.44,33.26,33.26,33.79,33.73,0.4220,0.4230,0.2610,0.2640,0.3970,0.3970,2,4,11AUG2023:05:30:00,1.1,8/11/2023 05:18:09,0.0,321,0.0140,2460,8/11/2023 05:15:05,2400,8/11/2023 05:16:03,2431,12.7,34,34,34,34,8/11/2023 05:20:30,8/11/2023 05:20:30,8/11/2023 05:20:30,8/11/2023 05:20:29,34.44,34.44,8/11/2023 05:20:35,8/11/2023 05:20:34,32.7,32.7,32.7,32.7,8/11/2023 05:25:19,8/11/2023 05:25:19,8/11/2023 05:25:19,8/11/2023 05:25:18,33.03,33.03,8/11/2023 05:25:33,8/11/2023 05:25:32,33.37,33.37,33.37,33.37,33.78,33.78,0.327,0.326,0.327,0.327,0.372,0.372,0
11AUG2023:05:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.5,34.40,34.39,33.90,33.85,8/11/2023 05:33:08,8/11/2023 05:33:08,8/11/2023 05:33:47,8/11/2023 05:33:47,34.58,34.53,8/11/2023 05:33:19,8/11/2023 05:33:19,32.16,32.08,32.62,32.60,8/11/2023 05:39:53,8/11/2023 05:39:54,8/11/2023 05:40:03,8/11/2023 05:40:01,32.56,32.51,8/11/2023 05:39:54,8/11/2023 05:39:54,33.65,33.60,33.36,33.35,33.91,33.86,0.5150,0.5150,0.3360,0.3360,0.4870,0.4870,7,11,11AUG2023:05:45:00,1.1,8/11/2023 05:33:26,0.1,340,3.9520,4800,8/11/2023 05:43:42,2400,8/11/2023 05:39:37,2642,12.7,34,34,34,34,8/11/2023 05:33:26,8/11/2023 05:33:26,8/11/2023 05:33:26,8/11/2023 05:33:25,34.44,34.44,8/11/2023 05:36:29,8/11/2023 05:36:28,32.42,32.42,32.42,32.42,8/11/2023 05:40:08,8/11/2023 05:40:07,8/11/2023 05:40:07,8/11/2023 05:40:07,32.66,32.66,8/11/2023 05:40:18,8/11/2023 05:40:17,33.48,33.48,33.48,33.48,33.86,33.86,0.399,0.399,0.399,0.399,0.474,0.474,0
11AUG2023:06:00:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.5,36.64,36.62,35.39,35.31,8/11/2023 05:50:46,8/11/2023 05:50:46,8/11/2023 05:50:47,8/11/2023 05:50:51,36.31,36.26,8/11/2023 05:50:54,8/11/2023 05:50:54,33.14,33.11,33.09,33.09,8/11/2023 05:58:46,8/11/2023 05:58:46,8/11/2023 05:45:01,8/11/2023 05:45:02,33.55,33.50,8/11/2023 05:58:47,8/11/2023 05:58:47,34.21,34.17,33.98,33.97,34.50,34.45,0.5840,0.5790,0.4600,0.4510,0.5360,0.5360,13,16,11AUG2023:06:00:00,2.8,8/11/2023 05:54:42,0.9,257,67.3100,4800,8/11/2023 05:45:11,4740,8/11/2023 05:45:10,4755,12.7,35.71,35.71,35.71,35.72,8/11/2023 05:50:58,8/11/2023 05:50:58,8/11/2023 05:50:58,8/11/2023 05:50:57,36.05,36.05,8/11/2023 05:51:13,8/11/2023 05:51:12,33.35,33.35,33.35,33.35,8/11/2023 05:58:56,8/11/2023 05:58:56,8/11/2023 05:58:56,8/11/2023 05:58:56,33.63,33.63,8/11/2023 05:59:13,8/11/2023 05:59:12,34.08,34.08,34.08,34.08,34.47,34.47,0.47,0.469,0.47,0.47,0.509,0.509,0
11AUG2023:06:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,36.97,36.91,36.31,36.25,8/11/2023 06:07:30,8/11/2023 06:07:30,8/11/2023 06:07:41,8/11/2023 06:07:40,37.08,37.02,8/11/2023 06:07:31,8/11/2023 06:07:31,34.07,34.06,34.09,34.09,8/11/2023 06:14:12,8/11/2023 06:14:12,8/11/2023 06:00:09,8/11/2023 06:00:09,34.52,34.47,8/11/2023 06:14:13,8/11/2023 06:14:13,35.28,35.24,35.21,35.20,35.58,35.53,0.5770,0.5690,0.4870,0.4720,0.5430,0.5430,19,21,11AUG2023:06:15:00,2.0,8/11/2023 06:06:39,0.5,1,22.3700,4770,8/11/2023 06:00:02,4740,8/11/2023 06:00:01,4754,12.5,36.52,36.52,36.52,36.52,8/11/2023 06:07:44,8/11/2023 06:07:44,8/11/2023 06:07:43,8/11/2023 06:07:43,36.9,36.9,8/11/2023 06:07:53,8/11/2023 06:07:52,34.2,34.2,34.2,34.2,8/11/2023 06:00:18,8/11/2023 06:00:17,8/11/2023 06:00:17,8/11/2023 06:00:17,34.36,34.37,8/11/2023 06:00:01,8/11/2023 06:00:01,35.23,35.23,35.23,35.23,35.54,35.54,0.508,0.508,0.508,0.508,0.534,0.534,0
11AUG2023:06:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.9,37.19,37.21,37.20,37.21,8/11/2023 06:29:57,8/11/2023 06:29:57,8/11/2023 06:30:00,8/11/2023 06:30:00,37.34,37.29,8/11/2023 06:30:00,8/11/2023 06:30:00,34.91,34.87,34.94,34.93,8/11/2023 06:15:01,8/11/2023 06:15:02,8/11/2023 06:15:01,8/11/2023 06:15:01,34.97,34.92,8/11/2023 06:15:01,8/11/2023 06:15:01,35.86,35.82,35.78,35.77,36.13,36.08,0.4040,0.4070,0.4880,0.4900,0.3920,0.3920,46,130,11AUG2023:06:29:59,1.1,8/11/2023 06:25:53,0.1,183,2.7270,4800,8/11/2023 06:21:38,4740,8/11/2023 06:15:01,4763,12.6,37,37,37,37.01,8/11/2023 06:30:00,8/11/2023 06:30:00,8/11/2023 06:30:00,8/11/2023 06:30:00,36.98,36.98,8/11/2023 06:30:00,8/11/2023 06:30:00,34.86,34.86,34.86,34.86,8/11/2023 06:15:01,8/11/2023 06:15:01,8/11/2023 06:15:01,8/11/2023 06:15:01,34.95,34.95,8/11/2023 06:15:01,8/11/2023 06:15:01,35.79,35.79,35.79,35.79,36.07,36.07,0.421,0.421,0.421,0.422,0.38,0.38,0
11AUG2023:06:45:00,15min,Peter Sinks,UCC,270,38.5,41.2,36.9,40.63,40.63,43.84,43.88,8/11/2023 06:43:50,8/11/2023 06:43:50,8/11/2023 06:42:27,8/11/2023 06:42:27,40.71,40.66,8/11/2023 06:43:51,8/11/2023 06:43:51,36.36,36.34,37.22,37.20,8/11/2023 06:32:53,8/11/2023 06:32:53,8/11/2023 06:30:50,8/11/2023 06:30:49,36.81,36.76,8/11/2023 06:32:52,8/11/2023 06:32:52,38.35,38.33,40.68,40.74,38.63,38.58,1.2620,1.2580,2.1390,2.1310,1.2450,1.2450,151,173,11AUG2023:06:44:58,1.1,8/11/2023 06:44:34,0.0,213,0.7300,4830,8/11/2023 06:35:16,4740,8/11/2023 06:30:39,4791,12.7,41.9,41.9,41.9,41.9,8/11/2023 06:43:04,8/11/2023 06:43:04,8/11/2023 06:43:04,8/11/2023 06:43:04,40.5,40.5,8/11/2023 06:45:00,8/11/2023 06:45:00,37.01,37.01,37.01,37.02,8/11/2023 06:30:01,8/11/2023 06:30:01,8/11/2023 06:30:01,8/11/2023 06:30:01,36.81,36.81,8/11/2023 06:33:17,8/11/2023 06:33:16,39.49,39.49,39.49,39.49,38.55,38.55,1.677,1.678,1.677,1.677,1.229,1.229,0
11AUG2023:07:00:00,15min,Peter Sinks,UCC,270,42.4,45.8,41.0,45.57,45.51,48.79,48.85,8/11/2023 06:55:54,8/11/2023 06:55:53,8/11/2023 06:58:49,8/11/2023 06:58:46,45.44,45.38,8/11/2023 06:59:33,8/11/2023 06:59:33,40.12,40.07,42.81,42.72,8/11/2023 06:47:55,8/11/2023 06:47:54,8/11/2023 06:47:02,8/11/2023 06:47:02,40.56,40.51,8/11/2023 06:45:01,8/11/2023 06:45:01,42.30,42.27,45.08,45.00,42.59,42.54,1.5900,1.5950,1.8970,1.9380,1.5860,1.5860,195,216,11AUG2023:06:59:55,1.8,8/11/2023 06:46:18,0.4,205,4.4480,4860,8/11/2023 06:55:08,4770,8/11/2023 06:45:04,4815,12.8,46.5,46.51,46.5,46.5,8/11/2023 06:59:00,8/11/2023 06:59:00,8/11/2023 06:59:00,8/11/2023 06:58:59,45.15,45.15,8/11/2023 06:59:50,8/11/2023 06:59:49,41.58,41.58,41.58,41.58,8/11/2023 06:47:23,8/11/2023 06:47:22,8/11/2023 06:47:22,8/11/2023 06:45:58,40.51,40.51,8/11/2023 06:45:01,8/11/2023 06:45:01,43.63,43.63,43.63,43.63,42.49,42.5,1.732,1.732,1.732,1.733,1.568,1.569,0
11AUG2023:07:15:00,15min,Peter Sinks,UCC,270,46.4,48.3,45.4,48.29,48.29,50.40,50.48,8/11/2023 07:14:53,8/11/2023 07:14:53,8/11/2023 07:03:20,8/11/2023 07:03:04,48.29,48.24,8/11/2023 07:14:59,8/11/2023 07:14:59,44.41,44.40,47.52,47.41,8/11/2023 07:00:05,8/11/2023 07:00:05,8/11/2023 07:01:12,8/11/2023 07:01:12,44.84,44.78,8/11/2023 07:00:02,8/11/2023 07:00:02,46.26,46.25,48.84,48.76,46.62,46.57,0.8090,0.8100,0.7090,0.7140,0.7890,0.7890,240,263,11AUG2023:07:15:00,3.3,8/11/2023 07:09:58,1.2,222,28.0600,4890,8/11/2023 07:14:55,4800,8/11/2023 07:00:08,4838,12.8,48.69,48.7,48.7,48.7,8/11/2023 07:15:00,8/11/2023 07:15:00,8/11/2023 07:15:00,8/11/2023 07:15:00,47.95,47.96,8/11/2023 07:15:00,8/11/2023 07:15:00,45.95,45.95,45.96,45.97,8/11/2023 07:00:01,8/11/2023 07:00:01,8/11/2023 07:00:01,8/11/2023 07:00:01,44.88,44.88,8/11/2023 07:00:19,8/11/2023 07:00:18,47.5,47.5,47.5,47.5,46.54,46.54,0.643,0.643,0.642,0.642,0.786,0.785,0
11AUG2023:07:30:00,15min,Peter Sinks,UCC,270,50.1,53.5,48.1,53.23,53.30,54.20,54.42,8/11/2023 07:29:51,8/11/2023 07:29:26,8/11/2023 07:21:02,8/11/2023 07:21:01,53.71,53.66,8/11/2023 07:29:52,8/11/2023 07:29:52,47.35,47.33,49.06,48.99,8/11/2023 07:15:57,8/11/2023 07:15:57,8/11/2023 07:16:25,8/11/2023 07:16:25,47.84,47.79,8/11/2023 07:16:00,8/11/2023 07:16:00,49.96,49.96,52.36,52.31,50.35,50.29,1.5030,1.5020,1.4330,1.4170,1.4790,1.4790,286,310,11AUG2023:07:29:55,2.6,8/11/2023 07:28:09,0.6,202,35.7700,4890,8/11/2023 07:17:28,4830,8/11/2023 07:15:01,4862,12.8,53.44,53.44,53.44,53.45,8/11/2023 07:29:35,8/11/2023 07:29:35,8/11/2023 07:29:35,8/11/2023 07:30:00,53.51,53.52,8/11/2023 07:30:00,8/11/2023 07:30:00,48.28,48.28,48.28,48.28,8/11/2023 07:16:29,8/11/2023 07:16:29,8/11/2023 07:16:29,8/11/2023 07:16:29,47.88,47.88,8/11/2023 07:16:30,8/11/2023 07:16:29,51.11,51.11,51.11,51.11,50.23,50.23,1.382,1.383,1.382,1.382,1.439,1.44,0
11AUG2023:07:45:00,15min,Peter Sinks,UCC,270,57.8,60.6,53.5,60.04,60.05,61.37,61.31,8/11/2023 07:44:23,8/11/2023 07:43:13,8/11/2023 07:42:36,8/11/2023 07:42:35,60.57,60.52,8/11/2023 07:43:10,8/11/2023 07:43:10,53.01,52.98,53.95,53.88,8/11/2023 07:30:22,8/11/2023 07:30:22,8/11/2023 07:30:06,8/11/2023 07:30:05,53.56,53.51,8/11/2023 07:30:04,8/11/2023 07:30:04,57.55,57.54,58.51,58.46,57.99,57.94,2.2590,2.2760,2.3030,2.3290,2.3210,2.3210,333,357,11AUG2023:07:45:00,9.9,8/11/2023 07:44:30,3.1,353,82.9000,4920,8/11/2023 07:35:23,4860,8/11/2023 07:30:03,4885,13.0,60.59,60.59,60.59,60.59,8/11/2023 07:43:28,8/11/2023 07:43:28,8/11/2023 07:43:28,8/11/2023 07:43:27,60.51,60.52,8/11/2023 07:44:50,8/11/2023 07:43:39,53.45,53.45,53.45,53.45,8/11/2023 07:30:01,8/11/2023 07:30:01,8/11/2023 07:30:01,8/11/2023 07:30:01,53.52,53.53,8/11/2023 07:30:01,8/11/2023 07:30:01,57.95,57.96,57.96,57.96,57.85,57.86,2.31,2.309,2.308,2.307,2.359,2.358,0
11AUG2023:08:00:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.4,61.09,61.12,62.16,62.11,8/11/2023 07:59:53,8/11/2023 07:57:32,8/11/2023 07:57:32,8/11/2023 07:57:32,61.55,61.50,8/11/2023 07:57:30,8/11/2023 07:57:30,59.94,59.94,60.63,60.63,8/11/2023 07:45:02,8/11/2023 07:45:02,8/11/2023 07:48:15,8/11/2023 07:48:15,60.42,60.37,8/11/2023 07:45:08,8/11/2023 07:45:08,60.49,60.49,61.53,61.51,61.02,60.97,0.2630,0.2670,0.3540,0.3470,0.2620,0.2620,381,405,11AUG2023:08:00:00,10.5,8/11/2023 07:53:36,5.8,351,16.0500,4950,8/11/2023 07:52:44,4890,8/11/2023 07:45:01,4915,13.1,61.5,61.5,61.5,61.5,8/11/2023 07:57:36,8/11/2023 07:57:36,8/11/2023 07:57:36,8/11/2023 07:57:35,61.41,61.41,8/11/2023 07:57:50,8/11/2023 07:57:49,60.4,60.39,60.4,60.4,8/11/2023 07:45:47,8/11/2023 07:45:46,8/11/2023 07:45:46,8/11/2023 07:45:46,60.49,60.49,8/11/2023 07:45:21,8/11/2023 07:45:20,61,61,61,61,60.98,60.98,0.282,0.282,0.282,0.282,0.252,0.252,0
11AUG2023:08:15:00,15min,Peter Sinks,UCC,270,61.4,62.5,61.2,62.28,62.31,63.44,63.37,8/11/2023 08:08:44,8/11/2023 08:08:44,8/11/2023 08:14:47,8/11/2023 08:14:47,62.68,62.63,8/11/2023 08:14:44,8/11/2023 08:14:44,60.52,60.51,61.61,61.51,8/11/2023 08:03:23,8/11/2023 08:03:23,8/11/2023 08:05:30,8/11/2023 08:10:51,61.10,61.05,8/11/2023 08:03:24,8/11/2023 08:03:24,61.15,61.15,62.39,62.33,61.72,61.67,0.3940,0.4010,0.4220,0.4220,0.3480,0.3480,429,453,11AUG2023:08:14:56,10.7,8/11/2023 08:06:23,4.8,5,23.2900,5010,8/11/2023 08:14:35,4920,8/11/2023 08:00:01,4946,13.1,62.64,62.64,62.64,62.65,8/11/2023 08:14:50,8/11/2023 08:14:50,8/11/2023 08:14:50,8/11/2023 08:14:49,62.42,62.42,8/11/2023 08:14:56,8/11/2023 08:14:55,61.22,61.22,61.22,61.22,8/11/2023 08:00:38,8/11/2023 08:00:38,8/11/2023 08:00:38,8/11/2023 08:00:37,61.17,61.17,8/11/2023 08:03:51,8/11/2023 08:03:50,61.75,61.75,61.75,61.75,61.68,61.68,0.351,0.351,0.352,0.352,0.313,0.314,0
11AUG2023:08:30:00,15min,Peter Sinks,UCC,270,61.9,63.0,61.4,62.90,62.97,63.53,63.47,8/11/2023 08:22:05,8/11/2023 08:22:05,8/11/2023 08:19:33,8/11/2023 08:29:26,63.28,63.23,8/11/2023 08:29:21,8/11/2023 08:29:21,60.71,60.75,61.41,61.33,8/11/2023 08:24:22,8/11/2023 08:24:20,8/11/2023 08:23:04,8/11/2023 08:23:02,61.48,61.43,8/11/2023 08:23:54,8/11/2023 08:23:54,61.63,61.64,62.57,62.49,62.21,62.16,0.4210,0.4240,0.5850,0.5950,0.3270,0.3270,476,500,11AUG2023:08:30:00,8.3,8/11/2023 08:28:28,3.8,38,54.6800,5010,8/11/2023 08:20:25,4950,8/11/2023 08:15:02,4975,13.3,63.03,63.03,63.03,63.04,8/11/2023 08:29:27,8/11/2023 08:29:26,8/11/2023 08:29:26,8/11/2023 08:29:26,62.93,62.93,8/11/2023 08:29:37,8/11/2023 08:29:37,61.28,61.29,61.28,61.28,8/11/2023 08:20:30,8/11/2023 08:20:30,8/11/2023 08:20:30,8/11/2023 08:20:30,61.58,61.58,8/11/2023 08:24:40,8/11/2023 08:24:40,62.08,62.08,62.08,62.08,62.18,62.18,0.412,0.412,0.412,0.413,0.282,0.282,0
11AUG2023:08:45:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.8,63.10,63.19,63.67,63.63,8/11/2023 08:40:55,8/11/2023 08:40:55,8/11/2023 08:44:21,8/11/2023 08:44:21,63.29,63.24,8/11/2023 08:41:59,8/11/2023 08:41:59,60.70,60.69,61.95,62.00,8/11/2023 08:45:00,8/11/2023 08:45:00,8/11/2023 08:45:00,8/11/2023 08:45:00,61.85,61.80,8/11/2023 08:39:37,8/11/2023 08:39:37,61.92,61.93,62.89,62.86,62.51,62.46,0.4180,0.4310,0.3730,0.3610,0.3210,0.3210,523,546,11AUG2023:08:44:58,13.6,8/11/2023 08:39:20,6.2,347,16.7300,5040,8/11/2023 08:42:00,4950,8/11/2023 08:39:16,4996,13.4,63.17,63.17,63.17,63.17,8/11/2023 08:44:26,8/11/2023 08:44:26,8/11/2023 08:44:26,8/11/2023 08:44:26,63.07,63.08,8/11/2023 08:44:40,8/11/2023 08:44:40,61.67,61.67,61.67,61.67,8/11/2023 08:38:08,8/11/2023 08:38:08,8/11/2023 08:38:08,8/11/2023 08:38:07,62,62,8/11/2023 08:39:49,8/11/2023 08:39:48,62.41,62.41,62.41,62.41,62.49,62.49,0.321,0.321,0.321,0.321,0.273,0.273,0
11AUG2023:09:00:00,15min,Peter Sinks,UCC,270,61.6,62.5,61.1,62.72,62.70,63.03,62.99,8/11/2023 08:59:41,8/11/2023 08:59:41,8/11/2023 08:52:34,8/11/2023 08:52:34,62.83,62.78,8/11/2023 08:59:41,8/11/2023 08:59:41,60.42,60.38,60.86,60.85,8/11/2023 08:56:25,8/11/2023 08:53:31,8/11/2023 08:56:25,8/11/2023 08:56:25,61.10,61.05,8/11/2023 08:53:34,8/11/2023 08:53:34,61.30,61.30,62.04,62.01,61.88,61.83,0.4200,0.4330,0.4170,0.4080,0.3200,0.3200,568,590,11AUG2023:08:59:57,15.1,8/11/2023 08:54:05,8.8,346,15.7000,5070,8/11/2023 08:58:14,4980,8/11/2023 08:45:03,5016,13.4,62.55,62.55,62.55,62.56,8/11/2023 08:52:36,8/11/2023 08:52:36,8/11/2023 08:52:35,8/11/2023 08:52:35,62.54,62.52,8/11/2023 08:45:01,8/11/2023 08:45:01,60.84,60.84,60.84,60.84,8/11/2023 08:56:31,8/11/2023 08:56:34,8/11/2023 08:56:30,8/11/2023 08:56:30,61.28,61.28,8/11/2023 08:53:51,8/11/2023 08:53:50,61.66,61.66,61.66,61.66,61.86,61.86,0.343,0.342,0.343,0.343,0.276,0.276,0
11AUG2023:09:15:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.2,62.42,62.43,62.69,62.64,8/11/2023 09:13:15,8/11/2023 09:01:38,8/11/2023 09:01:38,8/11/2023 09:01:38,62.61,62.56,8/11/2023 09:13:14,8/11/2023 09:13:14,60.42,60.39,61.26,61.26,8/11/2023 09:06:26,8/11/2023 09:06:26,8/11/2023 09:06:24,8/11/2023 09:02:56,61.17,61.12,8/11/2023 09:06:27,8/11/2023 09:06:27,61.38,61.38,61.92,61.89,61.97,61.92,0.4100,0.4270,0.3110,0.3000,0.2740,0.2740,611,632,11AUG2023:09:14:59,15.8,8/11/2023 09:06:44,9.7,342,15.0900,5130,8/11/2023 09:14:35,5010,8/11/2023 09:00:12,5063,13.5,62.37,62.37,62.37,62.37,8/11/2023 09:01:48,8/11/2023 09:01:47,8/11/2023 09:01:47,8/11/2023 09:01:47,62.41,62.41,8/11/2023 09:10:28,8/11/2023 09:10:27,60.99,60.99,60.99,60.99,8/11/2023 09:06:31,8/11/2023 09:06:30,8/11/2023 09:06:30,8/11/2023 09:06:30,61.38,61.38,8/11/2023 09:06:47,8/11/2023 09:06:46,61.64,61.64,61.64,61.64,61.96,61.96,0.271,0.27,0.271,0.272,0.213,0.213,0
11AUG2023:09:30:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.6,63.39,63.46,63.74,63.70,8/11/2023 09:29:03,8/11/2023 09:28:29,8/11/2023 09:29:41,8/11/2023 09:29:41,63.62,63.57,8/11/2023 09:29:03,8/11/2023 09:29:03,60.66,60.60,61.49,61.49,8/11/2023 09:15:48,8/11/2023 09:15:48,8/11/2023 09:15:19,8/11/2023 09:15:19,61.63,61.58,8/11/2023 09:15:47,8/11/2023 09:15:47,62.04,62.04,62.59,62.57,62.64,62.59,0.5610,0.5780,0.5260,0.5180,0.4630,0.4640,652,672,11AUG2023:09:29:59,13.8,8/11/2023 09:22:42,8.3,341,15.3400,5190,8/11/2023 09:26:37,5070,8/11/2023 09:15:03,5137,13.7,63.26,63.25,63.26,63.26,8/11/2023 09:29:46,8/11/2023 09:29:46,8/11/2023 09:29:45,8/11/2023 09:29:45,63.47,63.47,8/11/2023 09:29:07,8/11/2023 09:29:07,61.32,61.32,61.32,61.32,8/11/2023 09:16:00,8/11/2023 09:15:59,8/11/2023 09:15:59,8/11/2023 09:15:59,61.78,61.78,8/11/2023 09:16:09,8/11/2023 09:16:08,62.3,62.3,62.3,62.3,62.59,62.59,0.473,0.473,0.473,0.474,0.421,0.421,0
11AUG2023:09:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.2,65.05,65.11,64.90,64.83,8/11/2023 09:32:47,8/11/2023 09:32:46,8/11/2023 09:32:47,8/11/2023 09:32:47,64.84,64.79,8/11/2023 09:32:47,8/11/2023 09:32:47,61.22,61.12,61.99,61.99,8/11/2023 09:36:01,8/11/2023 09:36:01,8/11/2023 09:36:01,8/11/2023 09:36:01,62.28,62.23,8/11/2023 09:36:01,8/11/2023 09:36:01,62.64,62.64,63.25,63.22,63.27,63.22,0.6200,0.6370,0.5400,0.5250,0.4700,0.4710,690,707,11AUG2023:09:44:50,13.6,8/11/2023 09:39:26,8.1,347,20.0300,5220,8/11/2023 09:31:25,5100,8/11/2023 09:39:26,5157,13.8,64.41,64.4,64.4,64.41,8/11/2023 09:32:57,8/11/2023 09:32:57,8/11/2023 09:32:57,8/11/2023 09:32:56,64.41,64.41,8/11/2023 09:33:06,8/11/2023 09:33:05,61.87,61.87,61.87,61.87,8/11/2023 09:36:12,8/11/2023 09:36:12,8/11/2023 09:36:12,8/11/2023 09:36:12,62.45,62.45,8/11/2023 09:36:22,8/11/2023 09:36:21,62.93,62.93,62.93,62.93,63.23,63.23,0.489,0.488,0.49,0.491,0.391,0.391,0
11AUG2023:10:00:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.4,64.70,64.77,64.89,64.83,8/11/2023 09:48:15,8/11/2023 09:48:15,8/11/2023 09:55:06,8/11/2023 09:55:04,64.89,64.84,8/11/2023 09:48:50,8/11/2023 09:48:50,61.50,61.53,62.21,62.22,8/11/2023 09:51:35,8/11/2023 09:51:34,8/11/2023 09:51:37,8/11/2023 09:51:36,62.49,62.44,8/11/2023 09:51:37,8/11/2023 09:51:37,63.03,63.02,63.82,63.78,63.72,63.67,0.6210,0.6410,0.4850,0.4730,0.4370,0.4370,724,742,11AUG2023:09:59:57,12.7,8/11/2023 09:45:49,7.9,350,20.3800,5160,8/11/2023 09:45:01,5070,8/11/2023 09:55:12,5118,13.8,64.42,64.42,64.42,64.42,8/11/2023 09:48:24,8/11/2023 09:48:24,8/11/2023 09:48:24,8/11/2023 09:48:23,64.55,64.55,8/11/2023 09:48:52,8/11/2023 09:48:52,62.06,62.07,62.06,62.06,8/11/2023 09:51:43,8/11/2023 09:51:43,8/11/2023 09:51:43,8/11/2023 09:51:42,62.82,62.82,8/11/2023 09:51:59,8/11/2023 09:51:58,63.42,63.42,63.42,63.42,63.7,63.7,0.452,0.451,0.452,0.453,0.352,0.352,0
11AUG2023:10:15:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.1,66.46,66.52,66.42,66.35,8/11/2023 10:13:30,8/11/2023 10:13:30,8/11/2023 10:13:30,8/11/2023 10:13:30,66.61,66.56,8/11/2023 10:13:30,8/11/2023 10:13:30,62.07,62.03,62.79,62.82,8/11/2023 10:00:39,8/11/2023 10:00:39,8/11/2023 10:00:39,8/11/2023 10:00:39,63.27,63.22,8/11/2023 10:00:39,8/11/2023 10:00:39,63.92,63.92,64.43,64.40,64.65,64.60,0.8400,0.8570,0.8330,0.8220,0.7540,0.7540,759,798,11AUG2023:10:14:59,16.2,8/11/2023 10:07:12,7.5,342,22.2800,5280,8/11/2023 10:10:18,5100,8/11/2023 10:00:01,5203,13.8,66,65.99,66,66,8/11/2023 10:13:42,8/11/2023 10:13:41,8/11/2023 10:13:41,8/11/2023 10:13:41,66.25,66.25,8/11/2023 10:13:52,8/11/2023 10:13:51,62.76,62.76,62.76,62.76,8/11/2023 10:04:58,8/11/2023 10:04:58,8/11/2023 10:04:58,8/11/2023 10:04:57,63.47,63.47,8/11/2023 10:05:09,8/11/2023 10:05:09,64.16,64.16,64.16,64.16,64.61,64.61,0.783,0.782,0.782,0.783,0.719,0.718,0
11AUG2023:10:30:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.0,67.92,67.90,67.32,67.27,8/11/2023 10:29:10,8/11/2023 10:29:10,8/11/2023 10:29:13,8/11/2023 10:29:12,67.96,67.92,8/11/2023 10:29:11,8/11/2023 10:29:11,63.11,63.16,64.00,63.91,8/11/2023 10:19:16,8/11/2023 10:19:15,8/11/2023 10:19:20,8/11/2023 10:19:18,64.19,64.14,8/11/2023 10:19:40,8/11/2023 10:19:40,65.07,65.10,65.64,65.58,65.79,65.74,0.8680,0.8710,0.7740,0.7870,0.7390,0.7400,791,825,11AUG2023:10:28:57,12.9,8/11/2023 10:18:10,4.0,39,42.0100,5310,8/11/2023 10:19:56,5220,8/11/2023 10:15:02,5248,14.2,67.22,67.22,67.22,67.23,8/11/2023 10:29:16,8/11/2023 10:29:15,8/11/2023 10:29:15,8/11/2023 10:29:15,67.45,67.45,8/11/2023 10:29:33,8/11/2023 10:29:33,63.7,63.7,63.7,63.69,8/11/2023 10:19:29,8/11/2023 10:19:28,8/11/2023 10:19:28,8/11/2023 10:19:28,64.29,64.29,8/11/2023 10:19:49,8/11/2023 10:19:45,65.32,65.32,65.33,65.33,65.74,65.74,0.747,0.746,0.747,0.748,0.685,0.685,0
11AUG2023:10:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.7,67.67,67.77,67.65,67.56,8/11/2023 10:38:55,8/11/2023 10:38:55,8/11/2023 10:38:55,8/11/2023 10:37:36,67.67,67.62,8/11/2023 10:37:37,8/11/2023 10:37:37,63.43,63.48,64.24,64.13,8/11/2023 10:39:19,8/11/2023 10:39:15,8/11/2023 10:42:12,8/11/2023 10:42:12,64.80,64.75,8/11/2023 10:39:22,8/11/2023 10:39:22,65.41,65.44,66.11,66.06,66.15,66.10,0.8170,0.8300,0.6880,0.6990,0.5940,0.5940,818,832,11AUG2023:10:44:52,12.5,8/11/2023 10:35:44,4.6,29,45.8100,5280,8/11/2023 10:31:26,5220,8/11/2023 10:30:02,5241,14.1,67.14,67.14,67.14,67.14,8/11/2023 10:37:39,8/11/2023 10:37:39,8/11/2023 10:37:39,8/11/2023 10:37:39,67.28,67.28,8/11/2023 10:37:41,8/11/2023 10:37:40,64.25,64.25,64.25,64.25,8/11/2023 10:42:22,8/11/2023 10:42:22,8/11/2023 10:42:21,8/11/2023 10:42:21,65.17,65.17,8/11/2023 10:39:43,8/11/2023 10:39:42,65.75,65.75,65.75,65.75,66.12,66.12,0.614,0.612,0.614,0.615,0.492,0.492,0
11AUG2023:11:00:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.3,68.33,68.36,68.27,68.20,8/11/2023 10:46:40,8/11/2023 10:46:40,8/11/2023 10:46:40,8/11/2023 10:46:40,68.43,68.38,8/11/2023 10:46:40,8/11/2023 10:46:40,64.50,64.44,64.91,64.85,8/11/2023 10:56:07,8/11/2023 10:56:07,8/11/2023 10:57:26,8/11/2023 10:57:25,65.49,65.44,8/11/2023 10:56:09,8/11/2023 10:56:09,65.94,65.96,66.37,66.31,66.70,66.65,0.7670,0.7820,0.7420,0.7470,0.6870,0.6870,844,858,11AUG2023:10:59:46,17.5,8/11/2023 10:54:25,5.7,34,42.3100,5280,8/11/2023 10:50:32,5160,8/11/2023 10:54:26,5234,14.1,67.94,67.93,67.93,67.94,8/11/2023 10:46:47,8/11/2023 10:46:47,8/11/2023 10:46:47,8/11/2023 10:46:46,68.13,68.13,8/11/2023 10:47:03,8/11/2023 10:47:02,64.92,64.92,64.92,64.92,8/11/2023 10:57:33,8/11/2023 10:57:32,8/11/2023 10:57:32,8/11/2023 10:57:32,65.69,65.69,8/11/2023 10:57:43,8/11/2023 10:57:43,66.15,66.15,66.15,66.15,66.68,66.68,0.69,0.689,0.69,0.691,0.641,0.641,0
11AUG2023:11:15:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.1,68.39,68.55,67.99,67.94,8/11/2023 11:06:36,8/11/2023 11:06:36,8/11/2023 11:10:19,8/11/2023 11:10:19,67.98,67.93,8/11/2023 11:10:21,8/11/2023 11:10:21,64.13,64.08,64.61,64.54,8/11/2023 11:02:52,8/11/2023 11:02:51,8/11/2023 11:02:34,8/11/2023 11:02:34,65.41,65.36,8/11/2023 11:02:33,8/11/2023 11:02:33,65.78,65.79,66.31,66.24,66.52,66.47,0.7660,0.7820,0.7450,0.7550,0.6090,0.6100,867,879,11AUG2023:11:14:58,13.6,8/11/2023 11:14:47,5.7,30,40.1200,5280,8/11/2023 11:03:28,5190,8/11/2023 11:07:07,5227,14.1,67.47,67.47,67.47,67.48,8/11/2023 11:10:06,8/11/2023 11:10:06,8/11/2023 11:10:06,8/11/2023 11:10:06,67.66,67.66,8/11/2023 11:10:25,8/11/2023 11:10:25,64.64,64.65,64.64,64.64,8/11/2023 11:03:02,8/11/2023 11:03:01,8/11/2023 11:03:01,8/11/2023 11:03:01,65.46,65.45,8/11/2023 11:03:27,8/11/2023 11:03:27,66.03,66.03,66.03,66.03,66.49,66.49,0.664,0.663,0.664,0.665,0.546,0.546,0
11AUG2023:11:30:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.5,69.33,69.44,68.50,68.48,8/11/2023 11:28:54,8/11/2023 11:28:54,8/11/2023 11:28:59,8/11/2023 11:28:59,68.89,68.84,8/11/2023 11:28:59,8/11/2023 11:28:59,64.49,64.45,65.37,65.24,8/11/2023 11:25:12,8/11/2023 11:23:34,8/11/2023 11:15:23,8/11/2023 11:15:23,65.57,65.52,8/11/2023 11:19:52,8/11/2023 11:19:52,65.82,65.83,66.53,66.48,66.57,66.52,0.7840,0.8130,0.5540,0.5710,0.6040,0.6050,888,909,11AUG2023:11:27:44,12.9,8/11/2023 11:21:17,5.3,21,47.9200,5250,8/11/2023 11:15:07,5190,8/11/2023 11:15:04,5225,14.1,68.05,68.04,68.05,68.05,8/11/2023 11:29:04,8/11/2023 11:29:03,8/11/2023 11:29:03,8/11/2023 11:29:03,68.19,68.19,8/11/2023 11:29:10,8/11/2023 11:29:09,65.17,65.17,65.17,65.17,8/11/2023 11:15:33,8/11/2023 11:15:33,8/11/2023 11:15:33,8/11/2023 11:15:33,65.77,65.77,8/11/2023 11:19:59,8/11/2023 11:19:59,66.16,66.16,66.16,66.16,66.54,66.54,0.558,0.556,0.558,0.559,0.528,0.528,0
11AUG2023:11:45:00,15min,Peter Sinks,UCC,270,67.0,68.6,66.0,68.79,68.89,68.93,68.87,8/11/2023 11:39:28,8/11/2023 11:39:27,8/11/2023 11:44:00,8/11/2023 11:44:00,69.12,69.07,8/11/2023 11:44:13,8/11/2023 11:44:13,64.96,65.07,65.43,65.29,8/11/2023 11:36:04,8/11/2023 11:37:17,8/11/2023 11:36:04,8/11/2023 11:36:04,66.17,66.13,8/11/2023 11:31:17,8/11/2023 11:31:17,66.63,66.65,67.14,67.10,67.37,67.33,0.8680,0.8830,0.6880,0.6970,0.6630,0.6630,904,917,11AUG2023:11:38:50,14.0,8/11/2023 11:33:15,4.6,25,39.4200,5280,8/11/2023 11:37:10,5190,8/11/2023 11:30:20,5223,14.0,68.57,68.56,68.57,68.57,8/11/2023 11:44:07,8/11/2023 11:44:07,8/11/2023 11:44:07,8/11/2023 11:44:07,68.68,68.68,8/11/2023 11:44:24,8/11/2023 11:44:23,65.66,65.66,65.66,65.65,8/11/2023 11:36:12,8/11/2023 11:36:12,8/11/2023 11:36:12,8/11/2023 11:36:12,66.36,66.36,8/11/2023 11:38:12,8/11/2023 11:38:11,66.87,66.87,66.87,66.87,67.34,67.34,0.641,0.64,0.641,0.643,0.574,0.575,0
11AUG2023:12:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.0,70.12,70.19,69.29,69.25,8/11/2023 11:57:19,8/11/2023 11:57:19,8/11/2023 11:57:19,8/11/2023 11:57:19,69.42,69.37,8/11/2023 11:54:38,8/11/2023 11:54:38,65.01,65.09,65.59,65.49,8/11/2023 11:58:17,8/11/2023 11:58:17,8/11/2023 11:52:33,8/11/2023 11:52:33,66.10,66.05,8/11/2023 11:59:47,8/11/2023 11:59:47,66.66,66.67,67.27,67.21,67.41,67.36,0.9090,0.9200,0.7620,0.7730,0.7230,0.7240,920,930,11AUG2023:11:58:29,16.4,8/11/2023 11:51:33,6.5,21,36.9300,5280,8/11/2023 11:59:12,5160,8/11/2023 11:50:33,5214,14.1,68.85,68.84,68.84,68.85,8/11/2023 11:57:25,8/11/2023 11:57:25,8/11/2023 11:57:25,8/11/2023 11:57:24,68.89,68.89,8/11/2023 11:57:45,8/11/2023 11:57:44,65.55,65.55,65.55,65.55,8/11/2023 11:55:24,8/11/2023 11:55:24,8/11/2023 11:55:24,8/11/2023 11:55:24,66.35,66.35,8/11/2023 11:52:59,8/11/2023 11:52:59,66.97,66.97,66.96,66.96,67.41,67.41,0.726,0.725,0.727,0.728,0.623,0.623,0
11AUG2023:12:15:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.1,69.72,69.83,69.07,69.07,8/11/2023 12:06:28,8/11/2023 12:06:28,8/11/2023 12:06:29,8/11/2023 12:06:29,69.20,69.15,8/11/2023 12:06:29,8/11/2023 12:06:29,65.01,64.97,65.58,65.50,8/11/2023 12:01:22,8/11/2023 12:02:43,8/11/2023 12:09:45,8/11/2023 12:09:46,66.10,66.05,8/11/2023 12:03:08,8/11/2023 12:03:08,66.61,66.64,67.12,67.07,67.34,67.30,0.7880,0.8060,0.5670,0.5770,0.5550,0.5550,921,952,11AUG2023:12:14:47,15.8,8/11/2023 12:09:10,5.1,26,57.2400,5250,8/11/2023 12:00:19,5160,8/11/2023 12:04:25,5208,14.1,68.49,68.47,68.49,68.5,8/11/2023 12:06:33,8/11/2023 12:06:32,8/11/2023 12:06:32,8/11/2023 12:06:32,68.36,68.36,8/11/2023 12:06:38,8/11/2023 12:06:38,65.7,65.7,65.7,65.7,8/11/2023 12:09:49,8/11/2023 12:09:49,8/11/2023 12:09:48,8/11/2023 12:09:48,66.41,66.41,8/11/2023 12:00:03,8/11/2023 12:00:03,66.84,66.85,66.85,66.85,67.29,67.29,0.548,0.546,0.547,0.549,0.452,0.452,0
11AUG2023:12:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,66.1,70.36,70.44,69.07,69.12,8/11/2023 12:21:27,8/11/2023 12:21:27,8/11/2023 12:15:13,8/11/2023 12:15:13,70.25,70.21,8/11/2023 12:21:27,8/11/2023 12:21:27,65.30,65.16,65.94,65.86,8/11/2023 12:18:39,8/11/2023 12:18:04,8/11/2023 12:23:30,8/11/2023 12:23:29,66.25,66.20,8/11/2023 12:23:29,8/11/2023 12:23:29,66.76,66.79,67.16,67.11,67.51,67.47,0.9700,0.9990,0.6270,0.6450,0.7900,0.7900,889,1001,11AUG2023:12:20:49,11.8,8/11/2023 12:29:50,4.3,49,61.3800,5280,8/11/2023 12:23:37,5160,8/11/2023 12:29:48,5206,14.0,69.3,69.3,69.31,69.31,8/11/2023 12:21:32,8/11/2023 12:21:31,8/11/2023 12:21:31,8/11/2023 12:21:31,69.34,69.34,8/11/2023 12:21:41,8/11/2023 12:21:40,65.79,65.79,65.79,65.78,8/11/2023 12:23:36,8/11/2023 12:23:36,8/11/2023 12:23:36,8/11/2023 12:23:36,66.49,66.49,8/11/2023 12:23:54,8/11/2023 12:23:53,66.96,66.96,66.96,66.96,67.49,67.49,0.708,0.707,0.708,0.709,0.713,0.713,0
11AUG2023:12:45:00,15min,Peter Sinks,UCC,270,67.0,68.8,66.1,69.37,69.44,68.85,68.87,8/11/2023 12:34:56,8/11/2023 12:34:56,8/11/2023 12:34:58,8/11/2023 12:34:58,69.49,69.45,8/11/2023 12:34:57,8/11/2023 12:34:57,65.30,65.21,65.82,65.76,8/11/2023 12:30:55,8/11/2023 12:31:10,8/11/2023 12:42:52,8/11/2023 12:42:50,66.10,66.05,8/11/2023 12:31:12,8/11/2023 12:31:12,66.61,66.64,67.05,67.01,67.34,67.29,0.7210,0.7400,0.5770,0.5850,0.5810,0.5820,827,1027,11AUG2023:12:42:41,13.2,8/11/2023 12:30:35,4.9,37,48.7000,5250,8/11/2023 12:31:49,5040,8/11/2023 12:42:19,5144,13.7,68.68,68.68,68.68,68.69,8/11/2023 12:35:03,8/11/2023 12:35:03,8/11/2023 12:35:03,8/11/2023 12:35:02,69,69,8/11/2023 12:35:17,8/11/2023 12:35:16,65.87,65.87,65.87,65.87,8/11/2023 12:41:22,8/11/2023 12:41:22,8/11/2023 12:41:21,8/11/2023 12:41:21,66.24,66.24,8/11/2023 12:31:24,8/11/2023 12:31:24,66.82,66.82,66.82,66.82,67.32,67.32,0.551,0.549,0.551,0.552,0.511,0.511,0
11AUG2023:13:00:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.4,70.06,70.19,69.41,69.35,8/11/2023 12:59:29,8/11/2023 12:59:28,8/11/2023 12:46:11,8/11/2023 12:46:11,69.80,69.75,8/11/2023 12:46:11,8/11/2023 12:46:11,65.34,65.40,66.02,65.95,8/11/2023 12:52:52,8/11/2023 12:52:52,8/11/2023 12:53:58,8/11/2023 12:53:57,66.63,66.58,8/11/2023 12:49:34,8/11/2023 12:49:34,67.09,67.11,67.78,67.74,67.82,67.77,0.9070,0.9370,0.6740,0.6890,0.6570,0.6580,919,1020,11AUG2023:12:50:09,13.8,8/11/2023 12:52:06,4.6,17,39.6500,5130,8/11/2023 12:45:48,5040,8/11/2023 12:48:04,5077,13.6,69.09,69.08,69.09,69.1,8/11/2023 12:59:33,8/11/2023 12:59:32,8/11/2023 12:59:32,8/11/2023 12:59:32,69.16,69.16,8/11/2023 12:59:47,8/11/2023 12:59:47,66.05,66.05,66.05,66.04,8/11/2023 12:54:07,8/11/2023 12:54:07,8/11/2023 12:54:07,8/11/2023 12:54:07,66.74,66.74,8/11/2023 12:49:57,8/11/2023 12:49:56,67.42,67.42,67.42,67.42,67.78,67.78,0.644,0.643,0.644,0.646,0.531,0.532,0
11AUG2023:13:15:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.2,70.37,70.49,69.53,69.51,8/11/2023 13:04:47,8/11/2023 13:04:47,8/11/2023 13:15:00,8/11/2023 13:14:58,70.10,70.05,8/11/2023 13:14:57,8/11/2023 13:14:57,65.49,65.47,65.71,65.62,8/11/2023 13:03:11,8/11/2023 13:03:10,8/11/2023 13:03:00,8/11/2023 13:03:00,66.48,66.43,8/11/2023 13:03:10,8/11/2023 13:03:10,67.31,67.33,67.59,67.55,68.01,67.96,0.9090,0.9300,0.7680,0.7820,0.6820,0.6820,941,984,11AUG2023:13:00:22,14.9,8/11/2023 13:12:30,5.5,42,44.8600,5130,8/11/2023 13:00:38,5010,8/11/2023 13:07:56,5068,13.6,69.44,69.43,69.44,69.44,8/11/2023 13:15:00,8/11/2023 13:14:59,8/11/2023 13:14:59,8/11/2023 13:14:59,69.15,69.15,8/11/2023 13:08:34,8/11/2023 13:08:33,65.85,65.85,65.85,65.85,8/11/2023 13:03:13,8/11/2023 13:03:13,8/11/2023 13:03:13,8/11/2023 13:03:12,66.6,66.6,8/11/2023 13:03:26,8/11/2023 13:03:26,67.43,67.43,67.43,67.43,67.97,67.97,0.705,0.704,0.706,0.708,0.563,0.564,0
11AUG2023:13:30:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.6,71.10,71.25,70.18,70.16,8/11/2023 13:22:55,8/11/2023 13:22:55,8/11/2023 13:24:16,8/11/2023 13:24:15,70.40,70.36,8/11/2023 13:24:19,8/11/2023 13:24:19,65.82,65.83,66.34,66.24,8/11/2023 13:16:53,8/11/2023 13:15:26,8/11/2023 13:16:50,8/11/2023 13:16:51,66.78,66.73,8/11/2023 13:15:36,8/11/2023 13:15:36,67.34,67.37,67.76,67.72,68.08,68.04,0.9000,0.9220,0.7040,0.7120,0.7230,0.7240,951,1005,11AUG2023:13:29:41,16.7,8/11/2023 13:24:45,5.4,36,58.3600,5130,8/11/2023 13:19:02,5010,8/11/2023 13:24:51,5069,13.6,69.86,69.86,69.87,69.87,8/11/2023 13:24:26,8/11/2023 13:24:26,8/11/2023 13:24:26,8/11/2023 13:24:26,69.96,69.96,8/11/2023 13:24:38,8/11/2023 13:24:38,66.24,66.24,66.24,66.25,8/11/2023 13:17:01,8/11/2023 13:17:01,8/11/2023 13:17:01,8/11/2023 13:17:01,67.02,67.02,8/11/2023 13:15:52,8/11/2023 13:15:51,67.56,67.56,67.56,67.55,68.07,68.07,0.72,0.717,0.718,0.72,0.649,0.648,0
11AUG2023:13:45:00,15min,Peter Sinks,UCC,270,68.2,71.3,66.9,72.38,72.48,71.74,71.79,8/11/2023 13:44:08,8/11/2023 13:44:08,8/11/2023 13:44:10,8/11/2023 13:44:10,71.99,71.95,8/11/2023 13:44:11,8/11/2023 13:44:11,66.11,65.96,66.63,66.58,8/11/2023 13:31:51,8/11/2023 13:31:51,8/11/2023 13:32:38,8/11/2023 13:32:38,67.08,67.03,8/11/2023 13:31:51,8/11/2023 13:31:51,67.83,67.85,68.29,68.26,68.55,68.50,1.0340,1.0550,0.8740,0.8770,0.9210,0.9210,796,1045,11AUG2023:13:31:07,17.8,8/11/2023 13:35:19,6.3,6,44.9900,5100,8/11/2023 13:30:03,5010,8/11/2023 13:35:20,5065,13.6,71.32,71.32,71.32,71.33,8/11/2023 13:44:14,8/11/2023 13:44:15,8/11/2023 13:44:13,8/11/2023 13:44:13,71.2,71.2,8/11/2023 13:44:26,8/11/2023 13:44:25,66.59,66.59,66.59,66.59,8/11/2023 13:32:52,8/11/2023 13:32:52,8/11/2023 13:32:51,8/11/2023 13:32:51,67.26,67.26,8/11/2023 13:33:08,8/11/2023 13:33:07,68.05,68.05,68.05,68.05,68.51,68.51,0.876,0.876,0.877,0.878,0.852,0.853,0
11AUG2023:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.1,71.04,71.15,70.50,70.49,8/11/2023 13:45:09,8/11/2023 13:45:09,8/11/2023 13:45:15,8/11/2023 13:45:15,71.01,70.96,8/11/2023 13:45:14,8/11/2023 13:45:14,66.20,66.31,66.34,66.29,8/11/2023 13:51:24,8/11/2023 13:51:24,8/11/2023 13:51:24,8/11/2023 13:51:24,67.31,67.26,8/11/2023 13:51:38,8/11/2023 13:51:38,68.09,68.15,68.62,68.58,68.90,68.85,0.9680,0.9780,0.7900,0.8070,0.7670,0.7670,928,969,11AUG2023:13:50:42,14.0,8/11/2023 13:51:01,4.3,68,85.1000,5130,8/11/2023 13:51:01,5040,8/11/2023 13:45:31,5060,13.6,70.35,70.35,70.36,70.36,8/11/2023 13:45:17,8/11/2023 13:45:17,8/11/2023 13:45:17,8/11/2023 13:45:17,70.43,70.43,8/11/2023 13:45:28,8/11/2023 13:45:28,66.64,66.64,66.64,66.64,8/11/2023 13:51:37,8/11/2023 13:51:37,8/11/2023 13:51:37,8/11/2023 13:51:37,67.51,67.51,8/11/2023 13:51:52,8/11/2023 13:51:52,68.37,68.37,68.37,68.37,68.87,68.87,0.775,0.773,0.774,0.776,0.689,0.689,0
11AUG2023:14:15:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.3,70.98,71.04,70.37,70.31,8/11/2023 14:12:39,8/11/2023 14:12:39,8/11/2023 14:12:39,8/11/2023 14:12:39,70.33,70.28,8/11/2023 14:12:39,8/11/2023 14:12:39,66.44,66.45,66.64,66.58,8/11/2023 14:04:44,8/11/2023 14:04:44,8/11/2023 14:03:12,8/11/2023 14:03:11,67.53,67.49,8/11/2023 14:03:24,8/11/2023 14:03:24,67.92,67.93,68.36,68.33,68.62,68.57,0.8110,0.8210,0.7130,0.7210,0.6100,0.6100,885,916,11AUG2023:14:00:01,16.7,8/11/2023 14:02:08,5.8,32,48.8400,5100,8/11/2023 14:00:45,5010,8/11/2023 14:02:02,5057,13.6,69.6,69.59,69.59,69.6,8/11/2023 14:12:44,8/11/2023 14:12:44,8/11/2023 14:12:44,8/11/2023 14:12:43,69.87,69.85,8/11/2023 14:00:01,8/11/2023 14:00:01,66.91,66.91,66.91,66.9,8/11/2023 14:03:19,8/11/2023 14:03:19,8/11/2023 14:03:18,8/11/2023 14:03:18,67.74,67.74,8/11/2023 14:05:08,8/11/2023 14:05:08,68.13,68.13,68.13,68.13,68.6,68.6,0.643,0.643,0.644,0.645,0.54,0.539,0
11AUG2023:14:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.8,70.57,70.64,70.34,70.29,8/11/2023 14:27:38,8/11/2023 14:27:38,8/11/2023 14:27:39,8/11/2023 14:27:39,70.48,70.43,8/11/2023 14:27:44,8/11/2023 14:27:44,66.73,66.60,67.31,67.25,8/11/2023 14:17:57,8/11/2023 14:17:57,8/11/2023 14:17:57,8/11/2023 14:17:57,67.91,67.86,8/11/2023 14:17:57,8/11/2023 14:17:57,68.45,68.45,69.09,69.06,69.16,69.11,0.7040,0.7150,0.6380,0.6480,0.5300,0.5300,857,881,11AUG2023:14:15:09,13.6,8/11/2023 14:25:12,5.3,14,50.3400,5130,8/11/2023 14:18:02,5010,8/11/2023 14:25:13,5057,13.6,69.92,69.91,69.92,69.93,8/11/2023 14:27:47,8/11/2023 14:27:47,8/11/2023 14:27:47,8/11/2023 14:27:47,70.03,70.03,8/11/2023 14:27:56,8/11/2023 14:27:55,67.31,67.32,67.32,67.32,8/11/2023 14:18:03,8/11/2023 14:18:03,8/11/2023 14:18:03,8/11/2023 14:18:03,68.23,68.23,8/11/2023 14:18:21,8/11/2023 14:18:20,68.77,68.77,68.77,68.77,69.14,69.14,0.567,0.566,0.567,0.568,0.469,0.469,0
11AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.9,71.03,71.04,70.89,70.87,8/11/2023 14:32:51,8/11/2023 14:32:39,8/11/2023 14:32:51,8/11/2023 14:32:51,71.01,70.96,8/11/2023 14:32:51,8/11/2023 14:32:51,67.19,67.03,67.48,67.40,8/11/2023 14:38:44,8/11/2023 14:38:44,8/11/2023 14:39:12,8/11/2023 14:39:10,68.06,68.01,8/11/2023 14:39:11,8/11/2023 14:39:11,68.70,68.67,69.28,69.25,69.35,69.30,0.7880,0.8130,0.6240,0.6280,0.6320,0.6320,808,839,11AUG2023:14:32:00,13.8,8/11/2023 14:33:10,6.2,12,27.5300,5100,8/11/2023 14:36:21,5010,8/11/2023 14:32:58,5047,13.6,70.48,70.48,70.49,70.49,8/11/2023 14:32:53,8/11/2023 14:32:53,8/11/2023 14:32:53,8/11/2023 14:32:53,70.64,70.64,8/11/2023 14:33:05,8/11/2023 14:33:04,67.57,67.57,67.57,67.57,8/11/2023 14:39:21,8/11/2023 14:39:20,8/11/2023 14:39:20,8/11/2023 14:39:20,68.21,68.21,8/11/2023 14:39:13,8/11/2023 14:39:12,68.96,68.96,68.96,68.96,69.3,69.3,0.599,0.598,0.599,0.601,0.561,0.562,0
11AUG2023:15:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.3,72.07,72.17,71.46,71.43,8/11/2023 14:49:11,8/11/2023 14:49:11,8/11/2023 14:49:20,8/11/2023 14:49:20,71.84,71.79,8/11/2023 14:49:24,8/11/2023 14:49:24,67.31,67.15,68.48,68.42,8/11/2023 14:54:34,8/11/2023 14:54:21,8/11/2023 14:47:59,8/11/2023 14:54:45,68.29,68.24,8/11/2023 14:54:35,8/11/2023 14:54:35,69.06,69.02,69.72,69.69,69.73,69.68,0.9100,0.9410,0.6410,0.6460,0.7380,0.7390,803,825,11AUG2023:14:45:13,13.6,8/11/2023 14:59:22,5.4,7,39.0200,5100,8/11/2023 14:54:39,5010,8/11/2023 14:45:37,5047,13.6,71.32,71.31,71.32,71.33,8/11/2023 14:49:24,8/11/2023 14:49:24,8/11/2023 14:49:24,8/11/2023 14:49:24,71.19,71.2,8/11/2023 14:49:36,8/11/2023 14:49:36,68.15,68.15,68.15,68.14,8/11/2023 14:54:46,8/11/2023 14:54:45,8/11/2023 14:54:45,8/11/2023 14:54:45,68.42,68.42,8/11/2023 14:54:51,8/11/2023 14:54:50,69.38,69.38,69.38,69.38,69.71,69.71,0.675,0.673,0.675,0.677,0.665,0.665,0
11AUG2023:15:15:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.5,71.33,71.45,71.16,71.12,8/11/2023 15:04:16,8/11/2023 15:04:15,8/11/2023 15:06:09,8/11/2023 15:06:09,71.46,71.42,8/11/2023 15:06:21,8/11/2023 15:06:21,67.90,67.78,68.29,68.18,8/11/2023 15:01:37,8/11/2023 15:01:42,8/11/2023 15:01:36,8/11/2023 15:01:37,68.67,68.62,8/11/2023 15:01:42,8/11/2023 15:01:42,69.32,69.30,69.75,69.73,69.98,69.94,0.6810,0.7180,0.5790,0.5890,0.5900,0.5900,746,791,11AUG2023:15:00:45,15.8,8/11/2023 15:13:42,6.8,17,40.1800,5100,8/11/2023 15:02:37,4980,8/11/2023 15:01:04,5043,13.6,70.85,70.85,70.85,70.86,8/11/2023 15:06:14,8/11/2023 15:06:13,8/11/2023 15:06:13,8/11/2023 15:06:13,71.03,71.03,8/11/2023 15:06:29,8/11/2023 15:06:28,68.14,68.14,68.14,68.13,8/11/2023 15:01:47,8/11/2023 15:01:47,8/11/2023 15:01:47,8/11/2023 15:01:47,68.89,68.89,8/11/2023 15:02:02,8/11/2023 15:02:02,69.52,69.52,69.52,69.52,69.97,69.97,0.552,0.551,0.552,0.553,0.534,0.535,0
11AUG2023:15:30:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.2,70.62,70.69,70.73,70.72,8/11/2023 15:28:36,8/11/2023 15:28:36,8/11/2023 15:23:42,8/11/2023 15:23:41,70.56,70.51,8/11/2023 15:23:40,8/11/2023 15:23:40,67.41,67.37,67.66,67.59,8/11/2023 15:20:14,8/11/2023 15:20:09,8/11/2023 15:21:08,8/11/2023 15:21:08,68.36,68.32,8/11/2023 15:20:16,8/11/2023 15:20:16,68.84,68.84,69.49,69.48,69.55,69.50,0.6690,0.6750,0.6180,0.6140,0.4780,0.4780,715,746,11AUG2023:15:15:02,14.0,8/11/2023 15:18:05,5.1,5,54.6000,5100,8/11/2023 15:22:04,5010,8/11/2023 15:15:02,5046,13.6,70.24,70.24,70.24,70.24,8/11/2023 15:23:49,8/11/2023 15:23:49,8/11/2023 15:23:48,8/11/2023 15:23:48,70.36,70.36,8/11/2023 15:23:55,8/11/2023 15:23:54,67.77,67.78,67.77,67.76,8/11/2023 15:21:18,8/11/2023 15:21:18,8/11/2023 15:21:17,8/11/2023 15:21:17,68.56,68.55,8/11/2023 15:21:36,8/11/2023 15:21:36,69.17,69.17,69.17,69.17,69.53,69.53,0.543,0.542,0.543,0.545,0.408,0.408,0
11AUG2023:15:45:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.4,72.04,72.09,72.01,72.04,8/11/2023 15:40:11,8/11/2023 15:40:11,8/11/2023 15:40:11,8/11/2023 15:40:11,71.92,71.87,8/11/2023 15:40:11,8/11/2023 15:40:11,67.29,67.13,68.29,68.22,8/11/2023 15:31:36,8/11/2023 15:31:33,8/11/2023 15:30:47,8/11/2023 15:30:48,68.44,68.39,8/11/2023 15:33:32,8/11/2023 15:33:32,69.31,69.31,70.09,70.08,69.97,69.92,0.9470,0.9670,0.7890,0.7960,0.8500,0.8510,678,697,11AUG2023:15:30:01,12.1,8/11/2023 15:30:18,4.9,4,43.1600,5100,8/11/2023 15:38:48,5010,8/11/2023 15:30:01,5043,13.5,71.35,71.35,71.35,71.35,8/11/2023 15:40:15,8/11/2023 15:40:15,8/11/2023 15:40:15,8/11/2023 15:40:15,71.49,71.49,8/11/2023 15:40:20,8/11/2023 15:40:20,68.14,68.15,68.14,68.14,8/11/2023 15:35:25,8/11/2023 15:35:25,8/11/2023 15:35:24,8/11/2023 15:35:24,68.63,68.63,8/11/2023 15:33:42,8/11/2023 15:33:42,69.68,69.68,69.68,69.68,69.92,69.92,0.807,0.805,0.806,0.807,0.807,0.807,0
11AUG2023:16:00:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.9,72.01,72.12,71.97,71.95,8/11/2023 15:45:13,8/11/2023 15:45:12,8/11/2023 15:58:50,8/11/2023 15:58:50,71.92,71.87,8/11/2023 15:45:28,8/11/2023 15:45:28,67.90,67.76,68.99,68.97,8/11/2023 15:53:48,8/11/2023 15:53:48,8/11/2023 15:50:48,8/11/2023 15:45:50,68.82,68.77,8/11/2023 15:54:21,8/11/2023 15:54:21,69.31,69.28,70.41,70.38,69.96,69.92,0.7710,0.8000,0.5800,0.5870,0.6340,0.6340,630,658,11AUG2023:15:45:01,13.6,8/11/2023 15:50:13,5.7,14,34.9600,5100,8/11/2023 15:46:58,4980,8/11/2023 15:50:12,5037,13.5,71.46,71.45,71.46,71.46,8/11/2023 15:45:27,8/11/2023 15:45:27,8/11/2023 15:45:26,8/11/2023 15:45:26,71.56,71.57,8/11/2023 15:45:41,8/11/2023 15:45:40,68.92,68.92,68.92,68.91,8/11/2023 15:50:52,8/11/2023 15:50:52,8/11/2023 15:50:51,8/11/2023 15:50:51,68.89,68.89,8/11/2023 15:54:37,8/11/2023 15:54:37,69.85,69.85,69.85,69.85,69.96,69.96,0.562,0.56,0.562,0.563,0.573,0.573,0
11AUG2023:16:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.0,71.84,71.94,72.04,71.99,8/11/2023 16:15:00,8/11/2023 16:15:00,8/11/2023 16:12:45,8/11/2023 16:12:45,71.91,71.87,8/11/2023 16:09:32,8/11/2023 16:09:32,67.75,67.88,68.68,68.52,8/11/2023 16:07:34,8/11/2023 16:07:34,8/11/2023 16:07:34,8/11/2023 16:07:34,69.20,69.15,8/11/2023 16:11:58,8/11/2023 16:11:58,69.57,69.57,70.50,70.45,70.22,70.17,0.6370,0.6610,0.6840,0.6900,0.4810,0.4810,609,636,11AUG2023:16:00:44,17.3,8/11/2023 16:05:14,5.6,33,52.8200,5070,8/11/2023 16:00:11,4980,8/11/2023 16:05:13,5037,13.5,71.43,71.42,71.43,71.44,8/11/2023 16:09:33,8/11/2023 16:09:33,8/11/2023 16:09:32,8/11/2023 16:09:32,71.43,71.43,8/11/2023 16:09:48,8/11/2023 16:09:47,68.49,68.5,68.49,68.49,8/11/2023 16:07:44,8/11/2023 16:07:44,8/11/2023 16:07:44,8/11/2023 16:07:43,69.54,69.54,8/11/2023 16:12:16,8/11/2023 16:12:15,70.01,70.01,70.01,70.01,70.17,70.17,0.516,0.515,0.516,0.517,0.409,0.409,0
11AUG2023:16:30:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.5,72.11,72.22,72.12,72.09,8/11/2023 16:15:02,8/11/2023 16:15:02,8/11/2023 16:15:55,8/11/2023 16:15:54,71.92,71.87,8/11/2023 16:15:03,8/11/2023 16:15:03,67.75,67.76,68.30,68.33,8/11/2023 16:25:04,8/11/2023 16:25:03,8/11/2023 16:25:04,8/11/2023 16:25:04,68.59,68.55,8/11/2023 16:25:12,8/11/2023 16:25:12,69.25,69.24,70.15,70.11,69.91,69.86,0.7420,0.7490,0.7610,0.7600,0.6670,0.6680,559,584,11AUG2023:16:15:04,19.1,8/11/2023 16:21:17,6.7,18,45.2300,5100,8/11/2023 16:28:53,4980,8/11/2023 16:21:12,5034,13.5,71.43,71.43,71.43,71.44,8/11/2023 16:15:50,8/11/2023 16:15:50,8/11/2023 16:15:50,8/11/2023 16:15:50,71.4,71.4,8/11/2023 16:16:02,8/11/2023 16:16:01,68.14,68.15,68.14,68.14,8/11/2023 16:25:12,8/11/2023 16:25:11,8/11/2023 16:25:11,8/11/2023 16:25:11,68.82,68.82,8/11/2023 16:25:24,8/11/2023 16:25:23,69.7,69.7,69.7,69.7,69.9,69.9,0.697,0.695,0.696,0.697,0.64,0.64,0
11AUG2023:16:45:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.6,70.88,71.01,71.49,71.43,8/11/2023 16:40:26,8/11/2023 16:40:26,8/11/2023 16:41:21,8/11/2023 16:40:37,71.08,71.04,8/11/2023 16:36:19,8/11/2023 16:36:19,67.92,68.05,68.42,68.33,8/11/2023 16:31:59,8/11/2023 16:32:47,8/11/2023 16:32:36,8/11/2023 16:32:36,68.89,68.85,8/11/2023 16:32:47,8/11/2023 16:32:47,69.18,69.23,69.82,69.76,69.88,69.84,0.6460,0.6290,0.7150,0.7240,0.5260,0.5260,500,533,11AUG2023:16:30:08,12.3,8/11/2023 16:43:17,5.1,93,86.5000,5070,8/11/2023 16:30:12,5010,8/11/2023 16:30:03,5036,13.5,70.76,70.74,70.76,70.77,8/11/2023 16:40:39,8/11/2023 16:40:39,8/11/2023 16:40:38,8/11/2023 16:40:38,70.82,70.82,8/11/2023 16:36:34,8/11/2023 16:36:33,68.29,68.29,68.29,68.29,8/11/2023 16:32:49,8/11/2023 16:32:48,8/11/2023 16:32:48,8/11/2023 16:32:48,69,69,8/11/2023 16:44:49,8/11/2023 16:44:49,69.5,69.5,69.5,69.5,69.87,69.87,0.603,0.602,0.603,0.604,0.473,0.473,0
11AUG2023:17:00:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.6,70.27,70.39,71.80,71.76,8/11/2023 16:56:06,8/11/2023 16:56:06,8/11/2023 16:59:01,8/11/2023 16:59:02,70.33,70.28,8/11/2023 16:56:09,8/11/2023 16:56:09,67.70,67.66,68.65,68.57,8/11/2023 16:50:16,8/11/2023 16:50:16,8/11/2023 16:48:35,8/11/2023 16:48:34,68.52,68.47,8/11/2023 16:50:24,8/11/2023 16:50:24,68.72,68.69,70.17,70.13,69.35,69.31,0.4400,0.4700,0.7450,0.7450,0.3750,0.3750,432,494,11AUG2023:16:45:32,11.8,8/11/2023 16:46:04,5.5,15,20.3900,5070,8/11/2023 16:45:11,5010,8/11/2023 16:45:33,5040,13.5,70.47,70.48,70.47,70.46,8/11/2023 16:59:10,8/11/2023 16:59:10,8/11/2023 16:59:10,8/11/2023 16:59:09,69.88,69.88,8/11/2023 16:58:08,8/11/2023 16:58:07,68.47,68.47,68.47,68.47,8/11/2023 16:50:26,8/11/2023 16:50:26,8/11/2023 16:50:26,8/11/2023 16:50:25,68.68,68.68,8/11/2023 16:50:44,8/11/2023 16:50:43,69.43,69.43,69.43,69.43,69.33,69.33,0.519,0.518,0.519,0.519,0.326,0.326,0
11AUG2023:17:15:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.9,70.16,70.24,71.78,71.73,8/11/2023 17:05:03,8/11/2023 17:04:41,8/11/2023 17:04:51,8/11/2023 17:04:51,70.41,70.36,8/11/2023 17:04:43,8/11/2023 17:04:43,67.31,67.37,67.80,67.79,8/11/2023 17:14:08,8/11/2023 17:14:07,8/11/2023 17:14:08,8/11/2023 17:14:09,68.14,68.09,8/11/2023 17:14:08,8/11/2023 17:14:08,68.51,68.53,69.73,69.72,69.18,69.14,0.6020,0.6050,1.2120,1.1990,0.5520,0.5530,315,457,11AUG2023:17:01:33,10.7,8/11/2023 17:08:10,3.7,354,40.3800,5100,8/11/2023 17:02:48,5010,8/11/2023 17:00:30,5043,13.5,70.67,70.68,70.68,70.67,8/11/2023 17:05:11,8/11/2023 17:05:11,8/11/2023 17:05:11,8/11/2023 17:05:11,70.19,70.19,8/11/2023 17:05:10,8/11/2023 17:05:09,67.64,67.64,67.64,67.64,8/11/2023 17:14:21,8/11/2023 17:14:21,8/11/2023 17:14:20,8/11/2023 17:14:20,68.13,68.13,8/11/2023 17:14:36,8/11/2023 17:14:35,69.13,69.13,69.13,69.13,69.17,69.17,0.859,0.859,0.859,0.86,0.524,0.524,0
11AUG2023:17:30:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.0,69.24,69.29,70.47,70.46,8/11/2023 17:20:06,8/11/2023 17:20:06,8/11/2023 17:22:15,8/11/2023 17:22:15,69.80,69.75,8/11/2023 17:29:43,8/11/2023 17:29:43,67.42,67.47,67.98,68.03,8/11/2023 17:15:02,8/11/2023 17:15:01,8/11/2023 17:15:03,8/11/2023 17:15:01,68.14,68.09,8/11/2023 17:15:01,8/11/2023 17:15:01,68.23,68.25,69.30,69.27,68.89,68.85,0.3420,0.3650,0.4880,0.4890,0.3160,0.3160,348,371,11AUG2023:17:16:54,9.0,8/11/2023 17:29:52,3.0,359,58.5300,5100,8/11/2023 17:18:44,5010,8/11/2023 17:29:52,5051,13.5,69.53,69.53,69.53,69.53,8/11/2023 17:29:48,8/11/2023 17:29:47,8/11/2023 17:29:47,8/11/2023 17:29:47,69.48,69.48,8/11/2023 17:29:57,8/11/2023 17:29:56,67.79,67.79,67.79,67.79,8/11/2023 17:15:10,8/11/2023 17:15:10,8/11/2023 17:15:09,8/11/2023 17:15:10,68.24,68.24,8/11/2023 17:15:01,8/11/2023 17:15:01,68.75,68.75,68.75,68.75,68.85,68.85,0.37,0.369,0.37,0.37,0.295,0.295,0
11AUG2023:17:45:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.5,69.57,69.64,70.49,70.47,8/11/2023 17:34:29,8/11/2023 17:34:29,8/11/2023 17:35:05,8/11/2023 17:35:03,69.95,69.90,8/11/2023 17:34:30,8/11/2023 17:34:30,67.78,67.81,68.64,68.58,8/11/2023 17:37:33,8/11/2023 17:37:33,8/11/2023 17:42:23,8/11/2023 17:42:19,68.44,68.39,8/11/2023 17:37:32,8/11/2023 17:37:32,68.42,68.45,69.44,69.38,69.08,69.04,0.3060,0.3210,0.4720,0.4850,0.2810,0.2810,297,332,11AUG2023:17:30:01,15.8,8/11/2023 17:30:22,3.8,67,76.2700,5100,8/11/2023 17:33:37,4980,8/11/2023 17:30:22,5045,13.5,69.65,69.65,69.65,69.65,8/11/2023 17:35:07,8/11/2023 17:35:07,8/11/2023 17:35:07,8/11/2023 17:35:07,69.76,69.76,8/11/2023 17:34:59,8/11/2023 17:34:58,68.44,68.44,68.44,68.44,8/11/2023 17:42:29,8/11/2023 17:42:28,8/11/2023 17:42:28,8/11/2023 17:42:28,68.59,68.59,8/11/2023 17:37:54,8/11/2023 17:37:53,68.93,68.93,68.93,68.93,69.07,69.07,0.29,0.29,0.29,0.29,0.262,0.262,0
11AUG2023:18:00:00,15min,Peter Sinks,UCC,270,68.7,69.6,68.3,69.31,69.41,70.11,70.08,8/11/2023 17:55:22,8/11/2023 17:55:22,8/11/2023 17:50:50,8/11/2023 17:55:21,69.87,69.83,8/11/2023 17:55:52,8/11/2023 17:55:52,67.56,67.62,68.14,68.09,8/11/2023 17:45:07,8/11/2023 17:45:06,8/11/2023 17:57:51,8/11/2023 17:57:48,68.44,68.39,8/11/2023 17:45:05,8/11/2023 17:45:05,68.38,68.43,69.26,69.21,69.04,69.00,0.3430,0.3540,0.4740,0.4720,0.3000,0.3000,254,283,11AUG2023:17:45:02,12.3,8/11/2023 17:57:40,3.1,75,63.3900,5100,8/11/2023 17:52:54,5010,8/11/2023 17:53:00,5049,13.5,69.56,69.56,69.56,69.56,8/11/2023 17:55:28,8/11/2023 17:55:28,8/11/2023 17:55:28,8/11/2023 17:55:28,69.72,69.72,8/11/2023 17:56:11,8/11/2023 17:56:11,68.04,68.04,68.04,68.04,8/11/2023 17:58:00,8/11/2023 17:57:59,8/11/2023 17:57:59,8/11/2023 17:57:59,68.47,68.47,8/11/2023 17:45:31,8/11/2023 17:45:30,68.82,68.82,68.82,68.82,69.02,69.02,0.341,0.341,0.341,0.342,0.277,0.277,0
11AUG2023:18:15:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.7,68.84,68.90,69.83,69.77,8/11/2023 18:03:17,8/11/2023 18:03:21,8/11/2023 18:03:47,8/11/2023 18:03:41,69.19,69.15,8/11/2023 18:03:20,8/11/2023 18:03:20,66.93,66.92,67.83,67.85,8/11/2023 18:11:45,8/11/2023 18:11:43,8/11/2023 18:10:38,8/11/2023 18:10:37,67.61,67.56,8/11/2023 18:08:51,8/11/2023 18:08:51,67.73,67.76,68.77,68.74,68.39,68.34,0.3120,0.3260,0.3970,0.4070,0.3000,0.3000,195,221,11AUG2023:18:02:34,9.0,8/11/2023 18:07:44,2.6,34,63.8800,5070,8/11/2023 18:00:05,5010,8/11/2023 18:08:03,5052,13.6,69.14,69.14,69.14,69.14,8/11/2023 18:03:48,8/11/2023 18:03:48,8/11/2023 18:03:47,8/11/2023 18:03:47,69.11,69.11,8/11/2023 18:03:50,8/11/2023 18:03:49,67.68,67.68,67.68,67.68,8/11/2023 18:10:45,8/11/2023 18:10:44,8/11/2023 18:10:44,8/11/2023 18:10:44,67.74,67.74,8/11/2023 18:08:59,8/11/2023 18:08:58,68.25,68.25,68.25,68.25,68.37,68.37,0.301,0.3,0.301,0.301,0.286,0.286,0
11AUG2023:18:30:00,15min,Peter Sinks,UCC,270,66.8,68.3,64.3,68.01,68.17,69.39,69.38,8/11/2023 18:17:20,8/11/2023 18:17:19,8/11/2023 18:16:23,8/11/2023 18:16:23,68.59,68.54,8/11/2023 18:15:01,8/11/2023 18:15:01,62.41,62.46,65.23,65.21,8/11/2023 18:20:43,8/11/2023 18:20:43,8/11/2023 18:27:15,8/11/2023 18:27:10,63.61,63.56,8/11/2023 18:20:54,8/11/2023 18:20:54,66.49,66.50,67.18,67.16,67.15,67.10,1.0340,1.0250,0.8910,0.8930,0.9150,0.9150,67,173,11AUG2023:18:15:01,8.1,8/11/2023 18:23:37,2.9,106,59.9400,5070,8/11/2023 18:15:05,4980,8/11/2023 18:28:09,5039,13.4,68.16,68.16,68.16,68.16,8/11/2023 18:17:32,8/11/2023 18:15:06,8/11/2023 18:15:06,8/11/2023 18:17:31,68.37,68.37,8/11/2023 18:15:02,8/11/2023 18:15:01,64.31,64.31,64.3,64.29,8/11/2023 18:20:57,8/11/2023 18:20:56,8/11/2023 18:20:56,8/11/2023 18:20:56,64.25,64.25,8/11/2023 18:21:06,8/11/2023 18:21:05,66.85,66.85,66.85,66.84,67.14,67.14,0.843,0.842,0.843,0.844,0.876,0.876,0
11AUG2023:18:45:00,15min,Peter Sinks,UCC,270,63.1,67.0,59.3,66.94,66.93,66.79,66.81,8/11/2023 18:30:20,8/11/2023 18:30:20,8/11/2023 18:30:20,8/11/2023 18:30:20,67.38,67.33,8/11/2023 18:30:27,8/11/2023 18:30:27,58.25,58.27,59.91,59.91,8/11/2023 18:41:50,8/11/2023 18:41:50,8/11/2023 18:41:50,8/11/2023 18:41:50,59.00,58.95,8/11/2023 18:41:48,8/11/2023 18:41:48,62.75,62.75,63.37,63.40,63.45,63.40,1.9040,1.8990,1.6320,1.5980,1.8800,1.8800,24,26,11AUG2023:18:30:01,3.7,8/11/2023 18:30:17,0.8,56,54.3500,5040,8/11/2023 18:30:07,4950,8/11/2023 18:36:17,4980,13.3,66.73,66.73,66.73,66.73,8/11/2023 18:30:32,8/11/2023 18:30:32,8/11/2023 18:30:32,8/11/2023 18:30:31,67.28,67.27,8/11/2023 18:30:01,8/11/2023 18:30:01,59.27,59.28,59.27,59.26,8/11/2023 18:41:52,8/11/2023 18:41:52,8/11/2023 18:41:52,8/11/2023 18:41:52,59.41,59.41,8/11/2023 18:41:58,8/11/2023 18:41:57,63.11,63.11,63.11,63.11,63.5,63.5,1.716,1.714,1.714,1.714,1.913,1.911,0
11AUG2023:19:00:00,15min,Peter Sinks,UCC,270,60.8,64.0,58.2,65.55,65.37,63.56,63.77,8/11/2023 18:53:56,8/11/2023 18:53:57,8/11/2023 18:53:59,8/11/2023 18:53:59,64.66,64.61,8/11/2023 18:54:01,8/11/2023 18:54:01,57.04,57.04,58.84,58.74,8/11/2023 18:51:40,8/11/2023 18:51:40,8/11/2023 18:53:26,8/11/2023 18:53:25,58.02,57.97,8/11/2023 18:51:42,8/11/2023 18:51:42,60.48,60.45,60.68,60.70,61.11,61.06,1.7430,1.7180,0.9000,0.9330,1.4300,1.4300,19,22,11AUG2023:18:45:01,6.1,8/11/2023 18:53:06,1.2,133,55.1500,4980,8/11/2023 18:46:01,4890,8/11/2023 18:54:37,4929,13.1,64.2,64.19,64.2,64.21,8/11/2023 18:54:05,8/11/2023 18:54:05,8/11/2023 18:54:05,8/11/2023 18:54:05,63.72,63.72,8/11/2023 18:54:18,8/11/2023 18:54:17,58.19,58.19,58.19,58.19,8/11/2023 18:51:50,8/11/2023 18:51:49,8/11/2023 18:51:49,8/11/2023 18:51:49,58.25,58.25,8/11/2023 18:51:50,8/11/2023 18:51:49,60.58,60.58,60.58,60.58,61.1,61.1,1.194,1.19,1.194,1.197,1.308,1.308,0
11AUG2023:19:15:00,15min,Peter Sinks,UCC,270,59.5,61.5,56.1,61.55,61.55,61.04,61.03,8/11/2023 19:01:18,8/11/2023 19:01:18,8/11/2023 19:01:18,8/11/2023 19:00:59,62.08,62.03,8/11/2023 19:01:25,8/11/2023 19:01:25,54.40,54.40,56.82,56.72,8/11/2023 19:10:12,8/11/2023 19:10:12,8/11/2023 19:10:14,8/11/2023 19:10:12,56.12,56.07,8/11/2023 19:10:23,8/11/2023 19:10:23,59.22,59.20,59.31,59.32,59.86,59.81,1.3960,1.3910,1.0530,1.0610,1.2800,1.2800,14,16,11AUG2023:19:00:01,2.6,8/11/2023 19:10:42,0.6,24,58.7300,4920,8/11/2023 19:00:01,4860,8/11/2023 19:02:12,4885,13.0,61.23,61.22,61.23,61.23,8/11/2023 19:01:29,8/11/2023 19:01:28,8/11/2023 19:01:28,8/11/2023 19:01:28,61.86,61.86,8/11/2023 19:01:35,8/11/2023 19:01:34,55.8,55.81,55.8,55.79,8/11/2023 19:10:21,8/11/2023 19:10:21,8/11/2023 19:10:21,8/11/2023 19:10:20,56.39,56.39,8/11/2023 19:10:39,8/11/2023 19:10:38,59.29,59.29,59.29,59.29,59.88,59.88,1.153,1.152,1.153,1.153,1.241,1.241,0
11AUG2023:19:30:00,15min,Peter Sinks,UCC,270,56.1,58.7,53.8,58.37,58.36,58.31,58.33,8/11/2023 19:15:11,8/11/2023 19:15:11,8/11/2023 19:15:12,8/11/2023 19:15:12,59.05,59.00,8/11/2023 19:15:14,8/11/2023 19:15:14,52.93,52.79,53.89,53.86,8/11/2023 19:27:21,8/11/2023 19:27:20,8/11/2023 19:27:30,8/11/2023 19:27:31,54.02,53.96,8/11/2023 19:27:30,8/11/2023 19:27:30,55.78,55.76,56.00,56.04,56.39,56.34,1.1710,1.1740,0.9820,0.9690,1.0980,1.0980,8,11,11AUG2023:19:15:01,2.6,8/11/2023 19:15:06,0.5,329,39.4500,4890,8/11/2023 19:15:01,2460,8/11/2023 19:17:07,2823,13.0,58.29,58.29,58.29,58.29,8/11/2023 19:15:14,8/11/2023 19:15:14,8/11/2023 19:15:14,8/11/2023 19:15:13,59.03,59.03,8/11/2023 19:15:01,8/11/2023 19:15:01,53.55,53.55,53.55,53.54,8/11/2023 19:27:35,8/11/2023 19:27:34,8/11/2023 19:27:34,8/11/2023 19:27:34,54.07,54.07,8/11/2023 19:28:00,8/11/2023 19:27:59,55.91,55.91,55.91,55.91,56.4,56.4,1.01,1.009,1.009,1.009,1.112,1.11,0
11AUG2023:19:45:00,15min,Peter Sinks,UCC,270,53.4,56.3,51.3,56.01,55.96,55.34,55.41,8/11/2023 19:30:19,8/11/2023 19:30:18,8/11/2023 19:30:01,8/11/2023 19:30:01,56.80,56.75,8/11/2023 19:30:06,8/11/2023 19:30:06,50.16,50.15,51.90,51.96,8/11/2023 19:40:18,8/11/2023 19:40:18,8/11/2023 19:44:42,8/11/2023 19:44:42,51.29,51.23,8/11/2023 19:40:19,8/11/2023 19:40:19,53.12,53.09,53.30,53.35,53.75,53.70,1.2090,1.2010,0.9490,0.9330,1.2090,1.2090,3,5,11AUG2023:19:30:01,2.0,8/11/2023 19:32:10,0.2,291,15.8200,2520,8/11/2023 19:30:03,2490,8/11/2023 19:30:01,2499,13.0,55.79,55.79,55.78,55.78,8/11/2023 19:30:01,8/11/2023 19:30:01,8/11/2023 19:30:01,8/11/2023 19:30:01,56.79,56.79,8/11/2023 19:30:06,8/11/2023 19:30:06,51.25,51.25,51.25,51.25,8/11/2023 19:40:23,8/11/2023 19:40:22,8/11/2023 19:40:22,8/11/2023 19:40:22,51.41,51.41,8/11/2023 19:40:42,8/11/2023 19:40:41,53.24,53.24,53.24,53.24,53.79,53.79,1.061,1.059,1.059,1.059,1.246,1.245,0
11AUG2023:20:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.9,52.64,52.62,52.28,52.32,8/11/2023 19:45:04,8/11/2023 19:45:02,8/11/2023 19:45:05,8/11/2023 19:45:04,53.01,52.96,8/11/2023 19:45:12,8/11/2023 19:45:12,49.34,49.30,49.82,49.89,8/11/2023 19:58:56,8/11/2023 19:58:56,8/11/2023 19:59:06,8/11/2023 19:59:04,50.08,50.03,8/11/2023 19:59:00,8/11/2023 19:59:00,50.71,50.68,50.76,50.80,51.30,51.25,0.6740,0.6710,0.5420,0.5410,0.6320,0.6320,0,1,11AUG2023:19:45:01,1.8,8/11/2023 19:51:58,0.5,338,11.2600,2520,8/11/2023 19:45:03,2490,8/11/2023 19:45:01,2497,13.0,52.39,52.39,52.39,52.4,8/11/2023 19:45:09,8/11/2023 19:45:09,8/11/2023 19:45:09,8/11/2023 19:45:09,52.8,52.8,8/11/2023 19:45:21,8/11/2023 19:45:21,49.65,49.65,49.65,49.65,8/11/2023 19:59:08,8/11/2023 19:59:07,8/11/2023 19:59:07,8/11/2023 19:59:07,50.17,50.17,8/11/2023 19:59:27,8/11/2023 19:59:26,50.76,50.76,50.76,50.76,51.32,51.32,0.57,0.569,0.569,0.569,0.625,0.625,0
11AUG2023:20:15:00,15min,Peter Sinks,UCC,270,49.7,50.6,48.3,50.77,50.76,50.14,50.18,8/11/2023 20:03:00,8/11/2023 20:03:00,8/11/2023 20:03:18,8/11/2023 20:03:18,51.13,51.07,8/11/2023 20:03:17,8/11/2023 20:03:17,47.36,47.31,48.33,48.40,8/11/2023 20:15:00,8/11/2023 20:15:00,8/11/2023 20:11:20,8/11/2023 20:11:20,48.34,48.28,8/11/2023 20:11:12,8/11/2023 20:11:12,49.44,49.40,49.34,49.39,50.00,49.95,0.6600,0.6640,0.4730,0.4660,0.6100,0.6100,0,0,11AUG2023:20:00:01,1.8,8/11/2023 20:03:30,0.3,323,3.0840,2520,8/11/2023 20:00:06,2490,8/11/2023 20:00:01,2499,13.0,50.29,50.29,50.29,50.3,8/11/2023 20:03:11,8/11/2023 20:03:10,8/11/2023 20:03:10,8/11/2023 20:03:10,50.88,50.88,8/11/2023 20:03:28,8/11/2023 20:03:27,48.15,48.15,48.15,48.15,8/11/2023 20:11:23,8/11/2023 20:11:22,8/11/2023 20:11:22,8/11/2023 20:11:22,48.46,48.46,8/11/2023 20:11:26,8/11/2023 20:11:26,49.41,49.41,49.41,49.41,49.99,49.99,0.523,0.524,0.524,0.524,0.581,0.581,0
11AUG2023:20:30:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.3,49.03,49.03,48.52,48.59,8/11/2023 20:17:50,8/11/2023 20:17:50,8/11/2023 20:15:01,8/11/2023 20:15:01,49.30,49.25,8/11/2023 20:17:50,8/11/2023 20:17:50,46.79,46.74,47.22,47.32,8/11/2023 20:21:08,8/11/2023 20:21:09,8/11/2023 20:21:26,8/11/2023 20:21:29,47.42,47.36,8/11/2023 20:21:08,8/11/2023 20:21:08,47.85,47.81,47.84,47.90,48.35,48.30,0.4610,0.4600,0.3190,0.3140,0.4250,0.4250,-0,-0,11AUG2023:20:18:13,2.2,8/11/2023 20:28:17,0.4,342,4.6410,2520,8/11/2023 20:15:01,2490,8/11/2023 20:15:02,2498,12.9,48.55,48.55,48.55,48.55,8/11/2023 20:17:55,8/11/2023 20:17:56,8/11/2023 20:17:55,8/11/2023 20:17:54,49.41,49.39,8/11/2023 20:15:01,8/11/2023 20:15:01,47.08,47.08,47.08,47.08,8/11/2023 20:21:23,8/11/2023 20:21:23,8/11/2023 20:21:23,8/11/2023 20:21:23,47.48,47.48,8/11/2023 20:21:47,8/11/2023 20:21:47,47.85,47.85,47.85,47.85,48.34,48.34,0.347,0.347,0.347,0.347,0.415,0.414,0
11AUG2023:20:45:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.4,48.37,48.33,47.95,47.95,8/11/2023 20:30:46,8/11/2023 20:30:44,8/11/2023 20:31:31,8/11/2023 20:31:26,48.73,48.68,8/11/2023 20:30:46,8/11/2023 20:30:46,45.92,45.89,46.42,46.48,8/11/2023 20:42:26,8/11/2023 20:42:29,8/11/2023 20:43:18,8/11/2023 20:43:16,46.45,46.40,8/11/2023 20:42:54,8/11/2023 20:42:54,47.37,47.33,47.25,47.29,47.82,47.77,0.5650,0.5620,0.4150,0.4010,0.5400,0.5400,-0,-0,11AUG2023:20:44:08,1.3,8/11/2023 20:31:31,0.2,340,2.8320,2520,8/11/2023 20:30:03,2460,8/11/2023 20:36:02,2494,13.0,48.09,48.08,48.09,48.09,8/11/2023 20:30:51,8/11/2023 20:30:51,8/11/2023 20:30:51,8/11/2023 20:30:51,48.67,48.67,8/11/2023 20:31:18,8/11/2023 20:31:18,46.22,46.22,46.22,46.22,8/11/2023 20:42:37,8/11/2023 20:42:36,8/11/2023 20:42:36,8/11/2023 20:42:36,46.55,46.55,8/11/2023 20:43:10,8/11/2023 20:43:09,47.31,47.31,47.31,47.31,47.8,47.8,0.464,0.464,0.464,0.464,0.526,0.526,0
11AUG2023:21:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,45.9,48.06,48.05,47.49,47.46,8/11/2023 20:49:52,8/11/2023 20:49:52,8/11/2023 20:50:29,8/11/2023 20:50:29,48.31,48.26,8/11/2023 20:50:39,8/11/2023 20:50:39,45.42,45.34,45.89,45.98,8/11/2023 20:59:18,8/11/2023 20:59:18,8/11/2023 20:59:17,8/11/2023 20:59:15,46.04,45.99,8/11/2023 20:59:17,8/11/2023 20:59:17,46.69,46.65,46.62,46.66,47.11,47.06,0.5860,0.5830,0.3490,0.3320,0.5470,0.5470,-0,-0,11AUG2023:20:53:41,2.0,8/11/2023 20:48:45,0.4,338,6.5410,2520,8/11/2023 20:45:14,2460,8/11/2023 20:45:04,2492,13.0,47.67,47.67,47.67,47.67,8/11/2023 20:50:40,8/11/2023 20:50:39,8/11/2023 20:50:39,8/11/2023 20:50:39,48.13,48.13,8/11/2023 20:50:47,8/11/2023 20:50:46,45.74,45.74,45.74,45.74,8/11/2023 20:59:24,8/11/2023 20:59:24,8/11/2023 20:59:23,8/11/2023 20:59:23,46.15,46.15,8/11/2023 20:59:38,8/11/2023 20:59:38,46.67,46.67,46.67,46.67,47.11,47.11,0.443,0.443,0.443,0.444,0.528,0.528,0
11AUG2023:21:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,46.45,46.38,46.06,46.11,8/11/2023 21:12:57,8/11/2023 21:12:55,8/11/2023 21:01:05,8/11/2023 21:01:04,46.72,46.67,8/11/2023 21:00:58,8/11/2023 21:00:58,44.05,44.01,44.62,44.71,8/11/2023 21:09:39,8/11/2023 21:09:37,8/11/2023 21:14:36,8/11/2023 21:14:37,44.47,44.41,8/11/2023 21:09:47,8/11/2023 21:09:47,45.46,45.42,45.40,45.46,45.88,45.83,0.5910,0.5860,0.3740,0.3670,0.5370,0.5370,-0,-0,11AUG2023:21:13:13,0.2,8/11/2023 21:07:18,0.0,329,0.0000,2520,8/11/2023 21:00:07,2460,8/11/2023 21:09:03,2493,13.0,46.21,46.21,46.21,46.21,8/11/2023 21:01:05,8/11/2023 21:01:05,8/11/2023 21:01:05,8/11/2023 21:01:05,46.69,46.69,8/11/2023 21:01:28,8/11/2023 21:01:27,44.48,44.48,44.48,44.48,8/11/2023 21:14:45,8/11/2023 21:14:45,8/11/2023 21:14:45,8/11/2023 21:14:44,44.66,44.66,8/11/2023 21:10:10,8/11/2023 21:10:09,45.45,45.45,45.45,45.45,45.88,45.88,0.437,0.437,0.437,0.437,0.508,0.508,0
11AUG2023:21:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,43.7,46.16,46.10,44.75,44.79,8/11/2023 21:27:49,8/11/2023 21:27:48,8/11/2023 21:15:01,8/11/2023 21:15:01,46.42,46.36,8/11/2023 21:27:56,8/11/2023 21:27:56,42.97,42.89,43.76,43.86,8/11/2023 21:22:27,8/11/2023 21:22:27,8/11/2023 21:23:42,8/11/2023 21:23:42,43.71,43.66,8/11/2023 21:22:36,8/11/2023 21:22:36,44.86,44.81,44.27,44.32,45.23,45.18,0.7280,0.7170,0.3120,0.3070,0.6790,0.6790,-0,-0,11AUG2023:21:28:35,1.3,8/11/2023 21:29:19,0.1,351,0.2400,2520,8/11/2023 21:15:16,2460,8/11/2023 21:17:12,2490,12.9,45.15,45.14,45.15,45.15,8/11/2023 21:21:52,8/11/2023 21:21:51,8/11/2023 21:21:52,8/11/2023 21:21:52,46.31,46.31,8/11/2023 21:28:25,8/11/2023 21:28:25,43.56,43.56,43.56,43.56,8/11/2023 21:22:39,8/11/2023 21:22:39,8/11/2023 21:22:39,8/11/2023 21:22:39,43.91,43.91,8/11/2023 21:23:53,8/11/2023 21:23:53,44.57,44.57,44.57,44.57,45.2,45.2,0.433,0.432,0.433,0.433,0.661,0.661,0
11AUG2023:21:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.2,45.63,45.61,44.93,44.91,8/11/2023 21:35:53,8/11/2023 21:35:53,8/11/2023 21:36:47,8/11/2023 21:36:45,46.04,45.99,8/11/2023 21:35:55,8/11/2023 21:35:55,43.85,43.80,43.98,44.03,8/11/2023 21:32:07,8/11/2023 21:32:07,8/11/2023 21:44:57,8/11/2023 21:44:58,44.32,44.27,8/11/2023 21:44:40,8/11/2023 21:44:40,44.70,44.66,44.41,44.43,45.10,45.05,0.4150,0.4160,0.2350,0.2200,0.3850,0.3850,-0,-0,11AUG2023:21:35:05,1.5,8/11/2023 21:31:08,0.3,338,4.5410,2520,8/11/2023 21:32:39,2460,8/11/2023 21:30:04,2488,13.0,45.22,45.22,45.22,45.22,8/11/2023 21:36:05,8/11/2023 21:36:05,8/11/2023 21:36:05,8/11/2023 21:36:05,45.88,45.88,8/11/2023 21:36:16,8/11/2023 21:36:15,44.03,44.03,44.03,44.03,8/11/2023 21:44:50,8/11/2023 21:44:49,8/11/2023 21:44:49,8/11/2023 21:44:49,44.42,44.41,8/11/2023 21:45:00,8/11/2023 21:45:00,44.55,44.55,44.55,44.55,45.09,45.09,0.305,0.304,0.305,0.305,0.356,0.356,0
11AUG2023:22:00:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.6,45.20,45.19,44.51,44.50,8/11/2023 21:55:04,8/11/2023 21:55:04,8/11/2023 21:49:49,8/11/2023 21:49:49,45.59,45.54,8/11/2023 21:55:10,8/11/2023 21:55:10,42.66,42.60,43.52,43.56,8/11/2023 21:57:24,8/11/2023 21:57:19,8/11/2023 21:59:41,8/11/2023 21:59:40,43.64,43.59,8/11/2023 21:57:23,8/11/2023 21:57:23,44.18,44.14,43.96,43.99,44.55,44.50,0.4220,0.4260,0.1920,0.1840,0.3650,0.3650,-0,-0,11AUG2023:21:45:04,0.0,8/11/2023 21:45:01,0.0,0,0.0000,2490,8/11/2023 21:45:01,2460,8/11/2023 21:45:03,2487,12.9,44.7,44.69,44.69,44.69,8/11/2023 21:55:13,8/11/2023 21:55:13,8/11/2023 21:55:13,8/11/2023 21:55:12,45.42,45.42,8/11/2023 21:55:23,8/11/2023 21:55:25,43.38,43.38,43.38,43.37,8/11/2023 21:57:32,8/11/2023 21:57:31,8/11/2023 21:57:31,8/11/2023 21:57:31,43.81,43.81,8/11/2023 21:57:48,8/11/2023 21:57:47,44.07,44.07,44.07,44.07,44.53,44.53,0.269,0.269,0.269,0.27,0.336,0.336,0
11AUG2023:22:15:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.0,45.44,45.38,44.04,44.06,8/11/2023 22:00:52,8/11/2023 22:00:52,8/11/2023 22:06:21,8/11/2023 22:06:15,45.74,45.69,8/11/2023 22:00:52,8/11/2023 22:00:52,42.59,42.57,43.11,43.18,8/11/2023 22:14:46,8/11/2023 22:14:45,8/11/2023 22:14:57,8/11/2023 22:14:57,43.03,42.98,8/11/2023 22:14:46,8/11/2023 22:14:46,44.02,43.97,43.74,43.76,44.40,44.35,0.5350,0.5370,0.1990,0.1830,0.4730,0.4730,-0,-0,11AUG2023:22:14:26,1.1,8/11/2023 22:03:03,0.2,336,4.7910,2490,8/11/2023 22:00:01,2460,8/11/2023 22:00:04,2483,13.0,44.57,44.57,44.57,44.57,8/11/2023 22:01:05,8/11/2023 22:01:04,8/11/2023 22:01:04,8/11/2023 22:01:04,45.57,45.57,8/11/2023 22:01:12,8/11/2023 22:01:11,42.92,42.92,42.92,42.92,8/11/2023 22:14:58,8/11/2023 22:14:58,8/11/2023 22:14:58,8/11/2023 22:14:58,43.15,43.15,8/11/2023 22:15:00,8/11/2023 22:15:00,43.88,43.88,43.88,43.88,44.4,44.39,0.32,0.32,0.321,0.321,0.417,0.418,0
11AUG2023:22:30:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.4,43.39,43.33,43.13,43.18,8/11/2023 22:21:55,8/11/2023 22:21:55,8/11/2023 22:15:34,8/11/2023 22:15:01,43.78,43.73,8/11/2023 22:21:49,8/11/2023 22:21:49,42.05,41.95,42.27,42.30,8/11/2023 22:24:50,8/11/2023 22:24:50,8/11/2023 22:29:58,8/11/2023 22:29:56,42.43,42.38,8/11/2023 22:26:18,8/11/2023 22:26:18,42.88,42.84,42.74,42.77,43.23,43.18,0.3050,0.3060,0.2340,0.2430,0.2930,0.2930,-0,-0,11AUG2023:22:29:37,0.0,8/11/2023 22:15:01,0.0,0,0.0000,2490,8/11/2023 22:15:02,2460,8/11/2023 22:15:01,2481,12.9,43.12,43.12,43.12,43.12,8/11/2023 22:16:26,8/11/2023 22:16:26,8/11/2023 22:16:26,8/11/2023 22:16:26,43.71,43.71,8/11/2023 22:22:04,8/11/2023 22:22:04,42.29,42.3,42.3,42.29,8/11/2023 22:26:23,8/11/2023 22:26:22,8/11/2023 22:26:22,8/11/2023 22:26:22,42.56,42.56,8/11/2023 22:26:58,8/11/2023 22:26:58,42.81,42.81,42.81,42.81,43.21,43.21,0.229,0.229,0.229,0.23,0.269,0.27,0
11AUG2023:22:45:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.0,43.13,43.12,42.48,42.48,8/11/2023 22:30:16,8/11/2023 22:30:16,8/11/2023 22:30:18,8/11/2023 22:30:18,43.33,43.28,8/11/2023 22:43:24,8/11/2023 22:43:24,41.68,41.63,41.80,41.82,8/11/2023 22:40:58,8/11/2023 22:40:58,8/11/2023 22:41:12,8/11/2023 22:41:10,42.14,42.08,8/11/2023 22:41:09,8/11/2023 22:41:09,42.44,42.39,42.15,42.15,42.79,42.74,0.2870,0.2870,0.1770,0.1730,0.2810,0.2810,-0,-0,11AUG2023:22:31:40,0.9,8/11/2023 22:44:36,0.0,328,0.0130,2490,8/11/2023 22:30:02,2460,8/11/2023 22:30:01,2481,12.9,42.66,42.66,42.66,42.66,8/11/2023 22:32:43,8/11/2023 22:32:43,8/11/2023 22:32:43,8/11/2023 22:32:43,43.25,43.25,8/11/2023 22:43:49,8/11/2023 22:43:48,41.82,41.82,41.82,41.81,8/11/2023 22:41:06,8/11/2023 22:41:07,8/11/2023 22:41:07,8/11/2023 22:41:05,42.26,42.26,8/11/2023 22:41:20,8/11/2023 22:41:19,42.28,42.28,42.28,42.28,42.76,42.76,0.209,0.209,0.209,0.21,0.258,0.258,0
11AUG2023:23:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.1,42.92,42.89,42.29,42.28,8/11/2023 22:54:15,8/11/2023 22:54:14,8/11/2023 22:45:01,8/11/2023 22:45:01,43.18,43.13,8/11/2023 22:54:30,8/11/2023 22:54:30,40.54,40.48,41.17,41.16,8/11/2023 22:58:15,8/11/2023 22:58:15,8/11/2023 22:59:59,8/11/2023 23:00:00,41.08,41.02,8/11/2023 22:58:19,8/11/2023 22:58:19,41.92,41.88,41.73,41.73,42.28,42.23,0.4630,0.4630,0.2400,0.2370,0.4260,0.4260,-0,-0,11AUG2023:22:58:33,0.7,8/11/2023 22:51:15,0.1,317,2.9870,2490,8/11/2023 22:45:01,2460,8/11/2023 22:45:02,2478,12.9,42.49,42.49,42.49,42.49,8/11/2023 22:54:23,8/11/2023 22:54:23,8/11/2023 22:54:23,8/11/2023 22:54:23,43.15,43.14,8/11/2023 22:45:01,8/11/2023 22:45:01,40.97,40.97,40.97,40.97,8/11/2023 22:58:27,8/11/2023 22:58:27,8/11/2023 22:58:27,8/11/2023 22:58:27,41.25,41.24,8/11/2023 22:58:35,8/11/2023 22:58:34,41.83,41.83,41.83,41.83,42.28,42.28,0.321,0.32,0.321,0.321,0.408,0.408,0
11AUG2023:23:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.6,42.64,42.61,41.75,41.71,8/11/2023 23:03:59,8/11/2023 23:03:59,8/11/2023 23:09:56,8/11/2023 23:09:56,42.73,42.67,8/11/2023 23:03:57,8/11/2023 23:03:57,40.10,40.04,40.59,40.63,8/11/2023 23:14:48,8/11/2023 23:14:48,8/11/2023 23:14:56,8/11/2023 23:14:56,40.70,40.64,8/11/2023 23:14:47,8/11/2023 23:14:47,41.47,41.42,41.26,41.25,41.80,41.75,0.5210,0.5230,0.2800,0.2600,0.4670,0.4670,-0,-0,11AUG2023:23:14:01,1.3,8/11/2023 23:10:34,0.6,346,7.1770,2490,8/11/2023 23:00:01,2460,8/11/2023 23:00:02,2477,12.9,41.97,41.97,41.97,41.97,8/11/2023 23:07:33,8/11/2023 23:07:33,8/11/2023 23:07:33,8/11/2023 23:07:32,42.47,42.47,8/11/2023 23:07:53,8/11/2023 23:07:52,40.43,40.43,40.43,40.43,8/11/2023 23:15:00,8/11/2023 23:15:00,8/11/2023 23:15:00,8/11/2023 23:15:00,40.74,40.74,8/11/2023 23:15:00,8/11/2023 23:15:00,41.35,41.35,41.35,41.35,41.79,41.79,0.357,0.357,0.357,0.358,0.428,0.428,0
11AUG2023:23:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.2,41.73,41.73,40.99,41.01,8/11/2023 23:18:34,8/11/2023 23:18:26,8/11/2023 23:18:35,8/11/2023 23:18:32,41.82,41.77,8/11/2023 23:18:35,8/11/2023 23:18:35,39.83,39.72,40.03,40.05,8/11/2023 23:21:23,8/11/2023 23:21:23,8/11/2023 23:27:31,8/11/2023 23:27:21,40.32,40.27,8/11/2023 23:21:25,8/11/2023 23:21:25,40.59,40.56,40.46,40.47,40.92,40.86,0.3460,0.3500,0.2390,0.2340,0.2950,0.2950,-0,-0,11AUG2023:23:21:45,0.9,8/11/2023 23:15:03,0.0,325,2.3840,2490,8/11/2023 23:15:01,2460,8/11/2023 23:15:02,2475,12.9,41.3,41.3,41.3,41.3,8/11/2023 23:18:38,8/11/2023 23:18:38,8/11/2023 23:18:37,8/11/2023 23:18:37,41.54,41.54,8/11/2023 23:18:52,8/11/2023 23:18:52,40.06,40.06,40.06,40.06,8/11/2023 23:27:11,8/11/2023 23:27:11,8/11/2023 23:27:11,8/11/2023 23:27:11,40.39,40.39,8/11/2023 23:27:29,8/11/2023 23:27:28,40.52,40.52,40.52,40.52,40.89,40.89,0.258,0.258,0.258,0.258,0.263,0.264,0
11AUG2023:23:45:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.9,41.46,41.45,41.00,40.95,8/11/2023 23:33:13,8/11/2023 23:33:13,8/11/2023 23:33:57,8/11/2023 23:33:57,41.54,41.49,8/11/2023 23:35:22,8/11/2023 23:35:22,39.63,39.57,39.75,39.78,8/11/2023 23:44:19,8/11/2023 23:44:19,8/11/2023 23:44:20,8/11/2023 23:44:22,39.96,39.91,8/11/2023 23:44:18,8/11/2023 23:44:18,40.52,40.48,40.34,40.33,40.86,40.80,0.3940,0.3970,0.2680,0.2530,0.3370,0.3370,-0,-0,11AUG2023:23:30:03,1.3,8/11/2023 23:32:22,0.4,330,10.6400,2490,8/11/2023 23:30:02,2460,8/11/2023 23:30:01,2474,12.9,41.05,41.05,41.05,41.05,8/11/2023 23:33:27,8/11/2023 23:33:26,8/11/2023 23:33:26,8/11/2023 23:33:26,41.41,41.41,8/11/2023 23:33:41,8/11/2023 23:33:41,39.72,39.72,39.72,39.72,8/11/2023 23:44:25,8/11/2023 23:44:25,8/11/2023 23:44:24,8/11/2023 23:44:24,40.09,40.09,8/11/2023 23:44:34,8/11/2023 23:44:33,40.42,40.42,40.42,40.42,40.84,40.84,0.303,0.303,0.303,0.304,0.308,0.308,0
12AUG2023:00:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.4,40.44,40.39,39.94,39.90,8/11/2023 23:57:45,8/11/2023 23:57:36,8/11/2023 23:57:44,8/11/2023 23:57:43,40.77,40.72,8/11/2023 23:57:45,8/11/2023 23:57:45,39.00,38.92,39.20,39.21,8/11/2023 23:56:29,8/11/2023 23:56:28,8/11/2023 23:54:23,8/11/2023 23:54:24,39.43,39.38,8/11/2023 23:51:00,8/11/2023 23:51:00,39.62,39.57,39.51,39.51,39.92,39.86,0.3110,0.3110,0.1830,0.1740,0.2880,0.2880,-0,-0,11AUG2023:23:58:30,0.0,8/11/2023 23:45:01,0.0,0,0.0000,2490,8/11/2023 23:45:02,2460,8/11/2023 23:45:01,2470,12.9,40.14,40.14,40.14,40.14,8/11/2023 23:57:58,8/11/2023 23:57:58,8/11/2023 23:57:58,8/11/2023 23:57:57,40.62,40.62,8/11/2023 23:58:10,8/11/2023 23:58:09,39.23,39.23,39.23,39.22,8/11/2023 23:53:58,8/11/2023 23:53:58,8/11/2023 23:53:58,8/11/2023 23:53:58,39.58,39.58,8/11/2023 23:51:09,8/11/2023 23:51:08,39.55,39.55,39.55,39.55,39.89,39.89,0.228,0.228,0.228,0.228,0.271,0.271,0
12AUG2023:00:15:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.17,40.13,39.73,39.68,8/12/2023 00:00:33,8/12/2023 00:00:32,8/12/2023 00:01:22,8/12/2023 00:01:21,40.47,40.42,8/12/2023 00:00:32,8/12/2023 00:00:32,38.84,38.80,38.96,38.97,8/12/2023 00:14:52,8/12/2023 00:14:51,8/12/2023 00:14:57,8/12/2023 00:14:51,39.27,39.22,8/12/2023 00:14:51,8/12/2023 00:14:51,39.55,39.50,39.32,39.31,39.85,39.80,0.3070,0.3090,0.2070,0.1990,0.2660,0.2660,-0,-0,12AUG2023:00:13:57,0.9,8/12/2023 00:08:27,0.0,333,0.0080,2490,8/12/2023 00:00:02,2460,8/12/2023 00:00:01,2471,12.9,39.86,39.86,39.86,39.86,8/12/2023 00:00:37,8/12/2023 00:00:37,8/12/2023 00:00:37,8/12/2023 00:00:37,40.27,40.27,8/12/2023 00:00:37,8/12/2023 00:00:37,38.92,38.92,38.92,38.92,8/12/2023 00:15:00,8/12/2023 00:15:00,8/12/2023 00:15:00,8/12/2023 00:15:00,39.35,39.35,8/12/2023 00:09:42,8/12/2023 00:09:42,39.43,39.43,39.43,39.43,39.83,39.83,0.217,0.217,0.217,0.217,0.233,0.233,0
12AUG2023:00:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.4,39.85,39.83,39.12,39.11,8/12/2023 00:19:07,8/12/2023 00:19:07,8/12/2023 00:21:07,8/12/2023 00:21:03,40.02,39.97,8/12/2023 00:19:22,8/12/2023 00:19:22,38.12,38.05,38.24,38.22,8/12/2023 00:23:40,8/12/2023 00:23:40,8/12/2023 00:29:47,8/12/2023 00:29:45,38.30,38.24,8/12/2023 00:28:05,8/12/2023 00:28:05,38.94,38.90,38.70,38.69,39.25,39.20,0.4370,0.4380,0.2210,0.2160,0.4020,0.4020,-0,-0,12AUG2023:00:29:26,0.7,8/12/2023 00:29:47,0.0,336,0.0580,2490,8/12/2023 00:15:03,2460,8/12/2023 00:15:01,2469,12.8,39.42,39.42,39.42,39.42,8/12/2023 00:19:32,8/12/2023 00:19:31,8/12/2023 00:19:31,8/12/2023 00:19:31,39.94,39.94,8/12/2023 00:19:36,8/12/2023 00:19:35,38.26,38.26,38.26,38.26,8/12/2023 00:28:12,8/12/2023 00:28:12,8/12/2023 00:28:12,8/12/2023 00:28:12,38.45,38.45,8/12/2023 00:28:24,8/12/2023 00:28:24,38.81,38.81,38.81,38.81,39.23,39.23,0.296,0.295,0.296,0.296,0.382,0.382,0
12AUG2023:00:45:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.2,39.75,39.70,39.08,39.03,8/12/2023 00:32:56,8/12/2023 00:32:56,8/12/2023 00:33:08,8/12/2023 00:33:06,40.03,39.97,8/12/2023 00:40:33,8/12/2023 00:40:33,37.88,37.81,38.07,38.08,8/12/2023 00:42:11,8/12/2023 00:42:12,8/12/2023 00:44:53,8/12/2023 00:44:30,38.23,38.17,8/12/2023 00:44:34,8/12/2023 00:44:34,38.92,38.88,38.56,38.54,39.23,39.18,0.4490,0.4490,0.2570,0.2440,0.4010,0.4010,-0,-0,12AUG2023:00:31:21,1.1,8/12/2023 00:32:22,0.1,336,0.2920,2490,8/12/2023 00:30:01,2460,8/12/2023 00:30:02,2468,12.9,39.28,39.28,39.28,39.28,8/12/2023 00:40:44,8/12/2023 00:40:43,8/12/2023 00:40:43,8/12/2023 00:33:07,39.92,39.92,8/12/2023 00:40:59,8/12/2023 00:40:58,38.02,38.02,38.02,38.02,8/12/2023 00:45:00,8/12/2023 00:45:00,8/12/2023 00:45:00,8/12/2023 00:45:00,38.31,38.31,8/12/2023 00:45:00,8/12/2023 00:45:00,38.73,38.73,38.73,38.73,39.22,39.22,0.323,0.323,0.323,0.324,0.366,0.367,0
12AUG2023:01:00:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.8,39.20,39.16,38.40,38.36,8/12/2023 00:53:15,8/12/2023 00:53:15,8/12/2023 00:53:53,8/12/2023 00:53:52,39.27,39.22,8/12/2023 00:53:15,8/12/2023 00:53:15,37.46,37.38,37.70,37.69,8/12/2023 00:48:33,8/12/2023 00:48:37,8/12/2023 00:48:34,8/12/2023 00:48:34,37.77,37.72,8/12/2023 00:48:37,8/12/2023 00:48:37,38.23,38.18,38.01,37.99,38.53,38.48,0.3230,0.3260,0.1720,0.1640,0.2790,0.2790,-0,-0,12AUG2023:00:45:01,0.9,8/12/2023 00:53:58,0.1,343,5.8360,2490,8/12/2023 00:45:01,2460,8/12/2023 00:45:02,2465,12.9,38.58,38.58,38.58,38.58,8/12/2023 00:53:53,8/12/2023 00:53:53,8/12/2023 00:53:53,8/12/2023 00:53:53,39.03,39.03,8/12/2023 00:53:44,8/12/2023 00:53:43,37.61,37.61,37.61,37.61,8/12/2023 00:48:42,8/12/2023 00:48:42,8/12/2023 00:48:42,8/12/2023 00:48:42,38.05,38.05,8/12/2023 00:48:51,8/12/2023 00:48:50,38.1,38.1,38.1,38.1,38.5,38.5,0.213,0.213,0.213,0.214,0.247,0.247,0
12AUG2023:01:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.4,38.84,38.84,38.24,38.20,8/12/2023 01:00:41,8/12/2023 01:00:41,8/12/2023 01:00:44,8/12/2023 01:00:43,39.12,39.07,8/12/2023 01:00:40,8/12/2023 01:00:40,37.04,36.98,37.27,37.25,8/12/2023 01:03:53,8/12/2023 01:03:52,8/12/2023 01:13:59,8/12/2023 01:13:59,37.47,37.42,8/12/2023 01:03:53,8/12/2023 01:03:53,37.90,37.86,37.69,37.68,38.20,38.15,0.3690,0.3710,0.2470,0.2420,0.3390,0.3380,-0,-0,12AUG2023:01:02:17,0.0,8/12/2023 01:00:01,0.0,0,0.0000,2490,8/12/2023 01:00:06,2460,8/12/2023 01:00:01,2463,12.9,38.48,38.48,38.48,38.48,8/12/2023 01:00:52,8/12/2023 01:00:51,8/12/2023 01:00:51,8/12/2023 01:00:51,38.96,38.97,8/12/2023 01:00:55,8/12/2023 01:00:55,37.24,37.24,37.24,37.24,8/12/2023 01:14:12,8/12/2023 01:14:11,8/12/2023 01:14:11,8/12/2023 01:14:11,37.62,37.62,8/12/2023 01:14:25,8/12/2023 01:14:25,37.79,37.79,37.79,37.79,38.18,38.18,0.278,0.278,0.278,0.278,0.314,0.314,0
12AUG2023:01:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.49,38.45,37.83,37.87,8/12/2023 01:19:30,8/12/2023 01:19:30,8/12/2023 01:19:32,8/12/2023 01:19:32,38.68,38.63,8/12/2023 01:28:11,8/12/2023 01:28:11,36.56,36.41,36.95,36.94,8/12/2023 01:20:08,8/12/2023 01:20:08,8/12/2023 01:18:20,8/12/2023 01:23:43,37.18,37.13,8/12/2023 01:15:53,8/12/2023 01:15:53,37.62,37.57,37.26,37.25,37.91,37.86,0.4100,0.4120,0.1880,0.1900,0.3660,0.3660,-0,-0,12AUG2023:01:15:01,0.7,8/12/2023 01:18:01,0.0,337,0.0380,2490,8/12/2023 01:15:18,2430,8/12/2023 01:28:28,2463,12.9,38.12,38.12,38.12,38.12,8/12/2023 01:19:39,8/12/2023 01:19:39,8/12/2023 01:19:39,8/12/2023 01:19:38,38.55,38.55,8/12/2023 01:19:44,8/12/2023 01:19:43,36.94,36.95,36.94,36.94,8/12/2023 01:20:18,8/12/2023 01:20:18,8/12/2023 01:20:18,8/12/2023 01:20:18,37.27,37.27,8/12/2023 01:17:55,8/12/2023 01:17:49,37.43,37.43,37.43,37.43,37.88,37.88,0.274,0.273,0.274,0.274,0.333,0.334,0
12AUG2023:01:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.35,38.31,37.58,37.57,8/12/2023 01:30:29,8/12/2023 01:30:29,8/12/2023 01:34:38,8/12/2023 01:34:37,38.53,38.48,8/12/2023 01:30:25,8/12/2023 01:30:25,36.22,36.18,36.64,36.64,8/12/2023 01:32:46,8/12/2023 01:32:46,8/12/2023 01:43:22,8/12/2023 01:43:24,36.57,36.52,8/12/2023 01:42:55,8/12/2023 01:42:55,37.37,37.33,37.12,37.11,37.67,37.62,0.5840,0.5830,0.2170,0.2110,0.5390,0.5390,-0,-0,12AUG2023:01:30:01,0.7,8/12/2023 01:35:55,0.0,354,0.0090,2490,8/12/2023 01:30:26,2430,8/12/2023 01:36:03,2461,12.9,37.79,37.79,37.79,37.79,8/12/2023 01:34:48,8/12/2023 01:34:47,8/12/2023 01:34:47,8/12/2023 01:34:47,38.47,38.47,8/12/2023 01:31:58,8/12/2023 01:31:57,36.6,36.6,36.6,36.6,8/12/2023 01:43:02,8/12/2023 01:43:01,8/12/2023 01:43:01,8/12/2023 01:43:01,36.67,36.67,8/12/2023 01:42:41,8/12/2023 01:42:40,37.24,37.24,37.24,37.24,37.66,37.66,0.368,0.368,0.368,0.369,0.517,0.517,0
12AUG2023:02:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,39.52,39.46,38.02,37.95,8/12/2023 01:58:09,8/12/2023 01:58:09,8/12/2023 01:58:13,8/12/2023 01:58:12,39.58,39.52,8/12/2023 01:58:08,8/12/2023 01:58:08,35.67,35.59,36.26,36.27,8/12/2023 01:52:13,8/12/2023 01:52:13,8/12/2023 01:54:29,8/12/2023 01:54:29,36.28,36.23,8/12/2023 01:52:33,8/12/2023 01:52:33,37.48,37.42,36.82,36.82,37.74,37.69,0.7190,0.7150,0.5020,0.4840,0.6700,0.6700,-0,-0,12AUG2023:01:58:21,2.0,8/12/2023 01:59:42,0.3,359,2.1390,2490,8/12/2023 01:45:38,2430,8/12/2023 01:45:18,2458,12.7,38.57,38.57,38.57,38.57,8/12/2023 01:58:14,8/12/2023 01:58:14,8/12/2023 01:58:14,8/12/2023 01:58:14,39.28,39.28,8/12/2023 01:58:23,8/12/2023 01:58:23,36.06,36.06,36.06,36.06,8/12/2023 01:52:25,8/12/2023 01:52:25,8/12/2023 01:52:25,8/12/2023 01:52:24,36.46,36.46,8/12/2023 01:52:42,8/12/2023 01:52:42,37.13,37.13,37.13,37.13,37.7,37.7,0.572,0.572,0.572,0.573,0.653,0.653,0
12AUG2023:02:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.1,38.99,38.96,38.39,38.44,8/12/2023 02:00:37,8/12/2023 02:00:37,8/12/2023 02:04:52,8/12/2023 02:04:52,39.14,39.09,8/12/2023 02:04:41,8/12/2023 02:04:41,36.13,36.02,36.97,36.98,8/12/2023 02:06:06,8/12/2023 02:06:05,8/12/2023 02:09:07,8/12/2023 02:09:06,37.12,37.07,8/12/2023 02:06:07,8/12/2023 02:06:07,37.81,37.77,37.59,37.57,38.13,38.07,0.5650,0.5620,0.4240,0.4150,0.5120,0.5120,-0,-0,12AUG2023:02:00:01,1.8,8/12/2023 02:00:01,0.3,318,30.0300,2490,8/12/2023 02:08:16,2430,8/12/2023 02:00:04,2455,12.8,38.55,38.55,38.55,38.56,8/12/2023 02:04:53,8/12/2023 02:04:53,8/12/2023 02:04:53,8/12/2023 02:04:53,38.97,38.97,8/12/2023 02:04:58,8/12/2023 02:04:58,36.89,36.9,36.9,36.89,8/12/2023 02:06:15,8/12/2023 02:06:14,8/12/2023 02:06:14,8/12/2023 02:06:14,37.29,37.29,8/12/2023 02:06:32,8/12/2023 02:06:31,37.69,37.69,37.69,37.69,38.11,38.11,0.452,0.452,0.452,0.453,0.487,0.487,0
12AUG2023:02:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.8,38.36,38.30,37.78,37.85,8/12/2023 02:28:11,8/12/2023 02:18:48,8/12/2023 02:18:51,8/12/2023 02:18:51,38.55,38.50,8/12/2023 02:28:07,8/12/2023 02:28:07,35.25,35.18,35.87,35.88,8/12/2023 02:29:17,8/12/2023 02:28:55,8/12/2023 02:29:33,8/12/2023 02:29:33,35.70,35.65,8/12/2023 02:29:17,8/12/2023 02:29:17,37.07,37.03,36.86,36.85,37.39,37.34,0.6730,0.6720,0.3950,0.3980,0.6090,0.6090,-0,-0,12AUG2023:02:15:01,1.1,8/12/2023 02:17:45,0.0,186,1.7010,2490,8/12/2023 02:15:07,2430,8/12/2023 02:15:04,2454,12.8,38.03,38.02,38.03,38.03,8/12/2023 02:18:53,8/12/2023 02:18:52,8/12/2023 02:18:52,8/12/2023 02:18:52,38.41,38.41,8/12/2023 02:18:56,8/12/2023 02:18:55,35.67,35.67,35.67,35.67,8/12/2023 02:29:30,8/12/2023 02:29:30,8/12/2023 02:29:30,8/12/2023 02:29:30,35.87,35.87,8/12/2023 02:29:38,8/12/2023 02:29:37,36.96,36.96,36.96,36.96,37.39,37.39,0.501,0.5,0.501,0.502,0.57,0.57,0
12AUG2023:02:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.2,38.34,38.30,37.84,37.78,8/12/2023 02:31:49,8/12/2023 02:35:57,8/12/2023 02:36:00,8/12/2023 02:35:59,38.40,38.35,8/12/2023 02:35:58,8/12/2023 02:35:58,35.60,35.53,36.26,36.28,8/12/2023 02:36:30,8/12/2023 02:36:30,8/12/2023 02:30:02,8/12/2023 02:30:01,36.51,36.46,8/12/2023 02:43:03,8/12/2023 02:43:03,37.03,36.99,36.80,36.78,37.32,37.27,0.5180,0.5220,0.2760,0.2630,0.4330,0.4330,-0,-0,12AUG2023:02:30:01,2.0,8/12/2023 02:33:09,0.6,314,57.9000,2460,8/12/2023 02:30:02,2430,8/12/2023 02:30:01,2452,12.8,37.91,37.9,37.9,37.91,8/12/2023 02:36:01,8/12/2023 02:36:01,8/12/2023 02:36:01,8/12/2023 02:36:00,38.24,38.24,8/12/2023 02:32:22,8/12/2023 02:32:21,36.21,36.21,36.21,36.21,8/12/2023 02:30:01,8/12/2023 02:30:01,8/12/2023 02:30:01,8/12/2023 02:30:01,36.16,36.17,8/12/2023 02:30:01,8/12/2023 02:30:01,36.89,36.89,36.89,36.89,37.28,37.28,0.342,0.34,0.341,0.342,0.404,0.403,0
12AUG2023:03:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.3,38.20,38.14,37.56,37.54,8/12/2023 02:46:24,8/12/2023 02:46:24,8/12/2023 02:46:21,8/12/2023 02:46:25,38.39,38.34,8/12/2023 02:46:28,8/12/2023 02:46:28,35.80,35.72,36.30,36.32,8/12/2023 02:58:55,8/12/2023 02:58:55,8/12/2023 02:59:56,8/12/2023 02:55:48,36.29,36.24,8/12/2023 02:59:06,8/12/2023 02:59:06,37.15,37.10,36.87,36.85,37.45,37.40,0.4980,0.4940,0.2750,0.2630,0.4440,0.4440,-0,-0,12AUG2023:02:58:17,0.2,8/12/2023 02:45:05,0.0,327,0.0020,2460,8/12/2023 02:45:01,2430,8/12/2023 02:45:03,2451,12.8,37.82,37.82,37.82,37.82,8/12/2023 02:46:32,8/12/2023 02:46:32,8/12/2023 02:46:32,8/12/2023 02:46:32,38.2,38.2,8/12/2023 02:46:44,8/12/2023 02:46:44,36.18,36.19,36.18,36.18,8/12/2023 02:59:09,8/12/2023 02:59:09,8/12/2023 02:59:08,8/12/2023 02:59:08,36.5,36.5,8/12/2023 02:59:24,8/12/2023 02:59:24,37,37,37,37,37.44,37.44,0.359,0.359,0.359,0.359,0.413,0.413,0
12AUG2023:03:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.36,38.32,37.85,37.78,8/12/2023 03:14:52,8/12/2023 03:14:57,8/12/2023 03:14:58,8/12/2023 03:14:43,38.62,38.57,8/12/2023 03:14:47,8/12/2023 03:14:47,36.59,36.50,36.33,36.36,8/12/2023 03:02:44,8/12/2023 03:02:44,8/12/2023 03:00:01,8/12/2023 03:00:01,36.66,36.61,8/12/2023 03:00:02,8/12/2023 03:00:02,37.35,37.31,37.06,37.05,37.62,37.57,0.4120,0.4110,0.3200,0.3050,0.3920,0.3920,-0,-0,12AUG2023:03:04:05,1.1,8/12/2023 03:02:55,0.1,115,29.2000,2460,8/12/2023 03:00:01,2430,8/12/2023 03:00:03,2449,12.7,38.06,38.06,38.06,38.06,8/12/2023 03:15:00,8/12/2023 03:15:00,8/12/2023 03:15:00,8/12/2023 03:15:00,38.49,38.5,8/12/2023 03:15:00,8/12/2023 03:15:00,36.38,36.38,36.38,36.38,8/12/2023 03:00:01,8/12/2023 03:00:01,8/12/2023 03:00:01,8/12/2023 03:00:01,36.64,36.63,8/12/2023 03:00:02,8/12/2023 03:00:02,37.18,37.18,37.18,37.18,37.56,37.57,0.349,0.348,0.349,0.349,0.377,0.377,0
12AUG2023:03:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.0,38.60,38.55,37.96,37.91,8/12/2023 03:27:33,8/12/2023 03:27:32,8/12/2023 03:27:21,8/12/2023 03:27:21,38.98,38.93,8/12/2023 03:28:09,8/12/2023 03:28:09,36.55,36.47,36.95,36.91,8/12/2023 03:15:30,8/12/2023 03:15:30,8/12/2023 03:17:42,8/12/2023 03:17:39,37.12,37.07,8/12/2023 03:16:31,8/12/2023 03:16:31,37.62,37.58,37.36,37.33,37.93,37.88,0.4840,0.4850,0.2930,0.2840,0.4470,0.4470,-0,-0,12AUG2023:03:29:13,0.0,8/12/2023 03:15:01,0.0,0,0.0000,2460,8/12/2023 03:15:01,2430,8/12/2023 03:15:02,2446,12.7,38.22,38.23,38.22,38.22,8/12/2023 03:27:41,8/12/2023 03:27:40,8/12/2023 03:27:41,8/12/2023 03:27:40,38.74,38.74,8/12/2023 03:28:31,8/12/2023 03:28:30,36.88,36.88,36.88,36.88,8/12/2023 03:19:01,8/12/2023 03:19:00,8/12/2023 03:19:00,8/12/2023 03:19:00,37.15,37.15,8/12/2023 03:17:00,8/12/2023 03:17:00,37.48,37.48,37.48,37.48,37.91,37.91,0.369,0.368,0.368,0.369,0.437,0.437,0
12AUG2023:03:45:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.3,39.27,39.23,38.65,38.61,8/12/2023 03:38:26,8/12/2023 03:38:17,8/12/2023 03:37:20,8/12/2023 03:37:09,39.65,39.60,8/12/2023 03:38:27,8/12/2023 03:38:27,37.12,37.04,37.17,37.15,8/12/2023 03:30:19,8/12/2023 03:30:20,8/12/2023 03:30:21,8/12/2023 03:30:20,37.48,37.43,8/12/2023 03:31:09,8/12/2023 03:31:09,38.46,38.42,38.14,38.12,38.72,38.67,0.5180,0.5180,0.3920,0.3880,0.5130,0.5130,-0,-0,12AUG2023:03:44:41,0.9,8/12/2023 03:44:02,0.0,64,0.0090,2460,8/12/2023 03:30:03,2430,8/12/2023 03:30:01,2447,12.7,38.88,38.88,38.88,38.88,8/12/2023 03:37:30,8/12/2023 03:37:29,8/12/2023 03:37:30,8/12/2023 03:37:29,39.5,39.5,8/12/2023 03:38:55,8/12/2023 03:38:54,37.16,37.16,37.16,37.16,8/12/2023 03:30:26,8/12/2023 03:30:26,8/12/2023 03:30:26,8/12/2023 03:30:25,37.5,37.5,8/12/2023 03:31:13,8/12/2023 03:31:12,38.27,38.28,38.28,38.28,38.68,38.68,0.443,0.443,0.443,0.443,0.507,0.507,0
12AUG2023:04:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.8,40.89,40.83,40.47,40.50,8/12/2023 03:53:33,8/12/2023 03:53:32,8/12/2023 03:53:34,8/12/2023 03:53:34,41.10,41.04,8/12/2023 03:53:36,8/12/2023 03:53:36,39.15,39.09,38.40,38.38,8/12/2023 03:45:01,8/12/2023 03:45:14,8/12/2023 03:45:35,8/12/2023 03:45:35,39.29,39.24,8/12/2023 03:45:01,8/12/2023 03:45:01,39.92,39.88,39.51,39.50,40.22,40.17,0.3910,0.3930,0.5280,0.5380,0.3840,0.3840,-0,-0,12AUG2023:03:45:01,1.8,8/12/2023 03:54:09,0.2,228,32.1600,2460,8/12/2023 03:45:01,2430,8/12/2023 03:45:02,2446,12.8,40.63,40.63,40.63,40.64,8/12/2023 03:53:38,8/12/2023 03:53:37,8/12/2023 03:53:37,8/12/2023 03:53:37,40.95,40.95,8/12/2023 03:53:48,8/12/2023 03:53:47,38.69,38.7,38.7,38.7,8/12/2023 03:45:01,8/12/2023 03:45:01,8/12/2023 03:45:01,8/12/2023 03:45:01,38.98,38.99,8/12/2023 03:45:01,8/12/2023 03:45:01,39.69,39.69,39.69,39.69,40.16,40.16,0.437,0.436,0.436,0.436,0.387,0.387,0
12AUG2023:04:15:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,42.04,42.00,41.05,40.99,8/12/2023 04:05:45,8/12/2023 04:05:46,8/12/2023 04:06:26,8/12/2023 04:07:58,42.28,42.23,8/12/2023 04:06:14,8/12/2023 04:06:14,40.15,40.09,39.91,39.91,8/12/2023 04:00:09,8/12/2023 04:00:06,8/12/2023 04:00:09,8/12/2023 04:00:09,40.49,40.44,8/12/2023 04:00:12,8/12/2023 04:00:12,40.97,40.92,40.61,40.58,41.27,41.22,0.3720,0.3680,0.2970,0.2910,0.3550,0.3550,-0,-0,12AUG2023:04:13:41,1.1,8/12/2023 04:00:30,0.2,359,7.4840,2460,8/12/2023 04:00:01,2430,8/12/2023 04:00:02,2443,12.7,41.42,41.42,41.42,41.42,8/12/2023 04:06:19,8/12/2023 04:06:18,8/12/2023 04:06:18,8/12/2023 04:06:19,42.16,42.16,8/12/2023 04:06:13,8/12/2023 04:06:12,40.07,40.07,40.06,40.06,8/12/2023 04:00:19,8/12/2023 04:00:18,8/12/2023 04:00:18,8/12/2023 04:00:18,40.58,40.58,8/12/2023 04:00:30,8/12/2023 04:00:30,40.77,40.77,40.77,40.77,41.24,41.24,0.286,0.286,0.286,0.286,0.342,0.341,0
12AUG2023:04:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.6,41.53,41.48,41.21,41.17,8/12/2023 04:29:51,8/12/2023 04:28:42,8/12/2023 04:29:59,8/12/2023 04:29:57,41.82,41.77,8/12/2023 04:29:58,8/12/2023 04:29:58,40.33,40.31,40.44,40.42,8/12/2023 04:16:20,8/12/2023 04:16:19,8/12/2023 04:20:58,8/12/2023 04:20:54,40.63,40.57,8/12/2023 04:16:28,8/12/2023 04:16:28,40.94,40.90,40.64,40.61,41.23,41.18,0.3470,0.3430,0.1480,0.1450,0.3500,0.3500,-0,-0,12AUG2023:04:29:09,0.0,8/12/2023 04:15:01,0.0,0,0.0000,2460,8/12/2023 04:15:03,2430,8/12/2023 04:15:01,2442,12.8,41.34,41.33,41.34,41.34,8/12/2023 04:30:00,8/12/2023 04:30:00,8/12/2023 04:30:00,8/12/2023 04:30:00,41.76,41.76,8/12/2023 04:26:24,8/12/2023 04:26:23,40.43,40.43,40.43,40.43,8/12/2023 04:21:08,8/12/2023 04:21:08,8/12/2023 04:21:07,8/12/2023 04:21:07,40.75,40.75,8/12/2023 04:18:02,8/12/2023 04:18:02,40.77,40.77,40.77,40.77,41.19,41.19,0.224,0.224,0.225,0.225,0.338,0.338,0
12AUG2023:04:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.4,42.32,42.26,41.95,41.96,8/12/2023 04:41:45,8/12/2023 04:41:39,8/12/2023 04:41:48,8/12/2023 04:41:51,42.72,42.67,8/12/2023 04:41:43,8/12/2023 04:41:43,41.14,41.11,41.20,41.17,8/12/2023 04:36:16,8/12/2023 04:36:16,8/12/2023 04:30:01,8/12/2023 04:36:23,41.52,41.47,8/12/2023 04:36:14,8/12/2023 04:36:14,41.78,41.75,41.53,41.50,42.09,42.04,0.2370,0.2370,0.2090,0.2240,0.2330,0.2330,-0,-0,12AUG2023:04:44:47,1.1,8/12/2023 04:39:56,0.1,195,17.0100,2460,8/12/2023 04:30:02,2430,8/12/2023 04:30:01,2441,12.6,42.1,42.1,42.1,42.1,8/12/2023 04:41:52,8/12/2023 04:41:52,8/12/2023 04:41:52,8/12/2023 04:41:51,42.58,42.58,8/12/2023 04:42:26,8/12/2023 04:42:25,41.19,41.19,41.19,41.19,8/12/2023 04:36:29,8/12/2023 04:36:28,8/12/2023 04:36:28,8/12/2023 04:36:28,41.58,41.58,8/12/2023 04:36:39,8/12/2023 04:36:38,41.64,41.64,41.64,41.64,42.06,42.06,0.214,0.214,0.214,0.214,0.223,0.223,0
12AUG2023:05:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,41.8,43.65,43.62,43.40,43.37,8/12/2023 04:55:17,8/12/2023 04:55:14,8/12/2023 04:59:57,8/12/2023 04:59:57,43.93,43.87,8/12/2023 04:55:13,8/12/2023 04:55:13,41.65,41.62,41.64,41.61,8/12/2023 04:45:35,8/12/2023 04:45:31,8/12/2023 04:46:01,8/12/2023 04:45:57,41.90,41.85,8/12/2023 04:46:07,8/12/2023 04:46:07,42.84,42.80,42.53,42.49,43.15,43.10,0.5710,0.5680,0.5680,0.5660,0.5800,0.5800,-0,0,12AUG2023:04:59:20,2.2,8/12/2023 04:54:25,0.7,346,23.8900,2460,8/12/2023 04:45:04,2430,8/12/2023 04:45:01,2437,12.7,43.46,43.46,43.46,43.46,8/12/2023 05:00:00,8/12/2023 05:00:00,8/12/2023 05:00:00,8/12/2023 05:00:00,43.83,43.83,8/12/2023 04:55:43,8/12/2023 04:55:42,41.66,41.66,41.66,41.66,8/12/2023 04:45:40,8/12/2023 04:45:39,8/12/2023 04:45:39,8/12/2023 04:45:39,41.95,41.95,8/12/2023 04:45:09,8/12/2023 04:45:09,42.65,42.65,42.65,42.65,43.09,43.09,0.565,0.564,0.564,0.565,0.586,0.585,0
12AUG2023:05:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.3,43.92,43.90,43.53,43.52,8/12/2023 05:01:43,8/12/2023 05:01:43,8/12/2023 05:01:44,8/12/2023 05:01:43,44.23,44.17,8/12/2023 05:01:41,8/12/2023 05:01:41,43.08,43.05,43.18,43.13,8/12/2023 05:04:43,8/12/2023 05:04:43,8/12/2023 05:04:43,8/12/2023 05:04:43,43.33,43.27,8/12/2023 05:04:38,8/12/2023 05:04:38,43.47,43.43,43.38,43.35,43.81,43.75,0.1680,0.1680,0.0980,0.1000,0.1630,0.1630,0,0,12AUG2023:05:15:00,0.9,8/12/2023 05:00:01,0.1,252,2.4490,2460,8/12/2023 05:00:04,2430,8/12/2023 05:00:01,2437,12.7,43.65,43.65,43.65,43.65,8/12/2023 05:01:48,8/12/2023 05:01:47,8/12/2023 05:01:47,8/12/2023 05:01:47,44.05,44.05,8/12/2023 05:01:54,8/12/2023 05:01:53,43.14,43.14,43.14,43.14,8/12/2023 05:04:52,8/12/2023 05:04:51,8/12/2023 05:04:51,8/12/2023 05:04:51,43.42,43.42,8/12/2023 05:04:56,8/12/2023 05:04:55,43.41,43.41,43.41,43.41,43.78,43.78,0.127,0.127,0.127,0.127,0.145,0.145,0
12AUG2023:05:30:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.6,44.93,44.89,44.56,44.54,8/12/2023 05:27:09,8/12/2023 05:27:09,8/12/2023 05:26:45,8/12/2023 05:26:43,45.28,45.23,8/12/2023 05:27:10,8/12/2023 05:27:10,43.56,43.54,43.50,43.45,8/12/2023 05:15:01,8/12/2023 05:15:01,8/12/2023 05:15:01,8/12/2023 05:16:00,43.70,43.65,8/12/2023 05:15:01,8/12/2023 05:15:01,44.25,44.21,44.09,44.05,44.60,44.54,0.3570,0.3550,0.3260,0.3260,0.3620,0.3620,1,2,12AUG2023:05:30:00,1.1,8/12/2023 05:20:14,0.1,264,3.1020,2460,8/12/2023 05:15:13,2400,8/12/2023 05:27:02,2435,12.6,44.71,44.71,44.71,44.71,8/12/2023 05:27:12,8/12/2023 05:27:11,8/12/2023 05:27:11,8/12/2023 05:27:11,45.17,45.17,8/12/2023 05:27:25,8/12/2023 05:27:24,43.49,43.49,43.49,43.49,8/12/2023 05:15:01,8/12/2023 05:15:01,8/12/2023 05:15:01,8/12/2023 05:15:01,43.79,43.79,8/12/2023 05:15:07,8/12/2023 05:15:07,44.14,44.14,44.14,44.14,44.56,44.56,0.341,0.34,0.34,0.34,0.366,0.366,0
12AUG2023:05:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.3,45.20,45.18,45.09,45.04,8/12/2023 05:44:56,8/12/2023 05:45:00,8/12/2023 05:45:00,8/12/2023 05:45:00,45.65,45.60,8/12/2023 05:44:05,8/12/2023 05:44:05,44.09,44.08,44.28,44.23,8/12/2023 05:37:06,8/12/2023 05:37:06,8/12/2023 05:30:01,8/12/2023 05:30:01,44.31,44.25,8/12/2023 05:36:58,8/12/2023 05:36:58,44.66,44.64,44.60,44.57,45.02,44.97,0.3000,0.2960,0.1940,0.1910,0.3230,0.3230,5,9,12AUG2023:05:45:00,0.0,8/12/2023 05:30:01,0.0,0,0.0000,2460,8/12/2023 05:30:11,2400,8/12/2023 05:31:04,2433,12.7,45.09,45.1,45.1,45.1,8/12/2023 05:45:00,8/12/2023 05:45:00,8/12/2023 05:45:00,8/12/2023 05:45:00,45.51,45.51,8/12/2023 05:45:00,8/12/2023 05:45:00,44.24,44.24,44.24,44.24,8/12/2023 05:30:12,8/12/2023 05:30:12,8/12/2023 05:30:12,8/12/2023 05:30:12,44.35,44.35,8/12/2023 05:37:28,8/12/2023 05:37:27,44.61,44.61,44.61,44.61,44.98,44.98,0.232,0.232,0.232,0.232,0.31,0.31,0
12AUG2023:06:00:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.1,45.80,45.79,45.60,45.56,8/12/2023 05:58:32,8/12/2023 05:58:32,8/12/2023 05:59:00,8/12/2023 05:58:52,46.26,46.20,8/12/2023 05:58:21,8/12/2023 05:58:21,44.88,44.84,44.99,44.97,8/12/2023 05:49:13,8/12/2023 05:49:15,8/12/2023 05:50:05,8/12/2023 05:49:15,45.28,45.23,8/12/2023 05:49:17,8/12/2023 05:49:17,45.40,45.37,45.27,45.23,45.77,45.72,0.2030,0.2030,0.1750,0.1790,0.2190,0.2190,13,19,12AUG2023:06:00:00,0.7,8/12/2023 05:45:11,0.0,280,0.0030,4800,8/12/2023 05:46:43,2430,8/12/2023 05:45:01,4510,12.7,45.66,45.66,45.66,45.66,8/12/2023 05:59:04,8/12/2023 05:59:03,8/12/2023 05:59:03,8/12/2023 05:59:03,46.16,46.16,8/12/2023 05:58:51,8/12/2023 05:58:50,44.94,44.94,44.94,44.94,8/12/2023 05:49:25,8/12/2023 05:49:24,8/12/2023 05:49:24,8/12/2023 05:49:24,45.28,45.28,8/12/2023 05:49:10,8/12/2023 05:49:09,45.31,45.31,45.31,45.31,45.73,45.73,0.18,0.18,0.18,0.18,0.206,0.206,0
12AUG2023:06:15:00,15min,Peter Sinks,UCC,270,46.8,50.6,45.5,54.09,54.12,49.74,49.82,8/12/2023 06:15:00,8/12/2023 06:14:59,8/12/2023 06:15:00,8/12/2023 06:15:00,52.65,52.60,8/12/2023 06:15:00,8/12/2023 06:15:00,45.18,45.16,45.47,45.43,8/12/2023 06:00:56,8/12/2023 06:00:49,8/12/2023 06:02:02,8/12/2023 06:01:58,45.51,45.46,8/12/2023 06:00:41,8/12/2023 06:00:41,46.63,46.60,46.25,46.20,46.94,46.88,1.4090,1.4000,0.7840,0.7970,1.2870,1.2870,28,38,12AUG2023:06:15:00,3.3,8/12/2023 06:14:08,0.2,19,10.8600,4800,8/12/2023 06:01:09,4740,8/12/2023 06:00:02,4772,12.7,50.12,50.19,50.21,50.23,8/12/2023 06:15:00,8/12/2023 06:15:00,8/12/2023 06:15:00,8/12/2023 06:15:00,51.08,51.1,8/12/2023 06:15:00,8/12/2023 06:15:00,45.35,45.35,45.35,45.35,8/12/2023 06:01:01,8/12/2023 06:01:00,8/12/2023 06:01:00,8/12/2023 06:01:00,45.55,45.55,8/12/2023 06:01:33,8/12/2023 06:01:32,46.37,46.38,46.38,46.38,46.82,46.83,1.01,1.013,1.014,1.015,1.145,1.149,0
12AUG2023:06:30:00,15min,Peter Sinks,UCC,270,55.8,56.8,50.7,57.19,57.29,56.57,56.57,8/12/2023 06:24:45,8/12/2023 06:24:44,8/12/2023 06:28:01,8/12/2023 06:28:01,57.40,57.35,8/12/2023 06:24:46,8/12/2023 06:24:46,51.55,51.43,49.86,49.96,8/12/2023 06:16:06,8/12/2023 06:16:06,8/12/2023 06:15:01,8/12/2023 06:15:01,52.35,52.30,8/12/2023 06:16:06,8/12/2023 06:16:06,55.64,55.63,55.03,55.04,56.06,56.01,1.0730,1.1180,1.7470,1.7360,1.1000,1.1000,45,56,12AUG2023:06:28:15,8.3,8/12/2023 06:24:36,3.7,23,15.8600,4800,8/12/2023 06:15:02,4740,8/12/2023 06:18:05,4773,12.7,56.65,56.65,56.65,56.66,8/12/2023 06:24:51,8/12/2023 06:24:50,8/12/2023 06:24:50,8/12/2023 06:24:50,57.03,57.03,8/12/2023 06:25:01,8/12/2023 06:25:00,50.29,50.35,50.38,50.4,8/12/2023 06:15:01,8/12/2023 06:15:01,8/12/2023 06:15:01,8/12/2023 06:15:01,51.13,51.16,8/12/2023 06:15:01,8/12/2023 06:15:01,55.29,55.29,55.29,55.29,55.95,55.95,1.431,1.429,1.427,1.424,1.227,1.222,0
12AUG2023:06:45:00,15min,Peter Sinks,UCC,270,56.7,57.3,56.1,57.17,57.21,57.17,57.17,8/12/2023 06:41:23,8/12/2023 06:41:23,8/12/2023 06:41:23,8/12/2023 06:41:24,57.63,57.57,8/12/2023 06:41:23,8/12/2023 06:41:23,55.22,55.19,55.82,55.77,8/12/2023 06:39:56,8/12/2023 06:39:56,8/12/2023 06:30:57,8/12/2023 06:30:57,56.05,55.99,8/12/2023 06:39:14,8/12/2023 06:39:14,56.45,56.46,56.64,56.62,56.94,56.88,0.3720,0.3890,0.2620,0.2660,0.3250,0.3250,76,134,12AUG2023:06:42:03,7.2,8/12/2023 06:34:26,4.6,25,16.5800,4800,8/12/2023 06:30:06,4740,8/12/2023 06:30:04,4782,12.7,57.1,57.09,57.09,57.1,8/12/2023 06:41:28,8/12/2023 06:41:28,8/12/2023 06:41:28,8/12/2023 06:41:27,57.4,57.41,8/12/2023 06:41:44,8/12/2023 06:41:44,55.83,55.83,55.83,55.82,8/12/2023 06:40:09,8/12/2023 06:40:08,8/12/2023 06:40:08,8/12/2023 06:40:08,56.29,56.29,8/12/2023 06:40:22,8/12/2023 06:40:21,56.54,56.54,56.54,56.54,56.91,56.91,0.284,0.284,0.284,0.285,0.287,0.287,0
12AUG2023:07:00:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.5,57.32,57.38,57.78,57.76,8/12/2023 06:51:32,8/12/2023 06:51:31,8/12/2023 07:00:00,8/12/2023 07:00:00,57.70,57.65,8/12/2023 06:59:56,8/12/2023 06:59:56,55.73,55.70,56.44,56.40,8/12/2023 06:46:53,8/12/2023 06:46:53,8/12/2023 06:48:35,8/12/2023 06:48:35,56.50,56.45,8/12/2023 06:46:52,8/12/2023 06:46:52,56.72,56.73,56.94,56.91,57.22,57.16,0.2690,0.2840,0.1970,0.2000,0.2150,0.2150,92,259,12AUG2023:07:00:00,7.9,8/12/2023 06:47:25,4.5,23,12.7600,4830,8/12/2023 06:50:19,4770,8/12/2023 06:45:03,4801,12.8,57.42,57.42,57.43,57.43,8/12/2023 07:00:00,8/12/2023 07:00:00,8/12/2023 07:00:00,8/12/2023 07:00:00,57.55,57.55,8/12/2023 06:56:47,8/12/2023 06:56:46,56.31,56.31,56.31,56.3,8/12/2023 06:46:57,8/12/2023 06:46:56,8/12/2023 06:46:56,8/12/2023 06:46:56,56.72,56.72,8/12/2023 06:48:39,8/12/2023 06:48:38,56.82,56.82,56.82,56.82,57.18,57.18,0.19,0.19,0.19,0.191,0.174,0.174,0
12AUG2023:07:15:00,15min,Peter Sinks,UCC,270,59.3,60.6,57.4,60.28,60.30,61.28,61.24,8/12/2023 07:14:53,8/12/2023 07:14:53,8/12/2023 07:12:19,8/12/2023 07:12:19,60.79,60.74,8/12/2023 07:14:45,8/12/2023 07:14:45,56.92,56.94,57.45,57.41,8/12/2023 07:00:11,8/12/2023 07:00:11,8/12/2023 07:00:22,8/12/2023 07:00:13,57.55,57.50,8/12/2023 07:00:07,8/12/2023 07:00:07,59.06,59.07,59.72,59.67,59.57,59.52,1.0000,0.9970,1.0610,1.0550,1.0110,1.0120,273,285,12AUG2023:07:13:04,9.2,8/12/2023 07:13:48,4.4,31,16.9400,4920,8/12/2023 07:07:00,4800,8/12/2023 07:00:02,4858,12.8,60.58,60.58,60.58,60.58,8/12/2023 07:12:13,8/12/2023 07:12:12,8/12/2023 07:12:12,8/12/2023 07:12:12,60.66,60.66,8/12/2023 07:15:00,8/12/2023 07:15:00,57.29,57.29,57.29,57.28,8/12/2023 07:00:25,8/12/2023 07:00:25,8/12/2023 07:00:25,8/12/2023 07:00:24,57.49,57.49,8/12/2023 07:00:01,8/12/2023 07:00:01,59.35,59.35,59.36,59.36,59.49,59.49,1.031,1.031,1.031,1.03,1.03,1.029,0
12AUG2023:07:30:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.3,61.07,61.09,62.17,62.10,8/12/2023 07:25:09,8/12/2023 07:25:09,8/12/2023 07:26:45,8/12/2023 07:26:45,61.55,61.50,8/12/2023 07:28:37,8/12/2023 07:28:37,59.92,59.92,60.26,60.21,8/12/2023 07:15:15,8/12/2023 07:15:15,8/12/2023 07:16:36,8/12/2023 07:16:36,60.42,60.37,8/12/2023 07:15:53,8/12/2023 07:15:53,60.54,60.55,61.16,61.10,61.08,61.03,0.2610,0.2610,0.5640,0.5590,0.2580,0.2580,266,306,12AUG2023:07:27:51,8.1,8/12/2023 07:16:01,4.3,43,26.0700,4950,8/12/2023 07:21:27,4860,8/12/2023 07:15:02,4907,13.1,61.39,61.39,61.39,61.39,8/12/2023 07:28:50,8/12/2023 07:28:49,8/12/2023 07:28:49,8/12/2023 07:28:49,61.35,61.35,8/12/2023 07:29:04,8/12/2023 07:29:00,60.14,60.14,60.14,60.14,8/12/2023 07:16:00,8/12/2023 07:15:59,8/12/2023 07:15:59,8/12/2023 07:15:59,60.52,60.51,8/12/2023 07:16:10,8/12/2023 07:16:10,60.83,60.83,60.83,60.83,61.05,61.05,0.385,0.385,0.385,0.385,0.246,0.246,0
12AUG2023:07:45:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.9,62.16,62.21,63.36,63.30,8/12/2023 07:44:11,8/12/2023 07:44:11,8/12/2023 07:42:27,8/12/2023 07:42:27,62.60,62.55,8/12/2023 07:44:12,8/12/2023 07:44:12,60.25,60.23,61.19,61.14,8/12/2023 07:30:50,8/12/2023 07:30:50,8/12/2023 07:30:01,8/12/2023 07:31:47,60.87,60.82,8/12/2023 07:31:03,8/12/2023 07:31:03,61.11,61.12,62.31,62.25,61.67,61.62,0.4040,0.4030,0.5450,0.5450,0.3970,0.3980,324,356,12AUG2023:07:44:59,9.0,8/12/2023 07:34:31,5.1,14,15.2600,4980,8/12/2023 07:42:56,4890,8/12/2023 07:30:02,4932,13.1,62.5,62.5,62.49,62.49,8/12/2023 07:42:37,8/12/2023 07:42:37,8/12/2023 07:42:36,8/12/2023 07:42:36,62.46,62.46,8/12/2023 07:44:40,8/12/2023 07:44:40,60.86,60.86,60.86,60.86,8/12/2023 07:31:54,8/12/2023 07:31:54,8/12/2023 07:31:53,8/12/2023 07:31:53,60.94,60.94,8/12/2023 07:31:52,8/12/2023 07:31:51,61.69,61.69,61.69,61.69,61.63,61.63,0.446,0.446,0.446,0.446,0.381,0.382,0
12AUG2023:08:00:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.9,62.65,62.67,63.74,63.70,8/12/2023 07:55:19,8/12/2023 07:55:19,8/12/2023 07:55:58,8/12/2023 07:55:58,63.06,63.01,8/12/2023 07:55:07,8/12/2023 07:55:07,61.27,61.25,62.08,62.00,8/12/2023 07:46:22,8/12/2023 07:45:02,8/12/2023 07:47:31,8/12/2023 07:47:31,61.93,61.88,8/12/2023 07:45:02,8/12/2023 07:45:02,61.90,61.90,63.07,63.03,62.46,62.41,0.2620,0.2680,0.3460,0.3580,0.2310,0.2310,384,414,12AUG2023:07:59:59,10.7,8/12/2023 07:56:12,5.2,8,21.5500,5010,8/12/2023 07:54:18,4920,8/12/2023 07:45:02,4973,13.3,63.07,63.07,63.07,63.06,8/12/2023 07:56:09,8/12/2023 07:56:09,8/12/2023 07:56:09,8/12/2023 07:56:09,62.95,62.96,8/12/2023 07:55:20,8/12/2023 07:55:19,61.81,61.81,61.81,61.81,8/12/2023 07:47:37,8/12/2023 07:47:36,8/12/2023 07:47:36,8/12/2023 07:47:36,62.01,62.01,8/12/2023 07:45:27,8/12/2023 07:45:26,62.47,62.47,62.47,62.47,62.43,62.43,0.251,0.25,0.251,0.252,0.208,0.208,0
12AUG2023:08:15:00,15min,Peter Sinks,UCC,270,62.3,63.2,62.2,63.26,63.31,63.80,63.78,8/12/2023 08:08:39,8/12/2023 08:08:39,8/12/2023 08:08:47,8/12/2023 08:08:47,63.59,63.54,8/12/2023 08:08:39,8/12/2023 08:08:39,61.52,61.47,62.46,62.46,8/12/2023 08:06:43,8/12/2023 08:06:47,8/12/2023 08:06:03,8/12/2023 08:06:03,62.08,62.03,8/12/2023 08:06:48,8/12/2023 08:06:48,62.03,62.03,63.20,63.19,62.59,62.54,0.2660,0.2740,0.2640,0.2550,0.2350,0.2350,450,487,12AUG2023:08:14:59,11.8,8/12/2023 08:12:57,6.9,355,16.4100,5070,8/12/2023 08:08:41,4980,8/12/2023 08:00:03,5028,13.4,63.29,63.28,63.29,63.29,8/12/2023 08:08:48,8/12/2023 08:08:47,8/12/2023 08:08:47,8/12/2023 08:08:47,63.21,63.21,8/12/2023 08:08:57,8/12/2023 08:08:56,62.22,62.23,62.22,62.22,8/12/2023 08:06:03,8/12/2023 08:06:03,8/12/2023 08:06:03,8/12/2023 08:06:02,62.24,62.24,8/12/2023 08:07:06,8/12/2023 08:07:05,62.61,62.61,62.61,62.61,62.56,62.56,0.214,0.213,0.214,0.215,0.206,0.207,0
12AUG2023:08:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,62.1,63.56,63.63,64.20,64.18,8/12/2023 08:16:03,8/12/2023 08:16:03,8/12/2023 08:17:26,8/12/2023 08:17:26,63.74,63.69,8/12/2023 08:16:04,8/12/2023 08:16:04,61.55,61.55,62.18,62.13,8/12/2023 08:27:05,8/12/2023 08:27:04,8/12/2023 08:21:00,8/12/2023 08:20:57,62.23,62.18,8/12/2023 08:20:30,8/12/2023 08:20:30,62.23,62.23,63.32,63.30,62.81,62.76,0.4250,0.4300,0.4440,0.4430,0.3610,0.3610,479,535,12AUG2023:08:29:45,15.1,8/12/2023 08:19:26,5.8,359,24.1000,5130,8/12/2023 08:23:39,5010,8/12/2023 08:19:23,5071,13.6,63.54,63.54,63.54,63.54,8/12/2023 08:17:29,8/12/2023 08:17:28,8/12/2023 08:17:28,8/12/2023 08:17:28,63.53,63.54,8/12/2023 08:16:15,8/12/2023 08:16:14,61.96,61.97,61.97,61.96,8/12/2023 08:21:05,8/12/2023 08:21:05,8/12/2023 08:21:05,8/12/2023 08:21:04,62.27,62.27,8/12/2023 08:21:08,8/12/2023 08:21:08,62.77,62.77,62.77,62.77,62.78,62.78,0.369,0.369,0.369,0.37,0.323,0.323,0
12AUG2023:08:45:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.3,63.81,63.96,64.18,64.16,8/12/2023 08:44:41,8/12/2023 08:44:41,8/12/2023 08:41:47,8/12/2023 08:41:47,63.93,63.88,8/12/2023 08:44:52,8/12/2023 08:44:52,61.50,61.52,62.24,62.27,8/12/2023 08:30:03,8/12/2023 08:30:04,8/12/2023 08:44:08,8/12/2023 08:44:08,62.31,62.26,8/12/2023 08:30:14,8/12/2023 08:30:14,62.42,62.43,63.37,63.36,63.03,62.98,0.4060,0.4220,0.4100,0.3930,0.2900,0.2900,553,582,12AUG2023:08:44:58,12.9,8/12/2023 08:35:00,5.8,344,21.5100,5130,8/12/2023 08:44:25,5040,8/12/2023 08:35:00,5086,13.7,63.56,63.55,63.56,63.56,8/12/2023 08:40:39,8/12/2023 08:31:54,8/12/2023 08:40:39,8/12/2023 08:40:39,63.59,63.59,8/12/2023 08:40:46,8/12/2023 08:40:45,62.18,62.18,62.18,62.18,8/12/2023 08:44:16,8/12/2023 08:44:16,8/12/2023 08:44:15,8/12/2023 08:44:15,62.48,62.48,8/12/2023 08:30:28,8/12/2023 08:30:27,62.89,62.89,62.89,62.89,62.99,62.99,0.305,0.304,0.305,0.305,0.221,0.222,0
12AUG2023:09:00:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.0,64.19,64.24,64.65,64.59,8/12/2023 08:59:01,8/12/2023 08:58:27,8/12/2023 08:59:43,8/12/2023 08:59:43,64.36,64.31,8/12/2023 08:59:01,8/12/2023 08:59:01,61.37,61.26,61.81,61.86,8/12/2023 08:49:21,8/12/2023 08:54:39,8/12/2023 08:49:21,8/12/2023 08:46:24,62.13,62.08,8/12/2023 08:49:19,8/12/2023 08:49:19,62.50,62.50,63.26,63.25,63.13,63.08,0.6210,0.6450,0.5530,0.5340,0.4720,0.4730,632,692,12AUG2023:08:57:02,12.1,8/12/2023 08:54:04,6.6,342,20.4200,5190,8/12/2023 08:56:21,5070,8/12/2023 08:45:04,5132,13.7,64.04,64.04,64.05,64.05,8/12/2023 08:59:48,8/12/2023 08:59:47,8/12/2023 08:59:47,8/12/2023 08:59:47,63.98,63.99,8/12/2023 09:00:00,8/12/2023 09:00:00,61.75,61.75,61.75,61.75,8/12/2023 08:46:31,8/12/2023 08:46:30,8/12/2023 08:46:30,8/12/2023 08:46:30,62.28,62.28,8/12/2023 08:49:28,8/12/2023 08:49:27,62.87,62.87,62.87,62.87,63.1,63.1,0.474,0.472,0.474,0.476,0.397,0.397,0
12AUG2023:09:15:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.6,64.42,64.50,64.76,64.72,8/12/2023 09:00:21,8/12/2023 09:00:21,8/12/2023 09:00:30,8/12/2023 09:00:31,64.59,64.54,8/12/2023 09:00:30,8/12/2023 09:00:30,60.87,60.84,61.58,61.63,8/12/2023 09:06:58,8/12/2023 09:06:58,8/12/2023 09:08:50,8/12/2023 09:08:49,61.75,61.70,8/12/2023 09:07:01,8/12/2023 09:07:01,61.95,61.95,62.66,62.66,62.64,62.59,0.6000,0.6030,0.7150,0.6980,0.5350,0.5350,433,760,12AUG2023:09:10:04,10.1,8/12/2023 09:11:52,5.8,347,16.2500,5280,8/12/2023 09:14:17,5160,8/12/2023 09:00:02,5199,14.0,64.32,64.32,64.32,64.33,8/12/2023 09:00:32,8/12/2023 09:00:31,8/12/2023 09:00:31,8/12/2023 09:00:31,64.3,64.3,8/12/2023 09:00:41,8/12/2023 09:00:41,61.46,61.47,61.46,61.46,8/12/2023 09:08:58,8/12/2023 09:08:58,8/12/2023 09:08:57,8/12/2023 09:08:57,61.83,61.83,8/12/2023 09:07:25,8/12/2023 09:07:24,62.32,62.32,62.32,62.32,62.63,62.63,0.601,0.6,0.6,0.6,0.533,0.532,0
12AUG2023:09:30:00,15min,Peter Sinks,UCC,270,62.5,63.4,62.1,63.35,63.35,63.91,63.90,8/12/2023 09:21:26,8/12/2023 09:21:25,8/12/2023 09:24:17,8/12/2023 09:24:17,63.74,63.69,8/12/2023 09:25:35,8/12/2023 09:25:35,61.25,61.23,62.28,62.34,8/12/2023 09:18:24,8/12/2023 09:18:24,8/12/2023 09:29:16,8/12/2023 09:29:17,62.08,62.03,8/12/2023 09:18:30,8/12/2023 09:18:30,62.12,62.13,63.06,63.06,62.83,62.78,0.4180,0.4270,0.3260,0.3130,0.3390,0.3390,393,847,12AUG2023:09:23:32,8.1,8/12/2023 09:16:03,4.2,350,18.0300,5280,8/12/2023 09:15:22,5190,8/12/2023 09:28:06,5247,14.1,63.39,63.38,63.39,63.39,8/12/2023 09:25:39,8/12/2023 09:25:39,8/12/2023 09:25:39,8/12/2023 09:25:38,63.43,63.43,8/12/2023 09:25:54,8/12/2023 09:25:53,61.98,61.98,61.98,61.98,8/12/2023 09:29:27,8/12/2023 09:29:26,8/12/2023 09:29:26,8/12/2023 09:29:26,62.14,62.14,8/12/2023 09:18:44,8/12/2023 09:18:44,62.59,62.59,62.59,62.59,62.81,62.81,0.311,0.311,0.311,0.312,0.299,0.299,0
12AUG2023:09:45:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.7,63.30,63.38,63.50,63.48,8/12/2023 09:42:06,8/12/2023 09:42:06,8/12/2023 09:43:05,8/12/2023 09:43:05,63.67,63.62,8/12/2023 09:42:07,8/12/2023 09:42:07,61.00,61.01,61.68,61.70,8/12/2023 09:37:04,8/12/2023 09:37:03,8/12/2023 09:38:56,8/12/2023 09:38:56,61.71,61.66,8/12/2023 09:37:09,8/12/2023 09:37:09,61.81,61.81,62.47,62.47,62.52,62.47,0.3710,0.3780,0.3720,0.3600,0.3290,0.3290,383,917,12AUG2023:09:41:50,9.4,8/12/2023 09:42:41,5.5,351,15.7900,5280,8/12/2023 09:32:36,5220,8/12/2023 09:30:02,5255,14.1,63.05,63.04,63.04,63.05,8/12/2023 09:42:10,8/12/2023 09:42:10,8/12/2023 09:42:09,8/12/2023 09:42:09,63.26,63.26,8/12/2023 09:42:27,8/12/2023 09:42:27,61.52,61.52,61.52,61.52,8/12/2023 09:37:14,8/12/2023 09:37:14,8/12/2023 09:37:14,8/12/2023 09:37:14,61.9,61.9,8/12/2023 09:37:24,8/12/2023 09:37:23,62.14,62.14,62.14,62.14,62.5,62.5,0.329,0.329,0.329,0.33,0.297,0.297,0
12AUG2023:10:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.9,65.89,65.97,65.68,65.64,8/12/2023 09:54:07,8/12/2023 09:54:07,8/12/2023 09:54:09,8/12/2023 09:54:09,65.85,65.80,8/12/2023 09:54:07,8/12/2023 09:54:07,61.23,61.21,62.26,62.25,8/12/2023 09:46:06,8/12/2023 09:46:06,8/12/2023 09:45:01,8/12/2023 09:45:11,61.94,61.89,8/12/2023 09:45:02,8/12/2023 09:45:02,62.65,62.64,63.65,63.63,63.36,63.31,0.8580,0.8820,0.7970,0.7960,0.7350,0.7350,723,925,12AUG2023:09:48:12,9.9,8/12/2023 09:58:12,6.2,356,16.9900,5280,8/12/2023 09:45:05,5220,8/12/2023 09:46:04,5257,14.1,65.3,65.29,65.3,65.31,8/12/2023 09:54:10,8/12/2023 09:54:09,8/12/2023 09:54:09,8/12/2023 09:54:09,65,65,8/12/2023 09:54:19,8/12/2023 09:54:18,61.8,61.8,61.8,61.8,8/12/2023 09:45:14,8/12/2023 09:45:13,8/12/2023 09:45:13,8/12/2023 09:45:13,62,62,8/12/2023 09:45:15,8/12/2023 09:45:14,63.13,63.13,63.13,63.13,63.31,63.31,0.752,0.75,0.751,0.752,0.692,0.692,0
12AUG2023:10:15:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.1,65.48,65.60,65.42,65.40,8/12/2023 10:10:47,8/12/2023 10:10:47,8/12/2023 10:13:02,8/12/2023 10:13:01,65.63,65.58,8/12/2023 10:13:03,8/12/2023 10:13:03,62.15,62.09,63.12,63.22,8/12/2023 10:00:11,8/12/2023 10:01:50,8/12/2023 10:06:04,8/12/2023 10:06:04,63.13,63.08,8/12/2023 10:00:11,8/12/2023 10:00:11,63.67,63.68,64.34,64.34,64.39,64.34,0.7210,0.7440,0.4880,0.4750,0.5680,0.5690,771,803,12AUG2023:10:01:28,11.0,8/12/2023 10:05:07,6.9,335,20.4100,5280,8/12/2023 10:00:05,5220,8/12/2023 10:01:29,5248,14.2,65.01,65.01,65.01,65.02,8/12/2023 10:13:03,8/12/2023 10:13:03,8/12/2023 10:13:02,8/12/2023 10:13:02,65.33,65.33,8/12/2023 10:10:58,8/12/2023 10:10:57,63,63.01,63,62.99,8/12/2023 10:06:15,8/12/2023 10:06:15,8/12/2023 10:06:14,8/12/2023 10:06:14,63.25,63.25,8/12/2023 10:00:23,8/12/2023 10:00:22,63.99,63.99,63.99,63.99,64.35,64.35,0.501,0.5,0.501,0.502,0.514,0.514,0
12AUG2023:10:30:00,15min,Peter Sinks,UCC,270,65.3,67.5,64.0,68.01,68.02,68.11,68.08,8/12/2023 10:29:37,8/12/2023 10:29:37,8/12/2023 10:29:37,8/12/2023 10:29:38,67.98,67.93,8/12/2023 10:29:38,8/12/2023 10:29:38,62.93,62.89,64.14,64.17,8/12/2023 10:17:05,8/12/2023 10:17:05,8/12/2023 10:19:08,8/12/2023 10:19:08,64.20,64.15,8/12/2023 10:17:20,8/12/2023 10:17:20,64.96,64.98,65.78,65.76,65.70,65.65,0.9420,0.9520,0.7940,0.7800,0.7380,0.7380,789,814,12AUG2023:10:23:50,10.5,8/12/2023 10:25:45,4.6,345,37.1800,5280,8/12/2023 10:15:08,5220,8/12/2023 10:15:38,5242,14.1,67.6,67.59,67.6,67.61,8/12/2023 10:29:41,8/12/2023 10:29:41,8/12/2023 10:29:41,8/12/2023 10:29:40,67.48,67.48,8/12/2023 10:29:56,8/12/2023 10:29:55,63.81,63.81,63.81,63.81,8/12/2023 10:17:19,8/12/2023 10:17:19,8/12/2023 10:17:18,8/12/2023 10:17:18,64.26,64.29,8/12/2023 10:15:01,8/12/2023 10:15:01,65.36,65.36,65.36,65.36,65.63,65.63,0.753,0.752,0.753,0.755,0.657,0.658,0
12AUG2023:10:45:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.6,67.87,67.97,67.79,67.76,8/12/2023 10:34:22,8/12/2023 10:34:22,8/12/2023 10:34:22,8/12/2023 10:34:22,67.59,67.54,8/12/2023 10:34:22,8/12/2023 10:34:22,63.99,63.98,64.32,64.26,8/12/2023 10:38:25,8/12/2023 10:38:28,8/12/2023 10:38:08,8/12/2023 10:38:08,64.79,64.74,8/12/2023 10:38:32,8/12/2023 10:38:32,65.50,65.51,66.09,66.05,66.21,66.16,0.7300,0.7530,0.7140,0.7260,0.5300,0.5310,811,827,12AUG2023:10:32:59,12.9,8/12/2023 10:30:25,5.7,30,28.2700,5250,8/12/2023 10:30:05,5190,8/12/2023 10:44:16,5232,14.1,67.25,67.25,67.25,67.26,8/12/2023 10:31:40,8/12/2023 10:31:40,8/12/2023 10:31:40,8/12/2023 10:31:40,67.39,67.38,8/12/2023 10:30:01,8/12/2023 10:30:01,64.36,64.35,64.36,64.37,8/12/2023 10:38:29,8/12/2023 10:38:28,8/12/2023 10:38:28,8/12/2023 10:38:28,64.9,64.9,8/12/2023 10:38:47,8/12/2023 10:38:47,65.8,65.8,65.8,65.8,66.2,66.2,0.598,0.596,0.597,0.598,0.455,0.454,0
12AUG2023:11:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.0,67.66,67.79,67.55,67.53,8/12/2023 10:58:52,8/12/2023 10:58:52,8/12/2023 10:52:03,8/12/2023 10:56:58,67.68,67.63,8/12/2023 10:56:15,8/12/2023 10:56:15,63.99,64.04,65.12,65.04,8/12/2023 10:58:07,8/12/2023 10:58:07,8/12/2023 10:48:21,8/12/2023 10:48:21,64.95,64.90,8/12/2023 10:49:54,8/12/2023 10:49:54,65.62,65.62,66.65,66.61,66.32,66.27,0.8410,0.8670,0.4950,0.5100,0.6450,0.6450,836,847,12AUG2023:10:59:49,11.2,8/12/2023 10:49:01,4.5,17,26.9800,5280,8/12/2023 10:52:12,5190,8/12/2023 10:45:01,5225,14.1,67.18,67.18,67.19,67.19,8/12/2023 10:56:58,8/12/2023 10:56:58,8/12/2023 10:56:58,8/12/2023 10:56:58,67.37,67.37,8/12/2023 10:59:21,8/12/2023 10:59:20,64.87,64.87,64.87,64.87,8/12/2023 10:48:30,8/12/2023 10:48:30,8/12/2023 10:48:30,8/12/2023 10:48:29,65.21,65.21,8/12/2023 10:50:08,8/12/2023 10:50:08,66.12,66.12,66.12,66.12,66.29,66.29,0.554,0.553,0.554,0.555,0.561,0.561,0
12AUG2023:11:15:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.3,67.86,68.06,67.56,67.55,8/12/2023 11:10:44,8/12/2023 11:10:44,8/12/2023 11:08:06,8/12/2023 11:08:06,67.83,67.78,8/12/2023 11:08:21,8/12/2023 11:08:21,64.17,64.14,65.21,65.15,8/12/2023 11:11:33,8/12/2023 11:11:33,8/12/2023 11:04:52,8/12/2023 11:04:52,65.26,65.21,8/12/2023 11:11:34,8/12/2023 11:11:34,65.76,65.76,66.38,66.35,66.48,66.43,0.6500,0.6790,0.4800,0.4830,0.4640,0.4640,858,868,12AUG2023:11:14:28,16.4,8/12/2023 11:04:00,6.6,14,27.4700,5280,8/12/2023 11:00:12,5190,8/12/2023 11:00:52,5220,14.1,67.3,67.29,67.29,67.3,8/12/2023 11:08:07,8/12/2023 11:08:07,8/12/2023 11:08:06,8/12/2023 11:08:06,67.48,67.49,8/12/2023 11:08:31,8/12/2023 11:08:30,65.07,65.08,65.07,65.06,8/12/2023 11:11:45,8/12/2023 11:11:45,8/12/2023 11:11:44,8/12/2023 11:11:44,65.44,65.44,8/12/2023 11:11:51,8/12/2023 11:11:51,66.06,66.06,66.06,66.06,66.46,66.46,0.431,0.43,0.431,0.432,0.385,0.386,0
12AUG2023:11:30:00,15min,Peter Sinks,UCC,270,66.9,69.8,65.6,71.18,71.29,69.70,69.80,8/12/2023 11:28:14,8/12/2023 11:28:13,8/12/2023 11:28:16,8/12/2023 11:28:16,70.40,70.36,8/12/2023 11:28:15,8/12/2023 11:28:15,64.71,64.79,65.49,65.41,8/12/2023 11:19:51,8/12/2023 11:19:51,8/12/2023 11:26:18,8/12/2023 11:26:18,65.72,65.67,8/12/2023 11:19:51,8/12/2023 11:19:51,66.49,66.55,66.85,66.82,67.26,67.22,1.0390,1.0410,0.8100,0.8320,0.8950,0.8960,877,887,12AUG2023:11:20:10,12.7,8/12/2023 11:22:19,4.6,79,72.5100,5280,8/12/2023 11:21:06,5190,8/12/2023 11:15:21,5217,14.1,69.71,69.71,69.72,69.73,8/12/2023 11:28:26,8/12/2023 11:28:25,8/12/2023 11:28:25,8/12/2023 11:28:25,69.9,69.9,8/12/2023 11:28:38,8/12/2023 11:28:38,65.44,65.44,65.44,65.44,8/12/2023 11:19:55,8/12/2023 11:19:54,8/12/2023 11:19:54,8/12/2023 11:19:54,65.85,65.85,8/12/2023 11:20:08,8/12/2023 11:20:08,66.67,66.67,66.67,66.67,67.22,67.22,0.846,0.845,0.846,0.847,0.839,0.84,0
12AUG2023:11:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.5,70.00,70.04,69.70,69.66,8/12/2023 11:40:31,8/12/2023 11:40:30,8/12/2023 11:40:48,8/12/2023 11:40:48,70.03,69.98,8/12/2023 11:40:53,8/12/2023 11:40:53,65.44,65.35,66.49,66.40,8/12/2023 11:34:49,8/12/2023 11:34:49,8/12/2023 11:31:17,8/12/2023 11:31:17,66.63,66.58,8/12/2023 11:34:49,8/12/2023 11:34:49,67.20,67.22,67.79,67.78,67.96,67.91,0.8360,0.8520,0.6280,0.6270,0.6720,0.6720,896,907,12AUG2023:11:41:09,18.6,8/12/2023 11:43:49,6.8,2,39.9000,5250,8/12/2023 11:32:16,5160,8/12/2023 11:33:55,5208,14.0,69.42,69.41,69.42,69.43,8/12/2023 11:40:57,8/12/2023 11:40:57,8/12/2023 11:40:57,8/12/2023 11:40:56,69.71,69.72,8/12/2023 11:40:58,8/12/2023 11:40:57,66.31,66.31,66.3,66.3,8/12/2023 11:35:00,8/12/2023 11:35:00,8/12/2023 11:35:00,8/12/2023 11:35:00,66.78,66.78,8/12/2023 11:35:12,8/12/2023 11:35:11,67.5,67.5,67.5,67.5,67.94,67.94,0.642,0.641,0.642,0.643,0.606,0.606,0
12AUG2023:12:00:00,15min,Peter Sinks,UCC,270,68.2,71.2,66.7,72.05,72.17,71.49,71.48,8/12/2023 11:57:46,8/12/2023 11:57:46,8/12/2023 11:57:47,8/12/2023 11:57:47,71.91,71.87,8/12/2023 11:57:49,8/12/2023 11:57:49,65.77,65.67,66.00,65.95,8/12/2023 11:49:08,8/12/2023 11:49:08,8/12/2023 11:46:07,8/12/2023 11:46:07,66.93,66.88,8/12/2023 11:45:31,8/12/2023 11:45:31,67.81,67.85,68.00,67.96,68.55,68.50,1.0530,1.0620,0.9540,0.9610,0.9280,0.9290,907,921,12AUG2023:11:57:08,18.0,8/12/2023 11:53:45,6.5,54,47.7700,5280,8/12/2023 11:53:25,5100,8/12/2023 11:57:29,5189,13.8,71.26,71.25,71.26,71.26,8/12/2023 11:57:53,8/12/2023 11:57:53,8/12/2023 11:57:53,8/12/2023 11:57:53,71.21,71.21,8/12/2023 11:58:06,8/12/2023 11:58:06,66.2,66.21,66.21,66.2,8/12/2023 11:46:16,8/12/2023 11:46:16,8/12/2023 11:46:16,8/12/2023 11:46:15,67.16,67.16,8/12/2023 11:49:34,8/12/2023 11:49:33,67.9,67.9,67.9,67.9,68.5,68.5,0.926,0.925,0.926,0.927,0.862,0.863,0
12AUG2023:12:15:00,15min,Peter Sinks,UCC,270,68.5,70.6,66.8,71.59,71.71,70.51,70.57,8/12/2023 12:14:29,8/12/2023 12:14:29,8/12/2023 12:14:36,8/12/2023 12:14:36,71.24,71.19,8/12/2023 12:14:36,8/12/2023 12:14:36,65.96,66.11,66.21,66.14,8/12/2023 12:09:46,8/12/2023 12:09:46,8/12/2023 12:09:46,8/12/2023 12:09:46,67.23,67.18,8/12/2023 12:09:51,8/12/2023 12:09:51,68.10,68.19,68.22,68.20,68.91,68.87,0.9090,0.9100,0.7490,0.7670,0.7180,0.7180,846,996,12AUG2023:12:04:24,16.9,8/12/2023 12:09:03,6.9,134,51.9500,5160,8/12/2023 12:00:12,5040,8/12/2023 12:02:59,5078,13.7,70.53,70.53,70.54,70.54,8/12/2023 12:14:39,8/12/2023 12:14:39,8/12/2023 12:14:39,8/12/2023 12:14:39,70.72,70.72,8/12/2023 12:14:57,8/12/2023 12:14:56,66.31,66.31,66.31,66.3,8/12/2023 12:09:53,8/12/2023 12:09:52,8/12/2023 12:09:52,8/12/2023 12:09:52,67.37,67.37,8/12/2023 12:10:08,8/12/2023 12:10:07,68.17,68.17,68.17,68.17,68.87,68.87,0.739,0.738,0.739,0.741,0.619,0.621,0
12AUG2023:12:30:00,15min,Peter Sinks,UCC,270,69.0,71.2,66.9,71.90,71.96,71.44,71.48,8/12/2023 12:15:56,8/12/2023 12:15:56,8/12/2023 12:15:56,8/12/2023 12:15:56,71.92,71.87,8/12/2023 12:15:56,8/12/2023 12:15:56,65.89,65.78,66.82,66.78,8/12/2023 12:24:14,8/12/2023 12:24:13,8/12/2023 12:19:50,8/12/2023 12:19:50,66.78,66.73,8/12/2023 12:24:14,8/12/2023 12:24:14,68.58,68.67,68.77,68.73,69.43,69.38,1.3130,1.3110,1.0360,1.0620,1.1150,1.1160,858,991,12AUG2023:12:23:51,17.5,8/12/2023 12:18:12,6.5,138,41.3900,5160,8/12/2023 12:25:48,5010,8/12/2023 12:18:24,5072,13.6,71.11,71.1,71.11,71.12,8/12/2023 12:15:59,8/12/2023 12:15:59,8/12/2023 12:15:59,8/12/2023 12:15:58,71.39,71.39,8/12/2023 12:16:02,8/12/2023 12:16:01,66.61,66.61,66.61,66.61,8/12/2023 12:24:17,8/12/2023 12:24:17,8/12/2023 12:24:17,8/12/2023 12:24:16,67.15,67.15,8/12/2023 12:24:27,8/12/2023 12:24:27,68.7,68.7,68.7,68.7,69.44,69.44,1.087,1.086,1.088,1.089,1.038,1.038,0
12AUG2023:12:45:00,15min,Peter Sinks,UCC,270,68.3,70.3,66.8,71.33,71.45,70.88,70.91,8/12/2023 12:44:17,8/12/2023 12:44:17,8/12/2023 12:34:22,8/12/2023 12:34:22,70.93,70.89,8/12/2023 12:34:24,8/12/2023 12:34:24,65.90,65.97,66.34,66.24,8/12/2023 12:37:44,8/12/2023 12:41:39,8/12/2023 12:37:46,8/12/2023 12:37:45,67.00,66.96,8/12/2023 12:41:40,8/12/2023 12:41:40,67.88,67.94,68.16,68.15,68.64,68.59,1.1700,1.1820,0.8980,0.9070,0.9560,0.9570,938,958,12AUG2023:12:35:55,14.7,8/12/2023 12:34:44,5.1,325,90.4000,5130,8/12/2023 12:38:33,5010,8/12/2023 12:34:52,5067,13.6,70.29,70.27,70.29,70.3,8/12/2023 12:44:27,8/12/2023 12:44:26,8/12/2023 12:44:26,8/12/2023 12:44:26,70.41,70.41,8/12/2023 12:34:41,8/12/2023 12:34:40,66.48,66.48,66.48,66.47,8/12/2023 12:37:50,8/12/2023 12:37:50,8/12/2023 12:37:49,8/12/2023 12:37:49,67.19,67.19,8/12/2023 12:38:48,8/12/2023 12:38:47,68.01,68.01,68.01,68.01,68.6,68.6,0.923,0.922,0.924,0.926,0.873,0.873,0
12AUG2023:13:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.6,71.28,71.35,70.59,70.67,8/12/2023 12:46:55,8/12/2023 12:46:55,8/12/2023 12:46:56,8/12/2023 12:46:56,71.01,70.96,8/12/2023 12:54:10,8/12/2023 12:54:10,66.35,66.52,66.73,66.59,8/12/2023 12:52:09,8/12/2023 12:52:09,8/12/2023 12:52:09,8/12/2023 12:52:09,67.91,67.86,8/12/2023 12:49:23,8/12/2023 12:49:23,68.38,68.47,68.44,68.42,69.21,69.16,0.9480,0.9430,0.7940,0.8250,0.7130,0.7130,927,932,12AUG2023:12:59:44,26.5,8/12/2023 12:59:21,9.7,151,40.8700,5250,8/12/2023 12:59:26,5010,8/12/2023 12:53:00,5060,13.6,70.26,70.25,70.26,70.27,8/12/2023 12:55:58,8/12/2023 12:55:58,8/12/2023 12:55:58,8/12/2023 12:55:57,70.44,70.44,8/12/2023 12:54:28,8/12/2023 12:54:27,66.99,66.99,66.99,66.98,8/12/2023 12:52:17,8/12/2023 12:52:17,8/12/2023 12:52:17,8/12/2023 12:52:17,68.16,68.16,8/12/2023 12:49:36,8/12/2023 12:49:36,68.45,68.44,68.44,68.44,69.2,69.2,0.765,0.763,0.764,0.766,0.616,0.617,0
12AUG2023:13:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.8,72.25,72.38,71.08,71.17,8/12/2023 13:08:42,8/12/2023 13:08:42,8/12/2023 13:08:42,8/12/2023 13:08:42,71.61,71.57,8/12/2023 13:08:49,8/12/2023 13:08:49,66.77,66.98,67.03,66.96,8/12/2023 13:06:05,8/12/2023 13:06:01,8/12/2023 13:06:05,8/12/2023 13:06:04,68.06,68.01,8/12/2023 13:06:06,8/12/2023 13:06:06,68.69,68.79,68.73,68.71,69.50,69.45,0.9110,0.9070,0.7490,0.7810,0.6410,0.6410,920,935,12AUG2023:13:01:45,20.6,8/12/2023 13:05:23,9.7,145,33.7200,5130,8/12/2023 13:04:36,5010,8/12/2023 13:02:53,5057,13.5,70.98,70.97,70.97,70.98,8/12/2023 13:08:52,8/12/2023 13:08:52,8/12/2023 13:08:52,8/12/2023 13:08:51,71.18,71.18,8/12/2023 13:09:08,8/12/2023 13:09:08,67.21,67.22,67.21,67.21,8/12/2023 13:06:11,8/12/2023 13:06:11,8/12/2023 13:06:10,8/12/2023 13:06:10,68.44,68.43,8/12/2023 13:06:16,8/12/2023 13:06:15,68.73,68.73,68.73,68.73,69.48,69.48,0.698,0.697,0.698,0.7,0.539,0.539,0
12AUG2023:13:30:00,15min,Peter Sinks,UCC,270,69.4,71.8,68.2,72.46,72.58,71.60,71.64,8/12/2023 13:29:47,8/12/2023 13:29:47,8/12/2023 13:29:48,8/12/2023 13:29:48,72.45,72.40,8/12/2023 13:29:47,8/12/2023 13:29:47,67.30,67.42,67.47,67.40,8/12/2023 13:16:32,8/12/2023 13:28:07,8/12/2023 13:16:58,8/12/2023 13:16:57,68.44,68.39,8/12/2023 13:16:58,8/12/2023 13:16:58,69.01,69.11,69.04,69.02,69.78,69.74,0.9820,0.9780,0.7910,0.8210,0.7300,0.7310,907,912,12AUG2023:13:16:36,19.7,8/12/2023 13:16:49,9.1,145,28.2800,5190,8/12/2023 13:21:13,5010,8/12/2023 13:16:43,5053,13.5,71.65,71.64,71.64,71.65,8/12/2023 13:29:50,8/12/2023 13:29:50,8/12/2023 13:29:50,8/12/2023 13:29:49,71.97,71.98,8/12/2023 13:30:00,8/12/2023 13:30:00,67.69,67.71,67.72,67.74,8/12/2023 13:15:01,8/12/2023 13:15:01,8/12/2023 13:15:01,8/12/2023 13:15:01,68.62,68.62,8/12/2023 13:15:05,8/12/2023 13:15:04,69.01,69.01,69.01,69.02,69.7,69.7,0.756,0.756,0.758,0.76,0.592,0.594,0
12AUG2023:13:45:00,15min,Peter Sinks,UCC,270,68.6,71.7,67.4,71.28,71.40,71.08,71.07,8/12/2023 13:30:39,8/12/2023 13:30:39,8/12/2023 13:30:39,8/12/2023 13:30:39,71.99,71.95,8/12/2023 13:30:01,8/12/2023 13:30:01,66.63,66.69,66.92,66.89,8/12/2023 13:42:38,8/12/2023 13:30:59,8/12/2023 13:43:22,8/12/2023 13:43:22,67.61,67.56,8/12/2023 13:43:23,8/12/2023 13:43:23,68.27,68.30,68.64,68.63,69.01,68.97,0.8670,0.8790,0.7070,0.7090,0.7110,0.7120,897,906,12AUG2023:13:31:27,22.8,8/12/2023 13:33:57,8.8,2,36.9800,5100,8/12/2023 13:30:14,4980,8/12/2023 13:33:20,5047,13.6,71.39,71.36,71.35,71.34,8/12/2023 13:30:01,8/12/2023 13:30:01,8/12/2023 13:30:01,8/12/2023 13:30:01,72.05,72.05,8/12/2023 13:30:05,8/12/2023 13:30:04,66.95,66.95,66.96,66.96,8/12/2023 13:43:27,8/12/2023 13:43:27,8/12/2023 13:43:26,8/12/2023 13:43:26,67.8,67.8,8/12/2023 13:43:41,8/12/2023 13:43:40,68.48,68.48,68.48,68.48,69.03,69.02,0.713,0.71,0.71,0.711,0.73,0.727,0
12AUG2023:14:00:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.9,72.67,72.75,72.00,72.05,8/12/2023 13:51:41,8/12/2023 13:51:41,8/12/2023 13:51:41,8/12/2023 13:51:41,72.52,72.48,8/12/2023 13:51:41,8/12/2023 13:51:41,66.44,66.55,67.60,67.52,8/12/2023 13:57:22,8/12/2023 13:57:22,8/12/2023 13:54:01,8/12/2023 13:57:22,68.06,68.01,8/12/2023 13:57:24,8/12/2023 13:57:24,68.76,68.81,69.07,69.06,69.52,69.47,1.0480,1.0500,0.8100,0.8230,0.8120,0.8130,879,890,12AUG2023:13:45:08,17.3,8/12/2023 13:53:53,5.3,56,79.0000,5100,8/12/2023 13:48:25,5010,8/12/2023 13:52:45,5055,13.6,71.7,71.7,71.7,71.7,8/12/2023 13:51:43,8/12/2023 13:51:43,8/12/2023 13:51:43,8/12/2023 13:51:43,71.85,71.85,8/12/2023 13:51:51,8/12/2023 13:51:50,67.3,67.3,67.3,67.29,8/12/2023 13:57:29,8/12/2023 13:57:31,8/12/2023 13:57:28,8/12/2023 13:57:28,68.43,68.43,8/12/2023 13:57:40,8/12/2023 13:57:39,68.92,68.92,68.92,68.92,69.48,69.48,0.825,0.824,0.826,0.827,0.717,0.717,0
12AUG2023:14:15:00,15min,Peter Sinks,UCC,270,69.3,72.1,67.7,72.82,72.95,72.00,72.04,8/12/2023 14:01:00,8/12/2023 14:01:00,8/12/2023 14:01:09,8/12/2023 14:01:09,72.52,72.47,8/12/2023 14:01:21,8/12/2023 14:01:21,66.68,66.64,67.41,67.35,8/12/2023 14:05:52,8/12/2023 14:05:51,8/12/2023 14:10:15,8/12/2023 14:10:15,67.91,67.86,8/12/2023 14:10:13,8/12/2023 14:10:13,68.92,68.96,69.40,69.40,69.70,69.65,1.1270,1.1410,0.9510,0.9540,0.9450,0.9460,858,874,12AUG2023:14:02:19,15.1,8/12/2023 14:06:46,4.3,339,81.4000,5130,8/12/2023 14:04:05,5010,8/12/2023 14:06:42,5056,13.5,71.94,71.93,71.94,71.96,8/12/2023 14:01:13,8/12/2023 14:01:13,8/12/2023 14:01:13,8/12/2023 14:01:13,72.21,72.21,8/12/2023 14:01:33,8/12/2023 14:01:32,67.26,67.26,67.26,67.26,8/12/2023 14:10:22,8/12/2023 14:10:22,8/12/2023 14:10:22,8/12/2023 14:10:21,68.06,68.06,8/12/2023 14:10:35,8/12/2023 14:10:34,69.19,69.19,69.19,69.19,69.7,69.7,0.957,0.956,0.957,0.959,0.878,0.878,0
12AUG2023:14:30:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.5,72.15,72.27,71.74,71.84,8/12/2023 14:17:46,8/12/2023 14:17:46,8/12/2023 14:29:41,8/12/2023 14:29:41,72.14,72.10,8/12/2023 14:29:40,8/12/2023 14:29:40,67.52,67.61,68.48,68.37,8/12/2023 14:15:04,8/12/2023 14:15:04,8/12/2023 14:25:56,8/12/2023 14:25:57,68.67,68.62,8/12/2023 14:15:04,8/12/2023 14:15:04,69.51,69.59,69.77,69.75,70.26,70.22,0.8610,0.8720,0.6290,0.6480,0.6730,0.6730,834,847,12AUG2023:14:16:00,19.5,8/12/2023 14:22:12,5.8,116,62.0300,5130,8/12/2023 14:22:29,4980,8/12/2023 14:22:13,5048,13.5,71.32,71.31,71.31,71.32,8/12/2023 14:29:45,8/12/2023 14:29:45,8/12/2023 14:29:44,8/12/2023 14:29:44,71.42,71.42,8/12/2023 14:29:51,8/12/2023 14:29:51,68.28,68.28,68.28,68.27,8/12/2023 14:15:14,8/12/2023 14:15:13,8/12/2023 14:15:13,8/12/2023 14:15:13,68.79,68.79,8/12/2023 14:15:30,8/12/2023 14:15:30,69.65,69.65,69.65,69.65,70.21,70.21,0.649,0.647,0.648,0.649,0.598,0.598,0
12AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.5,72.25,72.38,71.23,71.30,8/12/2023 14:41:01,8/12/2023 14:41:01,8/12/2023 14:41:01,8/12/2023 14:41:01,72.22,72.17,8/12/2023 14:41:01,8/12/2023 14:41:01,67.70,67.86,67.91,67.80,8/12/2023 14:43:44,8/12/2023 14:32:04,8/12/2023 14:32:09,8/12/2023 14:32:05,68.74,68.70,8/12/2023 14:44:38,8/12/2023 14:44:38,69.42,69.50,69.50,69.49,70.19,70.14,0.8710,0.8820,0.7040,0.7280,0.6600,0.6600,809,822,12AUG2023:14:30:18,24.8,8/12/2023 14:30:24,8.0,129,44.4100,5280,8/12/2023 14:30:24,4980,8/12/2023 14:33:41,5045,13.5,71.16,71.16,71.16,71.17,8/12/2023 14:41:04,8/12/2023 14:41:03,8/12/2023 14:41:03,8/12/2023 14:41:03,71.47,71.47,8/12/2023 14:41:10,8/12/2023 14:41:09,68.04,68.04,68.04,68.04,8/12/2023 14:32:14,8/12/2023 14:32:14,8/12/2023 14:32:14,8/12/2023 14:32:14,69,69,8/12/2023 14:44:52,8/12/2023 14:44:51,69.48,69.48,69.48,69.48,70.2,70.2,0.678,0.676,0.678,0.679,0.565,0.565,0
12AUG2023:15:00:00,15min,Peter Sinks,UCC,270,69.3,71.3,67.8,71.69,71.81,70.92,70.94,8/12/2023 14:57:02,8/12/2023 14:57:02,8/12/2023 14:57:28,8/12/2023 14:57:28,71.91,71.87,8/12/2023 14:57:24,8/12/2023 14:57:24,66.56,66.64,67.54,67.49,8/12/2023 14:46:14,8/12/2023 14:46:13,8/12/2023 14:48:20,8/12/2023 14:48:20,67.84,67.79,8/12/2023 14:46:15,8/12/2023 14:46:15,68.97,69.03,69.11,69.09,69.68,69.63,1.0030,0.9970,0.7670,0.7860,0.8370,0.8380,780,796,12AUG2023:14:45:04,15.6,8/12/2023 14:53:30,5.4,89,66.7300,5130,8/12/2023 14:54:00,5010,8/12/2023 14:45:05,5044,13.6,71.04,71.04,71.04,71.04,8/12/2023 14:57:33,8/12/2023 14:57:33,8/12/2023 14:57:33,8/12/2023 14:57:32,71.57,71.57,8/12/2023 14:57:41,8/12/2023 14:57:40,67.43,67.43,67.43,67.43,8/12/2023 14:47:30,8/12/2023 14:47:30,8/12/2023 14:47:30,8/12/2023 14:47:30,68.13,68.13,8/12/2023 14:47:45,8/12/2023 14:47:44,69.05,69.05,69.05,69.05,69.64,69.64,0.81,0.809,0.81,0.811,0.765,0.766,0
12AUG2023:15:15:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.5,72.82,72.92,71.69,71.73,8/12/2023 15:13:25,8/12/2023 15:13:25,8/12/2023 15:13:26,8/12/2023 15:13:26,72.75,72.70,8/12/2023 15:13:26,8/12/2023 15:13:26,67.60,67.66,68.20,68.13,8/12/2023 15:00:35,8/12/2023 15:06:34,8/12/2023 15:00:37,8/12/2023 15:00:34,68.59,68.55,8/12/2023 15:07:21,8/12/2023 15:07:21,69.55,69.61,69.85,69.84,70.29,70.24,1.0560,1.0570,0.7910,0.8110,0.7860,0.7860,754,768,12AUG2023:15:13:59,11.6,8/12/2023 15:00:02,3.6,104,80.1000,5100,8/12/2023 15:06:27,5010,8/12/2023 15:01:33,5046,13.6,71.63,71.63,71.63,71.63,8/12/2023 15:13:29,8/12/2023 15:13:29,8/12/2023 15:13:29,8/12/2023 15:13:29,71.92,71.92,8/12/2023 15:13:38,8/12/2023 15:13:37,68.17,68.17,68.17,68.16,8/12/2023 15:00:43,8/12/2023 15:00:43,8/12/2023 15:00:42,8/12/2023 15:00:42,68.78,68.78,8/12/2023 15:07:29,8/12/2023 15:07:28,69.7,69.7,69.7,69.7,70.26,70.26,0.779,0.777,0.78,0.782,0.684,0.685,0
12AUG2023:15:30:00,15min,Peter Sinks,UCC,270,68.9,71.5,67.8,72.25,72.38,71.69,71.70,8/12/2023 15:15:06,8/12/2023 15:15:06,8/12/2023 15:15:07,8/12/2023 15:15:07,72.07,72.02,8/12/2023 15:15:06,8/12/2023 15:15:06,66.72,66.84,67.71,67.64,8/12/2023 15:19:04,8/12/2023 15:17:54,8/12/2023 15:19:05,8/12/2023 15:19:04,68.14,68.09,8/12/2023 15:17:58,8/12/2023 15:17:58,68.56,68.57,69.19,69.19,69.25,69.21,0.9060,0.9170,0.7990,0.8020,0.7940,0.7940,722,775,12AUG2023:15:16:30,20.2,8/12/2023 15:25:40,8.0,2,39.6000,5100,8/12/2023 15:20:30,4980,8/12/2023 15:16:47,5031,13.5,71.57,71.56,71.57,71.58,8/12/2023 15:15:11,8/12/2023 15:15:11,8/12/2023 15:15:11,8/12/2023 15:15:10,71.51,71.51,8/12/2023 15:15:24,8/12/2023 15:15:23,67.39,67.4,67.4,67.39,8/12/2023 15:19:12,8/12/2023 15:19:12,8/12/2023 15:19:12,8/12/2023 15:19:11,68.19,68.19,8/12/2023 15:18:24,8/12/2023 15:18:23,68.9,68.9,68.9,68.9,69.26,69.26,0.799,0.797,0.798,0.799,0.77,0.769,0
12AUG2023:15:45:00,15min,Peter Sinks,UCC,270,69.4,71.5,67.7,72.13,72.27,71.49,71.57,8/12/2023 15:32:14,8/12/2023 15:32:14,8/12/2023 15:32:15,8/12/2023 15:32:15,71.92,71.87,8/12/2023 15:32:36,8/12/2023 15:32:36,66.92,66.93,67.56,67.54,8/12/2023 15:39:05,8/12/2023 15:39:05,8/12/2023 15:38:42,8/12/2023 15:38:42,67.76,67.71,8/12/2023 15:39:09,8/12/2023 15:39:09,69.03,69.04,69.68,69.66,69.70,69.66,0.9870,0.9960,0.8950,0.8990,0.9130,0.9130,618,722,12AUG2023:15:36:34,19.7,8/12/2023 15:38:28,5.8,29,49.9700,5070,8/12/2023 15:30:11,4980,8/12/2023 15:37:22,5038,13.5,71.37,71.37,71.37,71.37,8/12/2023 15:32:41,8/12/2023 15:32:41,8/12/2023 15:32:41,8/12/2023 15:32:41,71.58,71.58,8/12/2023 15:32:45,8/12/2023 15:32:44,67.5,67.5,67.5,67.5,8/12/2023 15:38:47,8/12/2023 15:38:47,8/12/2023 15:38:46,8/12/2023 15:38:46,67.9,67.9,8/12/2023 15:39:32,8/12/2023 15:39:31,69.35,69.35,69.35,69.35,69.68,69.68,0.881,0.88,0.881,0.881,0.878,0.878,0
12AUG2023:16:00:00,15min,Peter Sinks,UCC,270,68.9,70.5,68.0,70.93,71.04,71.39,71.38,8/12/2023 15:48:37,8/12/2023 15:48:37,8/12/2023 15:49:13,8/12/2023 15:49:13,70.78,70.74,8/12/2023 15:49:14,8/12/2023 15:49:14,67.18,67.27,67.84,67.88,8/12/2023 15:51:46,8/12/2023 15:51:46,8/12/2023 15:51:58,8/12/2023 15:51:57,68.14,68.09,8/12/2023 15:51:50,8/12/2023 15:51:50,68.64,68.62,69.43,69.43,69.29,69.24,0.7000,0.6980,0.8740,0.8590,0.5860,0.5860,638,665,12AUG2023:15:45:01,26.3,8/12/2023 15:51:36,8.9,351,23.6600,5100,8/12/2023 15:48:16,4980,8/12/2023 15:50:21,5034,13.4,70.61,70.59,70.6,70.62,8/12/2023 15:48:50,8/12/2023 15:49:16,8/12/2023 15:48:49,8/12/2023 15:48:49,70.42,70.42,8/12/2023 15:49:05,8/12/2023 15:49:04,67.72,67.72,67.72,67.72,8/12/2023 15:52:00,8/12/2023 15:51:59,8/12/2023 15:51:59,8/12/2023 15:51:59,68.26,68.25,8/12/2023 15:52:09,8/12/2023 15:52:08,69.03,69.03,69.03,69.03,69.27,69.27,0.705,0.705,0.705,0.706,0.549,0.55,0
12AUG2023:16:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.7,71.54,71.66,71.38,71.38,8/12/2023 16:08:23,8/12/2023 16:08:23,8/12/2023 16:13:28,8/12/2023 16:13:28,71.39,71.34,8/12/2023 16:08:23,8/12/2023 16:08:23,67.48,67.47,68.80,68.87,8/12/2023 16:06:13,8/12/2023 16:06:12,8/12/2023 16:03:43,8/12/2023 16:03:42,68.59,68.55,8/12/2023 16:03:51,8/12/2023 16:03:51,69.14,69.16,70.13,70.13,69.82,69.78,0.7660,0.7750,0.5800,0.5870,0.6060,0.6060,598,623,12AUG2023:16:05:08,15.6,8/12/2023 16:14:44,3.9,344,72.8000,5100,8/12/2023 16:00:29,4980,8/12/2023 16:14:43,5044,13.5,70.87,70.87,70.87,70.88,8/12/2023 16:13:30,8/12/2023 16:13:30,8/12/2023 16:13:30,8/12/2023 16:13:30,70.9,70.9,8/12/2023 16:13:46,8/12/2023 16:13:45,68.51,68.52,68.51,68.51,8/12/2023 16:03:52,8/12/2023 16:03:52,8/12/2023 16:03:52,8/12/2023 16:03:52,68.83,68.83,8/12/2023 16:07:43,8/12/2023 16:07:42,69.62,69.62,69.62,69.63,69.78,69.79,0.556,0.555,0.556,0.557,0.548,0.548,0
12AUG2023:16:30:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.7,71.44,71.52,71.50,71.51,8/12/2023 16:20:14,8/12/2023 16:20:14,8/12/2023 16:20:15,8/12/2023 16:20:15,71.61,71.57,8/12/2023 16:20:14,8/12/2023 16:20:14,68.08,68.05,68.48,68.49,8/12/2023 16:28:49,8/12/2023 16:28:52,8/12/2023 16:28:11,8/12/2023 16:28:11,68.82,68.77,8/12/2023 16:28:52,8/12/2023 16:28:52,69.14,69.16,69.87,69.86,69.81,69.76,0.6710,0.6850,0.6270,0.6260,0.5960,0.5960,554,576,12AUG2023:16:15:58,22.4,8/12/2023 16:28:39,7.9,11,59.7100,5070,8/12/2023 16:15:02,4980,8/12/2023 16:15:05,5029,13.5,71.07,71.07,71.07,71.07,8/12/2023 16:20:18,8/12/2023 16:20:18,8/12/2023 16:20:17,8/12/2023 16:20:17,71.15,71.15,8/12/2023 16:20:24,8/12/2023 16:20:23,68.45,68.45,68.46,68.46,8/12/2023 16:28:24,8/12/2023 16:28:24,8/12/2023 16:28:24,8/12/2023 16:28:23,68.95,68.95,8/12/2023 16:28:56,8/12/2023 16:28:55,69.52,69.52,69.52,69.52,69.8,69.8,0.58,0.58,0.58,0.581,0.553,0.553,0
12AUG2023:16:45:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.2,70.47,70.49,70.73,70.72,8/12/2023 16:40:05,8/12/2023 16:40:05,8/12/2023 16:40:08,8/12/2023 16:40:08,70.71,70.66,8/12/2023 16:40:08,8/12/2023 16:40:08,67.46,67.37,67.93,67.98,8/12/2023 16:33:27,8/12/2023 16:33:26,8/12/2023 16:34:21,8/12/2023 16:34:21,68.44,68.39,8/12/2023 16:31:10,8/12/2023 16:31:10,68.64,68.62,69.32,69.33,69.27,69.22,0.5510,0.5660,0.5830,0.5790,0.4900,0.4900,501,528,12AUG2023:16:30:02,19.3,8/12/2023 16:41:59,7.6,356,30.9200,5070,8/12/2023 16:30:55,4980,8/12/2023 16:41:48,5038,13.5,70.37,70.36,70.37,70.37,8/12/2023 16:40:11,8/12/2023 16:40:10,8/12/2023 16:40:10,8/12/2023 16:40:10,70.29,70.29,8/12/2023 16:40:30,8/12/2023 16:40:29,67.91,67.92,67.91,67.9,8/12/2023 16:34:26,8/12/2023 16:34:25,8/12/2023 16:34:25,8/12/2023 16:34:25,68.5,68.5,8/12/2023 16:31:29,8/12/2023 16:31:28,68.98,68.98,68.98,68.98,69.25,69.25,0.502,0.501,0.502,0.502,0.457,0.457,0
12AUG2023:17:00:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.5,70.70,70.83,71.94,71.94,8/12/2023 16:53:06,8/12/2023 16:53:06,8/12/2023 16:52:52,8/12/2023 16:52:49,71.01,70.96,8/12/2023 16:50:43,8/12/2023 16:50:43,67.70,67.71,68.84,68.87,8/12/2023 16:48:01,8/12/2023 16:48:02,8/12/2023 16:46:01,8/12/2023 16:45:59,68.44,68.39,8/12/2023 16:48:09,8/12/2023 16:48:09,69.09,69.12,70.12,70.10,69.78,69.74,0.6430,0.6530,0.7560,0.7600,0.5660,0.5660,460,478,12AUG2023:16:45:03,11.2,8/12/2023 16:47:12,3.1,261,84.4000,5070,8/12/2023 16:45:01,5010,8/12/2023 16:45:02,5042,13.5,70.98,70.99,70.98,70.98,8/12/2023 16:53:08,8/12/2023 16:53:08,8/12/2023 16:53:08,8/12/2023 16:53:08,70.77,70.77,8/12/2023 16:51:03,8/12/2023 16:51:02,68.4,68.41,68.4,68.4,8/12/2023 16:48:12,8/12/2023 16:48:11,8/12/2023 16:48:11,8/12/2023 16:48:11,68.63,68.63,8/12/2023 16:48:31,8/12/2023 16:48:30,69.6,69.6,69.6,69.6,69.74,69.74,0.628,0.627,0.627,0.628,0.542,0.541,0
12AUG2023:17:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.5,70.93,71.07,71.33,71.28,8/12/2023 17:06:41,8/12/2023 17:06:41,8/12/2023 17:00:01,8/12/2023 17:00:01,71.16,71.11,8/12/2023 17:06:50,8/12/2023 17:06:50,67.53,67.66,68.31,68.23,8/12/2023 17:02:30,8/12/2023 17:14:31,8/12/2023 17:10:48,8/12/2023 17:10:48,68.44,68.39,8/12/2023 17:14:38,8/12/2023 17:14:38,68.94,69.04,69.62,69.58,69.67,69.62,0.6520,0.6480,0.6430,0.6500,0.5010,0.5010,418,449,12AUG2023:17:00:28,11.0,8/12/2023 17:09:20,4.3,125,52.1900,5070,8/12/2023 17:00:02,5010,8/12/2023 17:00:03,5035,13.5,70.64,70.64,70.64,70.64,8/12/2023 17:01:16,8/12/2023 17:01:16,8/12/2023 17:01:16,8/12/2023 17:01:15,70.72,70.72,8/12/2023 17:07:04,8/12/2023 17:07:03,68.26,68.26,68.26,68.26,8/12/2023 17:09:38,8/12/2023 17:09:38,8/12/2023 17:09:38,8/12/2023 17:09:37,68.7,68.7,8/12/2023 17:14:51,8/12/2023 17:14:51,69.29,69.29,69.29,69.29,69.66,69.66,0.513,0.513,0.513,0.513,0.437,0.437,0
12AUG2023:17:30:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.5,70.68,70.77,70.79,70.72,8/12/2023 17:16:12,8/12/2023 17:16:12,8/12/2023 17:15:01,8/12/2023 17:15:01,70.71,70.66,8/12/2023 17:16:13,8/12/2023 17:16:13,68.04,68.10,68.19,68.13,8/12/2023 17:29:29,8/12/2023 17:29:29,8/12/2023 17:29:40,8/12/2023 17:29:41,68.82,68.77,8/12/2023 17:29:30,8/12/2023 17:29:30,68.98,69.08,69.34,69.29,69.69,69.65,0.4790,0.4710,0.4260,0.4220,0.3850,0.3850,345,390,12AUG2023:17:15:05,10.5,8/12/2023 17:23:32,4.8,125,33.6000,5070,8/12/2023 17:16:11,5010,8/12/2023 17:15:03,5036,13.5,70.33,70.33,70.33,70.34,8/12/2023 17:16:20,8/12/2023 17:16:20,8/12/2023 17:16:20,8/12/2023 17:16:19,70.52,70.52,8/12/2023 17:16:38,8/12/2023 17:16:37,68.22,68.21,68.21,68.21,8/12/2023 17:30:00,8/12/2023 17:30:00,8/12/2023 17:30:00,8/12/2023 17:30:00,68.83,68.83,8/12/2023 17:29:59,8/12/2023 17:29:59,69.19,69.19,69.19,69.19,69.68,69.68,0.4,0.399,0.4,0.401,0.338,0.338,0
12AUG2023:17:45:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.9,69.62,69.64,69.81,69.76,8/12/2023 17:42:17,8/12/2023 17:42:17,8/12/2023 17:42:16,8/12/2023 17:42:13,70.10,70.05,8/12/2023 17:42:09,8/12/2023 17:42:09,67.31,67.32,67.75,67.72,8/12/2023 17:35:19,8/12/2023 17:35:19,8/12/2023 17:36:23,8/12/2023 17:36:22,68.14,68.09,8/12/2023 17:35:18,8/12/2023 17:35:18,68.17,68.21,68.54,68.51,68.84,68.79,0.4680,0.4680,0.5390,0.5320,0.4440,0.4440,209,360,12AUG2023:17:32:21,7.7,8/12/2023 17:39:10,2.9,118,42.7800,5100,8/12/2023 17:44:25,5010,8/12/2023 17:30:10,5046,13.5,69.62,69.62,69.63,69.63,8/12/2023 17:42:23,8/12/2023 17:42:22,8/12/2023 17:42:22,8/12/2023 17:42:22,69.86,69.86,8/12/2023 17:42:29,8/12/2023 17:42:28,67.63,67.63,67.63,67.63,8/12/2023 17:35:24,8/12/2023 17:35:24,8/12/2023 17:35:24,8/12/2023 17:35:24,68.21,68.21,8/12/2023 17:36:11,8/12/2023 17:36:10,68.36,68.36,68.36,68.36,68.82,68.82,0.473,0.473,0.473,0.473,0.431,0.431,0
12AUG2023:18:00:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.6,68.19,68.25,69.52,69.50,8/12/2023 17:45:43,8/12/2023 17:45:43,8/12/2023 17:45:08,8/12/2023 17:45:08,68.67,68.62,8/12/2023 17:45:43,8/12/2023 17:45:43,65.78,65.79,66.25,66.29,8/12/2023 17:50:26,8/12/2023 17:50:26,8/12/2023 17:50:27,8/12/2023 17:50:27,66.85,66.81,8/12/2023 17:50:32,8/12/2023 17:50:32,67.25,67.27,67.69,67.70,67.91,67.86,0.4220,0.4280,0.6920,0.6810,0.3970,0.3970,133,254,12AUG2023:17:53:31,8.3,8/12/2023 17:50:37,2.6,308,62.9600,5100,8/12/2023 17:46:10,5010,8/12/2023 17:49:01,5056,13.5,68.66,68.66,68.66,68.66,8/12/2023 17:45:35,8/12/2023 17:45:35,8/12/2023 17:45:34,8/12/2023 17:45:34,68.73,68.72,8/12/2023 17:45:01,8/12/2023 17:45:01,66.26,66.27,66.26,66.26,8/12/2023 17:50:37,8/12/2023 17:50:36,8/12/2023 17:50:36,8/12/2023 17:50:36,66.98,66.98,8/12/2023 17:50:52,8/12/2023 17:50:51,67.48,67.48,67.48,67.48,67.9,67.9,0.534,0.533,0.533,0.533,0.392,0.392,0
12AUG2023:18:15:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.0,68.21,68.27,69.33,69.36,8/12/2023 18:07:08,8/12/2023 18:07:08,8/12/2023 18:09:00,8/12/2023 18:09:00,68.74,68.69,8/12/2023 18:07:08,8/12/2023 18:07:08,65.89,65.89,67.46,67.51,8/12/2023 18:13:22,8/12/2023 18:13:21,8/12/2023 18:13:23,8/12/2023 18:13:22,66.93,66.88,8/12/2023 18:13:35,8/12/2023 18:13:35,67.46,67.51,68.27,68.26,68.14,68.09,0.3290,0.3330,0.4230,0.4380,0.2820,0.2830,209,239,12AUG2023:18:00:02,9.6,8/12/2023 18:04:11,2.8,124,77.8300,5100,8/12/2023 18:02:04,5040,8/12/2023 18:00:02,5060,13.6,68.53,68.52,68.53,68.53,8/12/2023 18:09:11,8/12/2023 18:09:10,8/12/2023 18:09:10,8/12/2023 18:09:10,68.49,68.49,8/12/2023 18:07:20,8/12/2023 18:07:19,66.84,66.83,66.84,66.84,8/12/2023 18:13:35,8/12/2023 18:13:35,8/12/2023 18:13:35,8/12/2023 18:13:35,67.1,67.1,8/12/2023 18:13:51,8/12/2023 18:13:50,67.88,67.88,67.88,67.88,68.12,68.12,0.27,0.27,0.27,0.27,0.254,0.254,0
12AUG2023:18:30:00,15min,Peter Sinks,UCC,270,66.6,67.7,65.4,67.38,67.44,67.77,67.76,8/12/2023 18:16:57,8/12/2023 18:16:57,8/12/2023 18:15:48,8/12/2023 18:15:54,67.98,67.94,8/12/2023 18:16:57,8/12/2023 18:16:57,63.97,63.96,65.48,65.54,8/12/2023 18:18:58,8/12/2023 18:18:58,8/12/2023 18:25:17,8/12/2023 18:25:15,65.34,65.29,8/12/2023 18:25:32,8/12/2023 18:25:32,66.34,66.35,66.63,66.63,66.97,66.92,0.6300,0.6400,0.5140,0.4960,0.4860,0.4860,57,156,12AUG2023:18:15:01,7.5,8/12/2023 18:16:24,2.9,89,75.1000,5100,8/12/2023 18:18:07,5010,8/12/2023 18:25:49,5049,13.5,67.46,67.44,67.44,67.43,8/12/2023 18:15:01,8/12/2023 18:15:01,8/12/2023 18:15:01,8/12/2023 18:15:01,67.89,67.88,8/12/2023 18:15:01,8/12/2023 18:15:01,65.15,65.15,65.15,65.15,8/12/2023 18:25:27,8/12/2023 18:25:28,8/12/2023 18:25:26,8/12/2023 18:25:26,65.65,65.64,8/12/2023 18:25:41,8/12/2023 18:25:40,66.5,66.5,66.5,66.49,66.96,66.96,0.497,0.496,0.497,0.498,0.441,0.44,0
12AUG2023:18:45:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.0,67.04,67.03,66.80,66.84,8/12/2023 18:30:30,8/12/2023 18:30:29,8/12/2023 18:30:32,8/12/2023 18:30:32,67.61,67.56,8/12/2023 18:30:38,8/12/2023 18:30:38,64.11,64.10,65.13,65.16,8/12/2023 18:34:14,8/12/2023 18:34:14,8/12/2023 18:34:18,8/12/2023 18:34:19,65.04,64.99,8/12/2023 18:34:16,8/12/2023 18:34:16,65.94,65.91,66.02,66.03,66.57,66.52,0.6590,0.6570,0.4190,0.4210,0.5210,0.5220,26,32,12AUG2023:18:30:01,9.6,8/12/2023 18:42:03,3.3,110,79.7200,5070,8/12/2023 18:32:51,4950,8/12/2023 18:41:47,4999,13.3,66.87,66.86,66.87,66.87,8/12/2023 18:30:41,8/12/2023 18:30:41,8/12/2023 18:30:41,8/12/2023 18:30:40,67.29,67.29,8/12/2023 18:30:47,8/12/2023 18:30:47,64.75,64.75,64.75,64.75,8/12/2023 18:34:20,8/12/2023 18:34:20,8/12/2023 18:34:20,8/12/2023 18:34:20,65.29,65.29,8/12/2023 18:34:24,8/12/2023 18:34:24,65.98,65.98,65.98,65.98,66.55,66.55,0.472,0.471,0.472,0.473,0.466,0.466,0
12AUG2023:19:00:00,15min,Peter Sinks,UCC,270,65.0,66.8,60.4,66.70,66.62,66.60,66.64,8/12/2023 18:45:18,8/12/2023 18:45:23,8/12/2023 18:45:19,8/12/2023 18:45:19,67.15,67.10,8/12/2023 18:45:18,8/12/2023 18:45:18,58.83,58.85,61.13,60.99,8/12/2023 18:58:37,8/12/2023 18:58:37,8/12/2023 18:58:50,8/12/2023 18:58:47,60.28,60.23,8/12/2023 18:58:45,8/12/2023 18:58:45,64.70,64.68,65.03,65.04,65.37,65.32,1.8250,1.8040,1.4670,1.4770,1.7410,1.7410,19,22,12AUG2023:18:45:01,7.7,8/12/2023 18:51:12,3.0,118,71.4100,5010,8/12/2023 18:45:45,4890,8/12/2023 18:56:00,4936,13.1,66.58,66.58,66.58,66.58,8/12/2023 18:45:28,8/12/2023 18:45:28,8/12/2023 18:45:28,8/12/2023 18:45:28,67.04,67.04,8/12/2023 18:45:43,8/12/2023 18:45:42,60.17,60.18,60.17,60.16,8/12/2023 18:58:50,8/12/2023 18:58:50,8/12/2023 18:58:50,8/12/2023 18:58:50,60.67,60.67,8/12/2023 18:59:05,8/12/2023 18:59:05,64.89,64.89,64.89,64.89,65.41,65.41,1.606,1.605,1.606,1.607,1.693,1.694,0
12AUG2023:19:15:00,15min,Peter Sinks,UCC,270,60.6,63.6,58.3,64.52,64.50,63.11,63.15,8/12/2023 19:12:14,8/12/2023 19:12:13,8/12/2023 19:01:03,8/12/2023 19:01:03,64.13,64.08,8/12/2023 19:01:02,8/12/2023 19:01:02,56.87,56.91,58.37,58.33,8/12/2023 19:04:48,8/12/2023 19:04:47,8/12/2023 19:14:34,8/12/2023 19:14:34,58.17,58.12,8/12/2023 19:04:52,8/12/2023 19:04:52,60.33,60.31,60.49,60.53,60.99,60.94,1.9570,1.9450,1.4640,1.4670,1.8210,1.8220,14,16,12AUG2023:19:00:01,3.1,8/12/2023 19:02:17,1.3,189,81.8000,4920,8/12/2023 19:00:02,4860,8/12/2023 19:05:02,4887,13.0,63.28,63.28,63.28,63.28,8/12/2023 19:01:09,8/12/2023 19:01:08,8/12/2023 19:01:08,8/12/2023 19:01:08,63.97,63.97,8/12/2023 19:01:12,8/12/2023 19:01:11,57.99,57.99,57.99,57.98,8/12/2023 19:13:44,8/12/2023 19:13:44,8/12/2023 19:13:44,8/12/2023 19:13:43,58.56,58.56,8/12/2023 19:14:06,8/12/2023 19:14:05,60.45,60.45,60.45,60.45,61.03,61.03,1.625,1.624,1.625,1.627,1.761,1.762,0
12AUG2023:19:30:00,15min,Peter Sinks,UCC,270,58.2,60.3,55.9,61.36,61.47,59.87,59.91,8/12/2023 19:24:30,8/12/2023 19:24:30,8/12/2023 19:19:33,8/12/2023 19:19:33,60.78,60.73,8/12/2023 19:19:31,8/12/2023 19:19:31,54.57,54.54,55.61,55.70,8/12/2023 19:26:12,8/12/2023 19:26:12,8/12/2023 19:28:12,8/12/2023 19:28:12,55.80,55.75,8/12/2023 19:26:48,8/12/2023 19:26:48,57.88,57.85,57.93,57.97,58.50,58.44,1.4460,1.4490,0.9900,0.9700,1.2600,1.2610,8,11,12AUG2023:19:15:01,3.9,8/12/2023 19:28:54,0.8,351,44.8400,4890,8/12/2023 19:15:04,2460,8/12/2023 19:17:08,2826,13.0,60.05,60.05,60.06,60.06,8/12/2023 19:19:36,8/12/2023 19:19:36,8/12/2023 19:19:36,8/12/2023 19:19:36,60.54,60.54,8/12/2023 19:19:45,8/12/2023 19:19:44,55.65,55.66,55.65,55.64,8/12/2023 19:27:57,8/12/2023 19:27:56,8/12/2023 19:27:56,8/12/2023 19:27:56,56.14,56.14,8/12/2023 19:27:00,8/12/2023 19:26:59,57.93,57.93,57.93,57.93,58.51,58.51,1.131,1.13,1.131,1.133,1.188,1.189,0
12AUG2023:19:45:00,15min,Peter Sinks,UCC,270,56.0,58.9,53.3,61.16,61.42,58.19,58.26,8/12/2023 19:35:44,8/12/2023 19:35:44,8/12/2023 19:31:57,8/12/2023 19:31:57,59.56,59.51,8/12/2023 19:33:11,8/12/2023 19:33:11,52.61,52.56,53.39,53.42,8/12/2023 19:44:43,8/12/2023 19:44:43,8/12/2023 19:44:45,8/12/2023 19:44:37,53.39,53.34,8/12/2023 19:44:45,8/12/2023 19:44:45,55.68,55.64,55.83,55.87,56.27,56.22,1.6970,1.6890,1.2100,1.2170,1.5110,1.5110,2,5,12AUG2023:19:30:01,4.6,8/12/2023 19:31:32,1.0,203,56.9800,2520,8/12/2023 19:30:04,2490,8/12/2023 19:30:01,2498,13.0,58.5,58.49,58.5,58.5,8/12/2023 19:35:54,8/12/2023 19:35:54,8/12/2023 19:35:54,8/12/2023 19:35:54,59.29,59.29,8/12/2023 19:33:15,8/12/2023 19:33:15,53.06,53.06,53.06,53.06,8/12/2023 19:44:46,8/12/2023 19:44:46,8/12/2023 19:44:45,8/12/2023 19:44:45,53.57,53.57,8/12/2023 19:44:58,8/12/2023 19:44:54,55.77,55.77,55.77,55.77,56.29,56.29,1.381,1.38,1.382,1.383,1.429,1.43,0
12AUG2023:20:00:00,15min,Peter Sinks,UCC,270,52.1,54.9,49.5,55.06,55.06,54.27,54.29,8/12/2023 19:45:16,8/12/2023 19:45:15,8/12/2023 19:45:19,8/12/2023 19:45:16,55.35,55.30,8/12/2023 19:45:34,8/12/2023 19:45:34,47.98,47.84,50.00,49.97,8/12/2023 19:56:31,8/12/2023 19:56:31,8/12/2023 19:59:02,8/12/2023 19:59:00,49.26,49.21,8/12/2023 19:56:49,8/12/2023 19:56:49,51.81,51.78,51.96,52.01,52.41,52.36,1.7160,1.7190,1.1540,1.1460,1.5670,1.5670,0,1,12AUG2023:19:45:01,2.0,8/12/2023 19:58:16,0.3,322,37.3500,2520,8/12/2023 19:45:06,2490,8/12/2023 19:45:01,2497,13.0,54.62,54.61,54.62,54.62,8/12/2023 19:45:27,8/12/2023 19:45:27,8/12/2023 19:45:27,8/12/2023 19:45:26,55.18,55.18,8/12/2023 19:45:45,8/12/2023 19:45:49,49.34,49.35,49.34,49.33,8/12/2023 19:56:38,8/12/2023 19:56:38,8/12/2023 19:56:38,8/12/2023 19:56:38,49.6,49.6,8/12/2023 19:57:01,8/12/2023 19:57:00,51.92,51.91,51.91,51.91,52.42,52.42,1.378,1.377,1.378,1.379,1.521,1.521,0
12AUG2023:20:15:00,15min,Peter Sinks,UCC,270,49.4,51.6,47.1,51.83,51.82,51.12,51.18,8/12/2023 20:00:19,8/12/2023 20:00:19,8/12/2023 20:00:27,8/12/2023 20:00:27,52.04,51.99,8/12/2023 20:00:26,8/12/2023 20:00:26,46.09,46.10,46.69,46.62,8/12/2023 20:10:30,8/12/2023 20:10:29,8/12/2023 20:10:31,8/12/2023 20:10:31,47.26,47.21,8/12/2023 20:10:42,8/12/2023 20:10:42,49.09,49.06,49.07,49.10,49.65,49.60,1.2750,1.2710,0.9500,0.9570,1.1250,1.1250,0,0,12AUG2023:20:00:04,2.4,8/12/2023 20:09:49,0.7,319,38.7400,2520,8/12/2023 20:00:04,2490,8/12/2023 20:00:01,2498,12.9,51.37,51.37,51.37,51.37,8/12/2023 20:00:29,8/12/2023 20:00:28,8/12/2023 20:00:28,8/12/2023 20:00:28,51.82,51.82,8/12/2023 20:00:42,8/12/2023 20:00:41,46.61,46.62,46.61,46.6,8/12/2023 20:10:40,8/12/2023 20:10:39,8/12/2023 20:10:39,8/12/2023 20:10:39,47.5,47.5,8/12/2023 20:10:58,8/12/2023 20:10:58,49.11,49.11,49.11,49.11,49.69,49.68,1.058,1.057,1.058,1.06,1.076,1.077,0
12AUG2023:20:30:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.1,49.71,49.70,48.13,48.16,8/12/2023 20:21:59,8/12/2023 20:21:59,8/12/2023 20:17:12,8/12/2023 20:17:13,49.49,49.44,8/12/2023 20:22:02,8/12/2023 20:22:02,43.64,43.57,45.71,45.75,8/12/2023 20:28:51,8/12/2023 20:28:52,8/12/2023 20:29:01,8/12/2023 20:29:01,44.98,44.93,8/12/2023 20:28:59,8/12/2023 20:28:59,47.13,47.10,47.12,47.17,47.62,47.57,1.0220,1.0260,0.5870,0.5770,0.8910,0.8910,-0,-0,12AUG2023:20:20:25,1.5,8/12/2023 20:15:02,0.2,283,13.7900,2520,8/12/2023 20:15:01,2490,8/12/2023 20:15:02,2499,12.9,48.61,48.6,48.61,48.62,8/12/2023 20:22:03,8/12/2023 20:22:02,8/12/2023 20:22:02,8/12/2023 20:22:02,49.16,49.16,8/12/2023 20:17:30,8/12/2023 20:17:29,45,45.01,45,45,8/12/2023 20:29:01,8/12/2023 20:29:00,8/12/2023 20:29:00,8/12/2023 20:29:00,45.26,45.26,8/12/2023 20:29:15,8/12/2023 20:29:15,47.14,47.14,47.14,47.14,47.62,47.62,0.741,0.74,0.741,0.742,0.84,0.841,0
12AUG2023:20:45:00,15min,Peter Sinks,UCC,270,46.4,48.9,45.0,49.34,49.32,48.41,48.36,8/12/2023 20:32:35,8/12/2023 20:32:35,8/12/2023 20:33:01,8/12/2023 20:33:01,49.49,49.44,8/12/2023 20:33:00,8/12/2023 20:33:00,44.25,44.16,44.92,44.93,8/12/2023 20:38:23,8/12/2023 20:38:24,8/12/2023 20:41:53,8/12/2023 20:41:54,45.11,45.05,8/12/2023 20:41:29,8/12/2023 20:41:29,46.15,46.12,46.08,46.10,46.62,46.56,1.0700,1.0620,0.7300,0.7330,0.9260,0.9260,-0,-0,12AUG2023:20:43:39,2.2,8/12/2023 20:32:17,0.6,330,50.3700,2520,8/12/2023 20:30:03,2460,8/12/2023 20:38:17,2493,13.0,48.69,48.68,48.69,48.69,8/12/2023 20:33:04,8/12/2023 20:33:03,8/12/2023 20:33:03,8/12/2023 20:33:03,49.19,49.19,8/12/2023 20:33:13,8/12/2023 20:33:13,44.76,44.76,44.76,44.76,8/12/2023 20:38:36,8/12/2023 20:38:36,8/12/2023 20:38:36,8/12/2023 20:38:35,45.2,45.2,8/12/2023 20:41:53,8/12/2023 20:41:52,46.12,46.12,46.12,46.12,46.6,46.6,0.846,0.845,0.847,0.848,0.878,0.878,0
12AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.8,47.7,44.0,48.04,47.97,47.10,47.05,8/12/2023 20:47:48,8/12/2023 20:47:48,8/12/2023 20:47:50,8/12/2023 20:47:50,48.10,48.05,8/12/2023 20:47:45,8/12/2023 20:47:45,43.24,43.12,44.56,44.64,8/12/2023 20:52:15,8/12/2023 20:52:15,8/12/2023 20:52:20,8/12/2023 20:55:55,43.88,43.83,8/12/2023 20:52:44,8/12/2023 20:52:44,45.61,45.56,45.47,45.51,46.02,45.96,1.0280,1.0200,0.5780,0.5580,0.9060,0.9060,-0,-0,12AUG2023:20:59:10,2.0,8/12/2023 20:54:27,0.3,335,23.1500,2520,8/12/2023 20:46:26,2460,8/12/2023 20:46:04,2491,13.0,47.44,47.44,47.44,47.44,8/12/2023 20:47:54,8/12/2023 20:47:54,8/12/2023 20:47:54,8/12/2023 20:47:53,47.96,47.96,8/12/2023 20:48:09,8/12/2023 20:48:14,43.99,43.99,43.99,43.99,8/12/2023 20:52:30,8/12/2023 20:52:29,8/12/2023 20:52:29,8/12/2023 20:52:29,44,44,8/12/2023 20:53:04,8/12/2023 20:53:03,45.53,45.53,45.53,45.53,45.98,45.98,0.749,0.748,0.749,0.75,0.868,0.868,0
12AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.2,45.81,45.77,45.20,45.19,8/12/2023 21:03:55,8/12/2023 21:03:54,8/12/2023 21:00:01,8/12/2023 21:00:01,46.06,46.01,8/12/2023 21:00:01,8/12/2023 21:00:01,42.45,42.39,43.24,43.30,8/12/2023 21:08:53,8/12/2023 21:08:41,8/12/2023 21:08:55,8/12/2023 21:13:39,43.12,43.07,8/12/2023 21:08:49,8/12/2023 21:08:49,44.35,44.31,44.16,44.21,44.75,44.70,0.6240,0.6250,0.4230,0.4220,0.5530,0.5530,-0,-0,12AUG2023:21:14:35,1.8,8/12/2023 21:10:06,0.3,307,21.2300,2520,8/12/2023 21:04:45,2460,8/12/2023 21:00:07,2489,13.0,45.66,45.64,45.64,45.64,8/12/2023 21:00:01,8/12/2023 21:00:01,8/12/2023 21:00:01,8/12/2023 21:00:01,46.44,46.44,8/12/2023 21:00:01,8/12/2023 21:00:01,42.94,42.94,42.94,42.94,8/12/2023 21:08:57,8/12/2023 21:08:57,8/12/2023 21:08:57,8/12/2023 21:08:56,43.37,43.37,8/12/2023 21:09:09,8/12/2023 21:09:08,44.27,44.27,44.27,44.27,44.75,44.74,0.474,0.472,0.472,0.473,0.559,0.557,0
12AUG2023:21:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.4,44.64,44.58,43.78,43.83,8/12/2023 21:15:04,8/12/2023 21:15:02,8/12/2023 21:15:01,8/12/2023 21:15:02,45.07,45.01,8/12/2023 21:15:01,8/12/2023 21:15:01,41.88,41.80,42.19,42.25,8/12/2023 21:30:00,8/12/2023 21:29:59,8/12/2023 21:29:49,8/12/2023 21:30:00,42.44,42.38,8/12/2023 21:30:00,8/12/2023 21:30:00,43.13,43.09,42.94,42.99,43.54,43.49,0.5680,0.5690,0.3960,0.3920,0.5400,0.5400,-0,-0,12AUG2023:21:28:10,0.9,8/12/2023 21:18:00,0.0,290,1.7520,2520,8/12/2023 21:15:20,2460,8/12/2023 21:17:02,2488,12.9,44.2,44.19,44.19,44.19,8/12/2023 21:15:01,8/12/2023 21:15:01,8/12/2023 21:15:01,8/12/2023 21:15:01,45.15,45.14,8/12/2023 21:15:01,8/12/2023 21:15:01,42.19,42.19,42.19,42.19,8/12/2023 21:29:24,8/12/2023 21:29:23,8/12/2023 21:29:23,8/12/2023 21:29:23,42.58,42.57,8/12/2023 21:25:32,8/12/2023 21:25:31,43.05,43.05,43.05,43.05,43.55,43.55,0.46,0.46,0.46,0.46,0.545,0.544,0
12AUG2023:21:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,40.1,43.33,43.24,42.55,42.59,8/12/2023 21:34:04,8/12/2023 21:34:04,8/12/2023 21:30:36,8/12/2023 21:30:37,43.48,43.43,8/12/2023 21:35:11,8/12/2023 21:35:11,39.68,39.56,40.05,40.05,8/12/2023 21:43:39,8/12/2023 21:43:39,8/12/2023 21:43:38,8/12/2023 21:43:39,40.10,40.05,8/12/2023 21:43:48,8/12/2023 21:43:48,41.89,41.85,41.63,41.68,42.24,42.19,0.7960,0.8120,0.4710,0.4740,0.6910,0.6910,-0,-0,12AUG2023:21:43:35,0.9,8/12/2023 21:33:09,0.0,53,0.9640,2520,8/12/2023 21:39:20,2460,8/12/2023 21:30:02,2484,12.9,42.84,42.84,42.84,42.85,8/12/2023 21:30:42,8/12/2023 21:30:41,8/12/2023 21:30:41,8/12/2023 21:30:41,43.25,43.25,8/12/2023 21:34:23,8/12/2023 21:34:23,39.92,39.92,39.92,39.92,8/12/2023 21:43:43,8/12/2023 21:43:42,8/12/2023 21:43:42,8/12/2023 21:43:42,40.28,40.28,8/12/2023 21:43:54,8/12/2023 21:43:54,41.76,41.76,41.76,41.76,42.21,42.21,0.6,0.6,0.6,0.601,0.653,0.653,0
12AUG2023:22:00:00,15min,Peter Sinks,UCC,270,41.7,42.9,39.9,43.07,43.01,42.41,42.38,8/12/2023 21:55:31,8/12/2023 21:58:49,8/12/2023 21:56:36,8/12/2023 21:56:33,43.33,43.28,8/12/2023 21:55:34,8/12/2023 21:55:34,38.91,38.83,40.10,40.07,8/12/2023 21:57:06,8/12/2023 21:57:06,8/12/2023 21:57:20,8/12/2023 21:57:20,39.88,39.83,8/12/2023 21:57:15,8/12/2023 21:57:15,41.60,41.55,41.35,41.37,41.95,41.89,0.8880,0.8890,0.4420,0.4300,0.7550,0.7550,-0,-0,12AUG2023:21:58:57,1.3,8/12/2023 21:55:56,0.2,330,9.2300,2490,8/12/2023 21:45:01,2460,8/12/2023 21:45:03,2484,13.0,42.64,42.64,42.64,42.64,8/12/2023 21:56:39,8/12/2023 21:56:39,8/12/2023 21:56:39,8/12/2023 21:56:39,43.17,43.17,8/12/2023 21:45:51,8/12/2023 21:45:50,39.71,39.72,39.71,39.7,8/12/2023 21:57:21,8/12/2023 21:57:21,8/12/2023 21:57:21,8/12/2023 21:57:20,40.03,40.03,8/12/2023 21:57:37,8/12/2023 21:57:36,41.47,41.47,41.47,41.47,41.92,41.92,0.62,0.619,0.62,0.621,0.71,0.711,0
12AUG2023:22:15:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.4,42.31,42.22,41.77,41.76,8/12/2023 22:00:01,8/12/2023 22:00:01,8/12/2023 22:00:02,8/12/2023 22:00:02,42.58,42.53,8/12/2023 22:00:04,8/12/2023 22:00:04,38.88,38.75,39.38,39.47,8/12/2023 22:15:00,8/12/2023 22:15:00,8/12/2023 22:09:02,8/12/2023 22:09:02,39.36,39.30,8/12/2023 22:09:02,8/12/2023 22:09:02,40.56,40.52,40.56,40.60,40.93,40.88,0.7310,0.7280,0.4710,0.4530,0.6610,0.6610,-0,-0,12AUG2023:22:02:49,0.7,8/12/2023 22:00:11,0.1,333,8.3400,2490,8/12/2023 22:00:01,2460,8/12/2023 22:00:03,2481,12.9,41.92,41.92,41.92,41.92,8/12/2023 22:00:04,8/12/2023 22:00:04,8/12/2023 22:00:04,8/12/2023 22:00:04,42.5,42.5,8/12/2023 22:00:01,8/12/2023 22:00:01,39.24,39.24,39.24,39.24,8/12/2023 22:09:07,8/12/2023 22:09:06,8/12/2023 22:09:06,8/12/2023 22:09:06,39.53,39.53,8/12/2023 22:09:15,8/12/2023 22:09:15,40.58,40.58,40.58,40.58,40.94,40.93,0.541,0.54,0.54,0.54,0.657,0.656,0
12AUG2023:22:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.4,41.77,41.71,41.07,41.07,8/12/2023 22:26:10,8/12/2023 22:26:10,8/12/2023 22:26:01,8/12/2023 22:26:03,41.98,41.93,8/12/2023 22:26:08,8/12/2023 22:26:08,38.50,38.42,39.47,39.50,8/12/2023 22:15:06,8/12/2023 22:15:06,8/12/2023 22:28:12,8/12/2023 22:28:12,39.43,39.38,8/12/2023 22:15:16,8/12/2023 22:15:16,40.17,40.12,39.99,40.03,40.50,40.45,0.6300,0.6230,0.3940,0.3770,0.5600,0.5600,-0,-0,12AUG2023:22:26:13,1.3,8/12/2023 22:24:15,0.3,338,14.3400,2490,8/12/2023 22:15:01,2460,8/12/2023 22:15:02,2481,12.9,41.3,41.3,41.3,41.3,8/12/2023 22:26:12,8/12/2023 22:26:12,8/12/2023 22:26:12,8/12/2023 22:26:12,41.75,41.75,8/12/2023 22:25:56,8/12/2023 22:25:56,39.36,39.36,39.36,39.36,8/12/2023 22:29:58,8/12/2023 22:29:58,8/12/2023 22:29:57,8/12/2023 22:29:57,39.53,39.53,8/12/2023 22:15:34,8/12/2023 22:15:33,40.08,40.08,40.08,40.08,40.49,40.49,0.462,0.462,0.462,0.463,0.522,0.522,0
12AUG2023:22:45:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.4,41.85,41.81,40.38,40.49,8/12/2023 22:36:37,8/12/2023 22:36:37,8/12/2023 22:33:35,8/12/2023 22:33:35,41.98,41.93,8/12/2023 22:36:38,8/12/2023 22:36:38,37.73,37.68,38.36,38.42,8/12/2023 22:33:59,8/12/2023 22:33:58,8/12/2023 22:44:11,8/12/2023 22:44:07,38.31,38.26,8/12/2023 22:37:39,8/12/2023 22:37:39,39.49,39.45,39.34,39.37,39.82,39.76,0.9110,0.9100,0.4150,0.4200,0.8120,0.8110,-0,-0,12AUG2023:22:30:02,1.5,8/12/2023 22:33:42,0.2,229,8.5100,2490,8/12/2023 22:30:01,2460,8/12/2023 22:30:03,2479,12.9,40.87,40.86,40.87,40.87,8/12/2023 22:36:45,8/12/2023 22:36:44,8/12/2023 22:36:44,8/12/2023 22:36:44,41.68,41.68,8/12/2023 22:36:53,8/12/2023 22:36:53,38.3,38.3,38.3,38.29,8/12/2023 22:44:17,8/12/2023 22:44:16,8/12/2023 22:44:16,8/12/2023 22:44:16,38.49,38.49,8/12/2023 22:38:34,8/12/2023 22:38:34,39.42,39.42,39.42,39.42,39.8,39.8,0.615,0.615,0.615,0.616,0.766,0.766,0
12AUG2023:23:00:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.8,40.37,40.31,39.51,39.58,8/12/2023 22:49:47,8/12/2023 22:49:46,8/12/2023 22:57:20,8/12/2023 22:57:20,40.63,40.57,8/12/2023 22:49:49,8/12/2023 22:49:49,37.34,37.30,37.98,38.06,8/12/2023 22:53:51,8/12/2023 22:53:51,8/12/2023 22:54:23,8/12/2023 22:54:34,37.62,37.57,8/12/2023 22:54:18,8/12/2023 22:54:18,38.95,38.90,38.64,38.68,39.26,39.21,0.7590,0.7520,0.3370,0.3240,0.7060,0.7060,-0,-0,12AUG2023:22:55:01,2.0,8/12/2023 22:57:15,0.4,327,24.3400,2490,8/12/2023 22:45:01,2460,8/12/2023 22:45:02,2477,12.9,39.76,39.75,39.76,39.76,8/12/2023 22:57:29,8/12/2023 22:57:29,8/12/2023 22:57:29,8/12/2023 22:57:29,40.44,40.44,8/12/2023 22:50:16,8/12/2023 22:50:15,37.74,37.74,37.74,37.74,8/12/2023 22:54:28,8/12/2023 22:54:28,8/12/2023 22:54:28,8/12/2023 22:54:28,37.77,37.77,8/12/2023 22:54:27,8/12/2023 22:54:27,38.8,38.8,38.8,38.8,39.24,39.24,0.513,0.513,0.513,0.514,0.677,0.678,0
12AUG2023:23:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.2,40.09,40.09,39.45,39.51,8/12/2023 23:10:11,8/12/2023 23:11:55,8/12/2023 23:13:12,8/12/2023 23:13:12,40.34,40.29,8/12/2023 23:10:30,8/12/2023 23:10:30,36.19,36.16,37.61,37.73,8/12/2023 23:14:42,8/12/2023 23:14:40,8/12/2023 23:02:24,8/12/2023 23:02:23,36.74,36.69,8/12/2023 23:14:57,8/12/2023 23:14:57,38.44,38.40,38.35,38.39,38.78,38.72,0.8210,0.8400,0.4970,0.4920,0.7190,0.7190,-0,-0,12AUG2023:23:00:02,1.5,8/12/2023 23:09:06,0.3,34,52.7900,2490,8/12/2023 23:00:01,2460,8/12/2023 23:00:02,2476,12.9,39.63,39.63,39.63,39.63,8/12/2023 23:13:16,8/12/2023 23:13:16,8/12/2023 23:13:16,8/12/2023 23:13:16,40.09,40.09,8/12/2023 23:10:36,8/12/2023 23:10:35,37.33,37.33,37.33,37.33,8/12/2023 23:14:47,8/12/2023 23:14:47,8/12/2023 23:14:47,8/12/2023 23:14:46,37.02,37,8/12/2023 23:15:00,8/12/2023 23:15:00,38.4,38.4,38.4,38.4,38.77,38.77,0.597,0.597,0.597,0.598,0.641,0.643,0
12AUG2023:23:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.0,39.52,39.45,38.58,38.68,8/12/2023 23:29:05,8/12/2023 23:29:05,8/12/2023 23:22:37,8/12/2023 23:22:37,39.83,39.78,8/12/2023 23:29:15,8/12/2023 23:29:15,36.48,36.47,37.50,37.57,8/12/2023 23:15:01,8/12/2023 23:15:01,8/12/2023 23:25:05,8/12/2023 23:25:03,36.74,36.69,8/12/2023 23:15:01,8/12/2023 23:15:01,38.17,38.13,38.05,38.10,38.46,38.41,0.6960,0.6920,0.2310,0.2330,0.6390,0.6390,-0,-0,12AUG2023:23:15:02,1.1,8/12/2023 23:15:01,0.2,166,45.4300,2490,8/12/2023 23:15:01,2460,8/12/2023 23:15:02,2474,12.9,38.93,38.93,38.93,38.93,8/12/2023 23:29:49,8/12/2023 23:29:48,8/12/2023 23:29:48,8/12/2023 23:29:48,39.64,39.64,8/12/2023 23:29:26,8/12/2023 23:29:25,37.18,37.18,37.18,37.18,8/12/2023 23:23:23,8/12/2023 23:23:23,8/12/2023 23:23:23,8/12/2023 23:23:22,36.88,36.88,8/12/2023 23:15:11,8/12/2023 23:15:10,38.1,38.1,38.1,38.1,38.39,38.39,0.416,0.415,0.416,0.416,0.625,0.625,0
12AUG2023:23:45:00,15min,Peter Sinks,UCC,270,37.4,39.2,36.1,38.98,38.96,38.32,38.36,8/12/2023 23:43:04,8/12/2023 23:43:04,8/12/2023 23:30:01,8/12/2023 23:30:01,39.45,39.40,8/12/2023 23:30:01,8/12/2023 23:30:01,35.34,35.27,36.08,36.12,8/12/2023 23:44:10,8/12/2023 23:44:10,8/12/2023 23:44:30,8/12/2023 23:44:31,36.15,36.10,8/12/2023 23:44:26,8/12/2023 23:44:26,37.27,37.23,37.22,37.26,37.63,37.58,0.7330,0.7310,0.5060,0.5140,0.6550,0.6550,-0,-0,12AUG2023:23:30:01,1.8,8/12/2023 23:41:23,0.2,211,45.7600,2490,8/12/2023 23:30:01,2460,8/12/2023 23:30:02,2471,12.9,38.77,38.75,38.75,38.75,8/12/2023 23:30:01,8/12/2023 23:30:01,8/12/2023 23:30:01,8/12/2023 23:30:01,39.59,39.58,8/12/2023 23:30:01,8/12/2023 23:30:01,35.9,35.91,35.9,35.9,8/12/2023 23:44:37,8/12/2023 23:44:36,8/12/2023 23:44:36,8/12/2023 23:44:36,36.25,36.25,8/12/2023 23:44:44,8/12/2023 23:44:44,37.26,37.26,37.26,37.26,37.66,37.65,0.592,0.59,0.591,0.592,0.649,0.648,0
13AUG2023:00:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.4,39.62,39.55,38.95,38.98,8/12/2023 23:49:02,8/12/2023 23:49:02,8/12/2023 23:51:57,8/12/2023 23:51:57,39.68,39.63,8/12/2023 23:51:55,8/12/2023 23:51:55,35.71,35.53,36.53,36.51,8/12/2023 23:47:27,8/12/2023 23:47:27,8/12/2023 23:49:58,8/12/2023 23:49:58,36.82,36.77,8/12/2023 23:45:01,8/12/2023 23:45:01,38.05,38.01,37.94,37.97,38.37,38.32,0.7750,0.7950,0.5070,0.5100,0.6800,0.6800,-0,-0,12AUG2023:23:45:01,2.4,8/12/2023 23:50:11,0.6,255,59.6900,2490,8/12/2023 23:45:03,2460,8/12/2023 23:45:01,2469,12.9,39.08,39.08,39.08,39.08,8/12/2023 23:52:01,8/12/2023 23:52:01,8/12/2023 23:52:01,8/12/2023 23:52:01,39.53,39.53,8/12/2023 23:49:26,8/12/2023 23:49:28,36.43,36.44,36.45,36.45,8/12/2023 23:45:01,8/12/2023 23:45:01,8/12/2023 23:45:01,8/12/2023 23:45:01,36.38,36.39,8/12/2023 23:45:01,8/12/2023 23:45:01,37.98,37.98,37.98,37.98,38.32,38.32,0.618,0.616,0.617,0.618,0.669,0.667,0
13AUG2023:00:15:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.0,39.30,39.24,38.64,38.68,8/13/2023 00:07:59,8/13/2023 00:07:59,8/13/2023 00:03:46,8/13/2023 00:03:47,39.46,39.41,8/13/2023 00:08:00,8/13/2023 00:08:00,34.73,34.59,35.95,35.98,8/13/2023 00:08:22,8/13/2023 00:08:22,8/13/2023 00:14:33,8/13/2023 00:14:32,36.01,35.96,8/13/2023 00:12:30,8/13/2023 00:12:30,37.19,37.16,37.30,37.33,37.57,37.51,1.0320,1.0460,0.6990,0.7010,0.9360,0.9360,-0,-0,13AUG2023:00:00:01,1.5,8/13/2023 00:02:22,0.3,16,44.4300,2490,8/13/2023 00:00:03,2460,8/13/2023 00:00:01,2467,12.9,38.9,38.9,38.9,38.9,8/13/2023 00:08:02,8/13/2023 00:08:01,8/13/2023 00:08:01,8/13/2023 00:08:01,39.3,39.3,8/13/2023 00:08:08,8/13/2023 00:08:08,35.75,35.75,35.75,35.74,8/13/2023 00:12:36,8/13/2023 00:12:35,8/13/2023 00:12:35,8/13/2023 00:12:35,36.16,36.16,8/13/2023 00:14:46,8/13/2023 00:14:46,37.26,37.26,37.26,37.26,37.57,37.57,0.829,0.828,0.829,0.83,0.887,0.888,0
13AUG2023:00:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.7,37.47,37.43,36.92,36.93,8/13/2023 00:17:26,8/13/2023 00:17:30,8/13/2023 00:17:07,8/13/2023 00:17:07,37.81,37.76,8/13/2023 00:17:30,8/13/2023 00:17:30,33.91,33.83,34.52,34.51,8/13/2023 00:29:53,8/13/2023 00:29:53,8/13/2023 00:29:57,8/13/2023 00:29:57,34.59,34.54,8/13/2023 00:29:59,8/13/2023 00:29:59,35.97,35.92,35.84,35.86,36.29,36.24,0.7770,0.7780,0.4900,0.4830,0.6970,0.6970,-0,-0,13AUG2023:00:15:01,1.1,8/13/2023 00:24:25,0.1,306,8.9300,2490,8/13/2023 00:15:02,2460,8/13/2023 00:15:01,2465,12.9,37.15,37.15,37.15,37.15,8/13/2023 00:17:30,8/13/2023 00:17:30,8/13/2023 00:17:30,8/13/2023 00:17:30,37.62,37.62,8/13/2023 00:17:43,8/13/2023 00:17:43,34.34,34.34,34.34,34.33,8/13/2023 00:30:00,8/13/2023 00:30:00,8/13/2023 00:30:00,8/13/2023 00:30:00,35.03,35.03,8/13/2023 00:26:16,8/13/2023 00:26:15,35.92,35.92,35.92,35.91,36.29,36.29,0.588,0.588,0.589,0.59,0.647,0.648,0
13AUG2023:00:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.3,36.74,36.72,35.97,35.98,8/13/2023 00:31:44,8/13/2023 00:31:45,8/13/2023 00:35:23,8/13/2023 00:35:21,36.91,36.86,8/13/2023 00:31:46,8/13/2023 00:31:46,33.17,33.03,34.35,34.45,8/13/2023 00:35:44,8/13/2023 00:35:44,8/13/2023 00:42:19,8/13/2023 00:42:17,34.44,34.39,8/13/2023 00:42:12,8/13/2023 00:42:12,35.49,35.45,35.19,35.22,35.79,35.74,0.7180,0.7180,0.3770,0.3700,0.6440,0.6440,-0,-0,13AUG2023:00:30:01,1.1,8/13/2023 00:42:13,0.1,335,12.7700,2490,8/13/2023 00:30:14,2430,8/13/2023 00:41:03,2464,12.9,36.2,36.2,36.2,36.2,8/13/2023 00:35:26,8/13/2023 00:35:25,8/13/2023 00:35:25,8/13/2023 00:35:25,36.72,36.72,8/13/2023 00:32:08,8/13/2023 00:32:07,34.16,34.16,34.16,34.16,8/13/2023 00:42:22,8/13/2023 00:42:22,8/13/2023 00:42:21,8/13/2023 00:42:21,34.52,34.52,8/13/2023 00:42:38,8/13/2023 00:42:37,35.33,35.33,35.33,35.33,35.75,35.75,0.524,0.523,0.523,0.524,0.622,0.622,0
13AUG2023:01:00:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.9,37.37,37.33,35.99,35.94,8/13/2023 00:46:08,8/13/2023 00:46:08,8/13/2023 00:46:09,8/13/2023 00:46:09,37.52,37.47,8/13/2023 00:46:11,8/13/2023 00:46:11,33.11,33.03,33.70,33.74,8/13/2023 00:57:34,8/13/2023 00:57:33,8/13/2023 00:57:37,8/13/2023 00:57:36,33.92,33.87,8/13/2023 00:57:34,8/13/2023 00:57:34,35.09,35.04,34.74,34.75,35.39,35.34,0.8190,0.8170,0.4680,0.4560,0.7290,0.7290,-0,-0,13AUG2023:00:45:02,0.0,8/13/2023 00:45:01,0.0,0,0.0000,2490,8/13/2023 00:45:08,2430,8/13/2023 00:48:08,2462,12.8,36.53,36.53,36.53,36.53,8/13/2023 00:46:11,8/13/2023 00:46:11,8/13/2023 00:46:11,8/13/2023 00:46:11,37.28,37.28,8/13/2023 00:46:15,8/13/2023 00:46:15,33.67,33.67,33.67,33.66,8/13/2023 00:57:43,8/13/2023 00:57:42,8/13/2023 00:57:42,8/13/2023 00:57:42,34.21,34.21,8/13/2023 00:58:03,8/13/2023 00:58:02,34.9,34.9,34.9,34.9,35.36,35.36,0.608,0.608,0.608,0.609,0.693,0.693,0
13AUG2023:01:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.8,36.35,36.31,35.40,35.35,8/13/2023 01:12:12,8/13/2023 01:12:12,8/13/2023 01:00:01,8/13/2023 01:00:01,36.63,36.58,8/13/2023 01:12:17,8/13/2023 01:12:17,33.06,32.88,33.79,33.76,8/13/2023 01:00:17,8/13/2023 01:00:17,8/13/2023 01:05:12,8/13/2023 01:05:11,33.78,33.73,8/13/2023 01:04:48,8/13/2023 01:04:48,34.90,34.84,34.46,34.45,35.21,35.16,0.7700,0.7710,0.3260,0.3170,0.6920,0.6920,-0,-0,13AUG2023:01:00:02,0.0,8/13/2023 01:00:01,0.0,0,0.0000,2490,8/13/2023 01:00:10,2430,8/13/2023 01:07:02,2460,12.9,35.82,35.82,35.82,35.82,8/13/2023 01:00:05,8/13/2023 01:00:05,8/13/2023 01:00:05,8/13/2023 01:00:05,36.51,36.51,8/13/2023 01:12:21,8/13/2023 01:12:21,33.69,33.7,33.69,33.69,8/13/2023 01:05:16,8/13/2023 01:05:15,8/13/2023 01:05:15,8/13/2023 01:05:15,33.84,33.84,8/13/2023 01:05:17,8/13/2023 01:05:16,34.67,34.67,34.67,34.67,35.21,35.21,0.515,0.514,0.514,0.515,0.673,0.673,0
13AUG2023:01:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.4,35.69,35.63,35.00,34.95,8/13/2023 01:30:00,8/13/2023 01:30:00,8/13/2023 01:29:53,8/13/2023 01:29:53,35.89,35.83,8/13/2023 01:29:41,8/13/2023 01:29:41,32.82,32.82,33.43,33.36,8/13/2023 01:22:24,8/13/2023 01:22:21,8/13/2023 01:22:26,8/13/2023 01:22:25,33.33,33.28,8/13/2023 01:22:25,8/13/2023 01:22:25,34.33,34.29,34.11,34.10,34.63,34.58,0.6360,0.6290,0.3890,0.3790,0.5600,0.5600,-0,-0,13AUG2023:01:15:01,1.1,8/13/2023 01:17:46,0.2,296,36.8800,2490,8/13/2023 01:15:26,2430,8/13/2023 01:15:06,2460,12.9,35.25,35.25,35.25,35.25,8/13/2023 01:30:00,8/13/2023 01:30:00,8/13/2023 01:30:00,8/13/2023 01:30:00,35.84,35.84,8/13/2023 01:30:00,8/13/2023 01:30:00,33.2,33.2,33.2,33.2,8/13/2023 01:22:27,8/13/2023 01:22:27,8/13/2023 01:22:27,8/13/2023 01:22:27,33.53,33.53,8/13/2023 01:22:39,8/13/2023 01:22:38,34.2,34.2,34.2,34.2,34.59,34.59,0.482,0.482,0.483,0.483,0.519,0.52,0
13AUG2023:01:45:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.8,35.85,35.78,34.98,34.91,8/13/2023 01:30:13,8/13/2023 01:30:06,8/13/2023 01:30:01,8/13/2023 01:30:01,36.11,36.06,8/13/2023 01:30:11,8/13/2023 01:30:11,32.35,32.31,33.01,33.08,8/13/2023 01:33:28,8/13/2023 01:33:28,8/13/2023 01:33:28,8/13/2023 01:33:27,32.81,32.76,8/13/2023 01:33:39,8/13/2023 01:33:39,33.59,33.54,33.49,33.49,33.92,33.87,0.6720,0.6640,0.4040,0.3810,0.6350,0.6340,-0,-0,13AUG2023:01:30:01,1.1,8/13/2023 01:36:31,0.1,330,10.6400,2490,8/13/2023 01:34:00,2430,8/13/2023 01:30:44,2458,12.7,35.34,35.35,35.34,35.34,8/13/2023 01:30:17,8/13/2023 01:30:16,8/13/2023 01:30:17,8/13/2023 01:30:17,35.97,35.97,8/13/2023 01:30:25,8/13/2023 01:30:25,32.75,32.75,32.75,32.75,8/13/2023 01:33:37,8/13/2023 01:33:37,8/13/2023 01:33:37,8/13/2023 01:33:37,32.86,32.86,8/13/2023 01:33:55,8/13/2023 01:33:55,33.54,33.54,33.54,33.54,33.92,33.92,0.499,0.497,0.497,0.497,0.658,0.656,0
13AUG2023:02:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.2,34.67,34.65,33.67,33.62,8/13/2023 01:51:57,8/13/2023 01:51:57,8/13/2023 01:51:55,8/13/2023 01:51:54,34.69,34.64,8/13/2023 01:51:58,8/13/2023 01:51:58,31.83,31.80,32.21,32.22,8/13/2023 01:57:40,8/13/2023 01:53:52,8/13/2023 01:58:29,8/13/2023 01:58:29,32.15,32.09,8/13/2023 01:57:32,8/13/2023 01:57:32,32.87,32.82,32.75,32.76,33.18,33.12,0.5900,0.5890,0.2910,0.2830,0.5380,0.5370,-0,-0,13AUG2023:01:45:01,0.7,8/13/2023 01:53:47,0.0,8,2.1990,2490,8/13/2023 01:56:22,2430,8/13/2023 01:45:06,2455,12.8,34.02,34.02,34.02,34.02,8/13/2023 01:52:03,8/13/2023 01:52:03,8/13/2023 01:52:03,8/13/2023 01:52:03,34.33,34.33,8/13/2023 01:52:07,8/13/2023 01:52:06,32.12,32.13,32.12,32.12,8/13/2023 01:57:42,8/13/2023 01:57:41,8/13/2023 01:57:41,8/13/2023 01:57:41,32.31,32.31,8/13/2023 01:57:52,8/13/2023 01:57:51,32.81,32.81,32.81,32.81,33.17,33.17,0.402,0.401,0.402,0.402,0.526,0.525,0
13AUG2023:02:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.1,33.73,33.69,32.69,32.68,8/13/2023 02:05:14,8/13/2023 02:05:14,8/13/2023 02:01:12,8/13/2023 02:01:09,33.79,33.74,8/13/2023 02:01:03,8/13/2023 02:01:03,30.49,30.44,31.25,31.26,8/13/2023 02:14:58,8/13/2023 02:14:57,8/13/2023 02:15:00,8/13/2023 02:14:59,30.94,30.89,8/13/2023 02:14:59,8/13/2023 02:14:59,32.18,32.13,31.99,31.99,32.50,32.45,0.6500,0.6480,0.3050,0.2970,0.5790,0.5790,-0,-0,13AUG2023:02:00:01,0.7,8/13/2023 02:05:44,0.0,341,0.0070,2460,8/13/2023 02:00:01,2430,8/13/2023 02:00:08,2454,12.7,33.07,33.07,33.07,33.07,8/13/2023 02:01:15,8/13/2023 02:01:15,8/13/2023 02:01:15,8/13/2023 02:01:15,33.68,33.68,8/13/2023 02:01:22,8/13/2023 02:01:21,30.92,30.91,30.91,30.91,8/13/2023 02:15:00,8/13/2023 02:15:00,8/13/2023 02:15:00,8/13/2023 02:15:00,31.2,31.19,8/13/2023 02:15:00,8/13/2023 02:15:00,32.09,32.09,32.09,32.09,32.51,32.51,0.435,0.435,0.436,0.436,0.532,0.533,0
13AUG2023:02:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.9,33.56,33.55,32.95,32.89,8/13/2023 02:21:05,8/13/2023 02:22:19,8/13/2023 02:21:14,8/13/2023 02:21:05,33.79,33.74,8/13/2023 02:21:14,8/13/2023 02:21:14,30.34,30.23,31.00,30.97,8/13/2023 02:18:38,8/13/2023 02:18:36,8/13/2023 02:18:50,8/13/2023 02:18:50,30.87,30.82,8/13/2023 02:15:01,8/13/2023 02:15:01,32.01,31.96,31.84,31.82,32.29,32.24,0.7380,0.7320,0.4190,0.4060,0.6500,0.6500,-0,-0,13AUG2023:02:15:02,1.5,8/13/2023 02:21:45,0.2,344,6.6420,2460,8/13/2023 02:15:01,2430,8/13/2023 02:15:02,2452,12.8,33.18,33.18,33.18,33.18,8/13/2023 02:21:15,8/13/2023 02:21:15,8/13/2023 02:21:14,8/13/2023 02:21:14,33.6,33.6,8/13/2023 02:21:18,8/13/2023 02:21:17,30.79,30.8,30.79,30.78,8/13/2023 02:18:51,8/13/2023 02:18:51,8/13/2023 02:18:51,8/13/2023 02:18:51,31.03,31.03,8/13/2023 02:15:19,8/13/2023 02:15:19,31.9,31.9,31.9,31.9,32.25,32.25,0.541,0.539,0.54,0.541,0.629,0.629,0
13AUG2023:02:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,32.42,32.35,31.75,31.81,8/13/2023 02:37:38,8/13/2023 02:37:36,8/13/2023 02:37:30,8/13/2023 02:37:30,32.60,32.54,8/13/2023 02:37:24,8/13/2023 02:37:24,30.34,30.23,30.62,30.61,8/13/2023 02:39:36,8/13/2023 02:39:36,8/13/2023 02:40:45,8/13/2023 02:40:45,30.87,30.82,8/13/2023 02:33:49,8/13/2023 02:33:49,31.38,31.33,31.16,31.17,31.68,31.63,0.4430,0.4450,0.2520,0.2590,0.3930,0.3920,-0,-0,13AUG2023:02:30:01,0.4,8/13/2023 02:40:53,0.0,59,0.0030,2460,8/13/2023 02:30:01,2430,8/13/2023 02:30:03,2449,12.8,32.05,32.05,32.05,32.05,8/13/2023 02:37:45,8/13/2023 02:37:45,8/13/2023 02:37:44,8/13/2023 02:37:43,32.54,32.54,8/13/2023 02:37:54,8/13/2023 02:37:53,30.6,30.6,30.6,30.6,8/13/2023 02:40:50,8/13/2023 02:40:49,8/13/2023 02:40:49,8/13/2023 02:40:49,30.93,30.93,8/13/2023 02:34:11,8/13/2023 02:34:11,31.26,31.26,31.26,31.26,31.67,31.67,0.319,0.319,0.319,0.32,0.366,0.366,0
13AUG2023:03:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,32.76,32.72,31.81,31.79,8/13/2023 02:59:57,8/13/2023 02:59:50,8/13/2023 02:59:38,8/13/2023 02:58:45,33.05,33.00,8/13/2023 02:59:50,8/13/2023 02:59:50,30.67,30.54,30.85,30.86,8/13/2023 02:54:23,8/13/2023 02:54:23,8/13/2023 02:45:30,8/13/2023 02:45:36,31.40,31.35,8/13/2023 02:54:26,8/13/2023 02:54:26,31.87,31.81,31.28,31.29,32.14,32.09,0.4250,0.4270,0.2510,0.2470,0.3450,0.3450,-0,-0,13AUG2023:02:45:01,0.0,8/13/2023 02:45:01,0.0,0,0.0000,2460,8/13/2023 02:45:02,2430,8/13/2023 02:45:01,2447,12.7,32.24,32.24,32.24,32.24,8/13/2023 03:00:00,8/13/2023 03:00:00,8/13/2023 02:59:59,8/13/2023 02:59:59,32.92,32.92,8/13/2023 03:00:00,8/13/2023 03:00:00,30.93,30.93,30.93,30.93,8/13/2023 02:45:01,8/13/2023 02:45:01,8/13/2023 02:45:01,8/13/2023 02:45:01,31.5,31.5,8/13/2023 02:45:10,8/13/2023 02:45:09,31.55,31.55,31.55,31.55,32.09,32.09,0.3,0.3,0.3,0.301,0.301,0.302,0
13AUG2023:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.0,33.12,33.06,32.01,31.94,8/13/2023 03:14:27,8/13/2023 03:14:27,8/13/2023 03:14:41,8/13/2023 03:14:41,33.35,33.30,8/13/2023 03:14:27,8/13/2023 03:14:27,30.63,30.60,30.75,30.76,8/13/2023 03:04:20,8/13/2023 03:04:20,8/13/2023 03:11:12,8/13/2023 03:11:14,31.18,31.13,8/13/2023 03:10:16,8/13/2023 03:10:16,31.73,31.68,31.25,31.24,32.02,31.96,0.6000,0.5940,0.3590,0.3430,0.5780,0.5780,-0,-0,13AUG2023:03:00:03,0.0,8/13/2023 03:00:01,0.0,0,0.0000,2460,8/13/2023 03:00:02,2430,8/13/2023 03:00:01,2444,12.7,32.5,32.49,32.5,32.5,8/13/2023 03:14:38,8/13/2023 03:14:38,8/13/2023 03:14:38,8/13/2023 03:14:37,33.2,33.2,8/13/2023 03:14:45,8/13/2023 03:14:44,30.84,30.84,30.84,30.84,8/13/2023 03:10:21,8/13/2023 03:10:21,8/13/2023 03:10:21,8/13/2023 03:10:21,31.22,31.22,8/13/2023 03:10:29,8/13/2023 03:10:29,31.48,31.48,31.48,31.48,31.99,31.99,0.425,0.425,0.425,0.426,0.567,0.567,0
13AUG2023:03:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.8,33.77,33.71,33.06,33.11,8/13/2023 03:24:04,8/13/2023 03:24:05,8/13/2023 03:25:13,8/13/2023 03:25:11,33.95,33.90,8/13/2023 03:24:09,8/13/2023 03:24:09,30.36,30.31,30.83,30.87,8/13/2023 03:28:59,8/13/2023 03:28:59,8/13/2023 03:29:18,8/13/2023 03:29:02,30.66,30.60,8/13/2023 03:29:18,8/13/2023 03:29:18,31.93,31.88,31.75,31.76,32.24,32.19,0.8660,0.8610,0.5650,0.5800,0.7970,0.7970,-0,-0,13AUG2023:03:29:32,2.2,8/13/2023 03:26:00,0.5,97,39.3700,2460,8/13/2023 03:15:03,2430,8/13/2023 03:15:01,2442,12.7,33.33,33.33,33.33,33.33,8/13/2023 03:24:30,8/13/2023 03:24:29,8/13/2023 03:24:29,8/13/2023 03:24:29,33.86,33.86,8/13/2023 03:24:36,8/13/2023 03:24:35,30.69,30.69,30.69,30.69,8/13/2023 03:29:22,8/13/2023 03:29:21,8/13/2023 03:29:21,8/13/2023 03:29:21,30.87,30.86,8/13/2023 03:29:24,8/13/2023 03:29:24,31.84,31.84,31.84,31.83,32.24,32.24,0.695,0.694,0.695,0.695,0.772,0.772,0
13AUG2023:03:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,33.71,33.67,33.13,33.07,8/13/2023 03:32:14,8/13/2023 03:32:14,8/13/2023 03:32:15,8/13/2023 03:32:15,33.80,33.75,8/13/2023 03:32:05,8/13/2023 03:32:05,30.86,30.78,31.26,31.26,8/13/2023 03:43:45,8/13/2023 03:43:45,8/13/2023 03:39:30,8/13/2023 03:39:30,31.41,31.35,8/13/2023 03:39:28,8/13/2023 03:39:28,32.19,32.14,32.01,32.00,32.48,32.42,0.6250,0.6190,0.4110,0.3960,0.5630,0.5630,-0,-0,13AUG2023:03:37:17,1.3,8/13/2023 03:31:04,0.2,290,13.0700,2460,8/13/2023 03:30:02,2430,8/13/2023 03:30:01,2441,12.8,33.31,33.31,33.31,33.31,8/13/2023 03:32:21,8/13/2023 03:32:20,8/13/2023 03:32:20,8/13/2023 03:32:20,33.72,33.72,8/13/2023 03:32:35,8/13/2023 03:32:34,31.21,31.22,31.21,31.21,8/13/2023 03:43:55,8/13/2023 03:43:54,8/13/2023 03:43:54,8/13/2023 03:43:54,31.45,31.45,8/13/2023 03:30:01,8/13/2023 03:30:01,32.08,32.08,32.08,32.08,32.44,32.44,0.488,0.487,0.487,0.488,0.551,0.551,0
13AUG2023:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.4,33.05,33.01,32.45,32.40,8/13/2023 03:54:35,8/13/2023 03:54:35,8/13/2023 03:53:36,8/13/2023 03:53:36,33.14,33.09,8/13/2023 03:53:38,8/13/2023 03:53:38,29.92,29.85,30.44,30.49,8/13/2023 03:58:23,8/13/2023 03:58:24,8/13/2023 03:59:06,8/13/2023 03:59:06,30.22,30.17,8/13/2023 03:59:04,8/13/2023 03:59:04,31.63,31.58,31.54,31.53,31.94,31.89,0.7910,0.7820,0.4410,0.4210,0.7310,0.7310,-0,-0,13AUG2023:03:45:01,1.1,8/13/2023 03:56:08,0.0,338,2.0560,2460,8/13/2023 03:45:06,2430,8/13/2023 03:45:01,2437,12.8,32.6,32.6,32.6,32.6,8/13/2023 03:54:39,8/13/2023 03:54:39,8/13/2023 03:54:39,8/13/2023 03:54:39,33.03,33.03,8/13/2023 03:53:39,8/13/2023 03:53:38,30.29,30.29,30.29,30.29,8/13/2023 03:59:08,8/13/2023 03:59:07,8/13/2023 03:59:07,8/13/2023 03:59:07,30.44,30.44,8/13/2023 03:59:11,8/13/2023 03:59:11,31.58,31.58,31.58,31.58,31.94,31.94,0.567,0.567,0.567,0.568,0.701,0.701,0
13AUG2023:04:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.61,32.59,31.83,31.95,8/13/2023 04:02:30,8/13/2023 04:02:30,8/13/2023 04:02:35,8/13/2023 04:02:33,32.62,32.57,8/13/2023 04:02:31,8/13/2023 04:02:31,30.22,30.19,30.52,30.52,8/13/2023 04:13:55,8/13/2023 04:13:54,8/13/2023 04:03:41,8/13/2023 04:03:39,30.52,30.47,8/13/2023 04:14:15,8/13/2023 04:14:15,31.23,31.18,31.08,31.08,31.53,31.48,0.5130,0.5160,0.2600,0.2630,0.4560,0.4560,-0,-0,13AUG2023:04:04:07,1.3,8/13/2023 04:00:27,0.2,168,41.6700,2460,8/13/2023 04:00:06,2430,8/13/2023 04:00:01,2435,12.8,32.13,32.13,32.13,32.13,8/13/2023 04:02:37,8/13/2023 04:02:37,8/13/2023 04:02:37,8/13/2023 04:02:37,32.29,32.29,8/13/2023 04:10:54,8/13/2023 04:10:53,30.46,30.46,30.46,30.46,8/13/2023 04:14:55,8/13/2023 04:14:54,8/13/2023 04:14:54,8/13/2023 04:14:54,30.64,30.64,8/13/2023 04:14:44,8/13/2023 04:14:44,31.14,31.14,31.14,31.14,31.51,31.51,0.363,0.362,0.363,0.363,0.422,0.422,0
13AUG2023:04:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.2,31.61,31.57,31.07,31.07,8/13/2023 04:21:14,8/13/2023 04:25:49,8/13/2023 04:21:35,8/13/2023 04:21:39,31.88,31.82,8/13/2023 04:21:51,8/13/2023 04:21:51,29.88,29.78,30.16,30.16,8/13/2023 04:26:15,8/13/2023 04:24:08,8/13/2023 04:27:40,8/13/2023 04:27:38,30.23,30.18,8/13/2023 04:27:04,8/13/2023 04:27:04,30.71,30.66,30.54,30.53,31.00,30.95,0.4160,0.4150,0.2360,0.2320,0.3750,0.3750,-0,-0,13AUG2023:04:15:01,1.1,8/13/2023 04:16:39,0.1,326,4.9650,2460,8/13/2023 04:15:07,2400,8/13/2023 04:16:02,2433,12.7,31.28,31.28,31.28,31.28,8/13/2023 04:21:46,8/13/2023 04:21:46,8/13/2023 04:21:46,8/13/2023 04:21:46,31.77,31.77,8/13/2023 04:22:04,8/13/2023 04:22:04,30.14,30.15,30.14,30.14,8/13/2023 04:27:21,8/13/2023 04:27:21,8/13/2023 04:27:21,8/13/2023 04:27:21,30.34,30.34,8/13/2023 04:27:26,8/13/2023 04:27:25,30.61,30.61,30.61,30.61,30.97,30.97,0.29,0.289,0.29,0.29,0.354,0.354,0
13AUG2023:04:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.24,31.23,30.65,30.67,8/13/2023 04:33:09,8/13/2023 04:33:10,8/13/2023 04:34:21,8/13/2023 04:34:20,31.58,31.53,8/13/2023 04:33:19,8/13/2023 04:33:19,29.53,29.33,29.70,29.73,8/13/2023 04:35:08,8/13/2023 04:35:08,8/13/2023 04:44:26,8/13/2023 04:44:24,29.99,29.94,8/13/2023 04:39:30,8/13/2023 04:39:30,30.51,30.46,30.15,30.16,30.80,30.75,0.3310,0.3310,0.2320,0.2370,0.3140,0.3130,-0,-0,13AUG2023:04:44:58,0.2,8/13/2023 04:30:42,0.0,304,0.1160,2460,8/13/2023 04:30:14,2400,8/13/2023 04:42:04,2431,12.7,30.88,30.88,30.88,30.88,8/13/2023 04:33:23,8/13/2023 04:33:22,8/13/2023 04:33:22,8/13/2023 04:33:22,31.38,31.38,8/13/2023 04:33:34,8/13/2023 04:33:33,29.8,29.8,29.8,29.8,8/13/2023 04:39:33,8/13/2023 04:39:32,8/13/2023 04:39:32,8/13/2023 04:39:32,30.17,30.17,8/13/2023 04:39:43,8/13/2023 04:39:42,30.32,30.32,30.32,30.32,30.78,30.78,0.252,0.251,0.252,0.252,0.294,0.294,0
13AUG2023:05:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,32.04,32.04,31.16,31.12,8/13/2023 04:56:40,8/13/2023 04:56:40,8/13/2023 04:49:58,8/13/2023 04:56:39,32.02,31.97,8/13/2023 04:56:39,8/13/2023 04:56:39,29.96,29.91,29.86,29.89,8/13/2023 04:59:59,8/13/2023 04:59:59,8/13/2023 04:45:03,8/13/2023 04:45:01,30.29,30.24,8/13/2023 04:59:56,8/13/2023 04:59:56,30.85,30.80,30.61,30.59,31.14,31.09,0.4100,0.4090,0.2730,0.2660,0.3510,0.3510,-0,0,13AUG2023:04:59:42,1.8,8/13/2023 04:49:33,0.3,320,27.4600,2430,8/13/2023 04:45:01,2400,8/13/2023 04:46:04,2428,12.6,31.38,31.38,31.38,31.38,8/13/2023 04:56:45,8/13/2023 04:56:45,8/13/2023 04:56:45,8/13/2023 04:56:45,31.77,31.77,8/13/2023 04:56:50,8/13/2023 04:56:50,30.05,30.04,30.04,30.04,8/13/2023 05:00:00,8/13/2023 05:00:00,8/13/2023 05:00:00,8/13/2023 05:00:00,30.45,30.45,8/13/2023 05:00:00,8/13/2023 05:00:00,30.71,30.71,30.71,30.71,31.12,31.12,0.304,0.304,0.304,0.305,0.322,0.322,0
13AUG2023:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.0,32.20,32.15,31.71,31.64,8/13/2023 05:11:25,8/13/2023 05:11:25,8/13/2023 05:11:27,8/13/2023 05:11:27,32.17,32.12,8/13/2023 05:11:11,8/13/2023 05:11:11,29.69,29.61,29.77,29.79,8/13/2023 05:12:45,8/13/2023 05:12:45,8/13/2023 05:06:43,8/13/2023 05:09:13,30.08,30.02,8/13/2023 05:09:06,8/13/2023 05:09:06,30.57,30.52,30.24,30.23,30.84,30.79,0.4480,0.4380,0.4320,0.4120,0.4060,0.4060,0,0,13AUG2023:05:15:00,1.5,8/13/2023 05:12:54,0.2,326,7.4130,2430,8/13/2023 05:00:01,2400,8/13/2023 05:00:02,2425,12.6,31.75,31.75,31.75,31.75,8/13/2023 05:11:27,8/13/2023 05:11:27,8/13/2023 05:11:27,8/13/2023 05:11:27,32.02,32.02,8/13/2023 05:11:32,8/13/2023 05:11:31,29.81,29.81,29.81,29.81,8/13/2023 05:09:19,8/13/2023 05:09:19,8/13/2023 05:09:19,8/13/2023 05:09:18,30.19,30.19,8/13/2023 05:13:06,8/13/2023 05:13:05,30.38,30.38,30.38,30.38,30.8,30.8,0.4,0.399,0.4,0.4,0.387,0.387,0
13AUG2023:05:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.0,31.42,31.41,30.72,30.69,8/13/2023 05:15:27,8/13/2023 05:15:27,8/13/2023 05:15:27,8/13/2023 05:15:27,31.51,31.46,8/13/2023 05:23:54,8/13/2023 05:23:54,28.62,28.57,29.12,29.18,8/13/2023 05:19:47,8/13/2023 05:19:47,8/13/2023 05:19:52,8/13/2023 05:19:51,29.04,28.99,8/13/2023 05:19:48,8/13/2023 05:19:48,30.14,30.08,30.00,30.00,30.46,30.41,0.6090,0.6030,0.3870,0.3680,0.5790,0.5790,2,3,13AUG2023:05:30:00,1.5,8/13/2023 05:15:28,0.2,326,7.9100,2460,8/13/2023 05:23:37,2400,8/13/2023 05:15:02,2424,12.6,30.81,30.81,30.81,30.81,8/13/2023 05:15:30,8/13/2023 05:15:29,8/13/2023 05:15:29,8/13/2023 05:15:29,31.38,31.38,8/13/2023 05:24:07,8/13/2023 05:24:06,28.95,28.95,28.95,28.94,8/13/2023 05:19:58,8/13/2023 05:19:57,8/13/2023 05:19:57,8/13/2023 05:19:57,29.11,29.11,8/13/2023 05:20:15,8/13/2023 05:20:14,30.06,30.06,30.06,30.06,30.45,30.45,0.477,0.476,0.476,0.477,0.571,0.571,0
13AUG2023:05:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.3,32.28,32.21,31.36,31.30,8/13/2023 05:41:31,8/13/2023 05:41:30,8/13/2023 05:41:39,8/13/2023 05:41:39,32.50,32.45,8/13/2023 05:41:31,8/13/2023 05:41:31,28.70,28.62,29.43,29.45,8/13/2023 05:35:20,8/13/2023 05:35:20,8/13/2023 05:35:25,8/13/2023 05:35:24,29.27,29.22,8/13/2023 05:35:17,8/13/2023 05:35:17,30.36,30.31,30.04,30.02,30.64,30.59,0.6980,0.6930,0.5190,0.4960,0.6840,0.6840,6,9,13AUG2023:05:45:00,0.9,8/13/2023 05:38:23,0.1,326,6.9220,2430,8/13/2023 05:30:02,2400,8/13/2023 05:30:01,2423,12.7,31.72,31.72,31.72,31.72,8/13/2023 05:41:42,8/13/2023 05:41:42,8/13/2023 05:41:41,8/13/2023 05:41:41,32.35,32.35,8/13/2023 05:41:45,8/13/2023 05:41:44,29.15,29.15,29.15,29.15,8/13/2023 05:35:25,8/13/2023 05:35:25,8/13/2023 05:35:25,8/13/2023 05:35:25,29.44,29.43,8/13/2023 05:35:33,8/13/2023 05:35:33,30.17,30.17,30.18,30.18,30.6,30.6,0.581,0.58,0.581,0.581,0.676,0.676,0
13AUG2023:06:00:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.9,32.91,32.84,32.20,32.11,8/13/2023 05:54:50,8/13/2023 05:54:49,8/13/2023 05:54:52,8/13/2023 05:54:52,33.25,33.20,8/13/2023 05:54:50,8/13/2023 05:54:50,29.33,29.22,29.77,29.77,8/13/2023 05:48:38,8/13/2023 05:48:38,8/13/2023 05:48:59,8/13/2023 05:48:59,29.89,29.84,8/13/2023 05:48:50,8/13/2023 05:48:50,30.76,30.72,30.68,30.67,31.10,31.04,0.7870,0.7780,0.5550,0.5310,0.7330,0.7320,11,13,13AUG2023:06:00:00,1.3,8/13/2023 05:45:53,0.2,278,54.8600,4800,8/13/2023 05:48:51,2400,8/13/2023 05:45:02,4169,12.6,32.46,32.46,32.46,32.46,8/13/2023 05:54:54,8/13/2023 05:54:54,8/13/2023 05:54:54,8/13/2023 05:54:54,33.01,33.01,8/13/2023 05:54:57,8/13/2023 05:54:56,29.69,29.7,29.69,29.69,8/13/2023 05:48:52,8/13/2023 05:48:52,8/13/2023 05:48:52,8/13/2023 05:48:52,30.05,30.05,8/13/2023 05:49:09,8/13/2023 05:49:08,30.71,30.71,30.71,30.71,31.07,31.07,0.635,0.634,0.635,0.636,0.71,0.71,0
13AUG2023:06:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.46,31.41,30.94,30.91,8/13/2023 06:09:43,8/13/2023 06:09:43,8/13/2023 06:09:47,8/13/2023 06:09:47,31.73,31.68,8/13/2023 06:09:43,8/13/2023 06:09:43,29.95,29.91,30.20,30.20,8/13/2023 06:03:23,8/13/2023 06:03:22,8/13/2023 06:03:22,8/13/2023 06:03:21,30.24,30.19,8/13/2023 06:03:19,8/13/2023 06:03:19,30.68,30.64,30.56,30.55,30.98,30.93,0.3030,0.2990,0.1660,0.1600,0.3060,0.3060,15,17,13AUG2023:06:15:00,0.0,8/13/2023 06:00:01,0.0,0,0.0000,4800,8/13/2023 06:04:20,4710,8/13/2023 06:01:58,4745,12.6,31.15,31.15,31.15,31.15,8/13/2023 06:09:57,8/13/2023 06:09:57,8/13/2023 06:09:57,8/13/2023 06:09:57,31.7,31.7,8/13/2023 06:10:13,8/13/2023 06:10:12,30.12,30.12,30.12,30.12,8/13/2023 06:03:32,8/13/2023 06:03:31,8/13/2023 06:03:31,8/13/2023 06:03:31,30.35,30.35,8/13/2023 06:03:47,8/13/2023 06:03:46,30.61,30.61,30.61,30.61,30.95,30.95,0.217,0.217,0.217,0.217,0.29,0.29,0
13AUG2023:06:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.9,31.85,31.80,34.02,34.11,8/13/2023 06:29:57,8/13/2023 06:29:56,8/13/2023 06:30:00,8/13/2023 06:30:00,32.18,32.13,8/13/2023 06:29:44,8/13/2023 06:29:44,30.69,30.66,30.49,30.50,8/13/2023 06:26:00,8/13/2023 06:25:55,8/13/2023 06:15:24,8/13/2023 06:15:02,31.06,31.01,8/13/2023 06:26:04,8/13/2023 06:26:04,31.32,31.29,31.37,31.37,31.63,31.58,0.2320,0.2320,0.8500,0.8720,0.2240,0.2240,51,132,13AUG2023:06:30:00,0.0,8/13/2023 06:15:01,0.0,0,0.0000,4800,8/13/2023 06:28:27,4710,8/13/2023 06:16:03,4754,12.6,32.9,32.9,32.9,32.91,8/13/2023 06:30:00,8/13/2023 06:30:00,8/13/2023 06:30:00,8/13/2023 06:30:00,32.04,32.04,8/13/2023 06:30:00,8/13/2023 06:30:00,30.7,30.7,30.7,30.7,8/13/2023 06:15:14,8/13/2023 06:15:13,8/13/2023 06:15:13,8/13/2023 06:15:13,31.18,31.18,8/13/2023 06:26:25,8/13/2023 06:26:24,31.32,31.32,31.32,31.32,31.59,31.59,0.486,0.486,0.487,0.488,0.201,0.201,0
13AUG2023:06:45:00,15min,Peter Sinks,UCC,270,33.8,37.1,32.5,35.91,35.95,40.93,41.10,8/13/2023 06:43:38,8/13/2023 06:41:49,8/13/2023 06:43:12,8/13/2023 06:43:11,36.15,36.10,8/13/2023 06:41:52,8/13/2023 06:41:52,31.85,31.80,34.03,34.11,8/13/2023 06:30:01,8/13/2023 06:30:02,8/13/2023 06:30:01,8/13/2023 06:30:01,32.11,32.06,8/13/2023 06:30:01,8/13/2023 06:30:01,33.65,33.63,36.71,36.85,33.98,33.93,1.2290,1.2250,1.9360,1.9890,1.2270,1.2270,153,174,13AUG2023:06:44:47,0.0,8/13/2023 06:30:01,0.0,0,0.0000,4830,8/13/2023 06:42:11,4740,8/13/2023 06:30:44,4780,12.7,38.25,38.26,38.26,38.25,8/13/2023 06:43:18,8/13/2023 06:43:17,8/13/2023 06:43:17,8/13/2023 06:43:17,35.91,35.91,8/13/2023 06:42:17,8/13/2023 06:42:16,32.91,32.91,32.91,32.91,8/13/2023 06:30:01,8/13/2023 06:30:01,8/13/2023 06:30:01,8/13/2023 06:30:01,32.05,32.05,8/13/2023 06:30:01,8/13/2023 06:30:01,35.17,35.18,35.18,35.18,33.9,33.9,1.578,1.578,1.578,1.578,1.228,1.228,0
13AUG2023:07:00:00,15min,Peter Sinks,UCC,270,37.7,41.9,36.3,41.73,41.69,45.05,45.09,8/13/2023 06:59:59,8/13/2023 07:00:00,8/13/2023 07:00:00,8/13/2023 07:00:00,41.54,41.49,8/13/2023 07:00:00,8/13/2023 07:00:00,34.99,34.98,38.88,38.98,8/13/2023 06:45:05,8/13/2023 06:45:05,8/13/2023 06:47:12,8/13/2023 06:47:03,35.40,35.35,8/13/2023 06:45:15,8/13/2023 06:45:15,37.57,37.55,40.97,40.98,37.88,37.83,1.6560,1.6510,1.9750,2.0070,1.6210,1.6200,197,219,13AUG2023:06:59:58,1.3,8/13/2023 06:51:33,0.2,203,1.3450,4860,8/13/2023 06:59:18,4770,8/13/2023 06:45:02,4797,12.8,43.05,43.07,43.08,43.08,8/13/2023 07:00:00,8/13/2023 07:00:00,8/13/2023 07:00:00,8/13/2023 07:00:00,40.79,40.82,8/13/2023 07:00:00,8/13/2023 07:00:00,37.1,37.1,37.1,37.1,8/13/2023 06:45:14,8/13/2023 06:45:14,8/13/2023 06:45:13,8/13/2023 06:45:13,35.5,35.5,8/13/2023 06:45:40,8/13/2023 06:45:39,39.22,39.22,39.22,39.22,37.77,37.77,1.768,1.769,1.77,1.771,1.587,1.588,0
13AUG2023:07:15:00,15min,Peter Sinks,UCC,270,42.8,46.4,41.8,45.23,45.30,50.55,50.64,8/13/2023 07:11:34,8/13/2023 07:11:34,8/13/2023 07:13:08,8/13/2023 07:13:08,45.40,45.35,8/13/2023 07:14:15,8/13/2023 07:14:15,40.27,40.23,45.06,45.13,8/13/2023 07:00:20,8/13/2023 07:00:56,8/13/2023 07:00:23,8/13/2023 07:00:01,40.94,40.89,8/13/2023 07:00:20,8/13/2023 07:00:20,42.66,42.64,47.33,47.45,43.01,42.96,1.3530,1.3620,1.7260,1.7100,1.3240,1.3240,243,267,13AUG2023:07:15:00,0.2,8/13/2023 07:14:55,0.0,195,0.0010,4860,8/13/2023 07:04:16,4770,8/13/2023 07:00:21,4827,12.8,47.63,47.63,47.63,47.63,8/13/2023 07:13:10,8/13/2023 07:13:10,8/13/2023 07:13:10,8/13/2023 07:13:09,45.26,45.26,8/13/2023 07:14:37,8/13/2023 07:14:36,42.83,42.83,42.83,42.83,8/13/2023 07:00:24,8/13/2023 07:00:24,8/13/2023 07:00:24,8/13/2023 07:00:24,40.83,40.85,8/13/2023 07:00:01,8/13/2023 07:00:01,44.98,44.98,44.99,44.99,42.91,42.92,1.507,1.507,1.507,1.507,1.308,1.308,0
13AUG2023:07:30:00,15min,Peter Sinks,UCC,270,46.6,49.0,46.0,48.35,48.38,52.26,52.37,8/13/2023 07:28:31,8/13/2023 07:28:31,8/13/2023 07:24:25,8/13/2023 07:24:24,48.53,48.48,8/13/2023 07:28:31,8/13/2023 07:28:31,44.49,44.45,48.72,48.57,8/13/2023 07:15:30,8/13/2023 07:15:30,8/13/2023 07:20:47,8/13/2023 07:20:47,44.94,44.89,8/13/2023 07:15:49,8/13/2023 07:15:49,46.41,46.40,50.32,50.35,46.79,46.74,0.9930,1.0030,0.9460,1.0390,0.9710,0.9710,291,315,13AUG2023:07:29:58,1.5,8/13/2023 07:17:40,0.2,200,14.4900,4890,8/13/2023 07:22:46,4830,8/13/2023 07:15:01,4857,12.9,49.71,49.71,49.71,49.71,8/13/2023 07:24:35,8/13/2023 07:24:35,8/13/2023 07:24:34,8/13/2023 07:24:34,48.36,48.36,8/13/2023 07:29:53,8/13/2023 07:29:52,46.96,46.97,46.96,46.96,8/13/2023 07:17:46,8/13/2023 07:17:46,8/13/2023 07:17:45,8/13/2023 07:17:45,44.98,44.98,8/13/2023 07:15:54,8/13/2023 07:15:53,48.35,48.35,48.35,48.35,46.71,46.71,0.92,0.92,0.92,0.92,0.961,0.961,0
13AUG2023:07:45:00,15min,Peter Sinks,UCC,270,50.1,52.7,49.0,52.08,52.13,55.89,55.92,8/13/2023 07:42:49,8/13/2023 07:42:49,8/13/2023 07:44:16,8/13/2023 07:44:18,52.13,52.08,8/13/2023 07:42:48,8/13/2023 07:42:48,47.82,47.78,51.57,51.67,8/13/2023 07:30:01,8/13/2023 07:30:01,8/13/2023 07:30:01,8/13/2023 07:31:58,48.23,48.18,8/13/2023 07:30:02,8/13/2023 07:30:02,49.96,49.96,53.41,53.35,50.36,50.31,0.9630,0.9670,1.1000,1.1420,0.9510,0.9520,341,366,13AUG2023:07:44:59,1.3,8/13/2023 07:42:59,0.2,204,13.7900,4920,8/13/2023 07:35:15,4830,8/13/2023 07:30:04,4881,13.0,53.57,53.58,53.58,53.57,8/13/2023 07:44:25,8/13/2023 07:44:25,8/13/2023 07:44:25,8/13/2023 07:44:25,51.83,51.83,8/13/2023 07:43:00,8/13/2023 07:42:59,49.71,49.71,49.71,49.72,8/13/2023 07:30:01,8/13/2023 07:30:01,8/13/2023 07:30:01,8/13/2023 07:30:01,48.3,48.3,8/13/2023 07:30:07,8/13/2023 07:30:07,51.64,51.64,51.64,51.64,50.28,50.28,0.99,0.99,0.99,0.99,0.958,0.957,0
13AUG2023:08:00:00,15min,Peter Sinks,UCC,270,53.7,57.5,52.3,57.24,57.26,60.08,60.16,8/13/2023 08:00:00,8/13/2023 08:00:00,8/13/2023 07:59:33,8/13/2023 07:59:33,57.18,57.13,8/13/2023 08:00:00,8/13/2023 08:00:00,51.34,51.33,54.35,54.33,8/13/2023 07:46:03,8/13/2023 07:46:02,8/13/2023 07:45:15,8/13/2023 07:45:15,51.91,51.85,8/13/2023 07:45:01,8/13/2023 07:45:01,53.51,53.51,56.92,56.98,53.97,53.91,1.3810,1.3840,1.2810,1.3270,1.3430,1.3430,389,413,13AUG2023:08:00:00,1.3,8/13/2023 07:49:04,0.3,263,27.6500,4950,8/13/2023 07:53:47,4860,8/13/2023 07:45:52,4908,13.0,58.27,58.29,58.29,58.29,8/13/2023 08:00:00,8/13/2023 08:00:00,8/13/2023 08:00:00,8/13/2023 08:00:00,56.64,56.65,8/13/2023 08:00:00,8/13/2023 08:00:00,52.94,52.94,52.94,52.93,8/13/2023 07:45:24,8/13/2023 07:45:23,8/13/2023 07:45:23,8/13/2023 07:45:23,51.65,51.66,8/13/2023 07:45:01,8/13/2023 07:45:01,55.19,55.19,55.19,55.19,53.86,53.86,1.286,1.286,1.287,1.288,1.307,1.308,0
13AUG2023:08:15:00,15min,Peter Sinks,UCC,270,59.7,63.9,57.1,63.37,63.40,65.15,65.11,8/13/2023 08:14:25,8/13/2023 08:14:25,8/13/2023 08:14:22,8/13/2023 08:14:22,63.89,63.84,8/13/2023 08:14:08,8/13/2023 08:14:08,55.94,55.83,58.87,58.82,8/13/2023 08:00:26,8/13/2023 08:00:26,8/13/2023 08:01:46,8/13/2023 08:01:46,56.65,56.60,8/13/2023 08:00:44,8/13/2023 08:00:44,59.47,59.48,62.29,62.26,59.98,59.93,2.4400,2.4390,1.8030,1.7870,2.4370,2.4380,436,460,13AUG2023:08:14:55,6.4,8/13/2023 08:14:24,1.1,341,46.5000,4980,8/13/2023 08:08:58,4890,8/13/2023 08:00:02,4933,13.2,64.14,64.14,64.14,64.14,8/13/2023 08:14:26,8/13/2023 08:14:26,8/13/2023 08:14:26,8/13/2023 08:14:26,63.72,63.72,8/13/2023 08:14:30,8/13/2023 08:14:29,57.62,57.63,57.62,57.62,8/13/2023 08:01:48,8/13/2023 08:01:48,8/13/2023 08:01:48,8/13/2023 08:01:48,56.66,56.67,8/13/2023 08:00:01,8/13/2023 08:00:01,60.83,60.83,60.83,60.84,59.84,59.85,2.084,2.084,2.084,2.084,2.419,2.419,0
13AUG2023:08:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.5,64.37,64.40,65.64,65.61,8/13/2023 08:25:23,8/13/2023 08:25:22,8/13/2023 08:25:23,8/13/2023 08:25:23,64.79,64.74,8/13/2023 08:23:15,8/13/2023 08:23:15,62.70,62.69,64.12,64.01,8/13/2023 08:16:10,8/13/2023 08:16:10,8/13/2023 08:15:22,8/13/2023 08:15:22,63.36,63.31,8/13/2023 08:16:15,8/13/2023 08:16:15,63.36,63.36,64.99,64.95,63.94,63.89,0.3460,0.3510,0.2890,0.2890,0.3240,0.3250,484,508,13AUG2023:08:29:56,8.1,8/13/2023 08:29:39,4.9,7,13.7600,4980,8/13/2023 08:17:59,4920,8/13/2023 08:15:07,4958,13.3,64.84,64.84,64.84,64.84,8/13/2023 08:25:29,8/13/2023 08:25:28,8/13/2023 08:25:28,8/13/2023 08:25:28,64.55,64.55,8/13/2023 08:23:30,8/13/2023 08:23:30,63.58,63.58,63.58,63.57,8/13/2023 08:15:29,8/13/2023 08:15:29,8/13/2023 08:15:29,8/13/2023 08:15:28,63.45,63.45,8/13/2023 08:17:12,8/13/2023 08:17:12,64.16,64.16,64.16,64.16,63.9,63.9,0.267,0.267,0.267,0.267,0.309,0.309,0
13AUG2023:08:45:00,15min,Peter Sinks,UCC,270,64.1,64.8,64.0,64.86,64.92,65.72,65.68,8/13/2023 08:40:16,8/13/2023 08:40:16,8/13/2023 08:42:42,8/13/2023 08:42:41,65.02,64.97,8/13/2023 08:40:16,8/13/2023 08:40:16,63.20,63.16,64.41,64.31,8/13/2023 08:33:40,8/13/2023 08:33:40,8/13/2023 08:41:52,8/13/2023 08:41:52,63.89,63.84,8/13/2023 08:33:41,8/13/2023 08:33:41,63.81,63.82,65.13,65.10,64.39,64.34,0.3000,0.3160,0.2550,0.2650,0.2400,0.2400,530,553,13AUG2023:08:44:58,9.0,8/13/2023 08:32:30,5.7,8,16.9700,5010,8/13/2023 08:36:20,4950,8/13/2023 08:30:01,4980,13.3,64.92,64.91,64.92,64.93,8/13/2023 08:40:24,8/13/2023 08:40:23,8/13/2023 08:40:23,8/13/2023 08:40:23,64.78,64.78,8/13/2023 08:40:26,8/13/2023 08:40:25,64,64.01,64,64,8/13/2023 08:42:01,8/13/2023 08:42:01,8/13/2023 08:42:00,8/13/2023 08:42:00,63.91,63.91,8/13/2023 08:30:01,8/13/2023 08:30:01,64.46,64.46,64.46,64.46,64.35,64.35,0.212,0.211,0.212,0.212,0.196,0.196,0
13AUG2023:09:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,64.3,65.46,65.48,66.20,66.17,8/13/2023 08:55:32,8/13/2023 08:58:48,8/13/2023 08:53:49,8/13/2023 08:53:47,65.85,65.80,8/13/2023 08:58:50,8/13/2023 08:58:50,63.56,63.53,64.61,64.52,8/13/2023 08:51:08,8/13/2023 08:51:08,8/13/2023 08:48:28,8/13/2023 08:48:29,64.19,64.14,8/13/2023 08:51:15,8/13/2023 08:51:15,64.41,64.41,65.53,65.49,64.99,64.94,0.3920,0.4060,0.2840,0.2900,0.3270,0.3270,575,597,13AUG2023:08:59:50,8.5,8/13/2023 08:48:54,5.3,15,17.9200,5040,8/13/2023 08:53:34,4980,8/13/2023 08:45:01,5006,13.4,65.48,65.48,65.48,65.49,8/13/2023 08:55:35,8/13/2023 08:53:51,8/13/2023 08:55:35,8/13/2023 08:55:34,65.55,65.56,8/13/2023 08:59:03,8/13/2023 08:59:03,64.29,64.29,64.29,64.28,8/13/2023 08:48:36,8/13/2023 08:48:35,8/13/2023 08:48:35,8/13/2023 08:48:35,64.4,64.4,8/13/2023 08:51:31,8/13/2023 08:51:31,64.96,64.96,64.96,64.96,64.96,64.96,0.25,0.249,0.25,0.251,0.289,0.289,0
13AUG2023:09:15:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.37,66.42,66.79,66.78,8/13/2023 09:10:00,8/13/2023 09:10:00,8/13/2023 09:10:00,8/13/2023 09:10:00,66.61,66.56,8/13/2023 09:10:00,8/13/2023 09:10:00,63.93,63.86,64.78,64.69,8/13/2023 09:06:24,8/13/2023 09:00:32,8/13/2023 09:14:59,8/13/2023 09:14:59,64.65,64.60,8/13/2023 09:00:35,8/13/2023 09:00:35,64.82,64.82,65.88,65.86,65.40,65.35,0.4520,0.4730,0.4230,0.4160,0.3320,0.3330,618,640,13AUG2023:09:14:37,10.3,8/13/2023 09:05:44,5.3,5,23.8700,5100,8/13/2023 09:09:10,5010,8/13/2023 09:00:01,5059,13.4,66.2,66.2,66.2,66.2,8/13/2023 09:10:05,8/13/2023 09:10:05,8/13/2023 09:10:05,8/13/2023 09:10:05,66.17,66.17,8/13/2023 09:10:10,8/13/2023 09:10:09,64.55,64.56,64.55,64.55,8/13/2023 09:06:39,8/13/2023 09:06:38,8/13/2023 09:06:38,8/13/2023 09:06:38,64.68,64.68,8/13/2023 09:06:47,8/13/2023 09:06:46,65.35,65.35,65.35,65.35,65.37,65.37,0.324,0.322,0.324,0.326,0.275,0.275,0
13AUG2023:09:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.5,66.21,66.25,66.81,66.79,8/13/2023 09:22:28,8/13/2023 09:22:17,8/13/2023 09:22:20,8/13/2023 09:21:58,66.64,66.59,8/13/2023 09:22:27,8/13/2023 09:22:27,63.72,63.58,64.74,64.69,8/13/2023 09:28:04,8/13/2023 09:28:04,8/13/2023 09:15:05,8/13/2023 09:15:05,64.54,64.49,8/13/2023 09:28:09,8/13/2023 09:28:09,64.81,64.80,65.90,65.86,65.41,65.36,0.4900,0.5110,0.4150,0.4240,0.4050,0.4060,659,681,13AUG2023:09:29:55,10.7,8/13/2023 09:26:37,6.1,11,17.4000,5190,8/13/2023 09:27:08,5070,8/13/2023 09:15:04,5134,13.7,66.38,66.38,66.38,66.38,8/13/2023 09:22:31,8/13/2023 09:22:30,8/13/2023 09:22:30,8/13/2023 09:22:30,66.45,66.45,8/13/2023 09:22:37,8/13/2023 09:22:36,64.4,64.41,64.4,64.4,8/13/2023 09:28:14,8/13/2023 09:28:14,8/13/2023 09:28:13,8/13/2023 09:28:13,64.67,64.67,8/13/2023 09:28:28,8/13/2023 09:28:27,65.34,65.34,65.34,65.34,65.39,65.39,0.393,0.393,0.394,0.394,0.35,0.35,0
13AUG2023:09:45:00,15min,Peter Sinks,UCC,270,65.0,65.9,64.6,65.98,66.04,66.42,66.40,8/13/2023 09:41:29,8/13/2023 09:41:29,8/13/2023 09:39:23,8/13/2023 09:39:23,66.19,66.14,8/13/2023 09:41:34,8/13/2023 09:41:34,63.72,63.63,64.64,64.55,8/13/2023 09:44:53,8/13/2023 09:44:53,8/13/2023 09:42:51,8/13/2023 09:42:51,64.72,64.67,8/13/2023 09:34:23,8/13/2023 09:34:23,64.68,64.67,65.71,65.68,65.33,65.29,0.4540,0.4760,0.3360,0.3460,0.3290,0.3290,699,717,13AUG2023:09:44:58,12.3,8/13/2023 09:34:45,7.5,6,15.5000,5190,8/13/2023 09:30:02,5100,8/13/2023 09:40:07,5150,13.8,65.84,65.83,65.84,65.84,8/13/2023 09:30:41,8/13/2023 09:30:40,8/13/2023 09:30:40,8/13/2023 09:30:40,65.87,65.87,8/13/2023 09:39:06,8/13/2023 09:39:06,64.37,64.37,64.37,64.37,8/13/2023 09:43:04,8/13/2023 09:43:04,8/13/2023 09:43:04,8/13/2023 09:43:04,64.85,64.85,8/13/2023 09:34:26,8/13/2023 09:34:25,65.19,65.19,65.19,65.19,65.31,65.31,0.318,0.317,0.318,0.319,0.269,0.269,0
13AUG2023:10:00:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.6,66.94,66.95,66.75,66.74,8/13/2023 09:53:48,8/13/2023 09:58:47,8/13/2023 09:58:47,8/13/2023 09:50:05,67.04,66.99,8/13/2023 09:50:04,8/13/2023 09:50:04,63.67,63.68,64.72,64.78,8/13/2023 09:45:38,8/13/2023 09:45:38,8/13/2023 09:45:36,8/13/2023 09:45:35,64.62,64.57,8/13/2023 09:45:04,8/13/2023 09:45:04,64.98,64.98,65.81,65.82,65.68,65.63,0.6460,0.6680,0.4020,0.3880,0.4880,0.4880,736,754,13AUG2023:09:59:51,13.4,8/13/2023 09:57:59,7.3,348,14.9400,5130,8/13/2023 09:45:01,5070,8/13/2023 09:50:32,5100,13.7,66.52,66.51,66.52,66.53,8/13/2023 09:50:10,8/13/2023 09:50:10,8/13/2023 09:50:10,8/13/2023 09:50:10,66.52,66.52,8/13/2023 09:50:19,8/13/2023 09:50:19,64.36,64.35,64.35,64.35,8/13/2023 09:45:46,8/13/2023 09:45:45,8/13/2023 09:45:45,8/13/2023 09:45:45,64.75,64.75,8/13/2023 09:45:23,8/13/2023 09:45:22,65.39,65.39,65.39,65.39,65.63,65.64,0.427,0.425,0.426,0.428,0.42,0.42,0
13AUG2023:10:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.3,67.36,67.39,67.44,67.42,8/13/2023 10:14:44,8/13/2023 10:14:44,8/13/2023 10:14:44,8/13/2023 10:14:44,67.57,67.52,8/13/2023 10:03:54,8/13/2023 10:03:54,64.42,64.38,64.89,64.92,8/13/2023 10:01:48,8/13/2023 10:08:05,8/13/2023 10:01:49,8/13/2023 10:01:49,65.38,65.33,8/13/2023 10:01:14,8/13/2023 10:01:14,65.53,65.53,66.28,66.28,66.22,66.18,0.6280,0.6510,0.4920,0.4820,0.4820,0.4820,770,788,13AUG2023:10:14:58,12.3,8/13/2023 10:00:05,7.5,352,19.0300,5250,8/13/2023 10:10:20,5070,8/13/2023 10:00:06,5171,13.6,67,67,67,67,8/13/2023 10:03:56,8/13/2023 10:03:56,8/13/2023 10:03:56,8/13/2023 10:03:56,67.24,67.24,8/13/2023 10:04:11,8/13/2023 10:04:11,64.91,64.91,64.91,64.9,8/13/2023 10:03:13,8/13/2023 10:03:13,8/13/2023 10:03:13,8/13/2023 10:03:12,65.6,65.6,8/13/2023 10:08:41,8/13/2023 10:08:41,65.9,65.9,65.9,65.9,66.19,66.19,0.463,0.462,0.463,0.464,0.407,0.408,0
13AUG2023:10:30:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.8,68.73,68.79,68.35,68.32,8/13/2023 10:27:40,8/13/2023 10:27:39,8/13/2023 10:27:41,8/13/2023 10:27:41,68.80,68.75,8/13/2023 10:27:40,8/13/2023 10:27:40,64.94,64.71,65.45,65.49,8/13/2023 10:21:40,8/13/2023 10:21:40,8/13/2023 10:26:43,8/13/2023 10:26:43,66.00,65.95,8/13/2023 10:20:19,8/13/2023 10:20:19,66.16,66.17,66.78,66.79,66.88,66.83,0.6720,0.6980,0.5200,0.5030,0.4710,0.4720,802,818,13AUG2023:10:29:43,12.9,8/13/2023 10:18:29,7.0,347,19.1400,5280,8/13/2023 10:15:44,5190,8/13/2023 10:18:29,5237,14.1,68.07,68.06,68.07,68.08,8/13/2023 10:27:44,8/13/2023 10:27:43,8/13/2023 10:27:43,8/13/2023 10:27:43,68.15,68.15,8/13/2023 10:27:52,8/13/2023 10:27:51,65.37,65.37,65.37,65.36,8/13/2023 10:26:49,8/13/2023 10:26:48,8/13/2023 10:26:48,8/13/2023 10:26:48,66.19,66.19,8/13/2023 10:22:07,8/13/2023 10:22:06,66.46,66.46,66.46,66.47,66.85,66.85,0.486,0.484,0.486,0.487,0.372,0.372,0
13AUG2023:10:45:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.4,68.07,68.21,67.91,67.90,8/13/2023 10:44:42,8/13/2023 10:44:42,8/13/2023 10:44:43,8/13/2023 10:44:50,68.06,68.01,8/13/2023 10:42:13,8/13/2023 10:42:13,64.27,64.26,65.31,65.40,8/13/2023 10:37:32,8/13/2023 10:37:31,8/13/2023 10:31:09,8/13/2023 10:36:28,65.41,65.36,8/13/2023 10:37:31,8/13/2023 10:37:31,65.93,65.94,66.56,66.57,66.66,66.61,0.6660,0.6920,0.4900,0.4750,0.4730,0.4730,830,845,13AUG2023:10:44:59,11.8,8/13/2023 10:33:21,7.8,346,16.9200,5250,8/13/2023 10:30:04,5190,8/13/2023 10:30:22,5227,14.2,67.43,67.42,67.43,67.44,8/13/2023 10:44:52,8/13/2023 10:44:52,8/13/2023 10:44:52,8/13/2023 10:44:52,67.5,67.5,8/13/2023 10:42:20,8/13/2023 10:42:20,65.2,65.19,65.2,65.2,8/13/2023 10:37:34,8/13/2023 10:37:33,8/13/2023 10:37:33,8/13/2023 10:37:33,65.64,65.64,8/13/2023 10:37:50,8/13/2023 10:37:49,66.25,66.25,66.25,66.25,66.63,66.63,0.46,0.459,0.46,0.462,0.388,0.388,0
13AUG2023:11:00:00,15min,Peter Sinks,UCC,270,66.9,68.3,66.2,68.60,68.66,68.46,68.46,8/13/2023 10:54:21,8/13/2023 10:54:20,8/13/2023 10:56:17,8/13/2023 10:56:17,68.73,68.69,8/13/2023 10:56:16,8/13/2023 10:56:16,65.12,65.12,65.92,65.98,8/13/2023 10:52:13,8/13/2023 10:46:27,8/13/2023 10:52:21,8/13/2023 10:52:21,66.24,66.19,8/13/2023 10:46:38,8/13/2023 10:46:38,66.59,66.59,67.27,67.27,67.30,67.26,0.6830,0.7130,0.4790,0.4680,0.4970,0.4980,856,868,13AUG2023:10:59:52,12.3,8/13/2023 10:51:22,6.7,354,21.0900,5250,8/13/2023 10:45:06,5190,8/13/2023 10:46:17,5227,14.1,68.23,68.23,68.23,68.23,8/13/2023 10:56:14,8/13/2023 10:56:14,8/13/2023 10:56:14,8/13/2023 10:56:13,68.4,68.4,8/13/2023 10:56:26,8/13/2023 10:56:26,65.89,65.89,65.89,65.88,8/13/2023 10:52:24,8/13/2023 10:52:24,8/13/2023 10:52:24,8/13/2023 10:52:24,66.55,66.55,8/13/2023 10:46:53,8/13/2023 10:46:52,66.92,66.92,66.92,66.92,67.27,67.27,0.469,0.468,0.47,0.472,0.406,0.406,0
13AUG2023:11:15:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.3,70.39,70.55,69.54,69.53,8/13/2023 11:08:11,8/13/2023 11:08:11,8/13/2023 11:08:13,8/13/2023 11:08:13,70.10,70.05,8/13/2023 11:08:12,8/13/2023 11:08:12,65.30,65.25,66.50,66.63,8/13/2023 11:11:36,8/13/2023 11:00:27,8/13/2023 11:11:37,8/13/2023 11:11:37,66.24,66.19,8/13/2023 11:00:54,8/13/2023 11:00:54,67.04,67.05,67.86,67.87,67.79,67.75,0.9110,0.9330,0.6470,0.6430,0.7030,0.7030,878,889,13AUG2023:11:14:17,10.3,8/13/2023 11:13:07,4.8,2,27.6400,5250,8/13/2023 11:00:05,5190,8/13/2023 11:01:02,5216,14.0,69.19,69.18,69.19,69.2,8/13/2023 11:08:16,8/13/2023 11:08:16,8/13/2023 11:08:16,8/13/2023 11:08:15,69.31,69.31,8/13/2023 11:08:37,8/13/2023 11:08:36,66.14,66.14,66.14,66.13,8/13/2023 11:03:05,8/13/2023 11:03:05,8/13/2023 11:03:05,8/13/2023 11:03:05,66.45,66.45,8/13/2023 11:01:00,8/13/2023 11:01:00,67.47,67.47,67.47,67.47,67.78,67.78,0.664,0.662,0.664,0.666,0.624,0.625,0
13AUG2023:11:30:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.9,70.78,70.75,69.98,69.98,8/13/2023 11:25:00,8/13/2023 11:25:00,8/13/2023 11:25:08,8/13/2023 11:25:13,70.70,70.66,8/13/2023 11:25:01,8/13/2023 11:25:01,65.88,65.84,66.73,66.82,8/13/2023 11:16:59,8/13/2023 11:16:59,8/13/2023 11:22:40,8/13/2023 11:22:40,66.93,66.88,8/13/2023 11:17:10,8/13/2023 11:17:10,67.50,67.51,68.25,68.25,68.24,68.20,0.9900,1.0150,0.6510,0.6460,0.8180,0.8190,897,907,13AUG2023:11:29:56,11.2,8/13/2023 11:20:02,5.0,355,26.4800,5250,8/13/2023 11:16:05,5190,8/13/2023 11:15:03,5216,14.1,69.84,69.83,69.84,69.85,8/13/2023 11:25:10,8/13/2023 11:25:09,8/13/2023 11:25:09,8/13/2023 11:25:09,70.14,70.14,8/13/2023 11:25:19,8/13/2023 11:25:19,66.75,66.76,66.75,66.75,8/13/2023 11:22:47,8/13/2023 11:22:47,8/13/2023 11:22:46,8/13/2023 11:22:46,67.12,67.12,8/13/2023 11:17:28,8/13/2023 11:17:28,67.87,67.87,67.87,67.87,68.19,68.19,0.721,0.72,0.721,0.722,0.753,0.753,0
13AUG2023:11:45:00,15min,Peter Sinks,UCC,270,67.9,69.6,67.1,70.53,70.64,69.82,69.76,8/13/2023 11:42:35,8/13/2023 11:42:35,8/13/2023 11:42:36,8/13/2023 11:42:36,70.10,70.05,8/13/2023 11:42:35,8/13/2023 11:42:35,65.82,65.88,66.83,66.91,8/13/2023 11:38:56,8/13/2023 11:38:56,8/13/2023 11:40:44,8/13/2023 11:40:43,67.23,67.18,8/13/2023 11:38:58,8/13/2023 11:38:58,67.48,67.50,68.12,68.13,68.25,68.20,0.8000,0.8300,0.5010,0.4900,0.5560,0.5560,911,920,13AUG2023:11:44:58,12.3,8/13/2023 11:35:38,5.7,352,32.0900,5250,8/13/2023 11:32:35,5160,8/13/2023 11:35:25,5209,14.1,69.6,69.59,69.6,69.61,8/13/2023 11:42:47,8/13/2023 11:42:46,8/13/2023 11:42:46,8/13/2023 11:42:46,69.65,69.65,8/13/2023 11:43:01,8/13/2023 11:43:00,66.78,66.79,66.78,66.77,8/13/2023 11:40:46,8/13/2023 11:40:46,8/13/2023 11:40:46,8/13/2023 11:40:46,67.45,67.45,8/13/2023 11:41:04,8/13/2023 11:41:04,67.81,67.81,67.81,67.81,68.23,68.23,0.52,0.519,0.52,0.522,0.469,0.469,0
13AUG2023:12:00:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.3,71.11,71.25,70.26,70.29,8/13/2023 11:59:19,8/13/2023 11:59:17,8/13/2023 12:00:00,8/13/2023 12:00:00,71.01,70.96,8/13/2023 11:59:20,8/13/2023 11:59:20,66.20,66.26,67.20,67.30,8/13/2023 11:45:09,8/13/2023 11:45:09,8/13/2023 11:47:54,8/13/2023 11:47:54,67.38,67.33,8/13/2023 11:45:11,8/13/2023 11:45:11,68.11,68.15,68.72,68.74,68.87,68.83,1.0960,1.1130,0.7520,0.7330,0.8760,0.8760,923,936,13AUG2023:11:56:52,11.4,8/13/2023 11:49:21,5.1,338,44.0900,5250,8/13/2023 11:45:18,5160,8/13/2023 11:49:25,5202,14.1,70.22,70.23,70.23,70.23,8/13/2023 11:59:27,8/13/2023 11:59:27,8/13/2023 11:59:27,8/13/2023 11:59:27,70.56,70.56,8/13/2023 11:59:40,8/13/2023 11:59:40,66.96,66.97,66.96,66.96,8/13/2023 11:48:04,8/13/2023 11:48:04,8/13/2023 11:48:04,8/13/2023 11:48:04,67.68,67.68,8/13/2023 11:45:32,8/13/2023 11:45:31,68.41,68.41,68.41,68.41,68.82,68.82,0.811,0.81,0.812,0.813,0.789,0.79,0
13AUG2023:12:15:00,15min,Peter Sinks,UCC,270,69.0,71.1,68.0,72.07,72.26,71.49,71.43,8/13/2023 12:02:49,8/13/2023 12:02:49,8/13/2023 12:02:57,8/13/2023 12:02:57,71.46,71.41,8/13/2023 12:02:58,8/13/2023 12:02:58,66.92,66.98,67.41,67.30,8/13/2023 12:13:09,8/13/2023 12:13:09,8/13/2023 12:05:19,8/13/2023 12:05:19,68.29,68.24,8/13/2023 12:07:38,8/13/2023 12:07:38,68.58,68.62,69.15,69.13,69.35,69.31,0.8670,0.8830,0.7460,0.7550,0.6710,0.6710,935,942,13AUG2023:12:00:32,12.1,8/13/2023 12:14:32,4.0,46,69.1600,5250,8/13/2023 12:08:00,5160,8/13/2023 12:00:45,5193,14.0,71.17,71.16,71.17,71.18,8/13/2023 12:03:02,8/13/2023 12:03:02,8/13/2023 12:03:01,8/13/2023 12:03:01,70.98,70.98,8/13/2023 12:03:16,8/13/2023 12:03:15,67.58,67.57,67.57,67.57,8/13/2023 12:05:28,8/13/2023 12:05:28,8/13/2023 12:05:28,8/13/2023 12:05:28,68.44,68.44,8/13/2023 12:13:14,8/13/2023 12:07:52,68.89,68.89,68.89,68.89,69.35,69.35,0.69,0.689,0.69,0.692,0.594,0.593,0
13AUG2023:12:30:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.4,71.03,71.25,71.12,71.22,8/13/2023 12:22:24,8/13/2023 12:22:48,8/13/2023 12:22:59,8/13/2023 12:22:59,71.08,71.04,8/13/2023 12:23:00,8/13/2023 12:23:00,66.18,66.21,66.97,66.91,8/13/2023 12:20:42,8/13/2023 12:20:41,8/13/2023 12:17:04,8/13/2023 12:17:04,67.38,67.33,8/13/2023 12:20:45,8/13/2023 12:20:45,68.21,68.25,68.51,68.52,68.95,68.91,0.9120,0.9330,0.6780,0.6920,0.7050,0.7060,940,943,13AUG2023:12:28:40,13.2,8/13/2023 12:29:06,6.2,31,61.7100,5220,8/13/2023 12:15:17,5160,8/13/2023 12:15:03,5192,14.0,70.56,70.54,70.56,70.57,8/13/2023 12:23:02,8/13/2023 12:23:02,8/13/2023 12:23:02,8/13/2023 12:23:02,70.64,70.64,8/13/2023 12:23:13,8/13/2023 12:23:12,67.13,67.14,67.13,67.13,8/13/2023 12:20:48,8/13/2023 12:20:47,8/13/2023 12:20:47,8/13/2023 12:20:47,67.71,67.7,8/13/2023 12:20:57,8/13/2023 12:20:56,68.37,68.37,68.37,68.37,68.94,68.94,0.685,0.683,0.685,0.687,0.607,0.607,0
13AUG2023:12:45:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.3,71.64,71.71,70.76,70.81,8/13/2023 12:44:53,8/13/2023 12:44:53,8/13/2023 12:44:54,8/13/2023 12:44:54,71.16,71.11,8/13/2023 12:44:53,8/13/2023 12:44:53,66.37,66.40,67.16,67.13,8/13/2023 12:30:47,8/13/2023 12:30:47,8/13/2023 12:37:48,8/13/2023 12:37:48,67.23,67.18,8/13/2023 12:30:49,8/13/2023 12:30:49,68.44,68.46,68.77,68.79,69.16,69.11,0.9720,1.0020,0.7190,0.7180,0.7360,0.7370,941,942,13AUG2023:12:32:24,16.0,8/13/2023 12:36:52,6.7,341,24.4100,5220,8/13/2023 12:30:26,5040,8/13/2023 12:42:02,5131,13.6,70.31,70.31,70.32,70.32,8/13/2023 12:45:00,8/13/2023 12:45:00,8/13/2023 12:45:00,8/13/2023 12:45:00,70.48,70.48,8/13/2023 12:45:00,8/13/2023 12:45:00,67.06,67.06,67.06,67.05,8/13/2023 12:37:57,8/13/2023 12:37:56,8/13/2023 12:37:56,8/13/2023 12:37:56,67.46,67.46,8/13/2023 12:30:57,8/13/2023 12:30:56,68.59,68.59,68.59,68.59,69.1,69.1,0.707,0.705,0.708,0.71,0.63,0.631,0
13AUG2023:13:00:00,15min,Peter Sinks,UCC,270,68.4,71.2,67.3,72.67,72.79,71.63,71.79,8/13/2023 12:58:11,8/13/2023 12:58:11,8/13/2023 12:58:12,8/13/2023 12:58:11,72.14,72.10,8/13/2023 12:58:12,8/13/2023 12:58:12,66.25,66.26,67.15,67.20,8/13/2023 12:52:03,8/13/2023 12:52:03,8/13/2023 12:53:42,8/13/2023 12:53:45,67.23,67.18,8/13/2023 12:55:41,8/13/2023 12:55:41,68.00,68.03,68.61,68.61,68.76,68.71,1.1020,1.1280,0.8050,0.8150,0.9460,0.9470,938,942,13AUG2023:12:46:11,16.0,8/13/2023 12:49:40,5.1,11,56.9400,5100,8/13/2023 12:51:53,5010,8/13/2023 12:45:07,5060,13.6,71.21,71.2,71.22,71.23,8/13/2023 12:58:17,8/13/2023 12:58:16,8/13/2023 12:58:16,8/13/2023 12:58:16,71.15,71.15,8/13/2023 12:58:25,8/13/2023 12:58:24,67.1,67.11,67.1,67.09,8/13/2023 12:52:12,8/13/2023 12:52:11,8/13/2023 12:52:11,8/13/2023 12:52:11,67.5,67.49,8/13/2023 12:55:45,8/13/2023 12:55:44,68.33,68.33,68.33,68.33,68.76,68.76,0.881,0.879,0.88,0.881,0.903,0.902,0
13AUG2023:13:15:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.3,72.25,72.32,71.49,71.53,8/13/2023 13:10:25,8/13/2023 13:10:25,8/13/2023 13:01:59,8/13/2023 13:01:59,72.07,72.02,8/13/2023 13:10:28,8/13/2023 13:10:28,66.30,66.38,67.02,67.11,8/13/2023 13:13:47,8/13/2023 13:13:47,8/13/2023 13:13:49,8/13/2023 13:13:48,67.38,67.34,8/13/2023 13:12:44,8/13/2023 13:12:44,68.65,68.66,69.06,69.07,69.36,69.31,1.2090,1.2280,0.9910,0.9870,1.0450,1.0460,932,937,13AUG2023:13:02:19,13.4,8/13/2023 13:06:11,5.8,8,32.7500,5100,8/13/2023 13:05:57,5010,8/13/2023 13:11:04,5055,13.6,71.19,71.19,71.19,71.2,8/13/2023 13:02:03,8/13/2023 13:02:02,8/13/2023 13:02:02,8/13/2023 13:02:02,71.51,71.52,8/13/2023 13:10:52,8/13/2023 13:10:51,66.93,66.94,66.93,66.93,8/13/2023 13:13:55,8/13/2023 13:13:55,8/13/2023 13:13:55,8/13/2023 13:13:55,67.71,67.71,8/13/2023 13:14:00,8/13/2023 13:13:59,68.85,68.85,68.85,68.85,69.34,69.34,1.016,1.014,1.016,1.017,0.979,0.979,0
13AUG2023:13:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.9,72.31,72.48,71.08,71.10,8/13/2023 13:21:58,8/13/2023 13:21:58,8/13/2023 13:29:06,8/13/2023 13:29:06,71.77,71.72,8/13/2023 13:22:03,8/13/2023 13:22:03,66.49,66.50,67.02,67.11,8/13/2023 13:15:26,8/13/2023 13:15:26,8/13/2023 13:15:27,8/13/2023 13:15:27,68.14,68.09,8/13/2023 13:15:27,8/13/2023 13:15:27,68.73,68.77,69.03,69.06,69.49,69.44,1.0380,1.0680,0.8170,0.8090,0.7870,0.7880,923,930,13AUG2023:13:17:27,11.0,8/13/2023 13:16:57,4.4,351,56.0300,5100,8/13/2023 13:27:50,5010,8/13/2023 13:19:57,5051,13.6,71.01,71,71.01,71.01,8/13/2023 13:22:09,8/13/2023 13:22:09,8/13/2023 13:22:09,8/13/2023 13:22:08,70.98,70.99,8/13/2023 13:22:17,8/13/2023 13:22:16,67.32,67.33,67.32,67.31,8/13/2023 13:15:35,8/13/2023 13:15:35,8/13/2023 13:15:35,8/13/2023 13:15:35,68.46,68.46,8/13/2023 13:17:42,8/13/2023 13:17:41,68.88,68.89,68.89,68.89,69.43,69.43,0.794,0.792,0.794,0.796,0.692,0.693,0
13AUG2023:13:45:00,15min,Peter Sinks,UCC,270,69.1,71.6,67.5,72.77,72.89,71.55,71.68,8/13/2023 13:44:48,8/13/2023 13:44:47,8/13/2023 13:44:48,8/13/2023 13:44:48,72.14,72.10,8/13/2023 13:44:48,8/13/2023 13:44:48,66.54,66.55,67.35,67.30,8/13/2023 13:37:26,8/13/2023 13:33:38,8/13/2023 13:36:42,8/13/2023 13:36:40,67.68,67.64,8/13/2023 13:34:11,8/13/2023 13:34:11,68.76,68.79,69.18,69.21,69.51,69.46,1.3080,1.3320,1.0910,1.0800,1.1660,1.1670,907,916,13AUG2023:13:30:05,11.6,8/13/2023 13:33:07,4.3,335,70.9400,5100,8/13/2023 13:34:47,5010,8/13/2023 13:30:13,5050,13.6,71.42,71.41,71.42,71.42,8/13/2023 13:44:06,8/13/2023 13:44:05,8/13/2023 13:44:05,8/13/2023 13:44:05,71.81,71.81,8/13/2023 13:44:25,8/13/2023 13:44:24,67.24,67.24,67.24,67.23,8/13/2023 13:34:18,8/13/2023 13:34:17,8/13/2023 13:34:17,8/13/2023 13:34:17,67.78,67.78,8/13/2023 13:34:34,8/13/2023 13:34:33,68.98,68.98,68.98,68.98,69.47,69.47,1.125,1.123,1.125,1.126,1.1,1.101,0
13AUG2023:14:00:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.5,72.20,72.36,71.83,71.89,8/13/2023 13:45:25,8/13/2023 13:45:23,8/13/2023 13:52:11,8/13/2023 13:52:11,72.22,72.17,8/13/2023 13:45:41,8/13/2023 13:45:41,67.24,67.22,68.19,68.13,8/13/2023 13:54:44,8/13/2023 13:54:44,8/13/2023 13:53:07,8/13/2023 13:53:07,68.44,68.39,8/13/2023 13:54:44,8/13/2023 13:54:44,69.25,69.31,69.53,69.52,69.99,69.94,0.9250,0.9510,0.7160,0.7350,0.7130,0.7130,891,899,13AUG2023:13:45:28,14.5,8/13/2023 13:57:37,5.8,85,60.3800,5100,8/13/2023 13:57:34,5010,8/13/2023 13:47:13,5045,13.6,71.44,71.44,71.44,71.45,8/13/2023 13:59:54,8/13/2023 13:59:54,8/13/2023 13:59:54,8/13/2023 13:59:54,71.62,71.62,8/13/2023 13:45:51,8/13/2023 13:45:50,68.27,68.27,68.27,68.27,8/13/2023 13:54:49,8/13/2023 13:54:48,8/13/2023 13:54:48,8/13/2023 13:54:48,68.78,68.78,8/13/2023 13:55:02,8/13/2023 13:55:01,69.4,69.4,69.4,69.4,69.96,69.96,0.699,0.698,0.699,0.701,0.602,0.602,0
13AUG2023:14:15:00,15min,Peter Sinks,UCC,270,69.6,71.5,67.9,72.15,72.27,71.53,71.68,8/13/2023 14:00:36,8/13/2023 14:00:36,8/13/2023 14:00:36,8/13/2023 14:00:36,71.99,71.95,8/13/2023 14:00:39,8/13/2023 14:00:39,67.07,67.13,67.73,67.69,8/13/2023 14:08:42,8/13/2023 14:08:41,8/13/2023 14:14:37,8/13/2023 14:14:37,67.99,67.94,8/13/2023 14:14:46,8/13/2023 14:14:46,69.23,69.25,69.79,69.79,69.97,69.92,0.9700,1.0100,0.7120,0.7280,0.8210,0.8210,871,882,13AUG2023:14:00:41,16.0,8/13/2023 14:01:05,5.5,45,65.4600,5070,8/13/2023 14:00:22,5010,8/13/2023 14:00:11,5041,13.5,71.31,71.31,71.31,71.32,8/13/2023 14:00:44,8/13/2023 14:00:44,8/13/2023 14:00:44,8/13/2023 14:00:44,71.67,71.68,8/13/2023 14:00:08,8/13/2023 14:00:08,67.56,67.56,67.56,67.56,8/13/2023 14:14:46,8/13/2023 14:14:46,8/13/2023 14:14:46,8/13/2023 14:14:46,68.26,68.26,8/13/2023 14:14:56,8/13/2023 14:14:55,69.54,69.54,69.54,69.54,70,70,0.729,0.727,0.728,0.73,0.759,0.76,0
13AUG2023:14:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,68.2,72.98,73.10,72.10,72.25,8/13/2023 14:22:42,8/13/2023 14:22:42,8/13/2023 14:22:42,8/13/2023 14:22:42,72.52,72.48,8/13/2023 14:21:56,8/13/2023 14:21:56,67.72,67.86,68.19,68.18,8/13/2023 14:21:11,8/13/2023 14:15:38,8/13/2023 14:15:10,8/13/2023 14:15:09,68.74,68.69,8/13/2023 14:15:04,8/13/2023 14:15:04,69.97,70.07,70.21,70.21,70.75,70.71,1.0850,1.0910,0.7940,0.8070,0.8740,0.8750,848,861,13AUG2023:14:15:48,13.4,8/13/2023 14:28:38,5.3,142,51.4200,5100,8/13/2023 14:15:42,5010,8/13/2023 14:15:01,5039,13.6,71.7,71.69,71.69,71.7,8/13/2023 14:22:00,8/13/2023 14:22:00,8/13/2023 14:22:00,8/13/2023 14:21:59,72.1,72.1,8/13/2023 14:22:12,8/13/2023 14:22:11,68.17,68.18,68.18,68.17,8/13/2023 14:15:01,8/13/2023 14:15:16,8/13/2023 14:15:16,8/13/2023 14:15:16,68.3,68.31,8/13/2023 14:15:01,8/13/2023 14:15:01,70.1,70.1,70.1,70.1,70.7,70.7,0.831,0.829,0.83,0.831,0.855,0.853,0
13AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.1,73.03,73.15,71.63,71.79,8/13/2023 14:33:37,8/13/2023 14:33:37,8/13/2023 14:33:37,8/13/2023 14:33:37,72.22,72.17,8/13/2023 14:33:37,8/13/2023 14:33:37,67.48,67.47,67.77,67.74,8/13/2023 14:35:03,8/13/2023 14:35:02,8/13/2023 14:34:58,8/13/2023 14:34:57,68.29,68.24,8/13/2023 14:35:01,8/13/2023 14:35:01,69.43,69.52,69.56,69.56,70.16,70.12,0.9430,0.9600,0.8220,0.8420,0.6700,0.6710,820,836,13AUG2023:14:30:25,11.6,8/13/2023 14:32:05,4.7,86,55.5900,5070,8/13/2023 14:31:52,5010,8/13/2023 14:30:01,5036,13.6,71.54,71.53,71.54,71.55,8/13/2023 14:33:46,8/13/2023 14:33:46,8/13/2023 14:33:46,8/13/2023 14:33:46,71.76,71.76,8/13/2023 14:34:01,8/13/2023 14:34:01,67.75,67.75,67.75,67.75,8/13/2023 14:35:05,8/13/2023 14:35:05,8/13/2023 14:35:05,8/13/2023 14:35:05,68.55,68.54,8/13/2023 14:35:12,8/13/2023 14:35:12,69.51,69.51,69.51,69.51,70.13,70.13,0.727,0.725,0.727,0.729,0.548,0.549,0
13AUG2023:15:00:00,15min,Peter Sinks,UCC,270,70.3,72.2,68.9,72.97,73.10,72.10,72.16,8/13/2023 14:51:27,8/13/2023 14:51:27,8/13/2023 14:51:28,8/13/2023 14:51:28,72.91,72.87,8/13/2023 14:51:29,8/13/2023 14:51:29,67.80,67.93,68.63,68.52,8/13/2023 14:55:29,8/13/2023 14:55:29,8/13/2023 14:55:27,8/13/2023 14:55:28,69.13,69.09,8/13/2023 14:55:52,8/13/2023 14:55:52,69.88,69.99,70.13,70.12,70.71,70.66,0.9540,0.9310,0.8070,0.8250,0.6930,0.6930,789,807,13AUG2023:14:45:08,10.3,8/13/2023 14:54:24,4.9,147,53.3300,5070,8/13/2023 14:45:03,5010,8/13/2023 14:45:17,5033,13.5,72.07,72.07,72.07,72.08,8/13/2023 14:51:38,8/13/2023 14:51:38,8/13/2023 14:51:38,8/13/2023 14:51:38,72.36,72.36,8/13/2023 14:51:44,8/13/2023 14:51:44,68.43,68.43,68.43,68.43,8/13/2023 14:55:35,8/13/2023 14:55:35,8/13/2023 14:55:35,8/13/2023 14:55:34,69.31,69.31,8/13/2023 14:55:57,8/13/2023 14:55:57,70.04,70.04,70.04,70.04,70.69,70.69,0.765,0.764,0.765,0.766,0.607,0.607,0
13AUG2023:15:15:00,15min,Peter Sinks,UCC,270,70.1,72.5,68.7,72.82,72.95,72.52,72.61,8/13/2023 15:12:41,8/13/2023 15:12:41,8/13/2023 15:12:41,8/13/2023 15:12:41,73.08,73.03,8/13/2023 15:12:41,8/13/2023 15:12:41,67.80,67.95,68.20,68.15,8/13/2023 15:01:18,8/13/2023 15:01:20,8/13/2023 15:01:12,8/13/2023 15:01:12,69.05,69.01,8/13/2023 15:02:26,8/13/2023 15:02:26,69.67,69.76,69.96,69.96,70.46,70.41,1.0840,1.0840,0.8840,0.8920,0.9280,0.9280,755,773,13AUG2023:15:00:01,14.2,8/13/2023 15:12:44,4.6,158,70.7400,5070,8/13/2023 15:00:17,4980,8/13/2023 15:13:20,5029,13.5,72.31,72.31,72.31,72.32,8/13/2023 15:12:43,8/13/2023 15:12:43,8/13/2023 15:12:43,8/13/2023 15:12:42,72.61,72.62,8/13/2023 15:12:53,8/13/2023 15:12:52,68.19,68.19,68.18,68.18,8/13/2023 15:01:21,8/13/2023 15:01:21,8/13/2023 15:01:21,8/13/2023 15:01:21,69.19,69.19,8/13/2023 15:03:11,8/13/2023 15:03:11,69.84,69.84,69.84,69.84,70.44,70.44,0.908,0.907,0.908,0.909,0.868,0.868,0
13AUG2023:15:30:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.7,72.87,72.95,72.40,72.40,8/13/2023 15:24:29,8/13/2023 15:24:29,8/13/2023 15:25:19,8/13/2023 15:25:19,72.80,72.76,8/13/2023 15:24:31,8/13/2023 15:24:31,67.65,67.86,68.38,68.41,8/13/2023 15:19:50,8/13/2023 15:29:28,8/13/2023 15:29:26,8/13/2023 15:19:50,68.87,68.82,8/13/2023 15:29:29,8/13/2023 15:29:29,69.49,69.57,69.82,69.81,70.31,70.26,1.0480,1.0430,0.9490,0.9470,0.8550,0.8550,719,739,13AUG2023:15:15:17,12.1,8/13/2023 15:17:03,4.6,146,76.4800,5040,8/13/2023 15:15:03,4980,8/13/2023 15:17:03,5026,13.4,72.11,72.11,72.11,72.12,8/13/2023 15:25:15,8/13/2023 15:25:14,8/13/2023 15:25:14,8/13/2023 15:25:14,72.41,72.41,8/13/2023 15:25:31,8/13/2023 15:25:30,68.22,68.23,68.22,68.22,8/13/2023 15:29:31,8/13/2023 15:29:31,8/13/2023 15:29:31,8/13/2023 15:29:31,69.11,69.11,8/13/2023 15:29:42,8/13/2023 15:29:41,69.67,69.67,69.67,69.67,70.28,70.28,0.897,0.896,0.897,0.898,0.795,0.795,0
13AUG2023:15:45:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.9,72.36,72.53,72.67,72.71,8/13/2023 15:41:47,8/13/2023 15:41:47,8/13/2023 15:41:52,8/13/2023 15:41:51,72.29,72.24,8/13/2023 15:41:47,8/13/2023 15:41:47,68.09,68.11,68.79,68.77,8/13/2023 15:30:38,8/13/2023 15:31:39,8/13/2023 15:44:07,8/13/2023 15:44:07,69.10,69.05,8/13/2023 15:32:03,8/13/2023 15:32:03,69.48,69.51,70.06,70.08,70.24,70.19,0.8950,0.9030,0.8390,0.8370,0.6960,0.6960,680,699,13AUG2023:15:30:07,12.7,8/13/2023 15:42:51,4.7,314,61.4400,5070,8/13/2023 15:36:15,4980,8/13/2023 15:42:53,5028,13.5,71.92,71.91,71.92,71.93,8/13/2023 15:41:58,8/13/2023 15:41:58,8/13/2023 15:41:58,8/13/2023 15:41:58,71.95,71.95,8/13/2023 15:42:00,8/13/2023 15:41:59,68.52,68.53,68.52,68.52,8/13/2023 15:30:50,8/13/2023 15:30:49,8/13/2023 15:30:49,8/13/2023 15:30:49,69.36,69.36,8/13/2023 15:32:19,8/13/2023 15:32:18,69.78,69.78,69.78,69.78,70.2,70.2,0.748,0.746,0.748,0.749,0.626,0.626,0
13AUG2023:16:00:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.8,72.51,72.58,71.90,71.89,8/13/2023 15:56:45,8/13/2023 15:56:45,8/13/2023 15:56:47,8/13/2023 15:56:47,72.29,72.24,8/13/2023 15:48:36,8/13/2023 15:48:36,67.90,68.05,68.43,68.37,8/13/2023 15:52:11,8/13/2023 15:51:03,8/13/2023 15:50:23,8/13/2023 15:50:23,68.96,68.91,8/13/2023 15:51:07,8/13/2023 15:51:07,69.39,69.40,69.74,69.72,70.05,70.01,0.8270,0.8520,0.7450,0.7540,0.7130,0.7140,640,661,13AUG2023:15:45:01,11.2,8/13/2023 15:46:38,4.8,59,30.6800,5070,8/13/2023 15:48:12,4980,8/13/2023 15:46:54,5020,13.5,71.63,71.63,71.64,71.64,8/13/2023 15:56:52,8/13/2023 15:56:51,8/13/2023 15:56:51,8/13/2023 15:56:51,71.78,71.78,8/13/2023 15:48:51,8/13/2023 15:48:50,68.42,68.42,68.42,68.42,8/13/2023 15:52:18,8/13/2023 15:52:17,8/13/2023 15:52:17,8/13/2023 15:52:17,69.17,69.17,8/13/2023 15:51:27,8/13/2023 15:51:26,69.56,69.56,69.56,69.56,70.04,70.03,0.702,0.701,0.702,0.703,0.649,0.649,0
13AUG2023:16:15:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,70.90,70.99,71.44,71.43,8/13/2023 16:06:40,8/13/2023 16:06:40,8/13/2023 16:06:43,8/13/2023 16:06:42,70.91,70.87,8/13/2023 16:11:42,8/13/2023 16:11:42,67.70,67.71,68.64,68.77,8/13/2023 16:12:39,8/13/2023 16:12:39,8/13/2023 16:12:48,8/13/2023 16:12:45,68.65,68.60,8/13/2023 16:12:51,8/13/2023 16:12:51,69.02,68.98,70.12,70.13,69.70,69.65,0.5960,0.6190,0.5800,0.5610,0.4530,0.4530,596,619,13AUG2023:16:00:02,14.5,8/13/2023 16:08:04,5.7,353,24.0500,5070,8/13/2023 16:14:39,4980,8/13/2023 16:05:07,5022,13.4,70.58,70.57,70.58,70.59,8/13/2023 16:06:47,8/13/2023 16:06:46,8/13/2023 16:06:46,8/13/2023 16:06:46,70.48,70.48,8/13/2023 16:11:58,8/13/2023 16:11:57,68.31,68.32,68.31,68.31,8/13/2023 16:12:52,8/13/2023 16:12:51,8/13/2023 16:12:51,8/13/2023 16:12:51,68.9,68.9,8/13/2023 16:13:05,8/13/2023 16:13:04,69.56,69.56,69.56,69.56,69.68,69.68,0.465,0.463,0.465,0.466,0.39,0.391,0
13AUG2023:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.9,71.31,71.45,71.53,71.49,8/13/2023 16:24:56,8/13/2023 16:24:56,8/13/2023 16:26:02,8/13/2023 16:26:02,71.29,71.24,8/13/2023 16:15:33,8/13/2023 16:15:33,67.97,68.05,69.17,69.21,8/13/2023 16:19:01,8/13/2023 16:18:37,8/13/2023 16:21:21,8/13/2023 16:21:15,68.71,68.67,8/13/2023 16:19:02,8/13/2023 16:19:02,69.28,69.29,70.33,70.33,69.98,69.94,0.6010,0.6290,0.5370,0.5260,0.4540,0.4540,550,573,13AUG2023:16:15:06,10.3,8/13/2023 16:18:19,3.9,355,68.2000,5070,8/13/2023 16:27:15,4980,8/13/2023 16:17:02,5022,13.5,70.87,70.86,70.87,70.88,8/13/2023 16:15:37,8/13/2023 16:15:37,8/13/2023 16:15:37,8/13/2023 16:15:37,70.82,70.82,8/13/2023 16:25:20,8/13/2023 16:25:19,68.89,68.89,68.89,68.89,8/13/2023 16:18:41,8/13/2023 16:18:41,8/13/2023 16:18:40,8/13/2023 16:18:40,68.95,68.95,8/13/2023 16:19:16,8/13/2023 16:19:16,69.81,69.81,69.81,69.81,69.95,69.95,0.428,0.427,0.428,0.429,0.392,0.392,0
13AUG2023:16:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.4,71.69,71.81,71.58,71.59,8/13/2023 16:39:52,8/13/2023 16:39:52,8/13/2023 16:39:44,8/13/2023 16:39:44,72.09,72.05,8/13/2023 16:40:00,8/13/2023 16:40:00,68.43,68.49,69.10,69.04,8/13/2023 16:32:55,8/13/2023 16:32:54,8/13/2023 16:42:40,8/13/2023 16:42:40,69.53,69.48,8/13/2023 16:33:02,8/13/2023 16:33:02,69.92,70.02,70.25,70.21,70.65,70.61,0.6710,0.6630,0.5110,0.5190,0.5250,0.5250,502,525,13AUG2023:16:30:01,11.8,8/13/2023 16:41:35,4.8,127,41.9100,5070,8/13/2023 16:37:25,4980,8/13/2023 16:34:13,5018,13.5,71.41,71.41,71.41,71.41,8/13/2023 16:40:01,8/13/2023 16:40:01,8/13/2023 16:40:01,8/13/2023 16:40:00,71.83,71.83,8/13/2023 16:40:21,8/13/2023 16:40:20,69.11,69.11,69.11,69.11,8/13/2023 16:33:05,8/13/2023 16:33:05,8/13/2023 16:33:04,8/13/2023 16:33:04,69.7,69.7,8/13/2023 16:33:21,8/13/2023 16:33:20,70.09,70.09,70.09,70.09,70.61,70.61,0.52,0.519,0.52,0.52,0.484,0.483,0
13AUG2023:17:00:00,15min,Peter Sinks,UCC,270,69.7,71.1,69.0,71.64,71.71,71.69,71.68,8/13/2023 16:47:01,8/13/2023 16:47:01,8/13/2023 16:57:56,8/13/2023 16:57:56,71.63,71.58,8/13/2023 16:47:02,8/13/2023 16:47:02,68.24,68.29,69.12,69.10,8/13/2023 16:53:08,8/13/2023 16:53:11,8/13/2023 16:55:44,8/13/2023 16:48:43,69.05,69.01,8/13/2023 16:55:17,8/13/2023 16:55:17,69.34,69.42,70.14,70.13,70.04,70.00,0.6800,0.6820,0.6630,0.6660,0.5540,0.5550,453,478,13AUG2023:16:45:02,8.8,8/13/2023 16:45:03,3.2,69,88.4000,5070,8/13/2023 16:53:24,4980,8/13/2023 16:45:04,5020,13.5,71.03,71.02,71.03,71.03,8/13/2023 16:47:10,8/13/2023 16:47:10,8/13/2023 16:47:10,8/13/2023 16:47:10,71.2,71.2,8/13/2023 16:47:22,8/13/2023 16:47:21,68.81,68.82,68.81,68.81,8/13/2023 16:54:46,8/13/2023 16:54:46,8/13/2023 16:54:46,8/13/2023 16:54:45,69.11,69.11,8/13/2023 16:55:44,8/13/2023 16:55:44,69.76,69.76,69.76,69.76,70.03,70.03,0.527,0.526,0.527,0.527,0.517,0.517,0
13AUG2023:17:15:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.0,71.08,71.20,70.88,70.92,8/13/2023 17:04:09,8/13/2023 17:04:09,8/13/2023 17:04:09,8/13/2023 17:04:09,71.24,71.19,8/13/2023 17:04:09,8/13/2023 17:04:09,68.29,68.35,68.89,68.82,8/13/2023 17:06:48,8/13/2023 17:09:36,8/13/2023 17:09:42,8/13/2023 17:02:44,69.12,69.08,8/13/2023 17:09:40,8/13/2023 17:09:40,69.22,69.32,69.53,69.49,69.95,69.91,0.5040,0.4940,0.3480,0.3570,0.3830,0.3830,404,429,13AUG2023:17:00:04,10.1,8/13/2023 17:10:05,4.7,142,32.2600,5040,8/13/2023 17:00:04,4980,8/13/2023 17:00:40,5018,13.4,70.56,70.55,70.56,70.56,8/13/2023 17:04:12,8/13/2023 17:04:12,8/13/2023 17:04:12,8/13/2023 17:04:12,70.85,70.85,8/13/2023 17:04:30,8/13/2023 17:04:30,68.69,68.7,68.69,68.69,8/13/2023 17:09:45,8/13/2023 17:09:44,8/13/2023 17:09:44,8/13/2023 17:09:44,69.37,69.37,8/13/2023 17:07:17,8/13/2023 17:07:16,69.4,69.4,69.4,69.4,69.95,69.94,0.379,0.378,0.378,0.378,0.347,0.347,0
13AUG2023:17:30:00,15min,Peter Sinks,UCC,270,69.5,70.6,69.0,70.80,70.84,71.08,71.07,8/13/2023 17:22:23,8/13/2023 17:22:21,8/13/2023 17:24:49,8/13/2023 17:24:49,70.93,70.89,8/13/2023 17:22:35,8/13/2023 17:22:35,68.24,68.25,68.88,68.82,8/13/2023 17:24:23,8/13/2023 17:24:22,8/13/2023 17:26:45,8/13/2023 17:26:40,68.97,68.92,8/13/2023 17:24:24,8/13/2023 17:24:24,69.18,69.25,69.76,69.71,69.83,69.79,0.4340,0.4580,0.4310,0.4290,0.3650,0.3650,355,379,13AUG2023:17:15:03,10.1,8/13/2023 17:26:15,3.4,91,32.9300,5070,8/13/2023 17:19:14,5010,8/13/2023 17:15:01,5021,13.5,70.51,70.51,70.51,70.52,8/13/2023 17:22:35,8/13/2023 17:22:35,8/13/2023 17:22:35,8/13/2023 17:22:35,70.61,70.61,8/13/2023 17:22:48,8/13/2023 17:22:48,68.85,68.85,68.85,68.85,8/13/2023 17:26:50,8/13/2023 17:26:50,8/13/2023 17:26:50,8/13/2023 17:26:50,69.07,69.07,8/13/2023 17:25:40,8/13/2023 17:25:40,69.47,69.47,69.47,69.47,69.81,69.81,0.317,0.317,0.317,0.318,0.326,0.326,0
13AUG2023:17:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.6,70.05,70.14,71.59,71.58,8/13/2023 17:40:59,8/13/2023 17:40:59,8/13/2023 17:38:43,8/13/2023 17:38:43,70.40,70.36,8/13/2023 17:40:59,8/13/2023 17:40:59,67.97,68.01,68.58,68.56,8/13/2023 17:36:48,8/13/2023 17:34:07,8/13/2023 17:35:21,8/13/2023 17:35:23,68.59,68.55,8/13/2023 17:34:16,8/13/2023 17:34:16,68.76,68.83,69.63,69.58,69.42,69.37,0.4400,0.4610,0.6720,0.6720,0.4090,0.4090,306,332,13AUG2023:17:30:02,8.1,8/13/2023 17:31:56,3.3,87,38.0800,5070,8/13/2023 17:38:05,5010,8/13/2023 17:30:01,5030,13.5,70.26,70.26,70.26,70.26,8/13/2023 17:38:50,8/13/2023 17:38:50,8/13/2023 17:38:50,8/13/2023 17:38:49,70.27,70.27,8/13/2023 17:41:23,8/13/2023 17:41:23,68.45,68.45,68.45,68.45,8/13/2023 17:34:21,8/13/2023 17:34:21,8/13/2023 17:34:21,8/13/2023 17:34:20,68.75,68.75,8/13/2023 17:37:05,8/13/2023 17:37:04,69.2,69.2,69.2,69.2,69.4,69.4,0.392,0.392,0.392,0.392,0.387,0.387,0
13AUG2023:18:00:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.7,70.08,70.09,70.48,70.42,8/13/2023 17:55:06,8/13/2023 17:55:05,8/13/2023 17:57:21,8/13/2023 17:57:22,70.25,70.21,8/13/2023 17:55:05,8/13/2023 17:55:05,68.05,68.06,68.63,68.57,8/13/2023 17:59:43,8/13/2023 17:59:49,8/13/2023 17:47:05,8/13/2023 17:47:05,68.74,68.70,8/13/2023 17:48:33,8/13/2023 17:48:33,68.74,68.81,69.42,69.36,69.39,69.34,0.3870,0.3890,0.4120,0.3990,0.3280,0.3280,257,282,13AUG2023:17:45:01,6.8,8/13/2023 17:45:34,2.6,89,21.0800,5070,8/13/2023 17:45:08,5010,8/13/2023 17:45:02,5034,13.5,70.07,70.07,70.07,70.07,8/13/2023 17:55:08,8/13/2023 17:55:07,8/13/2023 17:55:07,8/13/2023 17:55:07,70.1,70.1,8/13/2023 17:58:20,8/13/2023 17:58:19,68.52,68.52,68.52,68.51,8/13/2023 17:47:13,8/13/2023 17:47:13,8/13/2023 17:47:13,8/13/2023 17:47:12,68.87,68.87,8/13/2023 17:48:49,8/13/2023 17:48:49,69.08,69.08,69.08,69.08,69.37,69.37,0.35,0.35,0.35,0.35,0.299,0.299,0
13AUG2023:18:15:00,15min,Peter Sinks,UCC,270,67.9,68.9,66.2,68.69,68.74,69.38,69.25,8/13/2023 18:05:02,8/13/2023 18:05:02,8/13/2023 18:00:01,8/13/2023 18:00:01,69.19,69.15,8/13/2023 18:05:05,8/13/2023 18:05:05,65.02,64.93,66.45,66.34,8/13/2023 18:14:08,8/13/2023 18:13:57,8/13/2023 18:14:13,8/13/2023 18:14:13,66.02,65.97,8/13/2023 18:14:13,8/13/2023 18:14:13,67.52,67.58,68.24,68.20,68.18,68.13,0.7560,0.7750,0.4880,0.4830,0.7500,0.7510,200,233,13AUG2023:18:00:01,8.3,8/13/2023 18:05:54,2.9,139,57.0600,5070,8/13/2023 18:04:47,5010,8/13/2023 18:00:03,5033,13.5,68.71,68.71,68.71,68.71,8/13/2023 18:00:02,8/13/2023 18:00:01,8/13/2023 18:00:01,8/13/2023 18:00:01,69.12,69.11,8/13/2023 18:00:01,8/13/2023 18:00:01,65.92,65.93,65.92,65.91,8/13/2023 18:14:15,8/13/2023 18:14:14,8/13/2023 18:14:14,8/13/2023 18:14:14,66.42,66.42,8/13/2023 18:14:25,8/13/2023 18:14:24,67.9,67.9,67.9,67.9,68.18,68.18,0.576,0.576,0.577,0.577,0.733,0.732,0
13AUG2023:18:30:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.2,67.51,67.55,67.60,67.60,8/13/2023 18:15:12,8/13/2023 18:15:12,8/13/2023 18:15:13,8/13/2023 18:15:13,67.98,67.94,8/13/2023 18:15:11,8/13/2023 18:15:11,61.49,61.46,62.92,62.91,8/13/2023 18:27:04,8/13/2023 18:27:04,8/13/2023 18:27:05,8/13/2023 18:27:05,63.30,63.25,8/13/2023 18:27:10,8/13/2023 18:27:10,64.98,64.99,65.35,65.36,65.60,65.55,1.1240,1.1150,0.8510,0.8590,0.9790,0.9800,30,107,13AUG2023:18:15:01,6.4,8/13/2023 18:26:08,1.9,147,68.1800,5100,8/13/2023 18:19:05,4980,8/13/2023 18:24:42,5024,13.4,67.42,67.42,67.42,67.42,8/13/2023 18:15:16,8/13/2023 18:15:16,8/13/2023 18:15:16,8/13/2023 18:15:16,67.57,67.57,8/13/2023 18:15:17,8/13/2023 18:15:16,62.72,62.73,62.72,62.72,8/13/2023 18:27:16,8/13/2023 18:27:15,8/13/2023 18:27:15,8/13/2023 18:27:15,63.72,63.72,8/13/2023 18:27:24,8/13/2023 18:27:23,65.18,65.18,65.18,65.18,65.6,65.6,0.903,0.901,0.902,0.904,0.948,0.947,0
13AUG2023:18:45:00,15min,Peter Sinks,UCC,270,63.6,67.2,60.2,67.28,67.24,66.66,66.74,8/13/2023 18:32:44,8/13/2023 18:32:42,8/13/2023 18:31:23,8/13/2023 18:31:23,67.68,67.64,8/13/2023 18:31:29,8/13/2023 18:31:29,59.03,59.00,60.60,60.58,8/13/2023 18:41:10,8/13/2023 18:41:10,8/13/2023 18:42:03,8/13/2023 18:41:55,60.06,60.01,8/13/2023 18:41:33,8/13/2023 18:41:33,63.30,63.29,63.55,63.55,63.98,63.93,2.2850,2.2680,1.8460,1.8580,2.1900,2.1910,20,22,13AUG2023:18:30:01,4.2,8/13/2023 18:35:27,1.3,179,68.2300,5010,8/13/2023 18:30:05,4920,8/13/2023 18:36:22,4953,13.2,66.92,66.92,66.92,66.92,8/13/2023 18:31:31,8/13/2023 18:31:30,8/13/2023 18:31:30,8/13/2023 18:31:30,67.5,67.5,8/13/2023 18:31:45,8/13/2023 18:31:45,60.09,60.1,60.09,60.09,8/13/2023 18:41:31,8/13/2023 18:41:30,8/13/2023 18:41:30,8/13/2023 18:41:30,60.26,60.26,8/13/2023 18:41:46,8/13/2023 18:41:46,63.47,63.47,63.46,63.46,64.02,64.01,2.015,2.014,2.015,2.016,2.156,2.156,0
13AUG2023:19:00:00,15min,Peter Sinks,UCC,270,59.9,62.3,56.5,62.84,62.79,61.63,61.67,8/13/2023 18:45:32,8/13/2023 18:45:32,8/13/2023 18:46:27,8/13/2023 18:46:28,62.92,62.87,8/13/2023 18:45:33,8/13/2023 18:45:33,55.50,55.56,57.22,57.11,8/13/2023 18:57:13,8/13/2023 18:57:09,8/13/2023 18:57:16,8/13/2023 18:57:13,56.29,56.24,8/13/2023 18:57:14,8/13/2023 18:57:14,59.62,59.60,59.70,59.74,60.25,60.20,1.5200,1.5120,1.1570,1.1490,1.4620,1.4620,16,18,13AUG2023:18:45:01,3.1,8/13/2023 18:55:43,0.6,6,53.4000,4950,8/13/2023 18:45:05,4860,8/13/2023 18:53:03,4902,13.0,62.07,62.07,62.07,62.07,8/13/2023 18:45:40,8/13/2023 18:45:40,8/13/2023 18:45:40,8/13/2023 18:45:40,62.59,62.59,8/13/2023 18:45:52,8/13/2023 18:45:51,56.5,56.51,56.5,56.5,8/13/2023 18:57:19,8/13/2023 18:57:19,8/13/2023 18:57:19,8/13/2023 18:57:19,56.53,56.52,8/13/2023 18:57:25,8/13/2023 18:57:25,59.68,59.68,59.68,59.68,60.25,60.25,1.299,1.298,1.298,1.299,1.452,1.451,0
13AUG2023:19:15:00,15min,Peter Sinks,UCC,270,57.0,60.5,54.8,60.87,60.83,59.57,59.59,8/13/2023 19:00:39,8/13/2023 19:00:39,8/13/2023 19:01:35,8/13/2023 19:01:35,61.11,61.06,8/13/2023 19:00:39,8/13/2023 19:00:39,53.85,53.83,54.92,54.99,8/13/2023 19:10:46,8/13/2023 19:10:47,8/13/2023 19:14:55,8/13/2023 19:14:53,54.92,54.87,8/13/2023 19:11:09,8/13/2023 19:11:09,56.73,56.70,56.77,56.80,57.39,57.34,1.6150,1.6010,1.1200,1.1080,1.4940,1.4950,12,14,13AUG2023:19:00:01,2.0,8/13/2023 19:01:55,0.6,331,49.9000,4920,8/13/2023 19:00:03,2460,8/13/2023 19:13:17,4586,13.0,60.03,60.03,60.03,60.04,8/13/2023 19:00:48,8/13/2023 19:00:48,8/13/2023 19:00:48,8/13/2023 19:00:47,60.89,60.89,8/13/2023 19:00:58,8/13/2023 19:00:57,54.68,54.68,54.68,54.67,8/13/2023 19:11:18,8/13/2023 19:11:18,8/13/2023 19:11:18,8/13/2023 19:11:18,54.96,54.96,8/13/2023 19:11:25,8/13/2023 19:11:25,56.79,56.79,56.79,56.79,57.45,57.45,1.288,1.286,1.287,1.289,1.483,1.482,0
13AUG2023:19:30:00,15min,Peter Sinks,UCC,270,53.7,55.7,52.3,55.79,55.79,55.59,55.64,8/13/2023 19:15:23,8/13/2023 19:15:22,8/13/2023 19:15:23,8/13/2023 19:15:23,55.98,55.92,8/13/2023 19:15:20,8/13/2023 19:15:20,51.54,51.52,52.07,52.15,8/13/2023 19:16:09,8/13/2023 19:16:09,8/13/2023 19:29:16,8/13/2023 19:29:16,52.50,52.45,8/13/2023 19:29:15,8/13/2023 19:29:15,53.37,53.35,53.56,53.62,53.98,53.93,0.9020,0.9070,0.7660,0.7600,0.8090,0.8090,7,9,13AUG2023:19:15:01,2.0,8/13/2023 19:27:36,0.6,317,29.1200,2520,8/13/2023 19:15:12,2460,8/13/2023 19:15:03,2498,13.0,55.6,55.59,55.6,55.6,8/13/2023 19:15:30,8/13/2023 19:15:30,8/13/2023 19:15:30,8/13/2023 19:15:30,55.81,55.81,8/13/2023 19:15:40,8/13/2023 19:15:40,52.01,52.01,52.01,52.01,8/13/2023 19:29:19,8/13/2023 19:29:19,8/13/2023 19:29:19,8/13/2023 19:29:19,52.61,52.61,8/13/2023 19:29:30,8/13/2023 19:29:30,53.49,53.49,53.49,53.49,54,54,0.793,0.792,0.793,0.793,0.792,0.791,0
13AUG2023:19:45:00,15min,Peter Sinks,UCC,270,51.1,53.6,48.5,53.91,53.88,52.83,52.84,8/13/2023 19:30:39,8/13/2023 19:30:39,8/13/2023 19:30:41,8/13/2023 19:30:41,54.16,54.11,8/13/2023 19:30:38,8/13/2023 19:30:38,47.36,47.31,49.16,49.31,8/13/2023 19:40:22,8/13/2023 19:40:21,8/13/2023 19:41:14,8/13/2023 19:41:15,48.21,48.16,8/13/2023 19:41:08,8/13/2023 19:41:08,50.84,50.81,50.97,51.03,51.42,51.37,1.3190,1.3140,0.9890,0.9600,1.2440,1.2440,2,4,13AUG2023:19:30:01,2.0,8/13/2023 19:37:29,0.5,341,10.7000,2520,8/13/2023 19:30:06,2490,8/13/2023 19:30:01,2495,13.0,53.2,53.2,53.2,53.2,8/13/2023 19:30:44,8/13/2023 19:30:44,8/13/2023 19:30:44,8/13/2023 19:30:44,53.9,53.9,8/13/2023 19:30:58,8/13/2023 19:30:57,48.57,48.58,48.57,48.57,8/13/2023 19:40:41,8/13/2023 19:40:40,8/13/2023 19:40:40,8/13/2023 19:40:40,48.44,48.44,8/13/2023 19:41:16,8/13/2023 19:41:15,50.93,50.93,50.93,50.93,51.43,51.42,1.101,1.1,1.1,1.101,1.23,1.229,0
13AUG2023:20:00:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.9,51.16,51.11,50.71,50.70,8/13/2023 19:46:11,8/13/2023 19:46:11,8/13/2023 19:45:34,8/13/2023 19:45:32,51.52,51.47,8/13/2023 19:46:14,8/13/2023 19:46:14,46.94,46.88,47.77,47.85,8/13/2023 19:56:08,8/13/2023 19:56:08,8/13/2023 19:59:51,8/13/2023 19:59:52,47.97,47.92,8/13/2023 19:56:09,8/13/2023 19:56:09,49.01,48.97,49.11,49.16,49.58,49.52,1.0380,1.0330,0.7890,0.7790,0.9920,0.9920,0,1,13AUG2023:19:45:01,1.1,8/13/2023 19:49:23,0.3,345,16.1000,2520,8/13/2023 19:45:05,2460,8/13/2023 19:59:03,2494,13.0,50.83,50.83,50.83,50.83,8/13/2023 19:45:44,8/13/2023 19:45:43,8/13/2023 19:45:43,8/13/2023 19:45:43,51.37,51.37,8/13/2023 19:45:58,8/13/2023 19:45:58,47.74,47.74,47.74,47.74,8/13/2023 20:00:00,8/13/2023 20:00:00,8/13/2023 20:00:00,8/13/2023 20:00:00,48.06,48.06,8/13/2023 20:00:00,8/13/2023 20:00:00,49.08,49.08,49.08,49.08,49.6,49.6,0.879,0.879,0.879,0.88,0.971,0.971,0
13AUG2023:20:15:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.2,48.68,48.62,47.81,47.87,8/13/2023 20:05:37,8/13/2023 20:05:21,8/13/2023 20:00:52,8/13/2023 20:00:46,49.16,49.11,8/13/2023 20:05:37,8/13/2023 20:05:37,45.78,45.72,46.18,46.26,8/13/2023 20:13:36,8/13/2023 20:13:36,8/13/2023 20:14:52,8/13/2023 20:14:55,46.22,46.17,8/13/2023 20:13:51,8/13/2023 20:13:51,47.25,47.20,47.16,47.22,47.76,47.71,0.7340,0.7300,0.4350,0.4270,0.6820,0.6820,0,0,13AUG2023:20:00:01,0.0,8/13/2023 20:00:01,0.0,0,0.0000,2520,8/13/2023 20:00:02,2460,8/13/2023 20:03:09,2491,12.9,48.16,48.16,48.16,48.16,8/13/2023 20:05:43,8/13/2023 20:05:42,8/13/2023 20:05:42,8/13/2023 20:05:42,48.9,48.9,8/13/2023 20:05:55,8/13/2023 20:05:54,46.05,46.05,46.05,46.05,8/13/2023 20:14:19,8/13/2023 20:14:19,8/13/2023 20:14:19,8/13/2023 20:14:19,46.27,46.27,8/13/2023 20:14:22,8/13/2023 20:14:22,47.22,47.22,47.22,47.22,47.76,47.76,0.548,0.549,0.549,0.549,0.642,0.642,0
13AUG2023:20:30:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.7,46.97,46.92,46.24,46.30,8/13/2023 20:17:36,8/13/2023 20:17:35,8/13/2023 20:17:33,8/13/2023 20:15:10,47.48,47.43,8/13/2023 20:17:33,8/13/2023 20:17:33,44.19,44.13,44.58,44.68,8/13/2023 20:26:27,8/13/2023 20:26:27,8/13/2023 20:26:29,8/13/2023 20:26:28,44.75,44.70,8/13/2023 20:26:29,8/13/2023 20:26:29,45.53,45.50,45.46,45.53,46.01,45.96,0.6610,0.6590,0.5370,0.5360,0.6400,0.6400,-0,-0,13AUG2023:20:19:03,1.3,8/13/2023 20:20:20,0.3,342,22.8900,2520,8/13/2023 20:15:09,2460,8/13/2023 20:19:04,2490,12.9,46.58,46.57,46.58,46.58,8/13/2023 20:17:41,8/13/2023 20:17:40,8/13/2023 20:17:40,8/13/2023 20:17:40,47.27,47.27,8/13/2023 20:17:43,8/13/2023 20:17:42,44.51,44.51,44.51,44.51,8/13/2023 20:26:33,8/13/2023 20:26:33,8/13/2023 20:26:33,8/13/2023 20:26:32,44.94,44.94,8/13/2023 20:26:46,8/13/2023 20:26:45,45.51,45.51,45.51,45.51,45.99,45.99,0.576,0.575,0.575,0.576,0.629,0.629,0
13AUG2023:20:45:00,15min,Peter Sinks,UCC,270,45.1,46.4,43.7,46.96,46.90,45.10,45.14,8/13/2023 20:32:09,8/13/2023 20:32:09,8/13/2023 20:32:17,8/13/2023 20:32:14,47.07,47.02,8/13/2023 20:32:11,8/13/2023 20:32:11,42.86,42.77,43.78,43.80,8/13/2023 20:42:22,8/13/2023 20:42:22,8/13/2023 20:42:33,8/13/2023 20:42:34,43.82,43.76,8/13/2023 20:42:22,8/13/2023 20:42:22,44.95,44.91,44.47,44.51,45.39,45.34,0.8430,0.8400,0.3280,0.3230,0.7470,0.7470,-0,-0,13AUG2023:20:44:13,1.5,8/13/2023 20:32:19,0.2,9,34.9700,2490,8/13/2023 20:30:01,2460,8/13/2023 20:30:10,2487,13.0,45.95,45.95,45.95,45.95,8/13/2023 20:32:21,8/13/2023 20:32:20,8/13/2023 20:32:20,8/13/2023 20:32:20,46.9,46.9,8/13/2023 20:32:33,8/13/2023 20:32:32,43.5,43.5,43.5,43.5,8/13/2023 20:42:31,8/13/2023 20:42:30,8/13/2023 20:42:30,8/13/2023 20:42:30,43.93,43.93,8/13/2023 20:42:46,8/13/2023 20:42:45,44.71,44.71,44.71,44.71,45.38,45.38,0.55,0.549,0.549,0.55,0.719,0.719,0
13AUG2023:21:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,42.8,46.15,46.09,45.28,45.23,8/13/2023 20:49:59,8/13/2023 20:49:58,8/13/2023 20:50:00,8/13/2023 20:50:00,46.45,46.40,8/13/2023 20:49:59,8/13/2023 20:49:59,41.79,41.73,43.70,43.83,8/13/2023 20:56:46,8/13/2023 20:56:46,8/13/2023 20:56:48,8/13/2023 20:57:30,42.76,42.71,8/13/2023 20:56:52,8/13/2023 20:56:52,44.68,44.62,44.56,44.60,45.08,45.03,0.9010,0.8960,0.4070,0.3730,0.7980,0.7980,-0,-0,13AUG2023:20:51:07,1.8,8/13/2023 20:53:41,0.4,339,6.6040,2490,8/13/2023 20:45:01,2460,8/13/2023 20:45:06,2487,12.9,45.62,45.62,45.62,45.62,8/13/2023 20:50:03,8/13/2023 20:50:03,8/13/2023 20:50:03,8/13/2023 20:50:02,46.23,46.23,8/13/2023 20:50:12,8/13/2023 20:50:11,42.86,42.86,42.86,42.85,8/13/2023 20:56:54,8/13/2023 20:56:54,8/13/2023 20:56:54,8/13/2023 20:56:54,42.84,42.83,8/13/2023 20:57:21,8/13/2023 20:57:20,44.62,44.62,44.62,44.62,45.07,45.07,0.609,0.609,0.609,0.61,0.763,0.763,0
13AUG2023:21:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.7,44.92,44.96,43.94,43.99,8/13/2023 21:00:47,8/13/2023 21:00:47,8/13/2023 21:00:58,8/13/2023 21:00:58,45.01,44.96,8/13/2023 21:14:28,8/13/2023 21:14:28,41.93,41.91,42.71,42.74,8/13/2023 21:03:01,8/13/2023 21:03:01,8/13/2023 21:06:40,8/13/2023 21:03:01,42.69,42.64,8/13/2023 21:02:10,8/13/2023 21:02:10,43.57,43.53,43.30,43.35,43.98,43.93,0.5820,0.5780,0.2970,0.3010,0.5130,0.5130,-0,-0,13AUG2023:21:12:55,1.1,8/13/2023 21:00:52,0.1,245,25.9600,2490,8/13/2023 21:00:01,2460,8/13/2023 21:00:03,2484,13.0,44.19,44.19,44.19,44.19,8/13/2023 21:14:41,8/13/2023 21:14:41,8/13/2023 21:14:41,8/13/2023 21:14:41,44.86,44.86,8/13/2023 21:14:46,8/13/2023 21:14:45,42.52,42.52,42.52,42.52,8/13/2023 21:02:12,8/13/2023 21:02:12,8/13/2023 21:02:12,8/13/2023 21:02:11,42.92,42.92,8/13/2023 21:02:25,8/13/2023 21:02:24,43.44,43.44,43.44,43.44,43.95,43.95,0.39,0.389,0.39,0.391,0.49,0.49,0
13AUG2023:21:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.5,44.81,44.80,44.00,44.08,8/13/2023 21:25:06,8/13/2023 21:25:06,8/13/2023 21:25:08,8/13/2023 21:25:07,44.86,44.80,8/13/2023 21:25:06,8/13/2023 21:25:06,40.51,40.41,41.83,41.87,8/13/2023 21:25:42,8/13/2023 21:25:43,8/13/2023 21:17:58,8/13/2023 21:17:57,41.33,41.27,8/13/2023 21:25:50,8/13/2023 21:25:50,42.97,42.92,42.86,42.90,43.36,43.30,0.9580,0.9550,0.4280,0.4220,0.8640,0.8640,-0,-0,13AUG2023:21:28:52,1.3,8/13/2023 21:23:53,0.1,323,14.2800,2490,8/13/2023 21:15:02,2460,8/13/2023 21:15:01,2482,13.0,44.28,44.28,44.28,44.28,8/13/2023 21:25:11,8/13/2023 21:25:11,8/13/2023 21:25:11,8/13/2023 21:25:11,44.62,44.61,8/13/2023 21:15:01,8/13/2023 21:15:01,41.57,41.57,41.57,41.57,8/13/2023 21:25:54,8/13/2023 21:25:54,8/13/2023 21:25:54,8/13/2023 21:25:54,41.45,41.45,8/13/2023 21:26:19,8/13/2023 21:26:19,42.91,42.91,42.91,42.91,43.33,43.33,0.635,0.634,0.635,0.636,0.838,0.837,0
13AUG2023:21:45:00,15min,Peter Sinks,UCC,270,43.4,48.4,41.3,50.13,50.16,47.20,47.52,8/13/2023 21:43:28,8/13/2023 21:43:28,8/13/2023 21:44:18,8/13/2023 21:44:18,49.07,49.01,8/13/2023 21:43:30,8/13/2023 21:43:30,40.79,40.71,41.48,41.56,8/13/2023 21:30:39,8/13/2023 21:30:39,8/13/2023 21:34:17,8/13/2023 21:34:18,41.33,41.28,8/13/2023 21:31:01,8/13/2023 21:31:01,43.28,43.22,43.07,43.15,43.62,43.57,2.1440,2.1310,1.6320,1.6430,2.0170,2.0170,-0,-0,13AUG2023:21:42:47,5.3,8/13/2023 21:41:16,1.1,250,69.0100,2490,8/13/2023 21:30:01,2460,8/13/2023 21:30:02,2480,12.9,48,48,48,47.99,8/13/2023 21:43:37,8/13/2023 21:43:36,8/13/2023 21:43:36,8/13/2023 21:43:37,48.76,48.76,8/13/2023 21:43:53,8/13/2023 21:43:53,41.33,41.34,41.33,41.33,8/13/2023 21:34:26,8/13/2023 21:34:25,8/13/2023 21:34:25,8/13/2023 21:34:25,41.36,41.36,8/13/2023 21:31:30,8/13/2023 21:31:30,43.17,43.17,43.17,43.17,43.58,43.58,1.839,1.838,1.839,1.84,1.974,1.975,0
13AUG2023:22:00:00,15min,Peter Sinks,UCC,270,54.4,57.2,44.9,57.60,57.42,56.73,56.83,8/13/2023 21:54:49,8/13/2023 21:54:49,8/13/2023 21:54:46,8/13/2023 21:54:46,57.56,57.51,8/13/2023 21:55:03,8/13/2023 21:55:03,44.67,44.55,45.15,45.15,8/13/2023 21:45:15,8/13/2023 21:45:15,8/13/2023 21:45:01,8/13/2023 21:45:01,45.53,45.48,8/13/2023 21:45:01,8/13/2023 21:45:01,54.32,54.20,53.56,53.60,54.48,54.43,2.1080,2.0910,2.3050,2.3050,2.0700,2.0710,-0,-0,13AUG2023:21:59:18,7.9,8/13/2023 21:56:33,2.3,188,44.5400,2520,8/13/2023 21:49:12,2460,8/13/2023 21:45:02,2480,13.0,57.07,57.07,57.07,57.07,8/13/2023 21:55:00,8/13/2023 21:55:00,8/13/2023 21:54:59,8/13/2023 21:54:59,57.29,57.29,8/13/2023 21:52:08,8/13/2023 21:52:07,44.33,44.38,44.39,44.4,8/13/2023 21:45:01,8/13/2023 21:45:01,8/13/2023 21:45:01,8/13/2023 21:45:01,45.43,45.43,8/13/2023 21:45:08,8/13/2023 21:45:08,53.82,53.82,53.82,53.83,54.27,54.28,2.246,2.239,2.236,2.233,2.309,2.3,0
13AUG2023:22:15:00,15min,Peter Sinks,UCC,270,54.5,56.5,51.6,57.00,56.89,56.29,56.40,8/13/2023 22:02:39,8/13/2023 22:00:02,8/13/2023 22:00:02,8/13/2023 22:00:02,57.03,56.98,8/13/2023 22:02:43,8/13/2023 22:02:43,49.61,49.48,51.28,51.42,8/13/2023 22:05:58,8/13/2023 22:05:58,8/13/2023 22:06:01,8/13/2023 22:06:57,51.53,51.48,8/13/2023 22:07:01,8/13/2023 22:07:01,54.36,54.31,54.31,54.35,54.75,54.70,1.5070,1.5170,1.0820,1.0650,1.2210,1.2210,-0,-0,13AUG2023:22:14:46,6.6,8/13/2023 22:13:18,1.7,281,61.5000,2490,8/13/2023 22:00:01,2460,8/13/2023 22:00:02,2477,12.9,56.57,56.56,56.57,56.57,8/13/2023 22:00:04,8/13/2023 22:00:04,8/13/2023 22:00:03,8/13/2023 22:00:03,56.52,56.52,8/13/2023 22:00:24,8/13/2023 22:00:23,51.16,51.17,51.16,51.15,8/13/2023 22:07:02,8/13/2023 22:07:02,8/13/2023 22:07:02,8/13/2023 22:07:02,52.09,52.09,8/13/2023 22:07:13,8/13/2023 22:07:12,54.35,54.35,54.35,54.35,54.75,54.75,1.209,1.206,1.208,1.21,1.156,1.156,0
13AUG2023:22:30:00,15min,Peter Sinks,UCC,270,55.3,56.4,53.3,56.39,56.45,56.37,56.36,8/13/2023 22:16:10,8/13/2023 22:16:05,8/13/2023 22:16:15,8/13/2023 22:16:16,56.65,56.60,8/13/2023 22:16:12,8/13/2023 22:16:12,51.63,51.47,53.24,53.19,8/13/2023 22:25:01,8/13/2023 22:25:01,8/13/2023 22:25:04,8/13/2023 22:25:03,53.33,53.28,8/13/2023 22:29:53,8/13/2023 22:29:53,55.13,55.10,55.15,55.18,55.54,55.49,0.9260,0.9340,0.6610,0.6620,0.7760,0.7760,-0,-0,13AUG2023:22:28:21,8.3,8/13/2023 22:17:27,1.9,304,44.6900,2490,8/13/2023 22:15:02,2460,8/13/2023 22:15:01,2477,12.9,56.3,56.3,56.3,56.31,8/13/2023 22:16:22,8/13/2023 22:16:22,8/13/2023 22:16:22,8/13/2023 22:16:21,56.47,56.47,8/13/2023 22:16:33,8/13/2023 22:16:32,52.99,53,52.99,52.99,8/13/2023 22:25:12,8/13/2023 22:25:12,8/13/2023 22:25:12,8/13/2023 22:25:11,53.66,53.66,8/13/2023 22:30:00,8/13/2023 22:30:00,55.15,55.15,55.15,55.15,55.54,55.54,0.733,0.733,0.734,0.735,0.7,0.701,0
13AUG2023:22:45:00,15min,Peter Sinks,UCC,270,54.4,55.2,53.2,55.42,55.35,54.99,55.05,8/13/2023 22:32:14,8/13/2023 22:32:14,8/13/2023 22:42:02,8/13/2023 22:42:02,55.59,55.54,8/13/2023 22:32:16,8/13/2023 22:32:16,51.97,51.79,52.66,52.72,8/13/2023 22:32:38,8/13/2023 22:32:38,8/13/2023 22:35:58,8/13/2023 22:35:58,53.33,53.28,8/13/2023 22:30:02,8/13/2023 22:30:02,54.19,54.15,54.02,54.06,54.57,54.52,0.6290,0.6330,0.3840,0.3980,0.4620,0.4620,-0,-0,13AUG2023:22:43:47,7.0,8/13/2023 22:41:29,1.6,257,79.6900,2490,8/13/2023 22:30:01,2460,8/13/2023 22:30:02,2475,12.9,55.03,55.03,55.03,55.03,8/13/2023 22:32:28,8/13/2023 22:32:27,8/13/2023 22:32:27,8/13/2023 22:32:27,55.4,55.4,8/13/2023 22:32:33,8/13/2023 22:32:32,52.97,52.99,52.97,52.96,8/13/2023 22:32:49,8/13/2023 22:32:48,8/13/2023 22:32:48,8/13/2023 22:32:48,53.5,53.5,8/13/2023 22:30:13,8/13/2023 22:30:13,54.1,54.1,54.1,54.1,54.54,54.54,0.439,0.437,0.439,0.44,0.428,0.427,0
13AUG2023:23:00:00,15min,Peter Sinks,UCC,270,53.8,54.4,52.6,54.48,54.39,54.27,54.31,8/13/2023 22:51:35,8/13/2023 22:51:35,8/13/2023 22:46:08,8/13/2023 22:46:07,54.69,54.64,8/13/2023 22:56:26,8/13/2023 22:56:26,51.81,51.68,52.16,52.23,8/13/2023 22:58:51,8/13/2023 22:58:51,8/13/2023 22:50:54,8/13/2023 22:50:53,52.73,52.68,8/13/2023 22:50:54,8/13/2023 22:50:54,53.61,53.57,53.53,53.57,54.00,53.94,0.5760,0.5740,0.3940,0.3940,0.4240,0.4240,-0,-0,13AUG2023:22:59:18,6.8,8/13/2023 22:57:08,2.0,284,81.6000,2520,8/13/2023 22:57:28,2460,8/13/2023 22:45:01,2474,12.9,54.2,54.2,54.2,54.2,8/13/2023 22:46:13,8/13/2023 22:46:12,8/13/2023 22:46:12,8/13/2023 22:46:12,54.55,54.55,8/13/2023 22:56:47,8/13/2023 22:56:46,52.28,52.28,52.28,52.28,8/13/2023 22:50:58,8/13/2023 22:50:58,8/13/2023 22:50:58,8/13/2023 22:50:58,52.88,52.88,8/13/2023 22:48:02,8/13/2023 22:48:01,53.57,53.57,53.57,53.57,53.97,53.97,0.432,0.431,0.432,0.433,0.377,0.377,0
13AUG2023:23:15:00,15min,Peter Sinks,UCC,270,52.7,54.3,50.7,54.29,54.26,54.12,54.16,8/13/2023 23:00:21,8/13/2023 23:00:21,8/13/2023 23:02:04,8/13/2023 23:02:04,54.61,54.56,8/13/2023 23:00:22,8/13/2023 23:00:22,49.99,49.96,50.82,50.80,8/13/2023 23:08:13,8/13/2023 23:08:12,8/13/2023 23:08:15,8/13/2023 23:13:03,50.77,50.72,8/13/2023 23:08:14,8/13/2023 23:08:14,52.54,52.50,52.69,52.73,52.99,52.94,1.0820,1.0830,0.8720,0.8700,1.0140,1.0140,-0,-0,13AUG2023:23:05:08,8.3,8/13/2023 23:10:20,2.0,47,64.7400,2490,8/13/2023 23:00:03,2460,8/13/2023 23:00:01,2473,12.9,54.11,54.11,54.11,54.11,8/13/2023 23:02:12,8/13/2023 23:02:12,8/13/2023 23:02:12,8/13/2023 23:02:12,54.49,54.49,8/13/2023 23:00:44,8/13/2023 23:00:43,50.54,50.54,50.54,50.54,8/13/2023 23:08:21,8/13/2023 23:08:21,8/13/2023 23:08:20,8/13/2023 23:08:20,50.9,50.9,8/13/2023 23:08:36,8/13/2023 23:08:35,52.63,52.63,52.63,52.63,53,53,0.941,0.941,0.942,0.942,0.994,0.994,0
13AUG2023:23:30:00,15min,Peter Sinks,UCC,270,52.4,53.6,50.3,53.63,53.52,53.30,53.35,8/13/2023 23:19:39,8/13/2023 23:19:39,8/13/2023 23:19:17,8/13/2023 23:19:17,53.93,53.88,8/13/2023 23:19:43,8/13/2023 23:19:43,49.04,48.97,50.41,50.41,8/13/2023 23:26:40,8/13/2023 23:26:40,8/13/2023 23:26:39,8/13/2023 23:26:39,50.32,50.27,8/13/2023 23:26:44,8/13/2023 23:26:44,52.25,52.21,52.17,52.20,52.63,52.58,0.9540,0.9540,0.6880,0.6850,0.8080,0.8080,-0,-0,13AUG2023:23:15:02,6.4,8/13/2023 23:19:02,1.6,278,71.0200,2490,8/13/2023 23:15:01,2460,8/13/2023 23:15:02,2472,12.9,53.4,53.4,53.4,53.4,8/13/2023 23:19:43,8/13/2023 23:19:42,8/13/2023 23:19:42,8/13/2023 23:19:42,53.73,53.73,8/13/2023 23:19:55,8/13/2023 23:19:54,49.91,49.92,49.91,49.91,8/13/2023 23:26:48,8/13/2023 23:26:47,8/13/2023 23:26:47,8/13/2023 23:26:47,50.6,50.6,8/13/2023 23:27:02,8/13/2023 23:27:01,52.21,52.21,52.21,52.21,52.62,52.62,0.783,0.782,0.783,0.784,0.758,0.759,0
13AUG2023:23:45:00,15min,Peter Sinks,UCC,270,49.3,51.7,46.0,52.04,52.05,51.40,51.46,8/13/2023 23:31:36,8/13/2023 23:31:35,8/13/2023 23:31:32,8/13/2023 23:31:31,52.05,52.00,8/13/2023 23:31:39,8/13/2023 23:31:39,44.80,44.64,46.52,46.64,8/13/2023 23:43:19,8/13/2023 23:43:19,8/13/2023 23:43:19,8/13/2023 23:43:48,45.73,45.68,8/13/2023 23:43:44,8/13/2023 23:43:44,49.11,49.06,49.28,49.33,49.54,49.49,1.6470,1.6420,1.1950,1.1930,1.4180,1.4180,-0,-0,13AUG2023:23:30:01,3.9,8/13/2023 23:36:59,0.8,169,77.3900,2490,8/13/2023 23:30:02,2460,8/13/2023 23:30:01,2470,12.9,51.65,51.65,51.65,51.65,8/13/2023 23:31:42,8/13/2023 23:31:42,8/13/2023 23:31:41,8/13/2023 23:31:41,51.66,51.66,8/13/2023 23:31:55,8/13/2023 23:31:55,45.97,45.97,45.97,45.96,8/13/2023 23:43:27,8/13/2023 23:43:27,8/13/2023 23:43:26,8/13/2023 23:43:26,46.02,46.02,8/13/2023 23:43:57,8/13/2023 23:43:56,49.22,49.22,49.22,49.22,49.58,49.57,1.35,1.348,1.35,1.351,1.355,1.355,0
14AUG2023:00:00:00,15min,Peter Sinks,UCC,270,47.2,51.0,43.8,51.46,51.29,50.82,50.93,8/13/2023 23:58:27,8/13/2023 23:58:27,8/13/2023 23:58:20,8/13/2023 23:58:19,51.45,51.40,8/13/2023 23:58:29,8/13/2023 23:58:29,42.41,42.39,44.06,44.11,8/13/2023 23:53:17,8/13/2023 23:53:17,8/13/2023 23:53:28,8/13/2023 23:53:28,43.63,43.58,8/13/2023 23:53:27,8/13/2023 23:53:27,47.01,46.96,46.81,46.88,47.39,47.34,1.7470,1.7280,1.3010,1.3280,1.4730,1.4730,-0,-0,13AUG2023:23:45:01,3.5,8/13/2023 23:57:25,1.0,128,71.6700,2490,8/13/2023 23:45:02,2460,8/13/2023 23:45:01,2471,12.9,50.95,50.96,50.96,50.95,8/13/2023 23:58:34,8/13/2023 23:58:34,8/13/2023 23:58:34,8/13/2023 23:58:34,50.96,50.96,8/13/2023 23:58:40,8/13/2023 23:58:39,43.55,43.55,43.55,43.54,8/13/2023 23:53:24,8/13/2023 23:53:26,8/13/2023 23:53:23,8/13/2023 23:53:27,43.97,43.96,8/13/2023 23:53:39,8/13/2023 23:53:39,46.92,46.92,46.92,46.92,47.36,47.36,1.441,1.439,1.441,1.443,1.391,1.391,0
14AUG2023:00:15:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.0,51.52,51.38,50.51,50.68,8/14/2023 00:04:01,8/14/2023 00:04:01,8/14/2023 00:04:05,8/14/2023 00:04:05,51.07,51.02,8/14/2023 00:04:06,8/14/2023 00:04:06,43.14,42.98,45.18,45.23,8/14/2023 00:11:23,8/14/2023 00:11:23,8/14/2023 00:13:40,8/14/2023 00:13:39,44.91,44.85,8/14/2023 00:11:42,8/14/2023 00:11:42,47.33,47.29,47.40,47.45,47.74,47.69,1.7540,1.7590,1.2440,1.2530,1.5420,1.5420,-0,-0,14AUG2023:00:00:15,4.6,8/14/2023 00:03:50,1.2,160,70.0600,2490,8/14/2023 00:00:01,2460,8/14/2023 00:00:02,2468,12.9,50.78,50.78,50.78,50.78,8/14/2023 00:04:09,8/14/2023 00:04:09,8/14/2023 00:04:09,8/14/2023 00:04:08,50.58,50.58,8/14/2023 00:01:32,8/14/2023 00:01:31,44.76,44.78,44.77,44.75,8/14/2023 00:11:35,8/14/2023 00:11:35,8/14/2023 00:11:35,8/14/2023 00:11:34,45.14,45.14,8/14/2023 00:11:53,8/14/2023 00:11:52,47.38,47.38,47.38,47.38,47.73,47.73,1.428,1.426,1.428,1.429,1.473,1.473,0
14AUG2023:00:30:00,15min,Peter Sinks,UCC,270,44.0,47.8,40.4,49.86,49.74,47.45,47.63,8/14/2023 00:22:03,8/14/2023 00:22:03,8/14/2023 00:21:37,8/14/2023 00:21:37,48.59,48.54,8/14/2023 00:22:03,8/14/2023 00:22:03,38.20,38.08,41.66,41.78,8/14/2023 00:28:26,8/14/2023 00:28:25,8/14/2023 00:29:28,8/14/2023 00:28:40,40.10,40.05,8/14/2023 00:28:55,8/14/2023 00:28:55,43.85,43.82,44.00,44.05,44.27,44.21,2.0720,2.0470,1.2360,1.2520,1.8200,1.8200,-0,-0,14AUG2023:00:15:02,3.7,8/14/2023 00:21:44,0.6,146,56.0700,2490,8/14/2023 00:15:04,2430,8/14/2023 00:16:23,2468,12.9,47.88,47.88,47.88,47.89,8/14/2023 00:22:07,8/14/2023 00:22:07,8/14/2023 00:22:07,8/14/2023 00:22:07,47.8,47.8,8/14/2023 00:22:09,8/14/2023 00:22:08,40.46,40.47,40.46,40.45,8/14/2023 00:28:38,8/14/2023 00:28:37,8/14/2023 00:28:37,8/14/2023 00:28:37,40.29,40.29,8/14/2023 00:29:05,8/14/2023 00:29:05,43.97,43.97,43.96,43.96,44.33,44.33,1.572,1.57,1.572,1.573,1.769,1.769,0
14AUG2023:00:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,40.1,45.08,45.02,43.70,43.82,8/14/2023 00:34:42,8/14/2023 00:34:41,8/14/2023 00:45:00,8/14/2023 00:45:00,44.98,44.93,8/14/2023 00:34:44,8/14/2023 00:34:44,38.10,37.94,40.01,40.01,8/14/2023 00:32:50,8/14/2023 00:32:50,8/14/2023 00:36:27,8/14/2023 00:40:44,40.32,40.27,8/14/2023 00:36:29,8/14/2023 00:36:29,42.51,42.46,41.96,42.00,42.83,42.78,1.4400,1.4360,0.7570,0.7540,1.1770,1.1770,-0,-0,14AUG2023:00:30:01,2.8,8/14/2023 00:44:23,0.4,330,35.1800,2490,8/14/2023 00:30:06,2460,8/14/2023 00:30:01,2469,12.9,43.79,43.79,43.79,43.79,8/14/2023 00:35:47,8/14/2023 00:35:46,8/14/2023 00:35:46,8/14/2023 00:35:46,44.57,44.57,8/14/2023 00:42:33,8/14/2023 00:42:32,39.59,39.61,39.6,39.58,8/14/2023 00:36:32,8/14/2023 00:36:32,8/14/2023 00:36:31,8/14/2023 00:36:31,40.51,40.51,8/14/2023 00:36:53,8/14/2023 00:36:52,42.22,42.22,42.22,42.22,42.79,42.79,1.01,1.008,1.01,1.013,1.102,1.102,0
14AUG2023:01:00:00,15min,Peter Sinks,UCC,270,43.1,46.4,40.2,47.11,47.09,46.67,46.86,8/14/2023 00:45:37,8/14/2023 00:45:39,8/14/2023 00:45:42,8/14/2023 00:45:42,46.86,46.81,8/14/2023 00:45:42,8/14/2023 00:45:42,39.31,39.05,40.12,40.09,8/14/2023 00:56:12,8/14/2023 00:56:12,8/14/2023 00:49:59,8/14/2023 00:49:57,40.17,40.12,8/14/2023 00:49:58,8/14/2023 00:49:58,42.92,42.86,42.83,42.90,43.26,43.21,1.9390,1.9380,1.2450,1.2820,1.6640,1.6630,-0,-0,14AUG2023:00:45:01,3.1,8/14/2023 00:50:48,0.7,82,46.7400,2490,8/14/2023 00:45:04,2430,8/14/2023 00:50:02,2466,12.9,46.66,46.65,46.66,46.67,8/14/2023 00:45:44,8/14/2023 00:45:43,8/14/2023 00:45:43,8/14/2023 00:45:43,46.18,46.18,8/14/2023 00:45:49,8/14/2023 00:45:49,39.85,39.86,39.85,39.85,8/14/2023 00:50:04,8/14/2023 00:50:03,8/14/2023 00:50:03,8/14/2023 00:50:03,40.47,40.47,8/14/2023 00:50:19,8/14/2023 00:50:18,42.88,42.88,42.88,42.88,43.22,43.22,1.514,1.511,1.514,1.516,1.571,1.571,0
14AUG2023:01:15:00,15min,Peter Sinks,UCC,270,40.8,43.4,37.5,43.87,43.82,42.54,42.62,8/14/2023 01:00:03,8/14/2023 01:00:01,8/14/2023 01:00:14,8/14/2023 01:00:13,43.85,43.80,8/14/2023 01:00:01,8/14/2023 01:00:01,35.73,35.72,38.08,38.18,8/14/2023 01:12:27,8/14/2023 01:12:25,8/14/2023 01:12:28,8/14/2023 01:12:28,37.17,37.12,8/14/2023 01:12:28,8/14/2023 01:12:28,40.69,40.65,40.63,40.69,41.04,40.98,1.3760,1.3820,0.8270,0.8200,1.1890,1.1890,-0,-0,14AUG2023:01:00:02,1.1,8/14/2023 01:03:15,0.1,301,34.4300,2490,8/14/2023 01:00:01,2460,8/14/2023 01:00:02,2464,12.9,43.06,43.06,43.06,43.06,8/14/2023 01:00:08,8/14/2023 01:00:07,8/14/2023 01:00:07,8/14/2023 01:00:08,43.72,43.72,8/14/2023 01:00:13,8/14/2023 01:00:12,37.18,37.19,37.18,37.17,8/14/2023 01:12:32,8/14/2023 01:12:32,8/14/2023 01:12:32,8/14/2023 01:12:32,37.82,37.82,8/14/2023 01:12:48,8/14/2023 01:12:47,40.68,40.67,40.67,40.67,41.04,41.04,1.038,1.035,1.037,1.038,1.164,1.163,0
14AUG2023:01:30:00,15min,Peter Sinks,UCC,270,41.2,48.0,38.1,49.09,48.97,48.51,48.71,8/14/2023 01:29:19,8/14/2023 01:29:19,8/14/2023 01:29:19,8/14/2023 01:29:19,48.60,48.54,8/14/2023 01:29:19,8/14/2023 01:29:19,36.52,36.37,38.36,38.34,8/14/2023 01:15:34,8/14/2023 01:15:34,8/14/2023 01:15:46,8/14/2023 01:19:04,38.07,38.02,8/14/2023 01:15:46,8/14/2023 01:15:46,41.10,41.04,40.71,40.78,41.43,41.38,2.2740,2.2610,1.7370,1.7720,2.0140,2.0140,-0,-0,14AUG2023:01:15:01,3.7,8/14/2023 01:29:27,0.8,133,70.4600,2490,8/14/2023 01:15:12,2430,8/14/2023 01:19:00,2463,12.8,48.22,48.2,48.21,48.23,8/14/2023 01:29:21,8/14/2023 01:29:21,8/14/2023 01:29:20,8/14/2023 01:29:20,47.73,47.73,8/14/2023 01:29:28,8/14/2023 01:29:28,37.88,37.9,37.89,37.87,8/14/2023 01:15:48,8/14/2023 01:15:48,8/14/2023 01:15:47,8/14/2023 01:15:47,38.34,38.34,8/14/2023 01:16:10,8/14/2023 01:16:09,40.92,40.91,40.91,40.91,41.41,41.41,1.92,1.918,1.92,1.922,1.928,1.928,0
14AUG2023:01:45:00,15min,Peter Sinks,UCC,270,42.3,46.8,39.3,47.57,47.39,46.19,46.40,8/14/2023 01:32:43,8/14/2023 01:32:43,8/14/2023 01:32:50,8/14/2023 01:32:50,47.24,47.19,8/14/2023 01:32:47,8/14/2023 01:32:47,37.74,37.63,39.83,39.76,8/14/2023 01:43:11,8/14/2023 01:43:11,8/14/2023 01:43:20,8/14/2023 01:43:18,39.43,39.38,8/14/2023 01:43:16,8/14/2023 01:43:16,42.13,42.08,42.06,42.13,42.48,42.43,2.0580,2.0360,1.3650,1.3890,1.8490,1.8490,-0,-0,14AUG2023:01:30:11,2.4,8/14/2023 01:30:30,0.5,138,63.8700,2490,8/14/2023 01:30:05,2430,8/14/2023 01:32:13,2460,12.9,46.7,46.69,46.7,46.71,8/14/2023 01:32:53,8/14/2023 01:32:53,8/14/2023 01:32:53,8/14/2023 01:32:52,46.94,46.94,8/14/2023 01:33:08,8/14/2023 01:33:08,39.05,39.06,39.05,39.03,8/14/2023 01:43:21,8/14/2023 01:43:21,8/14/2023 01:43:20,8/14/2023 01:43:20,39.58,39.58,8/14/2023 01:39:51,8/14/2023 01:39:51,42.11,42.11,42.11,42.11,42.48,42.48,1.623,1.622,1.624,1.626,1.775,1.775,0
14AUG2023:02:00:00,15min,Peter Sinks,UCC,270,40.7,43.6,37.7,44.52,44.51,43.18,43.31,8/14/2023 01:51:49,8/14/2023 01:51:49,8/14/2023 01:57:39,8/14/2023 01:57:39,44.24,44.19,8/14/2023 01:52:02,8/14/2023 01:52:02,35.95,35.75,37.85,37.94,8/14/2023 01:54:07,8/14/2023 01:54:07,8/14/2023 01:54:09,8/14/2023 01:54:08,37.79,37.73,8/14/2023 01:54:17,8/14/2023 01:54:17,40.57,40.54,40.26,40.31,40.92,40.87,1.8820,1.8940,1.0350,1.0650,1.5890,1.5890,-0,-0,14AUG2023:01:45:01,2.2,8/14/2023 01:51:18,0.4,17,49.0000,2490,8/14/2023 01:50:09,2430,8/14/2023 01:45:03,2459,12.8,43.28,43.28,43.28,43.29,8/14/2023 01:57:40,8/14/2023 01:57:39,8/14/2023 01:57:39,8/14/2023 01:57:39,43.87,43.87,8/14/2023 01:52:17,8/14/2023 01:52:16,37.22,37.23,37.22,37.21,8/14/2023 01:54:19,8/14/2023 01:54:19,8/14/2023 01:54:18,8/14/2023 01:54:18,38.23,38.23,8/14/2023 01:54:35,8/14/2023 01:54:34,40.42,40.42,40.42,40.42,40.9,40.9,1.366,1.363,1.366,1.368,1.482,1.483,0
14AUG2023:02:15:00,15min,Peter Sinks,UCC,270,41.9,43.9,38.7,45.13,45.07,42.70,42.90,8/14/2023 02:06:19,8/14/2023 02:06:19,8/14/2023 02:11:01,8/14/2023 02:11:01,44.62,44.57,8/14/2023 02:06:19,8/14/2023 02:06:19,37.27,37.20,38.97,38.95,8/14/2023 02:03:55,8/14/2023 02:03:55,8/14/2023 02:11:29,8/14/2023 02:11:29,38.39,38.34,8/14/2023 02:03:59,8/14/2023 02:03:59,41.75,41.70,41.08,41.14,42.04,41.99,1.7430,1.7530,0.8340,0.8630,1.3420,1.3420,-0,-0,14AUG2023:02:00:01,3.9,8/14/2023 02:10:58,0.7,163,70.2400,2490,8/14/2023 02:09:21,2430,8/14/2023 02:00:02,2457,12.8,43.4,43.4,43.4,43.4,8/14/2023 02:08:50,8/14/2023 02:08:49,8/14/2023 02:08:49,8/14/2023 02:08:49,44.47,44.47,8/14/2023 02:09:14,8/14/2023 02:09:13,38.29,38.29,38.29,38.29,8/14/2023 02:04:02,8/14/2023 02:04:02,8/14/2023 02:04:02,8/14/2023 02:04:02,39.05,39.05,8/14/2023 02:04:11,8/14/2023 02:04:10,41.4,41.4,41.4,41.4,41.98,41.98,1.191,1.187,1.19,1.193,1.226,1.226,0
14AUG2023:02:30:00,15min,Peter Sinks,UCC,270,42.0,44.3,39.5,44.79,44.65,43.89,44.05,8/14/2023 02:17:07,8/14/2023 02:17:08,8/14/2023 02:17:08,8/14/2023 02:17:06,44.83,44.78,8/14/2023 02:17:08,8/14/2023 02:17:08,38.15,37.93,39.69,39.74,8/14/2023 02:28:58,8/14/2023 02:28:58,8/14/2023 02:29:13,8/14/2023 02:29:11,39.72,39.67,8/14/2023 02:26:24,8/14/2023 02:26:24,41.87,41.81,41.45,41.50,42.19,42.13,1.3680,1.3720,0.8250,0.8470,1.1350,1.1350,-0,-0,14AUG2023:02:29:57,2.2,8/14/2023 02:17:23,0.3,124,42.3500,2490,8/14/2023 02:25:28,2430,8/14/2023 02:15:01,2455,12.8,44.13,44.12,44.13,44.14,8/14/2023 02:17:11,8/14/2023 02:17:10,8/14/2023 02:17:10,8/14/2023 02:17:10,44.48,44.48,8/14/2023 02:17:12,8/14/2023 02:17:11,39.3,39.31,39.3,39.29,8/14/2023 02:29:11,8/14/2023 02:29:11,8/14/2023 02:29:11,8/14/2023 02:29:11,39.76,39.76,8/14/2023 02:27:03,8/14/2023 02:27:02,41.67,41.67,41.66,41.66,42.19,42.18,1.02,1.018,1.02,1.022,1.057,1.058,0
14AUG2023:02:45:00,15min,Peter Sinks,UCC,270,43.2,48.3,39.4,49.15,49.31,48.60,48.80,8/14/2023 02:42:28,8/14/2023 02:42:28,8/14/2023 02:42:29,8/14/2023 02:42:29,48.90,48.85,8/14/2023 02:42:28,8/14/2023 02:42:28,37.48,37.31,39.28,39.23,8/14/2023 02:32:57,8/14/2023 02:32:57,8/14/2023 02:32:59,8/14/2023 02:32:59,39.27,39.22,8/14/2023 02:33:02,8/14/2023 02:33:02,43.13,43.06,42.69,42.70,43.42,43.37,2.3770,2.3710,2.0660,2.0960,2.0800,2.0800,-0,-0,14AUG2023:02:37:41,5.9,8/14/2023 02:42:54,1.0,100,62.8500,2490,8/14/2023 02:35:48,2430,8/14/2023 02:30:01,2453,12.8,48.36,48.35,48.36,48.36,8/14/2023 02:43:36,8/14/2023 02:43:36,8/14/2023 02:43:36,8/14/2023 02:43:36,48.23,48.24,8/14/2023 02:42:36,8/14/2023 02:42:36,38.95,38.96,38.95,38.94,8/14/2023 02:33:07,8/14/2023 02:33:07,8/14/2023 02:33:07,8/14/2023 02:33:07,39.75,39.75,8/14/2023 02:33:22,8/14/2023 02:33:22,42.87,42.87,42.87,42.87,43.34,43.34,2.108,2.105,2.108,2.11,1.996,1.996,0
14AUG2023:03:00:00,15min,Peter Sinks,UCC,270,42.3,45.2,39.7,47.18,47.24,44.18,44.28,8/14/2023 02:52:31,8/14/2023 02:52:31,8/14/2023 02:47:05,8/14/2023 02:47:05,45.75,45.70,8/14/2023 02:52:42,8/14/2023 02:52:42,38.39,38.25,40.07,39.96,8/14/2023 02:59:13,8/14/2023 02:58:29,8/14/2023 02:59:15,8/14/2023 02:59:14,39.59,39.54,8/14/2023 02:49:13,8/14/2023 02:49:13,42.18,42.13,42.30,42.34,42.51,42.46,1.8890,1.8940,1.0330,1.0640,1.4720,1.4720,-0,-0,14AUG2023:02:45:03,3.1,8/14/2023 02:52:44,0.7,191,53.6700,2460,8/14/2023 02:45:01,2430,8/14/2023 02:45:02,2450,12.8,45.17,45.16,45.17,45.19,8/14/2023 02:52:43,8/14/2023 02:52:43,8/14/2023 02:52:43,8/14/2023 02:52:43,45.27,45.27,8/14/2023 02:53:00,8/14/2023 02:52:59,39.54,39.55,39.54,39.53,8/14/2023 02:59:20,8/14/2023 02:59:20,8/14/2023 02:59:20,8/14/2023 02:59:19,39.8,39.8,8/14/2023 02:49:35,8/14/2023 02:49:34,42.25,42.25,42.24,42.24,42.52,42.52,1.335,1.332,1.335,1.337,1.361,1.361,0
14AUG2023:03:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,38.5,44.21,44.19,42.71,42.79,8/14/2023 03:09:10,8/14/2023 03:09:10,8/14/2023 03:01:12,8/14/2023 03:01:12,44.08,44.03,8/14/2023 03:09:39,8/14/2023 03:09:39,37.90,37.88,38.82,38.74,8/14/2023 03:03:23,8/14/2023 03:03:23,8/14/2023 03:03:24,8/14/2023 03:03:25,38.38,38.33,8/14/2023 03:03:27,8/14/2023 03:03:27,41.20,41.15,40.89,40.94,41.56,41.51,1.6930,1.7040,1.0880,1.1240,1.4490,1.4490,-0,-0,14AUG2023:03:14:30,2.8,8/14/2023 03:12:39,0.9,138,78.7600,2460,8/14/2023 03:00:01,2430,8/14/2023 03:00:02,2449,12.8,43.11,43.11,43.11,43.11,8/14/2023 03:10:55,8/14/2023 03:10:55,8/14/2023 03:10:55,8/14/2023 03:10:55,43.79,43.79,8/14/2023 03:09:49,8/14/2023 03:09:48,38.39,38.39,38.38,38.38,8/14/2023 03:03:31,8/14/2023 03:03:31,8/14/2023 03:03:31,8/14/2023 03:03:31,38.61,38.61,8/14/2023 03:03:46,8/14/2023 03:03:45,41.07,41.07,41.07,41.07,41.57,41.57,1.304,1.301,1.303,1.306,1.355,1.356,0
14AUG2023:03:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,37.9,43.55,43.46,41.41,41.58,8/14/2023 03:19:11,8/14/2023 03:19:11,8/14/2023 03:27:36,8/14/2023 03:27:36,42.58,42.53,8/14/2023 03:19:13,8/14/2023 03:19:13,36.36,36.24,38.12,38.07,8/14/2023 03:24:14,8/14/2023 03:24:14,8/14/2023 03:24:22,8/14/2023 03:24:21,37.78,37.72,8/14/2023 03:24:24,8/14/2023 03:24:24,39.98,39.94,39.81,39.86,40.27,40.22,1.2490,1.2480,0.7660,0.7930,1.0510,1.0510,-0,-0,14AUG2023:03:29:58,2.0,8/14/2023 03:28:29,0.5,118,61.1700,2460,8/14/2023 03:15:01,2430,8/14/2023 03:15:02,2447,12.7,41.9,41.88,41.9,41.92,8/14/2023 03:19:16,8/14/2023 03:19:16,8/14/2023 03:19:16,8/14/2023 03:19:16,41.94,41.95,8/14/2023 03:27:46,8/14/2023 03:27:46,37.6,37.61,37.6,37.59,8/14/2023 03:24:27,8/14/2023 03:24:27,8/14/2023 03:24:27,8/14/2023 03:24:27,38.16,38.16,8/14/2023 03:24:43,8/14/2023 03:24:42,39.89,39.89,39.89,39.89,40.23,40.23,0.931,0.929,0.931,0.933,0.977,0.977,0
14AUG2023:03:45:00,15min,Peter Sinks,UCC,270,38.7,40.9,35.8,42.12,42.25,40.33,40.46,8/14/2023 03:33:54,8/14/2023 03:33:54,8/14/2023 03:30:07,8/14/2023 03:30:06,41.38,41.32,8/14/2023 03:33:56,8/14/2023 03:33:56,34.13,34.00,35.93,35.94,8/14/2023 03:38:44,8/14/2023 03:38:44,8/14/2023 03:38:53,8/14/2023 03:38:52,35.97,35.92,8/14/2023 03:38:55,8/14/2023 03:38:55,38.57,38.53,38.35,38.41,38.93,38.88,1.5050,1.5110,0.8550,0.8610,1.2790,1.2780,-0,-0,14AUG2023:03:43:27,2.2,8/14/2023 03:30:23,0.4,298,60.1400,2460,8/14/2023 03:30:01,2430,8/14/2023 03:30:02,2446,12.8,40.59,40.59,40.59,40.6,8/14/2023 03:30:13,8/14/2023 03:30:12,8/14/2023 03:30:12,8/14/2023 03:30:12,41.15,41.15,8/14/2023 03:41:23,8/14/2023 03:41:22,35.37,35.38,35.37,35.36,8/14/2023 03:38:57,8/14/2023 03:38:56,8/14/2023 03:38:56,8/14/2023 03:38:56,36.25,36.25,8/14/2023 03:39:14,8/14/2023 03:39:13,38.5,38.5,38.5,38.5,38.98,38.98,1.086,1.084,1.086,1.089,1.184,1.184,0
14AUG2023:04:00:00,15min,Peter Sinks,UCC,270,37.6,40.8,35.3,41.57,41.43,39.75,39.82,8/14/2023 03:48:18,8/14/2023 03:48:18,8/14/2023 03:48:07,8/14/2023 03:48:01,41.46,41.41,8/14/2023 03:48:24,8/14/2023 03:48:24,33.99,33.97,35.57,35.39,8/14/2023 03:58:15,8/14/2023 03:58:15,8/14/2023 03:58:16,8/14/2023 03:58:15,35.09,35.03,8/14/2023 03:58:18,8/14/2023 03:58:18,37.49,37.45,37.22,37.27,37.77,37.71,1.4200,1.4200,0.8750,0.9050,1.1760,1.1760,-0,-0,14AUG2023:03:59:48,2.0,8/14/2023 03:46:08,0.7,112,70.9400,2460,8/14/2023 03:45:03,2430,8/14/2023 03:45:01,2443,12.8,40.51,40.51,40.51,40.5,8/14/2023 03:48:14,8/14/2023 03:48:14,8/14/2023 03:48:14,8/14/2023 03:48:14,41.15,41.15,8/14/2023 03:48:34,8/14/2023 03:48:33,34.99,35,34.99,34.98,8/14/2023 03:58:19,8/14/2023 03:58:19,8/14/2023 03:58:18,8/14/2023 03:58:18,35.6,35.6,8/14/2023 03:58:32,8/14/2023 03:58:31,37.35,37.35,37.35,37.35,37.73,37.73,1.087,1.085,1.087,1.088,1.109,1.108,0
14AUG2023:04:15:00,15min,Peter Sinks,UCC,270,36.8,39.6,34.9,40.50,40.46,38.81,38.98,8/14/2023 04:02:45,8/14/2023 04:02:45,8/14/2023 04:02:46,8/14/2023 04:02:46,40.03,39.98,8/14/2023 04:02:45,8/14/2023 04:02:45,33.68,33.42,35.10,35.12,8/14/2023 04:15:00,8/14/2023 04:15:00,8/14/2023 04:13:21,8/14/2023 04:13:21,34.78,34.73,8/14/2023 04:03:45,8/14/2023 04:03:45,36.70,36.67,36.69,36.76,37.02,36.97,1.3810,1.3950,0.8500,0.8700,1.1860,1.1860,-0,-0,14AUG2023:04:00:01,3.7,8/14/2023 04:01:55,0.4,170,48.5300,2460,8/14/2023 04:00:03,2430,8/14/2023 04:00:01,2441,12.7,39.38,39.38,39.38,39.39,8/14/2023 04:02:54,8/14/2023 04:02:54,8/14/2023 04:02:54,8/14/2023 04:02:53,39.72,39.72,8/14/2023 04:03:00,8/14/2023 04:03:00,34.91,34.92,34.92,34.91,8/14/2023 04:03:51,8/14/2023 04:03:50,8/14/2023 04:03:50,8/14/2023 04:03:50,34.9,34.89,8/14/2023 04:04:08,8/14/2023 04:04:07,36.71,36.71,36.71,36.71,37,37,1.044,1.042,1.044,1.045,1.115,1.116,0
14AUG2023:04:30:00,15min,Peter Sinks,UCC,270,35.7,37.9,33.3,38.22,38.14,37.45,37.58,8/14/2023 04:20:35,8/14/2023 04:20:35,8/14/2023 04:26:36,8/14/2023 04:26:37,38.39,38.34,8/14/2023 04:20:53,8/14/2023 04:20:53,32.25,32.20,33.47,33.55,8/14/2023 04:16:14,8/14/2023 04:16:14,8/14/2023 04:16:18,8/14/2023 04:16:18,32.99,32.94,8/14/2023 04:16:17,8/14/2023 04:16:17,35.61,35.56,35.51,35.57,35.94,35.88,1.4440,1.4460,0.8570,0.8840,1.2600,1.2600,-0,-0,14AUG2023:04:15:01,2.6,8/14/2023 04:19:33,0.8,122,75.8100,2460,8/14/2023 04:15:03,2430,8/14/2023 04:15:01,2438,12.7,37.63,37.63,37.63,37.63,8/14/2023 04:26:43,8/14/2023 04:26:42,8/14/2023 04:26:42,8/14/2023 04:26:42,38.12,38.12,8/14/2023 04:20:58,8/14/2023 04:20:58,33.21,33.22,33.21,33.2,8/14/2023 04:16:22,8/14/2023 04:16:21,8/14/2023 04:16:21,8/14/2023 04:16:21,33.46,33.45,8/14/2023 04:16:32,8/14/2023 04:16:32,35.57,35.57,35.57,35.57,35.95,35.95,1.082,1.08,1.082,1.084,1.184,1.184,0
14AUG2023:04:45:00,15min,Peter Sinks,UCC,270,37.3,40.5,34.4,41.86,41.82,39.31,39.46,8/14/2023 04:33:27,8/14/2023 04:33:27,8/14/2023 04:34:53,8/14/2023 04:34:54,41.26,41.21,8/14/2023 04:33:32,8/14/2023 04:33:32,34.06,34.05,34.87,34.95,8/14/2023 04:40:52,8/14/2023 04:40:52,8/14/2023 04:30:01,8/14/2023 04:30:01,34.80,34.75,8/14/2023 04:41:24,8/14/2023 04:41:24,37.20,37.15,37.00,37.07,37.47,37.42,1.7440,1.7180,1.0910,1.0890,1.5760,1.5760,-0,-0,14AUG2023:04:42:10,2.8,8/14/2023 04:38:12,0.8,144,57.2000,2460,8/14/2023 04:30:04,2400,8/14/2023 04:42:13,2436,12.6,40.25,40.24,40.25,40.25,8/14/2023 04:33:35,8/14/2023 04:33:34,8/14/2023 04:33:34,8/14/2023 04:33:34,40.8,40.8,8/14/2023 04:33:48,8/14/2023 04:33:47,34.43,34.45,34.47,34.48,8/14/2023 04:30:01,8/14/2023 04:30:01,8/14/2023 04:30:01,8/14/2023 04:30:01,34.27,34.28,8/14/2023 04:30:01,8/14/2023 04:30:01,37.1,37.1,37.1,37.1,37.42,37.43,1.365,1.363,1.364,1.365,1.557,1.556,0
14AUG2023:05:00:00,15min,Peter Sinks,UCC,270,36.1,38.8,33.7,39.36,39.30,37.91,38.02,8/14/2023 04:49:04,8/14/2023 04:49:05,8/14/2023 04:49:12,8/14/2023 04:49:11,39.46,39.41,8/14/2023 04:49:09,8/14/2023 04:49:09,32.63,32.58,34.54,34.56,8/14/2023 04:55:54,8/14/2023 04:55:54,8/14/2023 04:55:03,8/14/2023 04:55:01,33.39,33.34,8/14/2023 04:55:53,8/14/2023 04:55:53,36.01,35.97,35.87,35.94,36.32,36.26,1.5460,1.5390,0.8320,0.8500,1.3660,1.3660,-0,0,14AUG2023:04:59:42,2.4,8/14/2023 04:48:00,0.4,132,45.0300,2460,8/14/2023 04:45:07,2400,8/14/2023 04:56:58,2432,12.7,38.44,38.42,38.43,38.45,8/14/2023 04:49:14,8/14/2023 04:49:14,8/14/2023 04:49:14,8/14/2023 04:49:13,39.19,39.19,8/14/2023 04:49:16,8/14/2023 04:49:16,33.88,33.88,33.88,33.88,8/14/2023 04:56:00,8/14/2023 04:55:59,8/14/2023 04:55:59,8/14/2023 04:55:59,33.53,33.53,8/14/2023 04:56:17,8/14/2023 04:56:16,35.95,35.95,35.95,35.95,36.29,36.29,1.131,1.129,1.131,1.132,1.312,1.312,0
14AUG2023:05:15:00,15min,Peter Sinks,UCC,270,36.8,38.5,34.4,39.44,39.36,38.23,38.36,8/14/2023 05:02:48,8/14/2023 05:02:48,8/14/2023 05:02:49,8/14/2023 05:02:49,39.02,38.97,8/14/2023 05:02:49,8/14/2023 05:02:49,33.36,33.29,34.18,34.25,8/14/2023 05:11:11,8/14/2023 05:11:11,8/14/2023 05:11:12,8/14/2023 05:11:11,34.68,34.62,8/14/2023 05:11:12,8/14/2023 05:11:12,36.67,36.61,36.17,36.23,36.95,36.90,1.1790,1.1780,0.7940,0.8140,0.9560,0.9550,0,0,14AUG2023:05:15:00,2.8,8/14/2023 05:02:03,0.5,233,43.7600,2460,8/14/2023 05:00:06,2400,8/14/2023 05:07:02,2433,12.7,38.45,38.44,38.44,38.45,8/14/2023 05:02:57,8/14/2023 05:02:57,8/14/2023 05:02:57,8/14/2023 05:02:56,38.6,38.6,8/14/2023 05:03:11,8/14/2023 05:03:11,34.03,34.04,34.03,34.02,8/14/2023 05:11:17,8/14/2023 05:11:16,8/14/2023 05:11:16,8/14/2023 05:11:16,34.83,34.83,8/14/2023 05:11:38,8/14/2023 05:11:37,36.4,36.4,36.41,36.41,36.9,36.9,0.931,0.929,0.931,0.932,0.885,0.885,0
14AUG2023:05:30:00,15min,Peter Sinks,UCC,270,38.1,43.2,35.0,44.67,44.51,43.59,44.00,8/14/2023 05:23:01,8/14/2023 05:23:01,8/14/2023 05:23:02,8/14/2023 05:23:01,43.83,43.78,8/14/2023 05:23:04,8/14/2023 05:23:04,33.99,33.80,34.30,34.25,8/14/2023 05:16:44,8/14/2023 05:16:36,8/14/2023 05:16:45,8/14/2023 05:16:45,35.42,35.37,8/14/2023 05:16:46,8/14/2023 05:16:46,37.95,37.88,37.62,37.69,38.23,38.17,2.1080,2.0880,1.6560,1.7220,1.7580,1.7570,2,3,14AUG2023:05:30:00,4.6,8/14/2023 05:23:21,1.2,146,64.4200,2460,8/14/2023 05:15:10,2400,8/14/2023 05:16:04,2428,12.6,43.89,43.89,43.9,43.91,8/14/2023 05:23:06,8/14/2023 05:23:05,8/14/2023 05:23:05,8/14/2023 05:23:05,42.6,42.6,8/14/2023 05:23:12,8/14/2023 05:23:11,34.35,34.36,34.35,34.34,8/14/2023 05:16:51,8/14/2023 05:16:50,8/14/2023 05:16:50,8/14/2023 05:16:50,35.74,35.74,8/14/2023 05:17:07,8/14/2023 05:17:06,37.78,37.78,37.78,37.78,38.19,38.19,1.784,1.781,1.783,1.786,1.653,1.654,0
14AUG2023:05:45:00,15min,Peter Sinks,UCC,270,39.4,45.3,35.0,46.45,46.50,45.95,46.18,8/14/2023 05:44:07,8/14/2023 05:44:07,8/14/2023 05:43:33,8/14/2023 05:43:33,45.48,45.43,8/14/2023 05:43:45,8/14/2023 05:43:45,33.65,33.52,35.13,35.35,8/14/2023 05:34:30,8/14/2023 05:34:32,8/14/2023 05:34:33,8/14/2023 05:34:33,34.97,34.92,8/14/2023 05:34:39,8/14/2023 05:34:39,39.29,39.23,39.23,39.29,39.58,39.52,2.5770,2.5740,2.2730,2.2830,2.2310,2.2310,6,8,14AUG2023:05:45:00,7.5,8/14/2023 05:36:39,1.5,150,71.6500,2460,8/14/2023 05:31:17,2400,8/14/2023 05:30:05,2428,12.7,45.64,45.64,45.65,45.65,8/14/2023 05:43:47,8/14/2023 05:43:46,8/14/2023 05:43:46,8/14/2023 05:43:46,44.96,44.96,8/14/2023 05:44:10,8/14/2023 05:44:10,34.64,34.65,34.64,34.64,8/14/2023 05:34:42,8/14/2023 05:34:41,8/14/2023 05:34:41,8/14/2023 05:34:41,35.43,35.42,8/14/2023 05:34:56,8/14/2023 05:34:55,39.24,39.24,39.24,39.24,39.5,39.5,2.301,2.299,2.301,2.303,2.121,2.122,0
14AUG2023:06:00:00,15min,Peter Sinks,UCC,270,41.6,44.2,39.3,46.17,46.15,43.88,44.08,8/14/2023 05:56:46,8/14/2023 05:56:45,8/14/2023 05:56:47,8/14/2023 05:56:47,45.10,45.05,8/14/2023 05:56:49,8/14/2023 05:56:49,37.84,37.82,39.47,39.50,8/14/2023 05:54:36,8/14/2023 05:54:36,8/14/2023 05:48:39,8/14/2023 05:48:39,39.17,39.11,8/14/2023 05:57:47,8/14/2023 05:57:47,41.49,41.44,41.33,41.39,41.75,41.69,1.6760,1.6630,0.8860,0.9130,1.3600,1.3600,11,13,14AUG2023:06:00:00,3.9,8/14/2023 05:51:35,0.7,123,60.8100,4800,8/14/2023 05:50:48,2400,8/14/2023 05:45:02,3871,12.7,44.39,44.37,44.39,44.41,8/14/2023 05:56:53,8/14/2023 05:56:53,8/14/2023 05:56:53,8/14/2023 05:56:53,44.11,44.11,8/14/2023 05:57:02,8/14/2023 05:57:01,39.26,39.26,39.26,39.25,8/14/2023 05:48:41,8/14/2023 05:48:41,8/14/2023 05:48:41,8/14/2023 05:48:40,39.44,39.44,8/14/2023 05:55:17,8/14/2023 05:55:16,41.38,41.39,41.39,41.39,41.68,41.68,1.159,1.156,1.159,1.163,1.221,1.222,0
14AUG2023:06:15:00,15min,Peter Sinks,UCC,270,40.7,45.4,37.2,48.04,47.97,45.34,45.67,8/14/2023 06:06:38,8/14/2023 06:06:38,8/14/2023 06:06:37,8/14/2023 06:06:37,46.69,46.64,8/14/2023 06:06:39,8/14/2023 06:06:39,35.36,35.38,38.26,37.83,8/14/2023 06:03:25,8/14/2023 06:03:25,8/14/2023 06:03:31,8/14/2023 06:03:28,36.92,36.87,8/14/2023 06:03:30,8/14/2023 06:03:30,40.54,40.50,40.59,40.63,40.85,40.79,1.9840,1.9730,1.0940,1.1500,1.5780,1.5770,15,17,14AUG2023:06:14:58,3.3,8/14/2023 06:08:32,1.2,114,82.4000,4800,8/14/2023 06:07:22,4710,8/14/2023 06:03:26,4748,12.6,46.24,46.22,46.24,46.26,8/14/2023 06:06:41,8/14/2023 06:06:41,8/14/2023 06:06:41,8/14/2023 06:06:41,44.47,44.47,8/14/2023 06:06:51,8/14/2023 06:06:50,37.12,37.14,37.13,37.11,8/14/2023 06:03:35,8/14/2023 06:03:35,8/14/2023 06:03:35,8/14/2023 06:03:34,37.23,37.23,8/14/2023 06:03:51,8/14/2023 06:03:51,40.57,40.57,40.57,40.57,40.81,40.81,1.397,1.393,1.397,1.401,1.383,1.384,0
14AUG2023:06:30:00,15min,Peter Sinks,UCC,270,42.6,46.5,39.7,47.54,47.38,46.57,46.84,8/14/2023 06:17:48,8/14/2023 06:17:48,8/14/2023 06:17:48,8/14/2023 06:17:48,47.06,47.01,8/14/2023 06:17:48,8/14/2023 06:17:48,37.70,37.70,39.59,39.55,8/14/2023 06:19:40,8/14/2023 06:19:40,8/14/2023 06:16:00,8/14/2023 06:16:00,39.55,39.50,8/14/2023 06:15:59,8/14/2023 06:15:59,42.49,42.45,42.80,42.84,42.85,42.79,2.1380,2.1090,1.3680,1.4010,1.7780,1.7780,52,130,14AUG2023:06:30:00,3.7,8/14/2023 06:16:43,1.2,121,55.4400,4800,8/14/2023 06:20:23,4710,8/14/2023 06:22:04,4754,12.6,46.78,46.77,46.78,46.79,8/14/2023 06:17:51,8/14/2023 06:17:50,8/14/2023 06:17:50,8/14/2023 06:17:50,46.18,46.18,8/14/2023 06:17:55,8/14/2023 06:17:55,39.47,39.48,39.47,39.46,8/14/2023 06:16:03,8/14/2023 06:16:03,8/14/2023 06:16:02,8/14/2023 06:16:02,39.88,39.88,8/14/2023 06:16:13,8/14/2023 06:16:13,42.65,42.65,42.65,42.65,42.86,42.86,1.594,1.59,1.594,1.598,1.619,1.62,0
14AUG2023:06:45:00,15min,Peter Sinks,UCC,270,43.7,46.8,41.2,47.42,47.41,47.59,47.63,8/14/2023 06:43:12,8/14/2023 06:43:12,8/14/2023 06:41:35,8/14/2023 06:41:35,47.03,46.97,8/14/2023 06:43:18,8/14/2023 06:43:18,39.28,39.27,42.69,42.85,8/14/2023 06:32:15,8/14/2023 06:32:15,8/14/2023 06:32:49,8/14/2023 06:32:49,40.58,40.53,8/14/2023 06:32:43,8/14/2023 06:32:43,43.53,43.53,45.23,45.26,43.86,43.80,1.7380,1.7370,1.2890,1.2820,1.5740,1.5740,151,173,14AUG2023:06:44:59,3.1,8/14/2023 06:43:13,0.6,182,52.8100,4830,8/14/2023 06:41:36,4740,8/14/2023 06:30:08,4780,12.7,46.94,46.94,46.94,46.94,8/14/2023 06:43:21,8/14/2023 06:43:21,8/14/2023 06:43:21,8/14/2023 06:43:21,46.66,46.66,8/14/2023 06:43:38,8/14/2023 06:43:38,41.52,41.52,41.52,41.5,8/14/2023 06:32:23,8/14/2023 06:32:49,8/14/2023 06:32:49,8/14/2023 06:32:22,40.87,40.87,8/14/2023 06:32:50,8/14/2023 06:32:49,44.36,44.36,44.36,44.36,43.78,43.78,1.372,1.371,1.373,1.374,1.513,1.512,0
14AUG2023:07:00:00,15min,Peter Sinks,UCC,270,49.0,51.1,45.3,51.15,51.10,52.14,52.22,8/14/2023 06:58:15,8/14/2023 06:58:16,8/14/2023 07:00:00,8/14/2023 07:00:00,51.23,51.18,8/14/2023 06:58:15,8/14/2023 06:58:15,44.50,44.44,46.62,46.42,8/14/2023 06:46:29,8/14/2023 06:46:29,8/14/2023 06:45:28,8/14/2023 06:45:26,45.45,45.39,8/14/2023 06:45:30,8/14/2023 06:45:30,48.83,48.80,49.65,49.65,49.14,49.09,1.8840,1.8810,1.4560,1.4450,1.8090,1.8090,195,217,14AUG2023:07:00:00,4.6,8/14/2023 06:50:37,1.3,142,39.4800,4830,8/14/2023 06:45:46,4770,8/14/2023 06:45:01,4804,12.7,51.15,51.15,51.15,51.15,8/14/2023 06:57:30,8/14/2023 06:57:30,8/14/2023 06:57:30,8/14/2023 06:57:29,51.02,51.02,8/14/2023 06:58:40,8/14/2023 06:58:39,45.76,45.76,45.76,45.76,8/14/2023 06:45:35,8/14/2023 06:45:34,8/14/2023 06:45:34,8/14/2023 06:45:34,44.82,44.85,8/14/2023 06:45:01,8/14/2023 06:45:01,49.19,49.19,49.19,49.19,49.02,49.02,1.618,1.616,1.617,1.618,1.824,1.822,0
14AUG2023:07:15:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.4,52.06,52.11,53.76,53.86,8/14/2023 07:14:33,8/14/2023 07:14:23,8/14/2023 07:14:52,8/14/2023 07:15:00,52.35,52.30,8/14/2023 07:14:24,8/14/2023 07:14:24,49.63,49.60,51.01,50.96,8/14/2023 07:02:24,8/14/2023 07:02:24,8/14/2023 07:02:25,8/14/2023 07:02:24,50.18,50.12,8/14/2023 07:02:28,8/14/2023 07:02:28,50.85,50.85,52.23,52.22,51.26,51.21,0.4610,0.4710,0.6010,0.6350,0.4540,0.4540,241,263,14AUG2023:07:14:57,6.4,8/14/2023 07:03:52,1.3,169,64.4600,4890,8/14/2023 07:14:10,4800,8/14/2023 07:00:01,4820,12.8,52.53,52.53,52.54,52.55,8/14/2023 07:15:00,8/14/2023 07:15:00,8/14/2023 07:15:00,8/14/2023 07:15:00,52.2,52.2,8/14/2023 07:14:43,8/14/2023 07:14:42,50.46,50.46,50.46,50.46,8/14/2023 07:02:29,8/14/2023 07:02:28,8/14/2023 07:02:28,8/14/2023 07:02:28,50.32,50.32,8/14/2023 07:02:35,8/14/2023 07:02:35,51.53,51.53,51.53,51.53,51.22,51.22,0.455,0.454,0.455,0.456,0.433,0.434,0
14AUG2023:07:30:00,15min,Peter Sinks,UCC,270,52.1,53.6,51.8,53.62,53.70,55.00,55.08,8/14/2023 07:22:54,8/14/2023 07:22:54,8/14/2023 07:22:51,8/14/2023 07:22:50,53.33,53.28,8/14/2023 07:23:06,8/14/2023 07:23:06,51.18,51.17,52.05,52.04,8/14/2023 07:16:22,8/14/2023 07:16:22,8/14/2023 07:16:44,8/14/2023 07:16:44,51.68,51.63,8/14/2023 07:16:22,8/14/2023 07:16:22,51.90,51.90,53.38,53.38,52.35,52.30,0.4690,0.4730,0.6760,0.6990,0.4060,0.4060,288,312,14AUG2023:07:30:00,5.0,8/14/2023 07:23:56,1.5,214,72.6100,4890,8/14/2023 07:29:15,4800,8/14/2023 07:15:30,4841,12.8,53.97,53.98,53.97,53.96,8/14/2023 07:23:02,8/14/2023 07:23:01,8/14/2023 07:23:01,8/14/2023 07:23:01,53.19,53.19,8/14/2023 07:23:20,8/14/2023 07:23:19,51.73,51.72,51.73,51.73,8/14/2023 07:17:00,8/14/2023 07:16:59,8/14/2023 07:16:59,8/14/2023 07:16:59,51.83,51.82,8/14/2023 07:16:34,8/14/2023 07:16:33,52.64,52.64,52.64,52.64,52.31,52.31,0.511,0.511,0.511,0.511,0.375,0.375,0
14AUG2023:07:45:00,15min,Peter Sinks,UCC,270,52.5,53.4,52.4,53.17,53.22,54.39,54.49,8/14/2023 07:32:05,8/14/2023 07:32:04,8/14/2023 07:30:42,8/14/2023 07:30:42,53.33,53.28,8/14/2023 07:33:29,8/14/2023 07:33:29,51.64,51.65,52.68,52.61,8/14/2023 07:42:44,8/14/2023 07:42:43,8/14/2023 07:39:10,8/14/2023 07:39:11,52.28,52.23,8/14/2023 07:42:52,8/14/2023 07:42:52,52.26,52.27,53.52,53.52,52.77,52.72,0.3050,0.3070,0.3810,0.3990,0.2150,0.2150,336,361,14AUG2023:07:44:56,7.9,8/14/2023 07:35:09,2.7,223,43.2700,4950,8/14/2023 07:33:26,4830,8/14/2023 07:30:02,4865,12.9,53.54,53.54,53.54,53.54,8/14/2023 07:31:58,8/14/2023 07:31:58,8/14/2023 07:31:58,8/14/2023 07:31:57,53.16,53.16,8/14/2023 07:33:37,8/14/2023 07:33:36,52.37,52.37,52.38,52.38,8/14/2023 07:39:20,8/14/2023 07:39:20,8/14/2023 07:39:20,8/14/2023 07:39:19,52.33,52.33,8/14/2023 07:43:17,8/14/2023 07:43:16,52.9,52.9,52.9,52.9,52.75,52.75,0.274,0.274,0.274,0.275,0.177,0.177,0
14AUG2023:08:00:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.5,55.71,55.86,55.78,55.83,8/14/2023 07:59:32,8/14/2023 07:59:32,8/14/2023 07:56:43,8/14/2023 07:56:43,55.59,55.54,8/14/2023 07:59:32,8/14/2023 07:59:32,51.89,51.89,53.08,53.11,8/14/2023 07:45:22,8/14/2023 07:45:22,8/14/2023 07:45:01,8/14/2023 07:45:01,52.43,52.38,8/14/2023 07:45:01,8/14/2023 07:45:01,53.20,53.22,54.40,54.41,53.72,53.66,0.6140,0.6230,0.6090,0.6260,0.5440,0.5440,383,407,14AUG2023:07:59:53,8.1,8/14/2023 07:46:54,1.5,173,86.0000,4950,8/14/2023 07:50:02,4860,8/14/2023 07:45:02,4893,13.1,55.28,55.28,55.28,55.27,8/14/2023 07:59:36,8/14/2023 07:59:36,8/14/2023 07:59:36,8/14/2023 07:59:35,55.44,55.44,8/14/2023 08:00:00,8/14/2023 08:00:00,52.48,52.48,52.48,52.48,8/14/2023 07:45:04,8/14/2023 07:45:03,8/14/2023 07:45:03,8/14/2023 07:45:03,52.45,52.45,8/14/2023 07:45:23,8/14/2023 07:45:22,53.79,53.79,53.79,53.79,53.64,53.64,0.524,0.525,0.524,0.523,0.488,0.489,0
14AUG2023:08:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.5,55.41,55.51,56.59,56.63,8/14/2023 08:00:20,8/14/2023 08:00:20,8/14/2023 08:04:37,8/14/2023 08:04:37,55.59,55.54,8/14/2023 08:00:23,8/14/2023 08:00:23,52.82,52.84,53.62,53.59,8/14/2023 08:13:53,8/14/2023 08:12:48,8/14/2023 08:10:00,8/14/2023 08:09:59,53.64,53.58,8/14/2023 08:02:03,8/14/2023 08:02:03,53.80,53.83,54.74,54.72,54.40,54.35,0.5500,0.5550,0.7250,0.7280,0.4380,0.4380,431,456,14AUG2023:08:14:55,10.7,8/14/2023 08:08:37,4.4,199,25.4700,4980,8/14/2023 08:04:28,4890,8/14/2023 08:00:02,4913,13.1,55.51,55.5,55.51,55.52,8/14/2023 08:04:04,8/14/2023 08:04:04,8/14/2023 08:04:04,8/14/2023 08:04:04,55.44,55.44,8/14/2023 08:00:01,8/14/2023 08:00:01,53.31,53.31,53.31,53.31,8/14/2023 08:10:10,8/14/2023 08:10:09,8/14/2023 08:10:09,8/14/2023 08:10:09,53.76,53.76,8/14/2023 08:02:17,8/14/2023 08:02:16,54.28,54.28,54.28,54.28,54.39,54.39,0.556,0.555,0.556,0.556,0.419,0.418,0
14AUG2023:08:30:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.2,56.38,56.40,56.48,56.52,8/14/2023 08:16:50,8/14/2023 08:16:50,8/14/2023 08:29:56,8/14/2023 08:29:56,56.20,56.14,8/14/2023 08:29:55,8/14/2023 08:29:55,53.31,53.34,54.20,54.19,8/14/2023 08:23:08,8/14/2023 08:23:08,8/14/2023 08:18:53,8/14/2023 08:18:47,54.09,54.04,8/14/2023 08:23:09,8/14/2023 08:23:09,54.38,54.40,55.12,55.11,54.95,54.90,0.5800,0.5860,0.4040,0.4180,0.3980,0.3980,479,502,14AUG2023:08:29:49,10.5,8/14/2023 08:18:40,4.0,201,42.8300,4980,8/14/2023 08:23:54,4890,8/14/2023 08:18:53,4941,13.2,56,55.98,55.99,56.01,8/14/2023 08:30:00,8/14/2023 08:30:00,8/14/2023 08:29:59,8/14/2023 08:29:59,55.75,55.75,8/14/2023 08:17:12,8/14/2023 08:17:11,54.03,54.04,54.03,54.03,8/14/2023 08:21:11,8/14/2023 08:21:11,8/14/2023 08:21:10,8/14/2023 08:21:10,54.28,54.28,8/14/2023 08:23:19,8/14/2023 08:23:19,54.74,54.74,54.74,54.74,54.91,54.91,0.392,0.391,0.393,0.395,0.319,0.319,0
14AUG2023:08:45:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.9,56.80,56.84,56.99,57.02,8/14/2023 08:42:12,8/14/2023 08:42:12,8/14/2023 08:44:55,8/14/2023 08:44:54,56.65,56.60,8/14/2023 08:42:15,8/14/2023 08:42:15,53.06,53.09,54.17,54.14,8/14/2023 08:32:30,8/14/2023 08:32:28,8/14/2023 08:39:26,8/14/2023 08:39:26,53.79,53.74,8/14/2023 08:32:32,8/14/2023 08:32:32,54.55,54.58,55.49,55.49,55.14,55.09,0.6450,0.6520,0.5940,0.6090,0.4790,0.4790,524,546,14AUG2023:08:44:50,14.5,8/14/2023 08:39:15,3.4,224,73.6700,5040,8/14/2023 08:44:32,4920,8/14/2023 08:32:10,4965,13.3,56.18,56.18,56.18,56.19,8/14/2023 08:42:20,8/14/2023 08:42:19,8/14/2023 08:42:19,8/14/2023 08:42:19,56.21,56.21,8/14/2023 08:42:25,8/14/2023 08:42:24,53.74,53.74,53.74,53.74,8/14/2023 08:32:33,8/14/2023 08:32:33,8/14/2023 08:32:33,8/14/2023 08:32:33,54.08,54.08,8/14/2023 08:32:54,8/14/2023 08:32:53,55.03,55.03,55.03,55.03,55.11,55.11,0.518,0.517,0.518,0.519,0.422,0.422,0
14AUG2023:09:00:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.6,57.85,57.87,58.31,58.34,8/14/2023 08:51:23,8/14/2023 08:51:24,8/14/2023 08:51:23,8/14/2023 08:51:22,57.93,57.88,8/14/2023 08:51:31,8/14/2023 08:51:31,53.84,53.94,54.55,54.51,8/14/2023 08:56:42,8/14/2023 08:56:40,8/14/2023 08:56:40,8/14/2023 08:56:38,54.69,54.64,8/14/2023 08:57:01,8/14/2023 08:57:01,55.47,55.52,56.50,56.50,56.07,56.02,0.8000,0.7980,0.7930,0.8070,0.6450,0.6460,568,590,14AUG2023:08:59:56,10.7,8/14/2023 08:55:45,3.3,247,71.2900,5040,8/14/2023 08:54:33,4950,8/14/2023 08:45:08,4993,13.3,57.87,57.87,57.87,57.86,8/14/2023 08:51:31,8/14/2023 08:51:31,8/14/2023 08:51:31,8/14/2023 08:51:31,57.6,57.6,8/14/2023 08:51:46,8/14/2023 08:51:45,54.28,54.29,54.28,54.28,8/14/2023 08:56:48,8/14/2023 08:56:48,8/14/2023 08:56:48,8/14/2023 08:56:47,54.85,54.85,8/14/2023 08:57:09,8/14/2023 08:57:09,55.99,55.99,55.99,55.99,56.02,56.02,0.719,0.719,0.719,0.719,0.586,0.586,0
14AUG2023:09:15:00,15min,Peter Sinks,UCC,270,55.9,58.1,54.9,58.95,59.04,58.31,58.31,8/14/2023 09:00:16,8/14/2023 09:00:16,8/14/2023 09:00:19,8/14/2023 09:00:18,58.61,58.56,8/14/2023 09:00:19,8/14/2023 09:00:19,53.89,53.90,54.70,54.68,8/14/2023 09:05:12,8/14/2023 09:05:11,8/14/2023 09:05:12,8/14/2023 09:05:12,54.99,54.94,8/14/2023 09:04:13,8/14/2023 09:04:13,55.56,55.59,56.17,56.19,56.16,56.11,0.8660,0.8740,0.7410,0.7340,0.6810,0.6820,612,633,14AUG2023:09:14:49,11.2,8/14/2023 09:00:55,5.5,275,32.4300,5100,8/14/2023 09:10:18,4980,8/14/2023 09:00:48,5045,13.5,58.2,58.2,58.2,58.21,8/14/2023 09:00:22,8/14/2023 09:00:22,8/14/2023 09:00:22,8/14/2023 09:00:22,57.91,57.91,8/14/2023 09:00:34,8/14/2023 09:00:33,54.59,54.6,54.59,54.58,8/14/2023 09:05:21,8/14/2023 09:05:20,8/14/2023 09:05:20,8/14/2023 09:05:20,55.11,55.11,8/14/2023 09:04:24,8/14/2023 09:04:23,55.89,55.89,55.89,55.88,56.15,56.15,0.727,0.726,0.727,0.728,0.623,0.623,0
14AUG2023:09:30:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.6,59.26,59.32,59.63,59.65,8/14/2023 09:28:11,8/14/2023 09:28:11,8/14/2023 09:25:36,8/14/2023 09:25:35,59.52,59.47,8/14/2023 09:28:12,8/14/2023 09:28:12,54.84,54.88,55.56,55.56,8/14/2023 09:15:13,8/14/2023 09:15:13,8/14/2023 09:18:14,8/14/2023 09:17:44,55.67,55.62,8/14/2023 09:18:13,8/14/2023 09:18:13,56.78,56.81,57.46,57.49,57.38,57.33,1.0130,1.0210,1.0200,1.0090,0.8740,0.8740,653,674,14AUG2023:09:29:54,13.6,8/14/2023 09:17:02,5.2,280,38.1700,5160,8/14/2023 09:23:33,5070,8/14/2023 09:15:01,5120,13.7,59.03,59.03,59.03,59.04,8/14/2023 09:28:13,8/14/2023 09:28:13,8/14/2023 09:28:13,8/14/2023 09:28:13,58.99,58.99,8/14/2023 09:28:16,8/14/2023 09:28:15,55.39,55.39,55.39,55.39,8/14/2023 09:17:53,8/14/2023 09:17:52,8/14/2023 09:17:52,8/14/2023 09:17:52,55.9,55.9,8/14/2023 09:18:35,8/14/2023 09:18:34,57.14,57.14,57.14,57.14,57.34,57.34,0.938,0.938,0.938,0.939,0.832,0.831,0
14AUG2023:09:45:00,15min,Peter Sinks,UCC,270,57.1,59.2,55.7,60.06,60.15,59.63,59.64,8/14/2023 09:36:35,8/14/2023 09:36:35,8/14/2023 09:36:36,8/14/2023 09:36:36,59.68,59.63,8/14/2023 09:36:42,8/14/2023 09:36:42,54.67,54.75,55.62,55.64,8/14/2023 09:33:53,8/14/2023 09:33:52,8/14/2023 09:33:53,8/14/2023 09:33:52,55.68,55.63,8/14/2023 09:33:57,8/14/2023 09:33:57,56.83,56.87,57.32,57.35,57.45,57.40,0.8990,0.8930,0.7900,0.7960,0.7280,0.7280,692,711,14AUG2023:09:45:00,13.4,8/14/2023 09:42:43,6.3,278,33.6600,5190,8/14/2023 09:31:10,5070,8/14/2023 09:39:12,5125,13.8,59.3,59.29,59.3,59.31,8/14/2023 09:36:44,8/14/2023 09:36:44,8/14/2023 09:36:43,8/14/2023 09:36:43,59.03,59.03,8/14/2023 09:37:01,8/14/2023 09:37:00,55.37,55.38,55.37,55.37,8/14/2023 09:33:59,8/14/2023 09:33:58,8/14/2023 09:33:58,8/14/2023 09:33:58,56.09,56.09,8/14/2023 09:34:13,8/14/2023 09:34:13,57.08,57.08,57.08,57.08,57.42,57.42,0.769,0.768,0.769,0.77,0.677,0.677,0
14AUG2023:10:00:00,15min,Peter Sinks,UCC,270,58.2,61.1,56.8,62.19,62.36,61.77,61.81,8/14/2023 09:53:30,8/14/2023 09:53:30,8/14/2023 09:53:31,8/14/2023 09:53:31,61.67,61.62,8/14/2023 09:53:31,8/14/2023 09:53:31,55.77,55.78,56.53,56.52,8/14/2023 09:48:35,8/14/2023 09:48:35,8/14/2023 09:45:22,8/14/2023 09:45:22,56.91,56.86,8/14/2023 09:45:37,8/14/2023 09:45:37,57.91,57.95,58.50,58.53,58.56,58.51,1.0350,1.0450,0.8890,0.8830,0.8610,0.8610,728,747,14AUG2023:09:59:48,12.5,8/14/2023 09:57:51,5.5,272,29.2400,5160,8/14/2023 09:45:52,5070,8/14/2023 09:46:13,5123,13.7,61.06,61.05,61.06,61.06,8/14/2023 09:53:40,8/14/2023 09:53:40,8/14/2023 09:53:39,8/14/2023 09:53:39,61.08,61.09,8/14/2023 09:53:49,8/14/2023 09:53:48,56.4,56.4,56.4,56.4,8/14/2023 09:45:32,8/14/2023 09:45:31,8/14/2023 09:45:31,8/14/2023 09:45:31,57.1,57.1,8/14/2023 09:45:48,8/14/2023 09:45:47,58.21,58.21,58.21,58.21,58.51,58.51,0.884,0.883,0.884,0.885,0.806,0.805,0
14AUG2023:10:15:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.7,61.18,61.19,60.95,60.94,8/14/2023 10:07:06,8/14/2023 10:07:06,8/14/2023 10:07:16,8/14/2023 10:07:16,61.24,61.18,8/14/2023 10:07:17,8/14/2023 10:07:17,56.76,56.77,57.52,57.54,8/14/2023 10:10:41,8/14/2023 10:10:41,8/14/2023 10:10:41,8/14/2023 10:10:41,57.93,57.88,8/14/2023 10:10:50,8/14/2023 10:10:50,58.60,58.63,59.03,59.06,59.28,59.23,0.8790,0.8940,0.6750,0.6770,0.6530,0.6540,763,780,14AUG2023:10:14:59,15.3,8/14/2023 10:13:57,7.0,291,36.6000,5280,8/14/2023 10:08:45,5130,8/14/2023 10:00:01,5217,13.9,60.75,60.74,60.74,60.75,8/14/2023 10:07:18,8/14/2023 10:07:18,8/14/2023 10:07:18,8/14/2023 10:07:17,60.74,60.74,8/14/2023 10:07:25,8/14/2023 10:07:24,57.32,57.32,57.32,57.32,8/14/2023 10:10:52,8/14/2023 10:10:52,8/14/2023 10:10:52,8/14/2023 10:10:52,58.06,58.06,8/14/2023 10:11:10,8/14/2023 10:11:09,58.83,58.83,58.83,58.83,59.26,59.26,0.673,0.671,0.672,0.674,0.57,0.571,0
14AUG2023:10:30:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.7,62.72,62.84,62.25,62.28,8/14/2023 10:29:46,8/14/2023 10:29:46,8/14/2023 10:30:00,8/14/2023 10:30:00,62.79,62.74,8/14/2023 10:29:53,8/14/2023 10:29:53,57.59,57.65,58.90,58.92,8/14/2023 10:16:50,8/14/2023 10:16:50,8/14/2023 10:25:00,8/14/2023 10:25:00,58.69,58.64,8/14/2023 10:15:11,8/14/2023 10:15:11,59.61,59.65,60.23,60.25,60.30,60.25,0.9400,0.9540,0.6120,0.6070,0.6780,0.6780,794,827,14AUG2023:10:29:17,12.5,8/14/2023 10:20:58,4.0,264,54.9600,5310,8/14/2023 10:22:54,5220,8/14/2023 10:16:13,5252,14.2,62.05,62.05,62.06,62.06,8/14/2023 10:30:00,8/14/2023 10:30:00,8/14/2023 10:30:00,8/14/2023 10:30:00,62.33,62.35,8/14/2023 10:30:00,8/14/2023 10:30:00,58.61,58.61,58.61,58.61,8/14/2023 10:15:03,8/14/2023 10:15:02,8/14/2023 10:15:02,8/14/2023 10:15:02,58.77,58.77,8/14/2023 10:15:18,8/14/2023 10:15:17,59.91,59.91,59.91,59.91,60.21,60.22,0.642,0.641,0.643,0.646,0.542,0.543,0
14AUG2023:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.6,59.5,62.93,63.05,62.74,62.73,8/14/2023 10:30:13,8/14/2023 10:30:13,8/14/2023 10:30:13,8/14/2023 10:30:13,63.09,63.05,8/14/2023 10:30:12,8/14/2023 10:30:12,58.19,58.18,59.33,59.32,8/14/2023 10:32:00,8/14/2023 10:32:00,8/14/2023 10:32:02,8/14/2023 10:32:02,59.63,59.58,8/14/2023 10:32:02,8/14/2023 10:32:02,60.04,60.08,60.49,60.51,60.83,60.78,0.7670,0.7840,0.6080,0.6050,0.5400,0.5410,823,836,14AUG2023:10:44:47,15.1,8/14/2023 10:35:08,7.0,274,29.8700,5280,8/14/2023 10:30:11,5220,8/14/2023 10:30:16,5238,14.2,62.42,62.42,62.42,62.43,8/14/2023 10:30:16,8/14/2023 10:30:15,8/14/2023 10:30:15,8/14/2023 10:30:15,62.7,62.7,8/14/2023 10:30:18,8/14/2023 10:30:17,59.03,59.04,59.03,59.03,8/14/2023 10:32:11,8/14/2023 10:32:10,8/14/2023 10:32:10,8/14/2023 10:32:10,59.94,59.94,8/14/2023 10:32:25,8/14/2023 10:32:25,60.29,60.29,60.29,60.29,60.83,60.83,0.576,0.573,0.574,0.576,0.508,0.507,0
14AUG2023:11:00:00,15min,Peter Sinks,UCC,270,61.5,64.1,60.2,65.55,65.68,64.70,64.74,8/14/2023 10:56:27,8/14/2023 10:56:27,8/14/2023 10:56:30,8/14/2023 10:56:30,64.94,64.89,8/14/2023 10:56:30,8/14/2023 10:56:30,58.98,58.98,59.78,59.76,8/14/2023 10:46:10,8/14/2023 10:46:10,8/14/2023 10:46:11,8/14/2023 10:46:11,60.40,60.35,8/14/2023 10:46:12,8/14/2023 10:46:12,61.12,61.17,61.64,61.66,61.91,61.86,1.1810,1.1940,1.0040,1.0130,0.9440,0.9450,848,862,14AUG2023:10:59:56,12.9,8/14/2023 10:50:29,5.2,280,43.4000,5280,8/14/2023 10:47:47,5190,8/14/2023 10:52:09,5238,14.2,64.18,64.17,64.18,64.2,8/14/2023 10:56:35,8/14/2023 10:56:34,8/14/2023 10:56:34,8/14/2023 10:56:34,64,64,8/14/2023 10:57:57,8/14/2023 10:57:56,59.86,59.86,59.86,59.85,8/14/2023 10:47:03,8/14/2023 10:47:03,8/14/2023 10:47:02,8/14/2023 10:46:19,60.62,60.62,8/14/2023 10:47:03,8/14/2023 10:47:02,61.39,61.39,61.39,61.39,61.87,61.87,0.991,0.989,0.99,0.992,0.867,0.867,0
14AUG2023:11:15:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.6,65.36,65.61,64.48,64.55,8/14/2023 11:13:06,8/14/2023 11:13:06,8/14/2023 11:13:13,8/14/2023 11:13:13,65.11,65.06,8/14/2023 11:13:14,8/14/2023 11:13:14,59.60,59.65,60.43,60.51,8/14/2023 11:01:32,8/14/2023 11:01:32,8/14/2023 11:02:56,8/14/2023 11:02:56,60.72,60.67,8/14/2023 11:02:56,8/14/2023 11:02:56,61.62,61.66,62.14,62.17,62.39,62.34,1.0500,1.0640,0.7620,0.7620,0.7940,0.7950,871,884,14AUG2023:11:14:59,12.7,8/14/2023 11:04:30,5.7,276,39.1000,5280,8/14/2023 11:09:01,5190,8/14/2023 11:00:10,5229,14.2,64.55,64.54,64.55,64.56,8/14/2023 11:13:16,8/14/2023 11:13:16,8/14/2023 11:13:16,8/14/2023 11:13:15,64.4,64.4,8/14/2023 11:13:28,8/14/2023 11:13:28,60.18,60.18,60.18,60.18,8/14/2023 11:03:00,8/14/2023 11:03:00,8/14/2023 11:02:59,8/14/2023 11:02:59,61.09,61.09,8/14/2023 11:03:13,8/14/2023 11:03:12,61.88,61.88,61.88,61.88,62.34,62.34,0.793,0.791,0.793,0.795,0.682,0.682,0
14AUG2023:11:30:00,15min,Peter Sinks,UCC,270,62.8,65.2,61.4,65.67,65.75,65.29,65.33,8/14/2023 11:28:06,8/14/2023 11:28:06,8/14/2023 11:28:06,8/14/2023 11:28:06,65.71,65.66,8/14/2023 11:27:13,8/14/2023 11:27:13,60.24,60.24,61.31,61.21,8/14/2023 11:22:38,8/14/2023 11:16:20,8/14/2023 11:20:58,8/14/2023 11:20:58,61.41,61.36,8/14/2023 11:22:37,8/14/2023 11:22:37,62.37,62.43,62.81,62.85,63.19,63.14,1.2180,1.2290,0.9100,0.9150,0.9470,0.9470,891,914,14AUG2023:11:29:53,11.8,8/14/2023 11:20:47,4.8,259,45.9700,5250,8/14/2023 11:15:01,5190,8/14/2023 11:15:13,5227,14.1,64.92,64.92,64.92,64.93,8/14/2023 11:27:15,8/14/2023 11:27:15,8/14/2023 11:27:14,8/14/2023 11:27:14,65.4,65.41,8/14/2023 11:27:25,8/14/2023 11:27:25,61.17,61.17,61.17,61.17,8/14/2023 11:15:34,8/14/2023 11:15:34,8/14/2023 11:15:34,8/14/2023 11:15:34,61.7,61.7,8/14/2023 11:22:49,8/14/2023 11:22:48,62.62,62.62,62.62,62.62,63.18,63.18,0.949,0.947,0.949,0.95,0.845,0.846,0
14AUG2023:11:45:00,15min,Peter Sinks,UCC,270,63.6,65.7,61.7,66.17,66.28,65.76,65.80,8/14/2023 11:41:28,8/14/2023 11:41:28,8/14/2023 11:41:43,8/14/2023 11:41:43,66.47,66.42,8/14/2023 11:41:44,8/14/2023 11:41:44,60.69,60.73,61.68,61.67,8/14/2023 11:37:56,8/14/2023 11:37:57,8/14/2023 11:30:52,8/14/2023 11:30:50,61.79,61.74,8/14/2023 11:38:01,8/14/2023 11:38:01,63.20,63.26,63.54,63.58,64.00,63.95,1.1340,1.1430,0.7680,0.7700,0.8590,0.8590,906,922,14AUG2023:11:42:39,12.7,8/14/2023 11:32:33,5.9,268,38.1300,5280,8/14/2023 11:33:27,5190,8/14/2023 11:30:18,5220,14.0,65.58,65.58,65.58,65.59,8/14/2023 11:41:46,8/14/2023 11:41:46,8/14/2023 11:41:46,8/14/2023 11:41:45,65.89,65.9,8/14/2023 11:41:51,8/14/2023 11:41:50,61.48,61.48,61.48,61.48,8/14/2023 11:31:01,8/14/2023 11:31:01,8/14/2023 11:31:01,8/14/2023 11:31:01,61.95,61.95,8/14/2023 11:38:23,8/14/2023 11:38:22,63.39,63.39,63.39,63.39,63.94,63.94,0.828,0.826,0.827,0.829,0.786,0.786,0
14AUG2023:12:00:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.7,67.14,67.34,66.59,66.59,8/14/2023 11:50:52,8/14/2023 11:50:52,8/14/2023 11:53:21,8/14/2023 11:53:20,66.47,66.43,8/14/2023 11:53:20,8/14/2023 11:53:20,61.41,61.46,62.41,62.45,8/14/2023 11:47:29,8/14/2023 11:47:29,8/14/2023 11:47:31,8/14/2023 11:47:31,62.85,62.80,8/14/2023 11:47:32,8/14/2023 11:47:32,63.65,63.72,64.14,64.18,64.48,64.43,1.1100,1.1170,0.8090,0.8120,0.8740,0.8740,918,934,14AUG2023:11:56:58,10.3,8/14/2023 11:45:30,4.4,257,37.4100,5280,8/14/2023 11:51:13,5190,8/14/2023 11:45:03,5217,14.1,65.95,65.94,65.95,65.96,8/14/2023 11:51:04,8/14/2023 11:51:04,8/14/2023 11:51:04,8/14/2023 11:51:04,66.16,66.16,8/14/2023 11:51:22,8/14/2023 11:51:21,62.25,62.25,62.24,62.24,8/14/2023 11:47:35,8/14/2023 11:47:35,8/14/2023 11:47:35,8/14/2023 11:47:35,63.21,63.21,8/14/2023 11:47:04,8/14/2023 11:47:04,63.92,63.92,63.92,63.92,64.46,64.46,0.837,0.836,0.837,0.839,0.798,0.798,0
14AUG2023:12:15:00,15min,Peter Sinks,UCC,270,65.2,67.8,63.7,69.79,69.85,68.07,68.05,8/14/2023 12:05:52,8/14/2023 12:05:52,8/14/2023 12:06:20,8/14/2023 12:06:20,68.88,68.84,8/14/2023 12:05:52,8/14/2023 12:05:52,62.88,62.84,63.62,63.51,8/14/2023 12:03:18,8/14/2023 12:03:18,8/14/2023 12:03:20,8/14/2023 12:03:20,64.05,64.00,8/14/2023 12:00:01,8/14/2023 12:00:01,64.84,64.91,65.29,65.31,65.62,65.57,1.1870,1.1970,0.8240,0.8330,0.8850,0.8860,927,941,14AUG2023:12:12:39,11.2,8/14/2023 12:02:00,4.2,247,64.1600,5250,8/14/2023 12:00:01,5190,8/14/2023 12:00:32,5214,14.1,67.74,67.73,67.74,67.75,8/14/2023 12:05:57,8/14/2023 12:05:57,8/14/2023 12:05:56,8/14/2023 12:05:56,67.82,67.82,8/14/2023 12:06:05,8/14/2023 12:06:04,63.45,63.45,63.44,63.44,8/14/2023 12:03:30,8/14/2023 12:03:30,8/14/2023 12:03:30,8/14/2023 12:03:30,63.86,63.87,8/14/2023 12:00:01,8/14/2023 12:00:01,65.07,65.07,65.07,65.07,65.54,65.54,0.858,0.856,0.858,0.86,0.794,0.794,0
14AUG2023:12:30:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.1,69.18,69.33,68.29,68.43,8/14/2023 12:19:32,8/14/2023 12:19:31,8/14/2023 12:19:32,8/14/2023 12:19:32,68.66,68.61,8/14/2023 12:19:35,8/14/2023 12:19:35,62.90,62.97,63.92,63.91,8/14/2023 12:15:20,8/14/2023 12:15:19,8/14/2023 12:15:20,8/14/2023 12:15:20,64.36,64.31,8/14/2023 12:15:26,8/14/2023 12:15:26,65.37,65.44,65.74,65.78,66.20,66.15,1.1990,1.2130,0.8550,0.8620,0.8610,0.8610,933,940,14AUG2023:12:21:20,11.0,8/14/2023 12:26:02,4.8,272,43.4100,5250,8/14/2023 12:17:20,5190,8/14/2023 12:15:01,5206,14.1,67.99,67.98,67.99,67.99,8/14/2023 12:19:41,8/14/2023 12:19:41,8/14/2023 12:19:41,8/14/2023 12:19:40,68.05,68.05,8/14/2023 12:19:51,8/14/2023 12:19:50,63.62,63.62,63.62,63.61,8/14/2023 12:15:24,8/14/2023 12:15:24,8/14/2023 12:15:24,8/14/2023 12:15:24,64.63,64.63,8/14/2023 12:15:40,8/14/2023 12:15:39,65.58,65.58,65.58,65.58,66.19,66.19,0.892,0.889,0.892,0.894,0.744,0.744,0
14AUG2023:12:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.9,69.47,69.54,68.73,68.80,8/14/2023 12:40:25,8/14/2023 12:40:25,8/14/2023 12:40:26,8/14/2023 12:40:26,69.19,69.15,8/14/2023 12:40:25,8/14/2023 12:40:25,63.89,63.91,64.49,64.48,8/14/2023 12:34:46,8/14/2023 12:34:47,8/14/2023 12:36:35,8/14/2023 12:34:46,65.12,65.07,8/14/2023 12:31:22,8/14/2023 12:31:22,65.83,65.89,66.31,66.36,66.65,66.60,1.1720,1.1950,0.8450,0.8510,0.8370,0.8380,934,938,14AUG2023:12:41:19,10.7,8/14/2023 12:35:22,3.9,286,67.8500,5250,8/14/2023 12:30:26,5040,8/14/2023 12:41:56,5133,13.7,68.32,68.3,68.32,68.34,8/14/2023 12:40:29,8/14/2023 12:41:18,8/14/2023 12:40:28,8/14/2023 12:40:28,68.24,68.24,8/14/2023 12:40:30,8/14/2023 12:40:29,64.45,64.47,64.45,64.44,8/14/2023 12:34:51,8/14/2023 12:34:50,8/14/2023 12:34:50,8/14/2023 12:34:50,65.43,65.43,8/14/2023 12:31:32,8/14/2023 12:31:32,66.1,66.1,66.1,66.1,66.63,66.63,0.84,0.838,0.841,0.843,0.708,0.709,0
14AUG2023:13:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.3,70.06,70.21,68.88,68.92,8/14/2023 12:55:46,8/14/2023 12:55:46,8/14/2023 12:55:47,8/14/2023 12:55:46,69.50,69.45,8/14/2023 12:55:57,8/14/2023 12:55:57,64.36,64.27,64.92,65.00,8/14/2023 12:46:11,8/14/2023 12:46:11,8/14/2023 12:46:12,8/14/2023 12:46:13,65.64,65.59,8/14/2023 12:45:01,8/14/2023 12:45:01,66.61,66.66,67.11,67.18,67.37,67.33,1.0850,1.1190,0.7890,0.7850,0.8140,0.8150,933,937,14AUG2023:12:45:02,11.0,8/14/2023 12:57:54,3.7,307,56.6500,5130,8/14/2023 12:48:56,5040,8/14/2023 12:45:03,5069,13.6,68.91,68.91,68.92,68.92,8/14/2023 12:55:58,8/14/2023 12:55:57,8/14/2023 12:55:57,8/14/2023 12:55:57,68.9,68.9,8/14/2023 12:56:04,8/14/2023 12:56:04,65.08,65.09,65.1,65.11,8/14/2023 12:45:01,8/14/2023 12:45:01,8/14/2023 12:45:01,8/14/2023 12:45:01,65.57,65.57,8/14/2023 12:45:08,8/14/2023 12:45:07,66.87,66.87,66.87,66.87,67.3,67.3,0.815,0.813,0.814,0.816,0.727,0.727,0
14AUG2023:13:15:00,15min,Peter Sinks,UCC,270,67.5,69.8,66.0,70.67,70.94,69.88,69.91,8/14/2023 13:12:26,8/14/2023 13:12:26,8/14/2023 13:12:34,8/14/2023 13:12:34,70.55,70.51,8/14/2023 13:12:34,8/14/2023 13:12:34,64.82,64.83,65.60,65.71,8/14/2023 13:00:41,8/14/2023 13:00:41,8/14/2023 13:00:42,8/14/2023 13:00:42,66.32,66.28,8/14/2023 13:00:46,8/14/2023 13:00:46,67.04,67.11,67.44,67.49,67.89,67.84,1.1100,1.1260,0.7620,0.7660,0.7620,0.7630,927,934,14AUG2023:13:01:18,9.6,8/14/2023 13:10:22,4.0,259,34.6300,5100,8/14/2023 13:05:37,5040,8/14/2023 13:00:01,5057,13.6,69.84,69.82,69.84,69.86,8/14/2023 13:12:38,8/14/2023 13:12:38,8/14/2023 13:12:38,8/14/2023 13:12:38,69.77,69.77,8/14/2023 13:12:52,8/14/2023 13:12:52,65.37,65.38,65.37,65.37,8/14/2023 13:00:49,8/14/2023 13:00:49,8/14/2023 13:00:48,8/14/2023 13:00:48,66.58,66.57,8/14/2023 13:01:07,8/14/2023 13:01:06,67.28,67.28,67.28,67.28,67.88,67.88,0.788,0.785,0.788,0.791,0.636,0.636,0
14AUG2023:13:30:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.1,71.33,71.60,70.83,70.86,8/14/2023 13:27:47,8/14/2023 13:29:36,8/14/2023 13:20:49,8/14/2023 13:20:49,71.24,71.19,8/14/2023 13:29:41,8/14/2023 13:29:41,66.01,66.12,66.78,66.82,8/14/2023 13:15:01,8/14/2023 13:15:01,8/14/2023 13:15:02,8/14/2023 13:15:01,67.23,67.18,8/14/2023 13:15:04,8/14/2023 13:15:04,68.69,68.75,69.00,69.06,69.45,69.40,1.1510,1.1650,0.8070,0.7980,0.9170,0.9170,916,924,14AUG2023:13:15:45,13.4,8/14/2023 13:20:30,4.7,300,44.6000,5100,8/14/2023 13:22:48,5010,8/14/2023 13:18:55,5053,13.6,70.57,70.56,70.57,70.58,8/14/2023 13:29:43,8/14/2023 13:29:42,8/14/2023 13:29:42,8/14/2023 13:29:42,70.9,70.9,8/14/2023 13:27:28,8/14/2023 13:27:27,66.58,66.58,66.58,66.58,8/14/2023 13:15:05,8/14/2023 13:15:05,8/14/2023 13:15:05,8/14/2023 13:15:05,67.52,67.52,8/14/2023 13:15:11,8/14/2023 13:15:11,68.85,68.85,68.85,68.85,69.38,69.38,0.866,0.864,0.865,0.865,0.857,0.857,0
14AUG2023:13:45:00,15min,Peter Sinks,UCC,270,69.1,70.9,67.9,72.28,72.38,71.42,71.48,8/14/2023 13:41:09,8/14/2023 13:41:09,8/14/2023 13:42:02,8/14/2023 13:42:02,71.91,71.87,8/14/2023 13:42:02,8/14/2023 13:42:02,66.63,66.64,67.50,67.45,8/14/2023 13:32:11,8/14/2023 13:32:11,8/14/2023 13:32:28,8/14/2023 13:32:28,68.14,68.09,8/14/2023 13:35:54,8/14/2023 13:35:54,68.67,68.74,69.11,69.16,69.47,69.42,0.9850,1.0120,0.6780,0.6920,0.6660,0.6660,900,911,14AUG2023:13:30:30,9.4,8/14/2023 13:42:50,3.7,295,62.7700,5100,8/14/2023 13:37:32,5010,8/14/2023 13:30:41,5047,13.6,70.92,70.91,70.92,70.93,8/14/2023 13:42:08,8/14/2023 13:42:08,8/14/2023 13:42:08,8/14/2023 13:42:08,70.89,70.89,8/14/2023 13:42:18,8/14/2023 13:42:18,67.44,67.45,67.44,67.43,8/14/2023 13:32:19,8/14/2023 13:32:18,8/14/2023 13:32:18,8/14/2023 13:32:18,68.41,68.41,8/14/2023 13:36:04,8/14/2023 13:36:04,68.91,68.92,68.92,68.92,69.45,69.45,0.665,0.664,0.666,0.668,0.557,0.556,0
14AUG2023:14:00:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.3,73.03,73.15,72.15,72.14,8/14/2023 13:51:18,8/14/2023 13:51:18,8/14/2023 13:51:19,8/14/2023 13:51:18,72.67,72.63,8/14/2023 13:51:21,8/14/2023 13:51:21,67.26,67.32,67.89,67.93,8/14/2023 13:47:49,8/14/2023 13:47:49,8/14/2023 13:48:00,8/14/2023 13:48:00,68.52,68.47,8/14/2023 13:48:00,8/14/2023 13:48:00,69.63,69.68,70.17,70.21,70.41,70.36,1.1970,1.2090,0.9960,0.9960,1.0020,1.0020,883,894,14AUG2023:13:47:27,9.6,8/14/2023 13:46:41,3.7,319,52.4900,5100,8/14/2023 13:45:32,5010,8/14/2023 13:46:17,5043,13.5,71.86,71.85,71.86,71.86,8/14/2023 13:51:49,8/14/2023 13:51:48,8/14/2023 13:51:48,8/14/2023 13:51:48,72.12,72.13,8/14/2023 13:51:47,8/14/2023 13:51:46,67.84,67.84,67.84,67.83,8/14/2023 13:48:03,8/14/2023 13:48:03,8/14/2023 13:48:02,8/14/2023 13:48:02,68.81,68.81,8/14/2023 13:57:40,8/14/2023 13:57:39,69.93,69.93,69.93,69.93,70.41,70.41,0.986,0.985,0.986,0.988,0.928,0.928,0
14AUG2023:14:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.2,74.55,74.68,72.53,72.66,8/14/2023 14:07:26,8/14/2023 14:07:26,8/14/2023 14:07:25,8/14/2023 14:07:25,73.73,73.69,8/14/2023 14:07:26,8/14/2023 14:07:26,68.19,68.25,69.47,69.46,8/14/2023 14:00:38,8/14/2023 14:00:37,8/14/2023 14:00:01,8/14/2023 14:00:01,69.35,69.30,8/14/2023 14:00:49,8/14/2023 14:00:49,70.10,70.14,70.73,70.79,70.83,70.78,1.0560,1.0770,0.6070,0.6050,0.8510,0.8510,864,875,14AUG2023:14:00:41,7.7,8/14/2023 14:12:49,2.7,316,78.2200,5070,8/14/2023 14:00:39,5010,8/14/2023 14:00:03,5035,13.4,72.75,72.73,72.75,72.77,8/14/2023 14:07:29,8/14/2023 14:07:29,8/14/2023 14:07:29,8/14/2023 14:07:29,72.83,72.83,8/14/2023 14:07:50,8/14/2023 14:07:49,68.95,68.95,68.96,68.96,8/14/2023 14:00:01,8/14/2023 14:00:01,8/14/2023 14:00:01,8/14/2023 14:00:01,69.45,69.45,8/14/2023 14:00:04,8/14/2023 14:00:03,70.41,70.42,70.42,70.42,70.76,70.76,0.705,0.703,0.705,0.707,0.78,0.78,0
14AUG2023:14:30:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.5,73.83,73.99,73.03,73.02,8/14/2023 14:28:36,8/14/2023 14:28:35,8/14/2023 14:28:39,8/14/2023 14:28:40,72.98,72.93,8/14/2023 14:28:39,8/14/2023 14:28:39,68.58,68.54,69.27,69.38,8/14/2023 14:18:29,8/14/2023 14:18:27,8/14/2023 14:20:06,8/14/2023 14:20:06,69.65,69.60,8/14/2023 14:20:54,8/14/2023 14:20:54,70.36,70.37,70.96,71.00,71.09,71.05,1.0870,1.1160,0.8760,0.8570,0.8210,0.8210,842,856,14AUG2023:14:15:22,15.3,8/14/2023 14:15:47,4.9,329,38.6600,5070,8/14/2023 14:15:49,4980,8/14/2023 14:15:36,5030,13.5,72.75,72.73,72.75,72.77,8/14/2023 14:28:43,8/14/2023 14:28:43,8/14/2023 14:28:43,8/14/2023 14:28:43,72.55,72.55,8/14/2023 14:15:16,8/14/2023 14:15:16,69.17,69.18,69.17,69.17,8/14/2023 14:18:36,8/14/2023 14:18:35,8/14/2023 14:18:35,8/14/2023 14:18:35,69.85,69.85,8/14/2023 14:21:05,8/14/2023 14:21:04,70.68,70.67,70.67,70.67,71.1,71.09,0.838,0.836,0.838,0.84,0.734,0.733,0
14AUG2023:14:45:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.2,74.01,74.15,73.71,73.76,8/14/2023 14:44:32,8/14/2023 14:33:40,8/14/2023 14:35:01,8/14/2023 14:35:01,73.74,73.69,8/14/2023 14:33:04,8/14/2023 14:33:04,69.40,69.14,69.92,70.06,8/14/2023 14:37:33,8/14/2023 14:37:28,8/14/2023 14:43:35,8/14/2023 14:43:35,70.26,70.22,8/14/2023 14:37:35,8/14/2023 14:37:35,71.16,71.16,72.01,72.07,71.87,71.82,0.9920,1.0400,0.6760,0.6680,0.7670,0.7680,817,828,14AUG2023:14:30:15,9.9,8/14/2023 14:41:22,4.1,338,39.3400,5070,8/14/2023 14:30:35,5010,8/14/2023 14:30:01,5026,13.5,73.18,73.16,73.18,73.2,8/14/2023 14:35:04,8/14/2023 14:35:04,8/14/2023 14:35:04,8/14/2023 14:35:03,73.3,73.31,8/14/2023 14:33:18,8/14/2023 14:33:17,69.99,69.99,69.99,69.98,8/14/2023 14:43:44,8/14/2023 14:43:43,8/14/2023 14:43:43,8/14/2023 14:43:43,70.49,70.49,8/14/2023 14:37:54,8/14/2023 14:37:53,71.6,71.6,71.6,71.6,71.82,71.82,0.685,0.684,0.685,0.687,0.684,0.684,0
14AUG2023:15:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.3,74.18,74.36,73.56,73.56,8/14/2023 14:52:26,8/14/2023 14:52:26,8/14/2023 14:49:02,8/14/2023 14:49:02,73.77,73.72,8/14/2023 14:52:31,8/14/2023 14:52:31,69.17,69.09,70.21,70.31,8/14/2023 14:50:01,8/14/2023 14:50:00,8/14/2023 14:53:04,8/14/2023 14:53:03,70.29,70.24,8/14/2023 14:50:20,8/14/2023 14:50:20,71.19,71.19,71.74,71.80,71.91,71.87,0.9780,1.0160,0.6930,0.6680,0.6970,0.6980,785,804,14AUG2023:14:45:14,11.2,8/14/2023 14:55:57,5.0,333,28.1800,5040,8/14/2023 14:45:01,4980,8/14/2023 14:48:03,5015,13.5,73.27,73.26,73.27,73.28,8/14/2023 14:52:38,8/14/2023 14:52:38,8/14/2023 14:52:38,8/14/2023 14:52:38,73.23,73.23,8/14/2023 14:52:50,8/14/2023 14:52:49,70.17,70.17,70.17,70.18,8/14/2023 14:59:02,8/14/2023 14:59:02,8/14/2023 14:59:02,8/14/2023 14:59:01,70.41,70.41,8/14/2023 14:50:28,8/14/2023 14:50:27,71.47,71.47,71.47,71.47,71.89,71.89,0.681,0.679,0.681,0.683,0.59,0.59,0
14AUG2023:15:15:00,15min,Peter Sinks,UCC,270,71.7,73.8,70.6,74.29,74.36,73.91,73.93,8/14/2023 15:02:59,8/14/2023 15:02:55,8/14/2023 15:13:32,8/14/2023 15:13:32,74.39,74.34,8/14/2023 15:13:30,8/14/2023 15:13:30,69.62,69.68,70.27,70.31,8/14/2023 15:11:23,8/14/2023 15:11:01,8/14/2023 15:02:02,8/14/2023 15:02:01,70.61,70.56,8/14/2023 15:11:19,8/14/2023 15:11:19,71.34,71.35,71.87,71.90,72.07,72.02,1.0260,1.0370,0.8060,0.8050,0.8500,0.8500,751,767,14AUG2023:15:00:05,12.7,8/14/2023 15:13:48,5.0,359,51.5100,5040,8/14/2023 15:00:05,4980,8/14/2023 15:00:49,5012,13.4,73.71,73.71,73.71,73.72,8/14/2023 15:13:33,8/14/2023 15:13:33,8/14/2023 15:13:33,8/14/2023 15:13:32,73.96,73.96,8/14/2023 15:13:42,8/14/2023 15:13:45,70.33,70.34,70.33,70.32,8/14/2023 15:14:33,8/14/2023 15:14:33,8/14/2023 15:14:33,8/14/2023 15:14:33,70.79,70.79,8/14/2023 15:11:30,8/14/2023 15:11:30,71.62,71.62,71.62,71.62,72.06,72.06,0.813,0.811,0.813,0.815,0.774,0.775,0
14AUG2023:15:30:00,15min,Peter Sinks,UCC,270,72.0,73.3,70.7,74.29,74.42,73.56,73.60,8/14/2023 15:17:14,8/14/2023 15:17:13,8/14/2023 15:28:17,8/14/2023 15:28:17,73.79,73.74,8/14/2023 15:17:17,8/14/2023 15:17:17,69.67,69.73,70.63,70.57,8/14/2023 15:15:42,8/14/2023 15:15:42,8/14/2023 15:25:50,8/14/2023 15:25:51,70.69,70.64,8/14/2023 15:15:43,8/14/2023 15:15:43,71.65,71.66,72.32,72.36,72.37,72.33,0.8740,0.9030,0.5710,0.5640,0.6550,0.6560,717,737,14AUG2023:15:15:01,9.6,8/14/2023 15:26:04,3.8,20,48.6000,5070,8/14/2023 15:17:48,4980,8/14/2023 15:19:33,5014,13.5,73.44,73.44,73.44,73.45,8/14/2023 15:17:23,8/14/2023 15:17:23,8/14/2023 15:17:23,8/14/2023 15:17:23,73.25,73.25,8/14/2023 15:22:33,8/14/2023 15:22:32,70.49,70.49,70.49,70.49,8/14/2023 15:15:49,8/14/2023 15:15:49,8/14/2023 15:15:49,8/14/2023 15:15:49,70.97,70.97,8/14/2023 15:15:53,8/14/2023 15:15:53,71.99,71.99,71.99,71.99,72.34,72.34,0.573,0.572,0.573,0.575,0.587,0.586,0
14AUG2023:15:45:00,15min,Peter Sinks,UCC,270,72.0,74.2,71.1,74.66,74.73,74.82,74.87,8/14/2023 15:38:50,8/14/2023 15:38:50,8/14/2023 15:39:39,8/14/2023 15:39:39,74.88,74.83,8/14/2023 15:38:53,8/14/2023 15:38:53,70.47,70.24,71.18,71.17,8/14/2023 15:31:36,8/14/2023 15:35:47,8/14/2023 15:31:35,8/14/2023 15:31:34,71.09,71.04,8/14/2023 15:36:04,8/14/2023 15:36:04,71.66,71.63,72.56,72.54,72.33,72.28,0.8190,0.8590,0.7860,0.7980,0.7520,0.7520,678,698,14AUG2023:15:30:02,13.4,8/14/2023 15:34:37,4.6,37,26.5900,5040,8/14/2023 15:30:24,4980,8/14/2023 15:31:02,5008,13.4,74.12,74.12,74.12,74.13,8/14/2023 15:39:43,8/14/2023 15:39:43,8/14/2023 15:39:43,8/14/2023 15:39:42,74.26,74.26,8/14/2023 15:39:00,8/14/2023 15:38:59,70.93,70.93,70.93,70.93,8/14/2023 15:32:22,8/14/2023 15:32:22,8/14/2023 15:32:22,8/14/2023 15:32:22,71.28,71.28,8/14/2023 15:36:26,8/14/2023 15:36:26,72.1,72.1,72.1,72.1,72.3,72.3,0.722,0.722,0.722,0.723,0.708,0.708,0
14AUG2023:16:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,71.2,73.46,73.61,73.98,74.02,8/14/2023 15:49:53,8/14/2023 15:49:53,8/14/2023 15:55:22,8/14/2023 15:55:22,73.59,73.55,8/14/2023 15:49:55,8/14/2023 15:49:55,70.10,70.14,71.18,71.12,8/14/2023 15:45:13,8/14/2023 15:45:10,8/14/2023 15:51:39,8/14/2023 15:51:39,70.95,70.90,8/14/2023 15:58:11,8/14/2023 15:58:11,71.38,71.33,72.77,72.77,72.04,71.99,0.6190,0.6580,0.6240,0.6300,0.5050,0.5060,637,658,14AUG2023:15:45:06,9.4,8/14/2023 15:51:00,3.9,26,23.5500,5070,8/14/2023 15:56:54,4980,8/14/2023 15:45:03,5003,13.4,73.15,73.14,73.15,73.17,8/14/2023 15:49:58,8/14/2023 15:49:57,8/14/2023 15:49:57,8/14/2023 15:49:57,73.18,73.18,8/14/2023 15:49:58,8/14/2023 15:49:57,71.11,71.11,71.11,71.11,8/14/2023 15:59:12,8/14/2023 15:59:12,8/14/2023 15:59:11,8/14/2023 15:59:11,71.26,71.26,8/14/2023 15:58:23,8/14/2023 15:58:22,72.06,72.06,72.06,72.06,72.01,72.01,0.473,0.472,0.473,0.474,0.451,0.451,0
14AUG2023:16:15:00,15min,Peter Sinks,UCC,270,71.8,73.4,71.1,73.76,73.86,73.77,73.81,8/14/2023 16:05:44,8/14/2023 16:05:44,8/14/2023 16:06:06,8/14/2023 16:06:06,73.75,73.70,8/14/2023 16:06:08,8/14/2023 16:06:08,70.22,70.19,70.73,70.82,8/14/2023 16:08:39,8/14/2023 16:03:08,8/14/2023 16:03:09,8/14/2023 16:03:09,71.10,71.06,8/14/2023 16:12:18,8/14/2023 16:12:18,71.44,71.41,72.15,72.19,72.16,72.12,0.6700,0.6960,0.6100,0.5930,0.5360,0.5360,593,615,14AUG2023:16:00:06,11.4,8/14/2023 16:10:07,5.4,351,31.0600,5070,8/14/2023 16:09:08,4980,8/14/2023 16:00:02,5005,13.5,73.22,73.21,73.21,73.22,8/14/2023 16:06:12,8/14/2023 16:06:12,8/14/2023 16:06:11,8/14/2023 16:06:11,73.51,73.51,8/14/2023 16:06:14,8/14/2023 16:06:13,70.85,70.85,70.85,70.85,8/14/2023 16:02:36,8/14/2023 16:02:35,8/14/2023 16:02:35,8/14/2023 16:02:35,71.34,71.34,8/14/2023 16:12:31,8/14/2023 16:12:30,71.8,71.8,71.8,71.8,72.15,72.15,0.538,0.536,0.538,0.539,0.475,0.475,0
14AUG2023:16:30:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.4,73.62,73.69,74.14,74.18,8/14/2023 16:26:08,8/14/2023 16:26:07,8/14/2023 16:24:46,8/14/2023 16:23:59,73.82,73.78,8/14/2023 16:26:09,8/14/2023 16:26:09,70.52,70.59,71.69,71.68,8/14/2023 16:20:38,8/14/2023 16:20:39,8/14/2023 16:25:26,8/14/2023 16:29:57,71.55,71.51,8/14/2023 16:20:38,8/14/2023 16:20:38,71.81,71.81,72.76,72.81,72.55,72.50,0.5680,0.5870,0.5950,0.5850,0.4360,0.4370,547,570,14AUG2023:16:15:18,9.6,8/14/2023 16:17:01,4.2,340,36.8700,5040,8/14/2023 16:15:51,4980,8/14/2023 16:15:03,5005,13.5,73.31,73.29,73.31,73.32,8/14/2023 16:26:17,8/14/2023 16:26:17,8/14/2023 16:26:17,8/14/2023 16:26:17,73.38,73.39,8/14/2023 16:26:20,8/14/2023 16:26:19,71.26,71.26,71.26,71.26,8/14/2023 16:20:42,8/14/2023 16:20:41,8/14/2023 16:20:41,8/14/2023 16:20:41,71.63,71.63,8/14/2023 16:20:51,8/14/2023 16:20:50,72.3,72.3,72.3,72.3,72.52,72.52,0.456,0.455,0.456,0.457,0.386,0.386,0
14AUG2023:16:45:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.5,73.50,73.56,74.61,74.60,8/14/2023 16:40:01,8/14/2023 16:34:24,8/14/2023 16:38:48,8/14/2023 16:38:48,73.81,73.77,8/14/2023 16:40:02,8/14/2023 16:40:02,70.71,70.68,71.53,71.48,8/14/2023 16:35:13,8/14/2023 16:30:06,8/14/2023 16:43:07,8/14/2023 16:43:06,71.55,71.51,8/14/2023 16:30:06,8/14/2023 16:30:06,71.82,71.82,73.03,73.03,72.50,72.45,0.4940,0.5250,0.7640,0.7760,0.4420,0.4430,500,522,14AUG2023:16:30:08,10.5,8/14/2023 16:42:45,4.3,28,38.6200,5070,8/14/2023 16:39:05,4980,8/14/2023 16:30:09,5004,13.5,73.53,73.52,73.53,73.53,8/14/2023 16:40:15,8/14/2023 16:40:14,8/14/2023 16:40:14,8/14/2023 16:40:14,73.67,73.67,8/14/2023 16:40:27,8/14/2023 16:40:26,71.27,71.27,71.27,71.27,8/14/2023 16:30:12,8/14/2023 16:30:12,8/14/2023 16:30:12,8/14/2023 16:30:12,71.63,71.63,8/14/2023 16:30:26,8/14/2023 16:30:25,72.42,72.42,72.42,72.42,72.46,72.46,0.515,0.515,0.515,0.515,0.413,0.413,0
14AUG2023:17:00:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.6,72.98,73.05,73.98,73.97,8/14/2023 16:57:58,8/14/2023 16:57:58,8/14/2023 16:57:53,8/14/2023 16:57:52,73.19,73.14,8/14/2023 16:57:59,8/14/2023 16:57:59,70.70,70.74,71.57,71.53,8/14/2023 16:53:19,8/14/2023 16:53:18,8/14/2023 16:49:52,8/14/2023 16:49:51,71.68,71.64,8/14/2023 16:53:24,8/14/2023 16:53:24,71.64,71.59,72.86,72.86,72.27,72.23,0.3580,0.3800,0.5070,0.5040,0.2840,0.2840,452,478,14AUG2023:16:45:01,9.6,8/14/2023 16:45:05,5.3,14,26.1800,5040,8/14/2023 16:54:16,4980,8/14/2023 16:45:02,5005,13.5,73.07,73.08,73.07,73.07,8/14/2023 16:58:01,8/14/2023 16:58:01,8/14/2023 16:58:01,8/14/2023 16:58:00,72.83,72.84,8/14/2023 16:58:20,8/14/2023 16:58:20,71.39,71.39,71.39,71.39,8/14/2023 16:50:02,8/14/2023 16:50:01,8/14/2023 16:50:01,8/14/2023 16:50:01,71.82,71.82,8/14/2023 16:50:10,8/14/2023 16:50:10,72.24,72.24,72.24,72.24,72.25,72.25,0.333,0.332,0.333,0.334,0.242,0.242,0
14AUG2023:17:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.8,73.63,73.73,75.16,75.13,8/14/2023 17:10:38,8/14/2023 17:10:37,8/14/2023 17:10:42,8/14/2023 17:10:41,73.63,73.59,8/14/2023 17:10:40,8/14/2023 17:10:40,70.90,70.94,72.05,72.09,8/14/2023 17:01:20,8/14/2023 17:00:17,8/14/2023 17:01:04,8/14/2023 17:07:01,71.82,71.78,8/14/2023 17:07:21,8/14/2023 17:07:21,71.73,71.74,73.50,73.51,72.41,72.37,0.4010,0.4350,0.6930,0.6810,0.3460,0.3460,403,428,14AUG2023:17:00:01,11.0,8/14/2023 17:03:37,3.6,7,35.9500,5040,8/14/2023 17:01:43,4980,8/14/2023 17:00:02,5006,13.4,74.09,74.09,74.1,74.1,8/14/2023 17:10:47,8/14/2023 17:10:46,8/14/2023 17:10:46,8/14/2023 17:10:46,73.37,73.37,8/14/2023 17:11:03,8/14/2023 17:11:03,71.64,71.64,71.64,71.64,8/14/2023 17:01:52,8/14/2023 17:01:51,8/14/2023 17:01:51,8/14/2023 17:01:51,71.86,71.86,8/14/2023 17:05:08,8/14/2023 17:05:07,72.62,72.62,72.62,72.62,72.39,72.39,0.458,0.458,0.458,0.458,0.309,0.309,0
14AUG2023:17:30:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.6,72.72,72.83,74.77,74.76,8/14/2023 17:26:50,8/14/2023 17:26:50,8/14/2023 17:22:31,8/14/2023 17:22:30,73.01,72.97,8/14/2023 17:23:36,8/14/2023 17:23:36,70.98,70.89,71.49,71.48,8/14/2023 17:28:48,8/14/2023 17:28:49,8/14/2023 17:16:57,8/14/2023 17:16:57,71.74,71.69,8/14/2023 17:16:42,8/14/2023 17:16:42,71.61,71.62,73.25,73.24,72.26,72.22,0.3170,0.3480,0.7930,0.7930,0.3040,0.3040,354,378,14AUG2023:17:15:01,8.8,8/14/2023 17:15:40,3.5,24,25.5300,5070,8/14/2023 17:21:52,4980,8/14/2023 17:15:01,5006,13.5,73.38,73.38,73.38,73.38,8/14/2023 17:23:40,8/14/2023 17:23:40,8/14/2023 17:23:39,8/14/2023 17:23:39,72.76,72.77,8/14/2023 17:24:25,8/14/2023 17:24:24,71.43,71.43,71.43,71.43,8/14/2023 17:17:02,8/14/2023 17:17:02,8/14/2023 17:17:01,8/14/2023 17:17:01,71.79,71.79,8/14/2023 17:16:27,8/14/2023 17:16:26,72.43,72.43,72.43,72.43,72.24,72.24,0.485,0.485,0.485,0.486,0.279,0.279,0
14AUG2023:17:45:00,15min,Peter Sinks,UCC,270,71.6,72.6,71.5,72.47,72.58,74.14,74.12,8/14/2023 17:31:37,8/14/2023 17:31:36,8/14/2023 17:39:32,8/14/2023 17:39:32,72.70,72.65,8/14/2023 17:31:39,8/14/2023 17:31:39,70.70,70.71,71.85,71.84,8/14/2023 17:34:06,8/14/2023 17:45:00,8/14/2023 17:44:29,8/14/2023 17:44:21,71.48,71.43,8/14/2023 17:44:59,8/14/2023 17:44:59,71.27,71.29,73.07,73.06,71.92,71.88,0.2920,0.3030,0.6130,0.6050,0.2610,0.2610,305,330,14AUG2023:17:30:07,7.5,8/14/2023 17:44:32,3.4,22,32.2300,5040,8/14/2023 17:30:48,4980,8/14/2023 17:30:05,5005,13.4,72.74,72.74,72.74,72.74,8/14/2023 17:39:39,8/14/2023 17:39:38,8/14/2023 17:39:38,8/14/2023 17:39:38,72.48,72.49,8/14/2023 17:32:05,8/14/2023 17:32:05,71.53,71.53,71.53,71.53,8/14/2023 17:44:34,8/14/2023 17:44:33,8/14/2023 17:44:33,8/14/2023 17:44:33,71.52,71.52,8/14/2023 17:38:59,8/14/2023 17:38:58,72.17,72.17,72.17,72.17,71.91,71.91,0.265,0.265,0.265,0.265,0.238,0.238,0
14AUG2023:18:00:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.1,71.54,71.66,73.25,73.24,8/14/2023 17:51:03,8/14/2023 17:53:11,8/14/2023 17:49:11,8/14/2023 17:49:10,72.15,72.11,8/14/2023 17:52:31,8/14/2023 17:52:31,70.47,70.44,71.19,71.26,8/14/2023 17:45:58,8/14/2023 17:45:57,8/14/2023 17:58:54,8/14/2023 17:58:59,71.03,70.98,8/14/2023 17:45:57,8/14/2023 17:45:57,71.05,71.07,72.05,72.08,71.70,71.65,0.2280,0.2530,0.5030,0.4940,0.2420,0.2430,256,281,14AUG2023:17:45:01,7.2,8/14/2023 17:51:07,4.0,352,38.0500,5040,8/14/2023 17:46:55,4980,8/14/2023 17:45:01,5011,13.5,72.13,72.13,72.13,72.13,8/14/2023 17:49:23,8/14/2023 17:49:22,8/14/2023 17:49:22,8/14/2023 17:49:22,72.06,72.07,8/14/2023 17:55:27,8/14/2023 17:55:26,71,71,71,71,8/14/2023 17:59:05,8/14/2023 17:59:05,8/14/2023 17:59:05,8/14/2023 17:59:04,71.19,71.19,8/14/2023 17:46:12,8/14/2023 17:46:11,71.57,71.57,71.57,71.57,71.68,71.68,0.278,0.278,0.279,0.279,0.227,0.227,0
14AUG2023:18:15:00,15min,Peter Sinks,UCC,270,70.8,71.8,70.2,71.44,71.46,72.52,72.56,8/14/2023 18:03:29,8/14/2023 18:03:17,8/14/2023 18:07:08,8/14/2023 18:07:09,71.92,71.87,8/14/2023 18:03:16,8/14/2023 18:03:16,69.17,69.14,70.48,70.52,8/14/2023 18:14:51,8/14/2023 18:14:51,8/14/2023 18:12:15,8/14/2023 18:14:51,70.26,70.21,8/14/2023 18:14:56,8/14/2023 18:14:56,70.43,70.46,71.51,71.55,71.08,71.04,0.4460,0.4540,0.4740,0.4570,0.4070,0.4070,185,232,14AUG2023:18:00:02,7.9,8/14/2023 18:03:45,3.6,348,30.2200,5040,8/14/2023 18:00:01,5010,8/14/2023 18:00:02,5021,13.4,71.77,71.76,71.77,71.78,8/14/2023 18:03:32,8/14/2023 18:03:31,8/14/2023 18:03:31,8/14/2023 18:03:31,71.79,71.79,8/14/2023 18:03:32,8/14/2023 18:03:32,70.08,70.08,70.07,70.07,8/14/2023 18:15:00,8/14/2023 18:15:00,8/14/2023 18:15:00,8/14/2023 18:15:00,70.31,70.31,8/14/2023 18:10:08,8/14/2023 18:10:08,71,71,71,71,71.08,71.08,0.307,0.307,0.308,0.309,0.384,0.384,0
14AUG2023:18:30:00,15min,Peter Sinks,UCC,270,68.9,70.6,66.5,70.40,70.44,70.54,70.62,8/14/2023 18:15:14,8/14/2023 18:15:13,8/14/2023 18:15:07,8/14/2023 18:15:07,70.93,70.89,8/14/2023 18:15:15,8/14/2023 18:15:15,64.80,64.65,66.65,66.66,8/14/2023 18:29:59,8/14/2023 18:29:58,8/14/2023 18:30:00,8/14/2023 18:30:00,66.47,66.43,8/14/2023 18:26:58,8/14/2023 18:26:58,68.52,68.53,68.71,68.75,69.20,69.15,1.2110,1.2310,0.9840,0.9920,1.0870,1.0880,23,35,14AUG2023:18:15:01,6.6,8/14/2023 18:20:06,3.3,359,23.2200,5040,8/14/2023 18:15:04,4920,8/14/2023 18:29:20,4980,13.3,70.44,70.44,70.44,70.44,8/14/2023 18:15:20,8/14/2023 18:15:20,8/14/2023 18:15:20,8/14/2023 18:15:20,70.68,70.68,8/14/2023 18:15:31,8/14/2023 18:15:30,66.42,66.43,66.42,66.42,8/14/2023 18:27:04,8/14/2023 18:27:03,8/14/2023 18:27:03,8/14/2023 18:27:03,66.6,66.6,8/14/2023 18:27:23,8/14/2023 18:27:22,68.66,68.66,68.66,68.66,69.21,69.21,1.029,1.029,1.03,1.031,1.042,1.042,0
14AUG2023:18:45:00,15min,Peter Sinks,UCC,270,64.4,69.9,60.3,69.99,69.96,69.44,69.40,8/14/2023 18:30:49,8/14/2023 18:30:49,8/14/2023 18:30:49,8/14/2023 18:30:49,70.40,70.36,8/14/2023 18:30:51,8/14/2023 18:30:51,59.47,59.52,60.77,60.69,8/14/2023 18:44:11,8/14/2023 18:44:11,8/14/2023 18:45:00,8/14/2023 18:45:00,60.21,60.16,8/14/2023 18:44:26,8/14/2023 18:44:26,64.05,64.05,64.65,64.65,64.75,64.70,2.7020,2.7000,2.3560,2.3610,2.5720,2.5720,18,20,14AUG2023:18:30:01,5.9,8/14/2023 18:30:30,1.5,139,88.3000,4950,8/14/2023 18:30:01,4890,8/14/2023 18:35:29,4917,13.1,69.66,69.66,69.66,69.67,8/14/2023 18:30:56,8/14/2023 18:30:55,8/14/2023 18:30:55,8/14/2023 18:30:55,70.04,70.04,8/14/2023 18:31:07,8/14/2023 18:31:06,60.32,60.32,60.31,60.3,8/14/2023 18:45:00,8/14/2023 18:45:00,8/14/2023 18:45:00,8/14/2023 18:45:00,60.3,60.3,8/14/2023 18:44:51,8/14/2023 18:44:54,64.4,64.4,64.4,64.4,64.85,64.84,2.459,2.459,2.46,2.462,2.497,2.498,0
14AUG2023:19:00:00,15min,Peter Sinks,UCC,270,59.3,60.4,56.9,60.10,60.07,60.77,60.76,8/14/2023 18:57:21,8/14/2023 18:57:20,8/14/2023 18:45:01,8/14/2023 18:46:34,60.58,60.53,8/14/2023 18:57:21,8/14/2023 18:57:21,55.78,55.78,57.12,57.11,8/14/2023 18:54:40,8/14/2023 18:54:39,8/14/2023 18:54:54,8/14/2023 18:54:53,56.89,56.84,8/14/2023 18:54:55,8/14/2023 18:54:55,58.98,58.97,59.21,59.26,59.60,59.55,0.8160,0.8160,0.8390,0.8370,0.6990,0.6990,14,16,14AUG2023:18:45:01,1.3,8/14/2023 18:55:28,0.1,134,37.2500,4920,8/14/2023 18:45:16,4860,8/14/2023 18:45:38,4887,13.0,60.3,60.3,60.3,60.29,8/14/2023 18:45:01,8/14/2023 18:45:01,8/14/2023 18:45:01,8/14/2023 18:45:01,60.4,60.4,8/14/2023 18:52:46,8/14/2023 18:52:45,56.6,56.6,56.6,56.59,8/14/2023 18:54:59,8/14/2023 18:54:58,8/14/2023 18:54:58,8/14/2023 18:54:58,57.1,57.1,8/14/2023 18:55:14,8/14/2023 18:55:13,59.12,59.12,59.12,59.12,59.58,59.58,0.701,0.7,0.7,0.701,0.647,0.646,0
14AUG2023:19:15:00,15min,Peter Sinks,UCC,270,56.5,59.4,53.3,59.73,59.74,58.62,58.65,8/14/2023 19:01:00,8/14/2023 19:00:59,8/14/2023 19:01:00,8/14/2023 19:01:01,59.98,59.93,8/14/2023 19:01:01,8/14/2023 19:01:01,52.02,51.96,53.47,53.67,8/14/2023 19:14:18,8/14/2023 19:14:17,8/14/2023 19:14:29,8/14/2023 19:14:28,53.42,53.37,8/14/2023 19:14:30,8/14/2023 19:14:30,56.19,56.16,56.39,56.47,56.85,56.79,1.5220,1.5190,1.1250,1.1000,1.3920,1.3930,11,13,14AUG2023:19:00:01,1.3,8/14/2023 19:06:40,0.2,303,14.2500,4920,8/14/2023 19:00:47,2460,8/14/2023 19:10:15,4103,13.0,58.96,58.95,58.96,58.96,8/14/2023 19:01:04,8/14/2023 19:01:04,8/14/2023 19:01:04,8/14/2023 19:01:04,59.89,59.88,8/14/2023 19:00:01,8/14/2023 19:00:01,52.93,52.93,52.93,52.92,8/14/2023 19:14:31,8/14/2023 19:14:30,8/14/2023 19:14:30,8/14/2023 19:14:30,53.61,53.6,8/14/2023 19:14:47,8/14/2023 19:14:47,56.34,56.34,56.34,56.33,56.92,56.91,1.25,1.249,1.25,1.251,1.343,1.344,0
14AUG2023:19:30:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.6,56.27,56.23,54.79,54.82,8/14/2023 19:16:29,8/14/2023 19:16:33,8/14/2023 19:17:36,8/14/2023 19:17:35,56.73,56.68,8/14/2023 19:16:33,8/14/2023 19:16:33,50.91,50.73,52.45,52.57,8/14/2023 19:30:00,8/14/2023 19:30:00,8/14/2023 19:30:00,8/14/2023 19:30:00,52.58,52.53,8/14/2023 19:25:17,8/14/2023 19:25:17,53.91,53.88,53.72,53.78,54.50,54.45,1.0420,1.0460,0.6480,0.6540,0.9560,0.9560,6,9,14AUG2023:19:15:01,1.3,8/14/2023 19:25:24,0.2,2,12.1900,2520,8/14/2023 19:15:05,2490,8/14/2023 19:15:01,2499,13.0,55.46,55.46,55.46,55.46,8/14/2023 19:16:38,8/14/2023 19:16:38,8/14/2023 19:16:38,8/14/2023 19:16:38,56.61,56.61,8/14/2023 19:16:52,8/14/2023 19:16:51,52.5,52.51,52.5,52.5,8/14/2023 19:25:19,8/14/2023 19:25:18,8/14/2023 19:25:18,8/14/2023 19:25:18,52.73,52.73,8/14/2023 19:25:32,8/14/2023 19:25:31,53.84,53.84,53.84,53.84,54.49,54.49,0.793,0.793,0.794,0.794,0.927,0.927,0
14AUG2023:19:45:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.1,53.27,53.26,52.41,52.51,8/14/2023 19:37:54,8/14/2023 19:37:54,8/14/2023 19:30:01,8/14/2023 19:30:01,53.55,53.50,8/14/2023 19:36:30,8/14/2023 19:36:30,49.33,49.35,49.92,50.06,8/14/2023 19:34:36,8/14/2023 19:34:35,8/14/2023 19:44:00,8/14/2023 19:43:57,50.17,50.12,8/14/2023 19:43:58,8/14/2023 19:43:58,51.42,51.39,51.29,51.35,52.01,51.96,1.0180,1.0210,0.6720,0.6680,0.8970,0.8970,2,3,14AUG2023:19:30:01,2.2,8/14/2023 19:43:05,0.7,346,37.9900,2520,8/14/2023 19:30:01,2490,8/14/2023 19:30:02,2494,13.0,52.56,52.56,52.56,52.56,8/14/2023 19:36:14,8/14/2023 19:36:13,8/14/2023 19:36:13,8/14/2023 19:36:13,53.6,53.58,8/14/2023 19:30:01,8/14/2023 19:30:01,49.81,49.82,49.81,49.81,8/14/2023 19:44:08,8/14/2023 19:44:08,8/14/2023 19:44:08,8/14/2023 19:44:07,50.33,50.33,8/14/2023 19:44:13,8/14/2023 19:44:12,51.38,51.38,51.38,51.38,52.03,52.03,0.792,0.791,0.792,0.793,0.865,0.864,0
14AUG2023:20:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,47.5,51.33,51.32,50.27,50.33,8/14/2023 19:48:02,8/14/2023 19:48:02,8/14/2023 19:46:12,8/14/2023 19:46:13,51.52,51.47,8/14/2023 19:48:04,8/14/2023 19:48:04,46.71,46.66,47.74,47.85,8/14/2023 19:56:22,8/14/2023 19:56:22,8/14/2023 19:56:28,8/14/2023 19:56:29,47.47,47.41,8/14/2023 19:56:23,8/14/2023 19:56:23,49.19,49.16,49.15,49.23,49.77,49.72,0.9490,0.9530,0.7070,0.6990,0.9020,0.9020,0,1,14AUG2023:19:45:01,1.1,8/14/2023 19:55:39,0.2,344,6.5790,2520,8/14/2023 19:45:05,2460,8/14/2023 19:47:11,2493,13.0,50.58,50.58,50.58,50.58,8/14/2023 19:48:08,8/14/2023 19:48:08,8/14/2023 19:48:08,8/14/2023 19:48:08,51.22,51.22,8/14/2023 19:48:27,8/14/2023 19:48:27,47.39,47.4,47.39,47.39,8/14/2023 19:56:30,8/14/2023 19:56:29,8/14/2023 19:56:29,8/14/2023 19:56:29,47.64,47.64,8/14/2023 19:56:42,8/14/2023 19:56:42,49.2,49.2,49.2,49.2,49.78,49.78,0.798,0.798,0.798,0.799,0.875,0.875,0
14AUG2023:20:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.3,49.69,49.65,48.99,48.98,8/14/2023 20:03:59,8/14/2023 20:03:44,8/14/2023 20:03:58,8/14/2023 20:03:57,50.02,49.97,8/14/2023 20:03:57,8/14/2023 20:03:57,45.37,45.32,46.63,46.73,8/14/2023 20:10:56,8/14/2023 20:10:55,8/14/2023 20:15:00,8/14/2023 20:14:58,46.24,46.19,8/14/2023 20:12:09,8/14/2023 20:12:09,47.66,47.62,47.78,47.83,48.20,48.15,1.1210,1.1150,0.6330,0.6140,1.0660,1.0660,-0,0,14AUG2023:20:00:01,1.5,8/14/2023 20:03:01,0.3,330,20.3600,2520,8/14/2023 20:01:44,2460,8/14/2023 20:00:50,2490,12.9,49.23,49.23,49.24,49.24,8/14/2023 20:04:02,8/14/2023 20:04:01,8/14/2023 20:04:01,8/14/2023 20:04:01,49.85,49.85,8/14/2023 20:04:15,8/14/2023 20:04:15,46.35,46.35,46.35,46.34,8/14/2023 20:12:35,8/14/2023 20:12:35,8/14/2023 20:12:35,8/14/2023 20:12:35,46.25,46.25,8/14/2023 20:12:54,8/14/2023 20:12:54,47.74,47.73,47.73,47.73,48.19,48.19,0.831,0.831,0.831,0.832,1.039,1.039,0
14AUG2023:20:30:00,15min,Peter Sinks,UCC,270,46.3,47.4,44.6,47.51,47.51,46.63,46.71,8/14/2023 20:20:43,8/14/2023 20:20:39,8/14/2023 20:15:01,8/14/2023 20:15:01,47.95,47.89,8/14/2023 20:20:47,8/14/2023 20:20:47,44.04,43.96,45.07,45.14,8/14/2023 20:29:34,8/14/2023 20:29:34,8/14/2023 20:29:30,8/14/2023 20:29:32,44.61,44.56,8/14/2023 20:29:36,8/14/2023 20:29:36,46.08,46.04,45.95,46.02,46.59,46.54,0.8580,0.8540,0.4380,0.4390,0.8110,0.8110,-0,-0,14AUG2023:20:15:21,0.0,8/14/2023 20:15:01,0.0,0,0.0000,2520,8/14/2023 20:16:37,2460,8/14/2023 20:15:08,2489,13.0,46.93,46.93,46.93,46.93,8/14/2023 20:20:51,8/14/2023 20:20:50,8/14/2023 20:20:50,8/14/2023 20:20:50,47.79,47.79,8/14/2023 20:21:03,8/14/2023 20:21:03,44.58,44.58,44.58,44.58,8/14/2023 20:29:46,8/14/2023 20:29:46,8/14/2023 20:29:46,8/14/2023 20:29:46,44.67,44.66,8/14/2023 20:29:58,8/14/2023 20:29:57,46.04,46.04,46.04,46.04,46.61,46.61,0.619,0.619,0.619,0.619,0.768,0.769,0
14AUG2023:20:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.0,47.04,46.98,45.97,45.95,8/14/2023 20:34:25,8/14/2023 20:34:25,8/14/2023 20:34:26,8/14/2023 20:34:26,47.08,47.03,8/14/2023 20:34:21,8/14/2023 20:34:21,43.08,42.95,44.09,44.18,8/14/2023 20:44:24,8/14/2023 20:44:24,8/14/2023 20:44:27,8/14/2023 20:44:26,43.98,43.92,8/14/2023 20:44:24,8/14/2023 20:44:24,45.28,45.24,45.01,45.05,45.72,45.67,0.6610,0.6590,0.3130,0.2980,0.5800,0.5800,-0,-0,14AUG2023:20:43:50,1.3,8/14/2023 20:34:10,0.1,353,3.0400,2490,8/14/2023 20:30:02,2460,8/14/2023 20:30:01,2487,12.8,46.3,46.3,46.3,46.3,8/14/2023 20:34:29,8/14/2023 20:34:28,8/14/2023 20:34:28,8/14/2023 20:34:28,46.89,46.89,8/14/2023 20:34:42,8/14/2023 20:34:41,43.79,43.79,43.79,43.79,8/14/2023 20:44:30,8/14/2023 20:44:30,8/14/2023 20:44:30,8/14/2023 20:44:30,44.23,44.23,8/14/2023 20:44:44,8/14/2023 20:44:44,45.15,45.15,45.15,45.15,45.7,45.7,0.453,0.452,0.453,0.453,0.55,0.55,0
14AUG2023:21:00:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.0,45.38,45.36,44.93,44.94,8/14/2023 20:45:40,8/14/2023 20:45:40,8/14/2023 20:45:46,8/14/2023 20:45:43,45.63,45.58,8/14/2023 20:45:38,8/14/2023 20:45:38,41.99,41.93,42.77,42.82,8/14/2023 20:58:38,8/14/2023 20:58:37,8/14/2023 20:58:40,8/14/2023 20:58:39,42.94,42.89,8/14/2023 20:58:39,8/14/2023 20:58:39,44.06,44.02,43.95,44.00,44.49,44.44,0.6020,0.6010,0.4200,0.4170,0.4930,0.4930,-0,-0,14AUG2023:20:59:48,1.8,8/14/2023 20:51:30,0.5,325,40.4600,2490,8/14/2023 20:45:01,2460,8/14/2023 20:45:02,2485,13.0,45.1,45.09,45.1,45.1,8/14/2023 20:45:50,8/14/2023 20:45:49,8/14/2023 20:45:49,8/14/2023 20:45:49,45.5,45.51,8/14/2023 20:45:53,8/14/2023 20:45:53,42.62,42.62,42.62,42.61,8/14/2023 20:58:44,8/14/2023 20:58:44,8/14/2023 20:58:43,8/14/2023 20:58:43,43.3,43.3,8/14/2023 20:58:58,8/14/2023 20:58:57,44.01,44.01,44.01,44.01,44.47,44.47,0.468,0.467,0.467,0.468,0.46,0.46,0
14AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.0,45.34,45.29,44.15,44.13,8/14/2023 21:04:16,8/14/2023 21:04:16,8/14/2023 21:04:47,8/14/2023 21:04:47,45.57,45.51,8/14/2023 21:04:17,8/14/2023 21:04:17,42.57,42.55,42.91,42.98,8/14/2023 21:13:18,8/14/2023 21:13:17,8/14/2023 21:13:14,8/14/2023 21:13:14,43.07,43.02,8/14/2023 21:13:20,8/14/2023 21:13:20,43.97,43.92,43.43,43.48,44.40,44.35,0.6540,0.6480,0.2930,0.2800,0.6100,0.6100,-0,-0,14AUG2023:21:13:20,0.7,8/14/2023 21:05:55,0.0,341,0.3380,2490,8/14/2023 21:00:02,2460,8/14/2023 21:00:01,2483,12.8,44.6,44.6,44.6,44.6,8/14/2023 21:04:26,8/14/2023 21:04:25,8/14/2023 21:04:26,8/14/2023 21:04:25,45.45,45.45,8/14/2023 21:04:44,8/14/2023 21:04:43,42.78,42.78,42.78,42.78,8/14/2023 21:13:27,8/14/2023 21:13:26,8/14/2023 21:13:26,8/14/2023 21:13:26,43.18,43.18,8/14/2023 21:13:31,8/14/2023 21:13:31,43.71,43.71,43.71,43.71,44.4,44.4,0.433,0.433,0.433,0.434,0.572,0.573,0
14AUG2023:21:30:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.4,44.42,44.40,43.77,43.80,8/14/2023 21:21:57,8/14/2023 21:21:57,8/14/2023 21:28:13,8/14/2023 21:28:13,44.62,44.57,8/14/2023 21:27:59,8/14/2023 21:27:59,41.74,41.68,42.39,42.50,8/14/2023 21:15:57,8/14/2023 21:15:57,8/14/2023 21:16:13,8/14/2023 21:16:16,42.46,42.41,8/14/2023 21:16:11,8/14/2023 21:16:11,43.46,43.40,43.14,43.18,43.81,43.76,0.4930,0.4930,0.2830,0.2620,0.4140,0.4140,-0,-0,14AUG2023:21:28:48,1.3,8/14/2023 21:21:59,0.3,336,4.6650,2490,8/14/2023 21:15:02,2460,8/14/2023 21:15:01,2482,13.0,43.97,43.97,43.97,43.97,8/14/2023 21:28:13,8/14/2023 21:28:12,8/14/2023 21:28:13,8/14/2023 21:28:13,44.51,44.51,8/14/2023 21:28:27,8/14/2023 21:28:27,42.14,42.14,42.14,42.14,8/14/2023 21:16:09,8/14/2023 21:16:09,8/14/2023 21:16:08,8/14/2023 21:16:08,42.56,42.56,8/14/2023 21:16:27,8/14/2023 21:16:26,43.29,43.29,43.29,43.29,43.78,43.78,0.354,0.354,0.354,0.355,0.386,0.386,0
14AUG2023:21:45:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.9,43.80,43.74,43.22,43.24,8/14/2023 21:30:47,8/14/2023 21:30:49,8/14/2023 21:30:51,8/14/2023 21:30:46,44.09,44.04,8/14/2023 21:30:47,8/14/2023 21:30:47,41.53,41.49,41.66,41.74,8/14/2023 21:41:18,8/14/2023 21:41:17,8/14/2023 21:44:57,8/14/2023 21:44:55,42.06,42.01,8/14/2023 21:44:53,8/14/2023 21:44:53,42.46,42.42,42.32,42.38,42.84,42.79,0.5390,0.5360,0.4500,0.4420,0.5200,0.5190,-0,-0,14AUG2023:21:44:21,0.4,8/14/2023 21:38:25,0.0,336,0.4080,2490,8/14/2023 21:30:01,2460,8/14/2023 21:30:02,2481,12.8,43.46,43.45,43.46,43.46,8/14/2023 21:30:57,8/14/2023 21:30:57,8/14/2023 21:30:56,8/14/2023 21:30:56,43.95,43.95,8/14/2023 21:31:14,8/14/2023 21:31:13,41.7,41.7,41.7,41.7,8/14/2023 21:41:28,8/14/2023 21:41:28,8/14/2023 21:41:28,8/14/2023 21:41:28,42.13,42.12,8/14/2023 21:42:42,8/14/2023 21:42:41,42.41,42.41,42.41,42.41,42.84,42.84,0.474,0.474,0.474,0.474,0.507,0.507,0
14AUG2023:22:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.7,42.47,42.43,41.80,41.86,8/14/2023 21:46:11,8/14/2023 21:46:11,8/14/2023 21:46:11,8/14/2023 21:46:15,42.73,42.68,8/14/2023 21:46:06,8/14/2023 21:46:06,40.30,40.24,40.57,40.68,8/14/2023 21:59:48,8/14/2023 21:59:47,8/14/2023 22:00:00,8/14/2023 21:59:56,40.78,40.73,8/14/2023 21:59:57,8/14/2023 21:59:57,41.56,41.51,41.32,41.37,41.91,41.86,0.5070,0.5100,0.2500,0.2440,0.4330,0.4330,-0,-0,14AUG2023:21:59:39,0.0,8/14/2023 21:45:01,0.0,0,0.0000,2490,8/14/2023 21:45:02,2460,8/14/2023 21:45:01,2479,12.9,42.09,42.09,42.09,42.09,8/14/2023 21:46:18,8/14/2023 21:46:18,8/14/2023 21:46:18,8/14/2023 21:46:18,42.57,42.57,8/14/2023 21:46:34,8/14/2023 21:46:34,40.52,40.52,40.52,40.51,8/14/2023 22:00:00,8/14/2023 22:00:00,8/14/2023 22:00:00,8/14/2023 22:00:00,40.94,40.94,8/14/2023 21:57:02,8/14/2023 21:57:02,41.45,41.45,41.45,41.45,41.9,41.9,0.344,0.344,0.345,0.345,0.392,0.392,0
14AUG2023:22:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.3,41.31,41.29,40.69,40.74,8/14/2023 22:01:38,8/14/2023 22:01:37,8/14/2023 22:01:41,8/14/2023 22:01:45,41.53,41.47,8/14/2023 22:05:17,8/14/2023 22:05:17,39.76,39.70,40.10,40.15,8/14/2023 22:11:36,8/14/2023 22:11:36,8/14/2023 22:14:59,8/14/2023 22:14:58,40.48,40.43,8/14/2023 22:00:11,8/14/2023 22:00:11,40.56,40.52,40.35,40.41,40.89,40.83,0.2920,0.2930,0.1490,0.1530,0.2270,0.2270,-0,-0,14AUG2023:22:11:13,1.1,8/14/2023 22:10:04,0.1,332,3.0790,2490,8/14/2023 22:00:01,2460,8/14/2023 22:00:02,2478,12.9,40.95,40.95,40.95,40.95,8/14/2023 22:05:27,8/14/2023 22:05:26,8/14/2023 22:05:26,8/14/2023 22:05:26,41.43,41.43,8/14/2023 22:05:46,8/14/2023 22:05:45,40.08,40.09,40.08,40.08,8/14/2023 22:11:43,8/14/2023 22:11:42,8/14/2023 22:11:42,8/14/2023 22:11:42,40.49,40.49,8/14/2023 22:07:49,8/14/2023 22:07:48,40.46,40.46,40.46,40.46,40.86,40.86,0.182,0.182,0.182,0.183,0.195,0.195,0
14AUG2023:22:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,40.79,40.80,40.21,40.25,8/14/2023 22:17:08,8/14/2023 22:17:08,8/14/2023 22:16:12,8/14/2023 22:16:13,41.09,41.03,8/14/2023 22:15:34,8/14/2023 22:15:34,39.27,39.21,39.45,39.50,8/14/2023 22:20:52,8/14/2023 22:20:51,8/14/2023 22:30:00,8/14/2023 22:29:59,39.73,39.68,8/14/2023 22:22:49,8/14/2023 22:22:49,39.99,39.94,39.74,39.78,40.31,40.26,0.3420,0.3420,0.2140,0.2130,0.3110,0.3110,-0,-0,14AUG2023:22:15:01,0.0,8/14/2023 22:15:01,0.0,0,0.0000,2490,8/14/2023 22:15:02,2460,8/14/2023 22:15:01,2476,12.9,40.46,40.46,40.46,40.46,8/14/2023 22:17:20,8/14/2023 22:17:20,8/14/2023 22:17:20,8/14/2023 22:17:20,40.88,40.88,8/14/2023 22:15:45,8/14/2023 22:15:44,39.49,39.49,39.49,39.49,8/14/2023 22:22:26,8/14/2023 22:22:25,8/14/2023 22:20:54,8/14/2023 22:20:54,39.74,39.74,8/14/2023 22:22:49,8/14/2023 22:22:49,39.87,39.87,39.87,39.87,40.3,40.3,0.257,0.257,0.257,0.258,0.298,0.298,0
14AUG2023:22:45:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.0,40.74,40.68,39.76,39.75,8/14/2023 22:31:33,8/14/2023 22:31:33,8/14/2023 22:34:19,8/14/2023 22:34:46,40.93,40.88,8/14/2023 22:31:37,8/14/2023 22:31:37,38.74,38.68,38.91,38.99,8/14/2023 22:36:33,8/14/2023 22:36:33,8/14/2023 22:41:52,8/14/2023 22:41:52,39.13,39.08,8/14/2023 22:41:44,8/14/2023 22:41:44,39.79,39.75,39.46,39.49,40.10,40.05,0.4410,0.4380,0.1980,0.1860,0.3890,0.3890,-0,-0,14AUG2023:22:44:05,0.7,8/14/2023 22:34:47,0.0,343,1.3450,2490,8/14/2023 22:30:03,2460,8/14/2023 22:30:01,2474,12.9,40.2,40.2,40.2,40.2,8/14/2023 22:31:40,8/14/2023 22:31:40,8/14/2023 22:31:40,8/14/2023 22:31:40,40.81,40.81,8/14/2023 22:31:51,8/14/2023 22:31:50,38.87,38.87,38.87,38.87,8/14/2023 22:41:56,8/14/2023 22:41:56,8/14/2023 22:41:56,8/14/2023 22:41:56,39.19,39.19,8/14/2023 22:42:10,8/14/2023 22:42:09,39.62,39.62,39.62,39.62,40.08,40.08,0.297,0.297,0.297,0.298,0.368,0.368,0
14AUG2023:23:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.2,40.65,40.60,39.75,39.78,8/14/2023 22:54:18,8/14/2023 22:54:18,8/14/2023 22:54:29,8/14/2023 22:54:28,40.93,40.88,8/14/2023 22:54:19,8/14/2023 22:54:19,38.88,38.82,38.94,38.97,8/14/2023 22:50:11,8/14/2023 22:50:12,8/14/2023 22:47:38,8/14/2023 22:47:36,39.28,39.23,8/14/2023 22:50:08,8/14/2023 22:50:08,39.67,39.63,39.21,39.24,39.97,39.92,0.3260,0.3270,0.1960,0.1870,0.3060,0.3060,-0,-0,14AUG2023:22:51:49,0.9,8/14/2023 22:51:17,0.0,350,0.0770,2490,8/14/2023 22:45:01,2460,8/14/2023 22:45:02,2474,12.9,40.12,40.12,40.12,40.12,8/14/2023 22:54:29,8/14/2023 22:54:29,8/14/2023 22:54:29,8/14/2023 22:54:28,40.78,40.78,8/14/2023 22:54:33,8/14/2023 22:54:32,38.98,38.98,38.98,38.98,8/14/2023 22:50:19,8/14/2023 22:50:19,8/14/2023 22:50:19,8/14/2023 22:50:19,39.43,39.43,8/14/2023 22:50:20,8/14/2023 22:50:20,39.44,39.44,39.44,39.44,39.95,39.95,0.235,0.234,0.234,0.235,0.277,0.277,0
14AUG2023:23:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.8,40.61,40.55,39.98,39.96,8/14/2023 23:12:37,8/14/2023 23:12:36,8/14/2023 23:12:36,8/14/2023 23:12:37,40.86,40.81,8/14/2023 23:12:47,8/14/2023 23:12:47,38.36,38.26,38.67,38.71,8/14/2023 23:07:54,8/14/2023 23:07:54,8/14/2023 23:10:19,8/14/2023 23:10:18,38.91,38.86,8/14/2023 23:09:53,8/14/2023 23:09:53,39.72,39.66,39.39,39.40,40.03,39.97,0.5560,0.5560,0.2810,0.2640,0.5170,0.5170,-0,-0,14AUG2023:23:00:01,1.1,8/14/2023 23:10:57,0.3,333,7.8620,2490,8/14/2023 23:00:03,2460,8/14/2023 23:00:01,2471,12.9,40.21,40.21,40.21,40.21,8/14/2023 23:12:47,8/14/2023 23:12:47,8/14/2023 23:12:47,8/14/2023 23:12:47,40.72,40.72,8/14/2023 23:12:51,8/14/2023 23:12:50,38.6,38.6,38.6,38.6,8/14/2023 23:10:01,8/14/2023 23:10:01,8/14/2023 23:10:00,8/14/2023 23:10:00,38.94,38.94,8/14/2023 23:10:22,8/14/2023 23:10:21,39.54,39.54,39.54,39.54,40.01,40.01,0.388,0.387,0.388,0.388,0.494,0.494,0
14AUG2023:23:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.9,40.14,40.09,39.67,39.65,8/14/2023 23:16:52,8/14/2023 23:16:51,8/14/2023 23:16:54,8/14/2023 23:16:54,40.34,40.29,8/14/2023 23:16:52,8/14/2023 23:16:52,38.53,38.49,38.71,38.73,8/14/2023 23:30:00,8/14/2023 23:28:59,8/14/2023 23:29:59,8/14/2023 23:29:58,38.92,38.87,8/14/2023 23:28:38,8/14/2023 23:28:38,39.35,39.30,39.16,39.17,39.66,39.61,0.3660,0.3640,0.1880,0.1800,0.3100,0.3100,-0,-0,14AUG2023:23:15:02,0.4,8/14/2023 23:16:03,0.0,324,2.7460,2490,8/14/2023 23:15:01,2460,8/14/2023 23:15:02,2470,12.9,39.85,39.85,39.85,39.85,8/14/2023 23:17:05,8/14/2023 23:17:04,8/14/2023 23:17:04,8/14/2023 23:17:04,40.2,40.2,8/14/2023 23:17:21,8/14/2023 23:17:21,38.66,38.66,38.66,38.66,8/14/2023 23:30:00,8/14/2023 23:30:00,8/14/2023 23:30:00,8/14/2023 23:30:00,39.09,39.08,8/14/2023 23:30:00,8/14/2023 23:30:00,39.25,39.25,39.25,39.25,39.64,39.64,0.252,0.252,0.252,0.253,0.278,0.278,0
14AUG2023:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.9,39.42,39.40,38.71,38.73,8/14/2023 23:36:26,8/14/2023 23:36:25,8/14/2023 23:30:01,8/14/2023 23:30:01,39.44,39.39,8/14/2023 23:36:26,8/14/2023 23:36:26,37.54,37.50,37.81,37.79,8/14/2023 23:38:54,8/14/2023 23:38:51,8/14/2023 23:39:44,8/14/2023 23:39:43,37.94,37.89,8/14/2023 23:34:20,8/14/2023 23:34:20,38.28,38.25,38.15,38.18,38.60,38.55,0.3790,0.3760,0.2200,0.2150,0.3480,0.3480,-0,-0,14AUG2023:23:44:01,0.9,8/14/2023 23:36:37,0.0,346,0.0450,2490,8/14/2023 23:30:02,2460,8/14/2023 23:30:01,2469,12.9,38.86,38.85,38.86,38.86,8/14/2023 23:38:08,8/14/2023 23:38:08,8/14/2023 23:38:08,8/14/2023 23:38:08,39.4,39.4,8/14/2023 23:38:28,8/14/2023 23:38:27,37.75,37.75,37.75,37.75,8/14/2023 23:39:51,8/14/2023 23:39:51,8/14/2023 23:39:51,8/14/2023 23:39:51,38.1,38.1,8/14/2023 23:33:32,8/14/2023 23:33:14,38.22,38.22,38.22,38.22,38.58,38.58,0.252,0.251,0.252,0.252,0.329,0.329,0
15AUG2023:00:00:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.6,40.02,39.99,38.60,38.58,8/14/2023 23:47:59,8/14/2023 23:47:59,8/14/2023 23:46:34,8/14/2023 23:48:33,40.18,40.13,8/14/2023 23:48:21,8/14/2023 23:48:21,37.09,37.03,37.64,37.65,8/14/2023 23:49:58,8/14/2023 23:51:17,8/14/2023 23:53:11,8/14/2023 23:53:11,37.48,37.43,8/14/2023 23:51:18,8/14/2023 23:51:18,38.43,38.39,38.06,38.06,38.72,38.67,0.7070,0.6970,0.2430,0.2340,0.6600,0.6600,-0,-0,14AUG2023:23:59:29,0.7,8/14/2023 23:54:11,0.0,334,0.1830,2490,8/14/2023 23:45:04,2460,8/14/2023 23:45:01,2467,12.9,39.17,39.17,39.17,39.17,8/14/2023 23:48:12,8/14/2023 23:48:12,8/14/2023 23:48:12,8/14/2023 23:48:12,40.1,40.1,8/14/2023 23:48:33,8/14/2023 23:48:32,37.54,37.54,37.54,37.54,8/14/2023 23:51:29,8/14/2023 23:51:28,8/14/2023 23:51:28,8/14/2023 23:51:28,37.65,37.65,8/14/2023 23:51:34,8/14/2023 23:51:34,38.24,38.24,38.24,38.24,38.69,38.69,0.436,0.436,0.436,0.437,0.643,0.643,0
15AUG2023:00:15:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.1,38.21,38.19,37.84,37.85,8/15/2023 00:01:25,8/15/2023 00:01:24,8/15/2023 00:00:01,8/15/2023 00:00:01,38.54,38.49,8/15/2023 00:07:13,8/15/2023 00:07:13,36.83,36.79,36.97,37.00,8/15/2023 00:13:09,8/15/2023 00:13:09,8/15/2023 00:13:14,8/15/2023 00:13:13,37.19,37.14,8/15/2023 00:13:02,8/15/2023 00:13:02,37.71,37.67,37.51,37.51,38.02,37.97,0.3430,0.3420,0.2040,0.1990,0.3390,0.3390,-0,-0,15AUG2023:00:03:21,0.7,8/15/2023 00:13:03,0.1,320,0.7220,2490,8/15/2023 00:00:01,2460,8/15/2023 00:00:02,2465,12.8,38.01,38.01,38,38,8/15/2023 00:00:01,8/15/2023 00:00:01,8/15/2023 00:00:01,8/15/2023 00:00:01,38.53,38.52,8/15/2023 00:00:01,8/15/2023 00:00:01,36.94,36.94,36.94,36.94,8/15/2023 00:13:16,8/15/2023 00:13:16,8/15/2023 00:13:16,8/15/2023 00:13:16,37.29,37.28,8/15/2023 00:13:24,8/15/2023 00:13:23,37.6,37.6,37.6,37.6,38,38,0.26,0.26,0.26,0.26,0.328,0.327,0
15AUG2023:00:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.25,38.21,37.48,37.45,8/15/2023 00:15:50,8/15/2023 00:15:46,8/15/2023 00:15:53,8/15/2023 00:15:50,38.54,38.49,8/15/2023 00:15:44,8/15/2023 00:15:44,36.48,36.41,36.70,36.68,8/15/2023 00:29:08,8/15/2023 00:29:07,8/15/2023 00:27:05,8/15/2023 00:29:59,36.90,36.85,8/15/2023 00:29:38,8/15/2023 00:29:38,37.41,37.37,37.04,37.03,37.73,37.68,0.4000,0.3970,0.1830,0.1770,0.3620,0.3620,-0,-0,15AUG2023:00:15:01,0.0,8/15/2023 00:15:01,0.0,0,0.0000,2490,8/15/2023 00:15:04,2460,8/15/2023 00:15:01,2465,12.9,37.82,37.82,37.82,37.82,8/15/2023 00:15:57,8/15/2023 00:15:57,8/15/2023 00:15:57,8/15/2023 00:15:56,38.49,38.49,8/15/2023 00:16:27,8/15/2023 00:16:27,36.71,36.71,36.71,36.71,8/15/2023 00:29:47,8/15/2023 00:29:46,8/15/2023 00:29:46,8/15/2023 00:29:46,37.02,37.02,8/15/2023 00:29:58,8/15/2023 00:29:57,37.22,37.22,37.22,37.22,37.72,37.72,0.266,0.266,0.266,0.266,0.332,0.333,0
15AUG2023:00:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,38.15,38.13,36.90,36.88,8/15/2023 00:45:00,8/15/2023 00:45:00,8/15/2023 00:35:21,8/15/2023 00:35:20,38.10,38.05,8/15/2023 00:44:59,8/15/2023 00:44:59,36.01,35.94,36.17,36.19,8/15/2023 00:40:29,8/15/2023 00:40:29,8/15/2023 00:43:19,8/15/2023 00:42:53,36.60,36.55,8/15/2023 00:40:31,8/15/2023 00:40:31,37.01,36.97,36.59,36.59,37.29,37.23,0.2880,0.2850,0.1680,0.1600,0.2490,0.2490,-0,-0,15AUG2023:00:30:01,0.0,8/15/2023 00:30:01,0.0,0,0.0000,2490,8/15/2023 00:30:01,2430,8/15/2023 00:30:02,2463,12.9,37.19,37.2,37.21,37.21,8/15/2023 00:45:00,8/15/2023 00:45:00,8/15/2023 00:45:00,8/15/2023 00:45:00,37.79,37.79,8/15/2023 00:44:34,8/15/2023 00:44:33,36.3,36.31,36.3,36.3,8/15/2023 00:40:39,8/15/2023 00:40:39,8/15/2023 00:40:39,8/15/2023 00:40:39,36.63,36.63,8/15/2023 00:41:01,8/15/2023 00:41:00,36.78,36.78,36.78,36.78,37.25,37.25,0.15,0.15,0.15,0.15,0.224,0.225,0
15AUG2023:01:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.5,38.15,38.13,37.21,37.17,8/15/2023 00:45:01,8/15/2023 00:45:01,8/15/2023 00:59:35,8/15/2023 00:59:36,38.25,38.20,8/15/2023 00:45:04,8/15/2023 00:45:04,36.16,36.02,36.47,36.47,8/15/2023 00:57:59,8/15/2023 00:57:59,8/15/2023 00:57:11,8/15/2023 00:57:12,36.59,36.54,8/15/2023 00:57:09,8/15/2023 00:57:09,37.11,37.07,36.72,36.69,37.40,37.35,0.3460,0.3510,0.1710,0.1630,0.3080,0.3080,-0,-0,15AUG2023:00:59:25,1.3,8/15/2023 00:59:35,0.1,340,0.6680,2490,8/15/2023 00:45:05,2430,8/15/2023 00:50:43,2460,12.8,37.42,37.41,37.42,37.42,8/15/2023 00:45:11,8/15/2023 00:45:11,8/15/2023 00:45:11,8/15/2023 00:45:11,37.92,37.92,8/15/2023 00:45:17,8/15/2023 00:45:16,36.4,36.4,36.4,36.4,8/15/2023 00:58:01,8/15/2023 00:58:01,8/15/2023 00:58:01,8/15/2023 00:58:00,36.69,36.69,8/15/2023 00:58:13,8/15/2023 00:58:12,36.9,36.9,36.9,36.9,37.38,37.38,0.222,0.222,0.222,0.222,0.279,0.279,0
15AUG2023:01:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.3,38.22,38.19,37.42,37.53,8/15/2023 01:04:21,8/15/2023 01:04:28,8/15/2023 01:04:37,8/15/2023 01:04:38,38.55,38.50,8/15/2023 01:04:27,8/15/2023 01:04:27,36.06,35.99,36.18,36.19,8/15/2023 01:11:12,8/15/2023 01:11:11,8/15/2023 01:13:24,8/15/2023 01:13:26,36.32,36.26,8/15/2023 01:13:15,8/15/2023 01:13:15,37.11,37.06,36.77,36.77,37.42,37.37,0.5350,0.5330,0.3130,0.3190,0.5120,0.5120,-0,-0,15AUG2023:01:00:01,0.7,8/15/2023 01:00:01,0.0,338,0.0890,2490,8/15/2023 01:00:21,2430,8/15/2023 01:03:16,2459,12.9,37.77,37.77,37.77,37.78,8/15/2023 01:04:40,8/15/2023 01:04:39,8/15/2023 01:04:39,8/15/2023 01:04:39,38.34,38.34,8/15/2023 01:04:46,8/15/2023 01:04:46,36.16,36.16,36.16,36.15,8/15/2023 01:13:24,8/15/2023 01:13:23,8/15/2023 01:13:23,8/15/2023 01:13:23,36.48,36.47,8/15/2023 01:13:36,8/15/2023 01:13:35,36.93,36.93,36.93,36.93,37.4,37.4,0.407,0.407,0.407,0.407,0.496,0.496,0
15AUG2023:01:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.7,38.00,37.98,37.53,37.46,8/15/2023 01:29:49,8/15/2023 01:29:50,8/15/2023 01:20:18,8/15/2023 01:20:16,38.26,38.21,8/15/2023 01:29:51,8/15/2023 01:29:51,36.43,36.32,36.28,36.27,8/15/2023 01:25:18,8/15/2023 01:25:18,8/15/2023 01:15:01,8/15/2023 01:15:01,36.77,36.71,8/15/2023 01:25:20,8/15/2023 01:25:20,37.28,37.23,36.95,36.92,37.57,37.52,0.3670,0.3640,0.2540,0.2390,0.3250,0.3250,-0,-0,15AUG2023:01:15:01,1.3,8/15/2023 01:19:04,0.2,332,1.8400,2490,8/15/2023 01:23:49,2430,8/15/2023 01:15:03,2457,12.9,37.61,37.61,37.61,37.61,8/15/2023 01:20:30,8/15/2023 01:20:29,8/15/2023 01:20:29,8/15/2023 01:20:29,37.97,37.98,8/15/2023 01:20:41,8/15/2023 01:20:41,36.48,36.48,36.48,36.48,8/15/2023 01:15:01,8/15/2023 01:15:01,8/15/2023 01:15:01,8/15/2023 01:15:01,36.99,36.99,8/15/2023 01:25:34,8/15/2023 01:25:33,37.09,37.09,37.09,37.09,37.53,37.53,0.279,0.278,0.278,0.279,0.302,0.302,0
15AUG2023:01:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.5,37.77,37.84,37.09,37.05,8/15/2023 01:36:48,8/15/2023 01:36:47,8/15/2023 01:35:56,8/15/2023 01:36:52,37.96,37.91,8/15/2023 01:30:01,8/15/2023 01:30:01,36.06,35.99,36.27,36.29,8/15/2023 01:32:23,8/15/2023 01:32:23,8/15/2023 01:44:44,8/15/2023 01:44:45,36.61,36.56,8/15/2023 01:32:22,8/15/2023 01:32:22,36.85,36.81,36.66,36.66,37.18,37.12,0.3300,0.3320,0.1930,0.1820,0.2980,0.2980,-0,-0,15AUG2023:01:30:01,0.9,8/15/2023 01:34:56,0.1,337,2.3000,2460,8/15/2023 01:30:01,2430,8/15/2023 01:30:02,2456,12.8,37.32,37.31,37.31,37.31,8/15/2023 01:30:01,8/15/2023 01:30:01,8/15/2023 01:30:01,8/15/2023 01:30:01,37.97,37.97,8/15/2023 01:30:02,8/15/2023 01:30:01,36.3,36.3,36.3,36.3,8/15/2023 01:44:50,8/15/2023 01:44:50,8/15/2023 01:44:50,8/15/2023 01:44:50,36.67,36.67,8/15/2023 01:43:54,8/15/2023 01:43:53,36.75,36.75,36.75,36.75,37.17,37.17,0.241,0.24,0.241,0.241,0.291,0.29,0
15AUG2023:02:00:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.3,37.34,37.31,36.77,36.75,8/15/2023 01:55:44,8/15/2023 01:55:44,8/15/2023 01:52:05,8/15/2023 01:52:05,37.66,37.61,8/15/2023 01:55:43,8/15/2023 01:55:43,35.96,35.91,36.12,36.14,8/15/2023 01:58:06,8/15/2023 01:58:06,8/15/2023 01:58:10,8/15/2023 01:58:08,36.31,36.26,8/15/2023 01:58:04,8/15/2023 01:58:04,36.77,36.72,36.40,36.40,37.06,37.00,0.2940,0.2990,0.1540,0.1510,0.2500,0.2500,-0,-0,15AUG2023:01:59:22,0.9,8/15/2023 01:52:46,0.0,321,3.8250,2460,8/15/2023 01:45:01,2430,8/15/2023 01:45:05,2455,12.8,36.96,36.96,36.96,36.96,8/15/2023 01:55:51,8/15/2023 01:55:51,8/15/2023 01:55:50,8/15/2023 01:55:50,37.48,37.48,8/15/2023 01:56:03,8/15/2023 01:56:03,36.14,36.14,36.14,36.14,8/15/2023 01:58:09,8/15/2023 01:58:11,8/15/2023 01:58:10,8/15/2023 01:58:10,36.5,36.5,8/15/2023 01:58:15,8/15/2023 01:58:14,36.57,36.57,36.57,36.57,37.03,37.03,0.19,0.19,0.19,0.191,0.223,0.223,0
15AUG2023:02:15:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.2,37.20,37.15,36.45,36.44,8/15/2023 02:04:00,8/15/2023 02:04:00,8/15/2023 02:03:30,8/15/2023 02:03:30,37.36,37.31,8/15/2023 02:03:49,8/15/2023 02:03:49,34.66,34.62,35.43,35.45,8/15/2023 02:12:24,8/15/2023 02:12:19,8/15/2023 02:14:36,8/15/2023 02:14:35,35.12,35.07,8/15/2023 02:12:31,8/15/2023 02:12:31,36.14,36.10,35.96,35.96,36.48,36.43,0.4580,0.4540,0.2100,0.2020,0.4270,0.4260,-0,-0,15AUG2023:02:01:17,1.1,8/15/2023 02:14:25,0.1,335,4.6130,2460,8/15/2023 02:00:01,2430,8/15/2023 02:00:05,2452,12.8,36.71,36.72,36.71,36.71,8/15/2023 02:03:53,8/15/2023 02:03:52,8/15/2023 02:03:52,8/15/2023 02:03:52,37.31,37.31,8/15/2023 02:04:18,8/15/2023 02:04:18,35.13,35.13,35.13,35.13,8/15/2023 02:12:38,8/15/2023 02:12:38,8/15/2023 02:12:38,8/15/2023 02:12:38,35.29,35.29,8/15/2023 02:12:56,8/15/2023 02:12:56,36.05,36.05,36.05,36.05,36.47,36.47,0.315,0.315,0.315,0.315,0.409,0.409,0
15AUG2023:02:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.29,36.27,35.80,35.77,8/15/2023 02:29:18,8/15/2023 02:29:18,8/15/2023 02:15:07,8/15/2023 02:15:04,36.63,36.58,8/15/2023 02:25:19,8/15/2023 02:25:19,35.43,35.36,35.22,35.24,8/15/2023 02:16:41,8/15/2023 02:16:41,8/15/2023 02:23:33,8/15/2023 02:23:37,35.73,35.68,8/15/2023 02:16:53,8/15/2023 02:16:53,35.91,35.87,35.43,35.44,36.20,36.15,0.1680,0.1680,0.1160,0.1150,0.1520,0.1520,-0,-0,15AUG2023:02:15:01,0.4,8/15/2023 02:15:01,0.0,340,0.0010,2460,8/15/2023 02:15:02,2430,8/15/2023 02:15:01,2451,12.8,35.91,35.91,35.91,35.91,8/15/2023 02:15:13,8/15/2023 02:15:13,8/15/2023 02:15:12,8/15/2023 02:15:12,36.45,36.45,8/15/2023 02:22:34,8/15/2023 02:22:34,35.46,35.46,35.46,35.46,8/15/2023 02:24:38,8/15/2023 02:24:38,8/15/2023 02:24:38,8/15/2023 02:24:38,35.84,35.84,8/15/2023 02:17:21,8/15/2023 02:17:20,35.66,35.66,35.66,35.66,36.17,36.17,0.102,0.102,0.102,0.103,0.121,0.121,0
15AUG2023:02:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.13,37.06,36.30,36.22,8/15/2023 02:41:35,8/15/2023 02:41:30,8/15/2023 02:41:32,8/15/2023 02:41:30,37.36,37.31,8/15/2023 02:41:30,8/15/2023 02:41:30,34.98,34.91,35.25,35.25,8/15/2023 02:42:18,8/15/2023 02:42:18,8/15/2023 02:32:32,8/15/2023 02:32:36,35.42,35.37,8/15/2023 02:32:15,8/15/2023 02:32:15,35.97,35.92,35.60,35.57,36.25,36.20,0.4350,0.4360,0.2400,0.2260,0.3840,0.3840,-0,-0,15AUG2023:02:43:49,1.1,8/15/2023 02:43:38,0.1,346,1.4340,2460,8/15/2023 02:30:01,2430,8/15/2023 02:30:02,2450,12.8,36.65,36.65,36.65,36.65,8/15/2023 02:41:38,8/15/2023 02:41:38,8/15/2023 02:41:38,8/15/2023 02:41:38,37.23,37.23,8/15/2023 02:41:45,8/15/2023 02:41:45,35.23,35.24,35.23,35.23,8/15/2023 02:32:32,8/15/2023 02:32:32,8/15/2023 02:32:32,8/15/2023 02:32:32,35.46,35.46,8/15/2023 02:32:44,8/15/2023 02:32:44,35.77,35.77,35.77,35.77,36.23,36.23,0.299,0.298,0.299,0.299,0.355,0.355,0
15AUG2023:03:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.43,36.37,35.73,35.71,8/15/2023 02:59:11,8/15/2023 02:59:11,8/15/2023 02:58:29,8/15/2023 02:58:28,36.77,36.72,8/15/2023 02:59:17,8/15/2023 02:59:17,35.02,34.99,35.12,35.14,8/15/2023 02:45:51,8/15/2023 02:45:51,8/15/2023 02:56:26,8/15/2023 02:56:26,35.42,35.36,8/15/2023 02:45:48,8/15/2023 02:45:48,35.77,35.73,35.48,35.47,36.06,36.01,0.3230,0.3190,0.1420,0.1340,0.2990,0.2990,-0,-0,15AUG2023:02:49:37,0.9,8/15/2023 02:47:11,0.1,330,4.9350,2460,8/15/2023 02:45:01,2430,8/15/2023 02:45:02,2447,12.8,36.02,36.02,36.02,36.02,8/15/2023 02:59:16,8/15/2023 02:59:15,8/15/2023 02:59:16,8/15/2023 02:59:16,36.71,36.71,8/15/2023 02:59:33,8/15/2023 02:59:33,35.17,35.17,35.17,35.17,8/15/2023 02:55:42,8/15/2023 02:55:41,8/15/2023 02:55:41,8/15/2023 02:55:41,35.51,35.51,8/15/2023 02:46:12,8/15/2023 02:46:11,35.61,35.61,35.61,35.61,36.03,36.03,0.212,0.212,0.212,0.212,0.272,0.272,0
15AUG2023:03:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.4,36.22,36.17,35.61,35.59,8/15/2023 03:00:26,8/15/2023 03:00:26,8/15/2023 03:00:29,8/15/2023 03:00:29,36.47,36.42,8/15/2023 03:00:25,8/15/2023 03:00:25,34.00,33.97,34.40,34.46,8/15/2023 03:07:39,8/15/2023 03:07:39,8/15/2023 03:07:46,8/15/2023 03:07:48,34.37,34.32,8/15/2023 03:07:50,8/15/2023 03:07:50,35.17,35.12,34.95,34.96,35.48,35.43,0.5060,0.5030,0.3260,0.3100,0.4870,0.4870,-0,-0,15AUG2023:03:00:01,0.7,8/15/2023 03:03:09,0.0,318,0.0200,2460,8/15/2023 03:00:02,2430,8/15/2023 03:00:01,2446,12.8,35.81,35.81,35.81,35.81,8/15/2023 03:00:33,8/15/2023 03:00:32,8/15/2023 03:00:32,8/15/2023 03:00:32,36.53,36.52,8/15/2023 03:00:01,8/15/2023 03:00:01,34.27,34.27,34.27,34.27,8/15/2023 03:07:48,8/15/2023 03:07:47,8/15/2023 03:07:47,8/15/2023 03:07:47,34.49,34.49,8/15/2023 03:07:54,8/15/2023 03:07:53,35.06,35.06,35.06,35.06,35.48,35.48,0.376,0.376,0.376,0.376,0.488,0.487,0
15AUG2023:03:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.5,35.93,35.88,35.31,35.26,8/15/2023 03:29:44,8/15/2023 03:29:44,8/15/2023 03:29:50,8/15/2023 03:29:48,36.16,36.11,8/15/2023 03:29:46,8/15/2023 03:29:46,33.95,33.88,34.22,34.26,8/15/2023 03:27:39,8/15/2023 03:27:39,8/15/2023 03:27:43,8/15/2023 03:27:43,34.51,34.46,8/15/2023 03:27:47,8/15/2023 03:27:47,35.20,35.15,34.71,34.71,35.48,35.43,0.3790,0.3760,0.1630,0.1560,0.3450,0.3450,-0,-0,15AUG2023:03:28:17,0.0,8/15/2023 03:15:01,0.0,0,0.0000,2460,8/15/2023 03:15:01,2430,8/15/2023 03:15:02,2444,12.7,35.49,35.48,35.49,35.49,8/15/2023 03:29:52,8/15/2023 03:29:51,8/15/2023 03:29:51,8/15/2023 03:29:51,35.91,35.91,8/15/2023 03:19:32,8/15/2023 03:19:32,34.2,34.2,34.2,34.19,8/15/2023 03:27:46,8/15/2023 03:27:45,8/15/2023 03:27:45,8/15/2023 03:27:45,34.74,34.74,8/15/2023 03:27:58,8/15/2023 03:27:57,34.94,34.94,34.94,34.94,35.44,35.44,0.244,0.243,0.244,0.244,0.316,0.317,0
15AUG2023:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.77,35.73,35.07,35.05,8/15/2023 03:30:48,8/15/2023 03:30:52,8/15/2023 03:32:33,8/15/2023 03:32:35,36.09,36.04,8/15/2023 03:30:52,8/15/2023 03:30:52,33.65,33.58,33.89,33.93,8/15/2023 03:40:29,8/15/2023 03:40:29,8/15/2023 03:40:32,8/15/2023 03:40:32,34.22,34.17,8/15/2023 03:40:30,8/15/2023 03:40:30,34.83,34.79,34.53,34.53,35.14,35.08,0.4860,0.4870,0.2930,0.2840,0.4580,0.4580,-0,-0,15AUG2023:03:34:05,0.9,8/15/2023 03:39:22,0.0,347,0.4910,2460,8/15/2023 03:30:01,2430,8/15/2023 03:30:02,2442,12.8,35.33,35.32,35.33,35.33,8/15/2023 03:32:41,8/15/2023 03:32:40,8/15/2023 03:32:40,8/15/2023 03:32:40,35.93,35.93,8/15/2023 03:31:07,8/15/2023 03:31:06,33.9,33.9,33.9,33.89,8/15/2023 03:40:34,8/15/2023 03:40:34,8/15/2023 03:40:32,8/15/2023 03:40:32,34.29,34.29,8/15/2023 03:40:43,8/15/2023 03:40:40,34.68,34.68,34.68,34.68,35.13,35.13,0.37,0.37,0.37,0.37,0.443,0.443,0
15AUG2023:04:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.0,35.42,35.37,34.48,34.46,8/15/2023 03:56:57,8/15/2023 03:56:56,8/15/2023 03:48:16,8/15/2023 03:48:16,35.58,35.53,8/15/2023 03:56:54,8/15/2023 03:56:54,33.73,33.66,33.71,33.75,8/15/2023 03:54:05,8/15/2023 03:54:04,8/15/2023 03:54:06,8/15/2023 03:54:06,34.15,34.10,8/15/2023 03:53:04,8/15/2023 03:53:04,34.50,34.45,34.15,34.15,34.78,34.73,0.3840,0.3810,0.1820,0.1700,0.3480,0.3480,-0,-0,15AUG2023:03:45:01,0.9,8/15/2023 03:54:07,0.0,340,3.5120,2460,8/15/2023 03:45:01,2430,8/15/2023 03:45:02,2440,12.7,34.82,34.82,34.82,34.82,8/15/2023 03:57:09,8/15/2023 03:57:09,8/15/2023 03:57:09,8/15/2023 03:57:09,35.45,35.45,8/15/2023 03:57:19,8/15/2023 03:57:19,33.78,33.78,33.78,33.78,8/15/2023 03:54:12,8/15/2023 03:54:12,8/15/2023 03:54:11,8/15/2023 03:54:11,34.24,34.23,8/15/2023 03:54:10,8/15/2023 03:54:10,34.31,34.31,34.31,34.31,34.75,34.75,0.26,0.26,0.26,0.26,0.334,0.334,0
15AUG2023:04:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.01,35.00,34.13,34.11,8/15/2023 04:08:52,8/15/2023 04:08:51,8/15/2023 04:00:01,8/15/2023 04:00:01,35.28,35.23,8/15/2023 04:04:34,8/15/2023 04:04:34,32.80,32.78,33.35,33.38,8/15/2023 04:09:50,8/15/2023 04:09:50,8/15/2023 04:10:29,8/15/2023 04:10:28,33.19,33.13,8/15/2023 04:10:04,8/15/2023 04:10:04,34.07,34.03,33.70,33.71,34.37,34.32,0.5470,0.5430,0.2160,0.2100,0.5250,0.5250,-0,-0,15AUG2023:04:00:01,0.0,8/15/2023 04:00:01,0.0,0,0.0000,2460,8/15/2023 04:00:03,2430,8/15/2023 04:00:01,2437,12.6,34.44,34.43,34.44,34.44,8/15/2023 04:04:48,8/15/2023 04:04:48,8/15/2023 04:04:48,8/15/2023 04:04:47,35.12,35.12,8/15/2023 04:04:45,8/15/2023 04:04:45,33.16,33.16,33.16,33.16,8/15/2023 04:09:57,8/15/2023 04:09:57,8/15/2023 04:09:57,8/15/2023 04:09:56,33.36,33.36,8/15/2023 04:10:13,8/15/2023 04:10:13,33.88,33.88,33.88,33.88,34.35,34.35,0.356,0.356,0.356,0.356,0.513,0.513,0
15AUG2023:04:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.6,35.56,35.55,34.64,34.60,8/15/2023 04:29:57,8/15/2023 04:29:56,8/15/2023 04:28:20,8/15/2023 04:28:31,35.59,35.54,8/15/2023 04:28:35,8/15/2023 04:28:35,33.36,33.29,33.33,33.34,8/15/2023 04:25:15,8/15/2023 04:25:15,8/15/2023 04:25:36,8/15/2023 04:25:34,33.64,33.59,8/15/2023 04:25:26,8/15/2023 04:25:26,34.27,34.22,33.79,33.78,34.55,34.50,0.4650,0.4630,0.3310,0.3130,0.4150,0.4150,-0,-0,15AUG2023:04:15:01,0.4,8/15/2023 04:26:48,0.0,334,0.0100,2460,8/15/2023 04:15:05,2430,8/15/2023 04:15:01,2435,12.6,34.97,34.97,34.97,34.97,8/15/2023 04:28:30,8/15/2023 04:28:30,8/15/2023 04:28:30,8/15/2023 04:28:30,35.49,35.5,8/15/2023 04:28:39,8/15/2023 04:28:38,33.38,33.38,33.38,33.37,8/15/2023 04:25:37,8/15/2023 04:25:37,8/15/2023 04:25:37,8/15/2023 04:25:37,33.76,33.76,8/15/2023 04:25:46,8/15/2023 04:25:46,34,34.01,34.01,34.01,34.51,34.51,0.37,0.371,0.371,0.371,0.391,0.391,0
15AUG2023:04:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.2,35.54,35.49,34.42,34.37,8/15/2023 04:30:01,8/15/2023 04:30:01,8/15/2023 04:30:10,8/15/2023 04:30:08,35.59,35.54,8/15/2023 04:30:09,8/15/2023 04:30:09,32.97,32.92,33.00,33.03,8/15/2023 04:44:40,8/15/2023 04:44:40,8/15/2023 04:44:49,8/15/2023 04:43:37,33.34,33.29,8/15/2023 04:44:46,8/15/2023 04:44:46,33.74,33.69,33.55,33.55,34.06,34.01,0.4740,0.4650,0.3110,0.2980,0.4630,0.4630,-0,-0,15AUG2023:04:43:08,0.9,8/15/2023 04:32:57,0.1,328,1.2680,2460,8/15/2023 04:30:05,2400,8/15/2023 04:40:03,2432,12.7,34.9,34.9,34.9,34.9,8/15/2023 04:30:08,8/15/2023 04:30:07,8/15/2023 04:30:08,8/15/2023 04:30:08,35.42,35.42,8/15/2023 04:30:23,8/15/2023 04:30:23,33.01,33.01,33.01,33.01,8/15/2023 04:44:54,8/15/2023 04:44:53,8/15/2023 04:44:53,8/15/2023 04:44:53,33.44,33.44,8/15/2023 04:42:21,8/15/2023 04:42:20,33.65,33.65,33.65,33.65,34.06,34.06,0.377,0.376,0.376,0.376,0.463,0.463,0
15AUG2023:05:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,34.87,34.84,33.90,33.85,8/15/2023 04:58:11,8/15/2023 04:58:11,8/15/2023 04:58:12,8/15/2023 04:58:19,35.14,35.09,8/15/2023 04:58:25,8/15/2023 04:58:25,32.76,32.60,32.96,32.99,8/15/2023 04:59:47,8/15/2023 04:59:47,8/15/2023 04:50:13,8/15/2023 04:50:09,33.34,33.29,8/15/2023 04:49:55,8/15/2023 04:49:55,33.80,33.75,33.30,33.30,34.09,34.04,0.4000,0.4030,0.2130,0.2030,0.3650,0.3650,-0,0,15AUG2023:04:59:29,0.0,8/15/2023 04:45:01,0.0,0,0.0000,2460,8/15/2023 04:46:48,2400,8/15/2023 04:46:03,2429,12.6,34.32,34.32,34.32,34.32,8/15/2023 04:58:24,8/15/2023 04:58:24,8/15/2023 04:58:24,8/15/2023 04:58:24,34.93,34.93,8/15/2023 04:57:52,8/15/2023 04:57:51,33.01,33.01,33.01,33.01,8/15/2023 04:50:00,8/15/2023 04:49:59,8/15/2023 04:49:59,8/15/2023 04:49:59,33.45,33.45,8/15/2023 04:45:08,8/15/2023 04:45:07,33.54,33.54,33.54,33.54,34.06,34.06,0.279,0.279,0.279,0.28,0.344,0.344,0
15AUG2023:05:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.09,34.06,33.46,33.46,8/15/2023 05:12:18,8/15/2023 05:12:18,8/15/2023 05:08:13,8/15/2023 05:12:19,34.39,34.33,8/15/2023 05:12:19,8/15/2023 05:12:19,32.63,32.60,32.68,32.69,8/15/2023 05:01:30,8/15/2023 05:01:27,8/15/2023 05:06:52,8/15/2023 05:06:54,33.04,32.99,8/15/2023 05:07:08,8/15/2023 05:07:08,33.38,33.33,33.08,33.08,33.68,33.63,0.3270,0.3240,0.1750,0.1710,0.2770,0.2770,0,0,15AUG2023:05:15:00,0.7,8/15/2023 05:09:42,0.1,337,11.9300,2460,8/15/2023 05:00:25,2400,8/15/2023 05:00:29,2428,12.7,33.73,33.73,33.73,33.73,8/15/2023 05:12:26,8/15/2023 05:12:26,8/15/2023 05:12:25,8/15/2023 05:12:25,34.23,34.24,8/15/2023 05:12:35,8/15/2023 05:12:34,32.73,32.73,32.73,32.73,8/15/2023 05:06:59,8/15/2023 05:06:58,8/15/2023 05:06:58,8/15/2023 05:06:58,33.11,33.11,8/15/2023 05:06:58,8/15/2023 05:06:58,33.22,33.22,33.22,33.22,33.65,33.65,0.218,0.218,0.218,0.218,0.253,0.253,0
15AUG2023:05:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.6,34.33,34.29,33.46,33.50,8/15/2023 05:27:29,8/15/2023 05:27:28,8/15/2023 05:21:47,8/15/2023 05:21:48,34.53,34.48,8/15/2023 05:27:28,8/15/2023 05:27:28,31.83,31.78,32.85,32.88,8/15/2023 05:28:13,8/15/2023 05:28:13,8/15/2023 05:28:23,8/15/2023 05:28:24,32.59,32.54,8/15/2023 05:28:18,8/15/2023 05:28:18,33.61,33.57,33.14,33.15,33.90,33.85,0.4590,0.4600,0.1420,0.1370,0.3990,0.3990,1,3,15AUG2023:05:30:00,1.3,8/15/2023 05:16:09,0.1,354,7.2040,2430,8/15/2023 05:15:01,2400,8/15/2023 05:15:06,2426,12.7,33.74,33.74,33.74,33.74,8/15/2023 05:27:36,8/15/2023 05:27:35,8/15/2023 05:27:36,8/15/2023 05:20:00,34.43,34.43,8/15/2023 05:27:56,8/15/2023 05:27:56,32.47,32.48,32.47,32.47,8/15/2023 05:28:22,8/15/2023 05:28:22,8/15/2023 05:28:22,8/15/2023 05:28:22,32.75,32.75,8/15/2023 05:28:43,8/15/2023 05:28:42,33.37,33.37,33.37,33.37,33.87,33.87,0.268,0.268,0.268,0.268,0.372,0.372,0
15AUG2023:05:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.8,34.26,34.23,33.35,33.31,8/15/2023 05:30:39,8/15/2023 05:30:39,8/15/2023 05:33:17,8/15/2023 05:33:13,34.39,34.33,8/15/2023 05:30:41,8/15/2023 05:30:41,32.64,32.60,32.80,32.80,8/15/2023 05:44:39,8/15/2023 05:44:38,8/15/2023 05:44:34,8/15/2023 05:44:42,32.89,32.84,8/15/2023 05:44:31,8/15/2023 05:44:31,33.34,33.30,33.03,33.03,33.65,33.59,0.3380,0.3360,0.1080,0.1000,0.3150,0.3150,6,8,15AUG2023:05:45:00,0.0,8/15/2023 05:30:01,0.0,0,0.0000,2430,8/15/2023 05:30:01,2400,8/15/2023 05:30:02,2424,12.7,33.65,33.65,33.65,33.65,8/15/2023 05:30:51,8/15/2023 05:30:51,8/15/2023 05:30:51,8/15/2023 05:30:51,34.34,34.34,8/15/2023 05:31:09,8/15/2023 05:31:08,32.72,32.72,32.72,32.72,8/15/2023 05:44:47,8/15/2023 05:44:46,8/15/2023 05:44:46,8/15/2023 05:44:46,32.97,32.96,8/15/2023 05:45:00,8/15/2023 05:45:00,33.18,33.18,33.18,33.18,33.63,33.63,0.202,0.202,0.202,0.203,0.287,0.288,0
15AUG2023:06:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.6,34.91,34.88,33.63,33.60,8/15/2023 05:59:58,8/15/2023 06:00:00,8/15/2023 06:00:00,8/15/2023 06:00:00,35.14,35.09,8/15/2023 05:59:58,8/15/2023 05:59:58,32.32,32.27,32.56,32.60,8/15/2023 05:46:51,8/15/2023 05:46:51,8/15/2023 05:47:02,8/15/2023 05:47:01,32.59,32.54,8/15/2023 05:46:51,8/15/2023 05:46:51,33.37,33.34,32.91,32.91,33.65,33.60,0.4800,0.4790,0.2340,0.2210,0.4620,0.4620,11,14,15AUG2023:06:00:00,0.0,8/15/2023 05:45:01,0.0,0,0.0000,4800,8/15/2023 05:49:45,2400,8/15/2023 05:45:04,4048,12.6,34.13,34.13,34.13,34.14,8/15/2023 06:00:00,8/15/2023 06:00:00,8/15/2023 06:00:00,8/15/2023 06:00:00,34.87,34.88,8/15/2023 06:00:00,8/15/2023 06:00:00,32.5,32.5,32.5,32.5,8/15/2023 05:47:01,8/15/2023 05:47:00,8/15/2023 05:47:00,8/15/2023 05:47:01,32.76,32.76,8/15/2023 05:47:11,8/15/2023 05:47:11,33.12,33.12,33.12,33.12,33.59,33.59,0.33,0.331,0.331,0.332,0.43,0.431,0
15AUG2023:06:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.55,35.52,34.24,34.21,8/15/2023 06:00:49,8/15/2023 06:00:48,8/15/2023 06:00:58,8/15/2023 06:11:53,35.74,35.69,8/15/2023 06:00:52,8/15/2023 06:00:52,33.12,33.09,33.39,33.41,8/15/2023 06:08:09,8/15/2023 06:07:32,8/15/2023 06:07:36,8/15/2023 06:07:37,33.42,33.37,8/15/2023 06:08:10,8/15/2023 06:08:10,34.21,34.17,33.74,33.73,34.51,34.46,0.5470,0.5440,0.2310,0.2350,0.5340,0.5340,16,18,15AUG2023:06:14:59,0.7,8/15/2023 06:07:23,0.0,335,0.0690,4800,8/15/2023 06:03:29,4710,8/15/2023 06:01:18,4745,12.6,34.75,34.75,34.75,34.75,8/15/2023 06:00:58,8/15/2023 06:00:57,8/15/2023 06:00:57,8/15/2023 06:00:57,35.47,35.47,8/15/2023 06:01:02,8/15/2023 06:01:02,33.31,33.31,33.31,33.31,8/15/2023 06:08:16,8/15/2023 06:08:16,8/15/2023 06:08:16,8/15/2023 06:08:16,33.55,33.55,8/15/2023 06:08:28,8/15/2023 06:08:27,33.96,33.96,33.96,33.96,34.48,34.48,0.371,0.371,0.371,0.371,0.516,0.517,0
15AUG2023:06:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.4,36.80,36.79,37.07,37.08,8/15/2023 06:29:59,8/15/2023 06:29:57,8/15/2023 06:29:48,8/15/2023 06:29:48,36.93,36.88,8/15/2023 06:29:57,8/15/2023 06:29:57,34.28,34.25,34.06,34.07,8/15/2023 06:23:02,8/15/2023 06:23:01,8/15/2023 06:16:52,8/15/2023 06:16:53,34.55,34.49,8/15/2023 06:16:37,8/15/2023 06:16:37,34.91,34.88,34.81,34.80,35.19,35.14,0.5240,0.5290,0.7690,0.7730,0.4960,0.4960,50,122,15AUG2023:06:30:00,0.0,8/15/2023 06:15:01,0.0,0,0.0000,4800,8/15/2023 06:29:33,4710,8/15/2023 06:15:04,4752,12.6,36.82,36.83,36.83,36.83,8/15/2023 06:30:00,8/15/2023 06:30:00,8/15/2023 06:30:00,8/15/2023 06:30:00,36.61,36.62,8/15/2023 06:30:00,8/15/2023 06:30:00,34.2,34.2,34.2,34.2,8/15/2023 06:16:54,8/15/2023 06:16:54,8/15/2023 06:16:54,8/15/2023 06:16:53,34.61,34.61,8/15/2023 06:17:00,8/15/2023 06:16:59,34.83,34.83,34.83,34.83,35.14,35.14,0.613,0.614,0.614,0.615,0.444,0.445,0
15AUG2023:06:45:00,15min,Peter Sinks,UCC,270,38.3,41.3,36.7,40.83,40.84,44.00,44.08,8/15/2023 06:44:30,8/15/2023 06:44:30,8/15/2023 06:45:00,8/15/2023 06:45:00,40.76,40.71,8/15/2023 06:44:31,8/15/2023 06:44:31,36.44,36.48,37.01,37.06,8/15/2023 06:30:23,8/15/2023 06:30:22,8/15/2023 06:30:01,8/15/2023 06:30:01,36.78,36.73,8/15/2023 06:30:15,8/15/2023 06:30:15,38.15,38.13,40.87,40.87,38.44,38.38,1.1340,1.1480,1.6320,1.6220,1.1380,1.1380,141,161,15AUG2023:06:44:59,0.9,8/15/2023 06:37:37,0.1,207,5.4460,4830,8/15/2023 06:44:59,4740,8/15/2023 06:30:01,4767,12.7,42.01,42.01,42.01,42.02,8/15/2023 06:44:43,8/15/2023 06:44:43,8/15/2023 06:44:43,8/15/2023 06:44:43,40.66,40.67,8/15/2023 06:44:57,8/15/2023 06:44:57,36.83,36.84,36.84,36.84,8/15/2023 06:30:01,8/15/2023 06:30:01,8/15/2023 06:30:01,8/15/2023 06:30:01,36.63,36.63,8/15/2023 06:30:01,8/15/2023 06:30:01,39.46,39.46,39.46,39.46,38.34,38.35,1.355,1.355,1.355,1.355,1.116,1.117,0
15AUG2023:07:00:00,15min,Peter Sinks,UCC,270,42.6,45.2,41.2,44.34,44.34,48.44,48.55,8/15/2023 06:59:57,8/15/2023 06:59:56,8/15/2023 06:52:07,8/15/2023 06:52:07,44.65,44.60,8/15/2023 06:59:56,8/15/2023 06:59:56,40.00,39.97,43.63,43.78,8/15/2023 06:45:01,8/15/2023 06:45:01,8/15/2023 06:47:28,8/15/2023 06:47:27,40.38,40.33,8/15/2023 06:45:03,8/15/2023 06:45:03,42.50,42.48,46.30,46.31,42.82,42.77,1.2910,1.2960,1.4140,1.3130,1.3100,1.3100,185,208,15AUG2023:07:00:00,0.9,8/15/2023 06:55:59,0.1,210,2.3280,4830,8/15/2023 06:45:06,4770,8/15/2023 06:45:09,4796,12.7,46.04,46.05,46.05,46.05,8/15/2023 07:00:00,8/15/2023 07:00:00,8/15/2023 07:00:00,8/15/2023 07:00:00,44.43,44.44,8/15/2023 07:00:00,8/15/2023 07:00:00,41.91,41.9,41.91,41.92,8/15/2023 06:45:01,8/15/2023 06:45:01,8/15/2023 06:45:01,8/15/2023 06:45:01,40.47,40.47,8/15/2023 06:45:28,8/15/2023 06:45:27,44.36,44.37,44.37,44.37,42.73,42.73,1.306,1.306,1.306,1.305,1.317,1.316,0
15AUG2023:07:15:00,15min,Peter Sinks,UCC,270,46.8,50.0,45.2,48.76,48.77,54.06,54.15,8/15/2023 07:12:49,8/15/2023 07:12:49,8/15/2023 07:11:52,8/15/2023 07:11:52,48.98,48.93,8/15/2023 07:14:58,8/15/2023 07:14:58,44.08,44.06,47.81,47.68,8/15/2023 07:00:25,8/15/2023 07:00:24,8/15/2023 07:00:16,8/15/2023 07:00:16,44.50,44.45,8/15/2023 07:00:21,8/15/2023 07:00:21,46.67,46.66,50.79,50.81,47.01,46.95,1.3290,1.3360,1.8630,1.9400,1.3290,1.3290,230,254,15AUG2023:07:15:00,0.9,8/15/2023 07:01:32,0.1,201,6.1360,4860,8/15/2023 07:04:42,4800,8/15/2023 07:00:01,4822,12.8,51.23,51.22,51.23,51.23,8/15/2023 07:11:54,8/15/2023 07:11:53,8/15/2023 07:11:53,8/15/2023 07:11:53,48.83,48.83,8/15/2023 07:15:00,8/15/2023 07:15:00,45.95,45.95,45.95,45.95,8/15/2023 07:00:34,8/15/2023 07:00:34,8/15/2023 07:00:34,8/15/2023 07:00:34,44.44,44.44,8/15/2023 07:00:01,8/15/2023 07:00:01,48.69,48.69,48.69,48.69,46.91,46.91,1.609,1.609,1.608,1.608,1.34,1.34,0
15AUG2023:07:30:00,15min,Peter Sinks,UCC,270,50.9,54.4,49.7,53.56,53.74,57.22,57.28,8/15/2023 07:28:37,8/15/2023 07:28:36,8/15/2023 07:28:41,8/15/2023 07:28:41,53.79,53.74,8/15/2023 07:28:49,8/15/2023 07:28:49,48.47,48.46,52.42,52.51,8/15/2023 07:16:00,8/15/2023 07:16:01,8/15/2023 07:15:56,8/15/2023 07:15:55,49.06,49.00,8/15/2023 07:16:25,8/15/2023 07:16:25,50.74,50.74,54.93,54.95,51.13,51.08,1.2040,1.2220,1.1760,1.1680,1.2060,1.2060,277,301,15AUG2023:07:30:00,1.1,8/15/2023 07:23:46,0.1,220,6.0190,4890,8/15/2023 07:22:26,4800,8/15/2023 07:15:25,4846,12.9,55.23,55.23,55.23,55.23,8/15/2023 07:28:47,8/15/2023 07:28:46,8/15/2023 07:28:46,8/15/2023 07:28:46,53.49,53.49,8/15/2023 07:29:00,8/15/2023 07:28:59,50.56,50.56,50.56,50.56,8/15/2023 07:16:07,8/15/2023 07:16:06,8/15/2023 07:16:06,8/15/2023 07:16:06,48.83,48.84,8/15/2023 07:15:01,8/15/2023 07:15:01,52.81,52.81,52.82,52.82,51.04,51.04,1.156,1.155,1.155,1.154,1.209,1.209,0
15AUG2023:07:45:00,15min,Peter Sinks,UCC,270,54.2,57.2,53.0,56.55,56.75,59.96,60.08,8/15/2023 07:45:00,8/15/2023 07:40:38,8/15/2023 07:42:07,8/15/2023 07:42:52,56.57,56.52,8/15/2023 07:45:00,8/15/2023 07:45:00,51.64,51.65,55.06,55.17,8/15/2023 07:30:02,8/15/2023 07:30:01,8/15/2023 07:30:15,8/15/2023 07:30:15,52.28,52.23,8/15/2023 07:30:07,8/15/2023 07:30:07,53.97,53.99,57.89,58.00,54.42,54.37,1.2570,1.2600,1.2160,1.1910,1.2250,1.2250,324,348,15AUG2023:07:44:56,1.3,8/15/2023 07:37:42,0.2,240,17.0400,4890,8/15/2023 07:30:46,4830,8/15/2023 07:30:02,4868,13.0,57.95,57.95,57.95,57.96,8/15/2023 07:42:55,8/15/2023 07:42:55,8/15/2023 07:42:54,8/15/2023 07:42:54,56.39,56.39,8/15/2023 07:42:59,8/15/2023 07:42:58,53.59,53.58,53.59,53.59,8/15/2023 07:30:39,8/15/2023 07:30:38,8/15/2023 07:30:38,8/15/2023 07:30:38,52.39,52.39,8/15/2023 07:30:54,8/15/2023 07:30:53,55.93,55.93,55.93,55.93,54.34,54.34,1.19,1.19,1.19,1.19,1.205,1.205,0
15AUG2023:08:00:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.9,60.08,60.10,63.18,63.17,8/15/2023 07:55:51,8/15/2023 07:55:51,8/15/2023 07:54:58,8/15/2023 07:54:50,60.27,60.22,8/15/2023 07:59:31,8/15/2023 07:59:31,55.77,55.74,59.07,58.82,8/15/2023 07:45:48,8/15/2023 07:45:48,8/15/2023 07:49:02,8/15/2023 07:48:54,56.27,56.22,8/15/2023 07:45:59,8/15/2023 07:45:59,57.95,57.97,60.94,60.84,58.43,58.38,1.1730,1.1820,1.1640,1.1470,1.1180,1.1180,371,395,15AUG2023:08:00:00,1.3,8/15/2023 07:48:50,0.2,170,10.1200,4950,8/15/2023 07:50:33,4830,8/15/2023 07:45:24,4892,13.0,61.07,61.07,61.07,61.07,8/15/2023 07:59:36,8/15/2023 07:59:38,8/15/2023 07:59:38,8/15/2023 07:59:35,60.09,60.09,8/15/2023 08:00:00,8/15/2023 07:59:59,57.55,57.55,57.55,57.55,8/15/2023 07:49:06,8/15/2023 07:49:06,8/15/2023 07:49:06,8/15/2023 07:49:05,56.23,56.24,8/15/2023 07:45:01,8/15/2023 07:45:01,59.4,59.4,59.4,59.4,58.35,58.35,1.067,1.067,1.066,1.066,1.104,1.103,0
15AUG2023:08:15:00,15min,Peter Sinks,UCC,270,63.0,67.3,60.5,67.38,67.44,68.62,68.52,8/15/2023 08:12:04,8/15/2023 08:12:04,8/15/2023 08:14:10,8/15/2023 08:14:09,67.36,67.31,8/15/2023 08:12:21,8/15/2023 08:12:21,59.41,59.43,62.15,61.90,8/15/2023 08:00:19,8/15/2023 08:00:19,8/15/2023 08:01:07,8/15/2023 08:01:00,59.97,59.92,8/15/2023 08:00:05,8/15/2023 08:00:05,62.76,62.77,65.59,65.53,63.24,63.19,2.3350,2.3260,1.9030,1.9320,2.2830,2.2830,418,441,15AUG2023:08:14:58,1.5,8/15/2023 08:01:59,0.2,222,20.3200,4980,8/15/2023 08:14:36,4890,8/15/2023 08:00:02,4923,13.0,67.44,67.44,67.44,67.44,8/15/2023 08:14:43,8/15/2023 08:14:42,8/15/2023 08:14:42,8/15/2023 08:14:42,67.08,67.08,8/15/2023 08:12:31,8/15/2023 08:12:30,60.88,60.88,60.88,60.88,8/15/2023 08:00:07,8/15/2023 08:00:07,8/15/2023 08:00:07,8/15/2023 08:00:07,60.08,60.08,8/15/2023 08:00:25,8/15/2023 08:00:25,64.11,64.11,64.11,64.12,63.1,63.1,2.078,2.078,2.078,2.077,2.255,2.255,0
15AUG2023:08:30:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.0,70.26,70.33,72.76,72.75,8/15/2023 08:29:26,8/15/2023 08:29:26,8/15/2023 08:29:30,8/15/2023 08:29:30,70.54,70.49,8/15/2023 08:26:31,8/15/2023 08:26:31,66.04,66.04,67.82,67.68,8/15/2023 08:15:03,8/15/2023 08:15:02,8/15/2023 08:15:17,8/15/2023 08:15:16,66.76,66.71,8/15/2023 08:15:09,8/15/2023 08:15:09,68.18,68.20,70.19,70.12,68.75,68.70,0.9840,0.9940,1.4700,1.5170,0.9770,0.9770,464,487,15AUG2023:08:29:59,2.6,8/15/2023 08:19:50,0.9,184,52.3300,4980,8/15/2023 08:22:06,4920,8/15/2023 08:15:01,4946,13.2,71.33,71.33,71.33,71.34,8/15/2023 08:29:38,8/15/2023 08:29:38,8/15/2023 08:29:38,8/15/2023 08:29:38,70.33,70.33,8/15/2023 08:29:59,8/15/2023 08:29:59,67.09,67.09,67.09,67.08,8/15/2023 08:15:12,8/15/2023 08:15:12,8/15/2023 08:15:12,8/15/2023 08:15:12,66.9,66.9,8/15/2023 08:15:01,8/15/2023 08:15:01,69.14,69.14,69.15,69.15,68.67,68.67,1.211,1.21,1.21,1.21,0.97,0.97,0
15AUG2023:08:45:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.5,70.41,70.45,72.50,72.54,8/15/2023 08:30:32,8/15/2023 08:30:31,8/15/2023 08:34:46,8/15/2023 08:34:46,70.76,70.72,8/15/2023 08:30:32,8/15/2023 08:30:32,68.81,68.82,69.85,69.93,8/15/2023 08:40:16,8/15/2023 08:40:16,8/15/2023 08:43:40,8/15/2023 08:44:46,69.48,69.43,8/15/2023 08:40:46,8/15/2023 08:40:46,69.48,69.50,71.25,71.27,70.09,70.04,0.3230,0.3290,0.6010,0.5820,0.2780,0.2780,510,532,15AUG2023:08:44:56,8.3,8/15/2023 08:45:00,3.4,352,27.4600,5010,8/15/2023 08:34:32,4950,8/15/2023 08:30:02,4970,13.2,71.15,71.15,71.15,71.15,8/15/2023 08:35:11,8/15/2023 08:35:11,8/15/2023 08:35:11,8/15/2023 08:34:47,70.56,70.56,8/15/2023 08:35:33,8/15/2023 08:35:33,69.55,69.55,69.55,69.55,8/15/2023 08:40:55,8/15/2023 08:40:55,8/15/2023 08:40:55,8/15/2023 08:40:54,69.49,69.49,8/15/2023 08:41:15,8/15/2023 08:41:07,70.38,70.38,70.38,70.38,70.07,70.07,0.374,0.375,0.375,0.375,0.254,0.254,0
15AUG2023:09:00:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.6,71.66,71.68,71.83,71.85,8/15/2023 08:59:30,8/15/2023 08:59:30,8/15/2023 08:59:34,8/15/2023 08:59:33,71.78,71.73,8/15/2023 08:59:35,8/15/2023 08:59:35,68.90,68.95,69.70,69.66,8/15/2023 08:45:53,8/15/2023 08:45:53,8/15/2023 08:50:53,8/15/2023 08:50:54,69.55,69.51,8/15/2023 08:45:56,8/15/2023 08:45:56,69.80,69.84,70.75,70.77,70.43,70.38,0.4390,0.4470,0.5550,0.5550,0.3590,0.3590,553,576,15AUG2023:09:00:00,8.3,8/15/2023 08:45:01,3.3,8,41.9800,5040,8/15/2023 08:55:30,4950,8/15/2023 08:45:03,4998,13.4,71.56,71.56,71.56,71.56,8/15/2023 08:59:39,8/15/2023 08:59:39,8/15/2023 08:59:39,8/15/2023 08:59:38,71.45,71.45,8/15/2023 08:59:52,8/15/2023 08:59:51,69.5,69.49,69.5,69.5,8/15/2023 08:45:46,8/15/2023 08:45:46,8/15/2023 08:45:46,8/15/2023 08:45:46,69.67,69.67,8/15/2023 08:46:08,8/15/2023 08:46:07,70.28,70.28,70.29,70.29,70.39,70.39,0.4,0.399,0.4,0.4,0.307,0.308,0
15AUG2023:09:15:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.9,71.92,72.04,72.33,72.35,8/15/2023 09:14:30,8/15/2023 09:14:29,8/15/2023 09:02:19,8/15/2023 09:02:19,71.99,71.95,8/15/2023 09:14:32,8/15/2023 09:14:32,69.03,69.06,70.09,70.08,8/15/2023 09:13:18,8/15/2023 09:13:17,8/15/2023 09:10:29,8/15/2023 09:13:18,69.99,69.95,8/15/2023 09:05:16,8/15/2023 09:05:16,70.00,70.03,71.05,71.08,70.66,70.62,0.5100,0.5230,0.5090,0.5080,0.4040,0.4040,596,617,15AUG2023:09:14:59,9.2,8/15/2023 09:12:18,3.7,0,50.6800,5130,8/15/2023 09:13:01,5010,8/15/2023 09:00:01,5052,13.5,71.65,71.65,71.65,71.65,8/15/2023 09:00:39,8/15/2023 09:00:38,8/15/2023 09:00:38,8/15/2023 09:00:38,71.67,71.67,8/15/2023 09:14:52,8/15/2023 09:14:51,69.69,69.69,69.69,69.69,8/15/2023 09:10:35,8/15/2023 09:10:35,8/15/2023 09:10:35,8/15/2023 09:10:35,70.14,70.14,8/15/2023 09:07:13,8/15/2023 09:07:12,70.54,70.54,70.54,70.54,70.63,70.63,0.397,0.396,0.397,0.397,0.349,0.35,0
15AUG2023:09:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.9,72.22,72.33,72.82,72.84,8/15/2023 09:22:08,8/15/2023 09:22:08,8/15/2023 09:23:48,8/15/2023 09:23:48,72.47,72.42,8/15/2023 09:22:08,8/15/2023 09:22:08,69.09,69.15,69.52,69.51,8/15/2023 09:29:08,8/15/2023 09:29:07,8/15/2023 09:15:20,8/15/2023 09:15:19,70.19,70.14,8/15/2023 09:19:27,8/15/2023 09:19:27,70.22,70.27,71.10,71.08,70.94,70.89,0.6320,0.6330,0.8460,0.8520,0.5050,0.5050,636,657,15AUG2023:09:29:53,7.7,8/15/2023 09:24:53,2.8,39,56.3900,5190,8/15/2023 09:27:31,5070,8/15/2023 09:15:01,5115,13.7,72.25,72.25,72.25,72.26,8/15/2023 09:23:52,8/15/2023 09:23:51,8/15/2023 09:23:51,8/15/2023 09:23:51,72.18,72.19,8/15/2023 09:22:27,8/15/2023 09:22:26,69.57,69.57,69.57,69.57,8/15/2023 09:15:24,8/15/2023 09:15:24,8/15/2023 09:15:23,8/15/2023 09:15:23,70.27,70.26,8/15/2023 09:25:37,8/15/2023 09:25:37,70.67,70.67,70.67,70.67,70.92,70.92,0.634,0.633,0.634,0.634,0.457,0.457,0
15AUG2023:09:45:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.4,72.26,72.30,71.90,71.89,8/15/2023 09:42:06,8/15/2023 09:42:06,8/15/2023 09:42:07,8/15/2023 09:42:06,72.36,72.31,8/15/2023 09:42:07,8/15/2023 09:42:07,68.64,68.66,69.43,69.42,8/15/2023 09:40:32,8/15/2023 09:40:34,8/15/2023 09:36:36,8/15/2023 09:36:35,69.48,69.44,8/15/2023 09:40:22,8/15/2023 09:40:22,70.09,70.13,70.66,70.64,70.83,70.78,0.7030,0.7190,0.5280,0.5390,0.6010,0.6020,675,693,15AUG2023:09:44:57,10.1,8/15/2023 09:39:16,3.8,61,55.6400,5160,8/15/2023 09:30:01,5070,8/15/2023 09:39:03,5117,13.8,71.83,71.83,71.83,71.83,8/15/2023 09:42:14,8/15/2023 09:42:13,8/15/2023 09:42:13,8/15/2023 09:42:13,72.06,72.06,8/15/2023 09:42:27,8/15/2023 09:42:26,69.24,69.24,69.24,69.25,8/15/2023 09:40:25,8/15/2023 09:40:25,8/15/2023 09:40:25,8/15/2023 09:40:25,69.55,69.55,8/15/2023 09:40:45,8/15/2023 09:40:44,70.38,70.38,70.38,70.38,70.81,70.81,0.53,0.529,0.53,0.53,0.554,0.555,0
15AUG2023:10:00:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.0,72.72,72.84,72.38,72.39,8/15/2023 09:47:17,8/15/2023 09:47:17,8/15/2023 09:53:38,8/15/2023 09:53:38,72.89,72.85,8/15/2023 09:47:25,8/15/2023 09:47:25,69.14,68.99,69.97,69.92,8/15/2023 09:49:18,8/15/2023 09:49:16,8/15/2023 09:46:03,8/15/2023 09:46:03,69.95,69.90,8/15/2023 09:49:27,8/15/2023 09:49:27,70.54,70.56,71.35,71.34,71.27,71.23,0.7000,0.7260,0.5980,0.6060,0.5260,0.5260,711,729,15AUG2023:09:59:48,9.9,8/15/2023 09:48:49,3.7,25,39.3800,5130,8/15/2023 09:56:36,5040,8/15/2023 09:48:45,5078,13.7,72.23,72.22,72.23,72.25,8/15/2023 09:47:31,8/15/2023 09:47:31,8/15/2023 09:47:31,8/15/2023 09:47:30,72.45,72.45,8/15/2023 09:47:45,8/15/2023 09:47:44,69.87,69.87,69.87,69.87,8/15/2023 09:46:10,8/15/2023 09:46:09,8/15/2023 09:46:09,8/15/2023 09:46:09,70.13,70.13,8/15/2023 09:49:42,8/15/2023 09:49:42,70.95,70.95,70.95,70.95,71.25,71.25,0.519,0.518,0.519,0.52,0.448,0.448,0
15AUG2023:10:15:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.9,73.55,73.73,72.52,72.56,8/15/2023 10:07:49,8/15/2023 10:07:49,8/15/2023 10:07:50,8/15/2023 10:07:49,72.98,72.93,8/15/2023 10:07:52,8/15/2023 10:07:52,69.19,69.20,69.71,69.66,8/15/2023 10:09:57,8/15/2023 10:05:15,8/15/2023 10:14:11,8/15/2023 10:14:11,69.95,69.91,8/15/2023 10:05:30,8/15/2023 10:05:30,70.39,70.41,71.05,71.04,71.11,71.07,0.7550,0.7830,0.7050,0.7200,0.6370,0.6370,744,772,15AUG2023:10:12:05,7.9,8/15/2023 10:04:43,3.2,42,48.5800,5220,8/15/2023 10:10:10,5040,8/15/2023 10:00:04,5149,13.7,72.28,72.28,72.28,72.28,8/15/2023 10:07:58,8/15/2023 10:07:58,8/15/2023 10:07:58,8/15/2023 10:07:57,72.25,72.25,8/15/2023 10:08:13,8/15/2023 10:08:12,69.64,69.64,69.64,69.64,8/15/2023 10:14:13,8/15/2023 10:14:13,8/15/2023 10:14:13,8/15/2023 10:14:12,70.08,70.08,8/15/2023 10:05:43,8/15/2023 10:05:42,70.73,70.73,70.73,70.73,71.1,71.1,0.641,0.64,0.641,0.641,0.575,0.576,0
15AUG2023:10:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.2,73.13,73.26,72.93,72.95,8/15/2023 10:19:14,8/15/2023 10:19:13,8/15/2023 10:20:39,8/15/2023 10:20:39,72.90,72.85,8/15/2023 10:19:50,8/15/2023 10:19:50,69.57,69.53,70.02,69.99,8/15/2023 10:18:08,8/15/2023 10:24:53,8/15/2023 10:17:00,8/15/2023 10:17:00,70.33,70.28,8/15/2023 10:15:01,8/15/2023 10:15:01,70.83,70.86,71.54,71.53,71.56,71.51,0.6780,0.6880,0.6040,0.6170,0.5340,0.5340,774,792,15AUG2023:10:25:13,8.8,8/15/2023 10:20:41,3.7,31,51.6700,5250,8/15/2023 10:17:41,5160,8/15/2023 10:24:20,5200,14.1,72.25,72.25,72.25,72.25,8/15/2023 10:21:22,8/15/2023 10:21:21,8/15/2023 10:21:21,8/15/2023 10:21:21,72.65,72.65,8/15/2023 10:20:30,8/15/2023 10:20:30,70.11,70.12,70.12,70.11,8/15/2023 10:17:05,8/15/2023 10:17:05,8/15/2023 10:17:05,8/15/2023 10:17:04,70.34,70.34,8/15/2023 10:15:01,8/15/2023 10:15:01,71.18,71.18,71.18,71.18,71.52,71.52,0.535,0.534,0.535,0.536,0.5,0.499,0
15AUG2023:10:45:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.4,72.78,72.85,72.46,72.51,8/15/2023 10:42:01,8/15/2023 10:42:01,8/15/2023 10:42:00,8/15/2023 10:42:00,72.75,72.70,8/15/2023 10:36:03,8/15/2023 10:36:03,69.52,69.49,70.27,70.21,8/15/2023 10:33:16,8/15/2023 10:33:14,8/15/2023 10:43:44,8/15/2023 10:43:44,70.48,70.43,8/15/2023 10:33:17,8/15/2023 10:33:17,70.66,70.67,71.51,71.53,71.38,71.33,0.6220,0.6590,0.4000,0.4040,0.4630,0.4640,803,816,15AUG2023:10:44:59,10.1,8/15/2023 10:41:54,4.5,11,42.3700,5220,8/15/2023 10:30:17,5160,8/15/2023 10:30:01,5193,14.0,72.06,72.06,72.06,72.07,8/15/2023 10:41:12,8/15/2023 10:41:12,8/15/2023 10:41:12,8/15/2023 10:41:12,72.15,72.15,8/15/2023 10:41:22,8/15/2023 10:41:21,70.19,70.2,70.19,70.19,8/15/2023 10:43:52,8/15/2023 10:43:52,8/15/2023 10:43:51,8/15/2023 10:43:51,70.65,70.65,8/15/2023 10:33:29,8/15/2023 10:33:28,71.09,71.09,71.09,71.09,71.36,71.36,0.39,0.388,0.39,0.391,0.393,0.393,0
15AUG2023:11:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.7,74.61,74.73,73.89,74.05,8/15/2023 10:59:27,8/15/2023 10:59:27,8/15/2023 10:59:12,8/15/2023 10:59:12,74.49,74.44,8/15/2023 10:59:29,8/15/2023 10:59:29,69.82,69.88,70.78,70.77,8/15/2023 10:51:56,8/15/2023 10:51:56,8/15/2023 10:56:28,8/15/2023 10:56:27,70.63,70.59,8/15/2023 10:53:56,8/15/2023 10:53:56,71.18,71.24,72.30,72.32,71.94,71.89,0.9500,0.9630,0.7030,0.7150,0.7970,0.7970,828,841,15AUG2023:10:59:27,11.0,8/15/2023 10:57:01,3.3,24,69.4600,5250,8/15/2023 10:48:37,5160,8/15/2023 10:46:01,5192,14.0,73.5,73.49,73.5,73.5,8/15/2023 10:59:19,8/15/2023 10:59:19,8/15/2023 10:59:19,8/15/2023 10:59:19,74.05,74.05,8/15/2023 10:59:37,8/15/2023 10:59:36,70.69,70.7,70.69,70.69,8/15/2023 10:48:04,8/15/2023 10:48:04,8/15/2023 10:48:03,8/15/2023 10:48:03,70.8,70.8,8/15/2023 10:54:14,8/15/2023 10:54:14,71.75,71.76,71.76,71.76,71.89,71.89,0.652,0.652,0.652,0.652,0.736,0.737,0
15AUG2023:11:15:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.5,75.19,75.27,74.86,74.84,8/15/2023 11:01:41,8/15/2023 11:01:41,8/15/2023 11:02:44,8/15/2023 11:02:44,75.24,75.20,8/15/2023 11:01:45,8/15/2023 11:01:45,70.60,70.59,71.37,71.33,8/15/2023 11:14:06,8/15/2023 11:09:09,8/15/2023 11:12:11,8/15/2023 11:12:10,71.77,71.72,8/15/2023 11:12:48,8/15/2023 11:12:48,72.23,72.28,72.95,72.96,72.99,72.95,0.9570,0.9580,0.9500,0.9590,0.8240,0.8250,850,861,15AUG2023:11:14:54,9.2,8/15/2023 11:05:33,3.9,338,98.8000,5250,8/15/2023 11:02:40,5160,8/15/2023 11:00:01,5179,13.9,74.39,74.38,74.39,74.4,8/15/2023 11:01:50,8/15/2023 11:01:50,8/15/2023 11:01:50,8/15/2023 11:01:50,74.61,74.62,8/15/2023 11:02:01,8/15/2023 11:02:00,71.2,71.2,71.2,71.19,8/15/2023 11:14:16,8/15/2023 11:14:15,8/15/2023 11:14:15,8/15/2023 11:14:15,71.88,71.88,8/15/2023 11:13:05,8/15/2023 11:13:04,72.6,72.6,72.6,72.6,72.98,72.98,0.879,0.877,0.878,0.88,0.773,0.774,0
15AUG2023:11:30:00,15min,Peter Sinks,UCC,270,73.1,75.4,71.7,76.60,76.78,76.28,76.27,8/15/2023 11:18:56,8/15/2023 11:18:55,8/15/2023 11:18:58,8/15/2023 11:18:58,76.02,75.98,8/15/2023 11:18:58,8/15/2023 11:18:58,70.78,70.94,71.08,71.07,8/15/2023 11:24:58,8/15/2023 11:25:05,8/15/2023 11:23:01,8/15/2023 11:23:01,72.10,72.06,8/15/2023 11:23:00,8/15/2023 11:23:00,72.70,72.80,73.13,73.14,73.50,73.45,0.9760,0.9700,1.0120,1.0310,0.7630,0.7640,870,880,15AUG2023:11:29:44,10.1,8/15/2023 11:24:33,3.9,119,76.4300,5250,8/15/2023 11:20:13,5130,8/15/2023 11:22:16,5177,14.0,75.48,75.47,75.48,75.49,8/15/2023 11:19:02,8/15/2023 11:19:01,8/15/2023 11:19:01,8/15/2023 11:19:01,75.26,75.27,8/15/2023 11:20:41,8/15/2023 11:20:41,71.19,71.19,71.19,71.19,8/15/2023 11:25:09,8/15/2023 11:25:09,8/15/2023 11:25:09,8/15/2023 11:25:09,72.15,72.15,8/15/2023 11:15:01,8/15/2023 11:15:01,72.93,72.93,72.93,72.93,73.45,73.45,0.87,0.869,0.87,0.871,0.701,0.7,0
15AUG2023:11:45:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.3,76.16,76.24,75.25,75.24,8/15/2023 11:36:09,8/15/2023 11:36:09,8/15/2023 11:37:18,8/15/2023 11:37:14,75.91,75.87,8/15/2023 11:36:09,8/15/2023 11:36:09,71.13,71.04,72.26,72.30,8/15/2023 11:32:23,8/15/2023 11:32:20,8/15/2023 11:33:58,8/15/2023 11:33:50,72.42,72.38,8/15/2023 11:32:26,8/15/2023 11:32:26,73.25,73.29,73.77,73.78,74.06,74.01,0.9740,0.9920,0.7120,0.7100,0.7890,0.7890,886,895,15AUG2023:11:44:48,16.9,8/15/2023 11:40:01,5.7,347,69.6600,5220,8/15/2023 11:31:39,5100,8/15/2023 11:40:02,5166,14.0,75.11,75.1,75.11,75.11,8/15/2023 11:36:18,8/15/2023 11:36:18,8/15/2023 11:36:18,8/15/2023 11:36:17,75.68,75.68,8/15/2023 11:36:35,8/15/2023 11:36:34,71.95,71.95,71.95,71.95,8/15/2023 11:34:01,8/15/2023 11:34:01,8/15/2023 11:34:01,8/15/2023 11:34:01,72.58,72.58,8/15/2023 11:32:52,8/15/2023 11:32:51,73.52,73.52,73.52,73.52,74.04,74.04,0.745,0.743,0.744,0.746,0.712,0.712,0
15AUG2023:12:00:00,15min,Peter Sinks,UCC,270,73.8,75.7,72.7,76.38,76.51,76.06,76.10,8/15/2023 11:48:05,8/15/2023 11:48:04,8/15/2023 11:48:05,8/15/2023 11:48:05,76.23,76.18,8/15/2023 11:48:06,8/15/2023 11:48:06,71.58,71.53,72.52,72.61,8/15/2023 11:55:23,8/15/2023 11:55:23,8/15/2023 11:50:42,8/15/2023 11:50:42,72.54,72.50,8/15/2023 11:55:24,8/15/2023 11:55:24,73.42,73.45,74.31,74.33,74.22,74.18,0.9020,0.9350,0.7350,0.7310,0.6840,0.6850,898,905,15AUG2023:11:58:42,12.7,8/15/2023 11:53:41,4.4,355,37.2500,5220,8/15/2023 11:46:13,5130,8/15/2023 11:52:25,5168,14.0,75.64,75.64,75.64,75.64,8/15/2023 11:48:10,8/15/2023 11:48:09,8/15/2023 11:48:09,8/15/2023 11:48:09,75.71,75.71,8/15/2023 11:48:25,8/15/2023 11:48:24,72.49,72.5,72.49,72.48,8/15/2023 11:50:52,8/15/2023 11:50:51,8/15/2023 11:50:51,8/15/2023 11:50:51,72.9,72.9,8/15/2023 11:55:32,8/15/2023 11:55:31,73.87,73.87,73.87,73.87,74.19,74.19,0.701,0.699,0.701,0.702,0.599,0.599,0
15AUG2023:12:15:00,15min,Peter Sinks,UCC,270,74.0,76.6,72.9,77.64,77.72,76.44,76.48,8/15/2023 12:00:47,8/15/2023 12:00:47,8/15/2023 12:00:48,8/15/2023 12:00:48,77.10,77.06,8/15/2023 12:00:54,8/15/2023 12:00:54,71.69,71.71,72.41,72.40,8/15/2023 12:14:32,8/15/2023 12:14:32,8/15/2023 12:05:46,8/15/2023 12:05:46,72.82,72.78,8/15/2023 12:14:14,8/15/2023 12:14:14,73.57,73.62,74.10,74.11,74.45,74.40,0.9800,1.0050,0.7040,0.7140,0.7470,0.7480,907,913,15AUG2023:12:14:53,12.5,8/15/2023 12:07:51,5.0,34,62.6400,5250,8/15/2023 12:01:25,5130,8/15/2023 12:01:15,5160,14.0,76.54,76.53,76.54,76.55,8/15/2023 12:00:56,8/15/2023 12:00:56,8/15/2023 12:00:55,8/15/2023 12:00:55,76.57,76.57,8/15/2023 12:01:08,8/15/2023 12:01:08,72.63,72.63,72.63,72.62,8/15/2023 12:06:10,8/15/2023 12:06:09,8/15/2023 12:06:09,8/15/2023 12:06:09,73.21,73.21,8/15/2023 12:14:37,8/15/2023 12:14:36,73.86,73.86,73.86,73.86,74.45,74.44,0.71,0.71,0.711,0.711,0.649,0.65,0
15AUG2023:12:30:00,15min,Peter Sinks,UCC,270,73.5,75.9,72.4,76.81,77.00,75.63,75.73,8/15/2023 12:15:22,8/15/2023 12:15:22,8/15/2023 12:15:23,8/15/2023 12:15:23,76.32,76.28,8/15/2023 12:27:49,8/15/2023 12:27:49,71.49,71.60,72.00,71.99,8/15/2023 12:21:36,8/15/2023 12:21:32,8/15/2023 12:20:28,8/15/2023 12:20:23,72.53,72.48,8/15/2023 12:21:36,8/15/2023 12:21:36,73.07,73.15,73.44,73.45,73.97,73.93,1.0480,1.0470,0.8030,0.8270,0.8110,0.8110,913,916,15AUG2023:12:27:24,11.0,8/15/2023 12:18:00,4.0,89,64.6800,5190,8/15/2023 12:15:14,5130,8/15/2023 12:15:27,5160,13.9,75.61,75.6,75.61,75.61,8/15/2023 12:27:51,8/15/2023 12:27:50,8/15/2023 12:27:50,8/15/2023 12:27:50,76.1,76.1,8/15/2023 12:28:05,8/15/2023 12:28:05,72.11,72.11,72.11,72.11,8/15/2023 12:20:33,8/15/2023 12:20:33,8/15/2023 12:20:33,8/15/2023 12:20:33,72.77,72.76,8/15/2023 12:21:41,8/15/2023 12:21:41,73.28,73.28,73.28,73.28,73.95,73.95,0.828,0.827,0.828,0.829,0.723,0.723,0
15AUG2023:12:45:00,15min,Peter Sinks,UCC,270,74.3,77.0,72.8,77.69,77.78,77.21,77.31,8/15/2023 12:44:27,8/15/2023 12:44:27,8/15/2023 12:44:27,8/15/2023 12:44:27,77.77,77.72,8/15/2023 12:45:00,8/15/2023 12:45:00,71.79,71.86,72.52,72.45,8/15/2023 12:30:08,8/15/2023 12:30:10,8/15/2023 12:36:00,8/15/2023 12:35:59,73.14,73.10,8/15/2023 12:30:11,8/15/2023 12:30:11,73.89,73.94,74.36,74.38,74.75,74.71,1.1230,1.1240,0.9610,0.9830,0.9210,0.9210,915,918,15AUG2023:12:35:25,12.3,8/15/2023 12:44:19,5.0,21,73.7000,5190,8/15/2023 12:31:32,4980,8/15/2023 12:44:11,5103,13.6,76.76,76.78,76.79,76.79,8/15/2023 12:45:00,8/15/2023 12:45:00,8/15/2023 12:45:00,8/15/2023 12:45:00,77.27,77.28,8/15/2023 12:45:00,8/15/2023 12:45:00,72.31,72.32,72.31,72.31,8/15/2023 12:30:19,8/15/2023 12:30:18,8/15/2023 12:30:18,8/15/2023 12:30:18,73.29,73.29,8/15/2023 12:30:32,8/15/2023 12:30:31,74.11,74.11,74.11,74.11,74.67,74.67,0.926,0.926,0.928,0.93,0.811,0.813,0
15AUG2023:13:00:00,15min,Peter Sinks,UCC,270,74.5,77.2,73.3,78.58,78.77,77.10,77.09,8/15/2023 12:49:58,8/15/2023 12:49:58,8/15/2023 12:50:00,8/15/2023 12:45:01,77.99,77.95,8/15/2023 12:50:00,8/15/2023 12:50:00,72.20,72.32,73.14,73.09,8/15/2023 12:48:11,8/15/2023 12:48:10,8/15/2023 12:45:27,8/15/2023 12:45:28,73.45,73.41,8/15/2023 12:48:26,8/15/2023 12:48:26,74.07,74.10,74.63,74.65,74.96,74.92,1.1140,1.1410,0.7720,0.7790,0.9240,0.9240,913,917,15AUG2023:12:46:33,14.9,8/15/2023 12:53:47,5.7,7,61.1100,5070,8/15/2023 12:46:05,4980,8/15/2023 12:53:03,5019,13.5,76.88,76.87,76.88,76.88,8/15/2023 12:45:04,8/15/2023 12:45:04,8/15/2023 12:45:03,8/15/2023 12:45:03,77.48,77.48,8/15/2023 12:45:13,8/15/2023 12:45:12,72.95,72.95,72.95,72.95,8/15/2023 12:52:04,8/15/2023 12:52:04,8/15/2023 12:52:04,8/15/2023 12:52:03,73.55,73.55,8/15/2023 12:52:10,8/15/2023 12:52:09,74.39,74.38,74.38,74.38,74.99,74.99,0.864,0.861,0.863,0.864,0.875,0.874,0
15AUG2023:13:15:00,15min,Peter Sinks,UCC,270,74.7,76.0,73.6,76.94,77.06,75.97,76.00,8/15/2023 13:01:52,8/15/2023 13:01:52,8/15/2023 13:07:06,8/15/2023 13:07:06,76.63,76.59,8/15/2023 13:06:41,8/15/2023 13:06:41,72.42,72.48,73.24,73.18,8/15/2023 13:11:24,8/15/2023 13:11:24,8/15/2023 13:11:24,8/15/2023 13:11:24,73.91,73.86,8/15/2023 13:00:09,8/15/2023 13:00:09,74.22,74.28,74.69,74.72,75.13,75.09,0.9410,0.9580,0.6120,0.6310,0.6210,0.6210,907,912,15AUG2023:13:00:12,10.3,8/15/2023 13:01:56,4.1,354,82.0000,5070,8/15/2023 13:08:26,4980,8/15/2023 13:01:14,5014,13.5,75.81,75.8,75.81,75.82,8/15/2023 13:06:38,8/15/2023 13:06:38,8/15/2023 13:06:38,8/15/2023 13:06:38,76.18,76.18,8/15/2023 13:06:54,8/15/2023 13:06:53,73.07,73.07,73.07,73.06,8/15/2023 13:11:27,8/15/2023 13:11:27,8/15/2023 13:11:26,8/15/2023 13:11:26,74.15,74.15,8/15/2023 13:00:28,8/15/2023 13:00:28,74.47,74.47,74.47,74.47,75.1,75.1,0.617,0.614,0.616,0.619,0.513,0.512,0
15AUG2023:13:30:00,15min,Peter Sinks,UCC,270,75.1,77.1,73.5,78.08,78.18,77.10,77.25,8/15/2023 13:28:36,8/15/2023 13:28:35,8/15/2023 13:28:36,8/15/2023 13:28:36,77.75,77.71,8/15/2023 13:28:39,8/15/2023 13:28:39,72.77,72.57,72.93,72.92,8/15/2023 13:23:20,8/15/2023 13:23:21,8/15/2023 13:23:21,8/15/2023 13:23:20,73.82,73.77,8/15/2023 13:21:50,8/15/2023 13:21:50,74.67,74.72,74.76,74.78,75.52,75.48,1.0480,1.0820,0.8150,0.8390,0.8890,0.8900,897,904,15AUG2023:13:15:21,16.0,8/15/2023 13:17:30,6.2,59,48.3400,5040,8/15/2023 13:16:16,4950,8/15/2023 13:17:28,5011,13.5,77.05,77.05,77.06,77.06,8/15/2023 13:28:45,8/15/2023 13:28:45,8/15/2023 13:28:45,8/15/2023 13:28:45,77.18,77.18,8/15/2023 13:27:54,8/15/2023 13:27:53,73,73.01,73,72.99,8/15/2023 13:23:28,8/15/2023 13:23:27,8/15/2023 13:23:27,8/15/2023 13:23:27,73.98,73.98,8/15/2023 13:23:52,8/15/2023 13:23:52,74.74,74.74,74.74,74.74,75.5,75.5,0.847,0.845,0.847,0.848,0.806,0.806,0
15AUG2023:13:45:00,15min,Peter Sinks,UCC,270,75.3,77.7,73.7,78.08,78.11,77.32,77.39,8/15/2023 13:42:06,8/15/2023 13:42:06,8/15/2023 13:42:53,8/15/2023 13:42:53,78.36,78.32,8/15/2023 13:42:11,8/15/2023 13:42:11,72.46,72.58,73.35,73.32,8/15/2023 13:39:11,8/15/2023 13:39:11,8/15/2023 13:37:36,8/15/2023 13:37:36,73.90,73.85,8/15/2023 13:39:12,8/15/2023 13:39:12,74.88,74.93,75.28,75.31,75.75,75.70,1.1520,1.1520,0.9670,0.9890,0.9580,0.9580,884,892,15AUG2023:13:31:06,15.8,8/15/2023 13:44:34,4.2,46,64.1700,5040,8/15/2023 13:30:01,4980,8/15/2023 13:30:09,5010,13.5,77.35,77.34,77.35,77.35,8/15/2023 13:42:15,8/15/2023 13:42:15,8/15/2023 13:42:15,8/15/2023 13:42:15,78.03,78.03,8/15/2023 13:42:31,8/15/2023 13:42:30,73.24,73.23,73.24,73.24,8/15/2023 13:39:18,8/15/2023 13:39:17,8/15/2023 13:39:17,8/15/2023 13:39:17,74.1,74.1,8/15/2023 13:39:29,8/15/2023 13:39:28,75.1,75.1,75.1,75.1,75.73,75.73,0.97,0.969,0.97,0.971,0.873,0.873,0
15AUG2023:14:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.7,77.09,77.11,76.66,76.70,8/15/2023 13:49:59,8/15/2023 13:49:59,8/15/2023 13:49:59,8/15/2023 13:50:00,77.23,77.19,8/15/2023 13:50:01,8/15/2023 13:50:01,72.31,72.27,72.93,72.92,8/15/2023 13:56:17,8/15/2023 13:56:16,8/15/2023 13:46:13,8/15/2023 13:46:12,73.91,73.86,8/15/2023 13:56:18,8/15/2023 13:56:18,74.34,74.34,74.83,74.85,75.15,75.11,0.8710,0.8960,0.6740,0.6740,0.6550,0.6560,867,877,15AUG2023:13:45:03,14.7,8/15/2023 13:54:31,7.2,357,36.1100,5040,8/15/2023 13:46:14,4950,8/15/2023 13:54:31,5003,13.5,76.43,76.43,76.43,76.44,8/15/2023 13:50:09,8/15/2023 13:50:08,8/15/2023 13:50:08,8/15/2023 13:50:08,76.71,76.71,8/15/2023 13:50:13,8/15/2023 13:50:13,73.22,73.22,73.21,73.21,8/15/2023 13:46:21,8/15/2023 13:46:21,8/15/2023 13:46:21,8/15/2023 13:46:21,74.17,74.17,8/15/2023 13:59:35,8/15/2023 13:59:34,74.59,74.59,74.59,74.59,75.13,75.13,0.646,0.644,0.645,0.647,0.576,0.576,0
15AUG2023:14:15:00,15min,Peter Sinks,UCC,270,74.9,77.0,73.5,77.42,77.58,76.93,76.98,8/15/2023 14:02:20,8/15/2023 14:02:20,8/15/2023 14:02:34,8/15/2023 14:02:34,77.53,77.49,8/15/2023 14:02:31,8/15/2023 14:02:31,72.46,72.48,73.30,73.19,8/15/2023 14:14:33,8/15/2023 14:14:31,8/15/2023 14:07:04,8/15/2023 14:07:05,73.44,73.40,8/15/2023 14:14:45,8/15/2023 14:14:45,74.48,74.47,74.98,75.01,75.28,75.23,1.0240,1.0440,0.7760,0.7770,0.8700,0.8700,848,860,15AUG2023:14:00:02,14.9,8/15/2023 14:13:10,6.2,23,38.4100,5040,8/15/2023 14:01:20,4950,8/15/2023 14:03:55,5000,13.5,76.75,76.74,76.75,76.76,8/15/2023 14:02:34,8/15/2023 14:02:34,8/15/2023 14:02:34,8/15/2023 14:02:34,77.23,77.23,8/15/2023 14:02:46,8/15/2023 14:02:45,73.45,73.47,73.46,73.45,8/15/2023 14:09:40,8/15/2023 14:09:40,8/15/2023 14:09:39,8/15/2023 14:09:39,73.59,73.59,8/15/2023 14:14:57,8/15/2023 14:14:57,74.74,74.74,74.74,74.74,75.27,75.27,0.789,0.788,0.789,0.79,0.789,0.79,0
15AUG2023:14:30:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.6,77.31,77.39,76.88,76.95,8/15/2023 14:17:39,8/15/2023 14:17:39,8/15/2023 14:17:40,8/15/2023 14:17:41,77.15,77.11,8/15/2023 14:17:41,8/15/2023 14:17:41,72.86,72.74,73.52,73.49,8/15/2023 14:25:09,8/15/2023 14:19:57,8/15/2023 14:23:56,8/15/2023 14:23:56,73.90,73.85,8/15/2023 14:25:09,8/15/2023 14:25:09,74.46,74.44,75.16,75.20,75.22,75.18,0.8440,0.8710,0.6710,0.6690,0.6870,0.6870,825,836,15AUG2023:14:15:01,12.7,8/15/2023 14:18:35,5.3,7,32.7100,5040,8/15/2023 14:15:45,4950,8/15/2023 14:19:03,5002,13.5,76.46,76.45,76.45,76.47,8/15/2023 14:17:51,8/15/2023 14:17:51,8/15/2023 14:17:50,8/15/2023 14:17:50,76.74,76.74,8/15/2023 14:17:55,8/15/2023 14:17:54,73.49,73.49,73.49,73.48,8/15/2023 14:20:10,8/15/2023 14:20:10,8/15/2023 14:20:10,8/15/2023 14:20:09,73.63,73.64,8/15/2023 14:15:01,8/15/2023 14:15:01,74.81,74.81,74.81,74.81,75.16,75.16,0.658,0.657,0.658,0.659,0.646,0.646,0
15AUG2023:14:45:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.9,77.86,78.08,76.77,76.76,8/15/2023 14:33:19,8/15/2023 14:33:19,8/15/2023 14:33:20,8/15/2023 14:33:19,77.38,77.34,8/15/2023 14:33:19,8/15/2023 14:33:19,72.87,72.74,73.52,73.55,8/15/2023 14:43:13,8/15/2023 14:42:23,8/15/2023 14:43:14,8/15/2023 14:31:25,74.05,74.00,8/15/2023 14:42:26,8/15/2023 14:42:26,74.69,74.65,75.24,75.25,75.44,75.40,0.8870,0.9110,0.7550,0.7570,0.6880,0.6890,800,813,15AUG2023:14:30:01,13.2,8/15/2023 14:40:41,7.0,11,28.2500,5040,8/15/2023 14:31:29,4980,8/15/2023 14:30:01,4999,13.5,76.47,76.47,76.47,76.47,8/15/2023 14:36:58,8/15/2023 14:36:58,8/15/2023 14:36:58,8/15/2023 14:36:58,76.9,76.9,8/15/2023 14:33:28,8/15/2023 14:33:28,73.35,73.35,73.35,73.35,8/15/2023 14:43:23,8/15/2023 14:43:23,8/15/2023 14:43:23,8/15/2023 14:43:22,74.35,74.35,8/15/2023 14:41:37,8/15/2023 14:41:36,74.96,74.96,74.96,74.96,75.43,75.43,0.704,0.702,0.704,0.706,0.605,0.605,0
15AUG2023:15:00:00,15min,Peter Sinks,UCC,270,75.1,76.8,74.1,77.31,77.36,77.04,77.03,8/15/2023 14:57:51,8/15/2023 14:57:51,8/15/2023 14:57:51,8/15/2023 14:57:51,77.46,77.41,8/15/2023 14:57:52,8/15/2023 14:57:52,73.13,73.00,73.62,73.70,8/15/2023 14:51:18,8/15/2023 14:51:18,8/15/2023 14:46:39,8/15/2023 14:46:39,74.35,74.31,8/15/2023 14:46:00,8/15/2023 14:46:00,74.70,74.68,75.08,75.12,75.48,75.44,0.8110,0.8420,0.6310,0.6280,0.6540,0.6540,773,787,15AUG2023:14:45:12,17.5,8/15/2023 14:51:04,7.7,354,27.5300,5070,8/15/2023 14:54:31,4950,8/15/2023 14:45:11,4998,13.5,76.64,76.64,76.64,76.65,8/15/2023 14:57:52,8/15/2023 14:57:52,8/15/2023 14:57:52,8/15/2023 14:57:52,76.92,76.92,8/15/2023 14:58:08,8/15/2023 14:58:07,73.66,73.66,73.66,73.65,8/15/2023 14:46:45,8/15/2023 14:46:44,8/15/2023 14:46:44,8/15/2023 14:46:44,74.59,74.59,8/15/2023 14:46:17,8/15/2023 14:46:17,74.9,74.9,74.9,74.9,75.47,75.47,0.625,0.624,0.625,0.626,0.589,0.589,0
15AUG2023:15:15:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.7,77.03,77.11,76.40,76.54,8/15/2023 15:10:45,8/15/2023 15:10:45,8/15/2023 15:10:47,8/15/2023 15:10:47,77.01,76.96,8/15/2023 15:10:47,8/15/2023 15:10:47,72.77,72.74,73.24,73.23,8/15/2023 15:02:32,8/15/2023 15:02:32,8/15/2023 15:13:14,8/15/2023 15:13:16,74.05,74.01,8/15/2023 15:14:16,8/15/2023 15:14:16,74.06,74.07,74.35,74.38,74.86,74.81,0.7090,0.7220,0.6540,0.6630,0.5220,0.5230,703,768,15AUG2023:15:10:46,12.7,8/15/2023 15:04:09,5.5,47,59.7400,5040,8/15/2023 15:09:53,4980,8/15/2023 15:00:03,5002,13.5,76.06,76.05,76.05,76.06,8/15/2023 15:10:52,8/15/2023 15:10:52,8/15/2023 15:10:52,8/15/2023 15:10:51,76.28,76.28,8/15/2023 15:10:58,8/15/2023 15:10:57,73.27,73.27,73.27,73.27,8/15/2023 15:14:04,8/15/2023 15:14:04,8/15/2023 15:14:04,8/15/2023 15:14:04,74.21,74.21,8/15/2023 15:14:24,8/15/2023 15:14:24,74.21,74.21,74.21,74.21,74.84,74.84,0.568,0.567,0.568,0.569,0.45,0.45,0
15AUG2023:15:30:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.8,76.66,76.73,76.44,76.48,8/15/2023 15:26:11,8/15/2023 15:26:11,8/15/2023 15:27:10,8/15/2023 15:27:10,76.93,76.88,8/15/2023 15:26:56,8/15/2023 15:26:56,72.87,72.84,73.35,73.44,8/15/2023 15:20:17,8/15/2023 15:19:08,8/15/2023 15:20:26,8/15/2023 15:20:26,74.05,74.00,8/15/2023 15:20:30,8/15/2023 15:20:30,74.15,74.14,74.80,74.84,74.95,74.91,0.7540,0.7760,0.5960,0.5840,0.6100,0.6100,696,762,15AUG2023:15:18:55,14.9,8/15/2023 15:23:01,5.9,347,37.8900,5070,8/15/2023 15:15:36,4950,8/15/2023 15:23:01,5002,13.4,76.1,76.1,76.1,76.11,8/15/2023 15:27:10,8/15/2023 15:27:09,8/15/2023 15:27:09,8/15/2023 15:27:09,76.64,76.64,8/15/2023 15:27:16,8/15/2023 15:27:15,73.36,73.36,73.36,73.36,8/15/2023 15:20:31,8/15/2023 15:20:31,8/15/2023 15:20:31,8/15/2023 15:20:31,74.27,74.27,8/15/2023 15:20:07,8/15/2023 15:20:07,74.48,74.48,74.48,74.48,74.93,74.93,0.568,0.567,0.568,0.57,0.554,0.554,0
15AUG2023:15:45:00,15min,Peter Sinks,UCC,270,74.9,76.7,74.2,76.98,76.95,77.10,77.14,8/15/2023 15:36:02,8/15/2023 15:35:53,8/15/2023 15:36:02,8/15/2023 15:36:02,77.23,77.19,8/15/2023 15:36:02,8/15/2023 15:36:02,73.07,72.98,74.14,74.18,8/15/2023 15:43:35,8/15/2023 15:39:04,8/15/2023 15:31:56,8/15/2023 15:31:56,74.20,74.15,8/15/2023 15:43:36,8/15/2023 15:43:36,74.50,74.49,75.50,75.53,75.29,75.24,0.8000,0.8260,0.5730,0.5660,0.6350,0.6360,678,721,15AUG2023:15:30:25,15.8,8/15/2023 15:34:12,5.7,3,31.0700,5040,8/15/2023 15:31:02,4950,8/15/2023 15:34:13,5000,13.5,76.71,76.71,76.71,76.72,8/15/2023 15:36:04,8/15/2023 15:36:04,8/15/2023 15:36:04,8/15/2023 15:36:04,76.74,76.74,8/15/2023 15:36:15,8/15/2023 15:36:14,73.94,73.94,73.94,73.94,8/15/2023 15:31:47,8/15/2023 15:31:47,8/15/2023 15:31:47,8/15/2023 15:31:47,74.43,74.43,8/15/2023 15:42:57,8/15/2023 15:42:57,75.01,75.01,75.01,75.01,75.27,75.27,0.556,0.554,0.556,0.558,0.569,0.569,0
15AUG2023:16:00:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.8,77.09,77.17,77.57,77.58,8/15/2023 15:47:35,8/15/2023 15:47:35,8/15/2023 15:48:15,8/15/2023 15:48:15,77.07,77.03,8/15/2023 15:47:35,8/15/2023 15:47:35,72.93,73.00,73.83,73.76,8/15/2023 15:55:40,8/15/2023 15:55:40,8/15/2023 15:55:28,8/15/2023 15:55:28,74.04,74.00,8/15/2023 15:55:53,8/15/2023 15:55:53,74.64,74.63,75.56,75.55,75.37,75.33,0.7910,0.7900,0.8780,0.8940,0.6940,0.6940,623,651,15AUG2023:15:45:01,16.0,8/15/2023 15:54:07,5.2,32,45.5500,5010,8/15/2023 15:45:02,4950,8/15/2023 15:51:02,4991,13.3,76.75,76.75,76.75,76.75,8/15/2023 15:48:28,8/15/2023 15:48:27,8/15/2023 15:48:27,8/15/2023 15:48:27,76.58,76.58,8/15/2023 15:48:40,8/15/2023 15:48:39,73.49,73.49,73.49,73.5,8/15/2023 15:55:43,8/15/2023 15:55:43,8/15/2023 15:55:43,8/15/2023 15:55:42,74.06,74.06,8/15/2023 15:59:21,8/15/2023 15:59:20,75.08,75.08,75.08,75.08,75.35,75.35,0.778,0.778,0.778,0.779,0.657,0.657,0
15AUG2023:16:15:00,15min,Peter Sinks,UCC,270,74.9,77.1,74.0,77.25,77.28,77.21,77.20,8/15/2023 16:10:56,8/15/2023 16:10:56,8/15/2023 16:11:18,8/15/2023 16:11:13,77.76,77.72,8/15/2023 16:11:17,8/15/2023 16:11:17,73.24,73.00,73.85,73.81,8/15/2023 16:06:37,8/15/2023 16:06:01,8/15/2023 16:06:33,8/15/2023 16:06:33,74.05,74.01,8/15/2023 16:06:37,8/15/2023 16:06:37,74.50,74.50,75.31,75.31,75.27,75.23,0.7460,0.7810,0.5850,0.5960,0.6500,0.6510,578,599,15AUG2023:16:00:01,14.7,8/15/2023 16:05:00,6.0,30,60.6700,5010,8/15/2023 16:00:02,4950,8/15/2023 16:02:36,4991,13.4,76.97,76.96,76.97,76.98,8/15/2023 16:11:20,8/15/2023 16:11:20,8/15/2023 16:11:20,8/15/2023 16:11:19,77.26,77.26,8/15/2023 16:11:23,8/15/2023 16:11:23,73.69,73.69,73.69,73.68,8/15/2023 16:06:40,8/15/2023 16:06:40,8/15/2023 16:06:40,8/15/2023 16:06:40,74.23,74.23,8/15/2023 16:06:41,8/15/2023 16:06:40,74.91,74.91,74.91,74.91,75.26,75.26,0.585,0.584,0.585,0.586,0.592,0.593,0
15AUG2023:16:30:00,15min,Peter Sinks,UCC,270,74.7,76.4,74.1,76.54,76.62,76.88,76.92,8/15/2023 16:19:09,8/15/2023 16:19:08,8/15/2023 16:19:52,8/15/2023 16:19:52,76.70,76.65,8/15/2023 16:19:16,8/15/2023 16:19:16,73.34,73.21,73.92,73.94,8/15/2023 16:22:07,8/15/2023 16:22:03,8/15/2023 16:15:19,8/15/2023 16:15:19,74.20,74.16,8/15/2023 16:22:31,8/15/2023 16:22:31,74.38,74.37,75.27,75.29,75.13,75.09,0.6370,0.6550,0.6810,0.6860,0.5620,0.5620,460,560,15AUG2023:16:20:30,14.9,8/15/2023 16:20:00,5.1,12,44.7200,5040,8/15/2023 16:22:36,4950,8/15/2023 16:20:00,4992,13.4,76.43,76.42,76.42,76.43,8/15/2023 16:19:20,8/15/2023 16:19:20,8/15/2023 16:19:20,8/15/2023 16:19:20,76.35,76.35,8/15/2023 16:19:38,8/15/2023 16:19:38,73.84,73.84,73.84,73.84,8/15/2023 16:30:00,8/15/2023 16:30:00,8/15/2023 16:30:00,8/15/2023 16:30:00,74.32,74.32,8/15/2023 16:22:41,8/15/2023 16:22:41,74.83,74.83,74.83,74.83,75.11,75.11,0.57,0.569,0.57,0.571,0.522,0.522,0
15AUG2023:16:45:00,15min,Peter Sinks,UCC,270,74.1,75.2,73.6,75.30,75.43,75.95,76.00,8/15/2023 16:40:08,8/15/2023 16:40:08,8/15/2023 16:40:41,8/15/2023 16:40:41,75.56,75.52,8/15/2023 16:40:08,8/15/2023 16:40:08,72.93,72.95,73.47,73.55,8/15/2023 16:36:29,8/15/2023 16:36:30,8/15/2023 16:30:48,8/15/2023 16:30:47,73.75,73.70,8/15/2023 16:36:50,8/15/2023 16:36:50,73.72,73.71,74.47,74.48,74.47,74.43,0.4040,0.4120,0.6350,0.6270,0.3350,0.3350,387,491,15AUG2023:16:41:02,12.1,8/15/2023 16:44:54,5.0,20,37.5600,5040,8/15/2023 16:34:01,4950,8/15/2023 16:30:07,5005,13.4,75.17,75.16,75.17,75.18,8/15/2023 16:40:18,8/15/2023 16:40:18,8/15/2023 16:40:18,8/15/2023 16:40:18,75.23,75.23,8/15/2023 16:40:26,8/15/2023 16:40:25,73.33,73.33,73.33,73.33,8/15/2023 16:36:41,8/15/2023 16:36:40,8/15/2023 16:36:40,8/15/2023 16:36:40,73.86,73.86,8/15/2023 16:37:01,8/15/2023 16:37:01,74.09,74.09,74.09,74.09,74.44,74.44,0.456,0.455,0.456,0.456,0.296,0.297,0
15AUG2023:17:00:00,15min,Peter Sinks,UCC,270,74.2,75.1,73.9,75.03,75.13,75.95,76.00,8/15/2023 16:55:06,8/15/2023 16:55:06,8/15/2023 16:55:07,8/15/2023 16:55:07,75.34,75.30,8/15/2023 16:53:33,8/15/2023 16:53:33,72.93,72.95,74.03,73.97,8/15/2023 16:48:36,8/15/2023 16:48:36,8/15/2023 16:52:13,8/15/2023 16:56:55,73.90,73.86,8/15/2023 16:48:36,8/15/2023 16:48:36,73.87,73.84,75.03,75.03,74.61,74.56,0.3510,0.3710,0.4160,0.4180,0.2700,0.2700,440,472,15AUG2023:16:45:02,14.5,8/15/2023 16:46:59,5.7,21,25.0800,5070,8/15/2023 16:49:51,4980,8/15/2023 16:45:02,5010,13.5,75.16,75.16,75.16,75.17,8/15/2023 16:55:16,8/15/2023 16:55:15,8/15/2023 16:55:15,8/15/2023 16:55:15,75.04,75.04,8/15/2023 16:45:01,8/15/2023 16:45:01,73.74,73.74,73.74,73.74,8/15/2023 16:52:23,8/15/2023 16:52:23,8/15/2023 16:52:23,8/15/2023 16:52:23,74.01,74.01,8/15/2023 16:49:04,8/15/2023 16:49:04,74.44,74.44,74.44,74.44,74.59,74.59,0.283,0.282,0.283,0.283,0.227,0.227,0
15AUG2023:17:15:00,15min,Peter Sinks,UCC,270,74.1,75.0,73.8,74.89,74.93,75.68,75.73,8/15/2023 17:07:32,8/15/2023 17:07:32,8/15/2023 17:02:10,8/15/2023 17:14:17,75.33,75.29,8/15/2023 17:07:32,8/15/2023 17:07:32,72.82,72.84,74.03,74.03,8/15/2023 17:05:19,8/15/2023 17:05:19,8/15/2023 17:06:06,8/15/2023 17:06:06,73.67,73.62,8/15/2023 17:05:22,8/15/2023 17:05:22,73.71,73.69,74.98,75.00,74.47,74.43,0.3430,0.3570,0.3910,0.3890,0.2980,0.2980,390,414,15AUG2023:17:00:06,13.6,8/15/2023 17:10:17,6.6,7,20.9900,5040,8/15/2023 17:00:54,4980,8/15/2023 17:00:17,5010,13.5,74.95,74.94,74.95,74.95,8/15/2023 17:07:38,8/15/2023 17:07:37,8/15/2023 17:07:37,8/15/2023 17:07:37,75.05,75.05,8/15/2023 17:07:46,8/15/2023 17:07:45,73.74,73.73,73.74,73.74,8/15/2023 17:11:49,8/15/2023 17:11:49,8/15/2023 17:11:48,8/15/2023 17:11:48,73.78,73.78,8/15/2023 17:05:45,8/15/2023 17:05:44,74.35,74.35,74.35,74.35,74.46,74.46,0.297,0.296,0.297,0.297,0.274,0.274,0
15AUG2023:17:30:00,15min,Peter Sinks,UCC,270,74.0,75.1,73.5,74.91,75.00,75.67,75.67,8/15/2023 17:27:55,8/15/2023 17:27:55,8/15/2023 17:28:47,8/15/2023 17:28:47,75.22,75.17,8/15/2023 17:28:19,8/15/2023 17:28:19,72.98,73.00,73.24,73.25,8/15/2023 17:24:49,8/15/2023 17:24:48,8/15/2023 17:24:50,8/15/2023 17:24:50,73.71,73.67,8/15/2023 17:24:56,8/15/2023 17:24:56,73.62,73.62,74.57,74.59,74.35,74.30,0.3290,0.3400,0.5770,0.5830,0.3050,0.3050,341,365,15AUG2023:17:15:01,12.3,8/15/2023 17:21:04,5.5,27,38.8000,5070,8/15/2023 17:29:12,4980,8/15/2023 17:15:02,5011,13.5,74.97,74.96,74.97,74.97,8/15/2023 17:28:43,8/15/2023 17:28:43,8/15/2023 17:28:42,8/15/2023 17:28:42,75.18,75.18,8/15/2023 17:28:46,8/15/2023 17:28:45,73.22,73.22,73.22,73.22,8/15/2023 17:25:01,8/15/2023 17:25:00,8/15/2023 17:25:00,8/15/2023 17:25:00,73.85,73.84,8/15/2023 17:25:14,8/15/2023 17:25:13,74.11,74.11,74.11,74.11,74.33,74.33,0.377,0.377,0.378,0.378,0.282,0.283,0
15AUG2023:17:45:00,15min,Peter Sinks,UCC,270,73.6,74.4,73.5,74.18,74.26,75.20,75.24,8/15/2023 17:30:32,8/15/2023 17:30:31,8/15/2023 17:38:35,8/15/2023 17:38:34,74.76,74.71,8/15/2023 17:30:35,8/15/2023 17:30:35,72.87,72.84,73.45,73.52,8/15/2023 17:35:12,8/15/2023 17:35:11,8/15/2023 17:39:18,8/15/2023 17:39:18,73.50,73.45,8/15/2023 17:44:59,8/15/2023 17:44:59,73.25,73.25,74.39,74.41,73.95,73.90,0.2260,0.2460,0.3440,0.3420,0.2210,0.2210,295,317,15AUG2023:17:30:02,14.5,8/15/2023 17:40:40,5.9,8,23.3500,5040,8/15/2023 17:30:08,4950,8/15/2023 17:41:02,5010,13.5,74.42,74.43,74.42,74.42,8/15/2023 17:37:15,8/15/2023 17:37:15,8/15/2023 17:37:15,8/15/2023 17:37:14,74.47,74.47,8/15/2023 17:30:49,8/15/2023 17:30:49,73.34,73.34,73.34,73.34,8/15/2023 17:39:28,8/15/2023 17:39:28,8/15/2023 17:39:27,8/15/2023 17:39:27,73.56,73.56,8/15/2023 17:44:25,8/15/2023 17:44:19,73.83,73.83,73.83,73.83,73.93,73.93,0.234,0.234,0.234,0.235,0.199,0.199,0
15AUG2023:18:00:00,15min,Peter Sinks,UCC,270,73.1,73.9,73.0,73.50,73.52,74.55,74.55,8/15/2023 17:48:05,8/15/2023 17:48:05,8/15/2023 17:48:42,8/15/2023 17:47:16,74.02,73.98,8/15/2023 17:48:22,8/15/2023 17:48:22,72.31,72.32,73.45,73.44,8/15/2023 17:56:27,8/15/2023 17:56:22,8/15/2023 17:57:22,8/15/2023 17:56:08,73.03,72.98,8/15/2023 17:56:26,8/15/2023 17:56:26,72.78,72.77,73.93,73.95,73.44,73.40,0.2170,0.2230,0.2660,0.2680,0.2180,0.2180,265,277,15AUG2023:17:45:01,13.4,8/15/2023 17:45:59,7.4,9,15.6600,5040,8/15/2023 17:46:36,4980,8/15/2023 17:45:04,5011,13.5,73.88,73.89,73.88,73.88,8/15/2023 17:48:09,8/15/2023 17:48:09,8/15/2023 17:48:09,8/15/2023 17:48:08,73.89,73.9,8/15/2023 17:48:30,8/15/2023 17:48:29,72.98,72.98,72.98,72.99,8/15/2023 17:56:24,8/15/2023 17:56:24,8/15/2023 17:56:23,8/15/2023 17:56:23,73.07,73.07,8/15/2023 17:56:36,8/15/2023 17:56:35,73.37,73.36,73.36,73.36,73.43,73.43,0.22,0.22,0.22,0.22,0.203,0.203,0
15AUG2023:18:15:00,15min,Peter Sinks,UCC,270,72.5,73.9,70.8,73.56,73.63,74.77,74.82,8/15/2023 18:05:41,8/15/2023 18:02:37,8/15/2023 18:05:15,8/15/2023 18:05:14,74.00,73.96,8/15/2023 18:02:38,8/15/2023 18:02:38,69.48,69.46,71.09,71.08,8/15/2023 18:12:01,8/15/2023 18:12:01,8/15/2023 18:09:12,8/15/2023 18:09:12,70.58,70.54,8/15/2023 18:12:01,8/15/2023 18:12:01,72.12,72.16,73.25,73.26,72.78,72.74,0.8720,0.8850,0.8480,0.8560,0.8470,0.8480,194,245,15AUG2023:18:00:01,6.1,8/15/2023 18:08:20,2.5,46,43.1800,5070,8/15/2023 18:03:17,5010,8/15/2023 18:00:02,5024,13.5,73.85,73.84,73.85,73.86,8/15/2023 18:06:03,8/15/2023 18:06:03,8/15/2023 18:06:03,8/15/2023 18:06:03,73.92,73.92,8/15/2023 18:02:45,8/15/2023 18:02:44,70.66,70.66,70.66,70.65,8/15/2023 18:09:15,8/15/2023 18:09:15,8/15/2023 18:09:14,8/15/2023 18:09:14,70.98,70.98,8/15/2023 18:12:13,8/15/2023 18:12:13,72.71,72.71,72.71,72.71,72.77,72.77,0.804,0.803,0.804,0.805,0.826,0.826,0
15AUG2023:18:30:00,15min,Peter Sinks,UCC,270,71.2,72.6,69.7,72.41,72.43,72.47,72.51,8/15/2023 18:15:12,8/15/2023 18:15:11,8/15/2023 18:15:13,8/15/2023 18:15:12,73.08,73.03,8/15/2023 18:15:19,8/15/2023 18:15:19,68.19,68.20,69.93,69.92,8/15/2023 18:16:11,8/15/2023 18:16:11,8/15/2023 18:28:40,8/15/2023 18:28:39,69.74,69.69,8/15/2023 18:26:06,8/15/2023 18:26:06,70.91,70.92,71.08,71.11,71.57,71.52,0.8610,0.8610,0.5090,0.5080,0.7170,0.7170,27,35,15AUG2023:18:15:01,8.1,8/15/2023 18:21:07,1.8,33,47.5100,5040,8/15/2023 18:15:01,4920,8/15/2023 18:28:03,4978,13.3,72.43,72.43,72.43,72.43,8/15/2023 18:15:21,8/15/2023 18:15:21,8/15/2023 18:15:21,8/15/2023 18:15:20,72.78,72.78,8/15/2023 18:22:29,8/15/2023 18:22:28,69.55,69.55,69.55,69.54,8/15/2023 18:26:06,8/15/2023 18:26:05,8/15/2023 18:26:05,8/15/2023 18:26:05,69.92,69.92,8/15/2023 18:26:22,8/15/2023 18:26:22,71.01,71.01,71.01,71.01,71.56,71.56,0.62,0.618,0.619,0.62,0.66,0.66,0
15AUG2023:18:45:00,15min,Peter Sinks,UCC,270,67.4,71.5,64.6,71.67,71.67,70.84,70.89,8/15/2023 18:31:01,8/15/2023 18:31:00,8/15/2023 18:30:01,8/15/2023 18:31:06,72.00,71.96,8/15/2023 18:31:05,8/15/2023 18:31:05,63.34,63.35,65.04,65.21,8/15/2023 18:37:46,8/15/2023 18:37:46,8/15/2023 18:43:09,8/15/2023 18:43:08,64.51,64.46,8/15/2023 18:43:20,8/15/2023 18:43:20,67.09,67.09,67.75,67.80,67.76,67.71,1.8100,1.8050,1.6230,1.6030,1.7670,1.7680,21,25,15AUG2023:18:30:01,1.5,8/15/2023 18:30:56,0.2,304,46.6200,4980,8/15/2023 18:31:26,4890,8/15/2023 18:37:20,4922,13.1,71.16,71.16,71.16,71.17,8/15/2023 18:31:07,8/15/2023 18:31:06,8/15/2023 18:31:06,8/15/2023 18:31:06,71.76,71.76,8/15/2023 18:31:27,8/15/2023 18:31:26,64.55,64.55,64.55,64.55,8/15/2023 18:43:19,8/15/2023 18:43:20,8/15/2023 18:43:18,8/15/2023 18:43:18,64.72,64.72,8/15/2023 18:43:28,8/15/2023 18:43:27,67.47,67.47,67.47,67.47,67.81,67.81,1.681,1.679,1.679,1.679,1.807,1.805,0
15AUG2023:19:00:00,15min,Peter Sinks,UCC,270,64.1,66.9,61.1,67.23,67.27,66.31,66.35,8/15/2023 18:54:53,8/15/2023 18:54:53,8/15/2023 18:45:03,8/15/2023 18:45:01,67.38,67.33,8/15/2023 18:45:01,8/15/2023 18:45:01,59.41,59.46,61.31,61.30,8/15/2023 18:58:33,8/15/2023 18:58:33,8/15/2023 18:58:34,8/15/2023 18:58:34,60.89,60.84,8/15/2023 18:58:33,8/15/2023 18:58:33,63.82,63.81,64.04,64.10,64.47,64.42,1.5280,1.5230,0.9820,0.9900,1.3780,1.3790,15,17,15AUG2023:18:45:01,2.6,8/15/2023 18:58:17,0.8,304,48.4300,4920,8/15/2023 18:45:01,4860,8/15/2023 18:48:44,4885,13.0,66.54,66.54,66.54,66.55,8/15/2023 18:45:01,8/15/2023 18:45:01,8/15/2023 18:45:01,8/15/2023 18:45:01,67.32,67.32,8/15/2023 18:45:17,8/15/2023 18:45:16,60.75,60.76,60.75,60.74,8/15/2023 18:58:40,8/15/2023 18:58:39,8/15/2023 18:58:39,8/15/2023 18:58:39,61.38,61.38,8/15/2023 18:58:53,8/15/2023 18:58:52,63.98,63.97,63.97,63.97,64.5,64.5,1.187,1.184,1.186,1.187,1.341,1.34,0
15AUG2023:19:15:00,15min,Peter Sinks,UCC,270,61.3,63.7,58.5,64.04,64.05,63.00,63.03,8/15/2023 19:03:42,8/15/2023 19:13:25,8/15/2023 19:04:02,8/15/2023 19:04:01,64.28,64.23,8/15/2023 19:03:59,8/15/2023 19:03:59,57.04,56.91,59.24,59.14,8/15/2023 19:14:17,8/15/2023 19:14:17,8/15/2023 19:14:43,8/15/2023 19:14:43,58.25,58.20,8/15/2023 19:14:40,8/15/2023 19:14:40,61.03,61.01,61.16,61.20,61.69,61.64,1.5100,1.5060,0.9380,0.9420,1.3230,1.3230,11,13,15AUG2023:19:00:01,2.4,8/15/2023 19:09:47,0.9,319,39.8700,4890,8/15/2023 19:00:01,2460,8/15/2023 19:09:54,4051,13.0,63.33,63.32,63.33,63.33,8/15/2023 19:03:59,8/15/2023 19:03:59,8/15/2023 19:03:59,8/15/2023 19:03:59,64.02,64.02,8/15/2023 19:04:10,8/15/2023 19:04:10,58.48,58.49,58.48,58.48,8/15/2023 19:14:45,8/15/2023 19:14:45,8/15/2023 19:14:44,8/15/2023 19:14:44,58.57,58.57,8/15/2023 19:14:57,8/15/2023 19:14:56,61.13,61.13,61.13,61.13,61.75,61.74,1.145,1.143,1.145,1.147,1.228,1.229,0
15AUG2023:19:30:00,15min,Peter Sinks,UCC,270,57.8,60.3,55.6,60.35,60.37,60.05,60.04,8/15/2023 19:15:20,8/15/2023 19:15:14,8/15/2023 19:16:15,8/15/2023 19:15:21,60.66,60.61,8/15/2023 19:16:13,8/15/2023 19:16:13,54.22,54.13,56.10,56.27,8/15/2023 19:25:59,8/15/2023 19:25:58,8/15/2023 19:26:03,8/15/2023 19:26:02,55.45,55.40,8/15/2023 19:29:55,8/15/2023 19:29:55,57.52,57.51,57.83,57.91,58.16,58.10,1.2950,1.3000,1.0990,1.0670,1.1770,1.1770,5,7,15AUG2023:19:15:01,2.2,8/15/2023 19:15:01,0.2,262,35.1300,2520,8/15/2023 19:15:06,2490,8/15/2023 19:15:01,2498,13.0,60.11,60.11,60.11,60.11,8/15/2023 19:15:27,8/15/2023 19:15:27,8/15/2023 19:15:27,8/15/2023 19:15:27,60.5,60.5,8/15/2023 19:16:34,8/15/2023 19:16:34,55.49,55.5,55.5,55.49,8/15/2023 19:26:07,8/15/2023 19:26:06,8/15/2023 19:26:06,8/15/2023 19:26:06,55.65,55.64,8/15/2023 19:30:00,8/15/2023 19:30:00,57.72,57.72,57.72,57.72,58.18,58.18,1.137,1.137,1.138,1.138,1.104,1.106,0
15AUG2023:19:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.8,56.29,56.25,56.44,56.51,8/15/2023 19:40:06,8/15/2023 19:40:05,8/15/2023 19:30:22,8/15/2023 19:30:14,56.66,56.60,8/15/2023 19:40:24,8/15/2023 19:40:24,53.23,53.16,53.59,53.67,8/15/2023 19:41:53,8/15/2023 19:41:53,8/15/2023 19:42:59,8/15/2023 19:42:59,54.02,53.97,8/15/2023 19:42:59,8/15/2023 19:42:59,54.65,54.63,54.91,54.98,55.22,55.17,0.7130,0.7080,0.8140,0.8030,0.6670,0.6670,1,3,15AUG2023:19:30:01,2.0,8/15/2023 19:40:42,0.4,334,13.9100,2520,8/15/2023 19:30:04,2490,8/15/2023 19:30:01,2495,12.9,55.71,55.7,55.71,55.71,8/15/2023 19:40:13,8/15/2023 19:40:13,8/15/2023 19:40:13,8/15/2023 19:40:13,56.49,56.49,8/15/2023 19:40:31,8/15/2023 19:40:30,53.51,53.51,53.51,53.51,8/15/2023 19:43:10,8/15/2023 19:43:10,8/15/2023 19:43:10,8/15/2023 19:43:10,54.09,54.09,8/15/2023 19:43:23,8/15/2023 19:43:22,54.8,54.8,54.8,54.8,55.2,55.2,0.69,0.69,0.69,0.69,0.651,0.651,0
15AUG2023:20:00:00,15min,Peter Sinks,UCC,270,53.4,55.1,51.6,55.28,55.27,54.49,54.57,8/15/2023 19:45:05,8/15/2023 19:45:05,8/15/2023 19:45:08,8/15/2023 19:45:08,55.52,55.47,8/15/2023 19:45:05,8/15/2023 19:45:05,50.80,50.78,51.60,51.73,8/15/2023 19:59:59,8/15/2023 19:59:59,8/15/2023 20:00:00,8/15/2023 19:59:56,51.61,51.56,8/15/2023 19:59:56,8/15/2023 19:59:56,53.09,53.06,53.12,53.18,53.70,53.65,0.9660,0.9640,0.6770,0.6680,0.8690,0.8700,0,0,15AUG2023:19:45:01,1.1,8/15/2023 19:48:34,0.2,352,12.6100,2520,8/15/2023 19:45:02,2490,8/15/2023 19:45:01,2494,13.0,54.8,54.8,54.8,54.8,8/15/2023 19:45:13,8/15/2023 19:45:13,8/15/2023 19:45:13,8/15/2023 19:45:13,55.4,55.4,8/15/2023 19:45:29,8/15/2023 19:45:28,51.31,51.31,51.31,51.31,8/15/2023 20:00:00,8/15/2023 20:00:00,8/15/2023 20:00:00,8/15/2023 20:00:00,51.8,51.8,8/15/2023 20:00:00,8/15/2023 20:00:00,53.14,53.14,53.14,53.14,53.73,53.73,0.775,0.775,0.776,0.776,0.825,0.825,0
15AUG2023:20:15:00,15min,Peter Sinks,UCC,270,51.6,52.5,50.9,52.61,52.58,51.98,51.98,8/15/2023 20:04:31,8/15/2023 20:04:31,8/15/2023 20:05:38,8/15/2023 20:04:11,53.04,52.99,8/15/2023 20:04:30,8/15/2023 20:04:30,50.33,50.23,50.74,50.81,8/15/2023 20:06:22,8/15/2023 20:06:22,8/15/2023 20:14:33,8/15/2023 20:14:32,51.00,50.95,8/15/2023 20:14:36,8/15/2023 20:14:36,51.40,51.37,51.35,51.41,51.93,51.88,0.5620,0.5640,0.3010,0.3050,0.4660,0.4660,-0,0,15AUG2023:20:00:01,1.5,8/15/2023 20:06:14,0.3,354,3.0550,2520,8/15/2023 20:00:55,2460,8/15/2023 20:05:03,2491,13.0,52.16,52.16,52.16,52.16,8/15/2023 20:04:36,8/15/2023 20:04:35,8/15/2023 20:04:35,8/15/2023 20:04:35,52.83,52.83,8/15/2023 20:04:40,8/15/2023 20:04:39,50.64,50.64,50.63,50.63,8/15/2023 20:14:37,8/15/2023 20:14:36,8/15/2023 20:14:36,8/15/2023 20:14:36,51.09,51.09,8/15/2023 20:14:37,8/15/2023 20:14:36,51.38,51.38,51.38,51.38,51.9,51.9,0.366,0.366,0.366,0.367,0.433,0.433,0
15AUG2023:20:30:00,15min,Peter Sinks,UCC,270,50.5,52.9,49.3,53.10,53.05,51.86,51.81,8/15/2023 20:15:32,8/15/2023 20:15:33,8/15/2023 20:15:47,8/15/2023 20:15:47,53.48,53.43,8/15/2023 20:15:36,8/15/2023 20:15:36,48.68,48.66,49.23,49.31,8/15/2023 20:27:07,8/15/2023 20:27:06,8/15/2023 20:27:07,8/15/2023 20:27:07,49.48,49.43,8/15/2023 20:27:09,8/15/2023 20:27:09,50.29,50.26,50.20,50.25,50.85,50.79,0.9530,0.9440,0.6700,0.6500,0.9040,0.9040,-0,-0,15AUG2023:20:29:34,0.9,8/15/2023 20:21:10,0.1,355,0.0060,2520,8/15/2023 20:15:09,2460,8/15/2023 20:17:03,2490,13.0,52.39,52.39,52.39,52.39,8/15/2023 20:15:47,8/15/2023 20:15:46,8/15/2023 20:15:46,8/15/2023 20:15:46,53.33,53.33,8/15/2023 20:15:58,8/15/2023 20:15:57,49.02,49.02,49.02,49.01,8/15/2023 20:27:16,8/15/2023 20:27:16,8/15/2023 20:27:16,8/15/2023 20:27:16,49.52,49.52,8/15/2023 20:27:31,8/15/2023 20:27:30,50.26,50.26,50.26,50.26,50.83,50.83,0.766,0.764,0.765,0.765,0.891,0.891,0
15AUG2023:20:45:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.3,50.58,50.53,49.70,49.73,8/15/2023 20:30:01,8/15/2023 20:30:01,8/15/2023 20:30:02,8/15/2023 20:30:01,51.13,51.08,8/15/2023 20:30:04,8/15/2023 20:30:04,47.69,47.64,48.26,48.32,8/15/2023 20:38:28,8/15/2023 20:38:28,8/15/2023 20:45:00,8/15/2023 20:45:00,48.34,48.28,8/15/2023 20:38:33,8/15/2023 20:38:33,49.01,48.97,48.96,49.02,49.55,49.49,0.6760,0.6750,0.3940,0.3810,0.6510,0.6510,-0,-0,15AUG2023:20:42:48,1.1,8/15/2023 20:41:32,0.2,343,3.9330,2490,8/15/2023 20:30:01,2460,8/15/2023 20:30:05,2488,12.9,50.1,50.1,50.1,50.1,8/15/2023 20:30:03,8/15/2023 20:30:03,8/15/2023 20:30:02,8/15/2023 20:30:02,51.06,51.06,8/15/2023 20:30:13,8/15/2023 20:30:12,48.17,48.17,48.17,48.16,8/15/2023 20:38:34,8/15/2023 20:38:34,8/15/2023 20:38:34,8/15/2023 20:38:34,48.47,48.47,8/15/2023 20:38:50,8/15/2023 20:38:53,49.01,49.01,49.01,49.01,49.56,49.56,0.515,0.514,0.514,0.514,0.654,0.653,0
15AUG2023:21:00:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.2,49.34,49.30,48.66,48.65,8/15/2023 20:48:21,8/15/2023 20:48:19,8/15/2023 20:48:25,8/15/2023 20:47:41,49.73,49.68,8/15/2023 20:47:50,8/15/2023 20:47:50,46.65,46.64,47.18,47.28,8/15/2023 20:52:55,8/15/2023 20:52:54,8/15/2023 20:53:34,8/15/2023 20:53:32,47.24,47.19,8/15/2023 20:52:57,8/15/2023 20:52:57,48.00,47.97,47.91,47.97,48.46,48.41,0.6930,0.6870,0.4480,0.4330,0.6600,0.6600,-0,-0,15AUG2023:20:59:10,0.9,8/15/2023 20:50:02,0.1,350,0.5740,2490,8/15/2023 20:45:02,2460,8/15/2023 20:45:01,2486,12.9,48.94,48.94,48.94,48.94,8/15/2023 20:48:31,8/15/2023 20:48:31,8/15/2023 20:48:31,8/15/2023 20:48:31,49.52,49.53,8/15/2023 20:48:44,8/15/2023 20:48:43,47.04,47.04,47.04,47.03,8/15/2023 20:53:36,8/15/2023 20:53:35,8/15/2023 20:53:35,8/15/2023 20:53:35,47.32,47.32,8/15/2023 20:53:27,8/15/2023 20:53:26,47.96,47.96,47.96,47.96,48.44,48.44,0.531,0.531,0.531,0.531,0.643,0.643,0
15AUG2023:21:15:00,15min,Peter Sinks,UCC,270,47.5,49.2,46.5,49.50,49.44,48.32,48.26,8/15/2023 21:05:20,8/15/2023 21:05:20,8/15/2023 21:05:21,8/15/2023 21:05:21,49.85,49.80,8/15/2023 21:05:24,8/15/2023 21:05:24,45.66,45.61,46.68,46.74,8/15/2023 21:07:26,8/15/2023 21:00:57,8/15/2023 21:12:25,8/15/2023 21:12:28,46.54,46.49,8/15/2023 21:07:24,8/15/2023 21:07:24,47.26,47.22,47.17,47.22,47.69,47.64,0.8050,0.8000,0.4180,0.3950,0.7620,0.7620,-0,-0,15AUG2023:21:12:07,1.3,8/15/2023 21:10:18,0.2,339,6.3190,2490,8/15/2023 21:00:01,2460,8/15/2023 21:00:04,2485,12.9,48.8,48.8,48.8,48.8,8/15/2023 21:05:23,8/15/2023 21:05:23,8/15/2023 21:05:23,8/15/2023 21:05:23,49.54,49.54,8/15/2023 21:05:32,8/15/2023 21:05:31,46.35,46.35,46.35,46.35,8/15/2023 21:01:06,8/15/2023 21:01:06,8/15/2023 21:01:06,8/15/2023 21:01:06,46.63,46.63,8/15/2023 21:01:22,8/15/2023 21:01:21,47.22,47.22,47.22,47.22,47.68,47.68,0.569,0.569,0.569,0.57,0.752,0.752,0
15AUG2023:21:30:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.4,47.94,47.88,47.10,47.09,8/15/2023 21:15:28,8/15/2023 21:15:27,8/15/2023 21:15:29,8/15/2023 21:15:28,48.25,48.20,8/15/2023 21:15:29,8/15/2023 21:15:29,45.82,45.79,46.33,46.41,8/15/2023 21:28:56,8/15/2023 21:28:57,8/15/2023 21:29:33,8/15/2023 21:28:50,46.50,46.45,8/15/2023 21:29:01,8/15/2023 21:29:01,47.08,47.04,46.75,46.80,47.48,47.43,0.4200,0.4210,0.1520,0.1470,0.3640,0.3640,-0,-0,15AUG2023:21:29:07,0.9,8/15/2023 21:22:48,0.1,337,2.0080,2490,8/15/2023 21:15:01,2460,8/15/2023 21:15:02,2484,13.0,47.45,47.45,47.45,47.46,8/15/2023 21:15:34,8/15/2023 21:15:33,8/15/2023 21:15:33,8/15/2023 21:15:33,48.05,48.05,8/15/2023 21:15:47,8/15/2023 21:15:46,46.13,46.13,46.13,46.13,8/15/2023 21:29:02,8/15/2023 21:29:02,8/15/2023 21:29:02,8/15/2023 21:29:02,46.58,46.58,8/15/2023 21:29:55,8/15/2023 21:29:55,46.92,46.92,46.92,46.92,47.48,47.48,0.265,0.264,0.265,0.265,0.326,0.326,0
15AUG2023:21:45:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.2,47.64,47.59,46.89,46.88,8/15/2023 21:35:50,8/15/2023 21:35:50,8/15/2023 21:35:51,8/15/2023 21:35:49,48.00,47.94,8/15/2023 21:35:53,8/15/2023 21:35:53,44.70,44.70,45.49,45.56,8/15/2023 21:43:48,8/15/2023 21:43:48,8/15/2023 21:45:00,8/15/2023 21:44:52,45.14,45.09,8/15/2023 21:43:48,8/15/2023 21:43:48,46.25,46.22,46.19,46.24,46.65,46.60,0.7940,0.7860,0.3790,0.3620,0.7700,0.7700,-0,-0,15AUG2023:21:44:29,0.0,8/15/2023 21:30:01,0.0,0,0.0000,2490,8/15/2023 21:30:01,2460,8/15/2023 21:30:03,2482,13.0,47.22,47.22,47.22,47.22,8/15/2023 21:35:56,8/15/2023 21:35:56,8/15/2023 21:35:56,8/15/2023 21:35:56,47.88,47.88,8/15/2023 21:36:19,8/15/2023 21:36:19,45.15,45.15,45.15,45.15,8/15/2023 21:43:58,8/15/2023 21:43:58,8/15/2023 21:43:58,8/15/2023 21:43:58,45.18,45.18,8/15/2023 21:44:13,8/15/2023 21:44:12,46.23,46.23,46.23,46.23,46.64,46.64,0.566,0.566,0.566,0.567,0.749,0.749,0
15AUG2023:22:00:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.7,47.34,47.28,46.39,46.37,8/15/2023 21:48:06,8/15/2023 21:48:06,8/15/2023 21:47:33,8/15/2023 21:47:32,47.62,47.57,8/15/2023 21:48:04,8/15/2023 21:48:04,44.17,44.12,44.80,44.89,8/15/2023 21:56:37,8/15/2023 21:56:36,8/15/2023 21:56:39,8/15/2023 21:56:40,44.76,44.71,8/15/2023 21:56:33,8/15/2023 21:56:33,45.59,45.56,45.46,45.50,45.97,45.91,0.8180,0.8070,0.4300,0.4050,0.7610,0.7610,-0,-0,15AUG2023:21:58:08,0.9,8/15/2023 21:58:50,0.0,325,0.6380,2490,8/15/2023 21:45:01,2460,8/15/2023 21:45:02,2481,12.8,46.79,46.79,46.79,46.79,8/15/2023 21:48:12,8/15/2023 21:48:11,8/15/2023 21:48:11,8/15/2023 21:48:11,47.49,47.49,8/15/2023 21:48:30,8/15/2023 21:48:30,44.56,44.56,44.56,44.56,8/15/2023 21:56:46,8/15/2023 21:56:46,8/15/2023 21:56:46,8/15/2023 21:56:46,44.88,44.87,8/15/2023 21:57:03,8/15/2023 21:57:02,45.53,45.53,45.53,45.53,45.95,45.95,0.578,0.578,0.579,0.579,0.738,0.738,0
15AUG2023:22:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.7,45.99,45.94,45.26,45.32,8/15/2023 22:07:31,8/15/2023 22:07:29,8/15/2023 22:01:04,8/15/2023 22:01:04,46.33,46.28,8/15/2023 22:05:14,8/15/2023 22:05:14,44.27,44.23,44.58,44.63,8/15/2023 22:12:19,8/15/2023 22:12:17,8/15/2023 22:14:58,8/15/2023 22:14:55,44.68,44.63,8/15/2023 22:12:54,8/15/2023 22:12:54,45.21,45.17,44.93,44.97,45.57,45.52,0.4260,0.4230,0.1910,0.1760,0.3930,0.3930,-0,-0,15AUG2023:22:13:39,0.9,8/15/2023 22:01:45,0.1,343,2.9990,2490,8/15/2023 22:00:01,2460,8/15/2023 22:00:02,2479,12.9,45.57,45.57,45.57,45.57,8/15/2023 22:07:34,8/15/2023 22:07:33,8/15/2023 22:07:33,8/15/2023 22:07:33,46.19,46.19,8/15/2023 22:07:23,8/15/2023 22:07:22,44.51,44.51,44.51,44.51,8/15/2023 22:13:04,8/15/2023 22:13:03,8/15/2023 22:13:03,8/15/2023 22:13:03,44.8,44.8,8/15/2023 22:13:15,8/15/2023 22:13:14,45.07,45.07,45.07,45.07,45.54,45.54,0.283,0.283,0.283,0.283,0.381,0.381,0
15AUG2023:22:30:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.3,45.94,45.88,45.06,45.04,8/15/2023 22:17:06,8/15/2023 22:17:06,8/15/2023 22:17:23,8/15/2023 22:17:21,46.33,46.28,8/15/2023 22:17:12,8/15/2023 22:17:12,43.92,43.80,44.20,44.24,8/15/2023 22:28:00,8/15/2023 22:27:59,8/15/2023 22:26:07,8/15/2023 22:28:06,44.31,44.26,8/15/2023 22:26:03,8/15/2023 22:26:03,44.96,44.92,44.59,44.62,45.31,45.26,0.4580,0.4590,0.1940,0.1820,0.4320,0.4320,-0,-0,15AUG2023:22:25:08,1.5,8/15/2023 22:29:16,0.2,347,5.5320,2490,8/15/2023 22:15:01,2460,8/15/2023 22:15:02,2478,12.9,45.44,45.44,45.44,45.44,8/15/2023 22:17:20,8/15/2023 22:17:20,8/15/2023 22:17:20,8/15/2023 22:17:20,46.23,46.23,8/15/2023 22:17:41,8/15/2023 22:17:40,44.16,44.16,44.16,44.16,8/15/2023 22:26:11,8/15/2023 22:26:10,8/15/2023 22:26:10,8/15/2023 22:26:10,44.48,44.47,8/15/2023 22:26:18,8/15/2023 22:26:18,44.78,44.77,44.77,44.77,45.29,45.29,0.299,0.298,0.299,0.299,0.416,0.416,0
15AUG2023:22:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.0,45.69,45.67,45.01,45.03,8/15/2023 22:33:37,8/15/2023 22:33:37,8/15/2023 22:32:06,8/15/2023 22:32:06,46.05,46.00,8/15/2023 22:33:35,8/15/2023 22:33:35,43.51,43.43,43.97,44.04,8/15/2023 22:43:24,8/15/2023 22:43:24,8/15/2023 22:43:10,8/15/2023 22:43:09,44.10,44.05,8/15/2023 22:43:24,8/15/2023 22:43:24,44.78,44.74,44.42,44.47,45.16,45.11,0.4370,0.4430,0.2530,0.2430,0.4160,0.4160,-0,-0,15AUG2023:22:30:11,1.5,8/15/2023 22:31:32,0.2,324,5.7290,2490,8/15/2023 22:30:02,2460,8/15/2023 22:30:01,2476,12.9,45.25,45.25,45.25,45.25,8/15/2023 22:33:41,8/15/2023 22:33:40,8/15/2023 22:33:40,8/15/2023 22:33:40,45.87,45.87,8/15/2023 22:33:51,8/15/2023 22:33:50,43.83,43.83,43.83,43.83,8/15/2023 22:42:54,8/15/2023 22:42:53,8/15/2023 22:42:53,8/15/2023 22:42:53,44.21,44.21,8/15/2023 22:43:37,8/15/2023 22:43:36,44.6,44.6,44.6,44.6,45.13,45.13,0.32,0.319,0.32,0.32,0.397,0.397,0
15AUG2023:23:00:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.6,45.44,45.34,44.59,44.60,8/15/2023 22:45:08,8/15/2023 22:49:47,8/15/2023 22:49:45,8/15/2023 22:49:44,45.59,45.54,8/15/2023 22:49:57,8/15/2023 22:49:57,42.89,42.75,43.48,43.54,8/15/2023 22:50:21,8/15/2023 22:50:21,8/15/2023 22:59:42,8/15/2023 22:59:42,43.72,43.66,8/15/2023 22:52:25,8/15/2023 22:52:25,44.01,43.97,43.77,43.81,44.38,44.33,0.4410,0.4370,0.2560,0.2500,0.3720,0.3720,-0,-0,15AUG2023:22:45:01,2.0,8/15/2023 22:46:19,0.4,349,10.5100,2490,8/15/2023 22:45:01,2460,8/15/2023 22:45:02,2475,12.8,44.92,44.92,44.92,44.92,8/15/2023 22:49:57,8/15/2023 22:49:57,8/15/2023 22:49:57,8/15/2023 22:49:56,45.33,45.33,8/15/2023 22:45:22,8/15/2023 22:45:21,43.46,43.46,43.46,43.46,8/15/2023 22:52:49,8/15/2023 22:52:49,8/15/2023 22:52:49,8/15/2023 22:52:49,43.81,43.81,8/15/2023 22:52:55,8/15/2023 22:52:54,43.9,43.9,43.9,43.9,44.37,44.37,0.31,0.309,0.31,0.31,0.361,0.361,0
15AUG2023:23:15:00,15min,Peter Sinks,UCC,270,44.0,44.9,42.9,45.14,45.10,44.26,44.40,8/15/2023 23:12:18,8/15/2023 23:12:19,8/15/2023 23:05:09,8/15/2023 23:05:04,45.43,45.38,8/15/2023 23:13:05,8/15/2023 23:13:05,42.53,42.49,42.86,42.90,8/15/2023 23:06:48,8/15/2023 23:05:28,8/15/2023 23:06:47,8/15/2023 23:06:47,43.03,42.98,8/15/2023 23:06:42,8/15/2023 23:06:42,43.87,43.83,43.48,43.52,44.22,44.17,0.6090,0.6020,0.3340,0.3430,0.5450,0.5450,-0,-0,15AUG2023:23:13:30,1.8,8/15/2023 23:14:29,0.2,341,13.7200,2490,8/15/2023 23:00:02,2460,8/15/2023 23:00:01,2473,12.9,44.64,44.64,44.64,44.65,8/15/2023 23:05:06,8/15/2023 23:05:06,8/15/2023 23:05:06,8/15/2023 23:05:06,45.2,45.2,8/15/2023 23:13:12,8/15/2023 23:13:14,42.75,42.75,42.75,42.75,8/15/2023 23:06:54,8/15/2023 23:06:53,8/15/2023 23:06:53,8/15/2023 23:06:53,43.12,43.12,8/15/2023 23:07:09,8/15/2023 23:07:03,43.67,43.67,43.67,43.67,44.19,44.19,0.43,0.429,0.43,0.43,0.524,0.524,0
15AUG2023:23:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.7,45.20,45.18,44.71,44.69,8/15/2023 23:15:35,8/15/2023 23:15:35,8/15/2023 23:15:37,8/15/2023 23:15:37,45.13,45.08,8/15/2023 23:15:33,8/15/2023 23:15:33,42.15,42.09,42.84,42.92,8/15/2023 23:24:48,8/15/2023 23:24:48,8/15/2023 23:26:43,8/15/2023 23:26:02,42.73,42.67,8/15/2023 23:25:05,8/15/2023 23:25:05,43.53,43.50,43.47,43.52,43.89,43.83,0.6140,0.6100,0.4300,0.4240,0.5690,0.5690,-0,-0,15AUG2023:23:28:57,2.4,8/15/2023 23:15:53,0.7,297,66.1800,2490,8/15/2023 23:15:04,2460,8/15/2023 23:15:01,2471,12.9,44.68,44.68,44.68,44.69,8/15/2023 23:15:41,8/15/2023 23:15:40,8/15/2023 23:15:40,8/15/2023 23:15:40,44.8,44.8,8/15/2023 23:15:53,8/15/2023 23:15:53,42.66,42.66,42.66,42.66,8/15/2023 23:25:00,8/15/2023 23:25:00,8/15/2023 23:25:00,8/15/2023 23:25:00,42.77,42.77,8/15/2023 23:25:15,8/15/2023 23:25:15,43.51,43.51,43.51,43.51,43.87,43.87,0.484,0.483,0.484,0.484,0.555,0.555,0
15AUG2023:23:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.8,46.89,46.87,45.29,45.25,8/15/2023 23:33:08,8/15/2023 23:33:07,8/15/2023 23:36:58,8/15/2023 23:36:57,46.71,46.66,8/15/2023 23:33:07,8/15/2023 23:33:07,42.23,42.17,42.76,42.85,8/15/2023 23:40:36,8/15/2023 23:31:15,8/15/2023 23:31:16,8/15/2023 23:31:16,42.73,42.67,8/15/2023 23:40:43,8/15/2023 23:40:43,44.05,44.01,43.79,43.81,44.39,44.34,1.1000,1.0930,0.5480,0.5480,0.9580,0.9580,-0,-0,15AUG2023:23:44:21,3.1,8/15/2023 23:31:11,0.5,339,34.2900,2490,8/15/2023 23:30:01,2460,8/15/2023 23:30:02,2470,12.8,45.91,45.91,45.91,45.91,8/15/2023 23:36:59,8/15/2023 23:36:58,8/15/2023 23:36:58,8/15/2023 23:36:58,46.38,46.38,8/15/2023 23:33:25,8/15/2023 23:33:24,42.89,42.89,42.89,42.88,8/15/2023 23:44:40,8/15/2023 23:44:39,8/15/2023 23:44:39,8/15/2023 23:44:39,42.79,42.79,8/15/2023 23:41:11,8/15/2023 23:41:10,43.91,43.91,43.91,43.91,44.38,44.38,0.75,0.749,0.75,0.751,0.91,0.91,0
16AUG2023:00:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.3,46.05,45.99,44.42,44.55,8/15/2023 23:55:35,8/15/2023 23:55:35,8/15/2023 23:55:48,8/15/2023 23:55:47,46.18,46.13,8/15/2023 23:55:34,8/15/2023 23:55:34,42.67,42.63,43.30,43.34,8/15/2023 23:49:52,8/15/2023 23:49:52,8/15/2023 23:59:34,8/15/2023 23:59:31,43.33,43.27,8/15/2023 23:49:53,8/15/2023 23:49:53,44.25,44.21,43.79,43.83,44.60,44.54,0.7710,0.7590,0.2650,0.2840,0.6930,0.6930,-0,-0,15AUG2023:23:59:49,1.1,8/15/2023 23:51:49,0.1,327,18.5500,2490,8/15/2023 23:45:01,2460,8/15/2023 23:45:02,2470,12.8,45.16,45.16,45.16,45.16,8/15/2023 23:55:37,8/15/2023 23:55:37,8/15/2023 23:55:37,8/15/2023 23:55:37,45.96,45.96,8/15/2023 23:55:49,8/15/2023 23:55:48,43.12,43.13,43.12,43.12,8/15/2023 23:49:57,8/15/2023 23:49:56,8/15/2023 23:49:56,8/15/2023 23:49:56,43.47,43.47,8/15/2023 23:45:01,8/15/2023 23:59:58,44.02,44.02,44.02,44.02,44.57,44.57,0.493,0.492,0.493,0.493,0.666,0.666,0
16AUG2023:00:15:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.7,45.22,45.18,43.82,43.94,8/16/2023 00:11:29,8/16/2023 00:11:28,8/16/2023 00:11:33,8/16/2023 00:11:31,45.13,45.08,8/16/2023 00:11:30,8/16/2023 00:11:30,41.37,41.23,42.63,42.72,8/16/2023 00:06:37,8/16/2023 00:06:37,8/16/2023 00:06:40,8/16/2023 00:05:09,42.58,42.52,8/16/2023 00:06:38,8/16/2023 00:06:38,43.63,43.59,43.29,43.35,43.96,43.91,0.5740,0.5780,0.2440,0.2480,0.4880,0.4880,-0,-0,16AUG2023:00:01:45,1.1,8/16/2023 00:05:47,0.0,192,1.5390,2490,8/16/2023 00:00:05,2460,8/16/2023 00:00:01,2468,12.8,44.38,44.38,44.38,44.38,8/16/2023 00:11:36,8/16/2023 00:11:36,8/16/2023 00:11:36,8/16/2023 00:11:36,44.97,44.97,8/16/2023 00:10:58,8/16/2023 00:10:57,42.36,42.37,42.36,42.36,8/16/2023 00:06:46,8/16/2023 00:06:45,8/16/2023 00:06:45,8/16/2023 00:06:45,42.98,42.97,8/16/2023 00:07:00,8/16/2023 00:07:01,43.46,43.46,43.46,43.46,43.93,43.93,0.371,0.37,0.371,0.371,0.456,0.456,0
16AUG2023:00:30:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.0,46.62,46.58,45.37,45.33,8/16/2023 00:28:17,8/16/2023 00:28:17,8/16/2023 00:28:24,8/16/2023 00:28:23,46.63,46.58,8/16/2023 00:28:25,8/16/2023 00:28:25,42.75,42.69,42.97,43.03,8/16/2023 00:15:35,8/16/2023 00:15:36,8/16/2023 00:15:59,8/16/2023 00:15:55,43.10,43.05,8/16/2023 00:22:24,8/16/2023 00:22:24,44.48,44.43,44.11,44.13,44.80,44.75,1.1090,1.0950,0.6900,0.6750,1.0200,1.0200,-0,-0,16AUG2023:00:15:01,1.1,8/16/2023 00:19:04,0.1,333,16.5800,2490,8/16/2023 00:15:02,2460,8/16/2023 00:15:01,2467,12.8,45.89,45.89,45.89,45.89,8/16/2023 00:28:29,8/16/2023 00:28:29,8/16/2023 00:28:29,8/16/2023 00:28:29,46.5,46.5,8/16/2023 00:28:44,8/16/2023 00:28:44,42.92,42.92,42.92,42.92,8/16/2023 00:15:51,8/16/2023 00:15:51,8/16/2023 00:15:51,8/16/2023 00:15:50,43.17,43.17,8/16/2023 00:22:54,8/16/2023 00:22:53,44.29,44.29,44.29,44.29,44.77,44.77,0.857,0.857,0.857,0.858,0.997,0.997,0
16AUG2023:00:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,42.5,45.44,45.41,44.59,44.69,8/16/2023 00:30:48,8/16/2023 00:30:48,8/16/2023 00:30:50,8/16/2023 00:30:50,45.28,45.23,8/16/2023 00:30:49,8/16/2023 00:30:49,41.61,41.56,42.53,42.50,8/16/2023 00:40:22,8/16/2023 00:40:22,8/16/2023 00:40:35,8/16/2023 00:40:36,42.58,42.52,8/16/2023 00:40:31,8/16/2023 00:40:31,43.55,43.52,43.46,43.49,43.88,43.83,0.7050,0.7100,0.3970,0.3970,0.5480,0.5480,-0,-0,16AUG2023:00:30:01,0.0,8/16/2023 00:30:01,0.0,0,0.0000,2490,8/16/2023 00:30:04,2430,8/16/2023 00:35:04,2466,12.9,44.85,44.85,44.85,44.85,8/16/2023 00:30:51,8/16/2023 00:30:51,8/16/2023 00:30:51,8/16/2023 00:30:51,44.77,44.77,8/16/2023 00:31:01,8/16/2023 00:31:01,42.25,42.26,42.25,42.25,8/16/2023 00:40:35,8/16/2023 00:40:34,8/16/2023 00:40:34,8/16/2023 00:40:34,42.69,42.69,8/16/2023 00:40:52,8/16/2023 00:40:52,43.51,43.51,43.51,43.51,43.86,43.86,0.472,0.471,0.472,0.473,0.491,0.491,0
16AUG2023:01:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,42.2,44.54,44.50,43.99,43.97,8/16/2023 00:49:24,8/16/2023 00:49:24,8/16/2023 00:49:25,8/16/2023 00:49:25,44.68,44.63,8/16/2023 00:57:18,8/16/2023 00:57:18,41.59,41.57,42.49,42.52,8/16/2023 00:50:48,8/16/2023 00:50:48,8/16/2023 00:50:48,8/16/2023 00:50:46,42.13,42.07,8/16/2023 00:50:50,8/16/2023 00:50:50,43.54,43.49,43.27,43.28,43.87,43.82,0.6470,0.6400,0.3120,0.3020,0.6100,0.6100,-0,-0,16AUG2023:00:45:02,1.1,8/16/2023 00:46:40,0.2,324,7.1200,2490,8/16/2023 00:45:17,2460,8/16/2023 00:45:01,2463,12.8,44.12,44.12,44.12,44.12,8/16/2023 00:49:27,8/16/2023 00:49:30,8/16/2023 00:49:27,8/16/2023 00:49:26,44.58,44.58,8/16/2023 00:57:20,8/16/2023 00:57:19,42.13,42.13,42.13,42.13,8/16/2023 00:50:54,8/16/2023 00:50:54,8/16/2023 00:50:54,8/16/2023 00:50:53,42.33,42.33,8/16/2023 00:51:11,8/16/2023 00:51:10,43.4,43.4,43.4,43.4,43.84,43.84,0.457,0.456,0.457,0.457,0.594,0.594,0
16AUG2023:01:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,41.8,44.26,44.26,43.35,43.41,8/16/2023 01:11:22,8/16/2023 01:04:32,8/16/2023 01:00:01,8/16/2023 01:04:32,44.53,44.47,8/16/2023 01:11:20,8/16/2023 01:11:20,40.74,40.66,42.06,42.13,8/16/2023 01:12:58,8/16/2023 01:12:58,8/16/2023 01:13:00,8/16/2023 01:12:59,41.67,41.62,8/16/2023 01:13:00,8/16/2023 01:13:00,43.21,43.17,42.89,42.91,43.53,43.48,0.6130,0.6150,0.2580,0.2610,0.5380,0.5380,-0,-0,16AUG2023:01:00:01,1.5,8/16/2023 01:14:36,0.2,359,5.9320,2490,8/16/2023 01:00:32,2430,8/16/2023 01:01:03,2462,12.8,43.7,43.7,43.7,43.7,8/16/2023 01:04:45,8/16/2023 01:04:45,8/16/2023 01:04:44,8/16/2023 01:04:44,44.38,44.38,8/16/2023 01:11:31,8/16/2023 01:11:30,41.64,41.65,41.64,41.64,8/16/2023 01:13:08,8/16/2023 01:13:08,8/16/2023 01:13:08,8/16/2023 01:13:08,42.01,42.01,8/16/2023 01:13:23,8/16/2023 01:13:22,43.05,43.05,43.05,43.05,43.52,43.52,0.398,0.398,0.398,0.398,0.512,0.512,0
16AUG2023:01:30:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.2,44.58,44.56,43.35,43.31,8/16/2023 01:15:34,8/16/2023 01:15:34,8/16/2023 01:15:35,8/16/2023 01:15:34,44.45,44.40,8/16/2023 01:15:39,8/16/2023 01:15:39,40.72,40.68,41.18,41.19,8/16/2023 01:21:31,8/16/2023 01:21:30,8/16/2023 01:23:04,8/16/2023 01:27:46,41.22,41.17,8/16/2023 01:23:01,8/16/2023 01:23:01,42.22,42.19,42.05,42.07,42.55,42.50,0.9110,0.9070,0.5540,0.5500,0.8490,0.8490,-0,-0,16AUG2023:01:15:01,2.2,8/16/2023 01:15:23,0.3,346,40.4400,2490,8/16/2023 01:15:12,2430,8/16/2023 01:21:12,2461,12.9,43.76,43.76,43.76,43.76,8/16/2023 01:15:45,8/16/2023 01:15:45,8/16/2023 01:15:45,8/16/2023 01:15:45,44.27,44.27,8/16/2023 01:16:00,8/16/2023 01:15:59,41.04,41.04,41.04,41.04,8/16/2023 01:27:50,8/16/2023 01:27:49,8/16/2023 01:27:49,8/16/2023 01:27:49,41.36,41.36,8/16/2023 01:23:22,8/16/2023 01:23:21,42.14,42.14,42.14,42.14,42.55,42.55,0.699,0.698,0.699,0.699,0.827,0.827,0
16AUG2023:01:45:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.8,44.61,44.57,42.79,42.83,8/16/2023 01:39:55,8/16/2023 01:39:55,8/16/2023 01:39:56,8/16/2023 01:39:56,44.60,44.55,8/16/2023 01:39:53,8/16/2023 01:39:53,39.89,39.81,40.56,40.56,8/16/2023 01:34:36,8/16/2023 01:32:49,8/16/2023 01:32:50,8/16/2023 01:32:50,40.77,40.72,8/16/2023 01:34:38,8/16/2023 01:34:38,42.19,42.15,41.77,41.79,42.48,42.42,0.8100,0.8150,0.4310,0.4410,0.6950,0.6950,-0,-0,16AUG2023:01:30:01,1.3,8/16/2023 01:36:20,0.1,6,29.8300,2490,8/16/2023 01:30:14,2430,8/16/2023 01:34:43,2460,12.9,43.47,43.46,43.47,43.48,8/16/2023 01:39:59,8/16/2023 01:39:59,8/16/2023 01:39:58,8/16/2023 01:39:58,44.39,44.39,8/16/2023 01:40:02,8/16/2023 01:40:02,40.52,40.54,40.52,40.51,8/16/2023 01:32:56,8/16/2023 01:32:56,8/16/2023 01:32:56,8/16/2023 01:32:56,41.06,41.06,8/16/2023 01:35:02,8/16/2023 01:35:02,41.97,41.97,41.97,41.97,42.43,42.43,0.577,0.576,0.577,0.578,0.651,0.651,0
16AUG2023:02:00:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.0,44.20,44.19,42.80,42.85,8/16/2023 01:45:37,8/16/2023 01:45:37,8/16/2023 01:45:46,8/16/2023 01:45:45,44.45,44.40,8/16/2023 01:59:45,8/16/2023 01:59:45,40.25,40.19,40.95,40.89,8/16/2023 01:47:02,8/16/2023 01:47:02,8/16/2023 01:47:06,8/16/2023 01:47:06,41.07,41.02,8/16/2023 01:47:07,8/16/2023 01:47:07,42.38,42.33,41.93,41.94,42.67,42.62,0.8680,0.8660,0.4050,0.3990,0.7730,0.7730,-0,-0,16AUG2023:01:45:01,0.9,8/16/2023 01:56:10,0.1,296,11.2300,2490,8/16/2023 01:45:12,2430,8/16/2023 01:46:49,2458,12.8,43.37,43.36,43.37,43.37,8/16/2023 01:45:47,8/16/2023 01:45:47,8/16/2023 01:45:47,8/16/2023 01:45:47,44.24,44.24,8/16/2023 01:59:55,8/16/2023 01:59:55,40.71,40.72,40.71,40.71,8/16/2023 01:47:14,8/16/2023 01:47:13,8/16/2023 01:47:13,8/16/2023 01:47:13,41.26,41.26,8/16/2023 01:47:30,8/16/2023 01:47:29,42.14,42.14,42.14,42.14,42.63,42.63,0.595,0.594,0.595,0.596,0.721,0.722,0
16AUG2023:02:15:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.3,43.84,43.78,42.67,42.77,8/16/2023 02:07:49,8/16/2023 02:07:48,8/16/2023 02:07:42,8/16/2023 02:07:41,44.00,43.95,8/16/2023 02:00:01,8/16/2023 02:00:01,39.71,39.68,40.38,40.50,8/16/2023 02:11:16,8/16/2023 02:11:16,8/16/2023 02:11:18,8/16/2023 02:11:17,40.32,40.27,8/16/2023 02:11:14,8/16/2023 02:11:14,41.64,41.61,41.56,41.59,41.99,41.94,0.7800,0.7800,0.5220,0.5220,0.7300,0.7300,-0,-0,16AUG2023:02:00:01,1.5,8/16/2023 02:04:45,0.2,351,34.5900,2490,8/16/2023 02:09:45,2430,8/16/2023 02:00:11,2456,12.7,43.21,43.21,43.21,43.21,8/16/2023 02:07:54,8/16/2023 02:07:53,8/16/2023 02:07:53,8/16/2023 02:07:53,44.23,44.23,8/16/2023 02:00:01,8/16/2023 02:00:01,40.18,40.18,40.18,40.18,8/16/2023 02:11:25,8/16/2023 02:11:25,8/16/2023 02:11:25,8/16/2023 02:11:24,40.36,40.36,8/16/2023 02:11:42,8/16/2023 02:11:41,41.62,41.62,41.62,41.61,42.01,42.01,0.637,0.636,0.636,0.636,0.752,0.75,0
16AUG2023:02:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,39.9,43.48,43.48,42.53,42.47,8/16/2023 02:20:10,8/16/2023 02:20:10,8/16/2023 02:20:13,8/16/2023 02:20:13,43.62,43.57,8/16/2023 02:22:34,8/16/2023 02:22:34,39.32,39.16,39.78,39.76,8/16/2023 02:15:11,8/16/2023 02:15:11,8/16/2023 02:15:16,8/16/2023 02:15:16,40.02,39.97,8/16/2023 02:15:14,8/16/2023 02:15:14,41.65,41.60,41.39,41.40,41.96,41.91,0.9270,0.9320,0.5910,0.5830,0.7970,0.7970,-0,-0,16AUG2023:02:15:01,1.5,8/16/2023 02:24:05,0.4,319,59.7100,2460,8/16/2023 02:15:01,2430,8/16/2023 02:15:02,2455,12.8,42.72,42.72,42.72,42.72,8/16/2023 02:22:36,8/16/2023 02:22:36,8/16/2023 02:22:36,8/16/2023 02:22:36,43.37,43.37,8/16/2023 02:22:35,8/16/2023 02:22:34,39.66,39.67,39.67,39.66,8/16/2023 02:15:22,8/16/2023 02:15:22,8/16/2023 02:15:21,8/16/2023 02:15:21,40.17,40.17,8/16/2023 02:15:39,8/16/2023 02:15:38,41.52,41.52,41.52,41.52,41.95,41.95,0.696,0.695,0.696,0.698,0.737,0.738,0
16AUG2023:02:45:00,15min,Peter Sinks,UCC,270,43.3,45.5,40.2,46.18,46.15,44.49,44.56,8/16/2023 02:37:15,8/16/2023 02:37:15,8/16/2023 02:36:42,8/16/2023 02:36:42,46.18,46.13,8/16/2023 02:37:15,8/16/2023 02:37:15,39.81,39.73,40.27,40.28,8/16/2023 02:30:06,8/16/2023 02:30:06,8/16/2023 02:31:05,8/16/2023 02:31:05,40.17,40.12,8/16/2023 02:30:27,8/16/2023 02:30:27,43.15,43.11,42.85,42.86,43.46,43.41,1.6190,1.6230,1.2110,1.2170,1.5330,1.5330,-0,-0,16AUG2023:02:30:01,2.4,8/16/2023 02:44:14,0.4,249,51.6600,2460,8/16/2023 02:30:01,2430,8/16/2023 02:30:02,2453,12.8,45.07,45.07,45.08,45.08,8/16/2023 02:37:23,8/16/2023 02:37:22,8/16/2023 02:37:22,8/16/2023 02:37:22,45.95,45.95,8/16/2023 02:37:26,8/16/2023 02:37:25,40.16,40.16,40.16,40.16,8/16/2023 02:30:49,8/16/2023 02:30:48,8/16/2023 02:30:48,8/16/2023 02:30:48,40.25,40.25,8/16/2023 02:30:56,8/16/2023 02:30:56,42.98,42.98,42.98,42.98,43.4,43.4,1.371,1.369,1.37,1.37,1.53,1.529,0
16AUG2023:03:00:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.0,46.67,46.70,43.91,44.07,8/16/2023 02:50:36,8/16/2023 02:50:36,8/16/2023 02:58:56,8/16/2023 02:58:56,45.43,45.38,8/16/2023 02:50:36,8/16/2023 02:50:36,39.84,39.79,41.15,41.17,8/16/2023 02:59:39,8/16/2023 02:59:38,8/16/2023 02:59:45,8/16/2023 02:58:01,40.77,40.72,8/16/2023 02:59:43,8/16/2023 02:59:43,42.66,42.63,42.49,42.50,43.01,42.95,1.1020,1.1190,0.4880,0.4960,0.8060,0.8060,-0,-0,16AUG2023:02:45:01,2.2,8/16/2023 02:49:52,0.3,208,37.1900,2490,8/16/2023 02:54:00,2430,8/16/2023 02:45:02,2451,12.8,44.55,44.53,44.55,44.56,8/16/2023 02:50:41,8/16/2023 02:50:41,8/16/2023 02:50:41,8/16/2023 02:50:41,44.59,44.59,8/16/2023 02:50:57,8/16/2023 02:50:56,40.76,40.77,40.76,40.75,8/16/2023 02:59:49,8/16/2023 02:59:49,8/16/2023 02:59:49,8/16/2023 02:59:49,41.18,41.18,8/16/2023 02:59:57,8/16/2023 02:59:56,42.58,42.58,42.58,42.58,43,43,0.703,0.701,0.704,0.706,0.668,0.67,0
16AUG2023:03:15:00,15min,Peter Sinks,UCC,270,44.9,48.6,41.4,49.55,49.47,47.45,47.30,8/16/2023 03:04:49,8/16/2023 03:04:46,8/16/2023 03:04:56,8/16/2023 03:04:53,49.19,49.14,8/16/2023 03:04:51,8/16/2023 03:04:51,41.36,41.30,42.20,42.17,8/16/2023 03:00:59,8/16/2023 03:00:59,8/16/2023 03:00:01,8/16/2023 03:01:00,42.05,42.00,8/16/2023 03:00:01,8/16/2023 03:00:01,44.78,44.74,44.33,44.32,45.06,45.01,1.7210,1.7080,0.9610,0.9330,1.5420,1.5420,-0,-0,16AUG2023:03:00:01,2.8,8/16/2023 03:03:34,0.7,259,67.2200,2460,8/16/2023 03:00:01,2430,8/16/2023 03:00:02,2451,12.8,48.21,48.2,48.21,48.22,8/16/2023 03:04:58,8/16/2023 03:04:58,8/16/2023 03:04:58,8/16/2023 03:04:57,48.9,48.9,8/16/2023 03:05:13,8/16/2023 03:05:13,41.57,41.6,41.62,41.63,8/16/2023 03:00:01,8/16/2023 03:00:01,8/16/2023 03:00:01,8/16/2023 03:00:01,41.23,41.24,8/16/2023 03:00:01,8/16/2023 03:00:01,44.52,44.52,44.52,44.52,44.98,44.98,1.293,1.29,1.291,1.291,1.554,1.551,0
16AUG2023:03:30:00,15min,Peter Sinks,UCC,270,52.8,59.6,44.8,59.92,59.77,59.63,59.72,8/16/2023 03:29:34,8/16/2023 03:29:34,8/16/2023 03:28:49,8/16/2023 03:29:35,59.89,59.84,8/16/2023 03:29:58,8/16/2023 03:29:58,43.92,43.58,45.27,45.37,8/16/2023 03:18:13,8/16/2023 03:18:13,8/16/2023 03:15:01,8/16/2023 03:18:14,45.50,45.45,8/16/2023 03:15:01,8/16/2023 03:15:01,52.74,52.66,52.48,52.53,52.95,52.90,4.5480,4.5180,4.8130,4.8340,4.5430,4.5440,-0,-0,16AUG2023:03:15:01,10.1,8/16/2023 03:24:53,3.8,31,56.0200,2490,8/16/2023 03:25:35,2430,8/16/2023 03:15:02,2450,12.8,59.61,59.6,59.61,59.61,8/16/2023 03:29:46,8/16/2023 03:29:46,8/16/2023 03:29:46,8/16/2023 03:29:45,59.68,59.69,8/16/2023 03:30:00,8/16/2023 03:30:00,44.98,45,45.02,45.03,8/16/2023 03:15:01,8/16/2023 03:15:01,8/16/2023 03:15:01,8/16/2023 03:15:01,44.55,44.58,8/16/2023 03:15:01,8/16/2023 03:15:01,52.48,52.48,52.49,52.49,52.68,52.69,4.659,4.659,4.659,4.659,4.556,4.555,0
16AUG2023:03:45:00,15min,Peter Sinks,UCC,270,59.2,61.8,56.8,61.94,61.90,62.19,62.27,8/16/2023 03:37:34,8/16/2023 03:37:34,8/16/2023 03:37:35,8/16/2023 03:37:35,61.92,61.87,8/16/2023 03:37:34,8/16/2023 03:37:34,55.56,55.35,56.52,56.37,8/16/2023 03:31:41,8/16/2023 03:31:40,8/16/2023 03:31:41,8/16/2023 03:31:41,56.95,56.90,8/16/2023 03:31:58,8/16/2023 03:31:58,59.02,58.98,59.22,59.26,59.46,59.41,1.2930,1.2850,1.2570,1.2820,1.1130,1.1130,-0,-0,16AUG2023:03:32:09,8.1,8/16/2023 03:37:14,5.2,53,10.8500,2460,8/16/2023 03:30:01,2430,8/16/2023 03:30:02,2446,12.8,61.82,61.82,61.82,61.82,8/16/2023 03:37:42,8/16/2023 03:37:42,8/16/2023 03:37:42,8/16/2023 03:37:41,61.71,61.71,8/16/2023 03:37:57,8/16/2023 03:37:56,56.38,56.39,56.38,56.38,8/16/2023 03:31:50,8/16/2023 03:31:50,8/16/2023 03:31:50,8/16/2023 03:31:49,57.28,57.28,8/16/2023 03:32:08,8/16/2023 03:32:07,59.12,59.12,59.12,59.12,59.44,59.44,1.211,1.21,1.211,1.212,1.054,1.054,0
16AUG2023:04:00:00,15min,Peter Sinks,UCC,270,58.4,61.1,55.2,61.72,61.66,61.64,61.73,8/16/2023 03:48:56,8/16/2023 03:48:55,8/16/2023 04:00:00,8/16/2023 03:59:58,61.47,61.42,8/16/2023 03:49:45,8/16/2023 03:49:45,53.49,53.36,55.13,55.06,8/16/2023 03:56:54,8/16/2023 03:56:52,8/16/2023 03:56:54,8/16/2023 03:56:54,55.14,55.09,8/16/2023 03:54:01,8/16/2023 03:54:01,58.18,58.16,58.54,58.57,58.62,58.57,1.9760,1.9760,1.6640,1.6920,1.7400,1.7400,-0,-0,16AUG2023:03:45:30,8.5,8/16/2023 03:59:54,4.5,42,18.2700,2490,8/16/2023 03:58:48,2430,8/16/2023 03:45:01,2443,12.8,61.18,61.18,61.18,61.19,8/16/2023 03:49:03,8/16/2023 03:49:02,8/16/2023 03:49:02,8/16/2023 03:49:02,60.94,60.94,8/16/2023 03:49:58,8/16/2023 03:49:57,54.81,54.83,54.82,54.8,8/16/2023 03:57:02,8/16/2023 03:57:02,8/16/2023 03:57:02,8/16/2023 03:57:01,55.48,55.48,8/16/2023 03:54:10,8/16/2023 03:54:09,58.34,58.34,58.34,58.35,58.58,58.58,1.722,1.721,1.723,1.726,1.646,1.647,0
16AUG2023:04:15:00,15min,Peter Sinks,UCC,270,59.0,61.9,54.4,61.97,61.84,62.30,62.35,8/16/2023 04:00:36,8/16/2023 04:00:36,8/16/2023 04:00:36,8/16/2023 04:00:35,62.07,62.02,8/16/2023 04:00:37,8/16/2023 04:00:37,52.91,52.86,55.07,55.05,8/16/2023 04:14:35,8/16/2023 04:14:35,8/16/2023 04:14:49,8/16/2023 04:14:50,54.16,54.11,8/16/2023 04:14:46,8/16/2023 04:14:46,58.76,58.72,59.16,59.18,59.29,59.24,2.1730,2.1610,1.8900,1.9140,2.0010,2.0010,-0,-0,16AUG2023:04:00:09,9.2,8/16/2023 04:09:01,5.0,56,17.2600,2490,8/16/2023 04:00:11,2430,8/16/2023 04:00:01,2442,12.8,61.97,61.96,61.97,61.97,8/16/2023 04:00:43,8/16/2023 04:00:43,8/16/2023 04:00:43,8/16/2023 04:00:42,61.79,61.79,8/16/2023 04:00:59,8/16/2023 04:00:59,54.3,54.31,54.3,54.3,8/16/2023 04:14:47,8/16/2023 04:14:46,8/16/2023 04:14:46,8/16/2023 04:14:46,54.4,54.4,8/16/2023 04:15:00,8/16/2023 04:15:00,59.01,59.01,59,59,59.37,59.37,1.961,1.961,1.963,1.965,1.862,1.865,0
16AUG2023:04:30:00,15min,Peter Sinks,UCC,270,58.2,61.9,52.9,61.91,61.84,62.13,62.20,8/16/2023 04:29:01,8/16/2023 04:29:01,8/16/2023 04:28:59,8/16/2023 04:28:59,62.07,62.02,8/16/2023 04:27:49,8/16/2023 04:27:49,51.62,51.61,53.61,53.67,8/16/2023 04:16:20,8/16/2023 04:16:20,8/16/2023 04:19:00,8/16/2023 04:19:00,52.66,52.60,8/16/2023 04:16:20,8/16/2023 04:16:20,58.02,57.98,58.44,58.49,58.42,58.37,3.3670,3.3290,3.2430,3.2370,3.3350,3.3360,-0,-0,16AUG2023:04:15:01,9.4,8/16/2023 04:27:39,4.5,56,15.2100,2490,8/16/2023 04:28:54,2430,8/16/2023 04:15:01,2443,12.8,61.86,61.86,61.86,61.86,8/16/2023 04:29:06,8/16/2023 04:29:06,8/16/2023 04:29:05,8/16/2023 04:29:05,61.87,61.87,8/16/2023 04:28:05,8/16/2023 04:28:04,53.01,53.02,53.01,53.01,8/16/2023 04:16:27,8/16/2023 04:16:27,8/16/2023 04:16:27,8/16/2023 04:16:27,52.83,52.83,8/16/2023 04:16:39,8/16/2023 04:16:38,58.18,58.18,58.18,58.18,58.27,58.27,3.271,3.27,3.27,3.271,3.327,3.326,0
16AUG2023:04:45:00,15min,Peter Sinks,UCC,270,59.8,62.1,57.5,62.04,62.00,62.42,62.46,8/16/2023 04:35:10,8/16/2023 04:35:10,8/16/2023 04:35:09,8/16/2023 04:35:09,62.38,62.33,8/16/2023 04:35:17,8/16/2023 04:35:17,56.12,55.83,57.30,57.27,8/16/2023 04:31:25,8/16/2023 04:31:25,8/16/2023 04:40:59,8/16/2023 04:40:55,57.55,57.50,8/16/2023 04:40:59,8/16/2023 04:40:59,59.61,59.58,59.94,59.96,60.10,60.05,1.6140,1.6130,1.5540,1.5660,1.5220,1.5230,-0,-0,16AUG2023:04:30:05,11.8,8/16/2023 04:32:04,5.8,44,17.8200,2490,8/16/2023 04:32:02,2430,8/16/2023 04:30:01,2440,12.8,62.05,62.05,62.05,62.05,8/16/2023 04:35:21,8/16/2023 04:35:21,8/16/2023 04:35:21,8/16/2023 04:35:20,62.17,62.17,8/16/2023 04:35:33,8/16/2023 04:35:32,57.17,57.18,57.17,57.17,8/16/2023 04:41:04,8/16/2023 04:41:03,8/16/2023 04:41:03,8/16/2023 04:41:03,57.82,57.82,8/16/2023 04:39:42,8/16/2023 04:39:41,59.8,59.8,59.8,59.79,60.12,60.12,1.55,1.549,1.55,1.551,1.497,1.497,0
16AUG2023:05:00:00,15min,Peter Sinks,UCC,270,58.7,59.6,58.0,60.08,59.96,59.55,59.66,8/16/2023 04:55:51,8/16/2023 04:55:51,8/16/2023 04:56:16,8/16/2023 04:56:16,59.96,59.91,8/16/2023 04:56:15,8/16/2023 04:56:15,57.37,57.36,57.60,57.59,8/16/2023 04:58:28,8/16/2023 04:58:28,8/16/2023 04:58:28,8/16/2023 04:58:28,58.16,58.11,8/16/2023 04:53:04,8/16/2023 04:53:04,58.48,58.46,58.53,58.57,58.99,58.94,0.4370,0.4290,0.3500,0.3630,0.3370,0.3370,-0,0,16AUG2023:04:59:58,9.0,8/16/2023 04:52:35,5.8,33,11.5800,2460,8/16/2023 04:45:06,2430,8/16/2023 04:45:01,2437,12.8,59.5,59.49,59.5,59.5,8/16/2023 04:56:25,8/16/2023 04:56:25,8/16/2023 04:56:25,8/16/2023 04:56:25,59.67,59.67,8/16/2023 04:56:26,8/16/2023 04:56:25,57.71,57.71,57.71,57.71,8/16/2023 04:58:32,8/16/2023 04:58:31,8/16/2023 04:58:31,8/16/2023 04:58:31,58.39,58.38,8/16/2023 05:00:00,8/16/2023 05:00:00,58.51,58.51,58.51,58.51,58.98,58.98,0.34,0.34,0.341,0.342,0.29,0.29,0
16AUG2023:05:15:00,15min,Peter Sinks,UCC,270,58.8,61.1,56.6,61.71,61.57,61.82,61.90,8/16/2023 05:15:00,8/16/2023 05:15:00,8/16/2023 05:15:00,8/16/2023 05:15:00,61.62,61.57,8/16/2023 05:15:00,8/16/2023 05:15:00,55.67,55.60,56.18,56.13,8/16/2023 05:09:27,8/16/2023 05:09:27,8/16/2023 05:09:27,8/16/2023 05:09:27,56.50,56.45,8/16/2023 05:09:28,8/16/2023 05:09:28,58.54,58.53,58.71,58.75,59.05,59.00,1.0710,1.0690,1.0330,1.0470,0.9350,0.9350,0,0,16AUG2023:05:15:00,8.1,8/16/2023 05:14:58,3.9,46,14.6300,2460,8/16/2023 05:00:04,2430,8/16/2023 05:00:01,2436,12.8,61.17,61.2,61.22,61.25,8/16/2023 05:15:00,8/16/2023 05:15:00,8/16/2023 05:15:00,8/16/2023 05:15:00,61.08,61.09,8/16/2023 05:15:00,8/16/2023 05:15:00,56.16,56.17,56.16,56.16,8/16/2023 05:09:31,8/16/2023 05:09:30,8/16/2023 05:09:30,8/16/2023 05:09:30,56.97,56.97,8/16/2023 05:09:40,8/16/2023 05:09:39,58.6,58.6,58.6,58.6,58.97,58.97,0.978,0.978,0.98,0.981,0.855,0.856,0
16AUG2023:05:30:00,15min,Peter Sinks,UCC,270,57.5,61.7,54.4,61.73,61.62,61.88,61.95,8/16/2023 05:15:02,8/16/2023 05:15:02,8/16/2023 05:15:02,8/16/2023 05:15:01,62.00,61.95,8/16/2023 05:16:38,8/16/2023 05:16:38,53.30,53.18,54.21,54.21,8/16/2023 05:25:01,8/16/2023 05:25:01,8/16/2023 05:28:10,8/16/2023 05:28:10,54.54,54.49,8/16/2023 05:25:01,8/16/2023 05:25:01,57.20,57.19,57.42,57.45,57.76,57.71,2.2590,2.2430,2.2560,2.2590,2.2490,2.2490,1,3,16AUG2023:05:30:00,7.7,8/16/2023 05:16:25,4.2,45,10.0500,2460,8/16/2023 05:15:02,2430,8/16/2023 05:15:01,2434,12.7,61.66,61.66,61.67,61.67,8/16/2023 05:16:46,8/16/2023 05:16:46,8/16/2023 05:16:46,8/16/2023 05:16:46,61.8,61.8,8/16/2023 05:16:47,8/16/2023 05:16:46,54.11,54.11,54.11,54.11,8/16/2023 05:28:18,8/16/2023 05:28:18,8/16/2023 05:28:18,8/16/2023 05:28:18,54.69,54.69,8/16/2023 05:28:33,8/16/2023 05:28:33,57.37,57.37,57.36,57.36,57.82,57.82,2.256,2.255,2.255,2.254,2.264,2.263,0
16AUG2023:05:45:00,15min,Peter Sinks,UCC,270,58.7,61.8,54.2,61.85,61.76,62.03,62.10,8/16/2023 05:44:16,8/16/2023 05:44:16,8/16/2023 05:41:48,8/16/2023 05:41:48,62.15,62.10,8/16/2023 05:44:16,8/16/2023 05:44:16,53.16,53.05,53.94,53.92,8/16/2023 05:30:19,8/16/2023 05:30:17,8/16/2023 05:30:20,8/16/2023 05:30:20,54.31,54.26,8/16/2023 05:30:20,8/16/2023 05:30:20,58.48,58.45,58.74,58.78,59.00,58.95,1.9770,1.9430,1.9830,1.9870,1.9130,1.9140,5,8,16AUG2023:05:45:00,7.9,8/16/2023 05:40:21,4.7,51,9.3700,2490,8/16/2023 05:40:22,2430,8/16/2023 05:30:02,2437,12.7,61.72,61.72,61.72,61.72,8/16/2023 05:44:22,8/16/2023 05:44:22,8/16/2023 05:44:22,8/16/2023 05:44:22,61.92,61.92,8/16/2023 05:44:28,8/16/2023 05:44:27,53.77,53.78,53.77,53.76,8/16/2023 05:30:26,8/16/2023 05:30:25,8/16/2023 05:30:25,8/16/2023 05:30:25,54.58,54.58,8/16/2023 05:30:41,8/16/2023 05:30:40,58.58,58.58,58.59,58.59,58.91,58.91,1.973,1.972,1.971,1.971,1.924,1.923,0
16AUG2023:06:00:00,15min,Peter Sinks,UCC,270,55.7,61.2,50.2,62.03,61.98,61.80,61.92,8/16/2023 05:49:20,8/16/2023 05:49:20,8/16/2023 05:49:22,8/16/2023 05:49:22,61.85,61.80,8/16/2023 05:49:23,8/16/2023 05:49:23,49.17,49.20,50.68,50.56,8/16/2023 05:58:59,8/16/2023 05:59:03,8/16/2023 05:59:16,8/16/2023 05:59:12,50.02,49.97,8/16/2023 05:59:11,8/16/2023 05:59:11,55.44,55.43,55.99,56.00,56.00,55.95,3.1270,3.1060,2.7780,2.7930,3.0320,3.0330,10,13,16AUG2023:05:59:59,6.8,8/16/2023 05:45:24,2.7,65,58.6900,4800,8/16/2023 05:51:00,2430,8/16/2023 05:45:01,3843,12.7,61.57,61.56,61.57,61.58,8/16/2023 05:49:26,8/16/2023 05:49:26,8/16/2023 05:49:26,8/16/2023 05:49:26,60.93,60.93,8/16/2023 05:49:30,8/16/2023 05:49:29,50.08,50.09,50.08,50.07,8/16/2023 05:59:17,8/16/2023 05:59:16,8/16/2023 05:59:16,8/16/2023 05:59:16,50.31,50.31,8/16/2023 05:59:30,8/16/2023 05:59:29,55.77,55.77,55.77,55.77,56.11,56.1,2.892,2.891,2.893,2.894,2.989,2.989,0
16AUG2023:06:15:00,15min,Peter Sinks,UCC,270,48.7,52.2,46.3,52.21,52.22,52.15,52.21,8/16/2023 06:00:13,8/16/2023 06:00:13,8/16/2023 06:00:13,8/16/2023 06:00:16,52.58,52.53,8/16/2023 06:00:12,8/16/2023 06:00:12,45.35,45.36,46.77,46.73,8/16/2023 06:14:01,8/16/2023 06:14:01,8/16/2023 06:14:18,8/16/2023 06:14:18,46.11,46.06,8/16/2023 06:14:12,8/16/2023 06:14:12,48.52,48.51,49.15,49.19,49.00,48.95,1.4770,1.4750,1.4150,1.4130,1.4360,1.4360,15,17,16AUG2023:06:15:00,1.8,8/16/2023 06:00:08,0.5,226,51.3300,4830,8/16/2023 06:12:11,4740,8/16/2023 06:00:03,4768,12.6,52.1,52.1,52.1,52.1,8/16/2023 06:00:16,8/16/2023 06:00:16,8/16/2023 06:00:16,8/16/2023 06:00:16,52.32,52.33,8/16/2023 06:00:25,8/16/2023 06:00:24,46.22,46.22,46.22,46.22,8/16/2023 06:14:21,8/16/2023 06:14:21,8/16/2023 06:14:21,8/16/2023 06:14:20,46.32,46.32,8/16/2023 06:14:31,8/16/2023 06:14:30,48.89,48.88,48.88,48.88,49.06,49.06,1.41,1.408,1.409,1.409,1.428,1.428,0
16AUG2023:06:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.8,50.41,50.38,49.84,49.97,8/16/2023 06:26:27,8/16/2023 06:26:27,8/16/2023 06:29:20,8/16/2023 06:29:20,50.40,50.34,8/16/2023 06:17:30,8/16/2023 06:17:30,46.06,45.96,47.06,47.09,8/16/2023 06:18:23,8/16/2023 06:18:23,8/16/2023 06:24:28,8/16/2023 06:23:20,46.94,46.88,8/16/2023 06:24:25,8/16/2023 06:24:25,48.16,48.13,48.05,48.12,48.57,48.51,0.9550,0.9470,0.5830,0.5970,0.8320,0.8320,40,122,16AUG2023:06:29:42,3.3,8/16/2023 06:16:38,0.9,209,59.1300,4800,8/16/2023 06:15:31,4740,8/16/2023 06:16:03,4775,12.6,49.8,49.79,49.8,49.81,8/16/2023 06:29:23,8/16/2023 06:29:23,8/16/2023 06:29:23,8/16/2023 06:29:22,50.23,50.23,8/16/2023 06:18:00,8/16/2023 06:17:59,46.76,46.77,46.76,46.76,8/16/2023 06:24:32,8/16/2023 06:24:32,8/16/2023 06:24:32,8/16/2023 06:24:32,46.84,46.85,8/16/2023 06:15:01,8/16/2023 06:15:01,48.11,48.11,48.11,48.11,48.53,48.53,0.717,0.715,0.716,0.717,0.791,0.79,0
16AUG2023:06:45:00,15min,Peter Sinks,UCC,270,51.0,56.4,47.1,60.02,60.06,56.88,57.27,8/16/2023 06:38:42,8/16/2023 06:38:42,8/16/2023 06:38:42,8/16/2023 06:38:42,57.02,56.97,8/16/2023 06:38:42,8/16/2023 06:38:42,46.22,46.25,48.08,48.14,8/16/2023 06:30:34,8/16/2023 06:30:33,8/16/2023 06:30:47,8/16/2023 06:30:47,46.71,46.66,8/16/2023 06:30:37,8/16/2023 06:30:37,50.86,50.85,52.14,52.18,51.22,51.17,2.5150,2.5080,2.2020,2.2000,2.3210,2.3210,142,163,16AUG2023:06:45:00,3.5,8/16/2023 06:38:10,0.9,169,48.7300,4830,8/16/2023 06:34:53,4770,8/16/2023 06:30:02,4790,12.7,57.05,57.03,57.06,57.09,8/16/2023 06:38:47,8/16/2023 06:38:47,8/16/2023 06:38:47,8/16/2023 06:38:47,55.72,55.72,8/16/2023 06:44:54,8/16/2023 06:44:49,47.27,47.27,47.27,47.26,8/16/2023 06:30:48,8/16/2023 06:30:48,8/16/2023 06:30:48,8/16/2023 06:30:48,46.86,46.86,8/16/2023 06:31:00,8/16/2023 06:31:00,51.44,51.44,51.44,51.45,51.06,51.07,2.251,2.249,2.251,2.253,2.216,2.217,0
16AUG2023:07:00:00,15min,Peter Sinks,UCC,270,58.4,62.4,55.2,63.40,63.39,62.49,62.62,8/16/2023 06:51:10,8/16/2023 06:51:10,8/16/2023 06:51:10,8/16/2023 06:51:10,62.76,62.71,8/16/2023 06:51:15,8/16/2023 06:51:15,54.30,54.25,55.75,55.59,8/16/2023 06:46:03,8/16/2023 06:46:03,8/16/2023 06:45:27,8/16/2023 06:45:27,55.07,55.01,8/16/2023 06:46:05,8/16/2023 06:46:05,58.23,58.20,59.49,59.46,58.65,58.60,1.8320,1.8230,1.4820,1.4840,1.6760,1.6770,185,208,16AUG2023:06:59:59,4.4,8/16/2023 06:48:27,1.3,177,64.3500,4860,8/16/2023 06:45:37,4770,8/16/2023 06:46:33,4805,12.8,62.62,62.61,62.62,62.63,8/16/2023 06:51:20,8/16/2023 06:51:20,8/16/2023 06:51:19,8/16/2023 06:51:19,62.13,62.13,8/16/2023 06:51:33,8/16/2023 06:51:32,55.25,55.26,55.25,55.25,8/16/2023 06:45:37,8/16/2023 06:45:37,8/16/2023 06:45:37,8/16/2023 06:45:37,55.18,55.18,8/16/2023 06:46:19,8/16/2023 06:46:19,58.8,58.8,58.8,58.81,58.55,58.55,1.567,1.565,1.566,1.566,1.633,1.632,0
16AUG2023:07:15:00,15min,Peter Sinks,UCC,270,64.3,66.1,60.5,65.57,65.61,67.06,67.09,8/16/2023 07:14:25,8/16/2023 07:14:25,8/16/2023 07:14:30,8/16/2023 07:14:30,66.00,65.95,8/16/2023 07:14:04,8/16/2023 07:14:04,60.26,60.21,61.25,61.23,8/16/2023 07:00:34,8/16/2023 07:00:34,8/16/2023 07:00:01,8/16/2023 07:00:01,60.57,60.52,8/16/2023 07:00:01,8/16/2023 07:00:01,64.11,64.12,65.19,65.23,64.59,64.54,1.4620,1.4760,1.5680,1.5850,1.5210,1.5210,230,253,16AUG2023:07:14:53,8.8,8/16/2023 07:05:08,4.8,2,26.5400,4860,8/16/2023 07:02:32,4800,8/16/2023 07:00:01,4821,12.8,66.24,66.24,66.24,66.24,8/16/2023 07:14:38,8/16/2023 07:14:38,8/16/2023 07:14:37,8/16/2023 07:14:37,65.96,65.96,8/16/2023 07:14:52,8/16/2023 07:14:52,60.65,60.66,60.66,60.67,8/16/2023 07:00:01,8/16/2023 07:00:01,8/16/2023 07:00:01,8/16/2023 07:00:01,60.35,60.35,8/16/2023 07:00:01,8/16/2023 07:00:01,64.61,64.62,64.62,64.62,64.48,64.48,1.546,1.545,1.544,1.543,1.594,1.591,0
16AUG2023:07:30:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.9,66.60,66.66,68.18,68.22,8/16/2023 07:29:22,8/16/2023 07:29:22,8/16/2023 07:29:43,8/16/2023 07:29:43,67.06,67.01,8/16/2023 07:29:25,8/16/2023 07:29:25,65.19,65.20,66.19,66.18,8/16/2023 07:17:17,8/16/2023 07:17:17,8/16/2023 07:18:17,8/16/2023 07:18:16,65.85,65.80,8/16/2023 07:17:25,8/16/2023 07:17:25,65.85,65.87,67.35,67.40,66.40,66.35,0.2570,0.2560,0.4150,0.4260,0.2490,0.2490,277,301,16AUG2023:07:29:58,7.7,8/16/2023 07:20:44,3.9,3,17.5200,4890,8/16/2023 07:29:20,4800,8/16/2023 07:15:26,4843,12.9,67.3,67.3,67.3,67.3,8/16/2023 07:29:35,8/16/2023 07:29:35,8/16/2023 07:29:35,8/16/2023 07:29:35,66.96,66.96,8/16/2023 07:29:49,8/16/2023 07:29:49,65.87,65.87,65.87,65.87,8/16/2023 07:18:25,8/16/2023 07:18:25,8/16/2023 07:18:25,8/16/2023 07:18:24,65.92,65.92,8/16/2023 07:17:31,8/16/2023 07:17:30,66.61,66.61,66.61,66.61,66.36,66.36,0.316,0.316,0.316,0.316,0.232,0.232,0
16AUG2023:07:45:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.8,67.30,67.31,68.75,68.79,8/16/2023 07:42:24,8/16/2023 07:42:24,8/16/2023 07:34:45,8/16/2023 07:34:45,67.81,67.77,8/16/2023 07:42:20,8/16/2023 07:42:20,65.92,65.94,67.35,67.44,8/16/2023 07:30:54,8/16/2023 07:30:54,8/16/2023 07:35:54,8/16/2023 07:35:54,66.61,66.56,8/16/2023 07:30:54,8/16/2023 07:30:54,66.68,66.70,68.05,68.09,67.24,67.19,0.2680,0.2700,0.3200,0.3040,0.2680,0.2680,324,347,16AUG2023:07:45:00,9.4,8/16/2023 07:39:40,4.1,2,22.1200,4890,8/16/2023 07:33:32,4830,8/16/2023 07:30:03,4863,13.0,67.93,67.93,67.93,67.94,8/16/2023 07:42:33,8/16/2023 07:42:33,8/16/2023 07:42:33,8/16/2023 07:42:33,67.65,67.65,8/16/2023 07:43:29,8/16/2023 07:43:29,66.97,66.98,66.97,66.97,8/16/2023 07:31:04,8/16/2023 07:31:03,8/16/2023 07:31:03,8/16/2023 07:31:03,66.71,66.71,8/16/2023 07:31:22,8/16/2023 07:31:21,67.38,67.38,67.38,67.38,67.2,67.2,0.228,0.228,0.228,0.229,0.256,0.256,0
16AUG2023:08:00:00,15min,Peter Sinks,UCC,270,67.2,68.0,67.2,67.72,67.78,69.01,69.00,8/16/2023 07:59:47,8/16/2023 07:59:47,8/16/2023 07:45:12,8/16/2023 07:45:11,68.19,68.15,8/16/2023 07:59:53,8/16/2023 07:59:53,66.49,66.50,67.39,67.36,8/16/2023 07:50:53,8/16/2023 07:50:53,8/16/2023 07:47:14,8/16/2023 07:47:15,67.06,67.01,8/16/2023 07:50:52,8/16/2023 07:50:52,66.89,66.91,68.32,68.33,67.46,67.41,0.1910,0.1970,0.3930,0.3830,0.1580,0.1580,370,395,16AUG2023:08:00:00,7.5,8/16/2023 07:49:52,3.9,10,24.5400,4920,8/16/2023 07:52:41,4860,8/16/2023 07:45:02,4887,13.0,68.05,68.04,68.05,68.05,8/16/2023 07:46:18,8/16/2023 07:46:18,8/16/2023 07:46:17,8/16/2023 07:46:17,67.9,67.91,8/16/2023 08:00:00,8/16/2023 08:00:00,67.13,67.13,67.13,67.12,8/16/2023 07:49:43,8/16/2023 07:49:43,8/16/2023 07:49:42,8/16/2023 07:49:42,67.19,67.19,8/16/2023 07:53:07,8/16/2023 07:53:06,67.61,67.61,67.61,67.61,67.43,67.43,0.217,0.217,0.217,0.218,0.106,0.107,0
16AUG2023:08:15:00,15min,Peter Sinks,UCC,270,67.9,69.1,67.4,68.65,68.71,69.99,70.01,8/16/2023 08:13:04,8/16/2023 08:13:04,8/16/2023 08:12:13,8/16/2023 08:12:13,69.23,69.18,8/16/2023 08:14:27,8/16/2023 08:14:27,66.78,66.80,67.38,67.37,8/16/2023 08:00:38,8/16/2023 08:00:37,8/16/2023 08:04:00,8/16/2023 08:04:00,67.37,67.32,8/16/2023 08:00:45,8/16/2023 08:00:45,67.65,67.67,68.71,68.71,68.25,68.20,0.4350,0.4430,0.6460,0.6450,0.4300,0.4300,417,441,16AUG2023:08:14:48,8.1,8/16/2023 08:03:26,3.6,24,22.9600,4950,8/16/2023 08:00:41,4890,8/16/2023 08:00:01,4908,13.1,69.13,69.13,69.13,69.14,8/16/2023 08:14:33,8/16/2023 08:14:32,8/16/2023 08:14:32,8/16/2023 08:14:32,68.98,68.98,8/16/2023 08:14:34,8/16/2023 08:14:33,67.25,67.26,67.25,67.25,8/16/2023 08:04:07,8/16/2023 08:00:41,8/16/2023 08:04:06,8/16/2023 08:04:06,67.49,67.49,8/16/2023 08:01:14,8/16/2023 08:01:13,68.18,68.18,68.18,68.18,68.21,68.21,0.487,0.488,0.488,0.487,0.405,0.405,0
16AUG2023:08:30:00,15min,Peter Sinks,UCC,270,69.2,70.6,68.6,70.62,70.66,71.97,71.99,8/16/2023 08:17:59,8/16/2023 08:17:55,8/16/2023 08:19:59,8/16/2023 08:19:59,70.84,70.79,8/16/2023 08:18:00,8/16/2023 08:18:00,67.82,67.88,68.81,68.76,8/16/2023 08:25:16,8/16/2023 08:25:16,8/16/2023 08:25:11,8/16/2023 08:25:10,68.71,68.67,8/16/2023 08:16:25,8/16/2023 08:16:25,68.84,68.87,69.83,69.80,69.52,69.48,0.5190,0.5120,0.6930,0.6980,0.4180,0.4180,464,487,16AUG2023:08:29:58,7.2,8/16/2023 08:22:37,2.7,147,52.1200,4980,8/16/2023 08:16:57,4890,8/16/2023 08:15:02,4925,13.1,70.65,70.64,70.65,70.66,8/16/2023 08:20:02,8/16/2023 08:20:02,8/16/2023 08:20:01,8/16/2023 08:20:01,70.47,70.47,8/16/2023 08:24:42,8/16/2023 08:24:41,68.39,68.38,68.39,68.39,8/16/2023 08:25:22,8/16/2023 08:25:22,8/16/2023 08:25:22,8/16/2023 08:25:22,68.82,68.82,8/16/2023 08:16:22,8/16/2023 08:16:26,69.33,69.33,69.33,69.33,69.48,69.48,0.482,0.482,0.482,0.482,0.383,0.383,0
16AUG2023:08:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,69.0,71.20,71.27,71.66,71.56,8/16/2023 08:43:19,8/16/2023 08:43:19,8/16/2023 08:42:02,8/16/2023 08:42:02,71.58,71.54,8/16/2023 08:43:20,8/16/2023 08:43:20,68.11,68.12,68.79,68.79,8/16/2023 08:30:49,8/16/2023 08:30:49,8/16/2023 08:35:33,8/16/2023 08:35:31,69.07,69.03,8/16/2023 08:30:52,8/16/2023 08:30:52,69.37,69.41,70.20,70.16,70.09,70.05,0.5750,0.5770,0.6860,0.6720,0.4840,0.4840,510,533,16AUG2023:08:44:59,7.9,8/16/2023 08:34:26,2.7,159,35.7800,4980,8/16/2023 08:38:03,4920,8/16/2023 08:30:01,4945,13.2,71.08,71.08,71.08,71.08,8/16/2023 08:42:02,8/16/2023 08:42:01,8/16/2023 08:42:01,8/16/2023 08:42:01,71.23,71.24,8/16/2023 08:43:34,8/16/2023 08:43:34,68.72,68.72,68.72,68.72,8/16/2023 08:30:57,8/16/2023 08:30:56,8/16/2023 08:30:56,8/16/2023 08:30:56,69.18,69.18,8/16/2023 08:31:15,8/16/2023 08:31:14,69.78,69.78,69.78,69.78,70.07,70.07,0.554,0.553,0.554,0.554,0.452,0.452,0
16AUG2023:09:00:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.6,71.91,71.98,72.33,72.32,8/16/2023 08:55:10,8/16/2023 08:55:10,8/16/2023 08:48:39,8/16/2023 08:48:38,72.06,72.01,8/16/2023 08:55:10,8/16/2023 08:55:10,68.85,68.86,69.59,69.55,8/16/2023 08:45:16,8/16/2023 08:45:16,8/16/2023 08:54:02,8/16/2023 08:58:47,69.70,69.65,8/16/2023 08:45:25,8/16/2023 08:45:25,70.00,70.06,70.71,70.69,70.77,70.72,0.6430,0.6380,0.5480,0.5580,0.5270,0.5270,555,576,16AUG2023:09:00:00,8.8,8/16/2023 08:56:52,4.2,166,28.0200,5010,8/16/2023 08:54:49,4920,8/16/2023 08:45:03,4968,13.3,71.47,71.46,71.47,71.48,8/16/2023 08:55:14,8/16/2023 08:55:14,8/16/2023 08:55:14,8/16/2023 08:55:14,71.87,71.87,8/16/2023 08:55:36,8/16/2023 08:55:35,69.42,69.41,69.42,69.42,8/16/2023 08:45:28,8/16/2023 08:45:27,8/16/2023 08:45:27,8/16/2023 08:45:27,69.83,69.83,8/16/2023 08:45:34,8/16/2023 08:45:34,70.36,70.36,70.36,70.36,70.73,70.73,0.499,0.499,0.499,0.499,0.492,0.491,0
16AUG2023:09:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.1,72.85,72.95,72.75,72.80,8/16/2023 09:13:19,8/16/2023 09:13:19,8/16/2023 09:07:52,8/16/2023 09:13:19,73.20,73.15,8/16/2023 09:13:19,8/16/2023 09:13:19,69.29,69.40,69.92,69.88,8/16/2023 09:00:42,8/16/2023 09:00:40,8/16/2023 09:00:44,8/16/2023 09:00:42,70.32,70.28,8/16/2023 09:01:05,8/16/2023 09:01:05,70.85,70.90,71.56,71.55,71.63,71.58,0.6830,0.6850,0.7250,0.7240,0.5830,0.5830,596,616,16AUG2023:09:14:47,11.2,8/16/2023 09:03:24,3.8,149,61.7000,5070,8/16/2023 09:07:53,4980,8/16/2023 09:00:01,5019,13.4,72.49,72.49,72.5,72.5,8/16/2023 09:13:22,8/16/2023 09:13:21,8/16/2023 09:13:21,8/16/2023 09:13:21,72.65,72.65,8/16/2023 09:13:34,8/16/2023 09:13:33,69.77,69.77,69.77,69.77,8/16/2023 09:01:08,8/16/2023 09:01:08,8/16/2023 09:00:49,8/16/2023 09:00:49,70.38,70.38,8/16/2023 09:01:13,8/16/2023 09:01:12,71.21,71.21,71.21,71.21,71.59,71.6,0.626,0.625,0.625,0.626,0.551,0.551,0
16AUG2023:09:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.6,73.48,73.63,73.78,73.76,8/16/2023 09:26:28,8/16/2023 09:26:28,8/16/2023 09:26:28,8/16/2023 09:26:27,73.66,73.61,8/16/2023 09:26:30,8/16/2023 09:26:30,69.77,69.74,70.68,70.67,8/16/2023 09:15:41,8/16/2023 09:15:35,8/16/2023 09:15:58,8/16/2023 09:15:57,70.55,70.51,8/16/2023 09:15:48,8/16/2023 09:15:48,71.31,71.36,72.31,72.29,72.08,72.03,0.7560,0.7690,0.6440,0.6460,0.6590,0.6590,636,655,16AUG2023:09:29:52,13.2,8/16/2023 09:29:17,3.1,167,67.0000,5160,8/16/2023 09:29:22,5040,8/16/2023 09:15:02,5079,13.5,73.23,73.23,73.23,73.23,8/16/2023 09:26:32,8/16/2023 09:26:32,8/16/2023 09:26:31,8/16/2023 09:26:31,73.11,73.11,8/16/2023 09:26:41,8/16/2023 09:26:40,70.48,70.49,70.48,70.47,8/16/2023 09:16:04,8/16/2023 09:16:04,8/16/2023 09:16:03,8/16/2023 09:16:03,70.66,70.66,8/16/2023 09:16:03,8/16/2023 09:16:02,71.81,71.82,71.82,71.81,72.04,72.04,0.592,0.591,0.592,0.593,0.619,0.619,0
16AUG2023:09:45:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.8,74.03,74.15,74.19,74.18,8/16/2023 09:37:54,8/16/2023 09:37:54,8/16/2023 09:38:10,8/16/2023 09:38:09,74.34,74.29,8/16/2023 09:38:09,8/16/2023 09:38:09,70.06,70.06,70.98,70.97,8/16/2023 09:30:49,8/16/2023 09:31:01,8/16/2023 09:32:26,8/16/2023 09:32:25,70.86,70.81,8/16/2023 09:31:22,8/16/2023 09:31:22,71.44,71.48,72.43,72.45,72.18,72.14,0.8320,0.8400,0.6730,0.6840,0.7350,0.7360,673,692,16AUG2023:09:44:53,8.8,8/16/2023 09:45:00,2.3,19,77.5200,5130,8/16/2023 09:31:15,5040,8/16/2023 09:37:03,5080,13.6,73.75,73.75,73.75,73.76,8/16/2023 09:38:19,8/16/2023 09:38:19,8/16/2023 09:38:19,8/16/2023 09:38:19,74.11,74.11,8/16/2023 09:38:23,8/16/2023 09:38:22,70.68,70.67,70.68,70.68,8/16/2023 09:32:34,8/16/2023 09:32:34,8/16/2023 09:32:34,8/16/2023 09:32:33,70.95,70.95,8/16/2023 09:33:01,8/16/2023 09:33:00,71.94,71.94,71.94,71.94,72.15,72.15,0.66,0.659,0.66,0.661,0.684,0.685,0
16AUG2023:10:00:00,15min,Peter Sinks,UCC,270,71.9,74.0,71.0,74.34,74.39,74.29,74.28,8/16/2023 09:59:35,8/16/2023 09:59:35,8/16/2023 09:49:39,8/16/2023 09:49:37,74.56,74.52,8/16/2023 09:59:34,8/16/2023 09:59:34,70.17,70.10,71.03,70.98,8/16/2023 09:51:54,8/16/2023 09:46:00,8/16/2023 09:57:05,8/16/2023 09:45:56,71.01,70.97,8/16/2023 09:46:27,8/16/2023 09:46:27,71.57,71.60,72.66,72.68,72.30,72.26,0.8730,0.8960,0.7210,0.7290,0.7960,0.7970,709,727,16AUG2023:09:59:53,11.2,8/16/2023 09:45:16,3.9,359,75.6200,5100,8/16/2023 09:53:53,5010,8/16/2023 09:45:28,5059,13.6,73.77,73.78,73.78,73.78,8/16/2023 09:59:43,8/16/2023 09:59:43,8/16/2023 09:59:43,8/16/2023 09:59:43,74.15,74.15,8/16/2023 09:59:17,8/16/2023 09:59:16,70.81,70.81,70.81,70.81,8/16/2023 09:46:05,8/16/2023 09:46:05,8/16/2023 09:46:05,8/16/2023 09:46:05,71.17,71.17,8/16/2023 09:46:44,8/16/2023 09:46:43,72.13,72.13,72.13,72.13,72.27,72.27,0.701,0.701,0.701,0.702,0.742,0.743,0
16AUG2023:10:15:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.2,74.34,74.47,74.19,74.28,8/16/2023 10:09:53,8/16/2023 10:09:53,8/16/2023 10:14:14,8/16/2023 10:14:14,74.56,74.52,8/16/2023 10:14:18,8/16/2023 10:14:18,70.30,70.42,70.78,70.77,8/16/2023 10:02:28,8/16/2023 10:03:10,8/16/2023 10:02:27,8/16/2023 10:02:27,71.47,71.42,8/16/2023 10:02:29,8/16/2023 10:02:29,72.02,72.12,72.26,72.26,72.86,72.81,0.8210,0.8130,0.6810,0.6970,0.6150,0.6160,744,760,16AUG2023:10:15:00,12.1,8/16/2023 10:00:17,6.3,164,16.8200,5220,8/16/2023 10:09:55,5070,8/16/2023 10:00:02,5137,13.7,73.93,73.93,73.93,73.94,8/16/2023 10:14:23,8/16/2023 10:14:22,8/16/2023 10:14:22,8/16/2023 10:14:22,74.13,74.14,8/16/2023 10:14:26,8/16/2023 10:14:25,70.69,70.69,70.69,70.69,8/16/2023 10:02:39,8/16/2023 10:02:39,8/16/2023 10:02:39,8/16/2023 10:02:39,71.68,71.68,8/16/2023 10:02:43,8/16/2023 10:02:43,72.17,72.17,72.17,72.17,72.84,72.84,0.661,0.66,0.661,0.662,0.561,0.561,0
16AUG2023:10:30:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.6,74.98,75.16,74.24,74.44,8/16/2023 10:29:28,8/16/2023 10:29:28,8/16/2023 10:29:28,8/16/2023 10:29:28,74.58,74.54,8/16/2023 10:29:29,8/16/2023 10:29:29,70.47,70.49,71.44,71.43,8/16/2023 10:15:26,8/16/2023 10:15:27,8/16/2023 10:16:30,8/16/2023 10:16:30,71.76,71.72,8/16/2023 10:15:34,8/16/2023 10:15:34,72.26,72.37,72.43,72.43,73.10,73.05,0.7660,0.7630,0.5450,0.5720,0.5440,0.5440,775,791,16AUG2023:10:29:57,13.4,8/16/2023 10:22:12,7.6,159,20.1600,5220,8/16/2023 10:15:38,5160,8/16/2023 10:15:02,5182,14.0,73.79,73.79,73.79,73.79,8/16/2023 10:28:44,8/16/2023 10:28:44,8/16/2023 10:28:44,8/16/2023 10:28:44,74.19,74.19,8/16/2023 10:28:53,8/16/2023 10:28:52,71.12,71.12,71.12,71.11,8/16/2023 10:15:36,8/16/2023 10:15:35,8/16/2023 10:15:35,8/16/2023 10:15:35,72.09,72.08,8/16/2023 10:15:46,8/16/2023 10:15:45,72.36,72.36,72.36,72.36,73.06,73.06,0.548,0.547,0.549,0.55,0.462,0.463,0
16AUG2023:10:45:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.5,75.35,75.48,75.04,75.08,8/16/2023 10:40:58,8/16/2023 10:40:58,8/16/2023 10:43:49,8/16/2023 10:43:51,75.42,75.38,8/16/2023 10:42:09,8/16/2023 10:42:09,71.38,71.60,72.15,72.09,8/16/2023 10:44:57,8/16/2023 10:33:18,8/16/2023 10:33:18,8/16/2023 10:33:18,72.69,72.65,8/16/2023 10:33:23,8/16/2023 10:33:23,73.16,73.26,73.46,73.48,74.01,73.97,0.8040,0.7920,0.5970,0.6210,0.5530,0.5540,803,817,16AUG2023:10:44:24,10.3,8/16/2023 10:36:11,5.4,144,45.2700,5250,8/16/2023 10:38:11,5160,8/16/2023 10:30:02,5181,14.0,74.75,74.75,74.76,74.76,8/16/2023 10:43:58,8/16/2023 10:43:57,8/16/2023 10:43:57,8/16/2023 10:43:57,75.14,75.14,8/16/2023 10:42:29,8/16/2023 10:42:29,72,72,72,72,8/16/2023 10:33:25,8/16/2023 10:33:25,8/16/2023 10:33:25,8/16/2023 10:33:25,72.95,72.95,8/16/2023 10:33:40,8/16/2023 10:33:39,73.35,73.35,73.35,73.35,73.99,73.99,0.566,0.564,0.566,0.568,0.464,0.464,0
16AUG2023:11:00:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.2,76.76,76.94,75.68,75.78,8/16/2023 10:57:26,8/16/2023 10:57:26,8/16/2023 10:59:11,8/16/2023 10:50:51,76.37,76.33,8/16/2023 10:57:27,8/16/2023 10:57:27,71.23,71.30,71.90,71.84,8/16/2023 10:46:33,8/16/2023 10:46:32,8/16/2023 10:45:28,8/16/2023 10:45:27,72.48,72.43,8/16/2023 10:45:30,8/16/2023 10:45:30,73.40,73.50,73.62,73.63,74.25,74.20,1.1860,1.1730,0.9140,0.9400,0.9420,0.9420,828,841,16AUG2023:10:59:57,10.3,8/16/2023 10:50:15,4.1,144,56.5100,5220,8/16/2023 10:49:53,5130,8/16/2023 10:45:39,5172,14.0,75.55,75.55,75.56,75.56,8/16/2023 10:53:07,8/16/2023 10:53:08,8/16/2023 10:53:08,8/16/2023 10:53:06,75.96,75.96,8/16/2023 10:57:52,8/16/2023 10:57:52,71.76,71.76,71.75,71.75,8/16/2023 10:45:38,8/16/2023 10:45:38,8/16/2023 10:45:38,8/16/2023 10:45:38,72.61,72.61,8/16/2023 10:45:53,8/16/2023 10:45:52,73.53,73.53,73.53,73.53,74.22,74.22,0.954,0.952,0.954,0.956,0.847,0.847,0
16AUG2023:11:15:00,15min,Peter Sinks,UCC,270,74.5,76.7,73.0,77.75,77.91,77.26,77.47,8/16/2023 11:06:12,8/16/2023 11:06:12,8/16/2023 11:06:51,8/16/2023 11:06:51,77.32,77.28,8/16/2023 11:06:51,8/16/2023 11:06:51,71.69,71.76,73.09,73.02,8/16/2023 11:01:28,8/16/2023 11:01:27,8/16/2023 11:13:49,8/16/2023 11:13:49,73.13,73.09,8/16/2023 11:01:39,8/16/2023 11:01:39,74.07,74.14,74.60,74.63,74.92,74.87,1.1010,1.1080,0.6490,0.6660,0.9060,0.9060,850,861,16AUG2023:11:14:54,12.3,8/16/2023 11:06:56,4.4,43,96.2000,5250,8/16/2023 11:03:04,5130,8/16/2023 11:06:49,5172,14.0,76.5,76.49,76.49,76.49,8/16/2023 11:06:57,8/16/2023 11:06:57,8/16/2023 11:06:57,8/16/2023 11:06:56,76.94,76.94,8/16/2023 11:07:03,8/16/2023 11:07:03,72.82,72.81,72.82,72.82,8/16/2023 11:01:36,8/16/2023 11:01:36,8/16/2023 11:01:36,8/16/2023 11:01:36,73.28,73.28,8/16/2023 11:01:56,8/16/2023 11:01:55,74.35,74.35,74.35,74.35,74.86,74.87,0.759,0.758,0.759,0.76,0.844,0.844,0
16AUG2023:11:30:00,15min,Peter Sinks,UCC,270,74.1,76.1,72.7,76.43,76.63,76.22,76.27,8/16/2023 11:16:36,8/16/2023 11:25:36,8/16/2023 11:16:57,8/16/2023 11:16:57,76.67,76.62,8/16/2023 11:16:56,8/16/2023 11:16:56,71.84,71.86,72.31,72.30,8/16/2023 11:24:41,8/16/2023 11:23:56,8/16/2023 11:23:08,8/16/2023 11:23:08,72.97,72.92,8/16/2023 11:24:47,8/16/2023 11:24:47,73.74,73.75,74.21,74.25,74.57,74.52,1.0470,1.0780,0.9050,0.9130,0.8650,0.8650,870,878,16AUG2023:11:29:26,11.6,8/16/2023 11:22:10,5.5,22,47.3900,5190,8/16/2023 11:15:01,5130,8/16/2023 11:18:44,5166,13.9,75.86,75.86,75.86,75.87,8/16/2023 11:17:06,8/16/2023 11:17:06,8/16/2023 11:17:06,8/16/2023 11:17:06,76.37,76.37,8/16/2023 11:17:04,8/16/2023 11:17:04,72.38,72.38,72.38,72.37,8/16/2023 11:23:13,8/16/2023 11:23:12,8/16/2023 11:23:12,8/16/2023 11:23:12,73.04,73.04,8/16/2023 11:25:11,8/16/2023 11:25:10,74.01,74.01,74,74,74.57,74.57,0.858,0.856,0.859,0.861,0.782,0.782,0
16AUG2023:11:45:00,15min,Peter Sinks,UCC,270,73.6,75.9,72.5,76.76,76.81,76.60,76.65,8/16/2023 11:36:27,8/16/2023 11:36:24,8/16/2023 11:36:27,8/16/2023 11:36:27,76.77,76.72,8/16/2023 11:36:27,8/16/2023 11:36:27,71.59,71.55,72.13,72.09,8/16/2023 11:33:36,8/16/2023 11:32:16,8/16/2023 11:31:07,8/16/2023 11:31:06,72.60,72.56,8/16/2023 11:33:39,8/16/2023 11:33:39,73.16,73.16,73.74,73.75,73.97,73.93,0.8610,0.8840,0.6660,0.6750,0.6930,0.6930,896,916,16AUG2023:11:42:23,16.0,8/16/2023 11:38:17,7.2,15,19.9700,5220,8/16/2023 11:40:57,5130,8/16/2023 11:30:01,5169,14.0,75.99,75.98,75.99,76.01,8/16/2023 11:36:30,8/16/2023 11:36:29,8/16/2023 11:36:29,8/16/2023 11:36:29,75.8,75.8,8/16/2023 11:36:37,8/16/2023 11:36:37,72.13,72.13,72.13,72.12,8/16/2023 11:31:14,8/16/2023 11:31:13,8/16/2023 11:31:13,8/16/2023 11:31:13,72.8,72.8,8/16/2023 11:33:58,8/16/2023 11:33:57,73.45,73.45,73.45,73.45,73.95,73.95,0.669,0.667,0.668,0.669,0.619,0.619,0
16AUG2023:12:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,72.9,77.31,77.39,76.75,76.80,8/16/2023 11:57:34,8/16/2023 11:57:34,8/16/2023 11:57:37,8/16/2023 11:57:37,77.08,77.04,8/16/2023 11:57:35,8/16/2023 11:57:35,71.84,71.76,72.81,72.89,8/16/2023 11:45:18,8/16/2023 11:45:18,8/16/2023 11:45:17,8/16/2023 11:45:17,72.99,72.95,8/16/2023 11:45:23,8/16/2023 11:45:23,74.22,74.29,74.65,74.68,75.10,75.05,1.1400,1.1640,0.9280,0.9370,0.9850,0.9860,922,930,16AUG2023:11:53:24,11.2,8/16/2023 11:45:01,3.1,54,53.9900,5250,8/16/2023 11:52:17,5130,8/16/2023 11:49:51,5169,13.9,76.51,76.5,76.51,76.52,8/16/2023 11:57:43,8/16/2023 11:57:43,8/16/2023 11:57:43,8/16/2023 11:57:42,76.67,76.67,8/16/2023 11:58:02,8/16/2023 11:58:02,72.52,72.52,72.52,72.52,8/16/2023 11:45:28,8/16/2023 11:45:28,8/16/2023 11:45:28,8/16/2023 11:45:27,73.19,73.18,8/16/2023 11:45:45,8/16/2023 11:45:44,74.45,74.45,74.45,74.45,75.05,75.06,0.945,0.945,0.945,0.946,0.933,0.933,0
16AUG2023:12:15:00,15min,Peter Sinks,UCC,270,75.0,76.5,73.9,77.32,77.44,76.77,76.76,8/16/2023 12:14:47,8/16/2023 12:14:46,8/16/2023 12:14:50,8/16/2023 12:14:50,77.16,77.11,8/16/2023 12:14:48,8/16/2023 12:14:48,72.82,72.69,73.35,73.34,8/16/2023 12:10:10,8/16/2023 12:10:10,8/16/2023 12:03:29,8/16/2023 12:03:29,74.05,74.01,8/16/2023 12:02:03,8/16/2023 12:02:03,74.54,74.60,74.93,74.94,75.41,75.36,0.8870,0.8950,0.7050,0.7130,0.6440,0.6450,938,952,16AUG2023:12:10:32,17.5,8/16/2023 12:11:08,4.9,53,58.4500,5190,8/16/2023 12:00:27,5100,8/16/2023 12:11:07,5155,13.9,76.5,76.5,76.51,76.52,8/16/2023 12:14:55,8/16/2023 12:14:54,8/16/2023 12:14:54,8/16/2023 12:14:54,76.53,76.53,8/16/2023 12:15:00,8/16/2023 12:14:59,73.45,73.45,73.44,73.44,8/16/2023 12:03:55,8/16/2023 12:03:55,8/16/2023 12:03:55,8/16/2023 12:03:55,74.3,74.29,8/16/2023 12:02:19,8/16/2023 12:02:19,74.74,74.74,74.74,74.74,75.36,75.36,0.654,0.653,0.655,0.657,0.534,0.535,0
16AUG2023:12:30:00,15min,Peter Sinks,UCC,270,75.1,77.7,73.6,78.19,78.28,77.59,77.64,8/16/2023 12:17:55,8/16/2023 12:17:55,8/16/2023 12:17:56,8/16/2023 12:17:56,78.44,78.40,8/16/2023 12:17:56,8/16/2023 12:17:56,72.82,72.71,73.13,73.13,8/16/2023 12:28:31,8/16/2023 12:21:25,8/16/2023 12:28:32,8/16/2023 12:28:31,73.75,73.71,8/16/2023 12:21:42,8/16/2023 12:21:42,74.72,74.74,75.24,75.26,75.56,75.52,1.0600,1.0790,0.9900,1.0000,0.8670,0.8670,937,946,16AUG2023:12:20:58,13.8,8/16/2023 12:24:20,6.2,27,46.4900,5190,8/16/2023 12:15:13,5100,8/16/2023 12:17:04,5145,13.9,77.51,77.51,77.51,77.52,8/16/2023 12:18:00,8/16/2023 12:18:00,8/16/2023 12:18:00,8/16/2023 12:17:59,77.91,77.91,8/16/2023 12:18:13,8/16/2023 12:18:12,73.3,73.31,73.3,73.3,8/16/2023 12:28:37,8/16/2023 12:28:37,8/16/2023 12:28:36,8/16/2023 12:28:36,73.98,73.97,8/16/2023 12:21:58,8/16/2023 12:21:58,75,75,75,75,75.56,75.56,0.906,0.904,0.906,0.907,0.791,0.791,0
16AUG2023:12:45:00,15min,Peter Sinks,UCC,270,76.3,78.7,74.4,79.89,80.10,78.82,78.92,8/16/2023 12:39:17,8/16/2023 12:39:17,8/16/2023 12:37:38,8/16/2023 12:37:38,79.36,79.32,8/16/2023 12:39:17,8/16/2023 12:39:17,73.19,73.30,73.50,73.44,8/16/2023 12:30:49,8/16/2023 12:30:48,8/16/2023 12:44:42,8/16/2023 12:44:42,74.66,74.62,8/16/2023 12:30:51,8/16/2023 12:30:51,75.83,75.89,76.11,76.15,76.71,76.67,1.3260,1.3500,1.1070,1.1230,1.1050,1.1060,934,941,16AUG2023:12:45:00,12.1,8/16/2023 12:42:34,5.1,46,87.4000,5190,8/16/2023 12:32:53,4980,8/16/2023 12:43:03,5092,13.5,78.58,78.57,78.58,78.59,8/16/2023 12:37:41,8/16/2023 12:37:41,8/16/2023 12:37:41,8/16/2023 12:37:40,78.89,78.89,8/16/2023 12:38:02,8/16/2023 12:38:01,73.63,73.64,73.63,73.63,8/16/2023 12:44:50,8/16/2023 12:44:50,8/16/2023 12:44:50,8/16/2023 12:44:49,75.17,75.17,8/16/2023 12:41:51,8/16/2023 12:41:51,75.99,75.99,75.99,75.99,76.69,76.69,1.094,1.092,1.094,1.096,1.011,1.011,0
16AUG2023:13:00:00,15min,Peter Sinks,UCC,270,75.5,78.1,74.0,79.20,79.40,78.09,78.30,8/16/2023 12:53:25,8/16/2023 12:53:25,8/16/2023 12:53:25,8/16/2023 12:53:25,78.90,78.86,8/16/2023 12:53:26,8/16/2023 12:53:26,72.73,72.82,73.19,73.18,8/16/2023 12:46:49,8/16/2023 12:46:49,8/16/2023 12:45:27,8/16/2023 12:45:27,74.21,74.16,8/16/2023 12:46:49,8/16/2023 12:46:49,74.97,75.10,75.24,75.28,75.91,75.87,1.2530,1.2540,0.9920,1.0170,1.0120,1.0130,939,952,16AUG2023:12:47:43,12.7,8/16/2023 12:54:50,4.5,140,71.9700,5070,8/16/2023 12:54:54,4980,8/16/2023 12:45:17,5014,13.5,78.04,78.03,78.04,78.05,8/16/2023 12:53:32,8/16/2023 12:53:32,8/16/2023 12:53:31,8/16/2023 12:53:31,78.15,78.15,8/16/2023 12:53:48,8/16/2023 12:53:47,73.51,73.51,73.5,73.5,8/16/2023 12:45:36,8/16/2023 12:45:36,8/16/2023 12:45:36,8/16/2023 12:45:36,74.51,74.51,8/16/2023 12:46:56,8/16/2023 12:46:55,75.13,75.13,75.14,75.14,75.88,75.88,1.002,1,1.002,1.003,0.938,0.938,0
16AUG2023:13:15:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.5,77.76,77.89,77.04,77.09,8/16/2023 13:14:04,8/16/2023 13:14:04,8/16/2023 13:14:05,8/16/2023 13:14:05,77.39,77.35,8/16/2023 13:14:06,8/16/2023 13:14:06,73.13,73.10,74.02,73.99,8/16/2023 13:01:07,8/16/2023 13:01:07,8/16/2023 13:12:27,8/16/2023 13:12:27,74.51,74.47,8/16/2023 13:01:09,8/16/2023 13:01:09,75.25,75.25,75.73,75.76,76.04,76.00,0.8620,0.8980,0.5740,0.5830,0.6380,0.6380,935,942,16AUG2023:13:14:59,14.5,8/16/2023 13:05:00,7.4,15,28.4000,5040,8/16/2023 13:02:33,4950,8/16/2023 13:03:51,5004,13.5,76.76,76.75,76.76,76.77,8/16/2023 13:13:16,8/16/2023 13:13:16,8/16/2023 13:13:15,8/16/2023 13:13:15,77.1,77.1,8/16/2023 13:14:25,8/16/2023 13:14:25,74.14,74.14,74.14,74.13,8/16/2023 13:12:31,8/16/2023 13:12:31,8/16/2023 13:12:31,8/16/2023 13:12:31,74.86,74.86,8/16/2023 13:01:25,8/16/2023 13:01:25,75.5,75.5,75.5,75.5,76.01,76.01,0.587,0.584,0.587,0.589,0.533,0.533,0
16AUG2023:13:30:00,15min,Peter Sinks,UCC,270,76.5,78.5,74.8,79.20,79.33,78.43,78.53,8/16/2023 13:19:54,8/16/2023 13:19:54,8/16/2023 13:19:55,8/16/2023 13:19:55,79.21,79.16,8/16/2023 13:19:55,8/16/2023 13:19:55,73.71,73.52,74.98,75.08,8/16/2023 13:27:32,8/16/2023 13:27:33,8/16/2023 13:16:18,8/16/2023 13:16:19,74.81,74.77,8/16/2023 13:27:44,8/16/2023 13:27:44,76.05,76.07,76.62,76.66,76.87,76.82,1.0730,1.1030,0.7200,0.7210,0.8820,0.8830,944,952,16AUG2023:13:26:06,14.7,8/16/2023 13:27:00,6.7,15,27.7700,5040,8/16/2023 13:15:15,4980,8/16/2023 13:15:41,5005,13.5,78.34,78.33,78.34,78.35,8/16/2023 13:20:03,8/16/2023 13:20:03,8/16/2023 13:20:03,8/16/2023 13:20:03,78.63,78.63,8/16/2023 13:20:10,8/16/2023 13:20:09,74.66,74.66,74.66,74.66,8/16/2023 13:27:41,8/16/2023 13:27:41,8/16/2023 13:27:41,8/16/2023 13:27:40,75.03,75.03,8/16/2023 13:27:56,8/16/2023 13:27:56,76.35,76.35,76.35,76.35,76.83,76.83,0.787,0.785,0.787,0.789,0.799,0.799,0
16AUG2023:13:45:00,15min,Peter Sinks,UCC,270,76.3,78.4,75.2,78.70,78.73,78.58,78.64,8/16/2023 13:41:04,8/16/2023 13:41:01,8/16/2023 13:36:06,8/16/2023 13:36:06,78.90,78.86,8/16/2023 13:41:09,8/16/2023 13:41:09,73.76,73.57,75.25,75.29,8/16/2023 13:43:58,8/16/2023 13:43:58,8/16/2023 13:38:50,8/16/2023 13:42:59,75.12,75.07,8/16/2023 13:44:55,8/16/2023 13:44:55,75.89,75.89,76.52,76.56,76.70,76.66,1.0530,1.0810,0.7000,0.7020,0.8550,0.8550,935,945,16AUG2023:13:30:05,16.0,8/16/2023 13:36:47,8.6,5,18.8800,5040,8/16/2023 13:30:17,4950,8/16/2023 13:36:11,5000,13.4,78.3,78.28,78.29,78.3,8/16/2023 13:41:10,8/16/2023 13:41:11,8/16/2023 13:41:10,8/16/2023 13:41:10,78.55,78.55,8/16/2023 13:35:36,8/16/2023 13:35:36,74.9,74.9,74.89,74.89,8/16/2023 13:45:00,8/16/2023 13:45:00,8/16/2023 13:45:00,8/16/2023 13:45:00,75.52,75.51,8/16/2023 13:45:00,8/16/2023 13:45:00,76.23,76.23,76.23,76.23,76.71,76.71,0.761,0.759,0.761,0.763,0.759,0.76,0
16AUG2023:14:00:00,15min,Peter Sinks,UCC,270,75.8,78.7,74.5,79.26,79.35,78.22,78.36,8/16/2023 13:49:59,8/16/2023 13:49:58,8/16/2023 13:49:59,8/16/2023 13:59:20,79.36,79.32,8/16/2023 13:59:18,8/16/2023 13:59:18,73.50,73.41,73.94,73.97,8/16/2023 13:47:59,8/16/2023 13:47:37,8/16/2023 13:54:29,8/16/2023 13:54:29,74.66,74.62,8/16/2023 13:47:37,8/16/2023 13:47:37,75.38,75.41,75.64,75.68,76.18,76.13,1.1800,1.2070,0.9230,0.9330,1.0300,1.0310,918,950,16AUG2023:13:54:00,17.3,8/16/2023 13:45:26,6.3,16,63.0400,5040,8/16/2023 13:55:26,4950,8/16/2023 13:45:24,4998,13.4,78.35,78.34,78.35,78.36,8/16/2023 13:59:26,8/16/2023 13:59:25,8/16/2023 13:59:25,8/16/2023 13:59:25,79.01,79.01,8/16/2023 13:59:32,8/16/2023 13:59:31,74.11,74.1,74.1,74.1,8/16/2023 13:51:46,8/16/2023 13:51:46,8/16/2023 13:51:46,8/16/2023 13:51:46,74.89,74.89,8/16/2023 13:48:01,8/16/2023 13:48:00,75.52,75.52,75.52,75.52,76.11,76.11,0.952,0.951,0.952,0.954,0.942,0.943,0
16AUG2023:14:15:00,15min,Peter Sinks,UCC,270,76.6,79.4,75.2,81.70,81.90,80.40,80.60,8/16/2023 14:00:34,8/16/2023 14:00:34,8/16/2023 14:00:34,8/16/2023 14:00:34,80.40,80.40,8/16/2023 14:00:34,8/16/2023 14:00:34,74.02,73.99,74.45,74.44,8/16/2023 14:13:14,8/16/2023 14:13:14,8/16/2023 14:05:08,8/16/2023 14:05:08,75.27,75.23,8/16/2023 14:13:20,8/16/2023 14:13:20,76.25,76.26,76.54,76.57,77.05,77.00,1.0530,1.0690,0.9140,0.9300,0.8120,0.8120,865,885,16AUG2023:14:00:02,16.7,8/16/2023 14:04:23,6.6,34,38.0000,5040,8/16/2023 14:00:49,4950,8/16/2023 14:04:23,4994,13.4,79.61,79.61,79.62,79.62,8/16/2023 14:00:39,8/16/2023 14:00:39,8/16/2023 14:00:39,8/16/2023 14:00:39,79.26,79.26,8/16/2023 14:00:52,8/16/2023 14:00:52,74.54,74.54,74.53,74.53,8/16/2023 14:13:22,8/16/2023 14:13:22,8/16/2023 14:13:22,8/16/2023 14:13:22,75.91,75.91,8/16/2023 14:13:32,8/16/2023 14:13:32,76.41,76.41,76.41,76.41,77.05,77.05,0.832,0.83,0.832,0.834,0.724,0.723,0
16AUG2023:14:30:00,15min,Peter Sinks,UCC,270,76.7,79.6,75.1,81.90,82.20,80.10,80.10,8/16/2023 14:22:50,8/16/2023 14:22:50,8/16/2023 14:22:52,8/16/2023 14:22:52,80.30,80.20,8/16/2023 14:22:52,8/16/2023 14:22:52,74.29,74.15,75.04,74.97,8/16/2023 14:19:42,8/16/2023 14:17:20,8/16/2023 14:15:30,8/16/2023 14:15:30,75.19,75.15,8/16/2023 14:15:31,8/16/2023 14:15:31,76.31,76.36,76.73,76.76,77.12,77.08,1.3090,1.3310,0.9660,0.9880,1.0970,1.0970,846,862,16AUG2023:14:16:19,10.5,8/16/2023 14:24:03,4.2,57,56.2400,5040,8/16/2023 14:19:58,4980,8/16/2023 14:15:01,4999,13.4,79.53,79.53,79.54,79.56,8/16/2023 14:23:02,8/16/2023 14:23:02,8/16/2023 14:23:02,8/16/2023 14:23:02,79.64,79.64,8/16/2023 14:24:03,8/16/2023 14:24:02,74.88,74.89,74.88,74.88,8/16/2023 14:15:37,8/16/2023 14:15:35,8/16/2023 14:15:36,8/16/2023 14:15:36,75.4,75.4,8/16/2023 14:15:47,8/16/2023 14:15:46,76.53,76.53,76.53,76.53,77.07,77.08,1.007,1.006,1.007,1.008,1.004,1.005,0
16AUG2023:14:45:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.7,79.37,79.52,78.82,78.98,8/16/2023 14:37:34,8/16/2023 14:37:34,8/16/2023 14:37:35,8/16/2023 14:37:37,79.36,79.32,8/16/2023 14:37:36,8/16/2023 14:37:36,74.45,74.34,75.36,75.48,8/16/2023 14:42:33,8/16/2023 14:42:33,8/16/2023 14:44:17,8/16/2023 14:44:18,75.88,75.83,8/16/2023 14:34:18,8/16/2023 14:34:18,76.42,76.38,76.91,76.95,77.16,77.11,0.8220,0.8660,0.6390,0.6430,0.6450,0.6450,807,840,16AUG2023:14:30:58,13.6,8/16/2023 14:35:10,5.9,17,29.2100,5040,8/16/2023 14:36:41,4950,8/16/2023 14:32:51,4995,13.4,78.66,78.65,78.66,78.67,8/16/2023 14:37:41,8/16/2023 14:37:40,8/16/2023 14:37:40,8/16/2023 14:37:40,78.57,78.57,8/16/2023 14:37:47,8/16/2023 14:37:46,75.43,75.43,75.43,75.43,8/16/2023 14:34:20,8/16/2023 14:34:20,8/16/2023 14:34:19,8/16/2023 14:34:19,75.99,75.99,8/16/2023 14:34:43,8/16/2023 14:34:42,76.66,76.66,76.66,76.66,77.15,77.15,0.62,0.619,0.62,0.621,0.568,0.567,0
16AUG2023:15:00:00,15min,Peter Sinks,UCC,270,74.8,76.9,74.0,77.31,77.36,76.96,77.03,8/16/2023 15:00:00,8/16/2023 15:00:00,8/16/2023 15:00:00,8/16/2023 15:00:00,77.39,77.34,8/16/2023 14:59:59,8/16/2023 14:59:59,73.34,73.36,73.71,73.78,8/16/2023 14:52:57,8/16/2023 14:52:57,8/16/2023 14:53:06,8/16/2023 14:53:07,74.21,74.17,8/16/2023 14:53:05,8/16/2023 14:53:05,74.45,74.46,74.72,74.77,75.21,75.16,0.7500,0.7480,0.8570,0.8500,0.7250,0.7260,294,832,16AUG2023:14:57:39,13.4,8/16/2023 14:59:44,5.4,1,33.0900,5070,8/16/2023 14:55:48,4980,8/16/2023 14:45:02,5003,13.4,76.55,76.54,76.55,76.56,8/16/2023 14:45:01,8/16/2023 15:00:00,8/16/2023 15:00:00,8/16/2023 15:00:00,77.18,77.18,8/16/2023 14:45:01,8/16/2023 14:45:01,73.67,73.67,73.67,73.67,8/16/2023 14:53:10,8/16/2023 14:53:10,8/16/2023 14:53:10,8/16/2023 14:53:10,74.33,74.33,8/16/2023 14:53:24,8/16/2023 14:53:23,74.6,74.6,74.6,74.6,75.19,75.19,0.775,0.775,0.775,0.775,0.723,0.722,0
16AUG2023:15:15:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.2,79.66,79.74,78.71,78.81,8/16/2023 15:13:32,8/16/2023 15:13:32,8/16/2023 15:13:54,8/16/2023 15:13:54,79.51,79.47,8/16/2023 15:13:53,8/16/2023 15:13:53,74.18,74.31,74.88,74.87,8/16/2023 15:07:56,8/16/2023 15:07:56,8/16/2023 15:05:08,8/16/2023 15:05:07,75.35,75.30,8/16/2023 15:08:00,8/16/2023 15:08:00,76.20,76.31,76.35,76.38,77.14,77.10,1.0870,1.0710,0.7750,0.8050,0.8690,0.8690,772,806,16AUG2023:15:00:03,13.6,8/16/2023 15:04:49,4.9,140,38.8700,5070,8/16/2023 15:04:53,4980,8/16/2023 15:00:03,5010,13.4,78.48,78.47,78.47,78.49,8/16/2023 15:13:59,8/16/2023 15:13:59,8/16/2023 15:13:59,8/16/2023 15:13:58,79.16,79.16,8/16/2023 15:14:00,8/16/2023 15:13:59,74.79,74.8,74.79,74.79,8/16/2023 15:09:11,8/16/2023 15:09:11,8/16/2023 15:09:10,8/16/2023 15:09:10,75.68,75.68,8/16/2023 15:08:10,8/16/2023 15:08:09,76.32,76.32,76.32,76.32,77.12,77.12,0.847,0.846,0.848,0.849,0.804,0.804,0
16AUG2023:15:30:00,15min,Peter Sinks,UCC,270,76.3,78.0,75.3,78.42,78.56,78.82,78.92,8/16/2023 15:18:35,8/16/2023 15:18:35,8/16/2023 15:25:26,8/16/2023 15:25:26,78.45,78.41,8/16/2023 15:18:36,8/16/2023 15:18:36,74.08,74.15,75.41,75.40,8/16/2023 15:21:49,8/16/2023 15:21:49,8/16/2023 15:29:23,8/16/2023 15:29:22,75.27,75.22,8/16/2023 15:21:49,8/16/2023 15:21:49,75.89,75.88,76.83,76.86,76.64,76.60,0.8150,0.8560,0.6770,0.6870,0.6140,0.6150,751,770,16AUG2023:15:20:41,9.0,8/16/2023 15:24:26,4.1,32,40.1300,5040,8/16/2023 15:15:10,4980,8/16/2023 15:15:01,4999,13.4,77.97,77.97,77.97,77.97,8/16/2023 15:18:41,8/16/2023 15:18:41,8/16/2023 15:18:41,8/16/2023 15:18:40,77.93,77.93,8/16/2023 15:18:49,8/16/2023 15:18:49,75.13,75.14,75.13,75.13,8/16/2023 15:29:26,8/16/2023 15:29:25,8/16/2023 15:29:25,8/16/2023 15:29:25,75.42,75.41,8/16/2023 15:22:03,8/16/2023 15:22:02,76.36,76.36,76.36,76.36,76.63,76.63,0.591,0.59,0.591,0.592,0.518,0.519,0
16AUG2023:15:45:00,15min,Peter Sinks,UCC,270,76.1,77.4,75.2,77.80,77.85,77.98,78.02,8/16/2023 15:30:17,8/16/2023 15:30:16,8/16/2023 15:30:17,8/16/2023 15:30:17,77.77,77.72,8/16/2023 15:30:17,8/16/2023 15:30:17,74.45,74.31,75.15,75.13,8/16/2023 15:34:31,8/16/2023 15:32:25,8/16/2023 15:32:25,8/16/2023 15:32:25,75.27,75.23,8/16/2023 15:32:26,8/16/2023 15:32:26,75.72,75.69,76.57,76.60,76.45,76.40,0.6480,0.6680,0.6240,0.6340,0.4680,0.4680,694,724,16AUG2023:15:30:04,11.8,8/16/2023 15:43:35,5.6,24,31.0800,5010,8/16/2023 15:30:02,4950,8/16/2023 15:39:54,4992,13.4,77.46,77.46,77.46,77.45,8/16/2023 15:30:22,8/16/2023 15:30:22,8/16/2023 15:30:22,8/16/2023 15:30:22,77.4,77.4,8/16/2023 15:30:35,8/16/2023 15:30:34,74.9,74.91,74.9,74.9,8/16/2023 15:32:34,8/16/2023 15:32:34,8/16/2023 15:32:34,8/16/2023 15:32:34,75.54,75.54,8/16/2023 15:32:39,8/16/2023 15:32:38,76.15,76.15,76.15,76.15,76.44,76.44,0.525,0.524,0.525,0.527,0.383,0.383,0
16AUG2023:16:00:00,15min,Peter Sinks,UCC,270,75.9,77.6,75.2,77.54,77.65,78.29,78.32,8/16/2023 15:55:13,8/16/2023 15:55:13,8/16/2023 15:55:20,8/16/2023 15:55:20,77.99,77.95,8/16/2023 15:55:24,8/16/2023 15:55:24,74.18,74.20,75.56,75.73,8/16/2023 15:50:44,8/16/2023 15:50:44,8/16/2023 15:51:34,8/16/2023 15:51:34,75.27,75.23,8/16/2023 15:48:23,8/16/2023 15:48:23,75.54,75.54,76.90,76.96,76.29,76.25,0.7090,0.7270,0.6170,0.6030,0.5120,0.5130,644,669,16AUG2023:15:47:09,16.9,8/16/2023 15:59:12,4.8,1,42.5900,5040,8/16/2023 15:52:47,4950,8/16/2023 15:57:25,4990,13.4,77.75,77.75,77.75,77.75,8/16/2023 15:55:25,8/16/2023 15:55:25,8/16/2023 15:55:26,8/16/2023 15:55:26,77.49,77.49,8/16/2023 15:55:35,8/16/2023 15:55:34,75.15,75.15,75.15,75.14,8/16/2023 15:48:34,8/16/2023 15:48:34,8/16/2023 15:48:33,8/16/2023 15:51:41,75.34,75.34,8/16/2023 15:48:48,8/16/2023 15:48:47,76.23,76.23,76.23,76.23,76.27,76.27,0.531,0.53,0.531,0.532,0.438,0.438,0
16AUG2023:16:15:00,15min,Peter Sinks,UCC,270,76.1,77.7,75.3,77.97,78.05,78.32,78.37,8/16/2023 16:08:22,8/16/2023 16:08:22,8/16/2023 16:08:22,8/16/2023 16:08:22,77.99,77.95,8/16/2023 16:08:22,8/16/2023 16:08:22,74.13,74.16,75.79,75.75,8/16/2023 16:06:12,8/16/2023 16:06:13,8/16/2023 16:15:00,8/16/2023 16:15:00,75.19,75.15,8/16/2023 16:06:39,8/16/2023 16:06:39,75.74,75.74,76.99,77.02,76.49,76.44,0.7540,0.7720,0.5900,0.5970,0.6260,0.6260,582,608,16AUG2023:16:00:01,20.6,8/16/2023 16:13:36,6.3,8,28.9600,5040,8/16/2023 16:07:33,4920,8/16/2023 16:14:30,4986,13.3,77.72,77.72,77.72,77.72,8/16/2023 16:09:49,8/16/2023 16:09:49,8/16/2023 16:09:49,8/16/2023 16:09:48,77.58,77.58,8/16/2023 16:10:04,8/16/2023 16:10:03,75.28,75.29,75.28,75.28,8/16/2023 16:06:20,8/16/2023 16:06:19,8/16/2023 16:06:19,8/16/2023 16:06:19,75.25,75.25,8/16/2023 16:06:42,8/16/2023 16:06:41,76.38,76.38,76.38,76.38,76.47,76.47,0.574,0.573,0.574,0.575,0.569,0.569,0
16AUG2023:16:30:00,15min,Peter Sinks,UCC,270,76.0,77.1,75.4,77.09,77.17,78.15,78.25,8/16/2023 16:23:20,8/16/2023 16:23:20,8/16/2023 16:21:16,8/16/2023 16:21:16,77.16,77.12,8/16/2023 16:22:05,8/16/2023 16:22:05,74.61,74.67,75.57,75.56,8/16/2023 16:15:01,8/16/2023 16:15:01,8/16/2023 16:28:51,8/16/2023 16:28:53,75.35,75.30,8/16/2023 16:15:03,8/16/2023 16:15:03,75.65,75.62,76.63,76.66,76.36,76.31,0.3900,0.4070,0.5280,0.5320,0.3140,0.3150,534,558,16AUG2023:16:15:01,14.9,8/16/2023 16:26:14,6.7,20,26.6900,5010,8/16/2023 16:15:16,4950,8/16/2023 16:16:00,4987,13.4,77.18,77.18,77.18,77.17,8/16/2023 16:21:26,8/16/2023 16:21:26,8/16/2023 16:21:26,8/16/2023 16:21:25,76.99,76.99,8/16/2023 16:22:11,8/16/2023 16:22:10,75.29,75.3,75.29,75.29,8/16/2023 16:15:10,8/16/2023 16:15:09,8/16/2023 16:15:09,8/16/2023 16:15:09,75.49,75.49,8/16/2023 16:15:22,8/16/2023 16:15:21,76.14,76.14,76.14,76.14,76.32,76.32,0.382,0.381,0.382,0.382,0.288,0.287,0
16AUG2023:16:45:00,15min,Peter Sinks,UCC,270,76.1,77.6,75.0,77.90,78.00,78.15,78.19,8/16/2023 16:41:07,8/16/2023 16:41:06,8/16/2023 16:41:05,8/16/2023 16:41:05,77.84,77.80,8/16/2023 16:41:09,8/16/2023 16:41:09,74.29,74.34,74.82,74.81,8/16/2023 16:32:45,8/16/2023 16:32:46,8/16/2023 16:32:46,8/16/2023 16:32:45,75.19,75.15,8/16/2023 16:32:49,8/16/2023 16:32:49,75.72,75.76,76.57,76.60,76.51,76.46,0.6530,0.6700,0.7870,0.8040,0.5290,0.5290,487,511,16AUG2023:16:30:15,11.8,8/16/2023 16:30:05,3.8,12,83.5000,5040,8/16/2023 16:33:22,4950,8/16/2023 16:31:44,4992,13.4,77.73,77.73,77.73,77.73,8/16/2023 16:41:14,8/16/2023 16:41:14,8/16/2023 16:41:13,8/16/2023 16:41:13,77.44,77.44,8/16/2023 16:41:28,8/16/2023 16:41:27,74.7,74.7,74.7,74.7,8/16/2023 16:32:51,8/16/2023 16:32:51,8/16/2023 16:32:51,8/16/2023 16:32:50,75.31,75.3,8/16/2023 16:32:53,8/16/2023 16:32:52,76.16,76.16,76.16,76.16,76.47,76.47,0.643,0.643,0.643,0.643,0.482,0.482,0
16AUG2023:17:00:00,15min,Peter Sinks,UCC,270,76.2,77.1,75.4,77.23,77.33,77.04,77.09,8/16/2023 16:57:19,8/16/2023 16:57:19,8/16/2023 16:47:16,8/16/2023 16:47:16,77.77,77.72,8/16/2023 16:47:14,8/16/2023 16:47:14,74.61,74.68,75.08,75.07,8/16/2023 16:52:16,8/16/2023 16:52:16,8/16/2023 16:52:17,8/16/2023 16:52:17,75.65,75.60,8/16/2023 16:52:22,8/16/2023 16:52:22,75.71,75.84,75.90,75.90,76.60,76.56,0.5100,0.4900,0.3710,0.3830,0.3680,0.3680,439,463,16AUG2023:16:45:22,13.6,8/16/2023 16:57:10,6.6,136,18.7100,5040,8/16/2023 16:58:02,4950,8/16/2023 16:45:20,4988,13.3,76.97,76.97,76.97,76.98,8/16/2023 16:47:21,8/16/2023 16:47:20,8/16/2023 16:47:20,8/16/2023 16:47:20,77.3,77.3,8/16/2023 16:47:29,8/16/2023 16:47:28,74.96,74.96,74.96,74.96,8/16/2023 16:52:23,8/16/2023 16:52:22,8/16/2023 16:52:22,8/16/2023 16:52:22,75.8,75.8,8/16/2023 16:52:35,8/16/2023 16:52:34,75.85,75.85,75.85,75.85,76.59,76.59,0.389,0.388,0.388,0.389,0.324,0.324,0
16AUG2023:17:15:00,15min,Peter Sinks,UCC,270,75.9,76.7,75.1,76.54,76.62,76.55,76.59,8/16/2023 17:07:43,8/16/2023 17:07:43,8/16/2023 17:07:44,8/16/2023 17:07:46,77.16,77.12,8/16/2023 17:09:36,8/16/2023 17:09:36,74.39,74.34,74.82,74.81,8/16/2023 17:03:43,8/16/2023 17:03:41,8/16/2023 17:14:57,8/16/2023 17:14:57,75.27,75.22,8/16/2023 17:03:40,8/16/2023 17:03:40,75.43,75.52,75.71,75.70,76.27,76.22,0.4790,0.4860,0.3340,0.3420,0.3950,0.3960,392,417,16AUG2023:17:00:03,13.8,8/16/2023 17:14:42,6.6,121,39.8400,5070,8/16/2023 17:01:20,4950,8/16/2023 17:00:02,4996,13.4,76.46,76.46,76.46,76.46,8/16/2023 17:09:38,8/16/2023 17:09:38,8/16/2023 17:09:38,8/16/2023 17:09:37,76.95,76.95,8/16/2023 17:09:42,8/16/2023 17:09:41,74.86,74.86,74.86,74.85,8/16/2023 17:13:21,8/16/2023 17:13:20,8/16/2023 17:13:20,8/16/2023 17:13:20,75.29,75.29,8/16/2023 17:04:01,8/16/2023 17:04:00,75.59,75.59,75.59,75.59,76.25,76.25,0.336,0.335,0.336,0.337,0.357,0.357,0
16AUG2023:17:30:00,15min,Peter Sinks,UCC,270,75.9,77.1,75.1,77.20,77.28,77.48,77.48,8/16/2023 17:22:26,8/16/2023 17:22:26,8/16/2023 17:25:47,8/16/2023 17:25:48,77.61,77.57,8/16/2023 17:22:28,8/16/2023 17:22:28,74.30,74.36,74.88,74.87,8/16/2023 17:29:15,8/16/2023 17:29:06,8/16/2023 17:18:14,8/16/2023 17:18:12,75.26,75.22,8/16/2023 17:29:15,8/16/2023 17:29:15,75.48,75.54,76.06,76.05,76.27,76.23,0.5070,0.5260,0.5820,0.5850,0.4370,0.4370,344,368,16AUG2023:17:15:02,12.5,8/16/2023 17:17:25,4.3,100,43.1400,5040,8/16/2023 17:15:43,4980,8/16/2023 17:15:01,4997,13.4,76.95,76.95,76.95,76.96,8/16/2023 17:22:31,8/16/2023 17:22:30,8/16/2023 17:22:30,8/16/2023 17:22:30,77.16,77.16,8/16/2023 17:22:41,8/16/2023 17:22:40,74.89,74.89,74.89,74.89,8/16/2023 17:19:31,8/16/2023 17:19:30,8/16/2023 17:19:30,8/16/2023 17:19:30,75.38,75.38,8/16/2023 17:29:28,8/16/2023 17:29:27,75.78,75.78,75.78,75.78,76.26,76.26,0.41,0.409,0.41,0.41,0.395,0.395,0
16AUG2023:17:45:00,15min,Peter Sinks,UCC,270,75.5,76.8,74.6,76.39,76.51,77.81,77.80,8/16/2023 17:36:49,8/16/2023 17:36:48,8/16/2023 17:35:12,8/16/2023 17:35:12,76.85,76.81,8/16/2023 17:36:49,8/16/2023 17:36:49,73.87,73.99,74.29,74.23,8/16/2023 17:39:50,8/16/2023 17:39:49,8/16/2023 17:39:49,8/16/2023 17:39:51,74.89,74.84,8/16/2023 17:40:06,8/16/2023 17:40:06,75.05,75.14,75.73,75.71,75.86,75.81,0.5400,0.5350,0.8960,0.8850,0.4660,0.4660,295,319,16AUG2023:17:30:01,11.8,8/16/2023 17:43:46,4.2,122,41.0700,5040,8/16/2023 17:34:23,4980,8/16/2023 17:30:02,4997,13.4,76.88,76.87,76.88,76.89,8/16/2023 17:35:18,8/16/2023 17:35:18,8/16/2023 17:35:18,8/16/2023 17:35:18,76.66,76.66,8/16/2023 17:35:24,8/16/2023 17:35:23,74.18,74.18,74.17,74.17,8/16/2023 17:39:59,8/16/2023 17:39:58,8/16/2023 17:39:58,8/16/2023 17:39:58,74.99,74.99,8/16/2023 17:40:15,8/16/2023 17:40:14,75.41,75.41,75.41,75.41,75.84,75.84,0.669,0.669,0.669,0.67,0.44,0.44,0
16AUG2023:18:00:00,15min,Peter Sinks,UCC,270,74.7,75.4,74.3,75.14,75.21,75.25,75.24,8/16/2023 17:46:08,8/16/2023 17:46:08,8/16/2023 17:46:10,8/16/2023 17:46:10,75.86,75.82,8/16/2023 17:46:09,8/16/2023 17:46:09,73.76,73.74,74.06,74.05,8/16/2023 17:57:04,8/16/2023 17:59:13,8/16/2023 17:57:07,8/16/2023 17:57:11,74.36,74.31,8/16/2023 17:59:18,8/16/2023 17:59:18,74.34,74.41,74.54,74.54,75.14,75.09,0.2910,0.2900,0.2640,0.2630,0.2670,0.2670,247,271,16AUG2023:17:45:01,12.1,8/16/2023 17:49:45,6.5,117,23.4300,5040,8/16/2023 17:46:27,4980,8/16/2023 17:45:01,4998,13.4,75.11,75.11,75.11,75.11,8/16/2023 17:46:21,8/16/2023 17:46:21,8/16/2023 17:46:20,8/16/2023 17:46:20,75.68,75.68,8/16/2023 17:46:22,8/16/2023 17:46:21,73.97,73.97,73.97,73.97,8/16/2023 17:57:14,8/16/2023 17:57:14,8/16/2023 17:57:13,8/16/2023 17:57:13,74.61,74.61,8/16/2023 17:59:47,8/16/2023 17:59:46,74.46,74.46,74.46,74.46,75.13,75.13,0.256,0.255,0.256,0.256,0.246,0.247,0
16AUG2023:18:15:00,15min,Peter Sinks,UCC,270,73.9,74.6,73.2,74.29,74.36,74.61,74.60,8/16/2023 18:03:09,8/16/2023 18:03:09,8/16/2023 18:00:12,8/16/2023 18:00:12,75.04,74.99,8/16/2023 18:04:32,8/16/2023 18:04:32,72.23,72.27,72.93,72.92,8/16/2023 18:10:23,8/16/2023 18:10:23,8/16/2023 18:14:17,8/16/2023 18:14:17,73.30,73.25,8/16/2023 18:10:24,8/16/2023 18:10:24,73.53,73.59,73.83,73.83,74.32,74.27,0.4800,0.4960,0.4240,0.4220,0.4660,0.4670,167,223,16AUG2023:18:00:05,10.5,8/16/2023 18:03:37,5.0,106,28.1700,5040,8/16/2023 18:02:53,4980,8/16/2023 18:00:06,5013,13.4,74.33,74.33,74.33,74.33,8/16/2023 18:00:15,8/16/2023 18:00:15,8/16/2023 18:00:15,8/16/2023 18:00:14,74.87,74.87,8/16/2023 18:04:40,8/16/2023 18:04:40,72.85,72.85,72.85,72.84,8/16/2023 18:14:22,8/16/2023 18:14:21,8/16/2023 18:14:21,8/16/2023 18:14:21,73.5,73.5,8/16/2023 18:12:59,8/16/2023 18:12:53,73.7,73.7,73.7,73.7,74.31,74.31,0.437,0.437,0.437,0.437,0.451,0.451,0
16AUG2023:18:30:00,15min,Peter Sinks,UCC,270,72.9,73.5,72.1,73.35,73.36,73.17,73.24,8/16/2023 18:17:04,8/16/2023 18:17:05,8/16/2023 18:16:02,8/16/2023 18:16:03,73.90,73.86,8/16/2023 18:17:12,8/16/2023 18:17:12,71.24,71.25,71.57,71.58,8/16/2023 18:21:01,8/16/2023 18:21:01,8/16/2023 18:21:02,8/16/2023 18:21:01,72.31,72.26,8/16/2023 18:22:12,8/16/2023 18:22:12,72.54,72.52,72.58,72.61,73.30,73.25,0.4180,0.4150,0.3370,0.3430,0.3510,0.3520,22,31,16AUG2023:18:15:01,9.2,8/16/2023 18:20:47,4.3,128,21.2300,5010,8/16/2023 18:15:01,4920,8/16/2023 18:26:04,4972,13.3,73.21,73.21,73.21,73.21,8/16/2023 18:17:18,8/16/2023 18:17:17,8/16/2023 18:17:17,8/16/2023 18:17:17,73.76,73.76,8/16/2023 18:15:05,8/16/2023 18:15:05,71.65,71.66,71.65,71.65,8/16/2023 18:21:07,8/16/2023 18:21:07,8/16/2023 18:21:07,8/16/2023 18:21:07,72.51,72.51,8/16/2023 18:22:24,8/16/2023 18:22:23,72.57,72.57,72.57,72.57,73.29,73.29,0.347,0.346,0.346,0.347,0.323,0.323,0
16AUG2023:18:45:00,15min,Peter Sinks,UCC,270,72.5,73.4,71.2,73.15,73.06,73.10,73.14,8/16/2023 18:35:08,8/16/2023 18:35:08,8/16/2023 18:31:21,8/16/2023 18:31:20,73.86,73.81,8/16/2023 18:31:52,8/16/2023 18:31:52,70.29,70.25,70.84,70.83,8/16/2023 18:38:55,8/16/2023 18:38:55,8/16/2023 18:38:55,8/16/2023 18:38:55,71.41,71.36,8/16/2023 18:38:55,8/16/2023 18:38:55,72.16,72.13,72.28,72.32,72.88,72.83,0.6240,0.6220,0.5000,0.5110,0.5420,0.5420,18,20,16AUG2023:18:30:01,9.9,8/16/2023 18:30:41,3.9,105,25.4400,4950,8/16/2023 18:30:01,4860,8/16/2023 18:42:11,4912,13.1,73.04,73.04,73.04,73.04,8/16/2023 18:31:56,8/16/2023 18:31:56,8/16/2023 18:31:55,8/16/2023 18:31:55,73.66,73.66,8/16/2023 18:32:09,8/16/2023 18:32:08,70.79,70.8,70.79,70.79,8/16/2023 18:39:03,8/16/2023 18:39:03,8/16/2023 18:39:03,8/16/2023 18:39:02,71.56,71.56,8/16/2023 18:39:19,8/16/2023 18:39:18,72.23,72.23,72.23,72.23,72.86,72.86,0.519,0.518,0.519,0.52,0.499,0.499,0
16AUG2023:19:00:00,15min,Peter Sinks,UCC,270,69.1,72.7,64.1,72.56,72.50,72.43,72.53,8/16/2023 18:49:00,8/16/2023 18:48:47,8/16/2023 18:49:03,8/16/2023 18:49:03,73.09,73.05,8/16/2023 18:49:06,8/16/2023 18:49:06,62.00,61.83,64.52,64.57,8/16/2023 19:00:00,8/16/2023 19:00:00,8/16/2023 18:58:09,8/16/2023 18:58:08,64.23,64.18,8/16/2023 18:58:23,8/16/2023 18:58:23,68.73,68.73,69.20,69.25,69.45,69.41,2.7240,2.7130,2.3500,2.3200,2.6180,2.6190,15,17,16AUG2023:18:45:01,6.1,8/16/2023 18:48:34,2.5,98,41.2600,4920,8/16/2023 18:45:01,4830,8/16/2023 18:55:02,4877,13.0,72.44,72.44,72.44,72.45,8/16/2023 18:49:10,8/16/2023 18:49:10,8/16/2023 18:49:09,8/16/2023 18:49:09,72.88,72.88,8/16/2023 18:49:27,8/16/2023 18:49:26,63.9,63.91,63.9,63.89,8/16/2023 18:58:15,8/16/2023 18:58:15,8/16/2023 18:58:14,8/16/2023 18:58:14,64.31,64.31,8/16/2023 18:58:37,8/16/2023 18:58:36,69.04,69.04,69.04,69.04,69.55,69.55,2.464,2.464,2.465,2.466,2.567,2.567,0
16AUG2023:19:15:00,15min,Peter Sinks,UCC,270,62.5,66.0,59.3,66.69,66.71,65.50,65.58,8/16/2023 19:04:16,8/16/2023 19:04:16,8/16/2023 19:04:18,8/16/2023 19:04:18,66.79,66.74,8/16/2023 19:04:17,8/16/2023 19:04:17,58.14,58.05,59.59,59.47,8/16/2023 19:13:15,8/16/2023 19:13:15,8/16/2023 19:14:43,8/16/2023 19:14:40,59.01,58.96,8/16/2023 19:13:16,8/16/2023 19:13:16,62.21,62.21,62.77,62.86,62.87,62.82,2.2630,2.2600,1.7980,1.7960,2.1680,2.1690,11,13,16AUG2023:19:00:01,2.8,8/16/2023 19:11:09,0.9,317,39.1000,4920,8/16/2023 19:01:32,2460,8/16/2023 19:09:46,3971,13.0,65.73,65.73,65.73,65.74,8/16/2023 19:04:22,8/16/2023 19:04:22,8/16/2023 19:04:22,8/16/2023 19:04:22,66.24,66.24,8/16/2023 19:04:24,8/16/2023 19:04:23,59.16,59.17,59.16,59.16,8/16/2023 19:14:45,8/16/2023 19:14:44,8/16/2023 19:14:44,8/16/2023 19:14:44,59.37,59.37,8/16/2023 19:13:31,8/16/2023 19:13:31,62.56,62.55,62.55,62.55,62.94,62.94,1.975,1.975,1.976,1.977,2.127,2.127,0
16AUG2023:19:30:00,15min,Peter Sinks,UCC,270,58.9,62.2,55.7,62.57,62.56,61.50,61.62,8/16/2023 19:16:00,8/16/2023 19:15:49,8/16/2023 19:16:00,8/16/2023 19:16:01,62.85,62.80,8/16/2023 19:16:00,8/16/2023 19:16:00,54.58,54.58,56.16,56.16,8/16/2023 19:28:21,8/16/2023 19:28:20,8/16/2023 19:28:23,8/16/2023 19:28:23,55.68,55.63,8/16/2023 19:28:24,8/16/2023 19:28:24,58.62,58.60,58.79,58.86,59.24,59.19,1.5030,1.4960,1.1750,1.1720,1.4110,1.4120,5,8,16AUG2023:19:15:01,1.5,8/16/2023 19:15:55,0.1,256,11.0100,2520,8/16/2023 19:15:01,2490,8/16/2023 19:15:02,2500,12.9,61.93,61.92,61.93,61.93,8/16/2023 19:16:04,8/16/2023 19:16:03,8/16/2023 19:16:03,8/16/2023 19:16:03,62.52,62.52,8/16/2023 19:16:22,8/16/2023 19:16:21,55.54,55.55,55.54,55.54,8/16/2023 19:28:29,8/16/2023 19:28:29,8/16/2023 19:28:29,8/16/2023 19:28:29,55.94,55.94,8/16/2023 19:28:40,8/16/2023 19:28:39,58.74,58.74,58.74,58.73,59.25,59.25,1.289,1.288,1.289,1.29,1.377,1.377,0
16AUG2023:19:45:00,15min,Peter Sinks,UCC,270,56.3,58.3,53.1,58.59,58.58,57.74,57.82,8/16/2023 19:31:53,8/16/2023 19:31:52,8/16/2023 19:31:54,8/16/2023 19:31:55,58.85,58.80,8/16/2023 19:31:53,8/16/2023 19:31:53,51.77,51.69,53.59,53.60,8/16/2023 19:42:33,8/16/2023 19:42:33,8/16/2023 19:42:47,8/16/2023 19:42:47,53.05,53.00,8/16/2023 19:42:56,8/16/2023 19:42:56,56.04,56.02,56.03,56.10,56.64,56.59,1.3760,1.3830,0.9630,0.9630,1.2360,1.2360,1,3,16AUG2023:19:30:01,1.8,8/16/2023 19:42:29,0.1,259,26.4000,2520,8/16/2023 19:30:02,2490,8/16/2023 19:30:01,2496,13.0,58.02,58.01,58.02,58.02,8/16/2023 19:32:02,8/16/2023 19:32:02,8/16/2023 19:32:02,8/16/2023 19:32:02,58.64,58.64,8/16/2023 19:32:05,8/16/2023 19:32:04,52.92,52.93,52.92,52.92,8/16/2023 19:42:54,8/16/2023 19:42:53,8/16/2023 19:42:53,8/16/2023 19:42:53,53.31,53.31,8/16/2023 19:43:02,8/16/2023 19:43:01,56.06,56.06,56.06,56.06,56.64,56.64,1.098,1.096,1.097,1.098,1.195,1.195,0
16AUG2023:20:00:00,15min,Peter Sinks,UCC,270,54.0,55.9,52.7,56.12,56.16,55.32,55.34,8/16/2023 19:48:32,8/16/2023 19:48:32,8/16/2023 19:45:01,8/16/2023 19:45:01,56.59,56.53,8/16/2023 19:46:48,8/16/2023 19:46:48,51.56,51.49,52.85,52.89,8/16/2023 19:49:25,8/16/2023 19:49:22,8/16/2023 19:59:56,8/16/2023 19:59:56,52.59,52.53,8/16/2023 19:57:22,8/16/2023 19:57:22,53.70,53.67,53.82,53.87,54.28,54.23,1.0680,1.0660,0.6220,0.6310,0.9360,0.9360,0,0,16AUG2023:19:45:01,1.3,8/16/2023 19:45:44,0.3,341,12.2600,2520,8/16/2023 19:45:06,2490,8/16/2023 19:45:01,2494,12.9,55.51,55.51,55.51,55.51,8/16/2023 19:46:55,8/16/2023 19:46:54,8/16/2023 19:46:54,8/16/2023 19:46:54,56.38,56.38,8/16/2023 19:47:06,8/16/2023 19:47:05,52.58,52.58,52.58,52.58,8/16/2023 19:57:15,8/16/2023 19:57:14,8/16/2023 19:57:14,8/16/2023 19:49:45,52.79,52.79,8/16/2023 19:49:57,8/16/2023 19:49:56,53.78,53.78,53.78,53.78,54.3,54.29,0.793,0.792,0.793,0.793,0.921,0.92,0
16AUG2023:20:15:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.6,54.34,54.28,53.71,53.72,8/16/2023 20:01:31,8/16/2023 20:01:30,8/16/2023 20:01:33,8/16/2023 20:01:32,54.69,54.64,8/16/2023 20:01:30,8/16/2023 20:01:30,50.79,50.71,51.73,51.80,8/16/2023 20:05:15,8/16/2023 20:05:15,8/16/2023 20:13:36,8/16/2023 20:13:43,51.68,51.62,8/16/2023 20:13:44,8/16/2023 20:13:44,52.41,52.37,52.39,52.43,52.95,52.90,0.7580,0.7570,0.4790,0.4720,0.6720,0.6720,-0,0,16AUG2023:20:00:05,2.0,8/16/2023 20:11:39,0.7,330,20.6100,2520,8/16/2023 20:00:12,2460,8/16/2023 20:08:03,2492,13.0,53.91,53.9,53.91,53.91,8/16/2023 20:01:35,8/16/2023 20:01:34,8/16/2023 20:01:34,8/16/2023 20:01:34,54.31,54.31,8/16/2023 20:01:40,8/16/2023 20:01:39,51.32,51.32,51.32,51.32,8/16/2023 20:13:50,8/16/2023 20:13:50,8/16/2023 20:13:50,8/16/2023 20:13:49,51.8,51.8,8/16/2023 20:14:05,8/16/2023 20:14:05,52.4,52.4,52.4,52.4,52.93,52.93,0.566,0.565,0.566,0.567,0.65,0.65,0
16AUG2023:20:30:00,15min,Peter Sinks,UCC,270,51.2,53.4,49.8,53.50,53.47,52.58,52.57,8/16/2023 20:15:04,8/16/2023 20:15:04,8/16/2023 20:15:11,8/16/2023 20:15:17,53.93,53.88,8/16/2023 20:15:08,8/16/2023 20:15:08,48.92,48.91,49.73,49.86,8/16/2023 20:30:00,8/16/2023 20:29:59,8/16/2023 20:29:57,8/16/2023 20:29:59,49.80,49.74,8/16/2023 20:29:57,8/16/2023 20:29:57,50.88,50.85,50.85,50.91,51.47,51.42,0.9020,0.8950,0.5800,0.5600,0.8410,0.8410,-0,-0,16AUG2023:20:29:47,1.3,8/16/2023 20:24:17,0.2,337,4.0800,2520,8/16/2023 20:21:51,2460,8/16/2023 20:15:02,2490,13.0,52.96,52.95,52.96,52.96,8/16/2023 20:15:15,8/16/2023 20:15:15,8/16/2023 20:15:14,8/16/2023 20:15:14,53.78,53.78,8/16/2023 20:15:27,8/16/2023 20:15:26,49.54,49.53,49.53,49.53,8/16/2023 20:30:00,8/16/2023 20:30:00,8/16/2023 20:30:00,8/16/2023 20:30:00,50,50,8/16/2023 20:30:00,8/16/2023 20:30:00,50.9,50.9,50.9,50.9,51.5,51.5,0.71,0.709,0.709,0.71,0.833,0.833,0
16AUG2023:20:45:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.3,51.08,51.07,49.94,49.97,8/16/2023 20:34:43,8/16/2023 20:34:43,8/16/2023 20:37:02,8/16/2023 20:37:02,51.23,51.17,8/16/2023 20:34:45,8/16/2023 20:34:45,48.59,48.54,49.03,49.14,8/16/2023 20:45:00,8/16/2023 20:38:21,8/16/2023 20:45:00,8/16/2023 20:45:00,49.49,49.44,8/16/2023 20:30:08,8/16/2023 20:30:08,49.63,49.60,49.52,49.58,50.16,50.10,0.3900,0.3980,0.2090,0.2190,0.2870,0.2870,-0,-0,16AUG2023:20:31:21,1.3,8/16/2023 20:34:19,0.3,345,5.0220,2490,8/16/2023 20:30:01,2460,8/16/2023 20:30:06,2488,13.0,50.32,50.32,50.32,50.32,8/16/2023 20:34:52,8/16/2023 20:34:51,8/16/2023 20:34:51,8/16/2023 20:34:51,50.91,50.91,8/16/2023 20:35:04,8/16/2023 20:35:04,48.99,48.98,48.98,48.97,8/16/2023 20:45:00,8/16/2023 20:45:00,8/16/2023 20:45:00,8/16/2023 20:45:00,49.56,49.56,8/16/2023 20:30:32,8/16/2023 20:30:32,49.59,49.59,49.59,49.59,50.13,50.13,0.226,0.226,0.227,0.227,0.246,0.246,0
16AUG2023:21:00:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.1,50.25,50.23,49.22,49.19,8/16/2023 20:57:42,8/16/2023 20:57:42,8/16/2023 20:57:55,8/16/2023 20:57:53,50.53,50.48,8/16/2023 20:57:55,8/16/2023 20:57:55,47.32,47.25,48.20,48.30,8/16/2023 20:56:11,8/16/2023 20:56:11,8/16/2023 20:56:14,8/16/2023 20:56:14,48.05,48.00,8/16/2023 20:56:09,8/16/2023 20:56:09,48.84,48.80,48.74,48.79,49.36,49.31,0.5800,0.5810,0.2670,0.2520,0.4950,0.4950,-0,-0,16AUG2023:20:52:56,1.3,8/16/2023 20:55:27,0.4,343,7.0330,2490,8/16/2023 20:45:01,2460,8/16/2023 20:45:02,2486,13.0,49.65,49.65,49.65,49.65,8/16/2023 20:57:57,8/16/2023 20:57:58,8/16/2023 20:57:56,8/16/2023 20:57:56,50.38,50.38,8/16/2023 20:58:14,8/16/2023 20:58:13,47.89,47.89,47.89,47.89,8/16/2023 20:56:17,8/16/2023 20:56:17,8/16/2023 20:56:17,8/16/2023 20:56:17,48.29,48.29,8/16/2023 20:56:23,8/16/2023 20:56:23,48.8,48.8,48.8,48.8,49.35,49.35,0.388,0.387,0.388,0.388,0.462,0.463,0
16AUG2023:21:15:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.6,49.95,49.97,48.74,48.69,8/16/2023 21:02:36,8/16/2023 21:02:36,8/16/2023 21:02:39,8/16/2023 21:02:37,50.30,50.25,8/16/2023 21:02:42,8/16/2023 21:02:42,47.11,47.07,47.44,47.51,8/16/2023 21:06:11,8/16/2023 21:05:58,8/16/2023 21:14:38,8/16/2023 21:14:34,47.73,47.68,8/16/2023 21:06:29,8/16/2023 21:06:29,48.28,48.25,48.00,48.05,48.77,48.71,0.5810,0.5840,0.3160,0.3050,0.5200,0.5200,-0,-0,16AUG2023:21:14:04,0.0,8/16/2023 21:00:01,0.0,0,0.0000,2490,8/16/2023 21:00:01,2460,8/16/2023 21:00:03,2485,13.0,49.28,49.28,49.28,49.28,8/16/2023 21:02:48,8/16/2023 21:02:47,8/16/2023 21:02:47,8/16/2023 21:02:47,50.09,50.09,8/16/2023 21:02:59,8/16/2023 21:02:58,47.47,47.47,47.47,47.46,8/16/2023 21:06:23,8/16/2023 21:06:23,8/16/2023 21:06:23,8/16/2023 21:06:22,47.82,47.82,8/16/2023 21:06:59,8/16/2023 21:06:58,48.14,48.14,48.14,48.14,48.73,48.73,0.389,0.389,0.389,0.389,0.49,0.49,0
16AUG2023:21:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.1,49.03,49.00,48.10,48.22,8/16/2023 21:22:20,8/16/2023 21:22:20,8/16/2023 21:22:42,8/16/2023 21:22:43,49.37,49.32,8/16/2023 21:15:06,8/16/2023 21:15:06,46.59,46.54,47.22,47.28,8/16/2023 21:15:55,8/16/2023 21:15:56,8/16/2023 21:27:25,8/16/2023 21:16:06,47.19,47.13,8/16/2023 21:16:09,8/16/2023 21:16:09,47.81,47.77,47.51,47.56,48.27,48.22,0.5660,0.5670,0.2160,0.2270,0.5100,0.5100,-0,-0,16AUG2023:21:27:27,0.9,8/16/2023 21:16:15,0.1,89,32.3700,2490,8/16/2023 21:15:01,2460,8/16/2023 21:15:04,2483,13.0,48.47,48.47,48.47,48.47,8/16/2023 21:22:23,8/16/2023 21:22:22,8/16/2023 21:22:22,8/16/2023 21:22:22,49.28,49.28,8/16/2023 21:22:39,8/16/2023 21:22:38,46.97,46.97,46.97,46.97,8/16/2023 21:16:17,8/16/2023 21:16:17,8/16/2023 21:16:17,8/16/2023 21:16:16,47.25,47.25,8/16/2023 21:16:36,8/16/2023 21:16:25,47.66,47.66,47.66,47.66,48.25,48.25,0.366,0.365,0.365,0.366,0.494,0.494,0
16AUG2023:21:45:00,15min,Peter Sinks,UCC,270,47.5,49.4,45.9,49.49,49.43,48.66,48.66,8/16/2023 21:31:18,8/16/2023 21:31:18,8/16/2023 21:31:21,8/16/2023 21:31:23,49.88,49.83,8/16/2023 21:31:20,8/16/2023 21:31:20,45.00,44.94,46.25,46.35,8/16/2023 21:44:53,8/16/2023 21:44:51,8/16/2023 21:44:55,8/16/2023 21:44:58,45.58,45.53,8/16/2023 21:44:59,8/16/2023 21:44:59,47.27,47.23,47.25,47.30,47.74,47.68,0.9210,0.9150,0.5630,0.5410,0.8610,0.8610,-0,-0,16AUG2023:21:43:32,1.5,8/16/2023 21:33:48,0.2,351,1.5010,2490,8/16/2023 21:30:02,2460,8/16/2023 21:30:01,2482,13.0,49,49,49,49,8/16/2023 21:31:28,8/16/2023 21:31:28,8/16/2023 21:31:28,8/16/2023 21:31:27,49.71,49.71,8/16/2023 21:31:38,8/16/2023 21:31:38,45.7,45.7,45.69,45.69,8/16/2023 21:45:00,8/16/2023 21:45:00,8/16/2023 21:45:00,8/16/2023 21:45:00,46.19,46.18,8/16/2023 21:45:00,8/16/2023 21:45:00,47.28,47.28,47.28,47.28,47.76,47.75,0.693,0.693,0.693,0.694,0.823,0.823,0
16AUG2023:22:00:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.9,47.40,47.40,46.29,46.37,8/16/2023 21:53:43,8/16/2023 21:53:43,8/16/2023 21:46:07,8/16/2023 21:45:01,47.68,47.63,8/16/2023 21:53:39,8/16/2023 21:53:39,44.22,44.19,45.19,45.31,8/16/2023 21:57:09,8/16/2023 21:57:08,8/16/2023 21:57:15,8/16/2023 21:57:13,44.90,44.84,8/16/2023 21:57:10,8/16/2023 21:57:10,46.01,45.98,45.86,45.93,46.42,46.37,0.6920,0.6910,0.3070,0.3050,0.6350,0.6350,-0,-0,16AUG2023:21:58:27,0.0,8/16/2023 21:45:01,0.0,0,0.0000,2490,8/16/2023 21:45:01,2460,8/16/2023 21:45:02,2481,13.0,46.74,46.74,46.74,46.74,8/16/2023 21:53:57,8/16/2023 21:53:56,8/16/2023 21:53:56,8/16/2023 21:53:56,47.56,47.56,8/16/2023 21:54:04,8/16/2023 21:54:03,44.81,44.81,44.81,44.81,8/16/2023 21:57:17,8/16/2023 21:57:16,8/16/2023 21:57:16,8/16/2023 21:57:16,44.96,44.96,8/16/2023 21:57:33,8/16/2023 21:57:32,45.94,45.94,45.94,45.94,46.39,46.39,0.45,0.449,0.45,0.45,0.619,0.619,0
16AUG2023:22:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.4,47.13,47.12,46.32,46.30,8/16/2023 22:06:19,8/16/2023 22:06:18,8/16/2023 22:06:28,8/16/2023 22:06:29,47.08,47.02,8/16/2023 22:06:19,8/16/2023 22:06:19,43.53,43.52,44.90,45.00,8/16/2023 22:10:42,8/16/2023 22:10:41,8/16/2023 22:10:43,8/16/2023 22:10:42,44.37,44.31,8/16/2023 22:10:55,8/16/2023 22:10:55,45.71,45.67,45.56,45.60,46.12,46.07,0.6410,0.6370,0.3070,0.2880,0.5520,0.5520,-0,-0,16AUG2023:22:14:03,1.8,8/16/2023 22:07:06,0.4,337,4.3710,2490,8/16/2023 22:00:02,2460,8/16/2023 22:00:01,2479,12.9,46.56,46.56,46.56,46.57,8/16/2023 22:06:30,8/16/2023 22:06:29,8/16/2023 22:06:29,8/16/2023 22:06:29,46.88,46.88,8/16/2023 22:06:42,8/16/2023 22:06:41,44.3,44.3,44.3,44.3,8/16/2023 22:10:48,8/16/2023 22:10:48,8/16/2023 22:10:48,8/16/2023 22:10:48,44.47,44.47,8/16/2023 22:11:03,8/16/2023 22:11:02,45.63,45.63,45.63,45.63,46.09,46.09,0.43,0.429,0.43,0.431,0.52,0.52,0
16AUG2023:22:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.3,46.02,45.96,45.69,45.73,8/16/2023 22:15:49,8/16/2023 22:15:49,8/16/2023 22:15:01,8/16/2023 22:15:01,46.55,46.49,8/16/2023 22:15:01,8/16/2023 22:15:01,43.82,43.77,44.07,44.16,8/16/2023 22:28:20,8/16/2023 22:28:20,8/16/2023 22:28:28,8/16/2023 22:28:28,44.37,44.32,8/16/2023 22:27:40,8/16/2023 22:27:40,44.91,44.87,44.74,44.80,45.34,45.28,0.4900,0.4890,0.3180,0.3120,0.4610,0.4610,-0,-0,16AUG2023:22:29:17,0.9,8/16/2023 22:29:40,0.0,330,0.0060,2490,8/16/2023 22:15:02,2460,8/16/2023 22:15:01,2478,12.9,46.04,46.02,46.02,46.02,8/16/2023 22:15:01,8/16/2023 22:15:01,8/16/2023 22:15:01,8/16/2023 22:15:01,46.64,46.64,8/16/2023 22:15:02,8/16/2023 22:15:01,44.06,44.06,44.06,44.06,8/16/2023 22:28:29,8/16/2023 22:28:29,8/16/2023 22:28:28,8/16/2023 22:28:28,44.45,44.45,8/16/2023 22:28:10,8/16/2023 22:28:09,44.84,44.84,44.84,44.84,45.33,45.33,0.371,0.37,0.37,0.37,0.472,0.471,0
16AUG2023:22:45:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.3,45.62,45.58,44.54,44.58,8/16/2023 22:33:02,8/16/2023 22:32:59,8/16/2023 22:30:01,8/16/2023 22:30:01,45.79,45.74,8/16/2023 22:33:07,8/16/2023 22:33:07,42.90,42.86,43.30,43.37,8/16/2023 22:36:15,8/16/2023 22:36:15,8/16/2023 22:36:33,8/16/2023 22:44:58,43.38,43.32,8/16/2023 22:36:12,8/16/2023 22:36:12,44.06,44.02,43.83,43.88,44.48,44.43,0.6720,0.6670,0.3240,0.3160,0.6140,0.6140,-0,-0,16AUG2023:22:44:45,1.3,8/16/2023 22:36:52,0.3,341,2.0990,2490,8/16/2023 22:30:01,2460,8/16/2023 22:30:03,2477,12.9,44.91,44.91,44.91,44.92,8/16/2023 22:33:09,8/16/2023 22:33:09,8/16/2023 22:33:09,8/16/2023 22:33:09,45.61,45.6,8/16/2023 22:30:01,8/16/2023 22:30:01,43.18,43.18,43.18,43.17,8/16/2023 22:36:30,8/16/2023 22:36:29,8/16/2023 22:36:29,8/16/2023 22:36:29,43.4,43.4,8/16/2023 22:36:41,8/16/2023 22:36:40,43.96,43.96,43.96,43.96,44.48,44.48,0.458,0.457,0.458,0.459,0.603,0.602,0
16AUG2023:23:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,46.51,46.56,45.52,45.45,8/16/2023 22:58:58,8/16/2023 22:58:58,8/16/2023 22:59:00,8/16/2023 22:58:59,46.20,46.15,8/16/2023 22:58:58,8/16/2023 22:58:58,42.71,42.65,43.33,43.38,8/16/2023 22:51:24,8/16/2023 22:51:24,8/16/2023 22:45:01,8/16/2023 22:45:01,43.35,43.30,8/16/2023 22:51:26,8/16/2023 22:51:26,44.47,44.42,43.85,43.89,44.81,44.75,0.6460,0.6370,0.4790,0.4570,0.6050,0.6050,-0,-0,16AUG2023:22:58:18,2.4,8/16/2023 22:57:47,0.3,351,33.0300,2490,8/16/2023 22:45:01,2460,8/16/2023 22:45:02,2475,12.9,45.67,45.66,45.67,45.67,8/16/2023 22:59:08,8/16/2023 22:59:07,8/16/2023 22:59:07,8/16/2023 22:59:07,45.94,45.95,8/16/2023 22:59:22,8/16/2023 22:59:21,43.2,43.2,43.2,43.2,8/16/2023 22:51:34,8/16/2023 22:51:34,8/16/2023 22:51:34,8/16/2023 22:51:34,43.55,43.55,8/16/2023 22:51:47,8/16/2023 22:51:47,44.15,44.15,44.15,44.15,44.76,44.76,0.495,0.495,0.495,0.495,0.6,0.599,0
16AUG2023:23:15:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.4,44.83,44.82,44.71,44.71,8/16/2023 23:03:02,8/16/2023 23:03:01,8/16/2023 23:00:16,8/16/2023 23:00:16,45.00,44.95,8/16/2023 23:04:42,8/16/2023 23:04:42,43.01,42.95,43.20,43.26,8/16/2023 23:07:45,8/16/2023 23:07:45,8/16/2023 23:12:41,8/16/2023 23:12:41,43.50,43.45,8/16/2023 23:08:01,8/16/2023 23:08:01,43.91,43.88,43.78,43.83,44.28,44.23,0.3990,0.3990,0.3770,0.3710,0.3760,0.3760,-0,-0,16AUG2023:23:13:46,2.0,8/16/2023 23:00:50,0.3,329,8.6800,2490,8/16/2023 23:00:01,2460,8/16/2023 23:00:02,2474,12.8,44.62,44.61,44.62,44.62,8/16/2023 23:00:24,8/16/2023 23:00:23,8/16/2023 23:00:23,8/16/2023 23:00:23,45.26,45.25,8/16/2023 23:00:01,8/16/2023 23:00:01,43.27,43.27,43.27,43.26,8/16/2023 23:12:46,8/16/2023 23:12:46,8/16/2023 23:12:46,8/16/2023 23:12:45,43.56,43.56,8/16/2023 23:08:28,8/16/2023 23:08:28,43.85,43.85,43.85,43.85,44.27,44.27,0.363,0.362,0.362,0.363,0.374,0.373,0
16AUG2023:23:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.0,44.19,44.13,43.58,43.64,8/16/2023 23:28:12,8/16/2023 23:28:12,8/16/2023 23:16:42,8/16/2023 23:16:41,44.55,44.50,8/16/2023 23:28:02,8/16/2023 23:28:02,41.31,41.25,42.04,42.09,8/16/2023 23:18:42,8/16/2023 23:18:42,8/16/2023 23:29:43,8/16/2023 23:29:44,41.93,41.88,8/16/2023 23:18:41,8/16/2023 23:18:41,43.01,42.97,42.73,42.79,43.38,43.33,0.6420,0.6420,0.3430,0.3400,0.5840,0.5840,-0,-0,16AUG2023:23:15:41,0.7,8/16/2023 23:15:01,0.0,325,0.0780,2490,8/16/2023 23:15:01,2460,8/16/2023 23:15:02,2471,12.9,43.78,43.78,43.78,43.78,8/16/2023 23:16:43,8/16/2023 23:16:42,8/16/2023 23:16:42,8/16/2023 23:16:42,44.42,44.42,8/16/2023 23:28:25,8/16/2023 23:28:24,41.76,41.76,41.75,41.75,8/16/2023 23:18:48,8/16/2023 23:18:48,8/16/2023 23:18:48,8/16/2023 23:18:48,42.25,42.24,8/16/2023 23:18:57,8/16/2023 23:18:56,42.89,42.89,42.89,42.88,43.39,43.38,0.434,0.433,0.434,0.434,0.561,0.561,0
16AUG2023:23:45:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.8,44.39,44.33,43.39,43.36,8/16/2023 23:35:18,8/16/2023 23:35:18,8/16/2023 23:35:08,8/16/2023 23:35:14,44.55,44.50,8/16/2023 23:35:14,8/16/2023 23:35:14,41.03,40.93,41.76,41.82,8/16/2023 23:30:16,8/16/2023 23:30:15,8/16/2023 23:30:28,8/16/2023 23:30:27,41.77,41.72,8/16/2023 23:30:28,8/16/2023 23:30:28,42.78,42.75,42.51,42.56,43.12,43.07,0.6580,0.6510,0.3320,0.3190,0.5900,0.5900,-0,-0,16AUG2023:23:44:41,0.9,8/16/2023 23:34:03,0.0,318,0.6610,2490,8/16/2023 23:30:01,2460,8/16/2023 23:30:02,2471,12.9,43.82,43.82,43.82,43.82,8/16/2023 23:35:23,8/16/2023 23:35:22,8/16/2023 23:35:22,8/16/2023 23:35:22,44.4,44.4,8/16/2023 23:35:39,8/16/2023 23:35:38,41.51,41.52,41.51,41.51,8/16/2023 23:30:29,8/16/2023 23:30:28,8/16/2023 23:30:28,8/16/2023 23:30:28,42.06,42.06,8/16/2023 23:30:43,8/16/2023 23:30:43,42.65,42.65,42.65,42.65,43.1,43.1,0.459,0.458,0.459,0.459,0.567,0.567,0
17AUG2023:00:00:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.6,44.59,44.53,43.89,43.92,8/16/2023 23:52:33,8/16/2023 23:52:33,8/16/2023 23:52:30,8/16/2023 23:52:29,44.84,44.79,8/16/2023 23:52:31,8/16/2023 23:52:31,40.89,40.85,41.64,41.68,8/16/2023 23:56:37,8/16/2023 23:56:37,8/16/2023 23:56:38,8/16/2023 23:56:38,41.54,41.49,8/16/2023 23:56:37,8/16/2023 23:56:37,42.53,42.48,42.45,42.48,42.86,42.81,0.7730,0.7700,0.5510,0.5400,0.7230,0.7230,-0,-0,16AUG2023:23:58:13,2.4,8/16/2023 23:49:20,0.5,302,27.9200,2490,8/16/2023 23:45:04,2460,8/16/2023 23:45:01,2469,12.9,44.17,44.17,44.17,44.17,8/16/2023 23:52:37,8/16/2023 23:52:37,8/16/2023 23:52:36,8/16/2023 23:52:36,44.69,44.69,8/16/2023 23:52:51,8/16/2023 23:52:50,41.41,41.41,41.41,41.41,8/16/2023 23:56:44,8/16/2023 23:56:44,8/16/2023 23:56:44,8/16/2023 23:56:44,41.76,41.76,8/16/2023 23:56:57,8/16/2023 23:56:57,42.49,42.49,42.49,42.49,42.84,42.84,0.626,0.625,0.626,0.626,0.702,0.702,0
17AUG2023:00:15:00,15min,Peter Sinks,UCC,270,42.7,43.6,40.4,43.77,43.71,43.00,42.98,8/17/2023 00:02:07,8/17/2023 00:02:06,8/17/2023 00:02:13,8/17/2023 00:02:13,44.02,43.97,8/17/2023 00:02:05,8/17/2023 00:02:05,39.61,39.52,40.61,40.61,8/17/2023 00:02:50,8/17/2023 00:02:50,8/17/2023 00:02:52,8/17/2023 00:02:52,40.49,40.44,8/17/2023 00:02:52,8/17/2023 00:02:52,42.53,42.48,42.08,42.11,42.88,42.82,0.8560,0.8550,0.4720,0.4640,0.7710,0.7710,-0,-0,17AUG2023:00:09:49,1.5,8/17/2023 00:09:20,0.1,307,10.8500,2490,8/17/2023 00:00:01,2460,8/17/2023 00:00:02,2469,12.8,43.31,43.31,43.31,43.31,8/17/2023 00:02:17,8/17/2023 00:02:17,8/17/2023 00:02:16,8/17/2023 00:02:16,43.92,43.92,8/17/2023 00:02:17,8/17/2023 00:02:17,40.18,40.18,40.18,40.17,8/17/2023 00:02:55,8/17/2023 00:02:55,8/17/2023 00:02:55,8/17/2023 00:02:54,40.7,40.69,8/17/2023 00:03:15,8/17/2023 00:03:14,42.31,42.31,42.31,42.31,42.86,42.86,0.638,0.637,0.638,0.638,0.736,0.736,0
17AUG2023:00:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.9,43.09,43.07,42.29,42.28,8/17/2023 00:20:44,8/17/2023 00:20:45,8/17/2023 00:20:44,8/17/2023 00:20:48,43.35,43.30,8/17/2023 00:20:39,8/17/2023 00:20:39,40.48,40.42,40.85,40.91,8/17/2023 00:22:58,8/17/2023 00:22:58,8/17/2023 00:28:40,8/17/2023 00:28:44,40.96,40.90,8/17/2023 00:25:02,8/17/2023 00:25:02,41.80,41.76,41.63,41.66,42.13,42.08,0.7100,0.7030,0.4140,0.4040,0.6740,0.6740,-0,-0,17AUG2023:00:15:01,0.9,8/17/2023 00:28:39,0.1,326,3.6910,2490,8/17/2023 00:15:01,2460,8/17/2023 00:15:02,2467,12.9,42.64,42.64,42.64,42.65,8/17/2023 00:20:52,8/17/2023 00:20:52,8/17/2023 00:20:52,8/17/2023 00:20:51,43.22,43.22,8/17/2023 00:21:03,8/17/2023 00:21:02,40.81,40.81,40.81,40.81,8/17/2023 00:28:48,8/17/2023 00:28:48,8/17/2023 00:28:48,8/17/2023 00:28:48,41.07,41.07,8/17/2023 00:25:19,8/17/2023 00:25:18,41.71,41.71,41.71,41.71,42.11,42.1,0.534,0.533,0.534,0.534,0.66,0.66,0
17AUG2023:00:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,39.9,42.64,42.57,41.51,41.51,8/17/2023 00:38:28,8/17/2023 00:38:28,8/17/2023 00:38:33,8/17/2023 00:38:32,42.76,42.70,8/17/2023 00:38:27,8/17/2023 00:38:27,39.32,39.29,40.30,40.38,8/17/2023 00:33:31,8/17/2023 00:33:32,8/17/2023 00:33:41,8/17/2023 00:33:57,39.76,39.70,8/17/2023 00:33:18,8/17/2023 00:33:18,40.94,40.90,40.70,40.74,41.29,41.24,0.6790,0.6710,0.2940,0.2780,0.6220,0.6220,-0,-0,17AUG2023:00:30:01,1.1,8/17/2023 00:30:14,0.2,342,21.9000,2490,8/17/2023 00:30:03,2460,8/17/2023 00:30:01,2466,12.9,41.96,41.95,41.96,41.96,8/17/2023 00:38:36,8/17/2023 00:38:35,8/17/2023 00:38:35,8/17/2023 00:38:35,42.57,42.57,8/17/2023 00:38:46,8/17/2023 00:38:45,39.92,39.92,39.92,39.92,8/17/2023 00:33:37,8/17/2023 00:33:36,8/17/2023 00:33:36,8/17/2023 00:33:36,39.81,39.81,8/17/2023 00:33:46,8/17/2023 00:33:46,40.83,40.83,40.83,40.83,41.28,41.28,0.449,0.448,0.448,0.449,0.606,0.606,0
17AUG2023:01:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,39.8,41.58,41.54,40.78,40.76,8/17/2023 00:48:26,8/17/2023 00:48:26,8/17/2023 00:59:31,8/17/2023 00:59:31,41.84,41.79,8/17/2023 00:48:29,8/17/2023 00:48:29,39.38,39.34,39.91,39.97,8/17/2023 00:52:08,8/17/2023 00:52:08,8/17/2023 00:52:11,8/17/2023 00:52:12,39.74,39.69,8/17/2023 00:52:09,8/17/2023 00:52:09,40.60,40.55,40.38,40.40,40.89,40.84,0.4650,0.4670,0.1840,0.1680,0.3690,0.3690,-0,-0,17AUG2023:00:58:09,1.5,8/17/2023 00:56:44,0.3,345,6.5360,2490,8/17/2023 00:45:01,2430,8/17/2023 00:48:03,2464,12.9,41.05,41.05,41.05,41.05,8/17/2023 00:48:30,8/17/2023 00:48:30,8/17/2023 00:48:30,8/17/2023 00:48:30,41.54,41.54,8/17/2023 00:48:37,8/17/2023 00:48:36,39.71,39.72,39.71,39.71,8/17/2023 00:52:17,8/17/2023 00:52:20,8/17/2023 00:52:16,8/17/2023 00:52:16,39.84,39.84,8/17/2023 00:52:26,8/17/2023 00:52:26,40.48,40.48,40.48,40.48,40.86,40.86,0.289,0.289,0.289,0.29,0.334,0.334,0
17AUG2023:01:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.2,40.61,40.57,40.50,40.52,8/17/2023 01:09:22,8/17/2023 01:09:22,8/17/2023 01:00:01,8/17/2023 01:00:01,41.02,40.96,8/17/2023 01:00:01,8/17/2023 01:00:01,38.07,37.91,39.31,39.35,8/17/2023 01:01:28,8/17/2023 01:01:28,8/17/2023 01:14:54,8/17/2023 01:14:54,38.92,38.86,8/17/2023 01:01:34,8/17/2023 01:01:34,39.94,39.90,39.77,39.81,40.26,40.21,0.3750,0.3760,0.2480,0.2430,0.3380,0.3370,-0,-0,17AUG2023:01:13:37,0.7,8/17/2023 01:00:01,0.0,335,0.0160,2490,8/17/2023 01:00:06,2430,8/17/2023 01:11:54,2463,12.8,40.65,40.64,40.63,40.63,8/17/2023 01:00:01,8/17/2023 01:00:01,8/17/2023 01:00:01,8/17/2023 01:00:01,41.3,41.3,8/17/2023 01:00:01,8/17/2023 01:00:01,39.15,39.16,39.15,39.15,8/17/2023 01:01:39,8/17/2023 01:01:38,8/17/2023 01:01:38,8/17/2023 01:01:38,39.23,39.23,8/17/2023 01:01:55,8/17/2023 01:01:54,39.86,39.86,39.86,39.86,40.25,40.25,0.259,0.258,0.258,0.258,0.335,0.334,0
17AUG2023:01:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.3,41.04,40.98,39.97,39.94,8/17/2023 01:19:18,8/17/2023 01:19:17,8/17/2023 01:20:58,8/17/2023 01:20:57,41.24,41.19,8/17/2023 01:19:32,8/17/2023 01:19:32,37.76,37.74,38.60,38.68,8/17/2023 01:29:20,8/17/2023 01:29:19,8/17/2023 01:29:08,8/17/2023 01:29:08,38.32,38.26,8/17/2023 01:29:25,8/17/2023 01:29:25,39.55,39.51,39.25,39.27,39.86,39.81,0.7240,0.7180,0.3030,0.2800,0.6680,0.6680,-0,-0,17AUG2023:01:21:21,0.9,8/17/2023 01:22:43,0.0,348,3.4560,2490,8/17/2023 01:15:09,2430,8/17/2023 01:16:04,2462,12.9,40.32,40.32,40.32,40.32,8/17/2023 01:20:33,8/17/2023 01:20:32,8/17/2023 01:20:32,8/17/2023 01:20:32,41.14,41.14,8/17/2023 01:19:52,8/17/2023 01:19:52,38.25,38.25,38.25,38.25,8/17/2023 01:29:30,8/17/2023 01:29:29,8/17/2023 01:29:29,8/17/2023 01:29:29,38.32,38.32,8/17/2023 01:29:49,8/17/2023 01:29:48,39.41,39.41,39.41,39.4,39.87,39.87,0.475,0.475,0.476,0.476,0.631,0.632,0
17AUG2023:01:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.3,40.17,40.13,39.27,39.37,8/17/2023 01:39:05,8/17/2023 01:39:04,8/17/2023 01:39:39,8/17/2023 01:39:37,40.49,40.44,8/17/2023 01:39:21,8/17/2023 01:39:21,37.90,37.81,38.48,38.50,8/17/2023 01:34:45,8/17/2023 01:45:00,8/17/2023 01:35:18,8/17/2023 01:35:18,38.32,38.26,8/17/2023 01:35:13,8/17/2023 01:35:13,39.23,39.18,38.85,38.90,39.53,39.47,0.5870,0.5830,0.1900,0.2070,0.5700,0.5700,-0,-0,17AUG2023:01:30:01,0.7,8/17/2023 01:31:47,0.0,355,3.4660,2490,8/17/2023 01:34:35,2430,8/17/2023 01:30:04,2460,12.8,39.68,39.67,39.68,39.68,8/17/2023 01:39:48,8/17/2023 01:39:48,8/17/2023 01:39:48,8/17/2023 01:39:47,40.42,40.42,8/17/2023 01:39:50,8/17/2023 01:39:49,38.3,38.3,38.3,38.3,8/17/2023 01:34:51,8/17/2023 01:34:51,8/17/2023 01:34:51,8/17/2023 01:34:51,38.36,38.36,8/17/2023 01:30:01,8/17/2023 01:30:01,39.04,39.04,39.04,39.04,39.49,39.49,0.369,0.369,0.369,0.369,0.566,0.566,0
17AUG2023:02:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,37.7,39.87,39.87,39.15,39.13,8/17/2023 01:54:12,8/17/2023 01:54:11,8/17/2023 01:55:15,8/17/2023 01:55:15,40.05,40.00,8/17/2023 01:56:51,8/17/2023 01:56:51,36.93,36.85,37.97,38.04,8/17/2023 01:59:44,8/17/2023 01:59:44,8/17/2023 01:59:46,8/17/2023 01:59:44,37.65,37.60,8/17/2023 01:59:42,8/17/2023 01:59:42,38.76,38.71,38.52,38.53,39.07,39.01,0.5000,0.4980,0.3030,0.2840,0.4310,0.4310,-0,-0,17AUG2023:01:45:02,1.5,8/17/2023 01:58:28,0.2,333,3.9230,2490,8/17/2023 01:45:09,2430,8/17/2023 01:45:03,2458,12.8,39.36,39.36,39.36,39.36,8/17/2023 01:57:00,8/17/2023 01:57:00,8/17/2023 01:57:00,8/17/2023 01:57:00,39.79,39.79,8/17/2023 01:57:10,8/17/2023 01:57:10,37.6,37.61,37.6,37.6,8/17/2023 01:59:51,8/17/2023 01:59:50,8/17/2023 01:59:50,8/17/2023 01:59:50,37.87,37.86,8/17/2023 02:00:00,8/17/2023 02:00:00,38.64,38.63,38.63,38.63,39.06,39.06,0.338,0.338,0.338,0.339,0.382,0.383,0
17AUG2023:02:15:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.5,38.88,38.88,38.12,38.16,8/17/2023 02:05:30,8/17/2023 02:05:30,8/17/2023 02:00:14,8/17/2023 02:00:12,39.15,39.10,8/17/2023 02:12:34,8/17/2023 02:12:34,37.21,37.18,37.49,37.52,8/17/2023 02:01:30,8/17/2023 02:01:30,8/17/2023 02:10:42,8/17/2023 02:10:48,37.50,37.45,8/17/2023 02:01:30,8/17/2023 02:01:30,38.13,38.09,37.80,37.82,38.42,38.37,0.3830,0.3780,0.1830,0.1820,0.3720,0.3720,-0,-0,17AUG2023:02:00:01,0.0,8/17/2023 02:00:01,0.0,0,0.0000,2460,8/17/2023 02:00:01,2430,8/17/2023 02:00:17,2456,12.8,38.4,38.4,38.4,38.4,8/17/2023 02:12:47,8/17/2023 02:12:46,8/17/2023 02:12:46,8/17/2023 02:12:46,39.03,39.03,8/17/2023 02:12:53,8/17/2023 02:12:52,37.47,37.47,37.47,37.47,8/17/2023 02:01:41,8/17/2023 02:01:40,8/17/2023 02:01:40,8/17/2023 02:01:40,37.61,37.61,8/17/2023 02:01:41,8/17/2023 02:01:41,37.96,37.96,37.96,37.96,38.38,38.38,0.223,0.222,0.223,0.223,0.362,0.362,0
17AUG2023:02:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.4,39.54,39.49,38.88,38.86,8/17/2023 02:16:47,8/17/2023 02:16:47,8/17/2023 02:16:47,8/17/2023 02:16:49,39.76,39.70,8/17/2023 02:16:42,8/17/2023 02:16:42,37.21,37.18,37.30,37.36,8/17/2023 02:24:45,8/17/2023 02:24:44,8/17/2023 02:24:52,8/17/2023 02:24:56,37.51,37.45,8/17/2023 02:24:48,8/17/2023 02:24:48,38.40,38.35,37.93,37.94,38.72,38.67,0.5520,0.5450,0.3520,0.3310,0.5270,0.5270,-0,-0,17AUG2023:02:15:01,0.9,8/17/2023 02:16:55,0.0,315,1.0540,2490,8/17/2023 02:17:27,2430,8/17/2023 02:15:03,2455,12.8,39.13,39.13,39.13,39.13,8/17/2023 02:16:51,8/17/2023 02:16:50,8/17/2023 02:16:50,8/17/2023 02:16:50,39.56,39.56,8/17/2023 02:16:54,8/17/2023 02:16:53,37.27,37.28,37.27,37.27,8/17/2023 02:25:00,8/17/2023 02:24:59,8/17/2023 02:24:59,8/17/2023 02:24:59,37.57,37.57,8/17/2023 02:25:12,8/17/2023 02:25:11,38.16,38.16,38.16,38.16,38.7,38.7,0.428,0.428,0.428,0.429,0.511,0.511,0
17AUG2023:02:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.8,38.82,38.84,38.09,38.04,8/17/2023 02:34:13,8/17/2023 02:34:13,8/17/2023 02:34:41,8/17/2023 02:34:42,39.01,38.96,8/17/2023 02:39:15,8/17/2023 02:39:15,36.36,36.32,36.97,37.00,8/17/2023 02:40:37,8/17/2023 02:40:38,8/17/2023 02:43:03,8/17/2023 02:43:02,36.91,36.86,8/17/2023 02:40:39,8/17/2023 02:40:39,37.61,37.57,37.47,37.47,37.91,37.86,0.5250,0.5230,0.2640,0.2460,0.4680,0.4680,-0,-0,17AUG2023:02:30:01,0.0,8/17/2023 02:30:01,0.0,0,0.0000,2460,8/17/2023 02:30:01,2430,8/17/2023 02:30:03,2453,12.8,38.23,38.23,38.23,38.23,8/17/2023 02:34:22,8/17/2023 02:34:22,8/17/2023 02:34:22,8/17/2023 02:34:22,38.78,38.78,8/17/2023 02:39:33,8/17/2023 02:39:32,36.73,36.73,36.73,36.73,8/17/2023 02:40:44,8/17/2023 02:40:44,8/17/2023 02:40:44,8/17/2023 02:40:44,36.96,36.96,8/17/2023 02:41:02,8/17/2023 02:41:01,37.53,37.53,37.53,37.53,37.89,37.89,0.362,0.361,0.362,0.362,0.443,0.443,0
17AUG2023:03:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.0,38.47,38.45,37.45,37.49,8/17/2023 02:55:23,8/17/2023 02:55:23,8/17/2023 02:47:31,8/17/2023 02:47:32,38.63,38.58,8/17/2023 02:48:21,8/17/2023 02:48:21,36.62,36.55,36.71,36.74,8/17/2023 02:50:39,8/17/2023 02:50:39,8/17/2023 02:59:51,8/17/2023 02:59:50,37.13,37.08,8/17/2023 02:51:07,8/17/2023 02:51:07,37.62,37.57,37.11,37.12,37.93,37.88,0.3770,0.3780,0.1860,0.1840,0.3610,0.3610,-0,-0,17AUG2023:02:52:13,0.0,8/17/2023 02:45:01,0.0,0,0.0000,2460,8/17/2023 02:45:01,2430,8/17/2023 02:45:03,2451,12.8,37.9,37.9,37.9,37.9,8/17/2023 02:48:28,8/17/2023 02:48:28,8/17/2023 02:48:28,8/17/2023 02:48:28,38.54,38.54,8/17/2023 02:48:30,8/17/2023 02:48:30,36.87,36.87,36.87,36.87,8/17/2023 02:51:19,8/17/2023 02:51:18,8/17/2023 02:51:18,8/17/2023 02:51:18,37.19,37.19,8/17/2023 02:51:33,8/17/2023 02:51:32,37.36,37.36,37.36,37.36,37.91,37.91,0.252,0.252,0.252,0.252,0.345,0.345,0
17AUG2023:03:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.8,37.98,37.92,37.15,37.12,8/17/2023 03:12:04,8/17/2023 03:12:05,8/17/2023 03:12:08,8/17/2023 03:12:07,38.27,38.22,8/17/2023 03:12:02,8/17/2023 03:12:02,36.50,36.41,36.59,36.59,8/17/2023 03:08:35,8/17/2023 03:08:35,8/17/2023 03:14:57,8/17/2023 03:14:57,36.92,36.87,8/17/2023 03:06:37,8/17/2023 03:06:37,37.32,37.28,36.87,36.87,37.66,37.61,0.3420,0.3410,0.1500,0.1360,0.3370,0.3370,-0,-0,17AUG2023:03:00:01,0.0,8/17/2023 03:00:01,0.0,0,0.0000,2460,8/17/2023 03:00:01,2430,8/17/2023 03:00:02,2451,12.8,37.53,37.53,37.53,37.53,8/17/2023 03:12:14,8/17/2023 03:12:14,8/17/2023 03:12:14,8/17/2023 03:12:14,38.2,38.2,8/17/2023 03:12:27,8/17/2023 03:12:27,36.68,36.67,36.67,36.67,8/17/2023 03:14:41,8/17/2023 03:15:00,8/17/2023 03:15:00,8/17/2023 03:15:00,36.95,36.95,8/17/2023 03:07:34,8/17/2023 03:07:33,37.09,37.09,37.09,37.09,37.65,37.65,0.217,0.217,0.218,0.218,0.311,0.311,0
17AUG2023:03:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.69,37.66,36.77,36.73,8/17/2023 03:27:18,8/17/2023 03:27:18,8/17/2023 03:27:24,8/17/2023 03:27:24,37.83,37.78,8/17/2023 03:27:19,8/17/2023 03:27:19,36.07,36.03,36.02,36.05,8/17/2023 03:19:21,8/17/2023 03:19:10,8/17/2023 03:29:30,8/17/2023 03:29:31,36.33,36.28,8/17/2023 03:19:06,8/17/2023 03:19:06,36.64,36.60,36.31,36.31,36.98,36.92,0.3980,0.3870,0.1810,0.1720,0.3690,0.3690,-0,-0,17AUG2023:03:15:01,0.9,8/17/2023 03:16:42,0.1,333,2.4090,2460,8/17/2023 03:15:02,2430,8/17/2023 03:15:01,2448,12.8,37.13,37.13,37.13,37.13,8/17/2023 03:27:26,8/17/2023 03:27:26,8/17/2023 03:27:26,8/17/2023 03:27:25,37.76,37.76,8/17/2023 03:27:32,8/17/2023 03:27:31,36.13,36.14,36.14,36.13,8/17/2023 03:20:13,8/17/2023 03:20:13,8/17/2023 03:20:13,8/17/2023 03:20:12,36.41,36.41,8/17/2023 03:19:34,8/17/2023 03:19:34,36.47,36.47,36.47,36.47,36.95,36.95,0.247,0.247,0.247,0.247,0.357,0.357,0
17AUG2023:03:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.27,37.25,36.33,36.32,8/17/2023 03:31:10,8/17/2023 03:31:10,8/17/2023 03:34:11,8/17/2023 03:34:11,37.38,37.33,8/17/2023 03:31:08,8/17/2023 03:31:08,35.54,35.44,35.69,35.71,8/17/2023 03:35:37,8/17/2023 03:35:37,8/17/2023 03:41:29,8/17/2023 03:41:28,36.03,35.98,8/17/2023 03:38:01,8/17/2023 03:38:01,36.33,36.30,36.02,36.02,36.63,36.58,0.4260,0.4200,0.1870,0.1780,0.4400,0.4400,-0,-0,17AUG2023:03:30:01,0.9,8/17/2023 03:31:34,0.1,338,0.0290,2460,8/17/2023 03:30:01,2430,8/17/2023 03:30:02,2447,12.8,36.65,36.64,36.65,36.65,8/17/2023 03:31:23,8/17/2023 03:31:22,8/17/2023 03:31:22,8/17/2023 03:31:22,37.26,37.26,8/17/2023 03:32:27,8/17/2023 03:32:26,35.75,35.75,35.75,35.75,8/17/2023 03:41:34,8/17/2023 03:41:33,8/17/2023 03:41:33,8/17/2023 03:41:33,36.02,36.02,8/17/2023 03:37:08,8/17/2023 03:37:08,36.17,36.17,36.17,36.17,36.61,36.61,0.286,0.285,0.286,0.286,0.435,0.435,0
17AUG2023:04:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.8,37.20,37.15,36.29,36.24,8/17/2023 03:58:00,8/17/2023 03:58:03,8/17/2023 04:00:00,8/17/2023 03:59:53,37.46,37.41,8/17/2023 03:58:26,8/17/2023 03:58:26,35.57,35.52,35.42,35.42,8/17/2023 03:52:45,8/17/2023 03:52:45,8/17/2023 03:55:42,8/17/2023 03:55:47,36.03,35.98,8/17/2023 03:52:44,8/17/2023 03:52:44,36.35,36.30,35.75,35.74,36.66,36.60,0.3620,0.3580,0.2110,0.1960,0.3380,0.3380,-0,-0,17AUG2023:03:45:01,0.0,8/17/2023 03:45:01,0.0,0,0.0000,2460,8/17/2023 03:45:01,2430,8/17/2023 03:45:02,2446,12.8,36.56,36.56,36.56,36.56,8/17/2023 03:59:58,8/17/2023 03:59:58,8/17/2023 03:59:57,8/17/2023 03:59:57,37.26,37.26,8/17/2023 03:58:40,8/17/2023 03:58:40,35.59,35.59,35.59,35.59,8/17/2023 03:52:51,8/17/2023 03:52:51,8/17/2023 03:52:51,8/17/2023 03:52:51,36.1,36.1,8/17/2023 03:53:14,8/17/2023 03:53:05,36.03,36.03,36.03,36.03,36.63,36.63,0.228,0.228,0.229,0.229,0.321,0.321,0
17AUG2023:04:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.94,37.92,37.30,37.23,8/17/2023 04:02:57,8/17/2023 04:02:56,8/17/2023 04:03:11,8/17/2023 04:03:10,37.98,37.93,8/17/2023 04:03:06,8/17/2023 04:03:06,36.02,35.95,35.99,36.00,8/17/2023 04:10:02,8/17/2023 04:10:02,8/17/2023 04:15:00,8/17/2023 04:14:51,36.33,36.28,8/17/2023 04:10:00,8/17/2023 04:10:00,36.67,36.62,36.39,36.37,36.98,36.93,0.3550,0.3540,0.3030,0.2820,0.3180,0.3180,-0,-0,17AUG2023:04:13:25,1.3,8/17/2023 04:03:05,0.2,337,2.9050,2460,8/17/2023 04:00:03,2430,8/17/2023 04:00:01,2442,12.7,37.45,37.45,37.45,37.45,8/17/2023 04:03:18,8/17/2023 04:03:18,8/17/2023 04:03:17,8/17/2023 04:03:17,37.81,37.81,8/17/2023 04:03:24,8/17/2023 04:03:23,36.13,36.14,36.13,36.13,8/17/2023 04:10:07,8/17/2023 04:10:06,8/17/2023 04:10:06,8/17/2023 04:10:06,36.54,36.53,8/17/2023 04:10:29,8/17/2023 04:10:29,36.52,36.52,36.52,36.52,36.96,36.96,0.29,0.29,0.29,0.291,0.299,0.299,0
17AUG2023:04:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.79,36.74,36.17,36.11,8/17/2023 04:28:18,8/17/2023 04:28:18,8/17/2023 04:28:24,8/17/2023 04:28:24,36.94,36.89,8/17/2023 04:28:22,8/17/2023 04:28:22,35.37,35.30,35.38,35.38,8/17/2023 04:25:41,8/17/2023 04:25:41,8/17/2023 04:26:06,8/17/2023 04:26:14,35.74,35.69,8/17/2023 04:25:39,8/17/2023 04:25:39,35.85,35.81,35.64,35.64,36.19,36.14,0.2720,0.2680,0.1900,0.1830,0.2500,0.2490,-0,-0,17AUG2023:04:17:18,0.4,8/17/2023 04:28:21,0.0,333,0.0250,2460,8/17/2023 04:15:01,2430,8/17/2023 04:15:02,2441,12.8,36.37,36.37,36.37,36.37,8/17/2023 04:28:30,8/17/2023 04:28:29,8/17/2023 04:28:29,8/17/2023 04:28:29,36.84,36.84,8/17/2023 04:15:01,8/17/2023 04:15:01,35.42,35.42,35.42,35.42,8/17/2023 04:25:54,8/17/2023 04:25:53,8/17/2023 04:25:53,8/17/2023 04:25:53,35.81,35.81,8/17/2023 04:26:46,8/17/2023 04:26:45,35.74,35.74,35.74,35.74,36.17,36.17,0.215,0.215,0.215,0.215,0.251,0.25,0
17AUG2023:04:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.43,36.41,35.88,35.83,8/17/2023 04:30:01,8/17/2023 04:30:01,8/17/2023 04:30:03,8/17/2023 04:30:49,36.64,36.59,8/17/2023 04:30:03,8/17/2023 04:30:03,35.17,35.10,35.24,35.23,8/17/2023 04:32:01,8/17/2023 04:32:01,8/17/2023 04:38:31,8/17/2023 04:44:43,35.59,35.53,8/17/2023 04:44:54,8/17/2023 04:44:54,35.77,35.73,35.45,35.44,36.09,36.04,0.2420,0.2440,0.1780,0.1690,0.2060,0.2060,-0,-0,17AUG2023:04:30:01,0.0,8/17/2023 04:30:01,0.0,0,0.0000,2460,8/17/2023 04:30:01,2430,8/17/2023 04:30:02,2440,12.6,36.02,36.02,36.02,36.02,8/17/2023 04:30:10,8/17/2023 04:30:10,8/17/2023 04:30:10,8/17/2023 04:30:10,36.53,36.53,8/17/2023 04:39:56,8/17/2023 04:39:56,35.26,35.26,35.26,35.26,8/17/2023 04:44:44,8/17/2023 04:44:43,8/17/2023 04:44:43,8/17/2023 04:44:43,35.65,35.65,8/17/2023 04:41:48,8/17/2023 04:41:47,35.6,35.6,35.6,35.6,36.07,36.07,0.179,0.179,0.179,0.179,0.18,0.18,0
17AUG2023:05:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.93,36.92,36.11,36.03,8/17/2023 04:51:57,8/17/2023 04:51:57,8/17/2023 04:52:35,8/17/2023 04:52:35,36.93,36.88,8/17/2023 04:55:32,8/17/2023 04:55:32,35.47,35.38,35.18,35.18,8/17/2023 04:54:11,8/17/2023 04:54:10,8/17/2023 04:50:03,8/17/2023 04:50:00,35.73,35.68,8/17/2023 04:45:01,8/17/2023 04:45:01,36.01,35.96,35.53,35.50,36.31,36.25,0.2950,0.2970,0.2440,0.2310,0.2480,0.2480,-0,0,17AUG2023:04:58:01,0.9,8/17/2023 04:50:54,0.1,335,3.7130,2460,8/17/2023 04:45:05,2430,8/17/2023 04:45:01,2436,12.7,36.32,36.31,36.32,36.32,8/17/2023 04:52:09,8/17/2023 04:52:09,8/17/2023 04:52:09,8/17/2023 04:52:09,36.74,36.74,8/17/2023 04:55:46,8/17/2023 04:55:45,35.35,35.35,35.35,35.35,8/17/2023 04:45:01,8/17/2023 04:45:01,8/17/2023 04:45:01,8/17/2023 04:45:01,35.71,35.71,8/17/2023 04:45:02,8/17/2023 04:45:01,35.75,35.75,35.75,35.75,36.27,36.27,0.227,0.226,0.227,0.227,0.229,0.228,0
17AUG2023:05:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.1,36.53,36.51,35.70,35.69,8/17/2023 05:02:34,8/17/2023 05:02:25,8/17/2023 05:07:33,8/17/2023 05:09:29,36.78,36.73,8/17/2023 05:02:27,8/17/2023 05:02:27,34.80,34.76,34.93,34.95,8/17/2023 05:14:05,8/17/2023 05:14:05,8/17/2023 05:14:40,8/17/2023 05:14:33,35.14,35.09,8/17/2023 05:14:28,8/17/2023 05:14:28,35.80,35.76,35.39,35.38,36.13,36.08,0.4100,0.4100,0.1790,0.1720,0.3860,0.3860,0,0,17AUG2023:05:14:54,0.0,8/17/2023 05:00:01,0.0,0,0.0000,2460,8/17/2023 05:00:07,2430,8/17/2023 05:00:01,2434,12.7,36.04,36.03,36.04,36.04,8/17/2023 05:02:38,8/17/2023 05:02:38,8/17/2023 05:02:38,8/17/2023 05:02:38,36.72,36.72,8/17/2023 05:03:06,8/17/2023 05:03:06,34.9,34.9,34.9,34.9,8/17/2023 05:14:49,8/17/2023 05:14:48,8/17/2023 05:14:48,8/17/2023 05:14:48,35.22,35.22,8/17/2023 05:14:58,8/17/2023 05:14:57,35.59,35.59,35.59,35.59,36.12,36.12,0.266,0.266,0.267,0.267,0.351,0.352,0
17AUG2023:05:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.8,35.78,35.72,35.15,35.14,8/17/2023 05:30:00,8/17/2023 05:29:58,8/17/2023 05:15:59,8/17/2023 05:15:59,36.04,35.99,8/17/2023 05:29:31,8/17/2023 05:29:31,34.55,34.50,34.44,34.46,8/17/2023 05:23:28,8/17/2023 05:23:29,8/17/2023 05:28:35,8/17/2023 05:28:32,34.84,34.79,8/17/2023 05:23:28,8/17/2023 05:23:28,35.16,35.12,34.79,34.79,35.46,35.41,0.2180,0.2150,0.1810,0.1800,0.2000,0.2000,1,2,17AUG2023:05:30:00,0.0,8/17/2023 05:15:01,0.0,0,0.0000,2460,8/17/2023 05:15:07,2430,8/17/2023 05:15:01,2433,12.7,35.35,35.35,35.35,35.35,8/17/2023 05:16:01,8/17/2023 05:16:01,8/17/2023 05:16:01,8/17/2023 05:16:00,36,36,8/17/2023 05:30:00,8/17/2023 05:30:00,34.7,34.7,34.7,34.7,8/17/2023 05:23:35,8/17/2023 05:23:35,8/17/2023 05:23:35,8/17/2023 05:23:35,34.99,34.99,8/17/2023 05:23:47,8/17/2023 05:23:47,34.97,34.97,34.97,34.97,35.42,35.42,0.118,0.118,0.118,0.119,0.16,0.161,0
17AUG2023:05:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.63,36.59,35.48,35.40,8/17/2023 05:31:12,8/17/2023 05:31:12,8/17/2023 05:31:29,8/17/2023 05:31:26,36.79,36.74,8/17/2023 05:31:22,8/17/2023 05:31:22,34.97,34.92,34.45,34.46,8/17/2023 05:42:33,8/17/2023 05:42:33,8/17/2023 05:30:01,8/17/2023 05:30:01,35.30,35.24,8/17/2023 05:38:48,8/17/2023 05:38:48,35.65,35.60,35.00,34.99,35.96,35.91,0.3540,0.3500,0.2280,0.2100,0.3060,0.3060,4,7,17AUG2023:05:45:00,0.9,8/17/2023 05:32:53,0.0,338,0.6720,2460,8/17/2023 05:30:07,2400,8/17/2023 05:31:13,2431,12.7,35.93,35.93,35.93,35.94,8/17/2023 05:31:28,8/17/2023 05:31:28,8/17/2023 05:31:28,8/17/2023 05:31:28,36.65,36.65,8/17/2023 05:31:40,8/17/2023 05:31:39,34.93,34.93,34.93,34.93,8/17/2023 05:42:41,8/17/2023 05:42:41,8/17/2023 05:42:41,8/17/2023 05:42:41,35.4,35.4,8/17/2023 05:42:54,8/17/2023 05:42:53,35.3,35.3,35.3,35.3,35.93,35.93,0.231,0.231,0.231,0.232,0.28,0.28,0
17AUG2023:06:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.5,37.47,37.41,36.57,36.49,8/17/2023 05:59:22,8/17/2023 05:59:22,8/17/2023 05:58:22,8/17/2023 05:58:24,37.68,37.62,8/17/2023 05:58:20,8/17/2023 05:58:20,35.18,35.12,34.80,34.81,8/17/2023 05:51:55,8/17/2023 05:51:55,8/17/2023 05:45:32,8/17/2023 05:45:33,35.51,35.46,8/17/2023 05:51:55,8/17/2023 05:51:55,36.12,36.08,35.52,35.52,36.41,36.35,0.5720,0.5710,0.4500,0.4260,0.5330,0.5330,11,14,17AUG2023:06:00:00,0.4,8/17/2023 05:46:38,0.0,102,17.3500,4800,8/17/2023 05:50:35,2400,8/17/2023 05:46:47,3905,12.7,36.95,36.95,36.95,36.95,8/17/2023 05:58:32,8/17/2023 05:58:31,8/17/2023 05:58:31,8/17/2023 05:58:31,37.6,37.6,8/17/2023 05:59:33,8/17/2023 05:59:32,35.21,35.21,35.21,35.21,8/17/2023 05:47:17,8/17/2023 05:47:17,8/17/2023 05:47:16,8/17/2023 05:47:16,35.72,35.71,8/17/2023 05:52:19,8/17/2023 05:52:18,35.8,35.8,35.8,35.8,36.36,36.36,0.477,0.477,0.478,0.478,0.505,0.505,0
17AUG2023:06:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.1,37.37,37.34,36.70,36.67,8/17/2023 06:00:18,8/17/2023 06:00:18,8/17/2023 06:14:49,8/17/2023 06:14:52,37.53,37.48,8/17/2023 06:00:22,8/17/2023 06:00:22,35.91,35.88,36.01,36.02,8/17/2023 06:07:28,8/17/2023 06:07:29,8/17/2023 06:07:42,8/17/2023 06:07:41,36.18,36.13,8/17/2023 06:07:30,8/17/2023 06:07:30,36.59,36.55,36.33,36.32,36.88,36.83,0.3100,0.3080,0.1570,0.1410,0.2880,0.2880,17,19,17AUG2023:06:15:00,1.1,8/17/2023 06:01:02,0.1,3,0.4550,4800,8/17/2023 06:09:40,4740,8/17/2023 06:00:02,4758,12.7,36.89,36.89,36.89,36.89,8/17/2023 06:01:03,8/17/2023 06:01:03,8/17/2023 06:01:03,8/17/2023 06:01:03,37.42,37.42,8/17/2023 06:00:44,8/17/2023 06:00:44,35.99,35.99,35.99,35.99,8/17/2023 06:07:40,8/17/2023 06:07:40,8/17/2023 06:07:40,8/17/2023 06:07:40,36.26,36.26,8/17/2023 06:07:50,8/17/2023 06:07:49,36.45,36.45,36.45,36.45,36.86,36.86,0.201,0.201,0.201,0.201,0.275,0.275,0
17AUG2023:06:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.5,38.23,38.21,38.29,38.26,8/17/2023 06:29:52,8/17/2023 06:29:55,8/17/2023 06:30:00,8/17/2023 06:30:00,38.57,38.52,8/17/2023 06:29:51,8/17/2023 06:29:51,36.13,36.12,36.35,36.35,8/17/2023 06:23:21,8/17/2023 06:23:20,8/17/2023 06:15:49,8/17/2023 06:15:43,36.48,36.42,8/17/2023 06:23:52,8/17/2023 06:23:52,37.05,37.02,36.86,36.86,37.34,37.29,0.4910,0.4870,0.3970,0.3930,0.4610,0.4610,32,114,17AUG2023:06:30:00,0.0,8/17/2023 06:15:01,0.0,0,0.0000,4800,8/17/2023 06:26:47,4740,8/17/2023 06:15:03,4760,12.7,38.19,38.19,38.19,38.2,8/17/2023 06:30:00,8/17/2023 06:30:00,8/17/2023 06:30:00,8/17/2023 06:30:00,38.44,38.44,8/17/2023 06:30:00,8/17/2023 06:30:00,36.36,36.36,36.36,36.36,8/17/2023 06:23:34,8/17/2023 06:23:34,8/17/2023 06:23:34,8/17/2023 06:15:53,36.59,36.59,8/17/2023 06:23:47,8/17/2023 06:23:47,36.93,36.93,36.94,36.94,37.3,37.3,0.412,0.412,0.413,0.414,0.424,0.425,0
17AUG2023:06:45:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.3,40.92,40.94,43.71,43.81,8/17/2023 06:44:36,8/17/2023 06:44:36,8/17/2023 06:44:18,8/17/2023 06:44:18,41.28,41.22,8/17/2023 06:44:50,8/17/2023 06:44:50,38.04,38.00,38.30,38.28,8/17/2023 06:30:29,8/17/2023 06:30:29,8/17/2023 06:30:01,8/17/2023 06:30:01,38.43,38.37,8/17/2023 06:30:15,8/17/2023 06:30:15,39.29,39.28,41.71,41.81,39.61,39.56,0.8120,0.8260,1.3310,1.3630,0.8320,0.8320,135,156,17AUG2023:06:44:56,0.0,8/17/2023 06:30:01,0.0,0,0.0000,4830,8/17/2023 06:40:42,4740,8/17/2023 06:30:17,4779,12.7,42.26,42.26,42.26,42.26,8/17/2023 06:45:00,8/17/2023 06:45:00,8/17/2023 06:45:00,8/17/2023 06:45:00,41.15,41.16,8/17/2023 06:45:00,8/17/2023 06:45:00,38.2,38.2,38.2,38.2,8/17/2023 06:30:01,8/17/2023 06:30:01,8/17/2023 06:30:01,8/17/2023 06:30:01,38.43,38.43,8/17/2023 06:30:45,8/17/2023 06:30:44,40.49,40.49,40.49,40.49,39.54,39.54,1.064,1.064,1.063,1.062,0.814,0.814,0
17AUG2023:07:00:00,15min,Peter Sinks,UCC,270,44.1,47.8,41.7,46.78,46.83,51.47,51.63,8/17/2023 06:56:47,8/17/2023 06:56:47,8/17/2023 06:57:54,8/17/2023 06:57:54,46.88,46.83,8/17/2023 06:59:27,8/17/2023 06:59:27,40.84,40.84,43.67,43.77,8/17/2023 06:45:05,8/17/2023 06:45:04,8/17/2023 06:45:01,8/17/2023 06:45:01,41.20,41.15,8/17/2023 06:45:01,8/17/2023 06:45:01,44.01,43.99,47.69,47.73,44.31,44.26,1.6900,1.6920,2.3250,2.3450,1.6940,1.6940,178,200,17AUG2023:06:59:55,0.0,8/17/2023 06:45:01,0.0,0,0.0000,4860,8/17/2023 06:57:54,4770,8/17/2023 06:45:02,4805,12.8,48.86,48.86,48.85,48.85,8/17/2023 06:59:27,8/17/2023 06:59:27,8/17/2023 06:59:27,8/17/2023 06:59:26,46.72,46.72,8/17/2023 06:59:49,8/17/2023 06:59:48,42.26,42.26,42.26,42.26,8/17/2023 06:45:01,8/17/2023 06:45:01,8/17/2023 06:45:01,8/17/2023 06:45:01,41.16,41.16,8/17/2023 06:45:01,8/17/2023 06:45:01,45.8,45.81,45.81,45.81,44.2,44.2,2.014,2.013,2.013,2.012,1.706,1.706,0
17AUG2023:07:15:00,15min,Peter Sinks,UCC,270,49.0,52.8,47.5,52.13,52.10,56.47,56.57,8/17/2023 07:14:47,8/17/2023 07:14:47,8/17/2023 07:14:16,8/17/2023 07:14:10,52.06,52.01,8/17/2023 07:14:49,8/17/2023 07:14:49,46.15,46.13,50.44,50.46,8/17/2023 07:00:06,8/17/2023 07:00:06,8/17/2023 07:02:25,8/17/2023 07:02:24,46.58,46.53,8/17/2023 07:00:06,8/17/2023 07:00:06,48.87,48.85,52.68,52.67,49.19,49.13,1.5970,1.6070,1.8950,1.9280,1.5850,1.5850,223,246,17AUG2023:07:14:58,0.9,8/17/2023 07:04:38,0.0,210,0.6300,4890,8/17/2023 07:13:45,4800,8/17/2023 07:00:03,4835,12.7,54.02,54.03,54.02,54.01,8/17/2023 07:14:50,8/17/2023 07:14:50,8/17/2023 07:14:50,8/17/2023 07:14:50,51.67,51.67,8/17/2023 07:15:00,8/17/2023 07:15:00,48.39,48.39,48.39,48.39,8/17/2023 07:00:13,8/17/2023 07:00:13,8/17/2023 07:00:13,8/17/2023 07:00:13,46.6,46.6,8/17/2023 07:00:28,8/17/2023 07:00:27,50.72,50.72,50.73,50.73,49.08,49.08,1.7,1.7,1.701,1.701,1.575,1.575,0
17AUG2023:07:30:00,15min,Peter Sinks,UCC,270,52.7,55.9,52.3,55.79,55.85,58.47,58.48,8/17/2023 07:29:51,8/17/2023 07:29:50,8/17/2023 07:29:57,8/17/2023 07:29:57,55.67,55.62,8/17/2023 07:29:58,8/17/2023 07:29:58,50.71,50.63,55.71,55.59,8/17/2023 07:15:05,8/17/2023 07:15:05,8/17/2023 07:16:23,8/17/2023 07:16:22,51.23,51.18,8/17/2023 07:15:09,8/17/2023 07:15:09,52.49,52.48,56.71,56.82,52.88,52.83,0.9770,0.9850,0.6150,0.6030,0.9510,0.9510,269,293,17AUG2023:07:30:00,1.1,8/17/2023 07:24:00,0.1,261,5.5440,4920,8/17/2023 07:27:13,4830,8/17/2023 07:15:01,4863,12.9,56.77,56.78,56.79,56.79,8/17/2023 07:30:00,8/17/2023 07:30:00,8/17/2023 07:30:00,8/17/2023 07:30:00,55,55.01,8/17/2023 07:30:00,8/17/2023 07:30:00,53.35,53.35,53.35,53.35,8/17/2023 07:16:31,8/17/2023 07:16:31,8/17/2023 07:16:30,8/17/2023 07:16:30,51.26,51.26,8/17/2023 07:15:35,8/17/2023 07:15:35,54.6,54.6,54.6,54.6,52.79,52.79,0.695,0.696,0.696,0.697,0.904,0.905,0
17AUG2023:07:45:00,15min,Peter Sinks,UCC,270,56.2,58.9,55.6,58.30,58.28,61.56,61.57,8/17/2023 07:44:39,8/17/2023 07:44:39,8/17/2023 07:44:48,8/17/2023 07:44:47,58.38,58.33,8/17/2023 07:44:47,8/17/2023 07:44:47,54.17,54.12,57.72,57.42,8/17/2023 07:30:09,8/17/2023 07:30:08,8/17/2023 07:34:06,8/17/2023 07:34:00,54.99,54.94,8/17/2023 07:32:59,8/17/2023 07:32:59,56.04,56.05,59.81,59.67,56.47,56.42,0.9630,0.9630,1.0600,1.0670,0.9230,0.9230,317,341,17AUG2023:07:44:56,1.1,8/17/2023 07:42:45,0.2,195,9.7000,4920,8/17/2023 07:36:37,4860,8/17/2023 07:30:02,4881,13.0,59.71,59.71,59.71,59.72,8/17/2023 07:44:50,8/17/2023 07:44:50,8/17/2023 07:44:49,8/17/2023 07:44:49,58.12,58.13,8/17/2023 07:45:00,8/17/2023 07:45:00,56.21,56.21,56.21,56.21,8/17/2023 07:34:10,8/17/2023 07:34:10,8/17/2023 07:34:10,8/17/2023 07:34:09,55.02,55.04,8/17/2023 07:30:01,8/17/2023 07:30:01,57.87,57.87,57.87,57.88,56.4,56.4,0.966,0.966,0.966,0.966,0.898,0.899,0
17AUG2023:08:00:00,15min,Peter Sinks,UCC,270,59.4,61.6,58.3,61.53,61.69,64.29,64.33,8/17/2023 07:58:01,8/17/2023 07:58:01,8/17/2023 08:00:00,8/17/2023 08:00:00,61.17,61.12,8/17/2023 07:58:28,8/17/2023 07:58:28,57.34,57.33,60.14,59.93,8/17/2023 07:45:13,8/17/2023 07:45:35,8/17/2023 07:47:44,8/17/2023 07:47:44,57.86,57.80,8/17/2023 07:45:34,8/17/2023 07:45:34,59.15,59.16,61.89,61.79,59.65,59.60,0.8930,0.8970,1.0180,1.0720,0.8470,0.8470,364,388,17AUG2023:07:59:51,1.8,8/17/2023 07:48:38,0.5,195,22.8900,4950,8/17/2023 07:53:48,4860,8/17/2023 07:45:03,4904,13.0,62.15,62.16,62.17,62.18,8/17/2023 08:00:00,8/17/2023 08:00:00,8/17/2023 08:00:00,8/17/2023 08:00:00,61.03,61.03,8/17/2023 07:58:52,8/17/2023 07:58:51,58.8,58.8,58.8,58.8,8/17/2023 07:47:50,8/17/2023 07:47:49,8/17/2023 07:47:49,8/17/2023 07:47:49,57.87,57.87,8/17/2023 07:45:51,8/17/2023 07:45:46,60.47,60.47,60.48,60.48,59.58,59.58,0.891,0.89,0.891,0.892,0.833,0.833,0
17AUG2023:08:15:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.4,64.82,64.92,68.50,68.61,8/17/2023 08:10:24,8/17/2023 08:10:23,8/17/2023 08:14:53,8/17/2023 08:14:53,64.79,64.75,8/17/2023 08:14:53,8/17/2023 08:14:53,60.39,60.39,64.29,64.31,8/17/2023 08:00:25,8/17/2023 08:00:25,8/17/2023 08:00:19,8/17/2023 08:00:18,60.87,60.82,8/17/2023 08:00:02,8/17/2023 08:00:02,62.47,62.50,66.20,66.15,62.99,62.94,0.9910,0.9990,1.0300,1.0970,0.9720,0.9730,411,435,17AUG2023:08:14:40,0.9,8/17/2023 08:12:12,0.1,256,23.7300,4980,8/17/2023 08:11:15,4890,8/17/2023 08:00:44,4937,13.2,66.4,66.4,66.4,66.4,8/17/2023 08:15:00,8/17/2023 08:14:59,8/17/2023 08:14:59,8/17/2023 08:14:59,64.47,64.47,8/17/2023 08:10:51,8/17/2023 08:10:51,62.19,62.2,62.2,62.21,8/17/2023 08:00:01,8/17/2023 08:00:01,8/17/2023 08:00:01,8/17/2023 08:00:01,60.62,60.62,8/17/2023 08:00:01,8/17/2023 08:00:01,64.29,64.3,64.3,64.3,62.9,62.9,0.95,0.951,0.95,0.95,0.979,0.978,0
17AUG2023:08:30:00,15min,Peter Sinks,UCC,270,66.2,69.7,65.3,69.71,69.55,72.04,72.03,8/17/2023 08:28:02,8/17/2023 08:28:02,8/17/2023 08:27:36,8/17/2023 08:27:35,69.63,69.58,8/17/2023 08:28:13,8/17/2023 08:28:13,63.67,63.64,68.30,68.12,8/17/2023 08:15:05,8/17/2023 08:15:03,8/17/2023 08:19:25,8/17/2023 08:19:25,64.42,64.37,8/17/2023 08:15:06,8/17/2023 08:15:06,65.92,65.95,69.92,69.93,66.46,66.41,1.2460,1.2480,0.9810,0.9600,1.2070,1.2070,457,479,17AUG2023:08:29:58,1.5,8/17/2023 08:18:46,0.3,227,20.3000,5010,8/17/2023 08:23:15,4920,8/17/2023 08:15:19,4969,13.2,70.15,70.15,70.16,70.16,8/17/2023 08:28:21,8/17/2023 08:28:21,8/17/2023 08:28:21,8/17/2023 08:28:20,69.31,69.31,8/17/2023 08:28:28,8/17/2023 08:28:28,66.21,66.21,66.21,66.21,8/17/2023 08:16:21,8/17/2023 08:16:20,8/17/2023 08:16:20,8/17/2023 08:16:20,64.4,64.42,8/17/2023 08:15:01,8/17/2023 08:15:01,67.91,67.91,67.91,67.91,66.37,66.38,1.059,1.06,1.059,1.059,1.196,1.196,0
17AUG2023:08:45:00,15min,Peter Sinks,UCC,270,70.4,73.4,68.7,73.32,73.36,75.63,75.64,8/17/2023 08:41:32,8/17/2023 08:41:37,8/17/2023 08:44:07,8/17/2023 08:44:04,73.41,73.37,8/17/2023 08:41:59,8/17/2023 08:41:59,67.78,67.79,70.79,70.60,8/17/2023 08:30:36,8/17/2023 08:30:40,8/17/2023 08:30:01,8/17/2023 08:32:42,68.35,68.30,8/17/2023 08:30:01,8/17/2023 08:30:01,70.09,70.12,72.73,72.60,70.62,70.58,1.3340,1.3340,1.2350,1.3050,1.2830,1.2840,501,523,17AUG2023:08:44:59,1.3,8/17/2023 08:35:01,0.2,159,14.2600,5040,8/17/2023 08:43:27,4950,8/17/2023 08:30:16,4989,13.3,73.69,73.7,73.69,73.67,8/17/2023 08:41:42,8/17/2023 08:41:42,8/17/2023 08:41:42,8/17/2023 08:41:41,73.05,73.05,8/17/2023 08:42:08,8/17/2023 08:42:07,69.24,69.25,69.25,69.25,8/17/2023 08:30:01,8/17/2023 08:30:01,8/17/2023 08:30:01,8/17/2023 08:30:01,68.12,68.12,8/17/2023 08:30:01,8/17/2023 08:30:01,71.36,71.36,71.36,71.36,70.54,70.54,1.183,1.183,1.183,1.182,1.294,1.293,0
17AUG2023:09:00:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.8,74.31,74.44,75.60,75.48,8/17/2023 08:49:36,8/17/2023 08:49:36,8/17/2023 08:56:38,8/17/2023 08:56:37,74.06,74.01,8/17/2023 08:49:36,8/17/2023 08:49:36,70.99,70.99,72.36,72.32,8/17/2023 08:48:33,8/17/2023 08:48:33,8/17/2023 08:48:38,8/17/2023 08:48:35,71.69,71.64,8/17/2023 08:45:08,8/17/2023 08:45:08,72.07,72.11,73.67,73.61,72.71,72.66,0.6430,0.6550,0.8050,0.7920,0.5460,0.5460,544,564,17AUG2023:09:00:00,3.3,8/17/2023 08:52:25,0.9,71,34.1400,5070,8/17/2023 08:54:32,4980,8/17/2023 08:45:02,5012,13.4,73.65,73.66,73.65,73.64,8/17/2023 08:47:30,8/17/2023 08:47:30,8/17/2023 08:47:30,8/17/2023 08:47:29,73.67,73.67,8/17/2023 08:50:01,8/17/2023 08:50:01,71.83,71.83,71.83,71.82,8/17/2023 08:48:44,8/17/2023 08:48:43,8/17/2023 08:48:43,8/17/2023 08:48:43,71.69,71.69,8/17/2023 08:45:08,8/17/2023 08:45:08,72.86,72.86,72.86,72.86,72.66,72.66,0.451,0.45,0.451,0.451,0.52,0.52,0
17AUG2023:09:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,72.1,74.21,74.28,75.06,75.10,8/17/2023 09:07:59,8/17/2023 09:07:59,8/17/2023 09:12:35,8/17/2023 09:12:35,74.30,74.26,8/17/2023 09:12:34,8/17/2023 09:12:34,71.25,71.30,72.77,72.66,8/17/2023 09:01:24,8/17/2023 09:01:24,8/17/2023 09:02:39,8/17/2023 09:02:39,72.00,71.96,8/17/2023 09:02:47,8/17/2023 09:02:47,72.38,72.42,73.72,73.67,73.08,73.04,0.6780,0.6810,0.5470,0.5690,0.6170,0.6180,585,605,17AUG2023:09:14:58,5.9,8/17/2023 09:13:33,1.5,113,72.7300,5100,8/17/2023 09:08:31,5010,8/17/2023 09:00:02,5061,13.5,74.28,74.27,74.28,74.28,8/17/2023 09:12:38,8/17/2023 09:12:38,8/17/2023 09:12:38,8/17/2023 09:12:38,74.04,74.04,8/17/2023 09:12:43,8/17/2023 09:12:43,72.08,72.08,72.08,72.08,8/17/2023 09:02:50,8/17/2023 09:02:50,8/17/2023 09:02:50,8/17/2023 09:02:50,72.08,72.08,8/17/2023 09:06:31,8/17/2023 09:06:30,73.05,73.04,73.05,73.05,73.06,73.06,0.503,0.503,0.503,0.503,0.594,0.594,0
17AUG2023:09:30:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.3,74.10,74.17,75.06,75.05,8/17/2023 09:15:31,8/17/2023 09:15:31,8/17/2023 09:15:34,8/17/2023 09:15:34,74.40,74.35,8/17/2023 09:23:50,8/17/2023 09:23:50,71.59,71.62,72.32,72.39,8/17/2023 09:28:19,8/17/2023 09:28:19,8/17/2023 09:28:14,8/17/2023 09:28:16,72.51,72.47,8/17/2023 09:28:18,8/17/2023 09:28:18,72.75,72.75,73.63,73.64,73.45,73.40,0.5110,0.5260,0.6140,0.5960,0.4180,0.4180,624,644,17AUG2023:09:29:54,8.3,8/17/2023 09:27:43,4.4,15,32.0400,5160,8/17/2023 09:23:12,5070,8/17/2023 09:15:04,5123,13.7,74.27,74.26,74.26,74.27,8/17/2023 09:15:39,8/17/2023 09:15:39,8/17/2023 09:15:38,8/17/2023 09:15:38,74.21,74.21,8/17/2023 09:23:19,8/17/2023 09:23:18,72.03,72.03,72.03,72.02,8/17/2023 09:28:25,8/17/2023 09:28:24,8/17/2023 09:28:24,8/17/2023 09:28:24,72.61,72.61,8/17/2023 09:28:40,8/17/2023 09:28:39,73.2,73.2,73.2,73.2,73.42,73.42,0.466,0.466,0.467,0.467,0.38,0.38,0
17AUG2023:09:45:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.7,75.06,75.17,75.11,75.08,8/17/2023 09:41:42,8/17/2023 09:41:42,8/17/2023 09:44:31,8/17/2023 09:44:30,75.17,75.12,8/17/2023 09:41:49,8/17/2023 09:41:49,71.99,72.00,72.50,72.50,8/17/2023 09:30:54,8/17/2023 09:30:54,8/17/2023 09:31:18,8/17/2023 09:31:19,72.82,72.77,8/17/2023 09:31:26,8/17/2023 09:31:26,73.08,73.08,73.75,73.76,73.76,73.71,0.5670,0.5960,0.6930,0.6960,0.4610,0.4610,662,680,17AUG2023:09:44:56,7.9,8/17/2023 09:32:50,3.9,33,21.1700,5160,8/17/2023 09:30:03,5070,8/17/2023 09:39:57,5115,13.7,74.82,74.81,74.82,74.83,8/17/2023 09:41:53,8/17/2023 09:41:52,8/17/2023 09:41:52,8/17/2023 09:41:52,74.64,74.64,8/17/2023 09:42:05,8/17/2023 09:42:04,72.35,72.35,72.35,72.35,8/17/2023 09:31:27,8/17/2023 09:31:27,8/17/2023 09:31:27,8/17/2023 09:31:27,72.98,72.98,8/17/2023 09:31:30,8/17/2023 09:31:29,73.4,73.41,73.41,73.41,73.73,73.73,0.527,0.526,0.527,0.528,0.413,0.413,0
17AUG2023:10:00:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.0,75.92,76.08,75.83,75.89,8/17/2023 09:52:18,8/17/2023 09:52:18,8/17/2023 09:52:18,8/17/2023 09:52:18,75.85,75.81,8/17/2023 09:52:18,8/17/2023 09:52:18,70.98,71.07,72.26,72.30,8/17/2023 09:56:06,8/17/2023 09:56:01,8/17/2023 09:56:07,8/17/2023 09:56:06,72.07,72.02,8/17/2023 09:56:09,8/17/2023 09:56:09,73.09,73.14,74.14,74.18,73.86,73.81,0.9900,0.9950,0.9360,0.9180,0.8270,0.8270,697,715,17AUG2023:09:59:52,6.8,8/17/2023 09:50:08,3.9,314,48.0200,5160,8/17/2023 09:57:56,5070,8/17/2023 09:45:01,5101,13.7,75.35,75.34,75.34,75.34,8/17/2023 09:52:24,8/17/2023 09:52:24,8/17/2023 09:52:23,8/17/2023 09:52:23,75.38,75.38,8/17/2023 09:52:27,8/17/2023 09:52:26,71.71,71.71,71.71,71.71,8/17/2023 09:56:14,8/17/2023 09:56:13,8/17/2023 09:56:13,8/17/2023 09:56:13,72.32,72.32,8/17/2023 09:56:22,8/17/2023 09:56:21,73.64,73.64,73.64,73.64,73.84,73.84,0.874,0.873,0.874,0.875,0.777,0.777,0
17AUG2023:10:15:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.1,76.11,76.23,75.49,75.54,8/17/2023 10:04:06,8/17/2023 10:04:06,8/17/2023 10:04:07,8/17/2023 10:04:07,75.40,75.35,8/17/2023 10:04:06,8/17/2023 10:04:06,70.98,70.99,72.10,72.09,8/17/2023 10:07:55,8/17/2023 10:07:54,8/17/2023 10:07:54,8/17/2023 10:07:56,72.22,72.17,8/17/2023 10:07:56,8/17/2023 10:07:56,73.11,73.17,73.92,73.95,73.89,73.85,0.8310,0.8500,0.6210,0.6230,0.5820,0.5820,731,746,17AUG2023:10:14:39,8.8,8/17/2023 10:07:42,4.2,285,33.6100,5220,8/17/2023 10:08:01,5100,8/17/2023 10:00:01,5172,13.7,75.25,75.24,75.25,75.26,8/17/2023 10:04:16,8/17/2023 10:04:16,8/17/2023 10:04:15,8/17/2023 10:04:15,75.07,75.07,8/17/2023 10:04:33,8/17/2023 10:04:32,71.75,71.75,71.75,71.75,8/17/2023 10:08:02,8/17/2023 10:08:02,8/17/2023 10:08:01,8/17/2023 10:08:01,72.51,72.51,8/17/2023 10:08:16,8/17/2023 10:08:15,73.54,73.54,73.54,73.54,73.87,73.87,0.603,0.601,0.603,0.605,0.504,0.503,0
17AUG2023:10:30:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.4,76.16,76.29,75.76,75.82,8/17/2023 10:23:21,8/17/2023 10:23:21,8/17/2023 10:23:22,8/17/2023 10:23:22,75.96,75.91,8/17/2023 10:23:22,8/17/2023 10:23:22,71.23,71.30,72.50,72.53,8/17/2023 10:19:01,8/17/2023 10:19:01,8/17/2023 10:16:51,8/17/2023 10:16:50,72.46,72.42,8/17/2023 10:19:06,8/17/2023 10:19:06,73.11,73.16,73.85,73.87,73.90,73.86,0.9520,0.9550,0.6660,0.6650,0.7160,0.7160,763,778,17AUG2023:10:29:49,12.1,8/17/2023 10:28:11,4.6,260,45.9400,5220,8/17/2023 10:16:00,5160,8/17/2023 10:15:03,5191,14.0,75.34,75.33,75.34,75.35,8/17/2023 10:23:25,8/17/2023 10:23:25,8/17/2023 10:23:25,8/17/2023 10:23:23,75.31,75.31,8/17/2023 10:23:37,8/17/2023 10:23:36,72.21,72.21,72.21,72.21,8/17/2023 10:19:10,8/17/2023 10:19:09,8/17/2023 10:19:09,8/17/2023 10:19:09,72.61,72.61,8/17/2023 10:19:35,8/17/2023 10:19:35,73.49,73.49,73.49,73.49,73.88,73.88,0.708,0.706,0.708,0.71,0.633,0.633,0
17AUG2023:10:45:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.2,76.45,76.57,75.88,75.89,8/17/2023 10:44:49,8/17/2023 10:44:49,8/17/2023 10:32:51,8/17/2023 10:32:51,76.24,76.19,8/17/2023 10:44:49,8/17/2023 10:44:49,72.15,72.17,73.50,73.44,8/17/2023 10:35:35,8/17/2023 10:35:34,8/17/2023 10:34:50,8/17/2023 10:34:50,73.04,72.99,8/17/2023 10:35:35,8/17/2023 10:35:35,73.55,73.56,74.54,74.55,74.29,74.25,0.8020,0.8390,0.5100,0.5210,0.6360,0.6360,793,816,17AUG2023:10:43:36,9.4,8/17/2023 10:40:06,4.5,12,28.1800,5220,8/17/2023 10:30:06,5160,8/17/2023 10:31:37,5186,14.0,75.46,75.46,75.46,75.47,8/17/2023 10:44:54,8/17/2023 10:44:53,8/17/2023 10:44:53,8/17/2023 10:44:53,75.56,75.57,8/17/2023 10:32:56,8/17/2023 10:32:55,73.14,73.14,73.14,73.13,8/17/2023 10:31:29,8/17/2023 10:31:28,8/17/2023 10:31:28,8/17/2023 10:31:28,73.24,73.24,8/17/2023 10:35:50,8/17/2023 10:35:49,74.04,74.04,74.04,74.04,74.24,74.24,0.549,0.548,0.55,0.551,0.535,0.536,0
17AUG2023:11:00:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.3,76.98,77.14,76.55,76.59,8/17/2023 10:48:39,8/17/2023 10:48:39,8/17/2023 10:48:08,8/17/2023 10:52:09,76.85,76.81,8/17/2023 10:48:39,8/17/2023 10:48:39,72.51,72.48,73.20,73.18,8/17/2023 10:54:27,8/17/2023 10:49:28,8/17/2023 10:57:41,8/17/2023 10:57:41,73.37,73.32,8/17/2023 10:49:31,8/17/2023 10:49:31,74.11,74.13,74.73,74.74,74.88,74.84,0.8970,0.9320,0.7820,0.7980,0.7370,0.7370,817,838,17AUG2023:10:59:58,9.6,8/17/2023 10:52:30,4.2,39,26.0800,5220,8/17/2023 10:46:54,5160,8/17/2023 10:45:01,5182,14.0,76.3,76.3,76.31,76.31,8/17/2023 10:48:48,8/17/2023 10:48:47,8/17/2023 10:48:47,8/17/2023 10:48:47,76.4,76.4,8/17/2023 10:48:51,8/17/2023 10:48:51,73.09,73.09,73.09,73.09,8/17/2023 10:54:57,8/17/2023 10:54:57,8/17/2023 10:54:57,8/17/2023 10:54:57,73.49,73.49,8/17/2023 10:49:59,8/17/2023 10:49:58,74.43,74.43,74.43,74.43,74.87,74.87,0.718,0.716,0.718,0.72,0.659,0.659,0
17AUG2023:11:15:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.4,76.38,76.50,76.01,76.10,8/17/2023 11:13:16,8/17/2023 11:13:16,8/17/2023 11:00:05,8/17/2023 11:00:06,76.29,76.25,8/17/2023 11:07:04,8/17/2023 11:07:04,72.51,72.45,73.24,73.23,8/17/2023 11:13:40,8/17/2023 11:03:30,8/17/2023 11:03:31,8/17/2023 11:03:31,73.57,73.52,8/17/2023 11:03:29,8/17/2023 11:03:29,74.07,74.07,74.60,74.61,74.87,74.82,0.7440,0.7810,0.6370,0.6480,0.5520,0.5520,845,852,17AUG2023:11:15:00,11.4,8/17/2023 11:00:57,5.4,25,28.8900,5220,8/17/2023 11:08:06,5160,8/17/2023 11:00:01,5179,14.0,75.74,75.74,75.74,75.75,8/17/2023 11:00:13,8/17/2023 11:00:12,8/17/2023 11:00:12,8/17/2023 11:00:12,75.81,75.81,8/17/2023 11:09:57,8/17/2023 11:09:56,73.11,73.11,73.11,73.11,8/17/2023 11:03:37,8/17/2023 11:03:37,8/17/2023 11:03:37,8/17/2023 11:03:37,73.73,73.73,8/17/2023 11:03:42,8/17/2023 11:03:41,74.35,74.35,74.35,74.35,74.86,74.86,0.562,0.56,0.561,0.563,0.463,0.463,0
17AUG2023:11:30:00,15min,Peter Sinks,UCC,270,75.2,77.4,73.9,77.86,77.94,77.59,77.64,8/17/2023 11:27:32,8/17/2023 11:27:32,8/17/2023 11:27:33,8/17/2023 11:27:33,77.99,77.95,8/17/2023 11:27:32,8/17/2023 11:27:32,72.77,72.84,73.87,73.86,8/17/2023 11:15:24,8/17/2023 11:15:23,8/17/2023 11:19:57,8/17/2023 11:19:57,73.89,73.85,8/17/2023 11:16:42,8/17/2023 11:16:42,74.78,74.80,75.30,75.34,75.60,75.56,1.0660,1.0820,0.8370,0.8330,0.9080,0.9080,863,871,17AUG2023:11:20:22,11.8,8/17/2023 11:28:35,4.7,9,57.6300,5250,8/17/2023 11:25:56,5130,8/17/2023 11:29:07,5174,14.0,77.17,77.16,77.17,77.18,8/17/2023 11:27:37,8/17/2023 11:27:37,8/17/2023 11:27:37,8/17/2023 11:27:37,77.54,77.54,8/17/2023 11:27:37,8/17/2023 11:27:36,73.66,73.67,73.66,73.65,8/17/2023 11:15:34,8/17/2023 11:15:33,8/17/2023 11:15:33,8/17/2023 11:15:33,74.17,74.17,8/17/2023 11:15:35,8/17/2023 11:15:34,75.04,75.04,75.04,75.04,75.56,75.56,0.85,0.849,0.85,0.851,0.853,0.853,0
17AUG2023:11:45:00,15min,Peter Sinks,UCC,270,75.3,77.6,74.3,78.53,78.61,77.37,77.36,8/17/2023 11:40:42,8/17/2023 11:40:42,8/17/2023 11:40:42,8/17/2023 11:40:42,78.45,78.40,8/17/2023 11:40:43,8/17/2023 11:40:43,73.24,73.15,73.79,73.91,8/17/2023 11:42:31,8/17/2023 11:42:27,8/17/2023 11:34:36,8/17/2023 11:34:36,74.36,74.32,8/17/2023 11:42:34,8/17/2023 11:42:34,74.84,74.86,75.44,75.49,75.69,75.65,0.9250,0.9480,0.6870,0.6750,0.7100,0.7100,879,893,17AUG2023:11:44:08,11.4,8/17/2023 11:32:54,5.1,346,41.3300,5220,8/17/2023 11:43:20,5130,8/17/2023 11:30:13,5173,14.0,77.54,77.53,77.54,77.56,8/17/2023 11:40:46,8/17/2023 11:40:45,8/17/2023 11:40:45,8/17/2023 11:40:45,77.62,77.62,8/17/2023 11:40:59,8/17/2023 11:40:58,73.88,73.89,73.89,73.88,8/17/2023 11:34:43,8/17/2023 11:34:43,8/17/2023 11:34:43,8/17/2023 11:34:42,74.67,74.67,8/17/2023 11:43:18,8/17/2023 11:43:17,75.15,75.15,75.15,75.15,75.66,75.66,0.647,0.645,0.647,0.649,0.634,0.634,0
17AUG2023:12:00:00,15min,Peter Sinks,UCC,270,76.1,78.0,74.7,78.25,78.33,78.74,78.75,8/17/2023 11:47:33,8/17/2023 11:47:33,8/17/2023 11:47:33,8/17/2023 11:47:33,78.30,78.25,8/17/2023 11:47:46,8/17/2023 11:47:46,73.40,73.34,74.29,74.28,8/17/2023 11:52:40,8/17/2023 11:52:40,8/17/2023 11:49:29,8/17/2023 11:49:29,74.66,74.62,8/17/2023 11:49:05,8/17/2023 11:49:05,75.72,75.74,76.39,76.43,76.56,76.52,0.9530,0.9930,0.9670,0.9820,0.7700,0.7700,894,903,17AUG2023:11:57:30,14.0,8/17/2023 11:52:19,4.1,355,47.9600,5220,8/17/2023 11:46:11,5130,8/17/2023 11:48:38,5166,13.9,78.01,78.01,78.01,78.01,8/17/2023 11:47:39,8/17/2023 11:47:39,8/17/2023 11:47:39,8/17/2023 11:47:39,77.97,77.97,8/17/2023 11:48:01,8/17/2023 11:48:00,74.28,74.28,74.28,74.28,8/17/2023 11:49:39,8/17/2023 11:49:39,8/17/2023 11:49:39,8/17/2023 11:49:09,75.05,75.05,8/17/2023 11:49:19,8/17/2023 11:49:19,76.07,76.07,76.07,76.07,76.53,76.53,0.84,0.839,0.84,0.841,0.685,0.685,0
17AUG2023:12:15:00,15min,Peter Sinks,UCC,270,75.9,78.8,74.7,79.43,79.52,78.88,78.92,8/17/2023 12:01:52,8/17/2023 12:01:52,8/17/2023 12:00:56,8/17/2023 12:00:57,79.36,79.32,8/17/2023 12:00:56,8/17/2023 12:00:56,73.50,73.41,74.15,74.15,8/17/2023 12:11:50,8/17/2023 12:11:50,8/17/2023 12:06:01,8/17/2023 12:06:01,74.81,74.77,8/17/2023 12:11:51,8/17/2023 12:11:51,75.53,75.54,76.01,76.05,76.36,76.31,1.1060,1.1400,0.9390,0.9370,0.9170,0.9180,906,911,17AUG2023:12:14:52,14.5,8/17/2023 12:09:26,6.5,356,31.2000,5220,8/17/2023 12:00:03,5100,8/17/2023 12:09:10,5153,13.9,78.75,78.75,78.75,78.76,8/17/2023 12:01:00,8/17/2023 12:01:00,8/17/2023 12:01:00,8/17/2023 12:01:00,78.8,78.8,8/17/2023 12:01:10,8/17/2023 12:01:09,74.26,74.27,74.26,74.25,8/17/2023 12:06:08,8/17/2023 12:06:08,8/17/2023 12:06:07,8/17/2023 12:06:07,75.07,75.07,8/17/2023 12:12:14,8/17/2023 12:12:07,75.79,75.79,75.79,75.79,76.35,76.35,0.919,0.918,0.919,0.921,0.831,0.831,0
17AUG2023:12:30:00,15min,Peter Sinks,UCC,270,76.4,78.3,74.7,79.26,79.29,78.76,78.75,8/17/2023 12:22:04,8/17/2023 12:22:03,8/17/2023 12:22:04,8/17/2023 12:22:04,79.13,79.09,8/17/2023 12:22:04,8/17/2023 12:22:04,73.92,73.76,74.56,74.55,8/17/2023 12:17:32,8/17/2023 12:17:32,8/17/2023 12:17:25,8/17/2023 12:17:25,74.82,74.77,8/17/2023 12:17:33,8/17/2023 12:17:33,75.97,75.97,76.45,76.51,76.80,76.76,1.1180,1.1600,0.8320,0.8260,0.9020,0.9020,916,921,17AUG2023:12:29:53,12.7,8/17/2023 12:25:19,6.3,355,25.4200,5190,8/17/2023 12:17:49,5100,8/17/2023 12:17:59,5151,13.9,78.2,78.19,78.2,78.21,8/17/2023 12:22:07,8/17/2023 12:22:06,8/17/2023 12:22:06,8/17/2023 12:22:06,78.33,78.33,8/17/2023 12:19:14,8/17/2023 12:19:14,74.39,74.39,74.39,74.4,8/17/2023 12:17:36,8/17/2023 12:17:36,8/17/2023 12:17:36,8/17/2023 12:17:36,75.01,75.01,8/17/2023 12:17:58,8/17/2023 12:17:57,76.23,76.23,76.23,76.23,76.78,76.78,0.861,0.859,0.861,0.863,0.799,0.8,0
17AUG2023:12:45:00,15min,Peter Sinks,UCC,270,76.1,78.0,74.7,79.60,79.69,78.54,78.53,8/17/2023 12:33:39,8/17/2023 12:33:39,8/17/2023 12:33:39,8/17/2023 12:33:39,78.90,78.86,8/17/2023 12:33:39,8/17/2023 12:33:39,73.55,73.62,74.40,74.52,8/17/2023 12:44:38,8/17/2023 12:44:38,8/17/2023 12:36:09,8/17/2023 12:36:09,74.97,74.92,8/17/2023 12:36:29,8/17/2023 12:36:29,75.71,75.75,76.27,76.35,76.57,76.53,1.1050,1.1210,0.8190,0.7980,0.8370,0.8370,922,927,17AUG2023:12:32:55,12.5,8/17/2023 12:39:46,5.4,338,34.5200,5190,8/17/2023 12:31:00,4980,8/17/2023 12:42:03,5085,13.5,78.01,78,78.01,78.03,8/17/2023 12:33:43,8/17/2023 12:33:43,8/17/2023 12:33:42,8/17/2023 12:33:42,78.04,78.04,8/17/2023 12:41:44,8/17/2023 12:41:43,74.31,74.31,74.31,74.31,8/17/2023 12:36:18,8/17/2023 12:36:17,8/17/2023 12:36:17,8/17/2023 12:36:17,75.08,75.08,8/17/2023 12:36:37,8/17/2023 12:36:36,76.02,76.02,76.02,76.02,76.55,76.55,0.836,0.834,0.836,0.837,0.743,0.743,0
17AUG2023:13:00:00,15min,Peter Sinks,UCC,270,76.1,78.5,74.5,79.15,79.23,78.82,78.89,8/17/2023 12:55:04,8/17/2023 12:55:03,8/17/2023 12:55:04,8/17/2023 12:55:04,79.06,79.01,8/17/2023 12:55:04,8/17/2023 12:55:04,73.50,73.57,74.84,74.92,8/17/2023 12:45:14,8/17/2023 12:45:14,8/17/2023 12:45:16,8/17/2023 12:45:15,74.66,74.62,8/17/2023 12:59:01,8/17/2023 12:59:01,75.65,75.68,76.33,76.36,76.46,76.42,1.2500,1.2610,0.7950,0.7950,1.0620,1.0620,925,938,17AUG2023:12:59:57,14.2,8/17/2023 12:55:20,5.4,11,55.6300,5070,8/17/2023 12:57:44,4980,8/17/2023 12:48:03,5014,13.5,78.45,78.44,78.45,78.46,8/17/2023 12:55:15,8/17/2023 12:55:14,8/17/2023 12:55:14,8/17/2023 12:55:14,78.63,78.63,8/17/2023 12:55:18,8/17/2023 12:55:17,74.34,74.34,74.34,74.34,8/17/2023 12:45:24,8/17/2023 12:45:24,8/17/2023 12:45:24,8/17/2023 12:45:24,74.71,74.71,8/17/2023 12:59:23,8/17/2023 12:59:22,76,76,76,76,76.44,76.44,0.911,0.91,0.911,0.912,0.999,0.999,0
17AUG2023:13:15:00,15min,Peter Sinks,UCC,270,76.5,79.6,75.2,80.90,81.00,79.34,79.46,8/17/2023 13:01:34,8/17/2023 13:01:30,8/17/2023 13:01:34,8/17/2023 13:01:34,80.40,80.40,8/17/2023 13:01:34,8/17/2023 13:01:34,74.13,73.98,74.77,74.88,8/17/2023 13:02:56,8/17/2023 13:02:57,8/17/2023 13:06:54,8/17/2023 13:06:54,75.27,75.23,8/17/2023 13:03:04,8/17/2023 13:03:04,76.10,76.12,76.60,76.65,76.92,76.88,1.1090,1.1460,0.7860,0.7770,0.8550,0.8560,921,940,17AUG2023:13:00:32,14.0,8/17/2023 13:03:57,6.7,344,45.1900,5040,8/17/2023 13:00:02,4980,8/17/2023 13:02:16,5011,13.5,79.59,79.57,79.58,79.6,8/17/2023 13:01:40,8/17/2023 13:01:39,8/17/2023 13:01:39,8/17/2023 13:01:39,79.68,79.69,8/17/2023 13:01:54,8/17/2023 13:01:53,74.8,74.81,74.8,74.8,8/17/2023 13:06:57,8/17/2023 13:06:57,8/17/2023 13:06:57,8/17/2023 13:06:57,75.58,75.6,8/17/2023 13:00:01,8/17/2023 13:03:25,76.37,76.37,76.37,76.37,76.89,76.89,0.81,0.807,0.809,0.812,0.756,0.756,0
17AUG2023:13:30:00,15min,Peter Sinks,UCC,270,76.8,79.4,75.1,80.30,80.70,79.03,79.09,8/17/2023 13:28:07,8/17/2023 13:28:07,8/17/2023 13:28:09,8/17/2023 13:26:37,80.20,80.10,8/17/2023 13:26:36,8/17/2023 13:26:36,74.18,74.10,74.85,74.92,8/17/2023 13:22:00,8/17/2023 13:21:59,8/17/2023 13:22:06,8/17/2023 13:24:30,75.27,75.23,8/17/2023 13:22:03,8/17/2023 13:22:03,76.39,76.42,76.79,76.82,77.18,77.14,1.1670,1.2060,0.9510,0.9550,1.0550,1.0560,835,971,17AUG2023:13:23:33,14.2,8/17/2023 13:19:12,5.5,28,43.1300,5070,8/17/2023 13:27:59,4980,8/17/2023 13:15:02,5013,13.5,79.18,79.17,79.18,79.19,8/17/2023 13:26:45,8/17/2023 13:26:44,8/17/2023 13:26:44,8/17/2023 13:26:44,79.59,79.59,8/17/2023 13:26:51,8/17/2023 13:26:51,74.7,74.7,74.7,74.69,8/17/2023 13:22:10,8/17/2023 13:22:10,8/17/2023 13:22:09,8/17/2023 13:22:09,75.5,75.5,8/17/2023 13:22:23,8/17/2023 13:22:22,76.6,76.6,76.6,76.6,77.15,77.15,0.963,0.962,0.963,0.965,1.005,1.005,0
17AUG2023:13:45:00,15min,Peter Sinks,UCC,270,77.3,78.9,76.1,79.77,79.86,79.40,79.43,8/17/2023 13:39:14,8/17/2023 13:39:14,8/17/2023 13:43:24,8/17/2023 13:43:24,79.58,79.54,8/17/2023 13:38:48,8/17/2023 13:38:48,74.98,74.84,75.56,75.67,8/17/2023 13:44:24,8/17/2023 13:44:24,8/17/2023 13:44:25,8/17/2023 13:44:25,76.33,76.28,8/17/2023 13:44:25,8/17/2023 13:44:25,76.91,76.90,77.44,77.49,77.70,77.66,0.9320,0.9730,0.6600,0.6630,0.7010,0.7010,897,920,17AUG2023:13:30:03,16.0,8/17/2023 13:43:27,7.0,4,31.3100,5040,8/17/2023 13:30:36,4950,8/17/2023 13:43:00,5005,13.4,78.74,78.74,78.74,78.75,8/17/2023 13:38:52,8/17/2023 13:38:51,8/17/2023 13:38:51,8/17/2023 13:38:51,78.97,78.97,8/17/2023 13:34:36,8/17/2023 13:34:35,75.6,75.6,75.6,75.59,8/17/2023 13:44:37,8/17/2023 13:44:36,8/17/2023 13:44:36,8/17/2023 13:44:36,76.51,76.51,8/17/2023 13:44:43,8/17/2023 13:44:42,77.19,77.19,77.19,77.19,77.69,77.69,0.646,0.644,0.646,0.649,0.589,0.59,0
17AUG2023:14:00:00,15min,Peter Sinks,UCC,270,76.7,78.3,75.2,78.87,78.94,78.43,78.50,8/17/2023 13:56:04,8/17/2023 13:56:04,8/17/2023 13:59:46,8/17/2023 13:59:46,78.90,78.86,8/17/2023 13:56:11,8/17/2023 13:56:11,74.10,74.02,75.04,75.03,8/17/2023 13:52:10,8/17/2023 13:52:09,8/17/2023 13:57:46,8/17/2023 13:57:45,75.27,75.22,8/17/2023 13:52:20,8/17/2023 13:52:20,76.32,76.30,76.87,76.90,77.06,77.02,0.9600,0.9990,0.7260,0.7350,0.7730,0.7740,880,893,17AUG2023:13:47:02,17.1,8/17/2023 13:45:35,7.3,8,25.8900,5040,8/17/2023 13:52:24,4950,8/17/2023 13:45:38,5001,13.4,78.22,78.22,78.23,78.23,8/17/2023 13:56:14,8/17/2023 13:56:13,8/17/2023 13:56:13,8/17/2023 13:56:13,78.32,78.32,8/17/2023 13:56:31,8/17/2023 13:56:30,74.89,74.9,74.89,74.89,8/17/2023 13:57:53,8/17/2023 13:57:52,8/17/2023 13:57:52,8/17/2023 13:57:52,75.56,75.55,8/17/2023 13:52:30,8/17/2023 13:52:29,76.58,76.58,76.58,76.58,77.01,77.01,0.722,0.72,0.722,0.725,0.665,0.665,0
17AUG2023:14:15:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.6,80.30,80.50,79.16,79.17,8/17/2023 14:02:38,8/17/2023 14:02:38,8/17/2023 14:02:39,8/17/2023 14:02:39,79.51,79.47,8/17/2023 14:02:38,8/17/2023 14:02:38,74.08,74.15,75.31,75.40,8/17/2023 14:04:47,8/17/2023 14:04:46,8/17/2023 14:04:47,8/17/2023 14:04:47,75.88,75.83,8/17/2023 14:04:48,8/17/2023 14:04:48,76.50,76.50,76.86,76.93,77.31,77.27,0.9510,0.9850,0.6810,0.6630,0.6850,0.6850,856,868,17AUG2023:14:04:37,14.7,8/17/2023 14:08:10,8.1,336,20.7100,5040,8/17/2023 14:04:17,4950,8/17/2023 14:08:13,5000,13.4,78.87,78.86,78.87,78.88,8/17/2023 14:02:49,8/17/2023 14:02:49,8/17/2023 14:02:48,8/17/2023 14:02:48,78.9,78.9,8/17/2023 14:02:56,8/17/2023 14:02:55,75.11,75.12,75.12,75.11,8/17/2023 14:04:53,8/17/2023 14:04:53,8/17/2023 14:04:53,8/17/2023 14:04:52,76.11,76.11,8/17/2023 14:05:14,8/17/2023 14:05:13,76.71,76.71,76.71,76.71,77.31,77.31,0.681,0.678,0.68,0.682,0.587,0.587,0
17AUG2023:14:30:00,15min,Peter Sinks,UCC,270,76.4,78.2,75.4,78.81,78.95,78.20,78.19,8/17/2023 14:15:09,8/17/2023 14:15:08,8/17/2023 14:15:10,8/17/2023 14:15:10,78.68,78.63,8/17/2023 14:15:36,8/17/2023 14:15:36,74.13,74.15,74.93,75.03,8/17/2023 14:25:53,8/17/2023 14:25:50,8/17/2023 14:20:01,8/17/2023 14:20:01,75.27,75.23,8/17/2023 14:17:45,8/17/2023 14:17:45,76.04,76.02,76.62,76.68,76.82,76.77,0.9190,0.9700,0.6070,0.5930,0.6800,0.6800,799,841,17AUG2023:14:15:09,16.4,8/17/2023 14:19:48,6.8,346,26.0700,5040,8/17/2023 14:15:09,4950,8/17/2023 14:19:35,5002,13.4,78,77.99,78,78.01,8/17/2023 14:24:31,8/17/2023 14:24:31,8/17/2023 14:24:30,8/17/2023 14:24:30,78.35,78.36,8/17/2023 14:15:39,8/17/2023 14:15:38,75.2,75.21,75.2,75.19,8/17/2023 14:28:34,8/17/2023 14:28:35,8/17/2023 14:28:34,8/17/2023 14:28:33,75.51,75.51,8/17/2023 14:17:59,8/17/2023 14:17:58,76.34,76.34,76.34,76.34,76.79,76.79,0.61,0.608,0.61,0.612,0.575,0.575,0
17AUG2023:14:45:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.5,79.37,79.52,78.65,78.75,8/17/2023 14:38:34,8/17/2023 14:38:34,8/17/2023 14:42:15,8/17/2023 14:42:15,78.68,78.63,8/17/2023 14:42:18,8/17/2023 14:42:18,74.34,74.15,75.57,75.70,8/17/2023 14:32:51,8/17/2023 14:32:22,8/17/2023 14:36:10,8/17/2023 14:36:10,75.27,75.23,8/17/2023 14:32:50,8/17/2023 14:32:50,76.14,76.09,76.93,76.98,76.88,76.83,0.8770,0.9110,0.6420,0.6340,0.6670,0.6670,831,849,17AUG2023:14:33:57,12.5,8/17/2023 14:40:05,6.5,354,25.6000,5040,8/17/2023 14:30:16,4950,8/17/2023 14:40:07,5005,13.4,78.25,78.24,78.25,78.26,8/17/2023 14:42:22,8/17/2023 14:42:22,8/17/2023 14:42:22,8/17/2023 14:42:22,78.07,78.07,8/17/2023 14:42:35,8/17/2023 14:42:34,75.42,75.42,75.42,75.41,8/17/2023 14:31:20,8/17/2023 14:31:19,8/17/2023 14:31:19,8/17/2023 14:31:19,75.55,75.55,8/17/2023 14:33:00,8/17/2023 14:33:00,76.53,76.53,76.53,76.53,76.85,76.85,0.635,0.634,0.635,0.637,0.574,0.575,0
17AUG2023:15:00:00,15min,Peter Sinks,UCC,270,77.0,79.1,75.8,80.70,80.90,79.38,79.43,8/17/2023 14:55:26,8/17/2023 14:55:26,8/17/2023 14:55:26,8/17/2023 14:55:26,80.10,80.10,8/17/2023 14:55:27,8/17/2023 14:55:27,74.61,74.47,75.05,75.19,8/17/2023 14:48:59,8/17/2023 14:48:17,8/17/2023 14:48:18,8/17/2023 14:49:04,75.88,75.83,8/17/2023 14:49:05,8/17/2023 14:49:05,76.59,76.60,77.03,77.10,77.39,77.35,1.0320,1.0560,0.8460,0.8360,0.7740,0.7750,783,809,17AUG2023:14:45:01,16.4,8/17/2023 14:57:17,7.3,335,25.4300,5040,8/17/2023 14:46:07,4950,8/17/2023 14:56:59,5000,13.4,79.13,79.12,79.13,79.14,8/17/2023 14:55:31,8/17/2023 14:55:30,8/17/2023 14:55:30,8/17/2023 14:55:30,79.16,79.16,8/17/2023 14:55:44,8/17/2023 14:55:43,75.22,75.22,75.22,75.21,8/17/2023 14:49:08,8/17/2023 14:49:08,8/17/2023 14:49:08,8/17/2023 14:49:08,76.4,76.4,8/17/2023 14:53:15,8/17/2023 14:53:14,76.84,76.84,76.84,76.84,77.38,77.38,0.81,0.808,0.81,0.812,0.67,0.67,0
17AUG2023:15:15:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.5,78.31,78.39,78.15,78.19,8/17/2023 15:02:40,8/17/2023 15:02:40,8/17/2023 15:10:39,8/17/2023 15:10:39,78.30,78.25,8/17/2023 15:10:38,8/17/2023 15:10:38,74.29,74.20,74.98,75.08,8/17/2023 15:06:41,8/17/2023 15:03:34,8/17/2023 15:00:54,8/17/2023 15:00:55,75.57,75.53,8/17/2023 15:06:40,8/17/2023 15:06:40,76.06,76.10,76.46,76.49,76.87,76.83,0.7330,0.7490,0.6240,0.6270,0.5310,0.5310,707,795,17AUG2023:15:03:51,14.5,8/17/2023 15:07:22,6.0,24,67.6400,5070,8/17/2023 15:11:58,4950,8/17/2023 15:02:52,5003,13.4,77.58,77.58,77.59,77.59,8/17/2023 15:10:41,8/17/2023 15:10:40,8/17/2023 15:10:40,8/17/2023 15:10:40,77.88,77.88,8/17/2023 15:12:46,8/17/2023 15:12:46,75.06,75.07,75.06,75.06,8/17/2023 15:01:03,8/17/2023 15:01:03,8/17/2023 15:01:03,8/17/2023 15:01:03,75.91,75.91,8/17/2023 15:06:52,8/17/2023 15:06:51,76.28,76.28,76.28,76.28,76.86,76.86,0.556,0.554,0.555,0.557,0.445,0.445,0
17AUG2023:15:30:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.6,78.12,78.19,78.04,78.08,8/17/2023 15:21:49,8/17/2023 15:21:49,8/17/2023 15:21:49,8/17/2023 15:21:49,78.30,78.25,8/17/2023 15:21:49,8/17/2023 15:21:49,74.45,74.26,75.52,75.51,8/17/2023 15:17:49,8/17/2023 15:17:48,8/17/2023 15:17:57,8/17/2023 15:17:57,75.65,75.60,8/17/2023 15:25:26,8/17/2023 15:25:26,76.14,76.13,76.77,76.82,76.88,76.84,0.7060,0.7400,0.4990,0.4980,0.5120,0.5120,711,724,17AUG2023:15:15:01,15.3,8/17/2023 15:21:19,8.7,357,23.1000,5040,8/17/2023 15:17:55,4950,8/17/2023 15:16:24,5000,13.4,77.75,77.74,77.75,77.76,8/17/2023 15:21:53,8/17/2023 15:21:52,8/17/2023 15:21:52,8/17/2023 15:21:52,77.91,77.91,8/17/2023 15:22:08,8/17/2023 15:22:07,75.24,75.25,75.24,75.23,8/17/2023 15:17:59,8/17/2023 15:17:58,8/17/2023 15:17:58,8/17/2023 15:17:58,75.89,75.89,8/17/2023 15:25:32,8/17/2023 15:25:32,76.45,76.45,76.45,76.45,76.85,76.85,0.482,0.48,0.482,0.484,0.415,0.415,0
17AUG2023:15:45:00,15min,Peter Sinks,UCC,270,76.5,78.2,75.5,78.70,78.82,78.54,78.58,8/17/2023 15:42:02,8/17/2023 15:42:02,8/17/2023 15:42:04,8/17/2023 15:42:04,78.75,78.71,8/17/2023 15:42:03,8/17/2023 15:42:03,74.47,74.36,75.04,75.13,8/17/2023 15:31:11,8/17/2023 15:31:10,8/17/2023 15:40:07,8/17/2023 15:40:08,75.72,75.68,8/17/2023 15:31:28,8/17/2023 15:31:28,76.16,76.15,76.79,76.85,76.94,76.90,0.8300,0.8630,0.6500,0.6460,0.6400,0.6400,682,698,17AUG2023:15:30:30,16.0,8/17/2023 15:38:45,7.8,346,23.0000,5040,8/17/2023 15:33:15,4950,8/17/2023 15:38:43,5004,13.3,78.16,78.16,78.16,78.17,8/17/2023 15:42:10,8/17/2023 15:42:10,8/17/2023 15:42:09,8/17/2023 15:42:09,78.29,78.29,8/17/2023 15:42:21,8/17/2023 15:42:20,75.06,75.06,75.06,75.05,8/17/2023 15:40:17,8/17/2023 15:40:16,8/17/2023 15:40:16,8/17/2023 15:40:16,75.97,75.97,8/17/2023 15:40:28,8/17/2023 15:40:27,76.5,76.5,76.5,76.5,76.94,76.94,0.62,0.619,0.62,0.622,0.556,0.556,0
17AUG2023:16:00:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.9,78.81,78.78,78.82,78.92,8/17/2023 15:54:50,8/17/2023 15:54:50,8/17/2023 15:55:04,8/17/2023 15:55:04,79.05,79.01,8/17/2023 15:55:02,8/17/2023 15:55:02,74.87,74.79,75.74,75.83,8/17/2023 15:45:01,8/17/2023 15:46:59,8/17/2023 15:49:19,8/17/2023 15:49:19,75.80,75.76,8/17/2023 15:45:03,8/17/2023 15:45:03,76.47,76.45,77.26,77.32,77.19,77.15,0.7520,0.7830,0.6290,0.6250,0.6170,0.6170,628,679,17AUG2023:15:46:42,16.7,8/17/2023 15:49:58,7.4,350,23.0100,5040,8/17/2023 15:45:58,4950,8/17/2023 15:48:29,4997,13.4,78.53,78.53,78.54,78.54,8/17/2023 15:55:04,8/17/2023 15:55:03,8/17/2023 15:55:03,8/17/2023 15:55:03,78.71,78.71,8/17/2023 15:55:12,8/17/2023 15:55:11,75.73,75.73,75.74,75.74,8/17/2023 15:45:01,8/17/2023 15:45:01,8/17/2023 15:45:01,8/17/2023 15:45:01,76.03,76.03,8/17/2023 15:45:14,8/17/2023 15:45:13,76.86,76.86,76.86,76.86,77.15,77.15,0.586,0.585,0.586,0.587,0.559,0.559,0
17AUG2023:16:15:00,15min,Peter Sinks,UCC,270,75.7,77.4,75.1,77.63,77.67,77.54,77.58,8/17/2023 16:00:26,8/17/2023 16:00:26,8/17/2023 16:00:27,8/17/2023 16:00:27,77.84,77.80,8/17/2023 16:00:01,8/17/2023 16:00:01,74.34,74.22,74.67,74.76,8/17/2023 16:08:25,8/17/2023 16:08:24,8/17/2023 16:06:31,8/17/2023 16:06:31,75.35,75.30,8/17/2023 16:10:01,8/17/2023 16:10:01,75.29,75.28,75.65,75.71,76.07,76.02,0.5370,0.5490,0.5600,0.5560,0.5060,0.5070,394,573,17AUG2023:16:00:26,15.8,8/17/2023 16:03:41,8.5,346,20.7200,5040,8/17/2023 16:05:21,4950,8/17/2023 16:01:49,5002,13.4,77.41,77.41,77.41,77.41,8/17/2023 16:00:02,8/17/2023 16:00:02,8/17/2023 16:00:01,8/17/2023 16:00:01,77.39,77.39,8/17/2023 16:00:19,8/17/2023 16:00:18,74.68,74.68,74.68,74.67,8/17/2023 16:06:01,8/17/2023 16:06:01,8/17/2023 16:06:01,8/17/2023 16:06:00,75.47,75.47,8/17/2023 16:10:18,8/17/2023 16:10:17,75.5,75.5,75.5,75.5,76.07,76.07,0.537,0.536,0.535,0.535,0.508,0.508,0
17AUG2023:16:30:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.3,75.19,75.21,75.68,75.74,8/17/2023 16:16:04,8/17/2023 16:16:04,8/17/2023 16:15:04,8/17/2023 16:15:07,75.87,75.83,8/17/2023 16:15:08,8/17/2023 16:15:08,73.60,73.57,74.03,74.07,8/17/2023 16:26:38,8/17/2023 16:26:38,8/17/2023 16:25:58,8/17/2023 16:25:58,74.51,74.46,8/17/2023 16:28:27,8/17/2023 16:28:27,74.39,74.39,74.83,74.87,75.15,75.11,0.3160,0.3230,0.2980,0.2960,0.2890,0.2890,365,421,17AUG2023:16:27:13,18.2,8/17/2023 16:21:21,9.5,359,19.7300,5040,8/17/2023 16:16:17,4980,8/17/2023 16:15:09,5010,13.4,75.37,75.37,75.37,75.37,8/17/2023 16:15:16,8/17/2023 16:15:16,8/17/2023 16:15:16,8/17/2023 16:15:16,75.66,75.66,8/17/2023 16:15:18,8/17/2023 16:15:18,74.05,74.05,74.05,74.05,8/17/2023 16:26:01,8/17/2023 16:26:01,8/17/2023 16:26:01,8/17/2023 16:26:00,74.62,74.62,8/17/2023 16:28:46,8/17/2023 16:28:45,74.62,74.62,74.62,74.62,75.13,75.13,0.288,0.288,0.288,0.288,0.275,0.275,0
17AUG2023:16:45:00,15min,Peter Sinks,UCC,270,74.3,75.2,73.8,75.03,75.08,75.25,75.28,8/17/2023 16:30:06,8/17/2023 16:31:27,8/17/2023 16:31:27,8/17/2023 16:31:28,75.57,75.52,8/17/2023 16:30:05,8/17/2023 16:30:05,73.13,73.11,73.58,73.65,8/17/2023 16:43:20,8/17/2023 16:43:20,8/17/2023 16:36:59,8/17/2023 16:36:58,73.90,73.86,8/17/2023 16:43:21,8/17/2023 16:43:21,73.90,73.91,74.33,74.37,74.68,74.64,0.3840,0.3880,0.3870,0.3840,0.3580,0.3590,340,379,17AUG2023:16:30:39,16.4,8/17/2023 16:34:07,9.2,5,20.9200,5070,8/17/2023 16:34:11,4980,8/17/2023 16:30:08,5021,13.5,74.99,74.99,74.99,75,8/17/2023 16:30:12,8/17/2023 16:30:11,8/17/2023 16:30:11,8/17/2023 16:30:11,75.36,75.36,8/17/2023 16:30:19,8/17/2023 16:30:18,73.51,73.51,73.51,73.51,8/17/2023 16:43:28,8/17/2023 16:43:28,8/17/2023 16:43:28,8/17/2023 16:43:28,74.06,74.06,8/17/2023 16:43:46,8/17/2023 16:43:46,74.14,74.14,74.14,74.13,74.68,74.68,0.366,0.366,0.366,0.366,0.34,0.34,0
17AUG2023:17:00:00,15min,Peter Sinks,UCC,270,73.3,74.1,72.9,73.76,73.78,74.06,74.07,8/17/2023 16:45:32,8/17/2023 16:45:32,8/17/2023 16:45:02,8/17/2023 16:45:01,74.51,74.46,8/17/2023 16:45:07,8/17/2023 16:45:07,72.31,72.27,72.62,72.71,8/17/2023 16:58:27,8/17/2023 16:55:23,8/17/2023 16:56:34,8/17/2023 16:56:33,73.15,73.10,8/17/2023 16:55:22,8/17/2023 16:55:22,72.94,72.94,73.31,73.35,73.73,73.69,0.3720,0.3750,0.3500,0.3450,0.3570,0.3570,264,303,17AUG2023:16:45:03,15.1,8/17/2023 16:54:50,7.5,357,24.3100,5100,8/17/2023 16:51:08,4980,8/17/2023 16:45:42,5035,13.5,73.88,73.88,73.88,73.88,8/17/2023 16:45:08,8/17/2023 16:45:07,8/17/2023 16:45:07,8/17/2023 16:45:07,74.37,74.37,8/17/2023 16:45:18,8/17/2023 16:45:17,72.59,72.59,72.59,72.59,8/17/2023 16:55:14,8/17/2023 16:55:14,8/17/2023 16:55:14,8/17/2023 16:56:36,73.16,73.16,8/17/2023 16:56:38,8/17/2023 16:56:37,73.15,73.15,73.15,73.15,73.73,73.73,0.351,0.35,0.35,0.35,0.351,0.351,0
17AUG2023:17:15:00,15min,Peter Sinks,UCC,270,72.8,73.3,72.6,73.04,73.06,73.19,73.23,8/17/2023 17:06:52,8/17/2023 17:06:52,8/17/2023 17:06:52,8/17/2023 17:06:52,73.74,73.70,8/17/2023 17:06:54,8/17/2023 17:06:54,72.01,72.02,72.42,72.51,8/17/2023 17:14:39,8/17/2023 17:14:40,8/17/2023 17:01:16,8/17/2023 17:01:14,72.82,72.78,8/17/2023 17:13:26,8/17/2023 17:13:26,72.46,72.47,72.88,72.92,73.25,73.21,0.1610,0.1610,0.1450,0.1460,0.1590,0.1590,246,280,17AUG2023:17:04:17,16.2,8/17/2023 17:06:07,7.8,359,21.7600,5070,8/17/2023 17:00:01,5010,8/17/2023 17:00:44,5044,13.5,73.03,73.03,73.03,73.03,8/17/2023 17:06:56,8/17/2023 17:06:56,8/17/2023 17:06:56,8/17/2023 17:06:55,73.49,73.49,8/17/2023 17:05:50,8/17/2023 17:05:50,72.32,72.32,72.32,72.32,8/17/2023 17:14:54,8/17/2023 17:14:53,8/17/2023 17:14:53,8/17/2023 17:14:53,72.88,72.88,8/17/2023 17:13:55,8/17/2023 17:13:54,72.68,72.68,72.68,72.68,73.24,73.24,0.129,0.129,0.129,0.129,0.131,0.131,0
17AUG2023:17:30:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.9,72.37,72.38,72.68,72.72,8/17/2023 17:16:08,8/17/2023 17:16:08,8/17/2023 17:15:01,8/17/2023 17:15:01,73.27,73.22,8/17/2023 17:16:09,8/17/2023 17:16:09,71.30,71.31,71.60,71.65,8/17/2023 17:28:57,8/17/2023 17:28:57,8/17/2023 17:26:29,8/17/2023 17:26:30,72.18,72.13,8/17/2023 17:28:55,8/17/2023 17:28:55,71.78,71.79,72.04,72.09,72.53,72.48,0.2190,0.2180,0.2700,0.2660,0.2350,0.2350,188,200,17AUG2023:17:15:01,13.2,8/17/2023 17:19:24,7.2,351,23.1400,5070,8/17/2023 17:15:01,5010,8/17/2023 17:25:38,5050,13.6,72.48,72.48,72.48,72.48,8/17/2023 17:16:14,8/17/2023 17:16:14,8/17/2023 17:16:13,8/17/2023 17:16:13,73.07,73.07,8/17/2023 17:16:22,8/17/2023 17:16:22,71.56,71.56,71.56,71.56,8/17/2023 17:26:37,8/17/2023 17:26:37,8/17/2023 17:26:36,8/17/2023 17:26:36,72.16,72.16,8/17/2023 17:27:11,8/17/2023 17:27:10,71.93,71.93,71.93,71.93,72.52,72.52,0.237,0.237,0.237,0.237,0.229,0.229,0
17AUG2023:17:45:00,15min,Peter Sinks,UCC,270,71.7,72.1,71.5,71.71,71.72,71.93,71.99,8/17/2023 17:30:53,8/17/2023 17:30:54,8/17/2023 17:30:38,8/17/2023 17:30:38,72.48,72.43,8/17/2023 17:31:36,8/17/2023 17:31:36,70.93,70.91,71.18,71.24,8/17/2023 17:41:45,8/17/2023 17:41:45,8/17/2023 17:42:16,8/17/2023 17:42:15,71.67,71.62,8/17/2023 17:44:53,8/17/2023 17:44:53,71.34,71.36,71.59,71.64,72.05,72.00,0.1640,0.1660,0.1870,0.1880,0.1660,0.1660,170,187,17AUG2023:17:30:01,12.5,8/17/2023 17:37:52,5.6,347,22.2500,5100,8/17/2023 17:30:23,5040,8/17/2023 17:30:02,5063,13.6,71.77,71.77,71.77,71.77,8/17/2023 17:31:44,8/17/2023 17:31:43,8/17/2023 17:31:43,8/17/2023 17:31:43,72.34,72.34,8/17/2023 17:31:51,8/17/2023 17:31:50,71.19,71.2,71.19,71.19,8/17/2023 17:42:21,8/17/2023 17:42:21,8/17/2023 17:42:20,8/17/2023 17:42:20,71.8,71.8,8/17/2023 17:45:00,8/17/2023 17:45:00,71.49,71.49,71.49,71.49,72.04,72.03,0.163,0.163,0.163,0.163,0.155,0.155,0
17AUG2023:18:00:00,15min,Peter Sinks,UCC,270,71.2,71.7,70.8,71.35,71.37,71.64,71.70,8/17/2023 17:46:42,8/17/2023 17:46:41,8/17/2023 17:46:50,8/17/2023 17:46:48,71.97,71.92,8/17/2023 17:45:03,8/17/2023 17:45:03,70.29,70.29,70.54,70.62,8/17/2023 17:55:56,8/17/2023 17:59:25,8/17/2023 17:59:28,8/17/2023 17:59:29,70.95,70.91,8/17/2023 17:59:28,8/17/2023 17:59:28,70.89,70.90,71.12,71.17,71.55,71.50,0.2030,0.2050,0.2430,0.2390,0.1980,0.1980,135,157,17AUG2023:17:45:01,9.9,8/17/2023 17:49:26,5.2,348,19.2900,5100,8/17/2023 17:48:48,5040,8/17/2023 17:45:03,5066,13.6,71.46,71.45,71.46,71.46,8/17/2023 17:46:53,8/17/2023 17:46:53,8/17/2023 17:46:53,8/17/2023 17:46:53,71.85,71.85,8/17/2023 17:45:54,8/17/2023 17:45:53,70.5,70.5,70.5,70.5,8/17/2023 17:59:33,8/17/2023 17:59:33,8/17/2023 17:59:32,8/17/2023 17:59:32,71.12,71.12,8/17/2023 17:59:43,8/17/2023 17:59:42,71.02,71.02,71.02,71.02,71.54,71.54,0.206,0.206,0.206,0.206,0.179,0.18,0
17AUG2023:18:15:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.4,70.90,70.91,71.00,71.04,8/17/2023 18:03:44,8/17/2023 18:00:01,8/17/2023 18:03:42,8/17/2023 18:03:41,71.63,71.58,8/17/2023 18:00:02,8/17/2023 18:00:02,69.69,69.66,70.29,70.33,8/17/2023 18:10:10,8/17/2023 18:10:11,8/17/2023 18:10:15,8/17/2023 18:10:16,70.56,70.52,8/17/2023 18:10:12,8/17/2023 18:10:12,70.43,70.44,70.67,70.72,71.08,71.03,0.2410,0.2440,0.1950,0.1950,0.2140,0.2140,102,119,17AUG2023:18:00:01,6.8,8/17/2023 18:07:17,3.7,359,19.2900,5100,8/17/2023 18:00:05,5040,8/17/2023 18:04:02,5077,13.6,70.93,70.93,70.93,70.93,8/17/2023 18:03:50,8/17/2023 18:03:49,8/17/2023 18:03:49,8/17/2023 18:03:49,71.44,71.44,8/17/2023 18:00:19,8/17/2023 18:00:19,70.13,70.13,70.13,70.13,8/17/2023 18:10:21,8/17/2023 18:10:21,8/17/2023 18:10:21,8/17/2023 18:10:21,70.63,70.63,8/17/2023 18:10:40,8/17/2023 18:10:39,70.57,70.57,70.57,70.57,71.06,71.06,0.192,0.192,0.192,0.193,0.187,0.187,0
17AUG2023:18:30:00,15min,Peter Sinks,UCC,270,70.3,70.7,69.6,70.49,70.51,70.41,70.49,8/17/2023 18:16:37,8/17/2023 18:16:38,8/17/2023 18:16:40,8/17/2023 18:16:39,71.01,70.97,8/17/2023 18:16:36,8/17/2023 18:16:36,69.05,69.06,69.34,69.38,8/17/2023 18:28:12,8/17/2023 18:28:10,8/17/2023 18:28:24,8/17/2023 18:28:24,69.73,69.68,8/17/2023 18:28:24,8/17/2023 18:28:24,69.96,69.97,70.07,70.11,70.59,70.54,0.3350,0.3410,0.2880,0.2840,0.3070,0.3070,71,85,17AUG2023:18:15:01,6.4,8/17/2023 18:15:30,3.7,347,21.5200,5100,8/17/2023 18:15:11,5010,8/17/2023 18:29:51,5058,13.5,70.42,70.42,70.42,70.42,8/17/2023 18:16:42,8/17/2023 18:16:42,8/17/2023 18:16:42,8/17/2023 18:16:41,70.94,70.94,8/17/2023 18:17:02,8/17/2023 18:17:02,69.31,69.31,69.31,69.3,8/17/2023 18:28:25,8/17/2023 18:28:24,8/17/2023 18:28:24,8/17/2023 18:28:24,69.9,69.9,8/17/2023 18:28:37,8/17/2023 18:28:37,70.03,70.03,70.03,70.03,70.57,70.57,0.293,0.292,0.293,0.293,0.286,0.286,0
17AUG2023:18:45:00,15min,Peter Sinks,UCC,270,69.5,70.1,68.7,70.04,70.06,69.85,69.88,8/17/2023 18:31:10,8/17/2023 18:31:10,8/17/2023 18:32:42,8/17/2023 18:32:40,70.55,70.51,8/17/2023 18:30:02,8/17/2023 18:30:02,67.88,67.88,68.35,68.44,8/17/2023 18:42:38,8/17/2023 18:42:38,8/17/2023 18:42:39,8/17/2023 18:42:39,68.89,68.85,8/17/2023 18:42:39,8/17/2023 18:42:39,69.20,69.20,69.26,69.31,69.82,69.77,0.4640,0.4690,0.3560,0.3500,0.3930,0.3930,41,56,17AUG2023:18:30:01,6.4,8/17/2023 18:35:42,3.5,330,18.3200,5040,8/17/2023 18:30:01,4950,8/17/2023 18:43:42,5004,13.3,69.89,69.89,69.89,69.89,8/17/2023 18:32:50,8/17/2023 18:32:50,8/17/2023 18:32:50,8/17/2023 18:32:50,70.38,70.38,8/17/2023 18:33:03,8/17/2023 18:33:02,68.32,68.33,68.32,68.32,8/17/2023 18:42:45,8/17/2023 18:42:44,8/17/2023 18:42:44,8/17/2023 18:42:44,69.1,69.1,8/17/2023 18:41:00,8/17/2023 18:41:00,69.25,69.25,69.24,69.24,69.81,69.81,0.376,0.376,0.376,0.377,0.362,0.362,0
17AUG2023:19:00:00,15min,Peter Sinks,UCC,270,68.6,69.6,66.9,69.59,69.61,69.31,69.33,8/17/2023 18:46:45,8/17/2023 18:46:45,8/17/2023 18:45:16,8/17/2023 18:45:15,70.10,70.05,8/17/2023 18:45:14,8/17/2023 18:45:14,66.03,65.99,66.78,66.84,8/17/2023 18:57:44,8/17/2023 18:57:44,8/17/2023 18:57:45,8/17/2023 18:57:45,67.08,67.03,8/17/2023 18:57:44,8/17/2023 18:57:44,68.27,68.26,68.32,68.37,68.89,68.84,0.6780,0.6820,0.4890,0.4790,0.5930,0.5940,22,30,17AUG2023:18:45:01,8.3,8/17/2023 18:59:24,3.5,331,20.5200,4980,8/17/2023 18:45:01,4890,8/17/2023 18:56:23,4938,13.1,69.39,69.38,69.39,69.39,8/17/2023 18:45:04,8/17/2023 18:45:03,8/17/2023 18:45:03,8/17/2023 18:45:03,69.88,69.88,8/17/2023 18:45:29,8/17/2023 18:45:29,66.68,66.68,66.68,66.67,8/17/2023 18:57:47,8/17/2023 18:57:46,8/17/2023 18:57:46,8/17/2023 18:57:46,67.22,67.21,8/17/2023 18:58:01,8/17/2023 18:58:01,68.31,68.31,68.31,68.31,68.87,68.87,0.549,0.548,0.548,0.549,0.558,0.558,0
17AUG2023:19:15:00,15min,Peter Sinks,UCC,270,68.3,69.2,66.9,69.20,69.26,68.90,68.93,8/17/2023 19:03:25,8/17/2023 19:03:25,8/17/2023 19:00:27,8/17/2023 19:00:30,69.80,69.75,8/17/2023 19:03:29,8/17/2023 19:03:29,65.75,65.71,66.37,66.45,8/17/2023 19:08:14,8/17/2023 19:08:14,8/17/2023 19:08:14,8/17/2023 19:08:14,66.85,66.81,8/17/2023 19:08:15,8/17/2023 19:08:15,67.98,67.99,68.02,68.06,68.63,68.58,0.6810,0.6900,0.5200,0.5070,0.6040,0.6050,9,15,17AUG2023:19:00:01,11.2,8/17/2023 19:00:14,4.6,335,20.9300,4920,8/17/2023 19:00:02,2460,8/17/2023 19:06:40,3494,13.0,68.9,68.9,68.9,68.9,8/17/2023 19:03:34,8/17/2023 19:03:33,8/17/2023 19:03:33,8/17/2023 19:03:33,69.49,69.49,8/17/2023 19:03:46,8/17/2023 19:03:46,66.44,66.44,66.44,66.43,8/17/2023 19:08:18,8/17/2023 19:08:17,8/17/2023 19:08:17,8/17/2023 19:08:17,67.26,67.26,8/17/2023 19:08:21,8/17/2023 19:08:20,68.02,68.02,68.02,68.02,68.62,68.62,0.562,0.561,0.561,0.562,0.579,0.579,0
17AUG2023:19:30:00,15min,Peter Sinks,UCC,270,67.6,68.3,66.9,68.45,68.47,67.96,68.00,8/17/2023 19:15:05,8/17/2023 19:17:02,8/17/2023 19:15:10,8/17/2023 19:15:10,68.82,68.77,8/17/2023 19:15:06,8/17/2023 19:15:06,66.05,65.99,66.58,66.64,8/17/2023 19:15:42,8/17/2023 19:15:42,8/17/2023 19:16:16,8/17/2023 19:16:16,67.23,67.18,8/17/2023 19:15:45,8/17/2023 19:15:45,67.32,67.33,67.29,67.33,67.96,67.92,0.4830,0.5040,0.3480,0.3410,0.3930,0.3930,2,3,17AUG2023:19:15:01,8.3,8/17/2023 19:29:22,3.6,340,24.1200,2520,8/17/2023 19:15:03,2490,8/17/2023 19:15:01,2499,12.9,68.07,68.07,68.07,68.07,8/17/2023 19:15:13,8/17/2023 19:15:13,8/17/2023 19:15:13,8/17/2023 19:15:13,68.52,68.52,8/17/2023 19:18:00,8/17/2023 19:18:00,66.56,66.56,66.56,66.56,8/17/2023 19:15:49,8/17/2023 19:15:49,8/17/2023 19:15:49,8/17/2023 19:15:49,67.33,67.33,8/17/2023 19:24:06,8/17/2023 19:24:05,67.32,67.32,67.32,67.32,67.94,67.94,0.373,0.372,0.373,0.374,0.35,0.351,0
17AUG2023:19:45:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.2,68.24,68.27,68.14,68.21,8/17/2023 19:30:08,8/17/2023 19:30:06,8/17/2023 19:36:52,8/17/2023 19:36:52,68.82,68.77,8/17/2023 19:30:07,8/17/2023 19:30:07,66.28,66.24,66.83,66.87,8/17/2023 19:33:29,8/17/2023 19:33:29,8/17/2023 19:33:31,8/17/2023 19:33:31,67.31,67.26,8/17/2023 19:33:29,8/17/2023 19:33:29,67.45,67.44,67.41,67.45,68.09,68.05,0.3310,0.3270,0.2630,0.2660,0.2790,0.2790,0,1,17AUG2023:19:30:01,14.0,8/17/2023 19:37:04,6.3,11,17.4300,2550,8/17/2023 19:37:00,2490,8/17/2023 19:30:01,2497,13.0,68.08,68.07,68.08,68.08,8/17/2023 19:37:01,8/17/2023 19:37:01,8/17/2023 19:37:00,8/17/2023 19:37:00,68.58,68.58,8/17/2023 19:30:24,8/17/2023 19:30:24,66.81,66.81,66.81,66.81,8/17/2023 19:33:35,8/17/2023 19:33:35,8/17/2023 19:33:35,8/17/2023 19:33:35,67.64,67.64,8/17/2023 19:33:43,8/17/2023 19:33:42,67.44,67.44,67.44,67.44,68.08,68.08,0.267,0.267,0.267,0.268,0.252,0.252,0
17AUG2023:20:00:00,15min,Peter Sinks,UCC,270,66.9,67.6,66.2,67.54,67.55,67.29,67.34,8/17/2023 19:45:13,8/17/2023 19:45:14,8/17/2023 19:45:15,8/17/2023 19:45:17,68.06,68.01,8/17/2023 19:45:21,8/17/2023 19:45:21,65.53,65.52,65.80,65.84,8/17/2023 19:56:49,8/17/2023 19:56:49,8/17/2023 19:59:46,8/17/2023 19:59:43,66.40,66.35,8/17/2023 19:56:46,8/17/2023 19:56:46,66.54,66.55,66.55,66.59,67.19,67.14,0.3980,0.3980,0.3370,0.3360,0.3670,0.3670,0,0,17AUG2023:19:45:01,9.6,8/17/2023 19:58:07,4.7,12,18.9700,2520,8/17/2023 19:45:11,2460,8/17/2023 19:55:02,2493,13.0,67.32,67.31,67.31,67.32,8/17/2023 19:45:18,8/17/2023 19:45:18,8/17/2023 19:45:18,8/17/2023 19:45:17,67.97,67.97,8/17/2023 19:45:01,8/17/2023 19:45:01,65.8,65.8,65.8,65.8,8/17/2023 19:56:57,8/17/2023 19:56:57,8/17/2023 19:56:57,8/17/2023 19:56:56,66.51,66.51,8/17/2023 19:57:13,8/17/2023 19:57:12,66.56,66.56,66.56,66.56,67.18,67.18,0.355,0.355,0.355,0.355,0.357,0.357,0
17AUG2023:20:15:00,15min,Peter Sinks,UCC,270,66.6,66.9,66.2,66.67,66.67,66.52,66.59,8/17/2023 20:00:45,8/17/2023 20:00:45,8/17/2023 20:00:45,8/17/2023 20:00:45,67.30,67.26,8/17/2023 20:00:48,8/17/2023 20:00:48,65.69,65.67,65.90,65.91,8/17/2023 20:11:03,8/17/2023 20:11:03,8/17/2023 20:11:03,8/17/2023 20:11:04,66.40,66.35,8/17/2023 20:11:12,8/17/2023 20:11:12,66.25,66.25,66.20,66.25,66.88,66.83,0.1870,0.1880,0.1270,0.1290,0.1620,0.1630,-0,-0,17AUG2023:20:00:01,10.3,8/17/2023 20:10:01,5.9,7,16.9200,2520,8/17/2023 20:00:07,2460,8/17/2023 20:02:30,2492,12.9,66.58,66.58,66.58,66.58,8/17/2023 20:00:52,8/17/2023 20:00:51,8/17/2023 20:00:51,8/17/2023 20:00:51,67.22,67.22,8/17/2023 20:01:16,8/17/2023 20:01:15,65.86,65.87,65.86,65.86,8/17/2023 20:11:15,8/17/2023 20:11:14,8/17/2023 20:11:14,8/17/2023 20:11:14,66.58,66.58,8/17/2023 20:00:01,8/17/2023 20:00:01,66.24,66.24,66.24,66.24,66.85,66.85,0.137,0.136,0.137,0.137,0.135,0.134,0
17AUG2023:20:30:00,15min,Peter Sinks,UCC,270,66.3,66.6,65.8,66.45,66.44,66.38,66.42,8/17/2023 20:17:08,8/17/2023 20:17:08,8/17/2023 20:17:09,8/17/2023 20:17:08,67.00,66.95,8/17/2023 20:15:01,8/17/2023 20:15:01,65.31,65.29,65.52,65.56,8/17/2023 20:29:35,8/17/2023 20:29:35,8/17/2023 20:29:38,8/17/2023 20:29:40,66.01,65.96,8/17/2023 20:27:34,8/17/2023 20:27:34,65.97,65.97,65.94,65.98,66.60,66.55,0.2280,0.2310,0.1690,0.1700,0.2020,0.2020,-0,-0,17AUG2023:20:28:45,11.4,8/17/2023 20:16:41,5.2,3,15.5600,2520,8/17/2023 20:15:20,2460,8/17/2023 20:15:23,2491,13.0,66.34,66.34,66.34,66.34,8/17/2023 20:17:17,8/17/2023 20:17:17,8/17/2023 20:17:17,8/17/2023 20:17:17,66.86,66.86,8/17/2023 20:17:32,8/17/2023 20:17:34,65.51,65.51,65.51,65.51,8/17/2023 20:29:41,8/17/2023 20:29:40,8/17/2023 20:29:40,8/17/2023 20:29:40,66.1,66.1,8/17/2023 20:27:44,8/17/2023 20:27:56,65.97,65.97,65.97,65.97,66.59,66.59,0.182,0.181,0.182,0.182,0.178,0.178,0
17AUG2023:20:45:00,15min,Peter Sinks,UCC,270,66.1,66.5,65.8,66.32,66.39,66.14,66.18,8/17/2023 20:39:34,8/17/2023 20:39:34,8/17/2023 20:42:51,8/17/2023 20:42:52,66.92,66.87,8/17/2023 20:39:36,8/17/2023 20:39:36,65.24,65.22,65.47,65.51,8/17/2023 20:44:07,8/17/2023 20:44:07,8/17/2023 20:31:32,8/17/2023 20:31:33,66.01,65.97,8/17/2023 20:44:07,8/17/2023 20:44:07,65.85,65.85,65.81,65.85,66.47,66.42,0.2140,0.2190,0.1230,0.1230,0.1830,0.1830,-0,-0,17AUG2023:20:44:28,9.2,8/17/2023 20:32:12,5.0,2,16.5700,2520,8/17/2023 20:32:16,2460,8/17/2023 20:30:04,2491,13.0,66.15,66.15,66.16,66.16,8/17/2023 20:40:39,8/17/2023 20:40:39,8/17/2023 20:40:39,8/17/2023 20:40:39,66.75,66.75,8/17/2023 20:40:46,8/17/2023 20:40:46,65.46,65.46,65.46,65.46,8/17/2023 20:31:34,8/17/2023 20:31:34,8/17/2023 20:31:34,8/17/2023 20:31:34,66.09,66.09,8/17/2023 20:44:26,8/17/2023 20:44:25,65.84,65.84,65.84,65.84,66.44,66.44,0.146,0.145,0.146,0.146,0.147,0.147,0
17AUG2023:21:00:00,15min,Peter Sinks,UCC,270,66.2,66.7,65.7,66.48,66.49,66.28,66.32,8/17/2023 20:55:52,8/17/2023 20:55:53,8/17/2023 20:58:33,8/17/2023 20:58:32,67.07,67.03,8/17/2023 20:55:51,8/17/2023 20:55:51,65.00,64.96,65.28,65.36,8/17/2023 20:46:53,8/17/2023 20:46:53,8/17/2023 20:46:53,8/17/2023 20:46:53,65.94,65.89,8/17/2023 20:46:53,8/17/2023 20:46:53,65.92,65.93,65.88,65.92,66.56,66.51,0.2500,0.2520,0.2100,0.2110,0.2190,0.2190,-0,-0,17AUG2023:20:45:10,11.4,8/17/2023 20:54:53,4.7,11,22.7900,2520,8/17/2023 20:45:18,2460,8/17/2023 20:46:35,2488,13.0,66.31,66.31,66.31,66.31,8/17/2023 20:56:00,8/17/2023 20:55:59,8/17/2023 20:55:59,8/17/2023 20:55:59,66.99,66.99,8/17/2023 20:56:10,8/17/2023 20:56:09,65.33,65.33,65.33,65.33,8/17/2023 20:47:05,8/17/2023 20:47:05,8/17/2023 20:47:05,8/17/2023 20:47:05,66.06,66.05,8/17/2023 20:47:16,8/17/2023 20:47:16,65.91,65.91,65.91,65.91,66.53,66.53,0.212,0.212,0.212,0.212,0.202,0.202,0
17AUG2023:21:15:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.2,66.14,66.15,66.09,66.16,8/17/2023 21:01:52,8/17/2023 21:01:46,8/17/2023 21:02:41,8/17/2023 21:03:02,66.77,66.72,8/17/2023 21:01:53,8/17/2023 21:01:53,64.72,64.71,64.78,64.81,8/17/2023 21:15:00,8/17/2023 21:15:00,8/17/2023 21:15:00,8/17/2023 21:15:00,65.42,65.37,8/17/2023 21:14:26,8/17/2023 21:14:26,65.58,65.57,65.61,65.65,66.20,66.15,0.3210,0.3280,0.2940,0.2980,0.3150,0.3150,-0,-0,17AUG2023:21:01:48,11.6,8/17/2023 21:12:40,3.6,78,41.0500,2550,8/17/2023 21:06:37,2460,8/17/2023 21:00:01,2487,12.9,66.09,66.09,66.09,66.09,8/17/2023 21:02:00,8/17/2023 21:01:59,8/17/2023 21:01:59,8/17/2023 21:01:59,66.65,66.65,8/17/2023 21:03:15,8/17/2023 21:03:14,64.88,64.87,64.87,64.87,8/17/2023 21:15:00,8/17/2023 21:15:00,8/17/2023 21:15:00,8/17/2023 21:15:00,65.49,65.49,8/17/2023 21:14:55,8/17/2023 21:14:54,65.61,65.61,65.61,65.61,66.19,66.19,0.296,0.296,0.296,0.296,0.291,0.291,0
17AUG2023:21:30:00,15min,Peter Sinks,UCC,270,64.6,65.2,63.5,64.95,64.91,64.90,64.94,8/17/2023 21:15:14,8/17/2023 21:16:11,8/17/2023 21:15:15,8/17/2023 21:15:14,65.57,65.52,8/17/2023 21:15:12,8/17/2023 21:15:12,62.90,62.90,63.17,63.19,8/17/2023 21:30:00,8/17/2023 21:30:00,8/17/2023 21:29:59,8/17/2023 21:29:59,63.67,63.62,8/17/2023 21:29:58,8/17/2023 21:29:58,64.27,64.25,64.32,64.35,64.89,64.84,0.4750,0.4770,0.4590,0.4640,0.4690,0.4690,-0,-0,17AUG2023:21:28:29,6.4,8/17/2023 21:25:23,3.4,129,29.6900,2520,8/17/2023 21:21:37,2460,8/17/2023 21:15:02,2484,12.9,64.88,64.88,64.88,64.88,8/17/2023 21:15:26,8/17/2023 21:15:25,8/17/2023 21:15:25,8/17/2023 21:15:25,65.5,65.5,8/17/2023 21:15:01,8/17/2023 21:15:01,63.14,63.13,63.13,63.13,8/17/2023 21:30:00,8/17/2023 21:30:00,8/17/2023 21:30:00,8/17/2023 21:30:00,63.84,63.84,8/17/2023 21:30:00,8/17/2023 21:30:00,64.31,64.31,64.31,64.31,64.89,64.89,0.454,0.454,0.455,0.455,0.446,0.446,0
17AUG2023:21:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,60.9,63.97,63.94,63.44,63.49,8/17/2023 21:35:18,8/17/2023 21:35:18,8/17/2023 21:34:49,8/17/2023 21:34:47,64.42,64.37,8/17/2023 21:35:11,8/17/2023 21:35:11,60.16,60.14,61.22,61.21,8/17/2023 21:41:55,8/17/2023 21:41:50,8/17/2023 21:41:57,8/17/2023 21:41:56,61.03,60.98,8/17/2023 21:42:02,8/17/2023 21:42:02,62.69,62.69,62.66,62.70,63.30,63.25,0.8630,0.8620,0.6190,0.6260,0.8040,0.8040,-0,-0,17AUG2023:21:43:13,3.3,8/17/2023 21:43:49,1.4,185,58.5700,2490,8/17/2023 21:30:01,2460,8/17/2023 21:30:06,2484,13.0,63.64,63.64,63.64,63.64,8/17/2023 21:35:21,8/17/2023 21:35:21,8/17/2023 21:35:21,8/17/2023 21:35:21,64.3,64.3,8/17/2023 21:35:30,8/17/2023 21:35:29,60.71,60.72,60.71,60.71,8/17/2023 21:42:08,8/17/2023 21:42:07,8/17/2023 21:42:07,8/17/2023 21:42:07,61.04,61.04,8/17/2023 21:42:30,8/17/2023 21:42:30,62.69,62.69,62.69,62.69,63.27,63.27,0.707,0.706,0.706,0.707,0.78,0.78,0
17AUG2023:22:00:00,15min,Peter Sinks,UCC,270,64.4,64.9,62.5,64.82,64.85,64.77,64.85,8/17/2023 21:47:56,8/17/2023 21:47:55,8/17/2023 21:52:30,8/17/2023 21:52:30,65.33,65.28,8/17/2023 21:50:52,8/17/2023 21:50:52,61.61,61.57,62.10,62.15,8/17/2023 21:46:15,8/17/2023 21:46:15,8/17/2023 21:46:16,8/17/2023 21:45:44,62.61,62.56,8/17/2023 21:46:14,8/17/2023 21:46:14,64.09,64.08,63.99,64.03,64.71,64.66,0.6010,0.6020,0.7100,0.7110,0.5570,0.5570,-0,-0,17AUG2023:21:50:57,14.7,8/17/2023 21:54:31,6.4,7,32.6500,2550,8/17/2023 21:52:04,2460,8/17/2023 21:45:02,2488,12.8,64.68,64.68,64.68,64.68,8/17/2023 21:52:38,8/17/2023 21:52:38,8/17/2023 21:52:38,8/17/2023 21:52:37,65.15,65.15,8/17/2023 21:48:24,8/17/2023 21:48:24,62.04,62.05,62.04,62.04,8/17/2023 21:46:21,8/17/2023 21:46:21,8/17/2023 21:46:21,8/17/2023 21:46:21,62.89,62.89,8/17/2023 21:46:32,8/17/2023 21:46:31,64.04,64.04,64.04,64.04,64.67,64.67,0.638,0.638,0.638,0.637,0.545,0.545,0
17AUG2023:22:15:00,15min,Peter Sinks,UCC,270,64.3,64.6,63.9,64.34,64.35,64.39,64.43,8/17/2023 22:02:15,8/17/2023 22:02:15,8/17/2023 22:02:18,8/17/2023 22:02:16,64.96,64.91,8/17/2023 22:03:00,8/17/2023 22:03:00,63.36,63.34,63.45,63.49,8/17/2023 22:14:11,8/17/2023 22:14:11,8/17/2023 22:14:14,8/17/2023 22:14:13,64.13,64.08,8/17/2023 22:14:13,8/17/2023 22:14:13,63.99,63.98,64.01,64.05,64.60,64.55,0.1860,0.1830,0.1870,0.1890,0.1820,0.1820,-0,-0,17AUG2023:22:00:01,12.7,8/17/2023 22:04:30,7.0,39,18.0900,2550,8/17/2023 22:00:40,2460,8/17/2023 22:00:04,2487,12.8,64.32,64.32,64.32,64.32,8/17/2023 22:02:25,8/17/2023 22:02:25,8/17/2023 22:02:25,8/17/2023 22:02:25,64.87,64.87,8/17/2023 22:00:01,8/17/2023 22:00:01,63.53,63.53,63.53,63.53,8/17/2023 22:14:17,8/17/2023 22:14:17,8/17/2023 22:14:17,8/17/2023 22:14:17,64.21,64.21,8/17/2023 22:14:36,8/17/2023 22:14:36,64.01,64.01,64.01,64.01,64.58,64.58,0.173,0.173,0.173,0.174,0.167,0.167,0
17AUG2023:22:30:00,15min,Peter Sinks,UCC,270,63.8,64.1,63.4,63.88,63.88,63.82,63.89,8/17/2023 22:17:33,8/17/2023 22:17:33,8/17/2023 22:18:35,8/17/2023 22:18:36,64.42,64.37,8/17/2023 22:17:36,8/17/2023 22:17:36,62.92,62.88,63.10,63.12,8/17/2023 22:17:03,8/17/2023 22:17:03,8/17/2023 22:23:48,8/17/2023 22:17:04,63.67,63.62,8/17/2023 22:23:47,8/17/2023 22:23:47,63.48,63.47,63.50,63.54,64.10,64.05,0.2040,0.2000,0.1680,0.1730,0.1860,0.1860,-0,-0,17AUG2023:22:29:37,10.7,8/17/2023 22:25:44,5.3,32,19.1700,2520,8/17/2023 22:17:54,2460,8/17/2023 22:15:03,2483,13.0,63.81,63.81,63.81,63.81,8/17/2023 22:21:20,8/17/2023 22:21:19,8/17/2023 22:21:19,8/17/2023 22:21:19,64.34,64.34,8/17/2023 22:21:34,8/17/2023 22:21:33,63.12,63.12,63.12,63.12,8/17/2023 22:23:50,8/17/2023 22:23:50,8/17/2023 22:23:50,8/17/2023 22:23:50,63.72,63.72,8/17/2023 22:23:32,8/17/2023 22:23:31,63.5,63.5,63.5,63.5,64.08,64.08,0.169,0.169,0.169,0.169,0.163,0.163,0
17AUG2023:22:45:00,15min,Peter Sinks,UCC,270,63.5,63.9,63.2,63.65,63.65,63.73,63.77,8/17/2023 22:36:17,8/17/2023 22:33:29,8/17/2023 22:33:23,8/17/2023 22:33:23,64.20,64.15,8/17/2023 22:36:19,8/17/2023 22:36:19,62.58,62.56,62.73,62.75,8/17/2023 22:44:42,8/17/2023 22:44:42,8/17/2023 22:44:42,8/17/2023 22:44:42,63.44,63.39,8/17/2023 22:44:41,8/17/2023 22:44:41,63.21,63.20,63.23,63.27,63.84,63.79,0.1910,0.1860,0.1810,0.1840,0.1560,0.1560,-0,-0,17AUG2023:22:43:09,12.5,8/17/2023 22:38:07,5.5,28,19.7600,2550,8/17/2023 22:33:15,2460,8/17/2023 22:30:02,2482,12.9,63.65,63.65,63.65,63.65,8/17/2023 22:33:36,8/17/2023 22:33:35,8/17/2023 22:33:35,8/17/2023 22:33:35,64.09,64.09,8/17/2023 22:34:09,8/17/2023 22:34:08,62.89,62.89,62.89,62.89,8/17/2023 22:44:45,8/17/2023 22:44:45,8/17/2023 22:44:45,8/17/2023 22:44:44,63.58,63.58,8/17/2023 22:44:52,8/17/2023 22:44:51,63.23,63.23,63.23,63.23,63.82,63.82,0.171,0.171,0.171,0.171,0.132,0.132,0
17AUG2023:23:00:00,15min,Peter Sinks,UCC,270,63.5,63.9,63.2,63.69,63.65,63.73,63.75,8/17/2023 22:54:14,8/17/2023 22:54:12,8/17/2023 22:54:15,8/17/2023 22:54:14,64.27,64.22,8/17/2023 22:54:17,8/17/2023 22:54:17,62.65,62.63,62.82,62.84,8/17/2023 22:52:31,8/17/2023 22:52:30,8/17/2023 22:50:42,8/17/2023 22:50:42,63.44,63.39,8/17/2023 22:50:41,8/17/2023 22:50:41,63.22,63.21,63.27,63.31,63.84,63.79,0.1810,0.1790,0.1670,0.1710,0.1560,0.1560,-0,-0,17AUG2023:22:54:45,8.8,8/17/2023 22:51:43,4.9,50,16.4900,2520,8/17/2023 22:47:40,2460,8/17/2023 22:45:02,2481,12.9,63.65,63.65,63.65,63.65,8/17/2023 22:54:23,8/17/2023 22:54:22,8/17/2023 22:54:22,8/17/2023 22:54:22,64.11,64.11,8/17/2023 22:54:42,8/17/2023 22:54:42,62.84,62.84,62.83,62.83,8/17/2023 22:50:53,8/17/2023 22:50:52,8/17/2023 22:50:52,8/17/2023 22:50:52,63.5,63.49,8/17/2023 22:51:03,8/17/2023 22:51:03,63.25,63.25,63.25,63.25,63.82,63.82,0.156,0.156,0.157,0.157,0.13,0.13,0
17AUG2023:23:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.1,63.22,63.25,63.24,63.28,8/17/2023 23:01:35,8/17/2023 23:01:47,8/17/2023 23:01:37,8/17/2023 23:01:36,63.90,63.85,8/17/2023 23:01:54,8/17/2023 23:01:54,59.31,59.26,60.15,60.27,8/17/2023 23:11:55,8/17/2023 23:11:55,8/17/2023 23:14:13,8/17/2023 23:14:15,60.28,60.23,8/17/2023 23:14:21,8/17/2023 23:14:21,61.69,61.69,61.89,61.95,62.36,62.31,1.2130,1.2220,0.9810,0.9600,1.1990,1.1990,-0,-0,17AUG2023:23:00:01,5.3,8/17/2023 23:00:50,1.7,14,21.0800,2490,8/17/2023 23:00:01,2460,8/17/2023 23:00:02,2479,12.8,63.21,63.21,63.21,63.21,8/17/2023 23:02:00,8/17/2023 23:01:59,8/17/2023 23:01:59,8/17/2023 23:01:59,63.75,63.75,8/17/2023 23:00:01,8/17/2023 23:02:21,59.96,59.96,59.96,59.96,8/17/2023 23:14:24,8/17/2023 23:14:24,8/17/2023 23:14:24,8/17/2023 23:14:24,60.32,60.32,8/17/2023 23:14:35,8/17/2023 23:14:34,61.83,61.83,61.83,61.83,62.39,62.39,1.078,1.078,1.078,1.078,1.176,1.177,0
17AUG2023:23:30:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.1,60.30,60.30,60.30,60.37,8/17/2023 23:17:40,8/17/2023 23:17:37,8/17/2023 23:15:10,8/17/2023 23:15:10,60.50,60.45,8/17/2023 23:17:43,8/17/2023 23:17:43,54.98,54.93,56.04,56.21,8/17/2023 23:29:31,8/17/2023 23:29:30,8/17/2023 23:29:33,8/17/2023 23:29:34,56.21,56.15,8/17/2023 23:29:32,8/17/2023 23:29:32,57.92,57.91,58.29,58.38,58.56,58.50,1.0710,1.0740,0.9960,0.9650,1.0090,1.0090,-0,-0,17AUG2023:23:15:48,1.5,8/17/2023 23:20:46,0.3,303,29.0600,2490,8/17/2023 23:15:02,2460,8/17/2023 23:15:01,2480,13.0,60.02,60.02,60.02,60.02,8/17/2023 23:17:48,8/17/2023 23:17:48,8/17/2023 23:17:47,8/17/2023 23:17:47,60.34,60.34,8/17/2023 23:15:01,8/17/2023 23:15:01,55.73,55.73,55.73,55.72,8/17/2023 23:29:40,8/17/2023 23:29:40,8/17/2023 23:29:40,8/17/2023 23:29:40,56.37,56.37,8/17/2023 23:29:59,8/17/2023 23:29:58,58.16,58.16,58.16,58.16,58.59,58.59,0.997,0.997,0.997,0.997,0.979,0.979,0
17AUG2023:23:45:00,15min,Peter Sinks,UCC,270,55.7,56.8,53.8,56.71,56.73,56.52,56.60,8/17/2023 23:30:57,8/17/2023 23:30:57,8/17/2023 23:30:58,8/17/2023 23:30:35,57.11,57.06,8/17/2023 23:31:29,8/17/2023 23:31:29,52.60,52.54,54.51,54.55,8/17/2023 23:44:19,8/17/2023 23:44:19,8/17/2023 23:44:32,8/17/2023 23:44:32,53.72,53.66,8/17/2023 23:44:28,8/17/2023 23:44:28,55.41,55.39,55.61,55.67,56.01,55.96,0.7570,0.7620,0.5020,0.5010,0.6580,0.6580,-0,-0,17AUG2023:23:32:03,2.2,8/17/2023 23:42:35,0.5,232,25.8200,2490,8/17/2023 23:30:02,2460,8/17/2023 23:30:01,2481,12.9,56.55,56.55,56.55,56.55,8/17/2023 23:31:08,8/17/2023 23:31:07,8/17/2023 23:31:07,8/17/2023 23:31:07,57.03,57.03,8/17/2023 23:31:26,8/17/2023 23:31:25,53.63,53.64,53.63,53.63,8/17/2023 23:44:31,8/17/2023 23:44:30,8/17/2023 23:44:30,8/17/2023 23:44:30,53.92,53.92,8/17/2023 23:44:44,8/17/2023 23:44:44,55.54,55.53,55.53,55.53,56.02,56.02,0.578,0.577,0.578,0.579,0.6,0.602,0
18AUG2023:00:00:00,15min,Peter Sinks,UCC,270,54.7,55.6,53.6,55.97,55.97,55.03,55.07,8/17/2023 23:47:37,8/17/2023 23:47:36,8/17/2023 23:47:40,8/17/2023 23:47:41,55.98,55.92,8/17/2023 23:47:40,8/17/2023 23:47:40,53.12,53.09,53.59,53.69,8/17/2023 23:55:25,8/17/2023 23:55:15,8/17/2023 23:55:26,8/17/2023 23:55:26,53.72,53.66,8/17/2023 23:55:47,8/17/2023 23:55:47,54.49,54.46,54.42,54.48,55.04,54.99,0.5680,0.5630,0.3620,0.3530,0.4960,0.4960,-0,-0,17AUG2023:23:57:07,3.1,8/17/2023 23:53:28,0.8,347,27.1800,2490,8/17/2023 23:45:02,2460,8/17/2023 23:45:01,2480,12.9,55.35,55.34,55.35,55.35,8/17/2023 23:47:46,8/17/2023 23:47:45,8/17/2023 23:47:45,8/17/2023 23:47:45,55.78,55.78,8/17/2023 23:48:03,8/17/2023 23:48:03,53.46,53.46,53.46,53.46,8/17/2023 23:55:28,8/17/2023 23:55:37,8/17/2023 23:55:27,8/17/2023 23:55:27,53.8,53.79,8/17/2023 23:56:16,8/17/2023 23:56:16,54.46,54.46,54.46,54.46,55,55,0.429,0.429,0.429,0.43,0.476,0.476,0
18AUG2023:00:15:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.9,55.88,55.87,55.24,55.36,8/18/2023 00:08:53,8/18/2023 00:08:53,8/18/2023 00:08:59,8/18/2023 00:09:00,56.34,56.29,8/18/2023 00:09:00,8/18/2023 00:09:00,53.17,53.13,53.89,53.93,8/18/2023 00:09:56,8/18/2023 00:09:46,8/18/2023 00:10:57,8/18/2023 00:10:56,53.78,53.73,8/18/2023 00:10:18,8/18/2023 00:10:18,54.53,54.50,54.38,54.43,55.10,55.05,0.5460,0.5420,0.2930,0.2990,0.4960,0.4960,-0,-0,18AUG2023:00:10:48,1.5,8/18/2023 00:07:22,0.2,227,22.4500,2490,8/18/2023 00:00:02,2460,8/18/2023 00:00:01,2479,12.9,55.53,55.53,55.53,55.53,8/18/2023 00:09:04,8/18/2023 00:09:04,8/18/2023 00:09:04,8/18/2023 00:09:03,56.21,56.21,8/18/2023 00:09:11,8/18/2023 00:09:11,53.67,53.67,53.67,53.66,8/18/2023 00:10:23,8/18/2023 00:10:22,8/18/2023 00:10:22,8/18/2023 00:10:22,54.04,54.03,8/18/2023 00:10:42,8/18/2023 00:10:42,54.46,54.46,54.46,54.46,55.08,55.08,0.395,0.394,0.394,0.395,0.477,0.477,0
18AUG2023:00:30:00,15min,Peter Sinks,UCC,270,54.8,55.5,53.6,55.37,55.32,55.01,55.09,8/18/2023 00:20:22,8/18/2023 00:20:22,8/18/2023 00:20:01,8/18/2023 00:19:55,55.94,55.89,8/18/2023 00:20:23,8/18/2023 00:20:23,52.85,52.79,53.59,53.60,8/18/2023 00:15:36,8/18/2023 00:15:35,8/18/2023 00:15:48,8/18/2023 00:15:51,53.77,53.72,8/18/2023 00:15:58,8/18/2023 00:15:58,54.54,54.51,54.44,54.48,55.08,55.03,0.6050,0.6000,0.3280,0.3360,0.5560,0.5560,-0,-0,18AUG2023:00:28:25,0.7,8/18/2023 00:15:51,0.0,21,0.0180,2490,8/18/2023 00:15:02,2460,8/18/2023 00:15:01,2477,12.9,55.13,55.13,55.13,55.13,8/18/2023 00:20:29,8/18/2023 00:20:29,8/18/2023 00:20:29,8/18/2023 00:20:29,55.78,55.78,8/18/2023 00:20:33,8/18/2023 00:20:33,53.31,53.31,53.31,53.3,8/18/2023 00:15:49,8/18/2023 00:15:48,8/18/2023 00:15:48,8/18/2023 00:15:48,53.84,53.84,8/18/2023 00:16:06,8/18/2023 00:16:06,54.49,54.49,54.49,54.49,55.06,55.06,0.44,0.439,0.44,0.441,0.533,0.533,0
18AUG2023:00:45:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.3,56.54,56.49,56.09,56.17,8/18/2023 00:44:02,8/18/2023 00:44:02,8/18/2023 00:44:04,8/18/2023 00:44:03,57.05,57.00,8/18/2023 00:43:51,8/18/2023 00:43:51,53.82,53.77,54.06,54.10,8/18/2023 00:37:38,8/18/2023 00:37:37,8/18/2023 00:35:44,8/18/2023 00:35:45,54.49,54.44,8/18/2023 00:37:51,8/18/2023 00:37:51,54.96,54.94,54.68,54.72,55.47,55.42,0.6630,0.6600,0.5440,0.5460,0.6040,0.6040,-0,-0,18AUG2023:00:43:03,2.4,8/18/2023 00:43:54,0.5,244,6.5090,2490,8/18/2023 00:30:01,2460,8/18/2023 00:30:02,2476,12.9,56.28,56.28,56.28,56.28,8/18/2023 00:44:07,8/18/2023 00:44:07,8/18/2023 00:44:07,8/18/2023 00:44:06,56.92,56.93,8/18/2023 00:44:12,8/18/2023 00:44:12,54.01,54.01,54.01,54.01,8/18/2023 00:35:51,8/18/2023 00:35:51,8/18/2023 00:35:51,8/18/2023 00:35:50,54.62,54.62,8/18/2023 00:38:17,8/18/2023 00:38:17,54.82,54.82,54.82,54.82,55.43,55.44,0.576,0.576,0.576,0.576,0.582,0.583,0
18AUG2023:01:00:00,15min,Peter Sinks,UCC,270,55.9,57.1,54.9,57.37,57.36,56.24,56.35,8/18/2023 00:57:20,8/18/2023 00:57:19,8/18/2023 00:57:33,8/18/2023 00:57:32,57.71,57.66,8/18/2023 00:57:28,8/18/2023 00:57:28,54.44,54.37,54.75,54.79,8/18/2023 00:46:02,8/18/2023 00:46:01,8/18/2023 00:46:05,8/18/2023 00:46:01,54.94,54.89,8/18/2023 00:46:02,8/18/2023 00:46:02,55.67,55.64,55.53,55.58,56.18,56.13,0.5550,0.5520,0.2670,0.2770,0.5070,0.5080,-0,-0,18AUG2023:00:58:50,1.8,8/18/2023 00:45:07,0.2,204,45.3500,2490,8/18/2023 00:45:01,2460,8/18/2023 00:45:02,2475,12.8,56.77,56.76,56.77,56.77,8/18/2023 00:57:32,8/18/2023 00:57:31,8/18/2023 00:57:31,8/18/2023 00:57:31,57.49,57.49,8/18/2023 00:57:46,8/18/2023 00:57:46,54.65,54.66,54.65,54.65,8/18/2023 00:46:08,8/18/2023 00:46:08,8/18/2023 00:46:08,8/18/2023 00:46:08,55.12,55.12,8/18/2023 00:46:14,8/18/2023 00:46:13,55.6,55.6,55.6,55.6,56.15,56.15,0.393,0.392,0.393,0.393,0.488,0.488,0
18AUG2023:01:15:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.1,58.96,59.02,57.35,57.50,8/18/2023 01:07:44,8/18/2023 01:07:44,8/18/2023 01:07:46,8/18/2023 01:07:46,58.60,58.55,8/18/2023 01:13:29,8/18/2023 01:13:29,54.53,54.50,55.07,55.09,8/18/2023 01:07:02,8/18/2023 01:07:02,8/18/2023 01:00:22,8/18/2023 01:00:20,55.14,55.08,8/18/2023 01:07:10,8/18/2023 01:07:10,56.42,56.40,56.14,56.20,56.88,56.83,1.0430,1.0450,0.6140,0.6210,0.9280,0.9280,-0,-0,18AUG2023:01:13:57,2.0,8/18/2023 01:07:43,0.0,345,3.5170,2490,8/18/2023 01:00:01,2460,8/18/2023 01:00:02,2475,12.9,57.77,57.75,57.77,57.78,8/18/2023 01:07:49,8/18/2023 01:07:49,8/18/2023 01:07:49,8/18/2023 01:07:49,58.39,58.39,8/18/2023 01:13:50,8/18/2023 01:13:49,54.88,54.88,54.88,54.88,8/18/2023 01:07:14,8/18/2023 01:07:14,8/18/2023 01:07:13,8/18/2023 01:07:12,55.23,55.22,8/18/2023 01:07:23,8/18/2023 01:07:22,56.27,56.27,56.27,56.27,56.83,56.83,0.791,0.79,0.791,0.792,0.882,0.883,0
18AUG2023:01:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,57.5,60.55,60.57,60.44,60.51,8/18/2023 01:29:54,8/18/2023 01:29:54,8/18/2023 01:29:57,8/18/2023 01:29:57,61.00,60.95,8/18/2023 01:29:50,8/18/2023 01:29:50,56.33,56.14,57.22,57.17,8/18/2023 01:16:52,8/18/2023 01:16:52,8/18/2023 01:16:53,8/18/2023 01:16:53,57.61,57.56,8/18/2023 01:19:11,8/18/2023 01:19:11,59.07,59.06,58.61,58.62,59.55,59.50,0.8760,0.8990,0.7940,0.8020,0.8020,0.8020,-0,-0,18AUG2023:01:26:11,5.0,8/18/2023 01:21:45,1.7,356,25.1800,2490,8/18/2023 01:15:03,2460,8/18/2023 01:15:01,2473,12.9,60.44,60.44,60.45,60.45,8/18/2023 01:30:00,8/18/2023 01:30:00,8/18/2023 01:30:00,8/18/2023 01:30:00,60.81,60.82,8/18/2023 01:30:00,8/18/2023 01:30:00,57.1,57.1,57.1,57.09,8/18/2023 01:19:15,8/18/2023 01:19:15,8/18/2023 01:19:15,8/18/2023 01:19:15,57.91,57.91,8/18/2023 01:19:30,8/18/2023 01:19:29,58.81,58.81,58.82,58.82,59.48,59.48,0.792,0.791,0.792,0.793,0.773,0.773,0
18AUG2023:01:45:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.9,60.43,60.46,60.38,60.44,8/18/2023 01:30:01,8/18/2023 01:30:01,8/18/2023 01:30:01,8/18/2023 01:30:01,61.00,60.95,8/18/2023 01:30:03,8/18/2023 01:30:03,58.47,58.44,58.59,58.65,8/18/2023 01:44:59,8/18/2023 01:44:59,8/18/2023 01:44:59,8/18/2023 01:44:59,59.03,58.98,8/18/2023 01:45:00,8/18/2023 01:45:00,59.58,59.58,59.51,59.55,60.12,60.07,0.4150,0.4280,0.2910,0.2860,0.3760,0.3760,-0,-0,18AUG2023:01:30:35,5.3,8/18/2023 01:34:49,2.3,3,22.6200,2490,8/18/2023 01:30:02,2460,8/18/2023 01:30:01,2470,12.9,60.46,60.45,60.46,60.46,8/18/2023 01:30:03,8/18/2023 01:30:03,8/18/2023 01:30:02,8/18/2023 01:30:02,60.9,60.9,8/18/2023 01:30:10,8/18/2023 01:30:09,58.64,58.64,58.64,58.64,8/18/2023 01:45:00,8/18/2023 01:45:00,8/18/2023 01:45:00,8/18/2023 01:45:00,59.24,59.23,8/18/2023 01:45:00,8/18/2023 01:45:00,59.57,59.57,59.57,59.57,60.13,60.12,0.333,0.333,0.334,0.334,0.349,0.349,0
18AUG2023:02:00:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.7,59.42,59.45,59.30,59.34,8/18/2023 01:46:11,8/18/2023 01:46:11,8/18/2023 01:46:11,8/18/2023 01:46:10,59.78,59.73,8/18/2023 01:46:05,8/18/2023 01:46:05,57.02,56.97,57.62,57.71,8/18/2023 01:59:53,8/18/2023 01:59:54,8/18/2023 01:59:58,8/18/2023 02:00:00,57.73,57.68,8/18/2023 01:59:51,8/18/2023 01:59:51,58.33,58.32,58.34,58.39,58.82,58.77,0.4870,0.5000,0.3940,0.3860,0.4440,0.4440,-0,-0,18AUG2023:01:58:25,5.7,8/18/2023 01:48:59,2.0,334,18.7800,2490,8/18/2023 01:45:04,2460,8/18/2023 01:45:01,2470,12.9,59.32,59.32,59.32,59.32,8/18/2023 01:46:16,8/18/2023 01:46:16,8/18/2023 01:46:16,8/18/2023 01:46:16,59.72,59.72,8/18/2023 01:46:30,8/18/2023 01:46:30,57.42,57.42,57.42,57.42,8/18/2023 02:00:00,8/18/2023 02:00:00,8/18/2023 02:00:00,8/18/2023 02:00:00,58.03,58.02,8/18/2023 02:00:00,8/18/2023 02:00:00,58.36,58.36,58.36,58.36,58.82,58.82,0.412,0.412,0.413,0.413,0.414,0.414,0
18AUG2023:02:15:00,15min,Peter Sinks,UCC,270,58.6,59.4,56.9,59.36,59.42,58.99,59.06,8/18/2023 02:12:48,8/18/2023 02:12:48,8/18/2023 02:12:57,8/18/2023 02:12:57,59.75,59.70,8/18/2023 02:13:00,8/18/2023 02:13:00,56.25,56.23,57.22,57.28,8/18/2023 02:00:57,8/18/2023 02:00:41,8/18/2023 02:00:59,8/18/2023 02:01:01,56.83,56.78,8/18/2023 02:00:57,8/18/2023 02:00:57,58.41,58.41,58.13,58.18,58.87,58.81,0.6450,0.6590,0.4040,0.3970,0.6210,0.6210,-0,-0,18AUG2023:02:08:13,5.3,8/18/2023 02:12:50,1.9,1,16.6700,2490,8/18/2023 02:00:03,2460,8/18/2023 02:00:01,2468,12.9,59.11,59.11,59.11,59.12,8/18/2023 02:13:05,8/18/2023 02:13:05,8/18/2023 02:13:04,8/18/2023 02:13:04,59.61,59.61,8/18/2023 02:13:18,8/18/2023 02:13:17,56.81,56.81,56.81,56.8,8/18/2023 02:01:02,8/18/2023 02:01:02,8/18/2023 02:01:02,8/18/2023 02:01:02,56.99,56.99,8/18/2023 02:01:10,8/18/2023 02:01:09,58.27,58.27,58.27,58.27,58.82,58.82,0.5,0.499,0.5,0.5,0.61,0.61,0
18AUG2023:02:30:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.2,59.98,59.98,59.44,59.50,8/18/2023 02:27:54,8/18/2023 02:25:40,8/18/2023 02:27:55,8/18/2023 02:27:55,60.21,60.16,8/18/2023 02:28:04,8/18/2023 02:28:04,57.50,57.48,57.89,57.99,8/18/2023 02:29:54,8/18/2023 02:29:54,8/18/2023 02:29:56,8/18/2023 02:29:54,58.17,58.12,8/18/2023 02:29:53,8/18/2023 02:29:53,58.72,58.73,58.59,58.63,59.23,59.18,0.4950,0.5090,0.3270,0.3230,0.4160,0.4160,-0,-0,18AUG2023:02:20:05,9.6,8/18/2023 02:27:25,4.0,353,15.7200,2490,8/18/2023 02:15:06,2460,8/18/2023 02:15:01,2467,12.9,59.59,59.58,59.59,59.59,8/18/2023 02:28:06,8/18/2023 02:28:06,8/18/2023 02:28:05,8/18/2023 02:28:05,60.04,60.04,8/18/2023 02:28:17,8/18/2023 02:28:16,57.87,57.88,57.87,57.87,8/18/2023 02:29:59,8/18/2023 02:29:59,8/18/2023 02:29:59,8/18/2023 02:29:59,58.45,58.45,8/18/2023 02:30:00,8/18/2023 02:30:00,58.68,58.68,58.68,58.68,59.22,59.22,0.37,0.369,0.37,0.371,0.369,0.369,0
18AUG2023:02:45:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.7,59.31,59.33,58.95,58.98,8/18/2023 02:30:38,8/18/2023 02:30:38,8/18/2023 02:33:19,8/18/2023 02:30:38,59.45,59.40,8/18/2023 02:33:13,8/18/2023 02:33:13,56.91,56.84,57.42,57.46,8/18/2023 02:40:25,8/18/2023 02:40:25,8/18/2023 02:40:33,8/18/2023 02:40:25,57.72,57.67,8/18/2023 02:40:35,8/18/2023 02:40:35,58.37,58.37,58.23,58.27,58.83,58.78,0.4680,0.4940,0.3150,0.3130,0.3510,0.3510,-0,-0,18AUG2023:02:30:52,6.1,8/18/2023 02:33:00,2.8,349,20.9300,2490,8/18/2023 02:30:02,2460,8/18/2023 02:30:01,2466,12.9,58.94,58.93,58.94,58.94,8/18/2023 02:33:23,8/18/2023 02:33:23,8/18/2023 02:33:23,8/18/2023 02:33:23,59.36,59.36,8/18/2023 02:32:40,8/18/2023 02:32:40,57.23,57.23,57.23,57.23,8/18/2023 02:40:35,8/18/2023 02:40:34,8/18/2023 02:40:34,8/18/2023 02:40:34,58.11,58.11,8/18/2023 02:40:48,8/18/2023 02:40:47,58.3,58.3,58.3,58.3,58.8,58.8,0.35,0.349,0.349,0.35,0.313,0.313,0
18AUG2023:03:00:00,15min,Peter Sinks,UCC,270,58.5,59.1,57.4,59.38,59.45,58.81,58.89,8/18/2023 02:47:39,8/18/2023 02:47:37,8/18/2023 02:53:40,8/18/2023 02:55:15,59.53,59.48,8/18/2023 02:47:44,8/18/2023 02:47:44,56.44,56.36,57.35,57.46,8/18/2023 02:57:58,8/18/2023 02:57:55,8/18/2023 02:57:59,8/18/2023 02:57:58,57.34,57.29,8/18/2023 02:49:27,8/18/2023 02:49:27,58.22,58.23,58.19,58.23,58.72,58.67,0.5530,0.5760,0.3210,0.3180,0.4620,0.4620,-0,-0,18AUG2023:02:54:39,6.8,8/18/2023 02:51:54,2.9,355,23.6200,2490,8/18/2023 02:45:04,2460,8/18/2023 02:45:01,2464,12.9,58.89,58.89,58.89,58.89,8/18/2023 02:57:16,8/18/2023 02:57:16,8/18/2023 02:57:16,8/18/2023 02:57:15,59.39,59.4,8/18/2023 02:52:14,8/18/2023 02:52:13,57.1,57.11,57.1,57.09,8/18/2023 02:58:03,8/18/2023 02:58:03,8/18/2023 02:58:02,8/18/2023 02:58:02,57.6,57.6,8/18/2023 02:49:33,8/18/2023 02:49:32,58.22,58.22,58.22,58.22,58.7,58.7,0.399,0.398,0.399,0.4,0.423,0.423,0
18AUG2023:03:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.9,59.20,59.36,58.59,58.65,8/18/2023 03:14:00,8/18/2023 03:14:00,8/18/2023 03:05:51,8/18/2023 03:05:50,59.53,59.48,8/18/2023 03:14:08,8/18/2023 03:14:08,57.45,57.38,57.71,57.77,8/18/2023 03:13:17,8/18/2023 03:13:17,8/18/2023 03:12:56,8/18/2023 03:12:56,58.10,58.05,8/18/2023 03:13:23,8/18/2023 03:13:23,58.35,58.36,58.18,58.23,58.84,58.78,0.4020,0.4300,0.1930,0.1910,0.3020,0.3020,-0,-0,18AUG2023:03:12:32,7.0,8/18/2023 03:00:11,2.9,352,21.1100,2490,8/18/2023 03:00:06,2460,8/18/2023 03:00:01,2464,12.8,58.89,58.88,58.88,58.89,8/18/2023 03:14:09,8/18/2023 03:14:09,8/18/2023 03:14:09,8/18/2023 03:14:08,59.32,59.32,8/18/2023 03:14:21,8/18/2023 03:14:20,57.69,57.69,57.69,57.69,8/18/2023 03:13:06,8/18/2023 03:13:05,8/18/2023 03:13:05,8/18/2023 03:13:05,58.2,58.2,8/18/2023 03:11:39,8/18/2023 03:11:38,58.28,58.28,58.28,58.28,58.81,58.81,0.258,0.257,0.258,0.259,0.257,0.257,0
18AUG2023:03:30:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.3,59.80,59.92,59.35,59.42,8/18/2023 03:17:00,8/18/2023 03:16:59,8/18/2023 03:21:21,8/18/2023 03:21:22,60.05,60.00,8/18/2023 03:16:59,8/18/2023 03:16:59,57.59,57.49,57.88,57.93,8/18/2023 03:16:16,8/18/2023 03:16:15,8/18/2023 03:16:17,8/18/2023 03:16:18,58.47,58.42,8/18/2023 03:16:16,8/18/2023 03:16:16,58.91,58.92,58.70,58.74,59.40,59.35,0.3920,0.4190,0.3130,0.3160,0.3300,0.3300,-0,-0,18AUG2023:03:15:22,8.3,8/18/2023 03:26:48,3.2,1,22.6100,2490,8/18/2023 03:15:09,2430,8/18/2023 03:19:02,2462,12.8,59.44,59.44,59.44,59.44,8/18/2023 03:21:28,8/18/2023 03:21:28,8/18/2023 03:21:28,8/18/2023 03:21:28,59.94,59.95,8/18/2023 03:21:35,8/18/2023 03:21:34,57.97,57.98,57.97,57.97,8/18/2023 03:16:24,8/18/2023 03:16:24,8/18/2023 03:16:24,8/18/2023 03:16:24,58.69,58.69,8/18/2023 03:15:40,8/18/2023 03:15:39,58.81,58.81,58.81,58.81,59.36,59.36,0.32,0.319,0.32,0.32,0.304,0.303,0
18AUG2023:03:45:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.7,59.87,59.97,59.47,59.47,8/18/2023 03:38:53,8/18/2023 03:38:52,8/18/2023 03:43:17,8/18/2023 03:43:17,60.13,60.08,8/18/2023 03:31:55,8/18/2023 03:31:55,58.22,58.20,58.48,58.52,8/18/2023 03:32:35,8/18/2023 03:32:35,8/18/2023 03:32:35,8/18/2023 03:32:35,58.85,58.80,8/18/2023 03:32:59,8/18/2023 03:32:59,59.09,59.10,58.98,59.02,59.59,59.54,0.3280,0.3480,0.2040,0.1970,0.2390,0.2390,-0,-0,18AUG2023:03:39:00,5.9,8/18/2023 03:43:56,3.5,347,20.5800,2490,8/18/2023 03:30:07,2430,8/18/2023 03:30:03,2461,12.8,59.53,59.53,59.53,59.53,8/18/2023 03:39:00,8/18/2023 03:39:00,8/18/2023 03:39:00,8/18/2023 03:39:00,59.92,59.92,8/18/2023 03:44:27,8/18/2023 03:44:26,58.43,58.43,58.43,58.42,8/18/2023 03:32:45,8/18/2023 03:32:44,8/18/2023 03:32:44,8/18/2023 03:32:44,58.97,58.97,8/18/2023 03:33:02,8/18/2023 03:33:01,59.05,59.05,59.05,59.05,59.57,59.57,0.227,0.226,0.227,0.228,0.198,0.198,0
18AUG2023:04:00:00,15min,Peter Sinks,UCC,270,59.6,60.0,59.2,60.03,60.06,59.86,59.90,8/18/2023 03:54:09,8/18/2023 03:54:09,8/18/2023 03:56:33,8/18/2023 03:56:34,60.35,60.30,8/18/2023 03:48:54,8/18/2023 03:48:54,58.46,58.42,58.81,58.85,8/18/2023 03:48:07,8/18/2023 03:48:07,8/18/2023 03:45:13,8/18/2023 03:45:13,59.38,59.33,8/18/2023 03:48:06,8/18/2023 03:48:06,59.41,59.41,59.37,59.41,59.90,59.85,0.3050,0.3160,0.1850,0.1800,0.2150,0.2150,-0,-0,18AUG2023:03:52:22,8.1,8/18/2023 03:45:23,4.4,347,18.3800,2490,8/18/2023 03:45:24,2430,8/18/2023 03:45:03,2460,12.7,59.84,59.84,59.84,59.84,8/18/2023 03:56:39,8/18/2023 03:56:38,8/18/2023 03:56:38,8/18/2023 03:56:38,60.2,60.2,8/18/2023 03:49:20,8/18/2023 03:49:19,58.88,58.88,58.88,58.88,8/18/2023 03:45:20,8/18/2023 03:45:19,8/18/2023 03:45:19,8/18/2023 03:45:19,59.51,59.51,8/18/2023 03:45:27,8/18/2023 03:45:27,59.39,59.39,59.39,59.39,59.86,59.86,0.205,0.204,0.205,0.206,0.175,0.175,0
18AUG2023:04:15:00,15min,Peter Sinks,UCC,270,59.4,60.0,58.8,59.98,59.98,59.64,59.70,8/18/2023 04:00:30,8/18/2023 04:00:30,8/18/2023 04:14:01,8/18/2023 04:00:31,60.34,60.29,8/18/2023 04:03:56,8/18/2023 04:03:56,58.11,58.06,58.46,58.53,8/18/2023 04:05:46,8/18/2023 04:05:47,8/18/2023 04:05:48,8/18/2023 04:05:49,58.91,58.86,8/18/2023 04:13:01,8/18/2023 04:13:01,59.19,59.19,59.15,59.19,59.70,59.65,0.3790,0.3850,0.2400,0.2350,0.2800,0.2800,-0,-0,18AUG2023:04:13:22,9.2,8/18/2023 04:09:59,4.7,351,21.6200,2490,8/18/2023 04:05:20,2430,8/18/2023 04:00:11,2458,12.8,59.76,59.75,59.75,59.75,8/18/2023 04:00:01,8/18/2023 04:00:01,8/18/2023 04:00:01,8/18/2023 04:00:01,60.16,60.16,8/18/2023 04:00:06,8/18/2023 04:00:05,58.49,58.49,58.49,58.48,8/18/2023 04:05:57,8/18/2023 04:05:57,8/18/2023 04:05:57,8/18/2023 04:05:56,59.15,59.15,8/18/2023 04:13:18,8/18/2023 04:13:17,59.19,59.19,59.19,59.19,59.69,59.69,0.268,0.267,0.268,0.269,0.246,0.246,0
18AUG2023:04:30:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.3,60.46,60.48,60.22,60.24,8/18/2023 04:28:55,8/18/2023 04:28:56,8/18/2023 04:28:59,8/18/2023 04:28:58,60.79,60.74,8/18/2023 04:29:06,8/18/2023 04:29:06,57.60,57.56,58.07,58.12,8/18/2023 04:23:31,8/18/2023 04:23:31,8/18/2023 04:23:32,8/18/2023 04:23:31,58.46,58.41,8/18/2023 04:23:31,8/18/2023 04:23:31,59.03,59.04,58.98,59.02,59.50,59.45,0.5630,0.5750,0.4570,0.4480,0.4790,0.4790,-0,-0,18AUG2023:04:19:53,8.5,8/18/2023 04:28:15,3.5,342,23.8300,2490,8/18/2023 04:24:20,2430,8/18/2023 04:15:16,2458,12.7,60.3,60.3,60.3,60.3,8/18/2023 04:29:09,8/18/2023 04:29:08,8/18/2023 04:29:08,8/18/2023 04:29:08,60.6,60.6,8/18/2023 04:29:23,8/18/2023 04:29:22,57.97,57.97,57.97,57.97,8/18/2023 04:23:35,8/18/2023 04:23:34,8/18/2023 04:23:34,8/18/2023 04:23:34,58.7,58.7,8/18/2023 04:23:42,8/18/2023 04:23:41,59.01,59.01,59.01,59.01,59.46,59.46,0.475,0.474,0.475,0.476,0.433,0.434,0
18AUG2023:04:45:00,15min,Peter Sinks,UCC,270,60.9,61.7,59.8,61.71,61.68,61.53,61.59,8/18/2023 04:44:17,8/18/2023 04:44:18,8/18/2023 04:44:22,8/18/2023 04:44:22,62.01,61.96,8/18/2023 04:44:19,8/18/2023 04:44:19,59.31,59.31,59.47,59.52,8/18/2023 04:30:56,8/18/2023 04:30:56,8/18/2023 04:30:56,8/18/2023 04:30:56,59.89,59.84,8/18/2023 04:30:43,8/18/2023 04:30:43,60.63,60.62,60.57,60.61,61.10,61.05,0.4810,0.4760,0.4290,0.4310,0.4300,0.4300,-0,-0,18AUG2023:04:33:05,12.1,8/18/2023 04:32:57,6.5,359,20.0600,2520,8/18/2023 04:34:31,2430,8/18/2023 04:30:09,2457,12.8,61.5,61.5,61.5,61.5,8/18/2023 04:44:28,8/18/2023 04:44:27,8/18/2023 04:44:27,8/18/2023 04:44:27,61.82,61.82,8/18/2023 04:44:39,8/18/2023 04:44:38,59.54,59.54,59.54,59.53,8/18/2023 04:30:58,8/18/2023 04:30:57,8/18/2023 04:30:57,8/18/2023 04:30:57,60.05,60.05,8/18/2023 04:30:59,8/18/2023 04:30:58,60.6,60.6,60.6,60.6,61.05,61.06,0.434,0.434,0.434,0.434,0.413,0.413,0
18AUG2023:05:00:00,15min,Peter Sinks,UCC,270,61.4,61.8,60.8,61.82,61.81,61.70,61.76,8/18/2023 04:50:01,8/18/2023 04:50:01,8/18/2023 04:53:42,8/18/2023 04:53:42,62.16,62.11,8/18/2023 04:50:04,8/18/2023 04:50:04,60.25,60.21,60.56,60.58,8/18/2023 04:45:16,8/18/2023 04:45:16,8/18/2023 04:45:16,8/18/2023 04:45:58,60.88,60.83,8/18/2023 04:45:16,8/18/2023 04:45:16,61.14,61.12,61.13,61.18,61.61,61.56,0.2880,0.2840,0.2030,0.2050,0.2010,0.2010,-0,-0,18AUG2023:04:58:27,16.7,8/18/2023 04:56:29,7.6,4,20.9100,2520,8/18/2023 04:49:09,2430,8/18/2023 04:45:04,2457,12.7,61.6,61.6,61.6,61.61,8/18/2023 04:50:07,8/18/2023 04:50:06,8/18/2023 04:50:06,8/18/2023 04:50:06,61.99,61.99,8/18/2023 04:50:24,8/18/2023 04:50:23,60.5,60.5,60.5,60.5,8/18/2023 04:45:18,8/18/2023 04:45:17,8/18/2023 04:45:17,8/18/2023 04:45:17,61.16,61.15,8/18/2023 04:45:31,8/18/2023 04:45:31,61.14,61.14,61.14,61.14,61.58,61.58,0.207,0.206,0.207,0.207,0.163,0.163,0
18AUG2023:05:15:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.8,61.75,61.71,61.51,61.56,8/18/2023 05:03:25,8/18/2023 05:03:25,8/18/2023 05:03:15,8/18/2023 05:03:28,62.16,62.11,8/18/2023 05:03:29,8/18/2023 05:03:29,60.34,60.34,60.52,60.58,8/18/2023 05:01:59,8/18/2023 05:01:58,8/18/2023 05:01:59,8/18/2023 05:01:58,61.10,61.05,8/18/2023 05:01:58,8/18/2023 05:01:58,60.95,60.94,60.92,60.97,61.43,61.38,0.2620,0.2570,0.1980,0.1980,0.2120,0.2120,0,0,18AUG2023:05:14:57,14.5,8/18/2023 05:03:04,7.4,359,18.0700,2520,8/18/2023 05:03:05,2430,8/18/2023 05:00:02,2454,12.8,61.6,61.6,61.6,61.6,8/18/2023 05:03:30,8/18/2023 05:03:30,8/18/2023 05:03:29,8/18/2023 05:03:29,61.9,61.9,8/18/2023 05:03:51,8/18/2023 05:03:44,60.52,60.52,60.52,60.52,8/18/2023 05:02:05,8/18/2023 05:02:05,8/18/2023 05:02:04,8/18/2023 05:02:04,61.13,61.13,8/18/2023 05:02:23,8/18/2023 05:02:10,60.95,60.95,60.95,60.95,61.41,61.41,0.203,0.202,0.203,0.203,0.184,0.184,0
18AUG2023:05:30:00,15min,Peter Sinks,UCC,270,61.0,61.3,60.5,61.18,61.18,61.01,61.05,8/18/2023 05:15:46,8/18/2023 05:15:46,8/18/2023 05:17:16,8/18/2023 05:17:16,61.56,61.51,8/18/2023 05:15:43,8/18/2023 05:15:43,59.98,59.98,60.24,60.26,8/18/2023 05:29:34,8/18/2023 05:29:33,8/18/2023 05:29:34,8/18/2023 05:29:34,60.58,60.53,8/18/2023 05:29:35,8/18/2023 05:29:35,60.74,60.73,60.73,60.77,61.20,61.15,0.1980,0.1960,0.1350,0.1370,0.1470,0.1470,0,1,18AUG2023:05:30:00,13.6,8/18/2023 05:17:20,7.0,8,18.9500,2520,8/18/2023 05:24:07,2430,8/18/2023 05:15:02,2453,12.8,61.04,61.04,61.04,61.04,8/18/2023 05:20:43,8/18/2023 05:20:43,8/18/2023 05:20:42,8/18/2023 05:20:42,61.48,61.48,8/18/2023 05:21:00,8/18/2023 05:20:59,60.22,60.22,60.22,60.22,8/18/2023 05:29:39,8/18/2023 05:29:39,8/18/2023 05:29:39,8/18/2023 05:29:39,60.77,60.77,8/18/2023 05:29:49,8/18/2023 05:29:48,60.74,60.74,60.74,60.74,61.18,61.18,0.143,0.143,0.143,0.144,0.112,0.113,0
18AUG2023:05:45:00,15min,Peter Sinks,UCC,270,60.9,61.2,60.5,61.25,61.21,61.01,61.08,8/18/2023 05:35:02,8/18/2023 05:35:01,8/18/2023 05:39:35,8/18/2023 05:39:35,61.56,61.51,8/18/2023 05:35:12,8/18/2023 05:35:12,60.10,60.07,60.20,60.24,8/18/2023 05:33:23,8/18/2023 05:33:23,8/18/2023 05:33:25,8/18/2023 05:33:25,60.73,60.68,8/18/2023 05:44:20,8/18/2023 05:44:20,60.68,60.67,60.65,60.70,61.16,61.11,0.2210,0.2170,0.1570,0.1600,0.1610,0.1610,2,2,18AUG2023:05:44:59,12.7,8/18/2023 05:38:32,5.9,10,18.7000,2490,8/18/2023 05:36:50,2430,8/18/2023 05:30:02,2451,12.7,61.06,61.06,61.06,61.06,8/18/2023 05:37:08,8/18/2023 05:37:08,8/18/2023 05:37:08,8/18/2023 05:37:07,61.41,61.41,8/18/2023 05:40:02,8/18/2023 05:40:02,60.24,60.24,60.24,60.24,8/18/2023 05:33:28,8/18/2023 05:33:28,8/18/2023 05:33:28,8/18/2023 05:33:28,60.81,60.81,8/18/2023 05:30:01,8/18/2023 05:33:45,60.68,60.68,60.68,60.68,61.13,61.13,0.163,0.163,0.163,0.164,0.135,0.134,0
18AUG2023:06:00:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.5,61.37,61.34,61.30,61.35,8/18/2023 05:49:13,8/18/2023 05:49:13,8/18/2023 05:49:10,8/18/2023 05:49:09,61.78,61.73,8/18/2023 05:49:33,8/18/2023 05:49:33,60.07,60.05,60.31,60.35,8/18/2023 05:51:23,8/18/2023 05:51:23,8/18/2023 05:52:10,8/18/2023 05:52:09,60.51,60.46,8/18/2023 05:52:10,8/18/2023 05:52:10,60.71,60.70,60.71,60.75,61.18,61.13,0.2450,0.2410,0.1960,0.1980,0.1980,0.1980,4,8,18AUG2023:06:00:00,15.6,8/18/2023 05:48:52,7.0,4,18.6700,2520,8/18/2023 05:46:49,2430,8/18/2023 05:45:01,2452,12.8,61.31,61.31,61.31,61.31,8/18/2023 05:49:17,8/18/2023 05:49:17,8/18/2023 05:49:17,8/18/2023 05:49:17,61.64,61.64,8/18/2023 05:49:36,8/18/2023 05:49:35,60.32,60.32,60.32,60.31,8/18/2023 05:51:27,8/18/2023 05:51:27,8/18/2023 05:51:27,8/18/2023 05:51:27,60.77,60.76,8/18/2023 05:52:17,8/18/2023 05:52:16,60.71,60.71,60.71,60.71,61.15,61.15,0.201,0.2,0.201,0.201,0.177,0.177,0
18AUG2023:06:15:00,15min,Peter Sinks,UCC,270,60.9,61.3,60.4,61.27,61.30,61.10,61.14,8/18/2023 06:03:36,8/18/2023 06:03:36,8/18/2023 06:01:15,8/18/2023 06:01:12,61.71,61.66,8/18/2023 06:01:37,8/18/2023 06:01:37,59.65,59.62,60.00,60.06,8/18/2023 06:14:00,8/18/2023 06:14:01,8/18/2023 06:12:06,8/18/2023 06:12:04,60.51,60.46,8/18/2023 06:12:03,8/18/2023 06:12:03,60.68,60.69,60.66,60.71,61.18,61.13,0.2820,0.2810,0.2260,0.2250,0.2350,0.2350,14,20,18AUG2023:06:15:00,17.1,8/18/2023 06:00:26,8.5,0,16.8900,4830,8/18/2023 06:02:44,2430,8/18/2023 06:00:02,4369,12.7,61.12,61.12,61.12,61.11,8/18/2023 06:01:39,8/18/2023 06:01:39,8/18/2023 06:01:39,8/18/2023 06:01:38,61.54,61.54,8/18/2023 06:01:57,8/18/2023 06:01:56,60.04,60.05,60.04,60.04,8/18/2023 06:12:10,8/18/2023 06:12:09,8/18/2023 06:12:09,8/18/2023 06:12:09,60.66,60.66,8/18/2023 06:12:19,8/18/2023 06:12:19,60.69,60.69,60.69,60.69,61.16,61.16,0.229,0.229,0.229,0.229,0.201,0.201,0
18AUG2023:06:30:00,15min,Peter Sinks,UCC,270,60.8,61.0,60.2,60.93,60.93,60.76,60.78,8/18/2023 06:21:15,8/18/2023 06:19:58,8/18/2023 06:23:27,8/18/2023 06:22:43,61.26,61.21,8/18/2023 06:29:15,8/18/2023 06:29:15,59.68,59.67,59.97,60.02,8/18/2023 06:18:41,8/18/2023 06:18:41,8/18/2023 06:18:45,8/18/2023 06:18:46,60.35,60.30,8/18/2023 06:18:46,8/18/2023 06:18:46,60.50,60.51,60.47,60.51,61.02,60.97,0.2360,0.2440,0.1420,0.1430,0.1840,0.1840,28,33,18AUG2023:06:29:24,13.2,8/18/2023 06:25:02,7.5,1,17.7000,4800,8/18/2023 06:15:05,4740,8/18/2023 06:17:01,4784,12.7,60.77,60.77,60.77,60.77,8/18/2023 06:22:53,8/18/2023 06:22:53,8/18/2023 06:22:53,8/18/2023 06:22:53,61.16,61.16,8/18/2023 06:29:44,8/18/2023 06:29:43,59.93,59.93,59.93,59.92,8/18/2023 06:18:52,8/18/2023 06:18:51,8/18/2023 06:18:51,8/18/2023 06:18:51,60.48,60.48,8/18/2023 06:19:10,8/18/2023 06:19:09,60.5,60.5,60.5,60.5,60.99,60.99,0.155,0.155,0.155,0.156,0.155,0.155,0
18AUG2023:06:45:00,15min,Peter Sinks,UCC,270,60.7,61.0,60.2,61.02,61.08,60.79,60.83,8/18/2023 06:37:35,8/18/2023 06:37:37,8/18/2023 06:37:40,8/18/2023 06:37:40,61.41,61.36,8/18/2023 06:33:03,8/18/2023 06:33:03,59.58,59.58,60.00,60.06,8/18/2023 06:41:34,8/18/2023 06:41:34,8/18/2023 06:41:29,8/18/2023 06:41:29,60.28,60.23,8/18/2023 06:41:36,8/18/2023 06:41:36,60.42,60.44,60.41,60.46,60.93,60.88,0.2470,0.2560,0.1470,0.1470,0.1880,0.1880,30,37,18AUG2023:06:45:00,12.3,8/18/2023 06:32:02,6.7,10,17.3400,4800,8/18/2023 06:30:02,4740,8/18/2023 06:32:03,4784,12.7,60.86,60.85,60.86,60.86,8/18/2023 06:37:47,8/18/2023 06:37:46,8/18/2023 06:37:46,8/18/2023 06:37:46,61.22,61.22,8/18/2023 06:37:58,8/18/2023 06:37:58,59.91,59.92,59.91,59.91,8/18/2023 06:41:36,8/18/2023 06:41:36,8/18/2023 06:41:36,8/18/2023 06:41:36,60.46,60.46,8/18/2023 06:41:53,8/18/2023 06:41:52,60.43,60.43,60.43,60.43,60.91,60.91,0.164,0.164,0.165,0.165,0.15,0.15,0
18AUG2023:07:00:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.3,61.75,61.78,62.43,62.47,8/18/2023 06:59:46,8/18/2023 06:59:46,8/18/2023 06:58:48,8/18/2023 06:58:48,62.33,62.28,8/18/2023 06:59:55,8/18/2023 06:59:55,59.72,59.71,60.06,60.08,8/18/2023 06:48:23,8/18/2023 06:48:23,8/18/2023 06:48:23,8/18/2023 06:48:23,60.37,60.31,8/18/2023 06:51:48,8/18/2023 06:51:48,60.69,60.71,60.92,60.96,61.21,61.16,0.4300,0.4320,0.6180,0.6100,0.4110,0.4110,108,228,18AUG2023:06:58:57,11.6,8/18/2023 06:52:55,6.0,18,18.8700,4830,8/18/2023 06:51:55,4770,8/18/2023 06:45:01,4790,12.7,61.89,61.89,61.89,61.89,8/18/2023 06:59:54,8/18/2023 06:59:54,8/18/2023 06:59:54,8/18/2023 06:59:54,62.15,62.16,8/18/2023 07:00:00,8/18/2023 07:00:00,60.07,60.07,60.07,60.06,8/18/2023 06:48:26,8/18/2023 06:51:51,8/18/2023 06:48:26,8/18/2023 06:48:25,60.54,60.54,8/18/2023 06:51:52,8/18/2023 06:51:52,60.81,60.81,60.81,60.81,61.16,61.16,0.498,0.498,0.498,0.499,0.379,0.379,0
18AUG2023:07:15:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.6,62.49,62.52,63.37,63.37,8/18/2023 07:14:39,8/18/2023 07:14:39,8/18/2023 07:13:53,8/18/2023 07:04:08,63.01,62.96,8/18/2023 07:14:28,8/18/2023 07:14:28,61.06,61.06,61.65,61.67,8/18/2023 07:10:48,8/18/2023 07:10:48,8/18/2023 07:01:43,8/18/2023 07:01:43,61.65,61.60,8/18/2023 07:10:48,8/18/2023 07:10:48,61.75,61.77,62.48,62.50,62.28,62.23,0.2760,0.2780,0.4150,0.4160,0.2630,0.2630,191,268,18AUG2023:07:12:05,10.7,8/18/2023 07:08:10,6.5,15,18.0400,4830,8/18/2023 07:00:01,4770,8/18/2023 07:00:02,4814,12.8,62.78,62.78,62.78,62.78,8/18/2023 07:14:00,8/18/2023 07:14:00,8/18/2023 07:14:00,8/18/2023 07:14:00,62.9,62.9,8/18/2023 07:14:51,8/18/2023 07:14:50,61.49,61.49,61.49,61.49,8/18/2023 07:10:50,8/18/2023 07:10:49,8/18/2023 07:10:49,8/18/2023 07:10:49,61.74,61.74,8/18/2023 07:11:00,8/18/2023 07:10:59,62.12,62.12,62.12,62.12,62.25,62.25,0.317,0.317,0.317,0.317,0.237,0.238,0
18AUG2023:07:30:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.6,62.99,63.04,63.94,63.96,8/18/2023 07:27:00,8/18/2023 07:27:00,8/18/2023 07:21:10,8/18/2023 07:21:10,63.32,63.27,8/18/2023 07:24:29,8/18/2023 07:24:29,62.12,62.12,62.52,62.52,8/18/2023 07:25:11,8/18/2023 07:25:11,8/18/2023 07:17:53,8/18/2023 07:17:54,62.64,62.59,8/18/2023 07:25:37,8/18/2023 07:25:37,62.44,62.45,63.37,63.41,62.98,62.93,0.1540,0.1590,0.3180,0.3220,0.1310,0.1310,270,291,18AUG2023:07:30:00,13.6,8/18/2023 07:23:43,7.2,6,18.2500,4860,8/18/2023 07:18:21,4800,8/18/2023 07:15:01,4835,12.9,63.28,63.28,63.28,63.28,8/18/2023 07:24:35,8/18/2023 07:24:35,8/18/2023 07:24:35,8/18/2023 07:24:35,63.25,63.25,8/18/2023 07:27:55,8/18/2023 07:27:55,62.41,62.41,62.41,62.41,8/18/2023 07:18:03,8/18/2023 07:18:03,8/18/2023 07:18:03,8/18/2023 07:18:03,62.77,62.77,8/18/2023 07:25:39,8/18/2023 07:25:39,62.91,62.91,62.91,62.91,62.96,62.96,0.206,0.205,0.205,0.205,0.102,0.102,0
18AUG2023:07:45:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.8,63.77,63.79,64.57,64.61,8/18/2023 07:40:11,8/18/2023 07:40:11,8/18/2023 07:43:58,8/18/2023 07:43:58,64.09,64.04,8/18/2023 07:40:10,8/18/2023 07:40:10,62.12,62.12,62.99,63.05,8/18/2023 07:33:51,8/18/2023 07:33:49,8/18/2023 07:30:16,8/18/2023 07:30:16,62.87,62.82,8/18/2023 07:30:11,8/18/2023 07:30:11,62.79,62.79,63.86,63.91,63.36,63.31,0.2740,0.2790,0.3130,0.3090,0.2510,0.2510,314,338,18AUG2023:07:44:58,10.3,8/18/2023 07:41:58,6.2,356,15.6000,4890,8/18/2023 07:32:16,4830,8/18/2023 07:30:02,4862,13.0,63.95,63.95,63.95,63.95,8/18/2023 07:44:05,8/18/2023 07:44:04,8/18/2023 07:44:04,8/18/2023 07:44:04,63.84,63.84,8/18/2023 07:44:14,8/18/2023 07:44:13,62.71,62.71,62.71,62.71,8/18/2023 07:30:24,8/18/2023 07:30:24,8/18/2023 07:30:23,8/18/2023 07:30:23,62.91,62.91,8/18/2023 07:30:35,8/18/2023 07:30:34,63.33,63.33,63.33,63.33,63.32,63.32,0.242,0.242,0.242,0.242,0.229,0.229,0
18AUG2023:08:00:00,15min,Peter Sinks,UCC,270,63.5,64.1,63.2,63.96,64.01,64.81,64.85,8/18/2023 07:58:29,8/18/2023 07:58:29,8/18/2023 07:45:16,8/18/2023 07:45:14,64.29,64.24,8/18/2023 07:58:29,8/18/2023 07:58:29,62.52,62.48,63.16,63.23,8/18/2023 07:53:59,8/18/2023 07:54:00,8/18/2023 07:51:38,8/18/2023 07:48:23,63.29,63.24,8/18/2023 07:54:00,8/18/2023 07:54:00,63.18,63.19,64.08,64.14,63.78,63.73,0.2690,0.2780,0.3560,0.3520,0.2040,0.2040,362,384,18AUG2023:07:59:58,11.4,8/18/2023 07:49:57,6.6,350,16.3900,4920,8/18/2023 07:54:48,4860,8/18/2023 07:45:01,4882,13.0,64.18,64.18,64.18,64.18,8/18/2023 07:45:25,8/18/2023 07:45:24,8/18/2023 07:45:24,8/18/2023 07:45:24,64.04,64.04,8/18/2023 07:55:44,8/18/2023 07:55:43,63.04,63.05,63.05,63.04,8/18/2023 07:48:31,8/18/2023 07:48:31,8/18/2023 07:48:31,8/18/2023 07:48:30,63.38,63.38,8/18/2023 07:54:33,8/18/2023 07:54:33,63.65,63.65,63.65,63.65,63.75,63.75,0.244,0.244,0.244,0.244,0.165,0.165,0
18AUG2023:08:15:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.4,64.58,64.64,65.17,65.23,8/18/2023 08:11:43,8/18/2023 08:11:43,8/18/2023 08:11:18,8/18/2023 08:11:18,65.08,65.03,8/18/2023 08:11:57,8/18/2023 08:11:57,62.65,62.63,63.30,63.38,8/18/2023 08:05:15,8/18/2023 08:05:15,8/18/2023 08:05:15,8/18/2023 08:05:15,63.40,63.35,8/18/2023 08:05:37,8/18/2023 08:05:37,63.54,63.54,64.30,64.35,64.19,64.14,0.3890,0.3990,0.3480,0.3430,0.3480,0.3480,409,433,18AUG2023:08:14:59,12.9,8/18/2023 08:03:34,7.2,348,17.1800,4920,8/18/2023 08:00:15,4860,8/18/2023 08:02:14,4902,13.0,64.63,64.63,64.63,64.63,8/18/2023 08:11:28,8/18/2023 08:11:27,8/18/2023 08:11:27,8/18/2023 08:11:27,64.86,64.86,8/18/2023 08:12:25,8/18/2023 08:12:24,63.13,63.13,63.13,63.13,8/18/2023 08:05:25,8/18/2023 08:05:25,8/18/2023 08:05:25,8/18/2023 08:05:25,63.57,63.57,8/18/2023 08:05:47,8/18/2023 08:05:47,63.93,63.93,63.93,63.93,64.16,64.16,0.308,0.308,0.308,0.308,0.323,0.323,0
18AUG2023:08:30:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.7,65.46,65.56,65.65,65.67,8/18/2023 08:15:56,8/18/2023 08:15:56,8/18/2023 08:15:56,8/18/2023 08:15:56,65.54,65.50,8/18/2023 08:15:59,8/18/2023 08:15:59,63.00,62.97,63.46,63.52,8/18/2023 08:25:02,8/18/2023 08:25:02,8/18/2023 08:20:49,8/18/2023 08:20:49,63.81,63.76,8/18/2023 08:22:06,8/18/2023 08:22:06,63.81,63.81,64.52,64.56,64.47,64.42,0.4150,0.4290,0.3860,0.3770,0.3180,0.3180,456,479,18AUG2023:08:30:00,13.8,8/18/2023 08:21:26,8.5,352,18.2900,4950,8/18/2023 08:15:54,4890,8/18/2023 08:15:03,4920,13.1,65.24,65.24,65.24,65.24,8/18/2023 08:16:03,8/18/2023 08:16:03,8/18/2023 08:16:02,8/18/2023 08:16:02,65.23,65.23,8/18/2023 08:16:19,8/18/2023 08:16:18,63.36,63.36,63.36,63.36,8/18/2023 08:20:55,8/18/2023 08:20:55,8/18/2023 08:20:55,8/18/2023 08:20:55,64.03,64.03,8/18/2023 08:22:30,8/18/2023 08:22:29,64.17,64.17,64.17,64.17,64.44,64.44,0.336,0.336,0.336,0.337,0.264,0.264,0
18AUG2023:08:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.6,65.29,65.36,65.70,65.74,8/18/2023 08:44:27,8/18/2023 08:44:27,8/18/2023 08:44:28,8/18/2023 08:44:28,65.55,65.50,8/18/2023 08:44:26,8/18/2023 08:44:26,62.93,62.89,63.33,63.39,8/18/2023 08:33:02,8/18/2023 08:33:02,8/18/2023 08:33:02,8/18/2023 08:33:02,63.74,63.69,8/18/2023 08:38:13,8/18/2023 08:38:13,63.98,63.99,64.64,64.68,64.65,64.60,0.4780,0.4910,0.4150,0.4050,0.3620,0.3620,502,524,18AUG2023:08:44:55,16.0,8/18/2023 08:33:52,8.6,355,21.4400,4980,8/18/2023 08:42:28,4890,8/18/2023 08:30:54,4938,13.2,65.23,65.22,65.23,65.23,8/18/2023 08:44:32,8/18/2023 08:44:31,8/18/2023 08:44:31,8/18/2023 08:44:31,65.27,65.27,8/18/2023 08:44:55,8/18/2023 08:44:55,63.23,63.23,63.23,63.23,8/18/2023 08:33:09,8/18/2023 08:33:08,8/18/2023 08:33:08,8/18/2023 08:33:08,63.95,63.95,8/18/2023 08:33:22,8/18/2023 08:33:21,64.31,64.31,64.31,64.32,64.62,64.62,0.362,0.361,0.362,0.363,0.295,0.295,0
18AUG2023:09:00:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.1,65.65,65.67,65.98,66.00,8/18/2023 08:46:17,8/18/2023 08:46:17,8/18/2023 08:46:18,8/18/2023 08:46:18,66.01,65.96,8/18/2023 08:46:16,8/18/2023 08:46:16,63.35,63.30,64.19,64.27,8/18/2023 08:57:35,8/18/2023 08:57:35,8/18/2023 08:58:13,8/18/2023 08:58:12,64.19,64.14,8/18/2023 08:58:11,8/18/2023 08:58:11,64.37,64.38,65.14,65.17,65.05,65.00,0.4700,0.4830,0.3600,0.3530,0.3740,0.3740,545,567,18AUG2023:09:00:00,16.2,8/18/2023 08:55:58,9.3,353,20.6900,5010,8/18/2023 08:54:40,4920,8/18/2023 08:45:13,4963,13.1,65.65,65.65,65.65,65.65,8/18/2023 08:46:19,8/18/2023 08:46:18,8/18/2023 08:46:18,8/18/2023 08:46:18,65.78,65.78,8/18/2023 08:46:26,8/18/2023 08:46:26,63.94,63.94,63.94,63.94,8/18/2023 08:58:19,8/18/2023 08:58:18,8/18/2023 08:58:18,8/18/2023 08:58:18,64.3,64.3,8/18/2023 08:58:30,8/18/2023 08:58:29,64.77,64.77,64.77,64.77,65.02,65.02,0.343,0.342,0.342,0.343,0.327,0.327,0
18AUG2023:09:15:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.5,66.93,66.95,66.94,66.98,8/18/2023 09:12:43,8/18/2023 09:09:39,8/18/2023 09:12:48,8/18/2023 09:12:48,67.22,67.17,8/18/2023 09:12:48,8/18/2023 09:12:48,63.76,63.72,64.29,64.36,8/18/2023 09:02:04,8/18/2023 09:02:05,8/18/2023 09:02:05,8/18/2023 09:02:05,64.65,64.60,8/18/2023 09:02:06,8/18/2023 09:02:06,65.16,65.17,65.62,65.67,65.83,65.78,0.6740,0.6880,0.5710,0.5650,0.5800,0.5800,588,608,18AUG2023:09:14:53,13.8,8/18/2023 09:02:05,8.7,342,17.7200,5070,8/18/2023 09:10:35,4950,8/18/2023 09:00:11,5019,13.3,66.75,66.74,66.75,66.75,8/18/2023 09:12:56,8/18/2023 09:12:56,8/18/2023 09:12:55,8/18/2023 09:12:55,67.04,67.04,8/18/2023 09:13:10,8/18/2023 09:13:09,64.19,64.19,64.19,64.18,8/18/2023 09:02:08,8/18/2023 09:02:08,8/18/2023 09:02:07,8/18/2023 09:02:07,64.81,64.81,8/18/2023 09:02:31,8/18/2023 09:02:31,65.39,65.39,65.39,65.39,65.79,65.79,0.558,0.557,0.558,0.559,0.549,0.548,0
18AUG2023:09:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.6,68.39,68.47,68.35,68.40,8/18/2023 09:26:12,8/18/2023 09:26:12,8/18/2023 09:26:15,8/18/2023 09:29:50,68.51,68.46,8/18/2023 09:26:13,8/18/2023 09:26:13,64.23,64.14,65.36,65.45,8/18/2023 09:22:37,8/18/2023 09:22:37,8/18/2023 09:18:49,8/18/2023 09:18:49,65.49,65.44,8/18/2023 09:22:42,8/18/2023 09:22:42,66.05,66.06,66.69,66.74,66.73,66.69,0.7510,0.7690,0.6940,0.6840,0.5860,0.5860,627,648,18AUG2023:09:29:55,14.9,8/18/2023 09:19:07,7.2,346,18.9300,5130,8/18/2023 09:24:53,5010,8/18/2023 09:15:31,5082,13.6,67.98,67.98,67.98,67.99,8/18/2023 09:30:00,8/18/2023 09:30:00,8/18/2023 09:29:59,8/18/2023 09:29:59,67.9,67.91,8/18/2023 09:26:22,8/18/2023 09:30:00,65.25,65.25,65.25,65.24,8/18/2023 09:19:01,8/18/2023 09:19:00,8/18/2023 09:19:00,8/18/2023 09:19:00,65.91,65.91,8/18/2023 09:23:02,8/18/2023 09:23:02,66.37,66.37,66.37,66.37,66.68,66.68,0.622,0.621,0.623,0.624,0.499,0.499,0
18AUG2023:09:45:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.4,69.24,69.28,69.44,69.48,8/18/2023 09:43:56,8/18/2023 09:43:57,8/18/2023 09:43:58,8/18/2023 09:43:58,69.50,69.45,8/18/2023 09:43:56,8/18/2023 09:43:56,65.44,65.37,66.31,66.38,8/18/2023 09:31:37,8/18/2023 09:31:40,8/18/2023 09:34:02,8/18/2023 09:34:02,66.32,66.28,8/18/2023 09:31:40,8/18/2023 09:31:40,67.05,67.05,67.75,67.78,67.73,67.69,0.7580,0.7790,0.6630,0.6550,0.6400,0.6400,667,685,18AUG2023:09:44:58,16.0,8/18/2023 09:35:29,7.9,353,23.9300,5130,8/18/2023 09:31:39,5010,8/18/2023 09:38:48,5076,13.6,69.05,69.04,69.05,69.06,8/18/2023 09:44:02,8/18/2023 09:44:02,8/18/2023 09:44:01,8/18/2023 09:44:01,69.19,69.19,8/18/2023 09:44:07,8/18/2023 09:44:06,66.22,66.23,66.23,66.22,8/18/2023 09:34:05,8/18/2023 09:34:05,8/18/2023 09:34:04,8/18/2023 09:34:04,66.55,66.55,8/18/2023 09:31:58,8/18/2023 09:31:57,67.41,67.41,67.41,67.41,67.71,67.71,0.633,0.631,0.632,0.634,0.583,0.583,0
18AUG2023:10:00:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.1,70.04,70.15,69.79,69.81,8/18/2023 09:49:00,8/18/2023 09:48:59,8/18/2023 09:50:22,8/18/2023 09:50:23,70.10,70.06,8/18/2023 09:58:55,8/18/2023 09:58:55,66.22,66.21,66.75,66.82,8/18/2023 09:47:08,8/18/2023 09:47:07,8/18/2023 09:46:05,8/18/2023 09:46:05,67.23,67.18,8/18/2023 09:47:11,8/18/2023 09:47:11,67.86,67.87,68.47,68.50,68.56,68.51,0.7910,0.8170,0.6110,0.6030,0.6000,0.6000,704,723,18AUG2023:09:59:59,15.1,8/18/2023 09:51:59,6.6,359,28.9100,5100,8/18/2023 09:55:35,4980,8/18/2023 09:52:02,5050,13.6,69.42,69.42,69.43,69.44,8/18/2023 09:49:07,8/18/2023 09:49:06,8/18/2023 09:49:06,8/18/2023 09:49:06,69.77,69.77,8/18/2023 09:59:02,8/18/2023 09:59:01,66.69,66.69,66.7,66.69,8/18/2023 09:47:14,8/18/2023 09:47:14,8/18/2023 09:47:13,8/18/2023 09:47:13,67.5,67.5,8/18/2023 09:47:28,8/18/2023 09:47:27,68.17,68.17,68.17,68.17,68.53,68.53,0.584,0.582,0.584,0.585,0.529,0.529,0
18AUG2023:10:15:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.2,69.94,70.05,70.09,70.13,8/18/2023 10:03:15,8/18/2023 10:03:15,8/18/2023 10:09:59,8/18/2023 10:09:59,70.25,70.20,8/18/2023 10:09:53,8/18/2023 10:09:53,66.26,66.22,67.13,67.22,8/18/2023 10:12:30,8/18/2023 10:12:30,8/18/2023 10:11:28,8/18/2023 10:11:28,67.23,67.18,8/18/2023 10:12:37,8/18/2023 10:12:37,68.13,68.14,68.72,68.75,68.82,68.77,0.7820,0.8090,0.5960,0.5930,0.5980,0.5990,738,755,18AUG2023:10:14:55,14.9,8/18/2023 10:10:12,7.1,349,31.2000,5250,8/18/2023 10:10:19,5040,8/18/2023 10:00:02,5145,13.6,69.73,69.72,69.72,69.73,8/18/2023 10:10:01,8/18/2023 10:10:01,8/18/2023 10:10:00,8/18/2023 10:10:00,69.95,69.95,8/18/2023 10:14:21,8/18/2023 10:14:20,67.08,67.08,67.08,67.09,8/18/2023 10:12:39,8/18/2023 10:12:39,8/18/2023 10:12:39,8/18/2023 10:12:38,67.29,67.29,8/18/2023 10:13:00,8/18/2023 10:13:00,68.43,68.43,68.43,68.43,68.79,68.79,0.579,0.577,0.579,0.58,0.523,0.524,0
18AUG2023:10:30:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.7,70.19,70.20,69.98,70.02,8/18/2023 10:20:42,8/18/2023 10:20:42,8/18/2023 10:27:33,8/18/2023 10:27:33,70.18,70.13,8/18/2023 10:20:50,8/18/2023 10:20:50,66.45,66.36,67.42,67.41,8/18/2023 10:21:22,8/18/2023 10:21:22,8/18/2023 10:28:28,8/18/2023 10:28:28,67.68,67.64,8/18/2023 10:21:22,8/18/2023 10:21:22,68.19,68.20,68.95,68.99,68.88,68.83,0.7640,0.7840,0.4970,0.4990,0.5950,0.5960,769,786,18AUG2023:10:23:09,13.8,8/18/2023 10:15:45,7.0,0,22.9500,5250,8/18/2023 10:15:15,5160,8/18/2023 10:18:07,5213,14.1,69.68,69.68,69.68,69.69,8/18/2023 10:27:39,8/18/2023 10:27:39,8/18/2023 10:27:38,8/18/2023 10:27:38,69.77,69.78,8/18/2023 10:20:51,8/18/2023 10:20:50,67.47,67.47,67.47,67.46,8/18/2023 10:21:28,8/18/2023 10:21:28,8/18/2023 10:21:28,8/18/2023 10:21:28,67.85,67.85,8/18/2023 10:21:50,8/18/2023 10:21:49,68.58,68.58,68.58,68.58,68.85,68.85,0.526,0.525,0.526,0.527,0.529,0.529,0
18AUG2023:10:45:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.2,71.75,71.86,71.40,71.39,8/18/2023 10:43:20,8/18/2023 10:43:20,8/18/2023 10:35:30,8/18/2023 10:35:29,71.61,71.57,8/18/2023 10:43:30,8/18/2023 10:43:30,67.15,67.16,67.90,67.99,8/18/2023 10:42:17,8/18/2023 10:42:17,8/18/2023 10:32:37,8/18/2023 10:32:38,68.29,68.24,8/18/2023 10:32:37,8/18/2023 10:32:37,69.10,69.10,69.73,69.77,69.79,69.75,0.9030,0.9330,0.7020,0.6870,0.7140,0.7140,799,814,18AUG2023:10:44:58,13.4,8/18/2023 10:35:56,7.7,352,21.8100,5250,8/18/2023 10:34:54,5160,8/18/2023 10:31:59,5210,14.1,71.13,71.12,71.13,71.14,8/18/2023 10:43:31,8/18/2023 10:43:31,8/18/2023 10:43:31,8/18/2023 10:43:31,71.11,71.11,8/18/2023 10:36:27,8/18/2023 10:36:27,67.91,67.92,67.91,67.9,8/18/2023 10:32:42,8/18/2023 10:32:41,8/18/2023 10:32:41,8/18/2023 10:32:41,68.54,68.54,8/18/2023 10:32:44,8/18/2023 10:32:43,69.42,69.42,69.42,69.42,69.76,69.76,0.697,0.695,0.697,0.699,0.645,0.645,0
18AUG2023:11:00:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.4,71.45,71.56,71.14,71.18,8/18/2023 10:45:11,8/18/2023 10:45:11,8/18/2023 10:53:08,8/18/2023 10:53:08,71.61,71.57,8/18/2023 10:53:34,8/18/2023 10:53:34,67.13,66.99,67.97,68.09,8/18/2023 10:47:01,8/18/2023 10:47:01,8/18/2023 10:55:29,8/18/2023 10:55:29,68.52,68.47,8/18/2023 10:49:12,8/18/2023 10:49:12,69.02,69.02,69.53,69.57,69.71,69.66,0.9030,0.9290,0.6340,0.6290,0.7070,0.7070,825,849,18AUG2023:10:59:57,20.0,8/18/2023 10:54:28,8.9,349,19.4000,5250,8/18/2023 10:45:30,5130,8/18/2023 10:54:33,5198,14.0,70.93,70.93,70.94,70.94,8/18/2023 10:53:41,8/18/2023 10:53:41,8/18/2023 10:53:41,8/18/2023 10:53:41,71.29,71.29,8/18/2023 10:53:56,8/18/2023 10:53:55,68.08,68.08,68.08,68.07,8/18/2023 10:55:38,8/18/2023 10:55:38,8/18/2023 10:55:38,8/18/2023 10:55:37,68.71,68.71,8/18/2023 10:55:39,8/18/2023 10:55:38,69.29,69.29,69.29,69.29,69.69,69.69,0.651,0.65,0.652,0.653,0.623,0.624,0
18AUG2023:11:15:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.7,72.88,73.00,72.31,72.31,8/18/2023 11:13:28,8/18/2023 11:13:28,8/18/2023 11:13:29,8/18/2023 11:13:30,72.37,72.32,8/18/2023 11:13:32,8/18/2023 11:13:32,67.61,67.62,68.60,68.67,8/18/2023 11:00:34,8/18/2023 11:00:33,8/18/2023 11:06:16,8/18/2023 11:06:17,68.89,68.84,8/18/2023 11:00:46,8/18/2023 11:00:46,69.71,69.71,70.16,70.20,70.39,70.34,0.8380,0.8640,0.6150,0.6050,0.6310,0.6310,853,863,18AUG2023:11:07:27,17.3,8/18/2023 11:14:07,8.9,354,21.5500,5220,8/18/2023 11:00:06,5160,8/18/2023 11:00:10,5198,14.0,71.93,71.93,71.93,71.94,8/18/2023 11:13:39,8/18/2023 11:13:38,8/18/2023 11:13:38,8/18/2023 11:13:38,71.97,71.97,8/18/2023 11:13:54,8/18/2023 11:13:54,68.53,68.54,68.53,68.53,8/18/2023 11:00:47,8/18/2023 11:00:46,8/18/2023 11:00:46,8/18/2023 11:00:46,68.94,68.94,8/18/2023 11:00:01,8/18/2023 11:00:01,69.94,69.94,69.94,69.94,70.35,70.35,0.621,0.619,0.62,0.622,0.56,0.559,0
18AUG2023:11:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.0,72.23,72.48,71.80,71.83,8/18/2023 11:22:56,8/18/2023 11:26:48,8/18/2023 11:26:06,8/18/2023 11:26:06,72.22,72.17,8/18/2023 11:29:27,8/18/2023 11:29:27,67.85,67.76,68.19,68.28,8/18/2023 11:18:43,8/18/2023 11:18:43,8/18/2023 11:18:43,8/18/2023 11:18:43,69.19,69.15,8/18/2023 11:18:43,8/18/2023 11:18:43,69.82,69.82,70.24,70.29,70.50,70.45,0.9190,0.9530,0.6650,0.6570,0.6630,0.6630,870,890,18AUG2023:11:28:19,17.1,8/18/2023 11:16:05,7.9,344,24.8700,5250,8/18/2023 11:28:37,5160,8/18/2023 11:16:05,5197,14.0,71.45,71.44,71.46,71.47,8/18/2023 11:26:12,8/18/2023 11:30:00,8/18/2023 11:30:00,8/18/2023 11:30:00,71.65,71.65,8/18/2023 11:29:38,8/18/2023 11:29:37,68.49,68.5,68.49,68.48,8/18/2023 11:18:47,8/18/2023 11:18:47,8/18/2023 11:18:46,8/18/2023 11:18:46,69.45,69.45,8/18/2023 11:18:49,8/18/2023 11:18:48,70.02,70.02,70.02,70.02,70.45,70.45,0.637,0.636,0.638,0.64,0.55,0.55,0
18AUG2023:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.1,69.0,72.93,73.10,72.16,72.15,8/18/2023 11:32:24,8/18/2023 11:32:24,8/18/2023 11:32:25,8/18/2023 11:32:25,72.52,72.48,8/18/2023 11:32:40,8/18/2023 11:32:40,68.09,68.00,68.79,68.82,8/18/2023 11:44:24,8/18/2023 11:44:24,8/18/2023 11:38:38,8/18/2023 11:38:37,69.04,69.00,8/18/2023 11:38:13,8/18/2023 11:38:13,69.73,69.74,70.06,70.09,70.41,70.37,0.9500,0.9680,0.7510,0.7530,0.7810,0.7810,705,1056,18AUG2023:11:43:30,20.2,8/18/2023 11:35:48,8.6,11,28.2200,5220,8/18/2023 11:30:24,5130,8/18/2023 11:33:03,5182,14.0,71.89,71.88,71.89,71.9,8/18/2023 11:32:50,8/18/2023 11:32:50,8/18/2023 11:32:50,8/18/2023 11:32:50,72.27,72.27,8/18/2023 11:32:53,8/18/2023 11:32:52,68.81,68.81,68.81,68.81,8/18/2023 11:38:15,8/18/2023 11:38:15,8/18/2023 11:38:15,8/18/2023 11:38:15,69.23,69.23,8/18/2023 11:38:27,8/18/2023 11:38:27,69.92,69.92,69.92,69.92,70.42,70.42,0.76,0.758,0.759,0.761,0.707,0.707,0
18AUG2023:12:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.4,71.73,71.88,71.30,71.30,8/18/2023 11:56:55,8/18/2023 11:56:55,8/18/2023 11:58:36,8/18/2023 11:58:36,71.32,71.27,8/18/2023 11:57:01,8/18/2023 11:57:01,67.51,67.43,68.19,68.18,8/18/2023 11:52:02,8/18/2023 11:52:02,8/18/2023 11:50:34,8/18/2023 11:50:33,68.45,68.41,8/18/2023 11:52:06,8/18/2023 11:52:06,69.14,69.15,69.44,69.47,69.79,69.75,0.7240,0.7390,0.7380,0.7380,0.6520,0.6520,527,1094,18AUG2023:11:58:44,14.5,8/18/2023 11:53:58,7.4,11,27.0200,5220,8/18/2023 11:46:01,5160,8/18/2023 11:45:04,5194,14.0,70.78,70.78,70.79,70.79,8/18/2023 11:57:47,8/18/2023 11:57:47,8/18/2023 11:57:47,8/18/2023 11:57:47,71,71,8/18/2023 11:58:02,8/18/2023 11:58:02,68.13,68.13,68.13,68.12,8/18/2023 11:52:13,8/18/2023 11:52:13,8/18/2023 11:52:13,8/18/2023 11:52:13,68.6,68.6,8/18/2023 11:52:29,8/18/2023 11:52:28,69.29,69.29,69.29,69.29,69.76,69.76,0.666,0.666,0.666,0.667,0.608,0.608,0
18AUG2023:12:15:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.6,71.21,71.25,70.68,70.72,8/18/2023 12:01:14,8/18/2023 12:01:14,8/18/2023 12:01:20,8/18/2023 12:01:20,71.02,70.97,8/18/2023 12:01:19,8/18/2023 12:01:19,67.95,67.91,68.31,68.35,8/18/2023 12:07:08,8/18/2023 12:02:47,8/18/2023 12:07:08,8/18/2023 12:07:08,68.75,68.70,8/18/2023 12:06:58,8/18/2023 12:06:58,68.95,68.95,69.25,69.29,69.60,69.56,0.6160,0.6250,0.5600,0.5570,0.5450,0.5450,459,1092,18AUG2023:12:00:35,17.5,8/18/2023 12:06:25,9.0,358,20.2400,5220,8/18/2023 12:00:02,5160,8/18/2023 12:00:16,5196,14.0,70.39,70.39,70.39,70.4,8/18/2023 12:01:23,8/18/2023 12:01:22,8/18/2023 12:01:22,8/18/2023 12:01:22,70.56,70.56,8/18/2023 12:01:43,8/18/2023 12:01:42,68.25,68.25,68.25,68.25,8/18/2023 12:07:12,8/18/2023 12:07:11,8/18/2023 12:07:11,8/18/2023 12:07:11,68.85,68.85,8/18/2023 12:07:17,8/18/2023 12:07:16,69.11,69.11,69.11,69.11,69.59,69.59,0.542,0.541,0.542,0.542,0.514,0.514,0
18AUG2023:12:30:00,15min,Peter Sinks,UCC,270,70.1,72.1,69.0,72.26,72.33,71.90,71.92,8/18/2023 12:15:35,8/18/2023 12:15:34,8/18/2023 12:15:48,8/18/2023 12:15:48,72.67,72.63,8/18/2023 12:15:47,8/18/2023 12:15:47,67.93,67.89,68.73,68.81,8/18/2023 12:24:43,8/18/2023 12:24:41,8/18/2023 12:24:45,8/18/2023 12:24:45,68.90,68.85,8/18/2023 12:24:44,8/18/2023 12:24:44,69.76,69.77,70.06,70.10,70.43,70.38,0.7490,0.7700,0.5940,0.5890,0.6190,0.6190,689,1124,18AUG2023:12:28:08,18.0,8/18/2023 12:24:12,8.2,360,32.3600,5220,8/18/2023 12:15:01,5160,8/18/2023 12:16:04,5195,14.0,71.9,71.9,71.9,71.91,8/18/2023 12:15:49,8/18/2023 12:15:48,8/18/2023 12:15:48,8/18/2023 12:15:48,72.3,72.31,8/18/2023 12:16:06,8/18/2023 12:16:06,68.63,68.64,68.63,68.62,8/18/2023 12:24:51,8/18/2023 12:24:50,8/18/2023 12:24:50,8/18/2023 12:24:50,69.27,69.27,8/18/2023 12:25:07,8/18/2023 12:25:06,69.92,69.92,69.92,69.92,70.39,70.39,0.596,0.595,0.596,0.598,0.551,0.551,0
18AUG2023:12:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.4,73.67,73.69,73.06,73.09,8/18/2023 12:40:28,8/18/2023 12:38:45,8/18/2023 12:38:55,8/18/2023 12:38:55,73.35,73.31,8/18/2023 12:38:54,8/18/2023 12:38:54,68.49,68.48,69.29,69.38,8/18/2023 12:34:53,8/18/2023 12:34:53,8/18/2023 12:41:59,8/18/2023 12:41:59,69.50,69.45,8/18/2023 12:42:08,8/18/2023 12:42:08,70.49,70.51,70.78,70.82,71.16,71.11,1.0660,1.0870,0.8010,0.8010,0.8540,0.8540,831,1144,18AUG2023:12:40:03,23.5,8/18/2023 12:33:01,9.5,359,24.0400,5220,8/18/2023 12:30:02,5070,8/18/2023 12:43:20,5172,13.8,72.81,72.8,72.81,72.82,8/18/2023 12:40:31,8/18/2023 12:40:30,8/18/2023 12:40:30,8/18/2023 12:40:30,72.64,72.64,8/18/2023 12:40:41,8/18/2023 12:40:40,69.15,69.15,69.15,69.15,8/18/2023 12:42:12,8/18/2023 12:42:12,8/18/2023 12:42:12,8/18/2023 12:42:11,69.68,69.68,8/18/2023 12:42:25,8/18/2023 12:42:24,70.63,70.63,70.64,70.64,71.1,71.1,0.825,0.823,0.825,0.828,0.745,0.746,0
18AUG2023:13:00:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.2,73.91,74.11,72.82,72.88,8/18/2023 12:55:16,8/18/2023 12:55:16,8/18/2023 12:46:25,8/18/2023 12:46:25,73.28,73.23,8/18/2023 12:55:35,8/18/2023 12:55:35,68.25,68.19,68.43,68.44,8/18/2023 12:52:31,8/18/2023 12:52:31,8/18/2023 12:52:26,8/18/2023 12:52:25,69.35,69.30,8/18/2023 12:52:32,8/18/2023 12:52:32,70.44,70.46,70.78,70.82,71.13,71.08,0.9930,1.0060,0.8860,0.8930,0.8540,0.8540,747,1101,18AUG2023:12:49:33,19.7,8/18/2023 12:49:18,8.4,7,31.2000,5130,8/18/2023 12:45:01,5010,8/18/2023 12:49:18,5061,13.6,72.36,72.36,72.36,72.36,8/18/2023 12:46:25,8/18/2023 12:46:24,8/18/2023 12:46:24,8/18/2023 12:46:24,72.76,72.76,8/18/2023 12:55:45,8/18/2023 12:55:45,68.52,68.52,68.52,68.52,8/18/2023 12:52:34,8/18/2023 12:52:34,8/18/2023 12:52:33,8/18/2023 12:52:33,69.82,69.82,8/18/2023 12:52:50,8/18/2023 12:52:49,70.64,70.64,70.64,70.64,71.13,71.13,0.852,0.851,0.852,0.853,0.8,0.8,0
18AUG2023:13:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.2,72.51,72.69,72.11,72.15,8/18/2023 13:03:17,8/18/2023 13:03:17,8/18/2023 13:03:25,8/18/2023 13:03:25,72.22,72.18,8/18/2023 13:03:25,8/18/2023 13:03:25,68.34,68.28,68.79,68.91,8/18/2023 13:10:58,8/18/2023 13:10:58,8/18/2023 13:07:27,8/18/2023 13:07:28,69.35,69.30,8/18/2023 13:05:00,8/18/2023 13:05:00,69.85,69.85,70.14,70.18,70.50,70.45,0.7550,0.7720,0.6130,0.6110,0.6550,0.6560,621,1133,18AUG2023:13:02:20,19.7,8/18/2023 13:04:24,9.9,356,20.3900,5100,8/18/2023 13:08:17,5010,8/18/2023 13:01:17,5052,13.5,71.66,71.65,71.66,71.67,8/18/2023 13:03:29,8/18/2023 13:03:29,8/18/2023 13:03:29,8/18/2023 13:03:28,71.89,71.89,8/18/2023 13:03:29,8/18/2023 13:03:28,68.93,68.93,68.93,68.92,8/18/2023 13:14:17,8/18/2023 13:14:16,8/18/2023 13:14:16,8/18/2023 13:14:16,69.39,69.39,8/18/2023 13:14:32,8/18/2023 13:14:31,70.01,70.01,70.01,70.01,70.49,70.49,0.607,0.606,0.607,0.609,0.586,0.587,0
18AUG2023:13:30:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.2,74.19,74.32,73.46,73.45,8/18/2023 13:28:36,8/18/2023 13:28:36,8/18/2023 13:28:38,8/18/2023 13:28:03,74.34,74.29,8/18/2023 13:28:37,8/18/2023 13:28:37,68.49,68.51,68.61,68.62,8/18/2023 13:15:26,8/18/2023 13:15:04,8/18/2023 13:15:26,8/18/2023 13:15:24,69.42,69.38,8/18/2023 13:15:25,8/18/2023 13:15:25,70.73,70.75,70.92,70.95,71.39,71.34,1.2280,1.2380,1.1610,1.1600,1.1770,1.1780,754,1116,18AUG2023:13:25:35,20.6,8/18/2023 13:25:55,9.4,4,27.1900,5220,8/18/2023 13:21:32,5010,8/18/2023 13:19:21,5054,13.6,73.33,73.33,73.33,73.34,8/18/2023 13:28:42,8/18/2023 13:28:42,8/18/2023 13:28:42,8/18/2023 13:28:42,73.6,73.6,8/18/2023 13:28:51,8/18/2023 13:28:50,68.79,68.79,68.79,68.79,8/18/2023 13:15:35,8/18/2023 13:15:35,8/18/2023 13:15:35,8/18/2023 13:15:35,69.52,69.52,8/18/2023 13:15:06,8/18/2023 13:15:06,70.82,70.82,70.82,70.82,71.31,71.32,1.15,1.149,1.15,1.15,1.157,1.157,0
18AUG2023:13:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.5,72.13,72.23,71.75,71.84,8/18/2023 13:32:25,8/18/2023 13:32:25,8/18/2023 13:32:25,8/18/2023 13:32:25,72.07,72.02,8/18/2023 13:43:48,8/18/2023 13:43:48,68.64,68.65,68.85,68.85,8/18/2023 13:33:04,8/18/2023 13:33:05,8/18/2023 13:33:08,8/18/2023 13:33:08,69.65,69.60,8/18/2023 13:33:07,8/18/2023 13:33:07,70.21,70.23,70.57,70.60,70.88,70.83,0.6150,0.6270,0.4690,0.4710,0.4840,0.4840,695,1126,18AUG2023:13:34:59,22.6,8/18/2023 13:37:10,10.7,6,22.4100,5160,8/18/2023 13:32:34,5010,8/18/2023 13:30:03,5048,13.6,71.68,71.64,71.61,71.58,8/18/2023 13:30:01,8/18/2023 13:30:01,8/18/2023 13:30:01,8/18/2023 13:30:01,72.79,72.77,8/18/2023 13:30:01,8/18/2023 13:30:01,68.98,68.99,68.98,68.98,8/18/2023 13:33:13,8/18/2023 13:33:13,8/18/2023 13:33:13,8/18/2023 13:33:12,69.97,69.97,8/18/2023 13:33:27,8/18/2023 13:33:27,70.41,70.41,70.41,70.41,70.88,70.88,0.468,0.466,0.467,0.468,0.473,0.471,0
18AUG2023:14:00:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.2,74.03,74.09,73.72,73.71,8/18/2023 13:58:47,8/18/2023 13:58:47,8/18/2023 13:58:49,8/18/2023 13:58:49,73.73,73.69,8/18/2023 13:57:12,8/18/2023 13:57:12,68.49,68.47,68.78,68.87,8/18/2023 13:53:57,8/18/2023 13:53:55,8/18/2023 13:53:56,8/18/2023 13:53:56,69.42,69.38,8/18/2023 13:53:58,8/18/2023 13:53:58,71.02,71.04,71.26,71.31,71.69,71.64,1.1560,1.1620,1.0220,1.0210,1.0330,1.0340,849,1115,18AUG2023:13:45:16,26.1,8/18/2023 13:49:44,10.2,5,40.0200,5160,8/18/2023 13:49:51,4980,8/18/2023 13:50:01,5043,13.6,73,72.99,72.99,73,8/18/2023 13:58:55,8/18/2023 13:58:55,8/18/2023 13:58:54,8/18/2023 13:58:54,73.4,73.41,8/18/2023 13:57:19,8/18/2023 13:57:18,68.78,68.78,68.78,68.78,8/18/2023 13:54:07,8/18/2023 13:54:07,8/18/2023 13:54:07,8/18/2023 13:54:07,69.53,69.53,8/18/2023 13:54:23,8/18/2023 13:54:23,71.14,71.14,71.14,71.14,71.63,71.63,1.01,1.009,1.01,1.011,0.976,0.976,0
18AUG2023:14:15:00,15min,Peter Sinks,UCC,270,71.4,74.0,70.0,74.92,75.01,74.30,74.35,8/18/2023 14:03:02,8/18/2023 14:03:01,8/18/2023 14:03:03,8/18/2023 14:03:03,74.64,74.60,8/18/2023 14:03:02,8/18/2023 14:03:02,69.17,69.24,69.78,69.77,8/18/2023 14:08:14,8/18/2023 14:08:12,8/18/2023 14:05:14,8/18/2023 14:05:14,70.10,70.06,8/18/2023 14:05:14,8/18/2023 14:05:14,71.05,71.06,71.45,71.49,71.73,71.68,1.1600,1.1700,0.9790,0.9790,1.0340,1.0350,761,1024,18AUG2023:14:06:57,16.7,8/18/2023 14:04:36,6.6,7,41.5100,5100,8/18/2023 14:01:24,4980,8/18/2023 14:05:58,5045,13.5,74.1,74.09,74.1,74.11,8/18/2023 14:03:07,8/18/2023 14:03:07,8/18/2023 14:03:07,8/18/2023 14:03:06,73.9,73.9,8/18/2023 14:03:18,8/18/2023 14:03:17,69.71,69.71,69.71,69.71,8/18/2023 14:05:23,8/18/2023 14:05:23,8/18/2023 14:05:23,8/18/2023 14:05:22,70.19,70.19,8/18/2023 14:05:37,8/18/2023 14:05:36,71.28,71.28,71.28,71.28,71.73,71.73,0.992,0.99,0.991,0.992,0.993,0.992,0
18AUG2023:14:30:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.2,72.33,72.38,72.21,72.25,8/18/2023 14:20:38,8/18/2023 14:20:38,8/18/2023 14:15:17,8/18/2023 14:15:16,72.45,72.40,8/18/2023 14:20:40,8/18/2023 14:20:40,68.63,68.64,68.63,68.67,8/18/2023 14:26:54,8/18/2023 14:26:54,8/18/2023 14:26:57,8/18/2023 14:26:52,69.42,69.38,8/18/2023 14:26:57,8/18/2023 14:26:57,70.31,70.31,70.58,70.61,70.95,70.90,0.8470,0.8500,0.8560,0.8580,0.7580,0.7580,613,948,18AUG2023:14:15:34,25.7,8/18/2023 14:16:16,9.5,19,29.1400,5220,8/18/2023 14:16:17,4980,8/18/2023 14:16:11,5044,13.5,71.86,71.86,71.87,71.87,8/18/2023 14:21:35,8/18/2023 14:21:35,8/18/2023 14:21:35,8/18/2023 14:21:35,72.18,72.18,8/18/2023 14:21:51,8/18/2023 14:21:51,68.74,68.75,68.75,68.74,8/18/2023 14:27:04,8/18/2023 14:27:04,8/18/2023 14:27:04,8/18/2023 14:27:03,69.57,69.57,8/18/2023 14:27:08,8/18/2023 14:27:07,70.46,70.46,70.46,70.46,70.94,70.93,0.794,0.793,0.794,0.795,0.715,0.716,0
18AUG2023:14:45:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.2,73.88,74.05,73.16,73.24,8/18/2023 14:37:06,8/18/2023 14:37:06,8/18/2023 14:42:19,8/18/2023 14:42:19,73.43,73.39,8/18/2023 14:37:07,8/18/2023 14:37:07,69.08,68.94,70.02,70.01,8/18/2023 14:40:23,8/18/2023 14:40:23,8/18/2023 14:39:26,8/18/2023 14:39:26,70.25,70.21,8/18/2023 14:40:27,8/18/2023 14:40:27,71.07,71.06,71.52,71.56,71.69,71.64,0.8580,0.8690,0.7330,0.7340,0.7120,0.7130,771,898,18AUG2023:14:32:12,20.4,8/18/2023 14:33:26,8.6,6,23.7600,5070,8/18/2023 14:30:01,5010,8/18/2023 14:31:01,5045,13.6,72.67,72.67,72.67,72.68,8/18/2023 14:37:08,8/18/2023 14:37:08,8/18/2023 14:37:08,8/18/2023 14:37:08,72.73,72.73,8/18/2023 14:41:31,8/18/2023 14:41:31,69.96,69.97,69.96,69.95,8/18/2023 14:40:34,8/18/2023 14:40:33,8/18/2023 14:40:33,8/18/2023 14:40:33,70.36,70.38,8/18/2023 14:30:01,8/18/2023 14:30:01,71.29,71.29,71.29,71.29,71.64,71.64,0.716,0.715,0.716,0.717,0.668,0.667,0
18AUG2023:15:00:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.0,73.82,73.89,73.41,73.41,8/18/2023 14:52:29,8/18/2023 14:52:29,8/18/2023 14:53:19,8/18/2023 14:53:19,73.59,73.54,8/18/2023 14:52:29,8/18/2023 14:52:29,69.48,69.49,69.83,69.82,8/18/2023 14:49:36,8/18/2023 14:49:48,8/18/2023 14:50:38,8/18/2023 14:50:38,70.26,70.21,8/18/2023 14:49:46,8/18/2023 14:49:46,71.27,71.25,71.69,71.72,71.89,71.85,0.8930,0.9060,0.7190,0.7260,0.7710,0.7720,734,847,18AUG2023:14:48:40,19.7,8/18/2023 14:59:48,8.6,3,28.4000,5130,8/18/2023 14:49:25,4980,8/18/2023 14:45:46,5041,13.5,72.97,72.96,72.98,72.99,8/18/2023 14:53:23,8/18/2023 14:53:22,8/18/2023 14:53:22,8/18/2023 14:53:22,73.08,73.08,8/18/2023 14:52:42,8/18/2023 14:52:41,69.8,69.81,69.8,69.8,8/18/2023 14:49:58,8/18/2023 14:49:57,8/18/2023 14:49:57,8/18/2023 14:49:57,70.29,70.29,8/18/2023 14:50:12,8/18/2023 14:50:11,71.49,71.49,71.49,71.49,71.86,71.86,0.729,0.728,0.729,0.73,0.71,0.71,0
18AUG2023:15:15:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.1,73.14,73.15,73.06,73.13,8/18/2023 15:13:05,8/18/2023 15:13:05,8/18/2023 15:13:30,8/18/2023 15:13:29,73.38,73.34,8/18/2023 15:13:32,8/18/2023 15:13:32,69.46,69.45,69.32,69.37,8/18/2023 15:06:13,8/18/2023 15:06:13,8/18/2023 15:06:13,8/18/2023 15:06:12,70.34,70.30,8/18/2023 15:06:11,8/18/2023 15:06:11,71.10,71.12,71.30,71.33,71.78,71.73,0.7580,0.7550,0.7380,0.7440,0.6200,0.6210,737,775,18AUG2023:15:14:58,23.5,8/18/2023 15:07:39,11.2,25,30.0700,5280,8/18/2023 15:07:39,4980,8/18/2023 15:00:03,5035,13.5,72.76,72.75,72.76,72.76,8/18/2023 15:13:32,8/18/2023 15:13:31,8/18/2023 15:13:31,8/18/2023 15:13:31,73.15,73.16,8/18/2023 15:13:47,8/18/2023 15:13:46,69.57,69.57,69.56,69.56,8/18/2023 15:06:20,8/18/2023 15:06:19,8/18/2023 15:06:19,8/18/2023 15:06:19,70.58,70.58,8/18/2023 15:06:27,8/18/2023 15:06:26,71.21,71.21,71.21,71.21,71.77,71.77,0.667,0.666,0.667,0.668,0.563,0.563,0
18AUG2023:15:30:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.8,73.97,74.10,73.45,73.52,8/18/2023 15:18:38,8/18/2023 15:18:38,8/18/2023 15:18:41,8/18/2023 15:18:41,73.77,73.72,8/18/2023 15:18:41,8/18/2023 15:18:41,69.86,69.77,70.32,70.31,8/18/2023 15:16:30,8/18/2023 15:26:41,8/18/2023 15:17:54,8/18/2023 15:17:54,70.90,70.86,8/18/2023 15:26:42,8/18/2023 15:26:42,71.14,71.16,71.55,71.58,71.82,71.78,0.6330,0.6430,0.5440,0.5510,0.4950,0.4960,660,775,18AUG2023:15:16:35,23.9,8/18/2023 15:24:58,9.7,21,30.2100,5130,8/18/2023 15:24:55,4980,8/18/2023 15:16:02,5033,13.4,73.12,73.11,73.12,73.13,8/18/2023 15:18:46,8/18/2023 15:18:46,8/18/2023 15:18:46,8/18/2023 15:18:45,73.06,73.06,8/18/2023 15:19:02,8/18/2023 15:19:01,70.47,70.47,70.47,70.46,8/18/2023 15:17:59,8/18/2023 15:17:58,8/18/2023 15:17:58,8/18/2023 15:17:58,71.16,71.16,8/18/2023 15:18:05,8/18/2023 15:18:05,71.35,71.35,71.35,71.35,71.78,71.78,0.49,0.489,0.491,0.494,0.417,0.417,0
18AUG2023:15:45:00,15min,Peter Sinks,UCC,270,72.2,74.0,71.1,74.47,74.47,74.62,74.66,8/18/2023 15:41:48,8/18/2023 15:41:47,8/18/2023 15:41:48,8/18/2023 15:41:48,74.67,74.62,8/18/2023 15:41:47,8/18/2023 15:41:47,70.07,70.15,70.98,70.97,8/18/2023 15:37:02,8/18/2023 15:37:04,8/18/2023 15:39:04,8/18/2023 15:39:04,71.04,71.00,8/18/2023 15:37:17,8/18/2023 15:37:17,71.91,71.92,72.54,72.58,72.60,72.56,0.7460,0.7490,0.6680,0.6730,0.5920,0.5920,673,688,18AUG2023:15:30:02,21.3,8/18/2023 15:43:30,8.8,4,35.1100,5100,8/18/2023 15:44:35,4980,8/18/2023 15:35:57,5030,13.5,73.91,73.9,73.91,73.92,8/18/2023 15:41:50,8/18/2023 15:41:49,8/18/2023 15:41:49,8/18/2023 15:41:49,74.04,74.04,8/18/2023 15:41:52,8/18/2023 15:41:52,70.95,70.95,70.95,70.94,8/18/2023 15:37:13,8/18/2023 15:37:13,8/18/2023 15:37:13,8/18/2023 15:37:13,71.32,71.31,8/18/2023 15:37:31,8/18/2023 15:37:30,72.25,72.25,72.25,72.25,72.6,72.6,0.61,0.609,0.61,0.612,0.511,0.512,0
18AUG2023:16:00:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.7,73.11,73.21,73.09,73.13,8/18/2023 15:47:13,8/18/2023 15:47:13,8/18/2023 15:47:17,8/18/2023 15:47:17,73.09,73.04,8/18/2023 15:47:17,8/18/2023 15:47:17,69.95,69.94,70.34,70.42,8/18/2023 15:53:06,8/18/2023 15:56:01,8/18/2023 15:47:30,8/18/2023 15:47:29,70.90,70.85,8/18/2023 15:56:30,8/18/2023 15:56:30,71.21,71.22,71.69,71.72,71.88,71.83,0.5750,0.5860,0.4950,0.4940,0.4230,0.4230,625,661,18AUG2023:15:45:06,29.4,8/18/2023 15:47:20,10.4,360,34.3900,5250,8/18/2023 15:47:22,4980,8/18/2023 15:47:37,5032,13.5,72.52,72.52,72.52,72.52,8/18/2023 15:47:21,8/18/2023 15:47:21,8/18/2023 15:47:21,8/18/2023 15:47:20,72.65,72.65,8/18/2023 15:51:38,8/18/2023 15:51:37,70.48,70.48,70.48,70.48,8/18/2023 15:56:36,8/18/2023 15:56:36,8/18/2023 15:56:36,8/18/2023 15:56:36,70.97,70.97,8/18/2023 15:56:39,8/18/2023 15:56:38,71.46,71.46,71.46,71.46,71.86,71.86,0.432,0.431,0.432,0.432,0.347,0.348,0
18AUG2023:16:15:00,15min,Peter Sinks,UCC,270,71.6,72.8,71.0,72.81,72.84,73.24,73.29,8/18/2023 16:04:29,8/18/2023 16:04:29,8/18/2023 16:05:39,8/18/2023 16:05:39,73.01,72.97,8/18/2023 16:04:33,8/18/2023 16:04:33,70.19,70.19,70.98,71.02,8/18/2023 16:08:34,8/18/2023 16:08:33,8/18/2023 16:09:02,8/18/2023 16:09:02,71.05,71.00,8/18/2023 16:08:35,8/18/2023 16:08:35,71.32,71.31,72.01,72.04,71.97,71.92,0.5730,0.5770,0.4690,0.4620,0.4450,0.4450,586,605,18AUG2023:16:00:01,19.7,8/18/2023 16:07:53,9.0,357,26.3500,5100,8/18/2023 16:07:48,4980,8/18/2023 16:04:50,5024,13.4,72.67,72.67,72.67,72.68,8/18/2023 16:05:42,8/18/2023 16:05:42,8/18/2023 16:05:41,8/18/2023 16:05:41,72.83,72.83,8/18/2023 16:04:52,8/18/2023 16:04:52,70.8,70.8,70.8,70.79,8/18/2023 16:06:13,8/18/2023 16:06:13,8/18/2023 16:06:12,8/18/2023 16:06:12,71.2,71.2,8/18/2023 16:08:52,8/18/2023 16:08:52,71.67,71.67,71.67,71.67,71.95,71.95,0.443,0.443,0.443,0.444,0.388,0.388,0
18AUG2023:16:30:00,15min,Peter Sinks,UCC,270,71.5,72.4,70.8,72.59,72.61,72.78,72.82,8/18/2023 16:21:33,8/18/2023 16:21:33,8/18/2023 16:21:34,8/18/2023 16:21:34,72.86,72.81,8/18/2023 16:21:36,8/18/2023 16:21:36,69.92,69.84,70.77,70.76,8/18/2023 16:26:52,8/18/2023 16:26:52,8/18/2023 16:24:13,8/18/2023 16:24:13,70.89,70.85,8/18/2023 16:26:58,8/18/2023 16:26:58,71.17,71.18,71.83,71.85,71.82,71.77,0.4880,0.4930,0.4180,0.4280,0.3820,0.3820,539,570,18AUG2023:16:15:06,23.5,8/18/2023 16:16:43,8.9,18,38.0900,5160,8/18/2023 16:16:43,4980,8/18/2023 16:15:43,5023,13.5,72.32,72.31,72.32,72.32,8/18/2023 16:17:44,8/18/2023 16:17:44,8/18/2023 16:17:44,8/18/2023 16:17:44,72.49,72.49,8/18/2023 16:18:01,8/18/2023 16:18:00,70.57,70.58,70.57,70.56,8/18/2023 16:24:22,8/18/2023 16:24:22,8/18/2023 16:24:22,8/18/2023 16:24:21,71.07,71.07,8/18/2023 16:27:22,8/18/2023 16:27:21,71.51,71.51,71.51,71.51,71.79,71.79,0.373,0.372,0.373,0.374,0.326,0.326,0
18AUG2023:16:45:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.9,72.93,73.06,73.35,73.35,8/18/2023 16:36:42,8/18/2023 16:36:42,8/18/2023 16:32:11,8/18/2023 16:32:10,73.16,73.11,8/18/2023 16:32:57,8/18/2023 16:32:57,70.14,70.19,70.63,70.62,8/18/2023 16:40:44,8/18/2023 16:40:45,8/18/2023 16:35:58,8/18/2023 16:35:58,71.03,70.98,8/18/2023 16:40:47,8/18/2023 16:40:47,71.35,71.33,72.14,72.17,71.96,71.91,0.5530,0.5650,0.5320,0.5400,0.4800,0.4800,531,547,18AUG2023:16:44:25,20.6,8/18/2023 16:40:40,8.3,12,27.2300,5070,8/18/2023 16:33:38,4980,8/18/2023 16:34:51,5023,13.5,72.75,72.75,72.75,72.76,8/18/2023 16:32:16,8/18/2023 16:32:15,8/18/2023 16:32:15,8/18/2023 16:32:15,73.02,73.02,8/18/2023 16:33:10,8/18/2023 16:33:09,70.66,70.66,70.66,70.65,8/18/2023 16:36:00,8/18/2023 16:36:00,8/18/2023 16:36:00,8/18/2023 16:35:59,71.12,71.12,8/18/2023 16:41:10,8/18/2023 16:41:10,71.75,71.75,71.75,71.75,71.94,71.94,0.472,0.471,0.472,0.472,0.434,0.435,0
18AUG2023:17:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.9,72.78,72.85,73.20,73.24,8/18/2023 16:59:27,8/18/2023 16:59:27,8/18/2023 16:59:28,8/18/2023 16:59:28,72.99,72.94,8/18/2023 16:59:27,8/18/2023 16:59:27,70.24,70.24,70.59,70.67,8/18/2023 16:46:11,8/18/2023 16:46:09,8/18/2023 16:49:22,8/18/2023 16:49:20,71.02,70.98,8/18/2023 16:55:36,8/18/2023 16:55:36,71.10,71.10,71.89,71.92,71.72,71.67,0.4690,0.4740,0.6170,0.6110,0.3860,0.3860,456,542,18AUG2023:16:50:30,21.1,8/18/2023 16:54:12,8.0,1,28.0500,5070,8/18/2023 16:50:35,4980,8/18/2023 16:49:35,5025,13.5,72.67,72.67,72.67,72.67,8/18/2023 16:59:31,8/18/2023 16:59:31,8/18/2023 16:59:30,8/18/2023 16:59:30,72.58,72.58,8/18/2023 16:59:43,8/18/2023 16:59:42,70.71,70.71,70.71,70.71,8/18/2023 16:49:30,8/18/2023 16:49:32,8/18/2023 16:49:29,8/18/2023 16:49:29,71.16,71.16,8/18/2023 16:48:12,8/18/2023 16:48:12,71.5,71.5,71.5,71.5,71.68,71.68,0.485,0.486,0.486,0.486,0.344,0.344,0
18AUG2023:17:15:00,15min,Peter Sinks,UCC,270,71.3,73.0,70.8,72.87,72.93,73.80,73.84,8/18/2023 17:06:18,8/18/2023 17:06:17,8/18/2023 17:06:29,8/18/2023 17:06:29,73.07,73.03,8/18/2023 17:06:19,8/18/2023 17:06:19,69.67,69.69,70.63,70.73,8/18/2023 17:08:54,8/18/2023 17:08:54,8/18/2023 17:08:18,8/18/2023 17:08:16,70.73,70.68,8/18/2023 17:08:54,8/18/2023 17:08:54,70.97,70.97,71.90,71.93,71.59,71.54,0.4640,0.4800,0.5310,0.5310,0.4000,0.4000,477,485,18AUG2023:17:00:01,18.2,8/18/2023 17:07:32,8.7,4,22.3800,5070,8/18/2023 17:06:11,4980,8/18/2023 17:00:12,5023,13.5,73.08,73.07,73.07,73.08,8/18/2023 17:06:31,8/18/2023 17:06:31,8/18/2023 17:06:30,8/18/2023 17:06:30,72.84,72.84,8/18/2023 17:06:41,8/18/2023 17:06:41,70.59,70.59,70.58,70.58,8/18/2023 17:08:29,8/18/2023 17:08:28,8/18/2023 17:08:28,8/18/2023 17:08:28,70.99,70.99,8/18/2023 17:09:15,8/18/2023 17:09:14,71.45,71.45,71.45,71.45,71.58,71.58,0.433,0.432,0.432,0.433,0.368,0.368,0
18AUG2023:17:30:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.6,71.55,71.62,72.63,72.62,8/18/2023 17:17:50,8/18/2023 17:17:50,8/18/2023 17:15:01,8/18/2023 17:15:01,71.93,71.88,8/18/2023 17:17:56,8/18/2023 17:17:56,69.81,69.80,70.58,70.57,8/18/2023 17:18:55,8/18/2023 17:18:55,8/18/2023 17:28:22,8/18/2023 17:28:22,70.50,70.45,8/18/2023 17:20:27,8/18/2023 17:20:27,70.64,70.65,71.43,71.47,71.24,71.19,0.3430,0.3560,0.3630,0.3650,0.2890,0.2890,440,478,18AUG2023:17:15:01,19.7,8/18/2023 17:26:58,10.0,1,24.1800,5040,8/18/2023 17:15:01,4980,8/18/2023 17:15:48,5020,13.5,71.84,71.85,71.85,71.84,8/18/2023 17:15:15,8/18/2023 17:15:14,8/18/2023 17:15:14,8/18/2023 17:15:14,71.68,71.68,8/18/2023 17:18:16,8/18/2023 17:18:15,70.46,70.46,70.46,70.46,8/18/2023 17:19:08,8/18/2023 17:19:07,8/18/2023 17:19:07,8/18/2023 17:19:07,70.68,70.68,8/18/2023 17:19:25,8/18/2023 17:19:24,71.05,71.05,71.05,71.05,71.22,71.22,0.289,0.289,0.289,0.289,0.254,0.254,0
18AUG2023:17:45:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.4,71.85,71.93,72.82,72.83,8/18/2023 17:42:43,8/18/2023 17:42:42,8/18/2023 17:42:27,8/18/2023 17:42:22,72.07,72.02,8/18/2023 17:42:44,8/18/2023 17:42:44,69.53,69.52,70.49,70.48,8/18/2023 17:44:58,8/18/2023 17:37:10,8/18/2023 17:38:20,8/18/2023 17:38:20,70.33,70.28,8/18/2023 17:44:58,8/18/2023 17:44:58,70.65,70.64,71.47,71.50,71.24,71.20,0.4290,0.4410,0.4800,0.4780,0.3510,0.3510,378,407,18AUG2023:17:30:01,22.6,8/18/2023 17:34:50,7.8,11,30.6200,5070,8/18/2023 17:38:38,4980,8/18/2023 17:31:58,5025,13.5,71.95,71.95,71.95,71.94,8/18/2023 17:42:45,8/18/2023 17:42:45,8/18/2023 17:42:45,8/18/2023 17:42:45,71.78,71.79,8/18/2023 17:33:46,8/18/2023 17:33:45,70.28,70.27,70.28,70.28,8/18/2023 17:38:28,8/18/2023 17:38:28,8/18/2023 17:38:28,8/18/2023 17:38:27,70.59,70.59,8/18/2023 17:45:00,8/18/2023 17:45:00,71.07,71.07,71.07,71.07,71.23,71.23,0.382,0.382,0.382,0.383,0.301,0.301,0
18AUG2023:18:00:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.7,70.89,70.91,71.53,71.55,8/18/2023 17:49:10,8/18/2023 17:49:10,8/18/2023 17:49:11,8/18/2023 17:48:29,71.16,71.11,8/18/2023 17:49:12,8/18/2023 17:49:12,69.09,69.15,69.79,69.78,8/18/2023 17:59:10,8/18/2023 17:59:10,8/18/2023 17:59:36,8/18/2023 17:59:37,69.73,69.68,8/18/2023 17:59:36,8/18/2023 17:59:36,69.88,69.88,70.63,70.66,70.46,70.42,0.2770,0.2840,0.3510,0.3520,0.2530,0.2530,281,361,18AUG2023:17:47:33,16.2,8/18/2023 17:46:21,7.0,18,26.1300,5070,8/18/2023 17:48:18,4980,8/18/2023 17:45:44,5037,13.5,70.95,70.95,70.95,70.95,8/18/2023 17:49:14,8/18/2023 17:49:13,8/18/2023 17:49:13,8/18/2023 17:49:13,70.9,70.9,8/18/2023 17:49:27,8/18/2023 17:49:26,69.54,69.54,69.54,69.54,8/18/2023 17:59:46,8/18/2023 17:59:46,8/18/2023 17:59:45,8/18/2023 17:59:45,69.8,69.8,8/18/2023 17:59:51,8/18/2023 17:59:50,70.27,70.27,70.27,70.27,70.45,70.45,0.268,0.268,0.269,0.269,0.218,0.219,0
18AUG2023:18:15:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.6,69.49,69.50,70.34,70.38,8/18/2023 18:02:03,8/18/2023 18:02:03,8/18/2023 18:04:35,8/18/2023 18:04:34,70.10,70.05,8/18/2023 18:05:02,8/18/2023 18:05:02,68.01,68.02,68.28,68.32,8/18/2023 18:13:52,8/18/2023 18:13:51,8/18/2023 18:13:52,8/18/2023 18:13:52,68.74,68.70,8/18/2023 18:13:06,8/18/2023 18:13:06,68.80,68.81,69.19,69.23,69.42,69.37,0.4220,0.4230,0.6410,0.6370,0.4030,0.4030,141,229,18AUG2023:18:00:59,14.0,8/18/2023 18:07:46,6.1,13,26.8100,5100,8/18/2023 18:10:29,5010,8/18/2023 18:00:02,5048,13.5,69.78,69.78,69.78,69.78,8/18/2023 18:04:45,8/18/2023 18:04:45,8/18/2023 18:04:44,8/18/2023 18:04:43,69.9,69.91,8/18/2023 18:03:50,8/18/2023 18:03:49,68.26,68.26,68.26,68.25,8/18/2023 18:13:18,8/18/2023 18:13:17,8/18/2023 18:13:17,8/18/2023 18:13:17,68.84,68.84,8/18/2023 18:13:30,8/18/2023 18:13:29,69.02,69.02,69.02,69.02,69.41,69.41,0.521,0.521,0.521,0.521,0.394,0.394,0
18AUG2023:18:30:00,15min,Peter Sinks,UCC,270,68.5,68.7,68.3,68.50,68.55,68.50,68.54,8/18/2023 18:21:56,8/18/2023 18:21:59,8/18/2023 18:21:59,8/18/2023 18:22:01,69.19,69.15,8/18/2023 18:22:03,8/18/2023 18:22:03,67.61,67.58,68.01,68.05,8/18/2023 18:24:54,8/18/2023 18:24:54,8/18/2023 18:29:18,8/18/2023 18:29:18,68.44,68.39,8/18/2023 18:20:20,8/18/2023 18:20:20,68.17,68.18,68.30,68.34,68.80,68.75,0.1560,0.1610,0.0910,0.0890,0.1320,0.1320,100,109,18AUG2023:18:15:01,12.3,8/18/2023 18:28:46,6.2,355,19.9600,5100,8/18/2023 18:16:55,5040,8/18/2023 18:15:01,5066,13.6,68.48,68.48,68.48,68.48,8/18/2023 18:22:07,8/18/2023 18:22:06,8/18/2023 18:22:06,8/18/2023 18:22:06,68.98,68.98,8/18/2023 18:22:12,8/18/2023 18:22:11,68.01,68.01,68.01,68.01,8/18/2023 18:24:59,8/18/2023 18:24:59,8/18/2023 18:24:59,8/18/2023 18:24:58,68.52,68.51,8/18/2023 18:25:02,8/18/2023 18:25:01,68.25,68.25,68.25,68.25,68.78,68.78,0.098,0.097,0.097,0.098,0.101,0.101,0
18AUG2023:18:45:00,15min,Peter Sinks,UCC,270,68.3,68.6,67.8,68.41,68.47,68.34,68.40,8/18/2023 18:32:09,8/18/2023 18:37:13,8/18/2023 18:32:00,8/18/2023 18:31:58,69.04,68.99,8/18/2023 18:32:02,8/18/2023 18:32:02,67.14,67.11,67.33,67.37,8/18/2023 18:43:08,8/18/2023 18:43:12,8/18/2023 18:43:12,8/18/2023 18:43:12,67.91,67.86,8/18/2023 18:43:09,8/18/2023 18:43:09,67.95,67.97,67.99,68.03,68.59,68.54,0.2830,0.2910,0.2280,0.2260,0.2270,0.2270,57,80,18AUG2023:18:30:01,12.9,8/18/2023 18:43:49,6.1,347,21.3400,5100,8/18/2023 18:30:03,5010,8/18/2023 18:43:39,5058,13.5,68.38,68.38,68.38,68.38,8/18/2023 18:32:12,8/18/2023 18:32:12,8/18/2023 18:32:12,8/18/2023 18:32:12,68.87,68.87,8/18/2023 18:32:25,8/18/2023 18:32:24,67.42,67.42,67.42,67.42,8/18/2023 18:43:17,8/18/2023 18:43:16,8/18/2023 18:43:16,8/18/2023 18:43:16,68.1,68.1,8/18/2023 18:43:16,8/18/2023 18:43:15,67.99,67.99,67.99,67.99,68.57,68.57,0.224,0.224,0.224,0.225,0.197,0.197,0
18AUG2023:19:00:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.9,68.22,68.27,67.91,67.98,8/18/2023 18:46:00,8/18/2023 18:45:57,8/18/2023 18:45:57,8/18/2023 18:46:02,68.82,68.77,8/18/2023 18:46:00,8/18/2023 18:46:00,65.96,65.94,66.57,66.60,8/18/2023 18:55:48,8/18/2023 18:55:47,8/18/2023 18:55:50,8/18/2023 18:55:50,66.93,66.88,8/18/2023 18:55:49,8/18/2023 18:55:49,67.30,67.32,67.29,67.33,67.95,67.91,0.4150,0.4260,0.3400,0.3400,0.3730,0.3740,30,41,18AUG2023:18:45:01,10.1,8/18/2023 18:57:50,5.5,355,20.1000,5040,8/18/2023 18:45:01,4950,8/18/2023 18:54:03,4996,13.3,68.06,68.06,68.06,68.06,8/18/2023 18:46:08,8/18/2023 18:46:08,8/18/2023 18:46:08,8/18/2023 18:46:08,68.64,68.64,8/18/2023 18:46:20,8/18/2023 18:46:20,66.49,66.5,66.49,66.49,8/18/2023 18:55:51,8/18/2023 18:55:51,8/18/2023 18:55:50,8/18/2023 18:55:50,67.25,67.25,8/18/2023 18:56:02,8/18/2023 18:56:01,67.32,67.32,67.32,67.32,67.94,67.94,0.353,0.353,0.353,0.354,0.354,0.354,0
18AUG2023:19:15:00,15min,Peter Sinks,UCC,270,66.4,67.4,64.8,67.43,67.44,67.27,67.32,8/18/2023 19:00:14,8/18/2023 19:00:14,8/18/2023 19:00:14,8/18/2023 19:00:13,67.98,67.94,8/18/2023 19:00:13,8/18/2023 19:00:13,64.10,64.07,64.61,64.69,8/18/2023 19:14:58,8/18/2023 19:14:58,8/18/2023 19:14:57,8/18/2023 19:14:59,64.89,64.84,8/18/2023 19:14:55,8/18/2023 19:14:55,66.04,66.06,66.04,66.09,66.71,66.66,0.7050,0.7210,0.6080,0.6000,0.6380,0.6380,10,20,18AUG2023:19:00:01,7.5,8/18/2023 19:02:19,3.6,345,20.6200,4980,8/18/2023 19:00:17,2490,8/18/2023 19:05:55,3460,13.1,67.2,67.2,67.2,67.21,8/18/2023 19:00:17,8/18/2023 19:00:17,8/18/2023 19:00:17,8/18/2023 19:00:16,67.69,67.69,8/18/2023 19:00:28,8/18/2023 19:00:27,64.46,64.46,64.46,64.46,8/18/2023 19:14:59,8/18/2023 19:14:59,8/18/2023 19:14:59,8/18/2023 19:14:59,65.21,65.2,8/18/2023 19:15:00,8/18/2023 19:15:00,66.08,66.08,66.08,66.08,66.73,66.73,0.62,0.62,0.621,0.621,0.595,0.596,0
18AUG2023:19:30:00,15min,Peter Sinks,UCC,270,62.9,65.2,60.7,65.61,65.64,65.06,65.07,8/18/2023 19:15:10,8/18/2023 19:15:10,8/18/2023 19:15:48,8/18/2023 19:15:47,65.57,65.52,8/18/2023 19:15:10,8/18/2023 19:15:10,59.39,59.24,60.87,60.82,8/18/2023 19:27:34,8/18/2023 19:27:32,8/18/2023 19:28:54,8/18/2023 19:28:54,60.66,60.61,8/18/2023 19:28:32,8/18/2023 19:28:32,62.64,62.63,62.91,62.96,63.28,63.24,1.4820,1.4900,1.1230,1.1320,1.3930,1.3930,3,4,18AUG2023:19:15:01,3.1,8/18/2023 19:16:15,1.0,336,49.7600,2520,8/18/2023 19:15:01,2490,8/18/2023 19:15:04,2505,13.0,65.07,65.06,65.06,65.07,8/18/2023 19:15:17,8/18/2023 19:15:17,8/18/2023 19:15:16,8/18/2023 19:15:16,65.42,65.42,8/18/2023 19:17:26,8/18/2023 19:17:25,60.47,60.47,60.47,60.46,8/18/2023 19:27:45,8/18/2023 19:27:44,8/18/2023 19:27:44,8/18/2023 19:27:44,60.87,60.87,8/18/2023 19:28:57,8/18/2023 19:28:56,62.81,62.81,62.81,62.81,63.31,63.31,1.262,1.261,1.261,1.262,1.379,1.378,0
18AUG2023:19:45:00,15min,Peter Sinks,UCC,270,59.2,61.8,57.0,61.50,61.53,61.29,61.32,8/18/2023 19:31:14,8/18/2023 19:31:13,8/18/2023 19:30:01,8/18/2023 19:30:01,62.02,61.97,8/18/2023 19:30:01,8/18/2023 19:30:01,55.84,55.79,57.26,57.39,8/18/2023 19:43:18,8/18/2023 19:43:18,8/18/2023 19:43:06,8/18/2023 19:43:07,56.96,56.91,8/18/2023 19:43:23,8/18/2023 19:43:23,58.87,58.85,59.10,59.17,59.52,59.46,1.2670,1.2710,0.9450,0.9200,1.1530,1.1540,0,1,18AUG2023:19:30:01,2.8,8/18/2023 19:39:46,0.8,338,46.4900,2520,8/18/2023 19:30:01,2490,8/18/2023 19:30:02,2500,13.0,61.46,61.45,61.45,61.45,8/18/2023 19:30:01,8/18/2023 19:30:01,8/18/2023 19:30:01,8/18/2023 19:30:01,62.11,62.11,8/18/2023 19:30:03,8/18/2023 19:30:03,56.72,56.72,56.72,56.72,8/18/2023 19:43:25,8/18/2023 19:43:24,8/18/2023 19:43:24,8/18/2023 19:43:24,57.29,57.29,8/18/2023 19:43:36,8/18/2023 19:43:36,59.03,59.03,59.03,59.03,59.56,59.56,1.053,1.051,1.052,1.052,1.145,1.144,0
18AUG2023:20:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.7,58.89,58.86,57.85,57.90,8/18/2023 19:48:56,8/18/2023 19:48:54,8/18/2023 19:48:58,8/18/2023 19:49:01,59.30,59.24,8/18/2023 19:49:03,8/18/2023 19:49:03,54.68,54.63,55.52,55.52,8/18/2023 19:52:51,8/18/2023 19:52:51,8/18/2023 19:52:53,8/18/2023 19:52:52,55.83,55.78,8/18/2023 19:52:51,8/18/2023 19:52:51,56.87,56.85,56.87,56.92,57.46,57.41,0.8620,0.8630,0.5890,0.5980,0.7490,0.7490,0,0,18AUG2023:19:45:01,2.0,8/18/2023 19:52:48,0.6,334,57.3500,2520,8/18/2023 19:45:04,2490,8/18/2023 19:45:01,2499,13.0,58.34,58.34,58.34,58.34,8/18/2023 19:49:06,8/18/2023 19:49:05,8/18/2023 19:49:05,8/18/2023 19:49:05,59.11,59.11,8/18/2023 19:49:22,8/18/2023 19:49:21,55.36,55.36,55.36,55.35,8/18/2023 19:52:57,8/18/2023 19:52:57,8/18/2023 19:52:57,8/18/2023 19:52:57,55.97,55.97,8/18/2023 19:57:46,8/18/2023 19:57:46,56.89,56.89,56.89,56.89,57.45,57.45,0.674,0.673,0.674,0.675,0.711,0.711,0
18AUG2023:20:15:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.6,58.00,57.98,56.70,56.72,8/18/2023 20:02:25,8/18/2023 20:02:24,8/18/2023 20:10:59,8/18/2023 20:10:59,58.39,58.34,8/18/2023 20:02:21,8/18/2023 20:02:21,54.66,54.61,55.32,55.46,8/18/2023 20:03:29,8/18/2023 20:03:28,8/18/2023 20:03:36,8/18/2023 20:03:37,55.83,55.78,8/18/2023 20:03:35,8/18/2023 20:03:35,56.58,56.56,56.21,56.26,57.14,57.09,0.6220,0.6230,0.2210,0.2130,0.5400,0.5400,-0,-0,18AUG2023:20:03:09,2.8,8/18/2023 20:03:56,0.4,335,33.2500,2520,8/18/2023 20:00:01,2490,8/18/2023 20:00:02,2497,13.0,57.19,57.19,57.19,57.19,8/18/2023 20:02:30,8/18/2023 20:02:30,8/18/2023 20:02:30,8/18/2023 20:02:30,58.28,58.28,8/18/2023 20:02:43,8/18/2023 20:02:42,55.13,55.14,55.13,55.13,8/18/2023 20:03:40,8/18/2023 20:03:40,8/18/2023 20:03:39,8/18/2023 20:03:39,56.12,56.12,8/18/2023 20:03:55,8/18/2023 20:03:54,56.4,56.4,56.4,56.4,57.1,57.1,0.388,0.388,0.388,0.389,0.512,0.512,0
18AUG2023:20:30:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.0,57.32,57.30,56.35,56.36,8/18/2023 20:15:06,8/18/2023 20:15:05,8/18/2023 20:15:21,8/18/2023 20:15:24,57.86,57.81,8/18/2023 20:15:07,8/18/2023 20:15:07,54.14,54.07,54.92,54.98,8/18/2023 20:24:48,8/18/2023 20:24:48,8/18/2023 20:24:53,8/18/2023 20:24:53,55.14,55.09,8/18/2023 20:21:24,8/18/2023 20:21:24,55.75,55.72,55.67,55.72,56.33,56.28,0.6590,0.6520,0.3480,0.3390,0.6360,0.6360,-0,-0,18AUG2023:20:28:14,1.3,8/18/2023 20:18:02,0.1,343,1.2450,2520,8/18/2023 20:15:04,2460,8/18/2023 20:21:02,2496,12.9,56.8,56.8,56.8,56.8,8/18/2023 20:15:27,8/18/2023 20:15:27,8/18/2023 20:15:27,8/18/2023 20:15:27,57.7,57.7,8/18/2023 20:15:31,8/18/2023 20:15:30,54.7,54.7,54.7,54.69,8/18/2023 20:24:56,8/18/2023 20:24:56,8/18/2023 20:24:56,8/18/2023 20:24:56,55.27,55.27,8/18/2023 20:22:29,8/18/2023 20:22:29,55.72,55.72,55.72,55.72,56.32,56.32,0.466,0.465,0.465,0.465,0.641,0.641,0
18AUG2023:20:45:00,15min,Peter Sinks,UCC,270,55.3,56.6,53.9,56.58,56.53,55.91,55.95,8/18/2023 20:40:19,8/18/2023 20:40:18,8/18/2023 20:40:26,8/18/2023 20:40:22,57.10,57.05,8/18/2023 20:40:19,8/18/2023 20:40:19,53.23,53.21,54.23,54.31,8/18/2023 20:42:01,8/18/2023 20:42:11,8/18/2023 20:42:10,8/18/2023 20:42:09,53.94,53.89,8/18/2023 20:42:29,8/18/2023 20:42:29,55.05,55.03,54.98,55.04,55.62,55.57,0.8300,0.8230,0.3900,0.3830,0.7650,0.7650,-0,-0,18AUG2023:20:38:11,1.1,8/18/2023 20:32:46,0.1,320,3.4970,2520,8/18/2023 20:30:10,2490,8/18/2023 20:30:01,2494,13.0,56.21,56.21,56.21,56.21,8/18/2023 20:40:30,8/18/2023 20:40:29,8/18/2023 20:40:29,8/18/2023 20:40:29,56.93,56.93,8/18/2023 20:40:34,8/18/2023 20:40:33,53.78,53.78,53.78,53.78,8/18/2023 20:42:22,8/18/2023 20:42:21,8/18/2023 20:42:21,8/18/2023 20:42:21,54.05,54.05,8/18/2023 20:42:43,8/18/2023 20:42:42,55.03,55.03,55.03,55.03,55.61,55.61,0.58,0.579,0.58,0.58,0.748,0.748,0
18AUG2023:21:00:00,15min,Peter Sinks,UCC,270,55.4,56.1,54.6,56.19,56.16,55.22,55.24,8/18/2023 20:45:43,8/18/2023 20:45:43,8/18/2023 20:48:41,8/18/2023 20:48:43,56.65,56.60,8/18/2023 20:47:09,8/18/2023 20:47:09,54.12,54.09,54.42,54.46,8/18/2023 20:53:08,8/18/2023 20:50:24,8/18/2023 20:53:34,8/18/2023 20:53:33,54.68,54.63,8/18/2023 20:53:32,8/18/2023 20:53:32,55.17,55.15,54.85,54.90,55.73,55.68,0.5250,0.5260,0.1760,0.1730,0.4440,0.4440,-0,-0,18AUG2023:20:57:29,1.5,8/18/2023 20:45:37,0.4,319,40.4800,2520,8/18/2023 20:45:09,2460,8/18/2023 20:53:03,2492,13.0,55.6,55.6,55.6,55.6,8/18/2023 20:45:49,8/18/2023 20:45:49,8/18/2023 20:45:49,8/18/2023 20:45:49,56.5,56.5,8/18/2023 20:47:22,8/18/2023 20:47:21,54.34,54.34,54.34,54.34,8/18/2023 20:53:14,8/18/2023 20:53:14,8/18/2023 20:53:13,8/18/2023 20:53:13,54.85,54.85,8/18/2023 20:53:47,8/18/2023 20:53:46,55.02,55.02,55.02,55.02,55.71,55.7,0.321,0.32,0.321,0.321,0.413,0.413,0
18AUG2023:21:15:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.4,55.62,55.59,54.92,54.91,8/18/2023 21:05:19,8/18/2023 21:05:19,8/18/2023 21:05:12,8/18/2023 21:05:11,56.08,56.03,8/18/2023 21:05:20,8/18/2023 21:05:20,52.66,52.62,53.72,53.80,8/18/2023 21:10:05,8/18/2023 21:09:57,8/18/2023 21:14:20,8/18/2023 21:14:22,53.36,53.31,8/18/2023 21:10:08,8/18/2023 21:10:08,54.29,54.27,54.28,54.34,54.83,54.78,0.6870,0.6870,0.2940,0.2840,0.6310,0.6310,-0,-0,18AUG2023:21:12:04,0.9,8/18/2023 21:07:31,0.1,328,0.9300,2520,8/18/2023 21:00:17,2460,8/18/2023 21:01:56,2491,13.0,55.23,55.23,55.23,55.23,8/18/2023 21:05:23,8/18/2023 21:05:23,8/18/2023 21:05:22,8/18/2023 21:05:22,55.89,55.89,8/18/2023 21:05:29,8/18/2023 21:05:28,53.3,53.3,53.3,53.3,8/18/2023 21:10:10,8/18/2023 21:10:09,8/18/2023 21:10:10,8/18/2023 21:10:09,53.4,53.4,8/18/2023 21:10:26,8/18/2023 21:10:26,54.3,54.3,54.3,54.3,54.83,54.83,0.461,0.461,0.461,0.462,0.606,0.606,0
18AUG2023:21:30:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.6,54.89,54.87,54.18,54.24,8/18/2023 21:21:01,8/18/2023 21:21:01,8/18/2023 21:21:38,8/18/2023 21:21:37,55.32,55.27,8/18/2023 21:21:08,8/18/2023 21:21:08,51.71,51.61,52.74,52.81,8/18/2023 21:22:05,8/18/2023 21:22:05,8/18/2023 21:22:07,8/18/2023 21:22:08,52.76,52.71,8/18/2023 21:22:39,8/18/2023 21:22:39,53.35,53.33,53.29,53.35,53.87,53.82,0.5490,0.5490,0.3490,0.3520,0.4920,0.4920,-0,-0,18AUG2023:21:28:29,1.5,8/18/2023 21:29:59,0.2,356,15.7400,2520,8/18/2023 21:24:27,2460,8/18/2023 21:15:04,2489,13.0,54.45,54.45,54.45,54.45,8/18/2023 21:21:12,8/18/2023 21:21:12,8/18/2023 21:21:12,8/18/2023 21:21:12,55.25,55.25,8/18/2023 21:21:38,8/18/2023 21:21:37,52.44,52.45,52.44,52.44,8/18/2023 21:22:13,8/18/2023 21:22:13,8/18/2023 21:22:13,8/18/2023 21:22:12,52.84,52.84,8/18/2023 21:23:04,8/18/2023 21:23:03,53.33,53.33,53.33,53.33,53.85,53.85,0.418,0.417,0.418,0.418,0.47,0.47,0
18AUG2023:21:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,51.2,53.57,53.53,53.17,53.21,8/18/2023 21:30:01,8/18/2023 21:30:01,8/18/2023 21:30:01,8/18/2023 21:30:01,54.11,54.06,8/18/2023 21:30:04,8/18/2023 21:30:04,50.43,50.38,51.17,51.27,8/18/2023 21:42:56,8/18/2023 21:42:53,8/18/2023 21:44:58,8/18/2023 21:44:58,51.23,51.18,8/18/2023 21:43:47,8/18/2023 21:43:47,51.93,51.90,51.95,52.00,52.45,52.40,0.6520,0.6500,0.3670,0.3590,0.6040,0.6040,-0,-0,18AUG2023:21:44:22,1.8,8/18/2023 21:30:02,0.7,280,54.8100,2520,8/18/2023 21:30:31,2460,8/18/2023 21:30:54,2488,13.0,53.36,53.36,53.36,53.36,8/18/2023 21:30:03,8/18/2023 21:30:03,8/18/2023 21:30:03,8/18/2023 21:30:03,53.96,53.96,8/18/2023 21:30:12,8/18/2023 21:30:12,51.03,51.03,51.03,51.03,8/18/2023 21:43:58,8/18/2023 21:43:58,8/18/2023 21:45:00,8/18/2023 21:45:00,51.29,51.29,8/18/2023 21:44:05,8/18/2023 21:44:04,51.97,51.96,51.96,51.96,52.47,52.47,0.481,0.48,0.48,0.48,0.599,0.598,0
18AUG2023:22:00:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.7,52.76,52.78,52.26,52.27,8/18/2023 21:50:08,8/18/2023 21:51:33,8/18/2023 21:50:13,8/18/2023 21:50:13,52.96,52.90,8/18/2023 21:50:15,8/18/2023 21:50:15,49.91,49.86,50.46,50.56,8/18/2023 21:45:58,8/18/2023 21:45:58,8/18/2023 21:45:59,8/18/2023 21:45:59,50.77,50.72,8/18/2023 21:45:58,8/18/2023 21:45:58,51.59,51.56,51.51,51.56,52.05,51.99,0.5170,0.5150,0.3460,0.3310,0.4660,0.4660,-0,-0,18AUG2023:21:59:04,2.0,8/18/2023 21:47:34,0.5,315,6.5840,2520,8/18/2023 21:54:12,2460,8/18/2023 21:45:01,2487,13.0,52.43,52.42,52.43,52.43,8/18/2023 21:50:20,8/18/2023 21:50:19,8/18/2023 21:50:19,8/18/2023 21:50:19,52.81,52.81,8/18/2023 21:55:13,8/18/2023 21:55:12,50.43,50.43,50.43,50.43,8/18/2023 21:46:04,8/18/2023 21:46:04,8/18/2023 21:46:04,8/18/2023 21:46:03,50.96,50.96,8/18/2023 21:46:17,8/18/2023 21:46:16,51.55,51.55,51.55,51.55,52.01,52.01,0.404,0.403,0.404,0.404,0.45,0.45,0
18AUG2023:22:15:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.6,52.28,52.23,51.77,51.77,8/18/2023 22:07:37,8/18/2023 22:07:36,8/18/2023 22:06:39,8/18/2023 22:06:39,52.63,52.58,8/18/2023 22:06:35,8/18/2023 22:06:35,50.00,49.99,50.91,50.98,8/18/2023 22:09:25,8/18/2023 22:09:19,8/18/2023 22:04:16,8/18/2023 22:04:16,50.52,50.47,8/18/2023 22:09:43,8/18/2023 22:09:43,51.31,51.28,51.18,51.23,51.75,51.70,0.4500,0.4430,0.2020,0.1930,0.4130,0.4130,-0,-0,18AUG2023:22:14:19,0.0,8/18/2023 22:00:01,0.0,0,0.0000,2490,8/18/2023 22:00:01,2460,8/18/2023 22:00:07,2486,12.9,51.91,51.91,51.91,51.91,8/18/2023 22:07:49,8/18/2023 22:07:48,8/18/2023 22:07:48,8/18/2023 22:07:48,52.51,52.51,8/18/2023 22:08:02,8/18/2023 22:08:01,50.6,50.6,50.6,50.6,8/18/2023 22:09:30,8/18/2023 22:09:30,8/18/2023 22:09:30,8/18/2023 22:09:30,50.64,50.64,8/18/2023 22:09:58,8/18/2023 22:09:57,51.25,51.25,51.25,51.25,51.73,51.73,0.29,0.289,0.29,0.29,0.396,0.396,0
18AUG2023:22:30:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.5,51.48,51.45,50.94,51.00,8/18/2023 22:15:15,8/18/2023 22:15:15,8/18/2023 22:15:01,8/18/2023 22:15:01,51.86,51.81,8/18/2023 22:15:13,8/18/2023 22:15:13,48.93,48.91,49.73,49.81,8/18/2023 22:20:47,8/18/2023 22:20:45,8/18/2023 22:28:37,8/18/2023 22:28:32,49.44,49.39,8/18/2023 22:22:22,8/18/2023 22:22:22,50.33,50.31,50.27,50.34,50.77,50.71,0.6580,0.6520,0.3540,0.3370,0.6210,0.6210,-0,-0,18AUG2023:22:29:25,1.5,8/18/2023 22:29:08,0.2,322,7.8710,2490,8/18/2023 22:15:02,2460,8/18/2023 22:15:01,2484,12.9,51.19,51.2,51.19,51.19,8/18/2023 22:15:24,8/18/2023 22:15:24,8/18/2023 22:15:24,8/18/2023 22:15:24,51.78,51.78,8/18/2023 22:15:43,8/18/2023 22:15:42,49.42,49.42,49.42,49.42,8/18/2023 22:20:55,8/18/2023 22:20:55,8/18/2023 22:20:55,8/18/2023 22:20:54,49.64,49.64,8/18/2023 22:22:40,8/18/2023 22:22:39,50.32,50.32,50.32,50.32,50.75,50.75,0.482,0.481,0.482,0.482,0.613,0.613,0
18AUG2023:22:45:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.6,51.81,51.76,50.89,50.91,8/18/2023 22:32:14,8/18/2023 22:32:13,8/18/2023 22:31:45,8/18/2023 22:31:35,52.23,52.17,8/18/2023 22:32:28,8/18/2023 22:32:28,49.25,49.22,49.54,49.60,8/18/2023 22:40:07,8/18/2023 22:40:07,8/18/2023 22:40:15,8/18/2023 22:40:14,49.75,49.70,8/18/2023 22:40:09,8/18/2023 22:40:09,50.34,50.31,50.19,50.24,50.77,50.72,0.5730,0.5700,0.3520,0.3450,0.5460,0.5460,-0,-0,18AUG2023:22:43:30,1.3,8/18/2023 22:30:09,0.1,291,4.2510,2490,8/18/2023 22:30:01,2460,8/18/2023 22:30:03,2484,12.9,51.31,51.31,51.31,51.31,8/18/2023 22:32:19,8/18/2023 22:32:18,8/18/2023 22:32:18,8/18/2023 22:32:18,52.08,52.08,8/18/2023 22:32:40,8/18/2023 22:32:39,49.46,49.46,49.46,49.45,8/18/2023 22:40:18,8/18/2023 22:40:18,8/18/2023 22:40:18,8/18/2023 22:40:18,49.79,49.79,8/18/2023 22:40:36,8/18/2023 22:40:36,50.28,50.28,50.28,50.28,50.76,50.76,0.439,0.439,0.44,0.44,0.53,0.53,0
18AUG2023:23:00:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.3,51.31,51.28,50.56,50.56,8/18/2023 22:53:17,8/18/2023 22:53:17,8/18/2023 22:53:17,8/18/2023 22:53:19,51.55,51.50,8/18/2023 22:53:18,8/18/2023 22:53:18,48.98,48.95,49.32,49.39,8/18/2023 22:47:24,8/18/2023 22:47:24,8/18/2023 22:49:08,8/18/2023 22:49:05,49.37,49.32,8/18/2023 22:47:35,8/18/2023 22:47:35,49.96,49.93,49.80,49.85,50.36,50.31,0.5690,0.5660,0.3140,0.3050,0.5110,0.5110,-0,-0,18AUG2023:22:58:59,1.8,8/18/2023 22:55:15,0.4,321,13.2000,2490,8/18/2023 22:45:02,2460,8/18/2023 22:45:01,2481,12.8,50.78,50.77,50.78,50.78,8/18/2023 22:53:24,8/18/2023 22:53:24,8/18/2023 22:53:24,8/18/2023 22:53:23,51.34,51.34,8/18/2023 23:00:00,8/18/2023 23:00:00,49.2,49.21,49.2,49.2,8/18/2023 22:47:38,8/18/2023 22:47:38,8/18/2023 22:47:38,8/18/2023 22:47:37,49.48,49.48,8/18/2023 22:47:47,8/18/2023 22:47:47,49.88,49.88,49.88,49.88,50.31,50.31,0.403,0.403,0.403,0.404,0.479,0.48,0
18AUG2023:23:15:00,15min,Peter Sinks,UCC,270,51.0,52.0,49.5,52.09,52.03,51.53,51.55,8/18/2023 23:10:06,8/18/2023 23:10:05,8/18/2023 23:14:59,8/18/2023 23:14:59,52.46,52.40,8/18/2023 23:10:03,8/18/2023 23:10:03,49.16,49.13,49.57,49.60,8/18/2023 23:02:32,8/18/2023 23:02:31,8/18/2023 23:02:23,8/18/2023 23:02:21,49.59,49.54,8/18/2023 23:02:07,8/18/2023 23:02:07,50.80,50.77,50.40,50.44,51.20,51.15,0.7420,0.7370,0.5960,0.5810,0.7100,0.7100,-0,-0,18AUG2023:23:12:52,2.4,8/18/2023 23:14:15,0.5,346,9.5700,2490,8/18/2023 23:00:01,2460,8/18/2023 23:00:02,2480,12.9,51.6,51.6,51.6,51.61,8/18/2023 23:11:30,8/18/2023 23:11:29,8/18/2023 23:11:29,8/18/2023 23:11:29,52.3,52.3,8/18/2023 23:10:30,8/18/2023 23:10:30,49.43,49.43,49.43,49.43,8/18/2023 23:02:34,8/18/2023 23:02:34,8/18/2023 23:02:34,8/18/2023 23:02:34,49.66,49.66,8/18/2023 23:02:39,8/18/2023 23:02:39,50.6,50.6,50.6,50.6,51.17,51.17,0.604,0.604,0.605,0.605,0.693,0.693,0
18AUG2023:23:30:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.9,51.67,51.62,51.52,51.54,8/18/2023 23:15:01,8/18/2023 23:15:01,8/18/2023 23:15:01,8/18/2023 23:15:01,52.07,52.02,8/18/2023 23:15:11,8/18/2023 23:15:11,49.33,49.24,49.78,49.87,8/18/2023 23:20:58,8/18/2023 23:20:58,8/18/2023 23:28:58,8/18/2023 23:29:20,49.96,49.91,8/18/2023 23:28:52,8/18/2023 23:28:52,50.33,50.31,50.45,50.51,50.77,50.72,0.5920,0.5870,0.4860,0.4730,0.5840,0.5850,-0,-0,18AUG2023:23:29:53,2.2,8/18/2023 23:15:15,0.5,301,44.3300,2490,8/18/2023 23:15:01,2460,8/18/2023 23:15:03,2479,12.8,51.54,51.54,51.54,51.54,8/18/2023 23:15:05,8/18/2023 23:15:06,8/18/2023 23:15:05,8/18/2023 23:15:05,51.89,51.89,8/18/2023 23:15:19,8/18/2023 23:15:18,49.69,49.69,49.69,49.69,8/18/2023 23:28:59,8/18/2023 23:28:58,8/18/2023 23:28:58,8/18/2023 23:28:58,50.07,50.07,8/18/2023 23:29:11,8/18/2023 23:29:10,50.41,50.41,50.41,50.41,50.77,50.77,0.529,0.529,0.529,0.529,0.586,0.586,0
18AUG2023:23:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.6,51.26,51.24,50.68,50.69,8/18/2023 23:34:02,8/18/2023 23:34:05,8/18/2023 23:34:04,8/18/2023 23:34:02,51.69,51.63,8/18/2023 23:34:05,8/18/2023 23:34:05,49.26,49.25,49.59,49.65,8/18/2023 23:36:35,8/18/2023 23:35:48,8/18/2023 23:43:25,8/18/2023 23:43:25,49.58,49.53,8/18/2023 23:36:40,8/18/2023 23:36:40,50.01,49.99,50.06,50.11,50.40,50.34,0.6090,0.6000,0.3180,0.3040,0.6010,0.6010,-0,-0,18AUG2023:23:43:38,1.3,8/18/2023 23:44:30,0.1,258,0.3360,2490,8/18/2023 23:30:01,2460,8/18/2023 23:30:02,2478,12.8,50.94,50.94,50.94,50.94,8/18/2023 23:34:09,8/18/2023 23:34:09,8/18/2023 23:34:09,8/18/2023 23:34:09,51.57,51.57,8/18/2023 23:34:50,8/18/2023 23:34:50,49.56,49.56,49.56,49.56,8/18/2023 23:39:33,8/18/2023 23:39:33,8/18/2023 23:39:33,8/18/2023 23:39:33,49.68,49.68,8/18/2023 23:37:24,8/18/2023 23:37:24,50.04,50.04,50.04,50.04,50.37,50.37,0.424,0.424,0.424,0.424,0.592,0.592,0
19AUG2023:00:00:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.6,51.36,51.33,50.72,50.73,8/18/2023 23:59:39,8/18/2023 23:59:39,8/18/2023 23:59:54,8/18/2023 23:59:45,51.83,51.77,8/18/2023 23:59:58,8/18/2023 23:59:58,49.22,49.17,49.63,49.65,8/18/2023 23:48:14,8/18/2023 23:48:13,8/18/2023 23:48:49,8/18/2023 23:48:50,49.73,49.67,8/18/2023 23:48:25,8/18/2023 23:48:25,50.46,50.43,50.17,50.22,50.83,50.78,0.4960,0.4930,0.2590,0.2580,0.4570,0.4570,-0,-0,18AUG2023:23:59:07,1.1,8/18/2023 23:45:01,0.1,257,0.4940,2490,8/18/2023 23:45:02,2460,8/18/2023 23:45:01,2477,12.9,51.02,51.02,51.02,51.02,8/18/2023 23:59:59,8/18/2023 23:59:59,8/18/2023 23:59:59,8/18/2023 23:59:58,51.58,51.58,8/18/2023 23:47:30,8/18/2023 23:47:29,49.49,49.49,49.49,49.49,8/18/2023 23:48:28,8/18/2023 23:48:28,8/18/2023 23:48:28,8/18/2023 23:48:28,49.75,49.75,8/18/2023 23:48:54,8/18/2023 23:48:54,50.31,50.31,50.31,50.31,50.79,50.79,0.357,0.357,0.357,0.358,0.431,0.431,0
19AUG2023:00:15:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.6,51.32,51.29,50.69,50.71,8/19/2023 00:00:01,8/19/2023 00:00:01,8/19/2023 00:00:01,8/19/2023 00:00:01,51.68,51.63,8/19/2023 00:00:01,8/19/2023 00:00:01,49.21,49.14,49.45,49.51,8/19/2023 00:12:31,8/19/2023 00:12:30,8/19/2023 00:10:34,8/19/2023 00:10:33,49.57,49.52,8/19/2023 00:14:48,8/19/2023 00:14:48,49.96,49.93,49.95,49.99,50.35,50.30,0.5240,0.5210,0.2430,0.2360,0.4790,0.4790,-0,-0,19AUG2023:00:14:31,2.2,8/19/2023 00:09:52,0.3,310,10.6700,2490,8/19/2023 00:00:02,2460,8/19/2023 00:00:01,2475,12.9,51.02,51.02,51.02,51.02,8/19/2023 00:00:01,8/19/2023 00:00:01,8/19/2023 00:00:01,8/19/2023 00:00:01,51.56,51.56,8/19/2023 00:00:14,8/19/2023 00:00:14,49.45,49.45,49.45,49.45,8/19/2023 00:10:40,8/19/2023 00:10:40,8/19/2023 00:10:39,8/19/2023 00:10:38,49.75,49.75,8/19/2023 00:13:28,8/19/2023 00:13:27,49.97,49.97,49.97,49.97,50.36,50.36,0.348,0.347,0.348,0.348,0.475,0.474,0
19AUG2023:00:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.3,50.95,50.89,50.14,50.15,8/19/2023 00:29:28,8/19/2023 00:29:27,8/19/2023 00:30:00,8/19/2023 00:30:00,51.22,51.17,8/19/2023 00:29:28,8/19/2023 00:29:28,48.66,48.61,49.22,49.28,8/19/2023 00:16:21,8/19/2023 00:16:21,8/19/2023 00:21:47,8/19/2023 00:21:45,49.34,49.29,8/19/2023 00:16:21,8/19/2023 00:16:21,49.86,49.82,49.66,49.70,50.20,50.15,0.4680,0.4680,0.2200,0.2070,0.4160,0.4160,-0,-0,19AUG2023:00:28:11,1.3,8/19/2023 00:27:30,0.2,353,1.1040,2490,8/19/2023 00:15:01,2460,8/19/2023 00:15:02,2474,12.9,50.41,50.41,50.42,50.42,8/19/2023 00:30:00,8/19/2023 00:30:00,8/19/2023 00:30:00,8/19/2023 00:30:00,51,51.01,8/19/2023 00:29:46,8/19/2023 00:29:45,49.19,49.2,49.19,49.19,8/19/2023 00:21:47,8/19/2023 00:21:47,8/19/2023 00:21:47,8/19/2023 00:21:47,49.46,49.46,8/19/2023 00:16:48,8/19/2023 00:16:47,49.75,49.75,49.75,49.75,50.16,50.16,0.311,0.311,0.311,0.312,0.387,0.387,0
19AUG2023:00:45:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.5,51.45,51.42,50.69,50.76,8/19/2023 00:34:52,8/19/2023 00:34:52,8/19/2023 00:42:33,8/19/2023 00:42:35,51.60,51.55,8/19/2023 00:35:04,8/19/2023 00:35:04,49.07,49.05,49.52,49.58,8/19/2023 00:32:13,8/19/2023 00:31:52,8/19/2023 00:32:17,8/19/2023 00:44:48,49.49,49.44,8/19/2023 00:44:44,8/19/2023 00:44:44,50.16,50.13,50.09,50.13,50.55,50.50,0.5330,0.5270,0.2650,0.2630,0.4480,0.4480,-0,-0,19AUG2023:00:43:36,4.4,8/19/2023 00:37:48,1.7,294,79.2300,2490,8/19/2023 00:30:02,2460,8/19/2023 00:30:01,2472,12.8,50.8,50.8,50.8,50.81,8/19/2023 00:42:41,8/19/2023 00:42:41,8/19/2023 00:42:41,8/19/2023 00:42:41,51.44,51.44,8/19/2023 00:35:19,8/19/2023 00:35:18,49.39,49.39,49.39,49.38,8/19/2023 00:32:20,8/19/2023 00:32:20,8/19/2023 00:32:19,8/19/2023 00:32:19,49.67,49.66,8/19/2023 00:44:36,8/19/2023 00:44:35,50.14,50.14,50.13,50.13,50.55,50.55,0.361,0.36,0.361,0.362,0.41,0.411,0
19AUG2023:01:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.3,51.39,51.38,50.37,50.42,8/19/2023 00:49:35,8/19/2023 00:49:35,8/19/2023 00:46:41,8/19/2023 00:46:41,51.60,51.55,8/19/2023 00:49:43,8/19/2023 00:49:43,48.57,48.49,49.31,49.35,8/19/2023 00:59:01,8/19/2023 00:59:01,8/19/2023 00:59:05,8/19/2023 00:59:04,49.49,49.44,8/19/2023 00:59:03,8/19/2023 00:59:03,50.09,50.06,49.91,49.96,50.47,50.41,0.4590,0.4610,0.2030,0.2050,0.3850,0.3850,-0,-0,19AUG2023:00:45:25,2.0,8/19/2023 00:49:54,0.5,8,9.9900,2490,8/19/2023 00:45:01,2460,8/19/2023 00:45:02,2472,12.9,50.75,50.74,50.75,50.75,8/19/2023 00:49:47,8/19/2023 00:49:47,8/19/2023 00:49:47,8/19/2023 00:49:47,51.39,51.39,8/19/2023 00:50:00,8/19/2023 00:50:00,49.04,49.04,49.04,49.03,8/19/2023 00:59:11,8/19/2023 00:59:11,8/19/2023 00:59:11,8/19/2023 00:59:11,49.52,49.52,8/19/2023 00:59:28,8/19/2023 00:59:28,50,50,50,50,50.43,50.43,0.309,0.308,0.309,0.31,0.365,0.365,0
19AUG2023:01:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.9,51.39,51.40,50.70,50.67,8/19/2023 01:13:16,8/19/2023 01:13:16,8/19/2023 01:13:29,8/19/2023 01:13:29,51.30,51.25,8/19/2023 01:13:28,8/19/2023 01:13:28,48.50,48.47,48.91,48.93,8/19/2023 01:02:20,8/19/2023 01:02:17,8/19/2023 01:03:09,8/19/2023 01:03:05,48.82,48.77,8/19/2023 01:03:10,8/19/2023 01:03:10,49.73,49.70,49.68,49.73,50.10,50.04,0.6030,0.6030,0.3660,0.3600,0.5210,0.5210,-0,-0,19AUG2023:01:00:03,1.8,8/19/2023 01:12:35,0.3,329,36.2600,2490,8/19/2023 01:00:04,2460,8/19/2023 01:00:01,2470,12.9,50.82,50.81,50.82,50.82,8/19/2023 01:13:30,8/19/2023 01:13:29,8/19/2023 01:13:29,8/19/2023 01:13:29,51.04,51.04,8/19/2023 01:13:46,8/19/2023 01:13:45,48.76,48.76,48.76,48.76,8/19/2023 01:03:14,8/19/2023 01:03:13,8/19/2023 01:03:13,8/19/2023 01:03:13,49.01,49.01,8/19/2023 01:03:17,8/19/2023 01:03:17,49.71,49.71,49.71,49.71,50.06,50.06,0.453,0.452,0.453,0.454,0.486,0.486,0
19AUG2023:01:30:00,15min,Peter Sinks,UCC,270,52.1,56.5,49.2,57.27,57.27,56.15,56.02,8/19/2023 01:30:00,8/19/2023 01:30:00,8/19/2023 01:30:00,8/19/2023 01:30:00,57.10,57.05,8/19/2023 01:30:00,8/19/2023 01:30:00,48.24,48.18,49.33,49.35,8/19/2023 01:15:27,8/19/2023 01:15:27,8/19/2023 01:15:34,8/19/2023 01:15:34,49.12,49.07,8/19/2023 01:15:29,8/19/2023 01:15:29,52.02,51.98,51.45,51.48,52.32,52.27,2.2820,2.2780,1.7840,1.7680,2.0980,2.0990,-0,-0,19AUG2023:01:15:01,3.3,8/19/2023 01:27:59,0.7,323,71.6600,2490,8/19/2023 01:15:02,2460,8/19/2023 01:15:01,2471,12.9,56.16,56.17,56.17,56.18,8/19/2023 01:30:00,8/19/2023 01:30:00,8/19/2023 01:30:00,8/19/2023 01:30:00,56.83,56.84,8/19/2023 01:30:00,8/19/2023 01:30:00,48.94,48.94,48.94,48.93,8/19/2023 01:15:37,8/19/2023 01:15:37,8/19/2023 01:15:37,8/19/2023 01:15:37,49.4,49.39,8/19/2023 01:15:49,8/19/2023 01:15:48,51.68,51.69,51.69,51.69,52.2,52.2,1.935,1.936,1.938,1.94,1.985,1.988,0
19AUG2023:01:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,55.1,60.23,60.33,59.63,59.72,8/19/2023 01:41:47,8/19/2023 01:41:47,8/19/2023 01:42:15,8/19/2023 01:42:15,60.49,60.44,8/19/2023 01:41:49,8/19/2023 01:41:49,53.56,53.39,54.87,54.85,8/19/2023 01:31:12,8/19/2023 01:31:13,8/19/2023 01:31:13,8/19/2023 01:31:13,55.29,55.24,8/19/2023 01:31:35,8/19/2023 01:31:35,58.43,58.41,57.61,57.61,58.84,58.79,1.3630,1.4260,1.1780,1.2190,1.2810,1.2810,-0,-0,19AUG2023:01:30:25,5.3,8/19/2023 01:42:04,2.4,9,20.9400,2490,8/19/2023 01:30:01,2460,8/19/2023 01:30:02,2469,12.9,59.61,59.6,59.61,59.61,8/19/2023 01:41:57,8/19/2023 01:41:57,8/19/2023 01:41:57,8/19/2023 01:41:57,60.21,60.21,8/19/2023 01:38:40,8/19/2023 01:38:39,54.58,54.59,54.58,54.58,8/19/2023 01:31:17,8/19/2023 01:31:17,8/19/2023 01:31:17,8/19/2023 01:31:17,55.53,55.53,8/19/2023 01:31:39,8/19/2023 01:31:39,57.99,57.99,57.99,57.99,58.77,58.78,1.228,1.227,1.227,1.227,1.266,1.265,0
19AUG2023:02:00:00,15min,Peter Sinks,UCC,270,61.1,61.9,59.1,61.93,61.98,61.89,61.93,8/19/2023 01:53:31,8/19/2023 01:53:31,8/19/2023 01:59:56,8/19/2023 01:59:53,62.23,62.18,8/19/2023 01:59:59,8/19/2023 01:59:59,58.95,58.90,58.72,58.76,8/19/2023 01:47:44,8/19/2023 01:47:44,8/19/2023 01:45:26,8/19/2023 01:45:25,59.74,59.69,8/19/2023 01:45:01,8/19/2023 01:45:01,60.84,60.86,60.66,60.70,61.31,61.26,0.7210,0.7180,0.8840,0.8910,0.6920,0.6920,-0,-0,19AUG2023:01:45:03,7.9,8/19/2023 01:48:11,3.2,32,27.5000,2490,8/19/2023 01:45:02,2460,8/19/2023 01:45:01,2465,12.8,61.78,61.78,61.79,61.79,8/19/2023 02:00:00,8/19/2023 02:00:00,8/19/2023 02:00:00,8/19/2023 02:00:00,62.09,62.09,8/19/2023 02:00:00,8/19/2023 02:00:00,58.87,58.89,58.89,58.9,8/19/2023 01:45:01,8/19/2023 01:45:01,8/19/2023 01:45:01,8/19/2023 01:45:01,59.36,59.36,8/19/2023 01:45:01,8/19/2023 01:45:01,60.74,60.74,60.74,60.74,61.24,61.24,0.78,0.779,0.779,0.779,0.705,0.704,0
19AUG2023:02:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.7,62.55,62.54,62.56,62.61,8/19/2023 02:15:00,8/19/2023 02:15:00,8/19/2023 02:11:30,8/19/2023 02:11:29,63.06,63.01,8/19/2023 02:11:42,8/19/2023 02:11:42,60.92,60.87,61.39,61.40,8/19/2023 02:01:36,8/19/2023 02:01:35,8/19/2023 02:01:37,8/19/2023 02:01:37,61.78,61.73,8/19/2023 02:01:36,8/19/2023 02:01:36,61.92,61.92,62.01,62.05,62.43,62.38,0.3050,0.3130,0.2780,0.2830,0.2610,0.2610,-0,-0,19AUG2023:02:00:38,10.3,8/19/2023 02:01:01,4.1,42,19.4400,2520,8/19/2023 02:01:00,2430,8/19/2023 02:03:03,2462,12.9,62.48,62.47,62.48,62.48,8/19/2023 02:11:42,8/19/2023 02:11:42,8/19/2023 02:11:41,8/19/2023 02:11:41,62.89,62.89,8/19/2023 02:11:56,8/19/2023 02:11:55,61.37,61.37,61.37,61.37,8/19/2023 02:01:44,8/19/2023 02:01:44,8/19/2023 02:01:44,8/19/2023 02:01:44,61.99,61.99,8/19/2023 02:02:00,8/19/2023 02:02:00,61.97,61.97,61.97,61.97,62.39,62.39,0.266,0.266,0.267,0.267,0.235,0.235,0
19AUG2023:02:30:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.1,62.69,62.77,62.62,62.68,8/19/2023 02:25:37,8/19/2023 02:25:37,8/19/2023 02:15:35,8/19/2023 02:15:36,63.06,63.01,8/19/2023 02:15:09,8/19/2023 02:15:09,60.59,60.55,60.78,60.78,8/19/2023 02:29:00,8/19/2023 02:29:00,8/19/2023 02:29:58,8/19/2023 02:29:58,61.10,61.05,8/19/2023 02:29:12,8/19/2023 02:29:12,61.78,61.78,61.84,61.88,62.29,62.24,0.4620,0.4590,0.4090,0.4150,0.4040,0.4050,-0,-0,19AUG2023:02:15:46,8.5,8/19/2023 02:17:10,4.2,37,20.3200,2490,8/19/2023 02:15:32,2430,8/19/2023 02:15:04,2460,12.9,62.53,62.53,62.53,62.53,8/19/2023 02:16:38,8/19/2023 02:16:38,8/19/2023 02:16:38,8/19/2023 02:16:37,62.88,62.88,8/19/2023 02:15:22,8/19/2023 02:15:18,60.79,60.78,60.78,60.77,8/19/2023 02:30:00,8/19/2023 02:30:00,8/19/2023 02:30:00,8/19/2023 02:30:00,61.34,61.33,8/19/2023 02:29:29,8/19/2023 02:29:28,61.83,61.83,61.83,61.83,62.29,62.29,0.409,0.409,0.41,0.41,0.37,0.37,0
19AUG2023:02:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.6,61.52,61.53,61.42,61.46,8/19/2023 02:30:48,8/19/2023 02:36:29,8/19/2023 02:30:49,8/19/2023 02:30:48,61.85,61.80,8/19/2023 02:30:49,8/19/2023 02:30:49,59.54,59.49,60.18,60.22,8/19/2023 02:44:50,8/19/2023 02:44:49,8/19/2023 02:44:50,8/19/2023 02:44:51,60.57,60.52,8/19/2023 02:44:51,8/19/2023 02:44:51,60.81,60.83,60.77,60.82,61.32,61.27,0.3190,0.3300,0.2540,0.2570,0.2460,0.2470,-0,-0,19AUG2023:02:30:39,6.1,8/19/2023 02:39:50,3.7,17,15.5500,2490,8/19/2023 02:31:54,2430,8/19/2023 02:30:09,2459,12.8,61.43,61.43,61.43,61.43,8/19/2023 02:31:01,8/19/2023 02:31:00,8/19/2023 02:31:00,8/19/2023 02:31:00,61.74,61.74,8/19/2023 02:31:10,8/19/2023 02:31:09,60.17,60.17,60.17,60.16,8/19/2023 02:44:58,8/19/2023 02:44:57,8/19/2023 02:44:57,8/19/2023 02:44:57,60.93,60.93,8/19/2023 02:43:08,8/19/2023 02:43:08,60.81,60.81,60.81,60.81,61.31,61.31,0.249,0.249,0.249,0.25,0.206,0.206,0
19AUG2023:03:00:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.9,61.24,61.30,60.61,60.64,8/19/2023 02:58:36,8/19/2023 02:58:35,8/19/2023 02:58:37,8/19/2023 02:50:45,61.47,61.42,8/19/2023 02:58:38,8/19/2023 02:58:38,59.38,59.33,59.59,59.65,8/19/2023 02:45:16,8/19/2023 02:48:11,8/19/2023 02:57:23,8/19/2023 02:57:17,60.04,59.99,8/19/2023 02:57:29,8/19/2023 02:57:29,60.14,60.15,60.03,60.07,60.66,60.60,0.3600,0.3910,0.2010,0.2050,0.2920,0.2920,-0,-0,19AUG2023:02:45:05,5.7,8/19/2023 02:58:30,2.2,16,18.3200,2490,8/19/2023 02:45:27,2430,8/19/2023 02:46:04,2460,12.9,60.84,60.84,60.84,60.85,8/19/2023 02:58:41,8/19/2023 02:58:40,8/19/2023 02:58:40,8/19/2023 02:58:40,61.29,61.29,8/19/2023 02:59:02,8/19/2023 02:59:01,59.63,59.63,59.63,59.63,8/19/2023 02:49:38,8/19/2023 02:49:37,8/19/2023 02:49:37,8/19/2023 02:49:37,60.25,60.25,8/19/2023 02:57:38,8/19/2023 02:57:38,60.1,60.1,60.1,60.1,60.64,60.64,0.245,0.244,0.245,0.246,0.255,0.255,0
19AUG2023:03:15:00,15min,Peter Sinks,UCC,270,57.7,60.5,55.0,60.75,60.89,60.04,60.10,8/19/2023 03:00:43,8/19/2023 03:00:42,8/19/2023 03:00:43,8/19/2023 03:00:43,60.79,60.74,8/19/2023 03:00:42,8/19/2023 03:00:42,53.06,52.96,55.33,55.48,8/19/2023 03:13:11,8/19/2023 03:13:11,8/19/2023 03:13:14,8/19/2023 03:13:13,55.07,55.01,8/19/2023 03:13:13,8/19/2023 03:13:13,57.49,57.49,57.69,57.75,58.01,57.96,1.4550,1.4690,1.2920,1.2800,1.3870,1.3870,-0,-0,19AUG2023:03:00:25,4.6,8/19/2023 03:00:36,1.1,31,31.1300,2490,8/19/2023 03:08:58,2430,8/19/2023 03:00:40,2459,12.9,60.27,60.27,60.27,60.28,8/19/2023 03:00:49,8/19/2023 03:00:48,8/19/2023 03:00:48,8/19/2023 03:00:48,60.69,60.69,8/19/2023 03:01:12,8/19/2023 03:01:11,54.58,54.59,54.58,54.57,8/19/2023 03:13:18,8/19/2023 03:13:17,8/19/2023 03:13:17,8/19/2023 03:13:17,55.51,55.51,8/19/2023 03:13:34,8/19/2023 03:13:34,57.64,57.64,57.64,57.63,58.05,58.05,1.344,1.343,1.343,1.344,1.374,1.374,0
19AUG2023:03:30:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.5,55.91,55.92,55.83,55.91,8/19/2023 03:15:02,8/19/2023 03:15:02,8/19/2023 03:15:02,8/19/2023 03:15:03,56.42,56.37,8/19/2023 03:15:03,8/19/2023 03:15:03,51.94,51.92,52.58,52.61,8/19/2023 03:26:45,8/19/2023 03:26:45,8/19/2023 03:26:54,8/19/2023 03:26:54,52.66,52.60,8/19/2023 03:27:04,8/19/2023 03:27:04,53.65,53.64,53.98,54.02,54.14,54.09,0.7810,0.7850,0.7690,0.7750,0.7220,0.7220,-0,-0,19AUG2023:03:15:01,1.5,8/19/2023 03:24:14,0.3,173,20.3900,2490,8/19/2023 03:15:45,2430,8/19/2023 03:16:37,2460,12.8,55.88,55.88,55.88,55.89,8/19/2023 03:15:05,8/19/2023 03:15:05,8/19/2023 03:15:04,8/19/2023 03:15:04,56.2,56.2,8/19/2023 03:15:17,8/19/2023 03:15:17,52.35,52.35,52.35,52.35,8/19/2023 03:26:55,8/19/2023 03:26:57,8/19/2023 03:26:55,8/19/2023 03:26:54,52.71,52.71,8/19/2023 03:27:18,8/19/2023 03:27:18,53.85,53.85,53.85,53.85,54.16,54.16,0.734,0.733,0.733,0.733,0.734,0.733,0
19AUG2023:03:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.9,53.69,53.73,53.02,53.08,8/19/2023 03:31:05,8/19/2023 03:31:05,8/19/2023 03:30:39,8/19/2023 03:30:35,54.01,53.96,8/19/2023 03:31:07,8/19/2023 03:31:07,49.91,49.86,51.42,51.52,8/19/2023 03:41:46,8/19/2023 03:41:46,8/19/2023 03:43:11,8/19/2023 03:43:09,50.70,50.65,8/19/2023 03:41:55,8/19/2023 03:41:55,52.02,52.00,52.25,52.30,52.45,52.40,0.7090,0.7100,0.4150,0.4070,0.6230,0.6240,-0,-0,19AUG2023:03:30:02,1.3,8/19/2023 03:39:15,0.2,121,28.7800,2490,8/19/2023 03:30:25,2430,8/19/2023 03:30:04,2460,12.7,53.31,53.31,53.31,53.31,8/19/2023 03:31:10,8/19/2023 03:31:09,8/19/2023 03:31:09,8/19/2023 03:31:09,53.68,53.68,8/19/2023 03:31:22,8/19/2023 03:31:22,50.82,50.82,50.82,50.82,8/19/2023 03:41:57,8/19/2023 03:41:57,8/19/2023 03:41:57,8/19/2023 03:41:57,50.9,50.9,8/19/2023 03:42:11,8/19/2023 03:42:10,52.15,52.15,52.15,52.15,52.44,52.44,0.488,0.487,0.488,0.488,0.603,0.603,0
19AUG2023:04:00:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.3,52.97,52.95,52.30,52.32,8/19/2023 03:45:32,8/19/2023 03:45:32,8/19/2023 03:45:38,8/19/2023 03:45:36,53.33,53.28,8/19/2023 03:45:39,8/19/2023 03:45:39,48.29,48.21,49.17,49.27,8/19/2023 03:50:19,8/19/2023 03:50:19,8/19/2023 03:50:26,8/19/2023 03:50:27,49.42,49.37,8/19/2023 03:50:33,8/19/2023 03:50:33,50.96,50.93,50.69,50.74,51.38,51.33,0.9580,0.9600,0.6570,0.6460,0.8810,0.8810,-0,-0,19AUG2023:03:45:19,0.0,8/19/2023 03:45:01,0.0,0,0.0000,2490,8/19/2023 03:46:23,2430,8/19/2023 03:46:46,2459,12.8,52.6,52.6,52.6,52.6,8/19/2023 03:45:44,8/19/2023 03:45:44,8/19/2023 03:45:44,8/19/2023 03:45:44,53.23,53.23,8/19/2023 03:46:08,8/19/2023 03:46:08,48.85,48.86,48.85,48.85,8/19/2023 03:50:33,8/19/2023 03:50:33,8/19/2023 03:50:32,8/19/2023 03:50:32,49.7,49.69,8/19/2023 03:50:48,8/19/2023 03:50:47,50.84,50.84,50.84,50.84,51.38,51.38,0.777,0.775,0.776,0.776,0.865,0.865,0
19AUG2023:04:15:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.7,51.91,51.87,51.12,51.20,8/19/2023 04:07:00,8/19/2023 04:06:58,8/19/2023 04:03:19,8/19/2023 04:03:19,52.21,52.16,8/19/2023 04:06:59,8/19/2023 04:06:59,49.11,49.05,49.90,49.97,8/19/2023 04:13:44,8/19/2023 04:13:42,8/19/2023 04:14:41,8/19/2023 04:14:40,49.72,49.67,8/19/2023 04:13:53,8/19/2023 04:13:53,50.59,50.57,50.56,50.59,51.03,50.98,0.7160,0.7110,0.3140,0.3040,0.6590,0.6590,-0,-0,19AUG2023:04:00:04,0.0,8/19/2023 04:00:01,0.0,0,0.0000,2490,8/19/2023 04:02:29,2430,8/19/2023 04:00:04,2458,12.8,51.4,51.39,51.4,51.4,8/19/2023 04:03:24,8/19/2023 04:03:23,8/19/2023 04:03:23,8/19/2023 04:03:23,52.01,52.01,8/19/2023 04:07:05,8/19/2023 04:07:04,49.62,49.62,49.62,49.62,8/19/2023 04:13:53,8/19/2023 04:13:53,8/19/2023 04:13:53,8/19/2023 04:13:53,49.78,49.78,8/19/2023 04:14:22,8/19/2023 04:14:21,50.59,50.59,50.59,50.59,51.03,51.02,0.486,0.486,0.487,0.487,0.631,0.631,0
19AUG2023:04:30:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.1,51.42,51.45,50.56,50.60,8/19/2023 04:28:40,8/19/2023 04:28:40,8/19/2023 04:21:27,8/19/2023 04:21:25,51.83,51.78,8/19/2023 04:21:18,8/19/2023 04:21:18,48.76,48.72,49.23,49.25,8/19/2023 04:22:17,8/19/2023 04:22:17,8/19/2023 04:22:25,8/19/2023 04:22:26,49.12,49.07,8/19/2023 04:22:28,8/19/2023 04:22:28,50.30,50.28,49.93,49.98,50.70,50.65,0.6730,0.6700,0.2690,0.2660,0.6240,0.6240,-0,-0,19AUG2023:04:29:50,0.0,8/19/2023 04:15:01,0.0,0,0.0000,2490,8/19/2023 04:19:59,2430,8/19/2023 04:15:04,2455,12.7,50.91,50.91,50.92,50.92,8/19/2023 04:21:27,8/19/2023 04:21:26,8/19/2023 04:21:26,8/19/2023 04:21:26,51.57,51.58,8/19/2023 04:21:29,8/19/2023 04:21:29,49.02,49.02,49.02,49.02,8/19/2023 04:22:32,8/19/2023 04:22:31,8/19/2023 04:22:31,8/19/2023 04:22:31,49.26,49.26,8/19/2023 04:22:45,8/19/2023 04:22:44,50.12,50.12,50.12,50.12,50.66,50.66,0.451,0.45,0.451,0.451,0.606,0.606,0
19AUG2023:04:45:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.7,51.31,51.30,50.52,50.63,8/19/2023 04:35:00,8/19/2023 04:35:00,8/19/2023 04:33:48,8/19/2023 04:33:51,51.68,51.62,8/19/2023 04:34:35,8/19/2023 04:34:35,48.80,48.73,49.67,49.79,8/19/2023 04:35:29,8/19/2023 04:35:29,8/19/2023 04:35:36,8/19/2023 04:31:03,49.72,49.67,8/19/2023 04:35:35,8/19/2023 04:35:35,50.45,50.43,50.17,50.24,50.86,50.81,0.5380,0.5460,0.1810,0.1870,0.4560,0.4560,-0,-0,19AUG2023:04:43:05,0.0,8/19/2023 04:30:01,0.0,0,0.0000,2460,8/19/2023 04:30:02,2430,8/19/2023 04:30:01,2454,12.7,50.85,50.86,50.85,50.85,8/19/2023 04:35:04,8/19/2023 04:35:03,8/19/2023 04:35:03,8/19/2023 04:35:03,51.62,51.62,8/19/2023 04:35:05,8/19/2023 04:35:04,49.34,49.35,49.34,49.34,8/19/2023 04:35:40,8/19/2023 04:35:40,8/19/2023 04:35:40,8/19/2023 04:35:40,49.99,49.99,8/19/2023 04:40:45,8/19/2023 04:40:44,50.32,50.32,50.32,50.32,50.83,50.83,0.329,0.329,0.329,0.33,0.417,0.417,0
19AUG2023:05:00:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.7,52.78,52.77,51.69,51.94,8/19/2023 04:51:26,8/19/2023 04:51:26,8/19/2023 04:51:33,8/19/2023 04:51:34,52.80,52.75,8/19/2023 04:51:34,8/19/2023 04:51:34,48.92,48.83,49.79,49.87,8/19/2023 04:49:16,8/19/2023 04:49:16,8/19/2023 04:49:17,8/19/2023 04:49:17,49.95,49.89,8/19/2023 04:49:23,8/19/2023 04:49:23,50.89,50.86,50.60,50.67,51.28,51.23,0.7780,0.7820,0.4110,0.4210,0.6510,0.6510,-0,-0,19AUG2023:04:58:34,2.0,8/19/2023 04:51:44,0.5,183,39.3500,2490,8/19/2023 04:55:39,2430,8/19/2023 04:45:03,2452,12.8,52.2,52.2,52.2,52.21,8/19/2023 04:51:39,8/19/2023 04:51:38,8/19/2023 04:51:38,8/19/2023 04:51:38,52.57,52.57,8/19/2023 04:51:52,8/19/2023 04:51:52,49.44,49.45,49.45,49.44,8/19/2023 04:49:27,8/19/2023 04:49:27,8/19/2023 04:49:26,8/19/2023 04:49:26,50.04,50.04,8/19/2023 04:49:52,8/19/2023 04:49:51,50.75,50.75,50.75,50.75,51.24,51.24,0.559,0.558,0.559,0.56,0.603,0.603,0
19AUG2023:05:15:00,15min,Peter Sinks,UCC,270,53.4,57.3,50.8,57.74,57.73,56.85,57.04,8/19/2023 05:11:56,8/19/2023 05:11:56,8/19/2023 05:08:20,8/19/2023 05:08:20,58.00,57.95,8/19/2023 05:11:56,8/19/2023 05:11:56,50.16,50.13,50.71,50.70,8/19/2023 05:00:36,8/19/2023 05:00:36,8/19/2023 05:02:25,8/19/2023 05:02:24,50.92,50.87,8/19/2023 05:00:47,8/19/2023 05:00:47,53.18,53.16,52.88,52.92,53.59,53.54,2.1120,2.1370,2.0750,2.0910,2.0760,2.0760,0,0,19AUG2023:05:14:55,4.2,8/19/2023 05:08:03,0.8,47,12.9700,2460,8/19/2023 05:00:01,2430,8/19/2023 05:00:02,2451,12.8,56.84,56.84,56.84,56.84,8/19/2023 05:12:01,8/19/2023 05:12:01,8/19/2023 05:12:01,8/19/2023 05:12:01,57.69,57.69,8/19/2023 05:12:05,8/19/2023 05:12:04,50.56,50.57,50.56,50.56,8/19/2023 05:00:39,8/19/2023 05:00:39,8/19/2023 05:00:39,8/19/2023 05:00:39,51,51,8/19/2023 05:00:58,8/19/2023 05:00:58,53.01,53.01,53.01,53.01,53.53,53.53,2.053,2.052,2.053,2.053,2.05,2.05,0
19AUG2023:05:30:00,15min,Peter Sinks,UCC,270,53.4,55.1,51.8,55.74,55.75,54.51,54.64,8/19/2023 05:23:39,8/19/2023 05:23:39,8/19/2023 05:15:17,8/19/2023 05:15:17,55.74,55.69,8/19/2023 05:23:41,8/19/2023 05:23:41,50.73,50.65,52.28,52.30,8/19/2023 05:17:09,8/19/2023 05:17:09,8/19/2023 05:29:52,8/19/2023 05:29:51,51.83,51.78,8/19/2023 05:26:28,8/19/2023 05:26:28,53.23,53.21,53.27,53.31,53.67,53.62,1.0530,1.0550,0.5440,0.5590,0.8920,0.8920,0,1,19AUG2023:05:30:00,1.8,8/19/2023 05:16:11,0.2,46,28.6300,2460,8/19/2023 05:15:01,2430,8/19/2023 05:15:02,2448,12.8,54.75,54.75,54.75,54.75,8/19/2023 05:15:23,8/19/2023 05:15:22,8/19/2023 05:15:22,8/19/2023 05:15:22,55.43,55.43,8/19/2023 05:23:58,8/19/2023 05:23:57,51.73,51.74,51.74,51.73,8/19/2023 05:26:14,8/19/2023 05:26:14,8/19/2023 05:26:13,8/19/2023 05:26:13,51.94,51.94,8/19/2023 05:26:41,8/19/2023 05:26:41,53.27,53.27,53.27,53.27,53.67,53.67,0.739,0.738,0.739,0.74,0.837,0.838,0
19AUG2023:05:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.2,54.08,54.10,53.26,53.29,8/19/2023 05:36:30,8/19/2023 05:36:30,8/19/2023 05:36:44,8/19/2023 05:36:44,54.08,54.03,8/19/2023 05:36:31,8/19/2023 05:36:31,50.35,50.28,51.53,51.52,8/19/2023 05:37:27,8/19/2023 05:37:27,8/19/2023 05:37:32,8/19/2023 05:37:32,51.30,51.25,8/19/2023 05:37:35,8/19/2023 05:37:35,52.36,52.34,52.31,52.36,52.76,52.71,0.7370,0.7370,0.3940,0.4150,0.6100,0.6100,4,6,19AUG2023:05:42:01,1.8,8/19/2023 05:32:11,0.6,190,36.5000,2460,8/19/2023 05:30:02,2430,8/19/2023 05:30:01,2446,12.8,53.54,53.54,53.54,53.54,8/19/2023 05:36:44,8/19/2023 05:36:43,8/19/2023 05:36:43,8/19/2023 05:36:43,53.92,53.92,8/19/2023 05:36:54,8/19/2023 05:36:53,51.05,51.06,51.05,51.05,8/19/2023 05:37:38,8/19/2023 05:37:38,8/19/2023 05:37:38,8/19/2023 05:37:37,51.39,51.39,8/19/2023 05:37:55,8/19/2023 05:37:54,52.34,52.34,52.34,52.34,52.74,52.74,0.533,0.531,0.532,0.534,0.568,0.568,0
19AUG2023:06:00:00,15min,Peter Sinks,UCC,270,52.4,54.0,51.5,54.13,54.07,53.36,53.42,8/19/2023 05:51:43,8/19/2023 05:51:42,8/19/2023 05:51:55,8/19/2023 05:51:54,54.61,54.56,8/19/2023 05:51:56,8/19/2023 05:51:56,51.00,50.91,51.63,51.65,8/19/2023 05:52:14,8/19/2023 05:52:12,8/19/2023 05:53:48,8/19/2023 05:53:47,51.53,51.48,8/19/2023 05:46:16,8/19/2023 05:46:16,52.26,52.24,52.27,52.32,52.66,52.61,0.7760,0.7690,0.3920,0.3950,0.7090,0.7090,8,12,19AUG2023:06:00:00,0.9,8/19/2023 05:51:09,0.1,260,35.2300,4830,8/19/2023 05:57:07,2430,8/19/2023 05:45:01,2907,12.7,53.68,53.68,53.68,53.69,8/19/2023 05:51:56,8/19/2023 05:51:55,8/19/2023 05:51:55,8/19/2023 05:51:55,54.36,54.36,8/19/2023 05:51:58,8/19/2023 05:51:57,51.4,51.4,51.4,51.39,8/19/2023 05:53:52,8/19/2023 05:53:51,8/19/2023 05:53:51,8/19/2023 05:53:51,51.57,51.57,8/19/2023 05:46:46,8/19/2023 05:46:45,52.27,52.27,52.27,52.27,52.64,52.64,0.552,0.551,0.552,0.553,0.683,0.683,0
19AUG2023:06:15:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.2,57.94,57.89,55.25,55.43,8/19/2023 06:12:35,8/19/2023 06:12:35,8/19/2023 06:13:09,8/19/2023 06:13:08,57.02,56.97,8/19/2023 06:12:35,8/19/2023 06:12:35,51.63,51.60,52.14,52.19,8/19/2023 06:01:17,8/19/2023 06:01:17,8/19/2023 06:01:23,8/19/2023 06:01:25,52.28,52.23,8/19/2023 06:01:20,8/19/2023 06:01:20,53.52,53.50,53.20,53.26,53.91,53.86,1.0140,1.0110,0.7120,0.7280,0.9370,0.9370,20,30,19AUG2023:06:15:00,2.0,8/19/2023 06:08:42,0.3,175,19.3800,4860,8/19/2023 06:10:19,4770,8/19/2023 06:00:02,4790,12.7,56.02,56,56.01,56.02,8/19/2023 06:12:37,8/19/2023 06:12:37,8/19/2023 06:12:37,8/19/2023 06:12:36,56.68,56.68,8/19/2023 06:13:01,8/19/2023 06:13:00,51.97,51.98,51.97,51.97,8/19/2023 06:01:28,8/19/2023 06:01:27,8/19/2023 06:01:27,8/19/2023 06:01:27,52.36,52.36,8/19/2023 06:01:42,8/19/2023 06:01:41,53.35,53.35,53.36,53.36,53.85,53.85,0.821,0.82,0.821,0.821,0.911,0.911,0
19AUG2023:06:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.0,57.85,57.82,56.60,56.80,8/19/2023 06:24:47,8/19/2023 06:24:47,8/19/2023 06:24:48,8/19/2023 06:24:48,58.00,57.95,8/19/2023 06:18:22,8/19/2023 06:18:22,53.53,53.50,53.98,54.02,8/19/2023 06:16:01,8/19/2023 06:16:01,8/19/2023 06:16:15,8/19/2023 06:16:13,54.09,54.04,8/19/2023 06:16:20,8/19/2023 06:16:20,55.46,55.44,55.39,55.45,55.88,55.83,1.0570,1.0500,0.6720,0.6930,0.9690,0.9700,42,50,19AUG2023:06:26:41,1.8,8/19/2023 06:17:23,0.4,191,20.3200,4830,8/19/2023 06:16:17,4770,8/19/2023 06:15:02,4792,12.6,56.98,56.98,56.99,56.99,8/19/2023 06:24:53,8/19/2023 06:24:53,8/19/2023 06:24:53,8/19/2023 06:24:53,57.58,57.58,8/19/2023 06:18:30,8/19/2023 06:18:29,53.84,53.84,53.84,53.84,8/19/2023 06:16:12,8/19/2023 06:16:12,8/19/2023 06:16:12,8/19/2023 06:16:12,54.16,54.16,8/19/2023 06:16:38,8/19/2023 06:16:28,55.42,55.42,55.42,55.42,55.83,55.83,0.825,0.823,0.824,0.825,0.939,0.939,0
19AUG2023:06:45:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.3,58.96,58.96,57.53,57.52,8/19/2023 06:44:59,8/19/2023 06:44:59,8/19/2023 06:44:59,8/19/2023 06:44:59,59.13,59.08,8/19/2023 06:44:58,8/19/2023 06:44:58,54.72,54.67,55.59,55.63,8/19/2023 06:31:34,8/19/2023 06:31:34,8/19/2023 06:31:38,8/19/2023 06:31:40,55.29,55.24,8/19/2023 06:31:35,8/19/2023 06:31:35,56.33,56.32,56.21,56.26,56.74,56.69,0.8690,0.8660,0.3870,0.3800,0.7580,0.7580,47,51,19AUG2023:06:45:00,2.8,8/19/2023 06:44:57,0.2,360,24.8300,4860,8/19/2023 06:33:16,4770,8/19/2023 06:30:03,4801,12.8,58.13,58.13,58.13,58.14,8/19/2023 06:45:00,8/19/2023 06:45:00,8/19/2023 06:45:00,8/19/2023 06:45:00,58.76,58.77,8/19/2023 06:45:00,8/19/2023 06:45:00,55.2,55.2,55.2,55.2,8/19/2023 06:31:44,8/19/2023 06:31:44,8/19/2023 06:31:44,8/19/2023 06:31:44,55.46,55.46,8/19/2023 06:31:57,8/19/2023 06:31:57,56.26,56.26,56.26,56.26,56.67,56.67,0.568,0.568,0.57,0.571,0.669,0.671,0
19AUG2023:07:00:00,15min,Peter Sinks,UCC,270,60.0,60.8,58.3,61.07,61.06,60.69,60.74,8/19/2023 06:59:12,8/19/2023 06:59:12,8/19/2023 06:58:07,8/19/2023 06:58:07,61.24,61.19,8/19/2023 06:58:03,8/19/2023 06:58:03,57.81,57.76,57.37,57.38,8/19/2023 06:45:18,8/19/2023 06:45:18,8/19/2023 06:45:19,8/19/2023 06:45:19,58.68,58.63,8/19/2023 06:45:18,8/19/2023 06:45:18,59.82,59.81,59.55,59.58,60.27,60.22,0.5990,0.6150,0.7440,0.7470,0.5430,0.5430,77,100,19AUG2023:06:58:45,5.9,8/19/2023 06:47:17,3.1,4,18.1800,4860,8/19/2023 06:58:28,4770,8/19/2023 06:45:57,4813,12.8,60.65,60.65,60.65,60.65,8/19/2023 06:58:09,8/19/2023 06:58:09,8/19/2023 06:58:09,8/19/2023 06:58:09,61,61,8/19/2023 06:58:21,8/19/2023 06:58:20,57.78,57.78,57.78,57.78,8/19/2023 06:45:22,8/19/2023 06:45:21,8/19/2023 06:45:21,8/19/2023 06:45:21,58.78,58.79,8/19/2023 06:45:01,8/19/2023 06:45:01,59.67,59.67,59.67,59.67,60.21,60.21,0.64,0.64,0.64,0.639,0.537,0.536,0
19AUG2023:07:15:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.5,61.55,61.57,61.22,61.26,8/19/2023 07:05:29,8/19/2023 07:05:29,8/19/2023 07:05:30,8/19/2023 07:05:29,61.85,61.80,8/19/2023 07:05:27,8/19/2023 07:05:27,59.89,59.87,60.32,60.35,8/19/2023 07:09:21,8/19/2023 07:09:21,8/19/2023 07:01:48,8/19/2023 07:01:48,60.57,60.52,8/19/2023 07:01:48,8/19/2023 07:01:48,60.73,60.73,60.79,60.83,61.21,61.16,0.2850,0.2970,0.1870,0.1870,0.2360,0.2360,72,100,19AUG2023:07:00:01,8.1,8/19/2023 07:10:30,3.7,13,19.7300,4860,8/19/2023 07:00:05,4800,8/19/2023 07:09:59,4833,12.9,61.32,61.32,61.32,61.32,8/19/2023 07:05:35,8/19/2023 07:05:34,8/19/2023 07:05:34,8/19/2023 07:05:34,61.72,61.72,8/19/2023 07:05:46,8/19/2023 07:05:45,60.28,60.28,60.28,60.28,8/19/2023 07:01:50,8/19/2023 07:01:49,8/19/2023 07:01:49,8/19/2023 07:01:49,60.72,60.73,8/19/2023 07:00:01,8/19/2023 07:00:01,60.77,60.77,60.77,60.77,61.18,61.18,0.207,0.207,0.207,0.208,0.215,0.215,0
19AUG2023:07:30:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.5,61.34,61.41,61.17,61.23,8/19/2023 07:18:51,8/19/2023 07:18:51,8/19/2023 07:27:44,8/19/2023 07:27:45,61.77,61.72,8/19/2023 07:18:54,8/19/2023 07:18:54,59.86,59.85,60.36,60.41,8/19/2023 07:23:53,8/19/2023 07:23:53,8/19/2023 07:23:54,8/19/2023 07:23:54,60.49,60.44,8/19/2023 07:23:53,8/19/2023 07:23:53,60.74,60.75,60.78,60.83,61.23,61.18,0.2640,0.2780,0.1650,0.1680,0.2140,0.2140,62,90,19AUG2023:07:30:00,9.0,8/19/2023 07:28:15,4.6,13,18.6300,4830,8/19/2023 07:15:01,4800,8/19/2023 07:15:02,4818,12.8,61.16,61.16,61.16,61.16,8/19/2023 07:27:53,8/19/2023 07:27:53,8/19/2023 07:27:52,8/19/2023 07:27:52,61.61,61.61,8/19/2023 07:19:09,8/19/2023 07:19:09,60.2,60.2,60.2,60.2,8/19/2023 07:23:56,8/19/2023 07:23:56,8/19/2023 07:23:56,8/19/2023 07:23:56,60.74,60.74,8/19/2023 07:24:03,8/19/2023 07:24:03,60.77,60.77,60.77,60.77,61.2,61.2,0.189,0.188,0.188,0.189,0.182,0.182,0
19AUG2023:07:45:00,15min,Peter Sinks,UCC,270,61.3,61.8,61.0,61.71,61.75,61.65,61.69,8/19/2023 07:43:10,8/19/2023 07:43:12,8/19/2023 07:43:14,8/19/2023 07:43:12,62.15,62.10,8/19/2023 07:43:37,8/19/2023 07:43:37,60.50,60.48,60.81,60.85,8/19/2023 07:37:11,8/19/2023 07:37:11,8/19/2023 07:32:15,8/19/2023 07:32:14,61.10,61.05,8/19/2023 07:37:13,8/19/2023 07:37:13,61.08,61.09,61.20,61.24,61.57,61.52,0.2260,0.2330,0.1650,0.1660,0.2060,0.2060,101,111,19AUG2023:07:45:00,10.3,8/19/2023 07:38:37,4.4,15,19.6000,4890,8/19/2023 07:37:57,4830,8/19/2023 07:30:01,4857,12.9,61.59,61.59,61.59,61.59,8/19/2023 07:43:18,8/19/2023 07:43:18,8/19/2023 07:43:18,8/19/2023 07:43:18,62.02,62.02,8/19/2023 07:43:38,8/19/2023 07:43:37,60.76,60.76,60.76,60.76,8/19/2023 07:32:23,8/19/2023 07:32:23,8/19/2023 07:32:22,8/19/2023 07:32:22,61.15,61.15,8/19/2023 07:30:15,8/19/2023 07:30:14,61.15,61.15,61.15,61.15,61.54,61.54,0.177,0.177,0.177,0.177,0.187,0.187,0
19AUG2023:08:00:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.3,61.82,61.84,61.93,61.97,8/19/2023 07:52:45,8/19/2023 07:52:29,8/19/2023 07:52:46,8/19/2023 07:52:45,62.38,62.33,8/19/2023 07:52:46,8/19/2023 07:52:46,60.82,60.82,61.17,61.21,8/19/2023 07:48:36,8/19/2023 07:48:36,8/19/2023 07:48:43,8/19/2023 07:48:43,61.40,61.35,8/19/2023 07:48:41,8/19/2023 07:48:41,61.42,61.43,61.58,61.62,61.92,61.87,0.1980,0.2020,0.1760,0.1790,0.1910,0.1910,142,207,19AUG2023:07:56:42,9.2,8/19/2023 07:59:27,4.2,4,33.3500,5010,8/19/2023 07:59:06,4860,8/19/2023 07:45:05,4933,13.1,61.84,61.84,61.84,61.84,8/19/2023 07:52:51,8/19/2023 07:52:51,8/19/2023 07:52:51,8/19/2023 07:52:50,62.23,62.23,8/19/2023 07:53:12,8/19/2023 07:53:12,61.09,61.09,61.09,61.09,8/19/2023 07:48:45,8/19/2023 07:48:45,8/19/2023 07:48:45,8/19/2023 07:48:45,61.52,61.52,8/19/2023 07:47:21,8/19/2023 07:47:21,61.51,61.51,61.51,61.51,61.9,61.9,0.18,0.179,0.179,0.179,0.18,0.18,0
19AUG2023:08:15:00,15min,Peter Sinks,UCC,270,61.5,61.8,61.3,61.43,61.43,61.88,61.92,8/19/2023 08:03:51,8/19/2023 08:03:49,8/19/2023 08:06:18,8/19/2023 08:07:02,62.00,61.95,8/19/2023 08:05:48,8/19/2023 08:05:48,60.89,60.89,61.20,61.23,8/19/2023 08:11:51,8/19/2023 08:11:51,8/19/2023 08:13:12,8/19/2023 08:13:11,61.47,61.42,8/19/2023 08:11:13,8/19/2023 08:11:13,61.22,61.23,61.61,61.65,61.71,61.66,0.1320,0.1320,0.1540,0.1560,0.1190,0.1190,174,207,19AUG2023:08:12:05,8.8,8/19/2023 08:00:05,4.6,5,17.9500,5070,8/19/2023 08:10:49,4950,8/19/2023 08:00:04,5025,13.4,61.64,61.64,61.64,61.64,8/19/2023 08:06:22,8/19/2023 08:06:22,8/19/2023 08:06:21,8/19/2023 08:06:21,61.91,61.91,8/19/2023 08:00:01,8/19/2023 08:00:01,61.17,61.17,61.17,61.17,8/19/2023 08:12:06,8/19/2023 08:12:06,8/19/2023 08:12:06,8/19/2023 08:12:05,61.5,61.5,8/19/2023 08:12:19,8/19/2023 08:12:18,61.43,61.43,61.43,61.43,61.69,61.69,0.126,0.125,0.126,0.126,0.106,0.106,0
19AUG2023:08:30:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.2,61.34,61.38,61.75,61.80,8/19/2023 08:26:12,8/19/2023 08:26:18,8/19/2023 08:28:40,8/19/2023 08:28:39,61.85,61.80,8/19/2023 08:25:58,8/19/2023 08:25:58,60.75,60.77,61.22,61.28,8/19/2023 08:19:58,8/19/2023 08:19:51,8/19/2023 08:19:44,8/19/2023 08:19:44,61.25,61.20,8/19/2023 08:19:45,8/19/2023 08:19:45,61.13,61.13,61.47,61.52,61.63,61.57,0.1160,0.1160,0.1020,0.0980,0.1190,0.1200,184,251,19AUG2023:08:24:37,8.3,8/19/2023 08:16:02,4.4,358,20.9500,5100,8/19/2023 08:26:35,5040,8/19/2023 08:15:02,5057,13.6,61.53,61.53,61.53,61.53,8/19/2023 08:28:48,8/19/2023 08:28:48,8/19/2023 08:28:47,8/19/2023 08:28:47,61.78,61.78,8/19/2023 08:27:36,8/19/2023 08:27:33,61.06,61.06,61.06,61.06,8/19/2023 08:19:58,8/19/2023 08:19:58,8/19/2023 08:19:58,8/19/2023 08:19:58,61.36,61.36,8/19/2023 08:20:07,8/19/2023 08:20:07,61.31,61.31,61.31,61.31,61.6,61.6,0.089,0.089,0.089,0.089,0.098,0.098,0
19AUG2023:08:45:00,15min,Peter Sinks,UCC,270,61.5,61.8,61.5,61.43,61.48,62.00,62.03,8/19/2023 08:36:40,8/19/2023 08:37:52,8/19/2023 08:33:20,8/19/2023 08:33:22,62.01,61.96,8/19/2023 08:37:53,8/19/2023 08:37:53,61.07,61.07,61.58,61.60,8/19/2023 08:31:55,8/19/2023 08:39:13,8/19/2023 08:43:59,8/19/2023 08:43:59,61.55,61.50,8/19/2023 08:30:15,8/19/2023 08:30:15,61.25,61.26,61.75,61.78,61.74,61.69,0.0650,0.0670,0.0770,0.0800,0.0740,0.0740,195,247,19AUG2023:08:33:02,7.5,8/19/2023 08:38:39,4.5,7,15.4100,5100,8/19/2023 08:43:21,5040,8/19/2023 08:30:02,5060,13.6,61.68,61.68,61.68,61.68,8/19/2023 08:33:24,8/19/2023 08:33:24,8/19/2023 08:33:24,8/19/2023 08:33:23,61.85,61.85,8/19/2023 08:38:04,8/19/2023 08:38:03,61.39,61.39,61.39,61.39,8/19/2023 08:31:56,8/19/2023 08:31:56,8/19/2023 08:31:56,8/19/2023 08:31:56,61.63,61.63,8/19/2023 08:43:10,8/19/2023 08:43:10,61.51,61.51,61.51,61.51,61.72,61.72,0.058,0.058,0.058,0.058,0.045,0.045,0
19AUG2023:09:00:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.6,62.69,62.72,63.01,63.05,8/19/2023 08:58:26,8/19/2023 08:58:25,8/19/2023 08:55:35,8/19/2023 08:55:33,63.21,63.16,8/19/2023 08:58:31,8/19/2023 08:58:31,61.18,61.18,61.69,61.69,8/19/2023 08:45:38,8/19/2023 08:45:39,8/19/2023 08:45:39,8/19/2023 08:45:37,61.63,61.58,8/19/2023 08:45:01,8/19/2023 08:45:01,61.83,61.84,62.30,62.34,62.33,62.28,0.4260,0.4270,0.3790,0.3880,0.4250,0.4250,267,409,19AUG2023:08:50:03,8.1,8/19/2023 08:47:24,3.6,352,28.4700,5160,8/19/2023 08:55:19,5070,8/19/2023 08:45:01,5102,13.6,62.79,62.78,62.79,62.79,8/19/2023 08:58:39,8/19/2023 08:58:38,8/19/2023 08:58:38,8/19/2023 08:58:38,63.08,63.09,8/19/2023 08:58:59,8/19/2023 08:58:59,61.47,61.47,61.47,61.47,8/19/2023 08:45:46,8/19/2023 08:45:46,8/19/2023 08:45:45,8/19/2023 08:45:45,61.67,61.67,8/19/2023 08:45:04,8/19/2023 08:45:22,62.07,62.07,62.07,62.07,62.28,62.28,0.394,0.394,0.394,0.394,0.415,0.415,0
19AUG2023:09:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.7,63.55,63.56,63.91,63.95,8/19/2023 09:12:05,8/19/2023 09:12:05,8/19/2023 09:12:20,8/19/2023 09:12:20,64.06,64.01,8/19/2023 09:12:20,8/19/2023 09:12:20,62.28,62.30,62.52,62.56,8/19/2023 09:01:02,8/19/2023 09:01:01,8/19/2023 09:00:01,8/19/2023 09:00:06,62.83,62.78,8/19/2023 09:03:50,8/19/2023 09:03:50,62.71,62.72,63.12,63.17,63.24,63.19,0.2680,0.2710,0.3760,0.3670,0.2590,0.2590,292,364,19AUG2023:09:01:05,9.6,8/19/2023 09:03:10,3.7,346,31.7200,5190,8/19/2023 09:12:49,5100,8/19/2023 09:00:02,5140,13.8,63.66,63.66,63.66,63.66,8/19/2023 09:12:25,8/19/2023 09:12:24,8/19/2023 09:12:24,8/19/2023 09:12:24,63.85,63.85,8/19/2023 09:12:30,8/19/2023 09:12:30,62.44,62.44,62.44,62.44,8/19/2023 09:00:02,8/19/2023 09:00:02,8/19/2023 09:00:01,8/19/2023 09:00:01,62.86,62.86,8/19/2023 09:05:03,8/19/2023 09:05:02,62.92,62.92,62.92,62.92,63.2,63.2,0.305,0.305,0.304,0.304,0.242,0.242,0
19AUG2023:09:30:00,15min,Peter Sinks,UCC,270,63.5,64.5,63.1,64.68,64.74,65.08,65.14,8/19/2023 09:29:43,8/19/2023 09:29:43,8/19/2023 09:29:45,8/19/2023 09:29:45,64.85,64.80,8/19/2023 09:29:46,8/19/2023 09:29:46,62.50,62.53,63.12,63.15,8/19/2023 09:20:33,8/19/2023 09:20:32,8/19/2023 09:24:28,8/19/2023 09:24:26,63.16,63.11,8/19/2023 09:16:52,8/19/2023 09:16:52,63.20,63.21,63.99,64.03,63.75,63.70,0.3910,0.4000,0.4270,0.4370,0.3230,0.3230,387,486,19AUG2023:09:27:47,7.0,8/19/2023 09:18:01,3.4,5,30.7600,5310,8/19/2023 09:29:15,5160,8/19/2023 09:15:03,5233,14.0,64.57,64.57,64.57,64.58,8/19/2023 09:29:49,8/19/2023 09:29:49,8/19/2023 09:29:49,8/19/2023 09:29:49,64.43,64.43,8/19/2023 09:29:58,8/19/2023 09:29:57,62.94,62.94,62.94,62.94,8/19/2023 09:20:37,8/19/2023 09:20:37,8/19/2023 09:20:37,8/19/2023 09:20:37,63.26,63.26,8/19/2023 09:17:06,8/19/2023 09:17:06,63.6,63.6,63.6,63.6,63.71,63.71,0.334,0.334,0.335,0.335,0.274,0.275,0
19AUG2023:09:45:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.7,66.41,66.43,66.75,66.77,8/19/2023 09:40:38,8/19/2023 09:40:36,8/19/2023 09:37:32,8/19/2023 09:37:33,66.67,66.62,8/19/2023 09:40:37,8/19/2023 09:40:37,62.80,62.80,64.30,64.41,8/19/2023 09:30:28,8/19/2023 09:30:28,8/19/2023 09:30:31,8/19/2023 09:30:31,63.49,63.45,8/19/2023 09:30:28,8/19/2023 09:30:28,64.41,64.41,65.60,65.61,65.00,64.95,0.6650,0.6830,0.5550,0.5400,0.5200,0.5200,601,855,19AUG2023:09:38:11,9.4,8/19/2023 09:43:32,4.1,6,21.2500,5280,8/19/2023 09:30:01,5220,8/19/2023 09:30:03,5251,14.2,66.4,66.4,66.41,66.41,8/19/2023 09:40:41,8/19/2023 09:40:40,8/19/2023 09:40:40,8/19/2023 09:40:40,66.09,66.09,8/19/2023 09:40:55,8/19/2023 09:40:54,63.71,63.71,63.71,63.71,8/19/2023 09:30:35,8/19/2023 09:30:35,8/19/2023 09:30:35,8/19/2023 09:30:35,63.68,63.68,8/19/2023 09:30:39,8/19/2023 09:30:39,65,65,65,65,64.96,64.96,0.514,0.513,0.514,0.515,0.457,0.457,0
19AUG2023:10:00:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.8,67.53,67.63,68.00,68.03,8/19/2023 09:51:11,8/19/2023 09:51:11,8/19/2023 09:53:40,8/19/2023 09:53:41,67.32,67.27,8/19/2023 09:57:19,8/19/2023 09:57:19,63.58,63.51,65.15,65.12,8/19/2023 09:47:10,8/19/2023 09:47:10,8/19/2023 09:51:59,8/19/2023 09:51:59,64.58,64.53,8/19/2023 09:47:10,8/19/2023 09:47:10,65.23,65.25,66.52,66.55,65.89,65.84,0.7230,0.7450,0.5220,0.5390,0.5430,0.5430,680,936,19AUG2023:09:50:20,9.9,8/19/2023 09:48:22,4.0,359,44.6200,5280,8/19/2023 09:45:12,5220,8/19/2023 09:45:03,5242,14.1,67.21,67.2,67.21,67.21,8/19/2023 09:53:29,8/19/2023 09:53:28,8/19/2023 09:53:28,8/19/2023 09:53:28,66.95,66.95,8/19/2023 09:53:47,8/19/2023 09:53:47,64.86,64.87,64.87,64.86,8/19/2023 09:52:01,8/19/2023 09:52:01,8/19/2023 09:52:00,8/19/2023 09:52:00,64.78,64.78,8/19/2023 09:47:32,8/19/2023 09:47:32,65.88,65.88,65.88,65.88,65.85,65.85,0.5,0.499,0.5,0.501,0.477,0.477,0
19AUG2023:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,65.2,68.04,68.15,68.27,68.30,8/19/2023 10:04:46,8/19/2023 10:04:45,8/19/2023 10:04:47,8/19/2023 10:04:46,68.25,68.21,8/19/2023 10:04:46,8/19/2023 10:04:46,64.28,64.30,65.34,65.40,8/19/2023 10:00:32,8/19/2023 10:00:42,8/19/2023 10:10:29,8/19/2023 10:10:44,65.22,65.17,8/19/2023 10:00:42,8/19/2023 10:00:42,65.51,65.55,66.48,66.54,66.19,66.14,0.6930,0.7070,0.6740,0.6630,0.5650,0.5650,443,821,19AUG2023:10:02:11,8.1,8/19/2023 10:06:16,2.4,332,45.3400,5250,8/19/2023 10:00:01,5220,8/19/2023 10:00:02,5233,14.1,67.94,67.93,67.94,67.94,8/19/2023 10:04:54,8/19/2023 10:04:53,8/19/2023 10:04:53,8/19/2023 10:04:53,67.78,67.78,8/19/2023 10:05:02,8/19/2023 10:05:02,65.08,65.08,65.08,65.08,8/19/2023 10:10:36,8/19/2023 10:10:36,8/19/2023 10:10:36,8/19/2023 10:10:36,65.31,65.31,8/19/2023 10:01:02,8/19/2023 10:01:01,66.02,66.02,66.02,66.02,66.17,66.17,0.604,0.604,0.604,0.605,0.507,0.507,0
19AUG2023:10:30:00,15min,Peter Sinks,UCC,270,66.7,69.4,65.7,71.11,71.22,69.59,69.63,8/19/2023 10:29:48,8/19/2023 10:29:48,8/19/2023 10:29:49,8/19/2023 10:29:49,70.10,70.05,8/19/2023 10:29:49,8/19/2023 10:29:49,64.91,64.94,65.69,65.80,8/19/2023 10:20:03,8/19/2023 10:20:03,8/19/2023 10:20:06,8/19/2023 10:20:05,65.85,65.81,8/19/2023 10:17:33,8/19/2023 10:17:33,66.36,66.40,67.31,67.35,67.05,67.00,0.9930,1.0120,0.7300,0.7260,0.8040,0.8050,675,877,19AUG2023:10:18:30,7.2,8/19/2023 10:23:26,2.6,10,37.3100,5310,8/19/2023 10:15:54,5190,8/19/2023 10:27:03,5231,14.1,69.52,69.51,69.52,69.52,8/19/2023 10:29:55,8/19/2023 10:29:54,8/19/2023 10:29:54,8/19/2023 10:29:54,69.28,69.29,8/19/2023 10:30:00,8/19/2023 10:30:00,65.45,65.45,65.45,65.45,8/19/2023 10:20:14,8/19/2023 10:20:14,8/19/2023 10:20:14,8/19/2023 10:20:13,65.91,65.91,8/19/2023 10:20:32,8/19/2023 10:20:31,66.83,66.83,66.84,66.84,66.96,66.96,0.73,0.73,0.732,0.734,0.674,0.675,0
19AUG2023:10:45:00,15min,Peter Sinks,UCC,270,67.3,69.6,66.2,70.85,71.09,69.72,69.73,8/19/2023 10:35:29,8/19/2023 10:35:29,8/19/2023 10:37:40,8/19/2023 10:37:40,70.47,70.43,8/19/2023 10:35:30,8/19/2023 10:35:30,65.65,65.56,66.17,66.16,8/19/2023 10:33:40,8/19/2023 10:32:26,8/19/2023 10:32:26,8/19/2023 10:32:26,66.32,66.27,8/19/2023 10:40:03,8/19/2023 10:40:03,66.96,66.96,67.84,67.85,67.65,67.60,0.8690,0.9070,0.8530,0.8590,0.7710,0.7720,664,1018,19AUG2023:10:36:17,8.8,8/19/2023 10:43:10,3.7,29,46.7700,5280,8/19/2023 10:34:02,5190,8/19/2023 10:30:04,5219,14.1,69.6,69.59,69.59,69.6,8/19/2023 10:35:35,8/19/2023 10:35:35,8/19/2023 10:35:34,8/19/2023 10:35:34,69.67,69.67,8/19/2023 10:35:46,8/19/2023 10:35:46,66,66.01,66,66,8/19/2023 10:32:30,8/19/2023 10:32:29,8/19/2023 10:32:29,8/19/2023 10:32:29,66.47,66.47,8/19/2023 10:40:26,8/19/2023 10:40:25,67.42,67.42,67.42,67.42,67.67,67.67,0.737,0.735,0.735,0.736,0.748,0.747,0
19AUG2023:11:00:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.4,69.04,69.15,68.83,68.88,8/19/2023 10:56:14,8/19/2023 10:54:01,8/19/2023 10:53:11,8/19/2023 10:53:11,69.04,69.00,8/19/2023 10:56:14,8/19/2023 10:56:14,65.31,65.29,66.16,66.18,8/19/2023 10:59:21,8/19/2023 10:59:21,8/19/2023 10:59:26,8/19/2023 10:59:26,66.63,66.58,8/19/2023 10:49:53,8/19/2023 10:49:53,66.93,66.98,67.37,67.41,67.67,67.62,0.6870,0.6970,0.4870,0.4830,0.4900,0.4900,532,784,19AUG2023:10:47:16,10.3,8/19/2023 10:58:36,4.9,276,33.7800,5250,8/19/2023 10:45:44,5160,8/19/2023 10:59:19,5210,14.0,68.54,68.54,68.54,68.55,8/19/2023 10:56:18,8/19/2023 10:56:18,8/19/2023 10:56:18,8/19/2023 10:56:18,68.67,68.67,8/19/2023 10:56:35,8/19/2023 10:56:34,66.02,66.03,66.02,66.02,8/19/2023 10:59:34,8/19/2023 10:59:33,8/19/2023 10:59:33,8/19/2023 10:59:33,66.76,66.76,8/19/2023 10:50:15,8/19/2023 10:50:14,67.17,67.17,67.17,67.17,67.64,67.64,0.501,0.499,0.5,0.502,0.413,0.413,0
19AUG2023:11:15:00,15min,Peter Sinks,UCC,270,66.8,67.9,66.1,68.49,68.57,67.95,68.04,8/19/2023 11:07:40,8/19/2023 11:07:40,8/19/2023 11:06:41,8/19/2023 11:06:41,68.44,68.39,8/19/2023 11:01:13,8/19/2023 11:01:13,64.97,64.98,65.86,65.82,8/19/2023 11:07:01,8/19/2023 11:07:01,8/19/2023 11:02:51,8/19/2023 11:02:51,66.18,66.13,8/19/2023 11:07:08,8/19/2023 11:07:08,66.48,66.53,66.84,66.87,67.21,67.17,0.6760,0.6860,0.4760,0.4880,0.4530,0.4530,507,657,19AUG2023:11:00:59,11.2,8/19/2023 11:02:17,4.5,244,53.1200,5250,8/19/2023 11:06:36,5190,8/19/2023 11:00:01,5208,14.1,67.9,67.89,67.9,67.9,8/19/2023 11:07:49,8/19/2023 11:07:49,8/19/2023 11:07:49,8/19/2023 11:07:49,67.99,67.99,8/19/2023 11:01:31,8/19/2023 11:01:30,65.66,65.66,65.66,65.65,8/19/2023 11:07:11,8/19/2023 11:07:10,8/19/2023 11:07:10,8/19/2023 11:07:10,66.47,66.47,8/19/2023 11:03:10,8/19/2023 11:03:09,66.68,66.68,66.68,66.68,67.19,67.19,0.482,0.48,0.482,0.483,0.361,0.361,0
19AUG2023:11:30:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.8,69.88,69.95,69.41,69.55,8/19/2023 11:24:17,8/19/2023 11:22:23,8/19/2023 11:22:25,8/19/2023 11:22:23,69.65,69.60,8/19/2023 11:22:26,8/19/2023 11:22:26,65.69,65.72,66.46,66.41,8/19/2023 11:24:50,8/19/2023 11:24:50,8/19/2023 11:23:37,8/19/2023 11:23:37,66.93,66.88,8/19/2023 11:15:51,8/19/2023 11:15:51,67.14,67.21,67.55,67.57,67.92,67.87,0.7780,0.7890,0.5650,0.5820,0.5360,0.5360,662,841,19AUG2023:11:24:05,9.6,8/19/2023 11:22:38,4.9,213,46.2800,5220,8/19/2023 11:15:02,5190,8/19/2023 11:15:01,5204,14.0,69.09,69.08,69.09,69.09,8/19/2023 11:22:34,8/19/2023 11:22:34,8/19/2023 11:22:34,8/19/2023 11:22:33,69.1,69.1,8/19/2023 11:22:46,8/19/2023 11:22:45,66.37,66.38,66.37,66.37,8/19/2023 11:25:00,8/19/2023 11:24:59,8/19/2023 11:24:59,8/19/2023 11:24:59,67.15,67.14,8/19/2023 11:16:08,8/19/2023 11:16:08,67.37,67.37,67.37,67.37,67.89,67.89,0.567,0.565,0.567,0.569,0.453,0.453,0
19AUG2023:11:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.6,69.49,69.55,69.41,69.44,8/19/2023 11:34:18,8/19/2023 11:33:55,8/19/2023 11:34:19,8/19/2023 11:34:19,69.80,69.75,8/19/2023 11:34:17,8/19/2023 11:34:17,65.80,65.84,66.55,66.54,8/19/2023 11:42:37,8/19/2023 11:30:38,8/19/2023 11:31:36,8/19/2023 11:31:35,66.70,66.65,8/19/2023 11:31:39,8/19/2023 11:31:39,67.16,67.20,67.68,67.73,67.87,67.83,0.8370,0.8500,0.6440,0.6500,0.7080,0.7080,473,872,19AUG2023:11:33:37,8.5,8/19/2023 11:35:41,4.0,294,74.2300,5250,8/19/2023 11:43:29,5160,8/19/2023 11:39:56,5199,14.0,69.07,69.07,69.07,69.07,8/19/2023 11:34:25,8/19/2023 11:34:25,8/19/2023 11:34:24,8/19/2023 11:34:24,69.37,69.37,8/19/2023 11:34:33,8/19/2023 11:34:32,66.33,66.33,66.33,66.33,8/19/2023 11:31:43,8/19/2023 11:31:43,8/19/2023 11:31:43,8/19/2023 11:31:42,66.82,66.82,8/19/2023 11:43:47,8/19/2023 11:43:47,67.45,67.45,67.44,67.44,67.85,67.85,0.669,0.668,0.669,0.67,0.658,0.658,0
19AUG2023:12:00:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.4,68.20,68.26,68.31,68.38,8/19/2023 11:58:02,8/19/2023 11:58:01,8/19/2023 11:55:26,8/19/2023 11:55:24,68.29,68.24,8/19/2023 11:58:02,8/19/2023 11:58:02,65.50,65.55,66.15,66.18,8/19/2023 11:59:32,8/19/2023 11:59:32,8/19/2023 11:59:32,8/19/2023 11:59:32,66.48,66.43,8/19/2023 11:52:49,8/19/2023 11:52:49,66.54,66.58,67.19,67.25,67.24,67.19,0.5010,0.5070,0.5460,0.5440,0.3840,0.3840,362,430,19AUG2023:11:54:13,7.7,8/19/2023 11:59:24,2.9,306,33.6800,5250,8/19/2023 11:50:37,5160,8/19/2023 11:58:50,5200,13.9,67.92,67.92,67.92,67.92,8/19/2023 11:58:07,8/19/2023 11:58:07,8/19/2023 11:58:06,8/19/2023 11:58:06,68,68,8/19/2023 11:56:14,8/19/2023 11:56:14,66.05,66.05,66.05,66.04,8/19/2023 11:59:40,8/19/2023 11:59:40,8/19/2023 11:59:40,8/19/2023 11:59:40,66.69,66.69,8/19/2023 11:50:02,8/19/2023 11:50:02,66.9,66.9,66.9,66.9,67.23,67.23,0.452,0.451,0.452,0.452,0.336,0.337,0
19AUG2023:12:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.2,67.91,67.94,67.81,67.90,8/19/2023 12:03:59,8/19/2023 12:03:59,8/19/2023 12:03:59,8/19/2023 12:04:00,68.36,68.32,8/19/2023 12:04:01,8/19/2023 12:04:01,65.55,65.58,66.17,66.27,8/19/2023 12:00:47,8/19/2023 12:07:25,8/19/2023 12:06:10,8/19/2023 12:06:11,66.25,66.20,8/19/2023 12:00:48,8/19/2023 12:00:48,66.41,66.45,66.79,66.85,67.08,67.04,0.4770,0.4810,0.3360,0.3360,0.3820,0.3820,327,351,19AUG2023:12:03:21,7.5,8/19/2023 12:05:16,3.3,286,46.5000,5160,8/19/2023 12:00:02,5070,8/19/2023 12:04:28,5096,13.6,67.74,67.74,67.74,67.74,8/19/2023 12:04:02,8/19/2023 12:04:01,8/19/2023 12:04:01,8/19/2023 12:04:01,68.11,68.11,8/19/2023 12:04:11,8/19/2023 12:04:10,66.04,66.04,66.04,66.04,8/19/2023 12:00:42,8/19/2023 12:00:45,8/19/2023 12:00:41,8/19/2023 12:00:41,66.36,66.36,8/19/2023 12:01:00,8/19/2023 12:00:59,66.62,66.62,66.62,66.62,67.06,67.06,0.357,0.356,0.357,0.358,0.342,0.342,0
19AUG2023:12:30:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.3,67.72,67.74,67.72,67.76,8/19/2023 12:21:37,8/19/2023 12:21:37,8/19/2023 12:22:32,8/19/2023 12:22:32,68.14,68.09,8/19/2023 12:21:41,8/19/2023 12:21:41,65.62,65.64,66.07,66.15,8/19/2023 12:16:37,8/19/2023 12:16:37,8/19/2023 12:18:13,8/19/2023 12:18:15,66.48,66.43,8/19/2023 12:18:13,8/19/2023 12:18:13,66.55,66.58,66.88,66.94,67.23,67.18,0.4970,0.4990,0.4390,0.4410,0.4310,0.4310,307,329,19AUG2023:12:20:25,8.1,8/19/2023 12:17:43,2.9,286,39.8000,5160,8/19/2023 12:22:19,5070,8/19/2023 12:15:02,5088,13.7,67.58,67.58,67.58,67.59,8/19/2023 12:21:47,8/19/2023 12:21:47,8/19/2023 12:21:46,8/19/2023 12:21:46,67.95,67.95,8/19/2023 12:22:05,8/19/2023 12:22:05,65.98,65.98,65.98,65.98,8/19/2023 12:18:17,8/19/2023 12:18:16,8/19/2023 12:18:16,8/19/2023 12:18:16,66.52,66.52,8/19/2023 12:18:36,8/19/2023 12:18:35,66.73,66.73,66.73,66.73,67.2,67.2,0.438,0.438,0.438,0.439,0.404,0.404,0
19AUG2023:12:45:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.1,67.32,67.39,67.63,67.71,8/19/2023 12:31:19,8/19/2023 12:31:19,8/19/2023 12:36:31,8/19/2023 12:36:30,67.76,67.71,8/19/2023 12:36:27,8/19/2023 12:36:27,65.55,65.57,66.03,66.15,8/19/2023 12:40:49,8/19/2023 12:41:05,8/19/2023 12:42:49,8/19/2023 12:43:10,66.17,66.13,8/19/2023 12:41:02,8/19/2023 12:41:02,66.26,66.29,66.84,66.92,66.93,66.88,0.4890,0.4880,0.3920,0.3790,0.4600,0.4600,264,331,19AUG2023:12:43:51,4.8,8/19/2023 12:37:21,1.9,318,43.4000,5130,8/19/2023 12:30:29,5070,8/19/2023 12:30:02,5089,13.7,67.38,67.38,67.38,67.38,8/19/2023 12:36:33,8/19/2023 12:36:32,8/19/2023 12:36:32,8/19/2023 12:36:32,67.64,67.64,8/19/2023 12:36:51,8/19/2023 12:36:50,65.86,65.86,65.86,65.86,8/19/2023 12:43:00,8/19/2023 12:43:00,8/19/2023 12:42:59,8/19/2023 12:42:59,66.28,66.27,8/19/2023 12:43:48,8/19/2023 12:43:48,66.57,66.57,66.57,66.57,66.9,66.9,0.409,0.409,0.409,0.409,0.448,0.448,0
19AUG2023:13:00:00,15min,Peter Sinks,UCC,270,66.5,67.6,66.1,67.46,67.49,67.72,67.76,8/19/2023 12:47:38,8/19/2023 12:47:37,8/19/2023 12:47:41,8/19/2023 12:47:40,67.98,67.94,8/19/2023 12:47:37,8/19/2023 12:47:37,65.65,65.68,66.00,66.07,8/19/2023 12:48:50,8/19/2023 12:49:14,8/19/2023 12:59:45,8/19/2023 12:59:56,66.32,66.28,8/19/2023 12:49:16,8/19/2023 12:49:16,66.17,66.20,66.78,66.84,66.84,66.79,0.3530,0.3530,0.3350,0.3350,0.3140,0.3150,216,319,19AUG2023:12:45:01,4.6,8/19/2023 12:58:19,1.5,265,55.5000,5130,8/19/2023 12:47:33,5070,8/19/2023 12:45:01,5089,13.7,67.5,67.5,67.5,67.5,8/19/2023 12:47:49,8/19/2023 12:47:48,8/19/2023 12:47:48,8/19/2023 12:47:48,67.74,67.74,8/19/2023 12:47:53,8/19/2023 12:47:52,65.91,65.91,65.91,65.91,8/19/2023 12:59:57,8/19/2023 13:00:00,8/19/2023 12:59:54,8/19/2023 12:59:56,66.35,66.35,8/19/2023 12:49:44,8/19/2023 12:49:43,66.5,66.5,66.5,66.5,66.83,66.83,0.312,0.312,0.312,0.312,0.292,0.292,0
19AUG2023:13:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.4,65.98,66.01,66.17,66.21,8/19/2023 13:03:38,8/19/2023 13:03:38,8/19/2023 13:03:38,8/19/2023 13:03:40,66.63,66.58,8/19/2023 13:03:40,8/19/2023 13:03:40,63.90,63.90,64.09,64.12,8/19/2023 13:07:59,8/19/2023 13:07:59,8/19/2023 13:08:25,8/19/2023 13:08:21,64.66,64.61,8/19/2023 13:08:19,8/19/2023 13:08:19,64.98,65.00,65.14,65.18,65.64,65.59,0.6850,0.6830,0.7680,0.7750,0.6880,0.6880,143,160,19AUG2023:13:03:24,9.0,8/19/2023 13:05:46,3.2,200,76.2200,5130,8/19/2023 13:10:10,5070,8/19/2023 13:00:03,5094,13.7,66.03,66.03,66.03,66.03,8/19/2023 13:03:43,8/19/2023 13:03:42,8/19/2023 13:03:42,8/19/2023 13:03:42,66.47,66.47,8/19/2023 13:03:47,8/19/2023 13:03:46,64.09,64.09,64.08,64.08,8/19/2023 13:08:30,8/19/2023 13:08:30,8/19/2023 13:08:29,8/19/2023 13:08:29,64.76,64.76,8/19/2023 13:08:38,8/19/2023 13:08:37,65.09,65.09,65.09,65.09,65.63,65.63,0.726,0.726,0.726,0.726,0.685,0.685,0
19AUG2023:13:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,60.8,64.42,64.43,64.46,64.50,8/19/2023 13:15:07,8/19/2023 13:15:06,8/19/2023 13:15:12,8/19/2023 13:15:16,65.11,65.06,8/19/2023 13:16:49,8/19/2023 13:16:49,60.06,60.06,60.84,60.92,8/19/2023 13:28:19,8/19/2023 13:28:19,8/19/2023 13:29:32,8/19/2023 13:29:31,60.89,60.84,8/19/2023 13:28:28,8/19/2023 13:28:28,62.70,62.72,63.04,63.08,63.38,63.33,1.4470,1.4460,1.3170,1.3180,1.4280,1.4290,88,110,19AUG2023:13:15:01,9.9,8/19/2023 13:23:33,3.6,15,25.2700,5130,8/19/2023 13:22:35,5070,8/19/2023 13:15:03,5103,13.7,64.44,64.44,64.44,64.44,8/19/2023 13:16:46,8/19/2023 13:16:46,8/19/2023 13:16:46,8/19/2023 13:16:46,64.98,64.98,8/19/2023 13:15:04,8/19/2023 13:15:04,60.55,60.55,60.55,60.55,8/19/2023 13:28:33,8/19/2023 13:28:33,8/19/2023 13:28:33,8/19/2023 13:28:33,60.97,60.97,8/19/2023 13:28:46,8/19/2023 13:28:45,62.92,62.92,62.92,62.92,63.42,63.42,1.37,1.37,1.37,1.37,1.411,1.411,0
19AUG2023:13:45:00,15min,Peter Sinks,UCC,270,60.0,61.4,56.9,61.90,61.92,61.13,61.20,8/19/2023 13:40:41,8/19/2023 13:40:41,8/19/2023 13:31:03,8/19/2023 13:30:47,61.94,61.89,8/19/2023 13:40:41,8/19/2023 13:40:41,56.44,56.48,56.12,56.20,8/19/2023 13:45:00,8/19/2023 13:44:59,8/19/2023 13:45:00,8/19/2023 13:45:00,57.12,57.07,8/19/2023 13:45:00,8/19/2023 13:45:00,59.72,59.73,59.52,59.59,60.39,60.34,1.3350,1.3220,1.4860,1.4870,1.2700,1.2700,90,116,19AUG2023:13:31:48,10.1,8/19/2023 13:42:30,5.1,299,34.0100,5160,8/19/2023 13:35:36,5070,8/19/2023 13:42:19,5117,13.6,61.13,61.12,61.13,61.13,8/19/2023 13:40:50,8/19/2023 13:40:50,8/19/2023 13:40:49,8/19/2023 13:40:49,61.61,61.61,8/19/2023 13:41:00,8/19/2023 13:41:00,56.48,56.47,56.46,56.46,8/19/2023 13:45:00,8/19/2023 13:45:00,8/19/2023 13:45:00,8/19/2023 13:45:00,57.4,57.4,8/19/2023 13:45:00,8/19/2023 13:45:00,59.68,59.68,59.68,59.67,60.43,60.42,1.358,1.359,1.36,1.361,1.197,1.199,0
19AUG2023:14:00:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.6,56.48,56.52,56.16,56.20,8/19/2023 13:46:45,8/19/2023 13:46:46,8/19/2023 13:45:02,8/19/2023 13:45:01,57.19,57.14,8/19/2023 13:45:06,8/19/2023 13:45:06,55.11,54.88,55.13,55.21,8/19/2023 13:49:47,8/19/2023 13:49:40,8/19/2023 13:50:49,8/19/2023 13:50:57,55.75,55.70,8/19/2023 13:49:50,8/19/2023 13:49:50,55.81,55.81,55.54,55.62,56.39,56.33,0.3480,0.3620,0.2720,0.2710,0.3660,0.3660,105,133,19AUG2023:13:51:33,8.3,8/19/2023 13:54:18,3.5,257,53.6300,5160,8/19/2023 13:49:15,5070,8/19/2023 13:45:04,5131,13.7,56.45,56.44,56.44,56.43,8/19/2023 13:45:01,8/19/2023 13:45:01,8/19/2023 13:45:01,8/19/2023 13:45:01,57.39,57.38,8/19/2023 13:45:01,8/19/2023 13:45:01,55.25,55.26,55.25,55.25,8/19/2023 13:49:52,8/19/2023 13:49:52,8/19/2023 13:49:52,8/19/2023 13:49:51,55.85,55.85,8/19/2023 13:50:05,8/19/2023 13:50:04,55.7,55.7,55.7,55.7,56.37,56.37,0.307,0.307,0.307,0.307,0.375,0.375,0
19AUG2023:14:15:00,15min,Peter Sinks,UCC,270,56.4,57.3,55.9,57.58,57.69,57.18,57.22,8/19/2023 14:14:55,8/19/2023 14:14:55,8/19/2023 14:14:55,8/19/2023 14:14:55,57.69,57.64,8/19/2023 14:13:58,8/19/2023 14:13:58,55.41,55.40,55.48,55.58,8/19/2023 14:10:05,8/19/2023 14:10:05,8/19/2023 14:01:00,8/19/2023 14:00:59,56.10,56.05,8/19/2023 14:10:04,8/19/2023 14:10:04,56.12,56.12,56.11,56.15,56.68,56.63,0.3820,0.3940,0.3690,0.3670,0.3270,0.3270,206,467,19AUG2023:14:12:36,3.9,8/19/2023 14:00:54,0.9,109,51.4100,5190,8/19/2023 14:01:19,5130,8/19/2023 14:00:01,5155,13.8,57.12,57.12,57.12,57.12,8/19/2023 14:14:00,8/19/2023 14:14:00,8/19/2023 14:14:00,8/19/2023 14:13:59,57.51,57.51,8/19/2023 14:14:27,8/19/2023 14:14:24,55.6,55.6,55.6,55.6,8/19/2023 14:01:07,8/19/2023 14:01:06,8/19/2023 14:01:06,8/19/2023 14:01:06,56.28,56.28,8/19/2023 14:10:16,8/19/2023 14:10:15,56.12,56.12,56.12,56.12,56.64,56.64,0.335,0.335,0.336,0.336,0.29,0.291,0
19AUG2023:14:30:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.8,58.19,58.23,57.93,57.94,8/19/2023 14:29:57,8/19/2023 14:29:57,8/19/2023 14:30:00,8/19/2023 14:29:58,58.53,58.48,8/19/2023 14:29:57,8/19/2023 14:29:57,56.32,56.30,56.75,56.78,8/19/2023 14:16:26,8/19/2023 14:16:25,8/19/2023 14:22:11,8/19/2023 14:22:13,56.94,56.89,8/19/2023 14:17:11,8/19/2023 14:17:11,56.93,56.94,57.09,57.15,57.51,57.46,0.4210,0.4280,0.2760,0.2790,0.3780,0.3780,250,555,19AUG2023:14:16:30,3.3,8/19/2023 14:21:44,0.8,217,60.6400,5220,8/19/2023 14:15:21,5130,8/19/2023 14:15:15,5158,13.9,57.89,57.89,57.89,57.9,8/19/2023 14:30:00,8/19/2023 14:30:00,8/19/2023 14:30:00,8/19/2023 14:30:00,58.27,58.27,8/19/2023 14:28:57,8/19/2023 14:28:56,56.63,56.64,56.63,56.63,8/19/2023 14:21:00,8/19/2023 14:21:00,8/19/2023 14:20:59,8/19/2023 14:20:59,57.02,57.02,8/19/2023 14:21:23,8/19/2023 14:21:22,57.02,57.02,57.02,57.02,57.47,57.47,0.314,0.314,0.314,0.315,0.347,0.347,0
19AUG2023:14:45:00,15min,Peter Sinks,UCC,270,57.6,58.2,56.8,58.47,58.60,58.06,58.10,8/19/2023 14:30:27,8/19/2023 14:30:27,8/19/2023 14:30:28,8/19/2023 14:30:27,58.61,58.56,8/19/2023 14:33:51,8/19/2023 14:33:51,56.19,56.13,56.52,56.59,8/19/2023 14:44:48,8/19/2023 14:44:48,8/19/2023 14:44:50,8/19/2023 14:44:53,56.96,56.91,8/19/2023 14:44:50,8/19/2023 14:44:50,57.31,57.28,57.33,57.39,57.91,57.86,0.3850,0.3980,0.3690,0.3750,0.3490,0.3490,61,132,19AUG2023:14:30:01,5.9,8/19/2023 14:37:35,2.0,339,53.0300,5190,8/19/2023 14:30:29,5070,8/19/2023 14:37:24,5112,13.7,58.01,58.01,58.01,58.01,8/19/2023 14:30:38,8/19/2023 14:30:38,8/19/2023 14:30:38,8/19/2023 14:30:38,58.43,58.43,8/19/2023 14:34:09,8/19/2023 14:34:08,56.46,56.45,56.45,56.45,8/19/2023 14:45:00,8/19/2023 14:45:00,8/19/2023 14:45:00,8/19/2023 14:45:00,57.17,57.16,8/19/2023 14:45:00,8/19/2023 14:45:00,57.34,57.34,57.34,57.34,57.91,57.91,0.364,0.364,0.364,0.364,0.325,0.326,0
19AUG2023:15:00:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.7,56.71,56.71,56.57,56.63,8/19/2023 14:59:40,8/19/2023 14:59:40,8/19/2023 14:45:35,8/19/2023 14:45:35,57.11,57.06,8/19/2023 14:45:31,8/19/2023 14:45:31,55.17,55.10,55.44,55.52,8/19/2023 14:50:28,8/19/2023 14:50:28,8/19/2023 14:50:35,8/19/2023 14:50:34,55.90,55.85,8/19/2023 14:50:33,8/19/2023 14:50:33,55.89,55.85,55.98,56.04,56.49,56.44,0.2890,0.2960,0.2270,0.2230,0.2630,0.2640,160,327,19AUG2023:14:50:08,7.2,8/19/2023 14:50:32,2.2,1,79.7600,5190,8/19/2023 14:49:16,5070,8/19/2023 14:45:38,5143,13.7,56.52,56.52,56.52,56.53,8/19/2023 14:45:38,8/19/2023 14:45:38,8/19/2023 14:45:37,8/19/2023 14:45:37,57.16,57.15,8/19/2023 14:45:01,8/19/2023 14:45:01,55.39,55.39,55.39,55.39,8/19/2023 14:50:42,8/19/2023 14:50:42,8/19/2023 14:50:42,8/19/2023 14:50:42,55.94,55.94,8/19/2023 14:50:57,8/19/2023 14:50:56,55.94,55.94,55.94,55.94,56.47,56.47,0.237,0.237,0.237,0.237,0.257,0.257,0
19AUG2023:15:15:00,15min,Peter Sinks,UCC,270,57.3,58.9,56.5,59.86,59.95,59.53,59.56,8/19/2023 15:15:00,8/19/2023 15:15:00,8/19/2023 15:15:00,8/19/2023 15:15:00,59.41,59.36,8/19/2023 15:15:00,8/19/2023 15:15:00,56.04,55.95,56.26,56.34,8/19/2023 15:01:50,8/19/2023 15:01:50,8/19/2023 15:00:19,8/19/2023 15:00:01,56.79,56.74,8/19/2023 15:00:02,8/19/2023 15:00:02,57.06,57.06,57.60,57.66,57.66,57.61,0.6210,0.6490,0.8020,0.8120,0.5020,0.5020,466,746,19AUG2023:15:14:23,3.3,8/19/2023 15:00:20,1.1,17,54.7300,5220,8/19/2023 15:09:18,5130,8/19/2023 15:00:02,5158,13.8,58.93,58.96,58.97,58.98,8/19/2023 15:15:00,8/19/2023 15:15:00,8/19/2023 15:15:00,8/19/2023 15:15:00,58.76,58.76,8/19/2023 15:14:31,8/19/2023 15:14:31,56.23,56.23,56.23,56.23,8/19/2023 15:00:01,8/19/2023 15:00:01,8/19/2023 15:00:01,8/19/2023 15:00:01,56.82,56.82,8/19/2023 15:00:10,8/19/2023 15:00:10,57.32,57.32,57.32,57.32,57.6,57.6,0.637,0.637,0.638,0.638,0.456,0.456,0
19AUG2023:15:30:00,15min,Peter Sinks,UCC,270,59.7,62.2,58.4,62.76,62.79,62.25,62.24,8/19/2023 15:28:58,8/19/2023 15:28:57,8/19/2023 15:28:59,8/19/2023 15:28:59,62.50,62.45,8/19/2023 15:28:58,8/19/2023 15:28:58,57.45,57.45,59.06,58.98,8/19/2023 15:15:12,8/19/2023 15:15:12,8/19/2023 15:15:40,8/19/2023 15:15:40,58.43,58.38,8/19/2023 15:15:21,8/19/2023 15:15:21,59.46,59.48,60.13,60.17,60.05,60.00,0.9040,0.9100,0.7110,0.7220,0.8090,0.8090,578,884,19AUG2023:15:27:34,4.6,8/19/2023 15:22:07,1.6,10,68.2200,5190,8/19/2023 15:15:06,5100,8/19/2023 15:28:03,5146,13.8,62.13,62.13,62.13,62.14,8/19/2023 15:29:04,8/19/2023 15:29:04,8/19/2023 15:29:03,8/19/2023 15:29:03,62.19,62.19,8/19/2023 15:29:15,8/19/2023 15:29:14,58.35,58.35,58.35,58.35,8/19/2023 15:15:24,8/19/2023 15:15:24,8/19/2023 15:15:24,8/19/2023 15:15:24,58.54,58.55,8/19/2023 15:15:01,8/19/2023 15:15:01,59.79,59.79,59.79,59.79,59.98,59.98,0.739,0.739,0.74,0.74,0.776,0.776,0
19AUG2023:15:45:00,15min,Peter Sinks,UCC,270,61.4,63.6,60.3,64.03,64.09,63.68,63.72,8/19/2023 15:42:29,8/19/2023 15:42:29,8/19/2023 15:42:28,8/19/2023 15:42:28,64.15,64.10,8/19/2023 15:42:29,8/19/2023 15:42:29,59.52,59.55,60.33,60.33,8/19/2023 15:34:10,8/19/2023 15:34:10,8/19/2023 15:33:57,8/19/2023 15:33:57,60.38,60.33,8/19/2023 15:34:13,8/19/2023 15:34:13,61.08,61.11,62.18,62.25,61.72,61.67,0.8520,0.8610,0.7850,0.7690,0.7080,0.7080,639,791,19AUG2023:15:30:03,5.5,8/19/2023 15:42:57,1.7,289,41.0000,5190,8/19/2023 15:37:37,5100,8/19/2023 15:31:54,5128,13.8,63.52,63.51,63.52,63.52,8/19/2023 15:42:31,8/19/2023 15:42:31,8/19/2023 15:42:31,8/19/2023 15:42:31,63.6,63.6,8/19/2023 15:42:46,8/19/2023 15:42:46,60.08,60.08,60.08,60.08,8/19/2023 15:34:18,8/19/2023 15:34:18,8/19/2023 15:34:18,8/19/2023 15:34:18,60.51,60.51,8/19/2023 15:34:24,8/19/2023 15:34:23,61.65,61.65,61.65,61.65,61.68,61.68,0.708,0.708,0.708,0.709,0.659,0.659,0
19AUG2023:16:00:00,15min,Peter Sinks,UCC,270,62.0,63.4,60.9,63.86,64.11,63.66,63.72,8/19/2023 15:48:22,8/19/2023 15:48:22,8/19/2023 15:47:25,8/19/2023 15:47:24,63.70,63.65,8/19/2023 15:49:26,8/19/2023 15:49:26,60.20,60.20,60.58,60.68,8/19/2023 15:58:45,8/19/2023 15:59:45,8/19/2023 15:59:46,8/19/2023 15:59:46,61.01,60.96,8/19/2023 15:58:54,8/19/2023 15:58:54,61.69,61.72,62.15,62.21,62.36,62.31,0.7250,0.7460,0.7270,0.7340,0.5660,0.5660,595,839,19AUG2023:15:54:26,11.0,8/19/2023 15:54:38,4.7,288,34.0500,5160,8/19/2023 15:47:30,5070,8/19/2023 15:51:36,5106,13.7,63.37,63.37,63.37,63.38,8/19/2023 15:47:29,8/19/2023 15:47:28,8/19/2023 15:47:28,8/19/2023 15:47:28,63.34,63.34,8/19/2023 15:47:48,8/19/2023 15:47:47,60.55,60.55,60.55,60.55,8/19/2023 15:58:56,8/19/2023 15:58:55,8/19/2023 15:58:55,8/19/2023 15:58:55,61.23,61.23,8/19/2023 15:59:07,8/19/2023 15:59:07,61.96,61.96,61.96,61.95,62.35,62.35,0.632,0.631,0.632,0.633,0.494,0.495,0
19AUG2023:16:15:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.0,63.91,64.06,63.55,63.57,8/19/2023 16:03:01,8/19/2023 16:03:01,8/19/2023 16:03:01,8/19/2023 16:03:01,63.57,63.52,8/19/2023 16:03:03,8/19/2023 16:03:03,59.34,59.34,59.87,59.97,8/19/2023 16:14:01,8/19/2023 16:14:01,8/19/2023 16:14:00,8/19/2023 16:14:00,60.11,60.06,8/19/2023 16:14:01,8/19/2023 16:14:01,60.87,60.90,61.30,61.37,61.54,61.49,0.9000,0.9150,0.7960,0.7820,0.7720,0.7720,476,820,19AUG2023:16:00:27,12.9,8/19/2023 16:04:29,4.0,305,32.8300,5130,8/19/2023 16:00:08,5070,8/19/2023 16:01:51,5097,13.6,63.02,63.01,63.02,63.02,8/19/2023 16:03:07,8/19/2023 16:03:07,8/19/2023 16:03:07,8/19/2023 16:03:07,62.9,62.9,8/19/2023 16:03:18,8/19/2023 16:03:18,59.74,59.74,59.74,59.74,8/19/2023 16:14:04,8/19/2023 16:14:03,8/19/2023 16:14:03,8/19/2023 16:14:03,60.33,60.32,8/19/2023 16:14:14,8/19/2023 16:14:13,61.12,61.12,61.12,61.12,61.53,61.53,0.768,0.767,0.768,0.77,0.711,0.712,0
19AUG2023:16:30:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.7,61.69,61.74,61.59,61.62,8/19/2023 16:18:46,8/19/2023 16:18:46,8/19/2023 16:19:35,8/19/2023 16:19:35,61.92,61.87,8/19/2023 16:18:56,8/19/2023 16:18:56,59.03,59.03,59.53,59.60,8/19/2023 16:15:59,8/19/2023 16:15:59,8/19/2023 16:24:13,8/19/2023 16:24:13,59.96,59.91,8/19/2023 16:24:03,8/19/2023 16:24:03,59.98,60.01,60.29,60.35,60.63,60.58,0.5370,0.5460,0.4630,0.4550,0.4290,0.4290,382,692,19AUG2023:16:17:07,8.5,8/19/2023 16:20:15,3.4,301,23.2900,5130,8/19/2023 16:18:37,5070,8/19/2023 16:15:09,5097,13.7,61.35,61.35,61.35,61.35,8/19/2023 16:18:49,8/19/2023 16:18:48,8/19/2023 16:18:48,8/19/2023 16:18:48,61.7,61.7,8/19/2023 16:19:05,8/19/2023 16:19:04,59.45,59.45,59.45,59.45,8/19/2023 16:24:16,8/19/2023 16:24:16,8/19/2023 16:24:16,8/19/2023 16:24:16,60.05,60.04,8/19/2023 16:24:25,8/19/2023 16:24:25,60.15,60.15,60.15,60.15,60.6,60.6,0.445,0.444,0.445,0.445,0.387,0.387,0
19AUG2023:16:45:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.9,62.75,62.93,62.53,62.59,8/19/2023 16:41:28,8/19/2023 16:41:28,8/19/2023 16:40:02,8/19/2023 16:40:02,62.82,62.77,8/19/2023 16:39:55,8/19/2023 16:39:55,59.30,59.29,59.73,59.78,8/19/2023 16:32:45,8/19/2023 16:32:42,8/19/2023 16:33:41,8/19/2023 16:33:45,60.04,59.99,8/19/2023 16:30:27,8/19/2023 16:30:27,60.58,60.60,60.88,60.94,61.23,61.18,0.8050,0.8130,0.7910,0.7860,0.7610,0.7610,330,580,19AUG2023:16:34:28,7.2,8/19/2023 16:44:32,3.6,312,25.2800,5130,8/19/2023 16:38:06,5070,8/19/2023 16:30:02,5097,13.6,62.26,62.25,62.26,62.26,8/19/2023 16:40:04,8/19/2023 16:40:04,8/19/2023 16:40:04,8/19/2023 16:40:03,62.53,62.53,8/19/2023 16:40:08,8/19/2023 16:40:08,59.66,59.66,59.66,59.66,8/19/2023 16:30:28,8/19/2023 16:30:28,8/19/2023 16:30:28,8/19/2023 16:30:28,60.11,60.11,8/19/2023 16:33:02,8/19/2023 16:33:01,60.75,60.75,60.75,60.75,61.2,61.2,0.768,0.768,0.768,0.769,0.743,0.743,0
19AUG2023:17:00:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.8,62.63,62.75,63.62,63.61,8/19/2023 16:59:42,8/19/2023 16:59:42,8/19/2023 16:57:02,8/19/2023 16:56:39,62.66,62.61,8/19/2023 16:59:42,8/19/2023 16:59:42,60.37,60.37,60.50,60.57,8/19/2023 16:45:09,8/19/2023 16:45:09,8/19/2023 16:45:01,8/19/2023 16:45:02,61.01,60.96,8/19/2023 16:45:09,8/19/2023 16:45:09,60.85,60.88,61.70,61.73,61.47,61.42,0.3480,0.3590,0.9030,0.8720,0.3040,0.3040,290,535,19AUG2023:16:47:59,6.6,8/19/2023 16:45:49,2.0,321,54.3100,5160,8/19/2023 16:51:51,5070,8/19/2023 16:45:03,5101,13.7,62.44,62.44,62.44,62.44,8/19/2023 16:59:50,8/19/2023 16:59:49,8/19/2023 16:59:49,8/19/2023 16:59:49,62.45,62.46,8/19/2023 17:00:00,8/19/2023 17:00:00,60.49,60.49,60.49,60.49,8/19/2023 16:45:10,8/19/2023 16:45:10,8/19/2023 16:45:09,8/19/2023 16:45:09,61.05,61.05,8/19/2023 16:45:20,8/19/2023 16:45:19,61.27,61.27,61.28,61.28,61.42,61.42,0.543,0.543,0.543,0.543,0.252,0.253,0
19AUG2023:17:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,62.0,64.65,64.80,65.79,65.73,8/19/2023 17:07:10,8/19/2023 17:07:10,8/19/2023 17:07:10,8/19/2023 17:07:03,64.93,64.88,8/19/2023 17:07:12,8/19/2023 17:07:12,61.09,61.16,62.37,62.50,8/19/2023 17:00:51,8/19/2023 17:00:49,8/19/2023 17:00:59,8/19/2023 17:00:59,62.06,62.01,8/19/2023 17:01:01,8/19/2023 17:01:01,62.68,62.72,64.04,64.05,63.30,63.25,0.6130,0.6320,0.7220,0.7140,0.5220,0.5220,363,407,19AUG2023:17:00:02,6.1,8/19/2023 17:13:10,2.3,30,43.2800,5160,8/19/2023 17:02:15,5070,8/19/2023 17:01:55,5096,13.6,65.1,65.09,65.1,65.1,8/19/2023 17:07:14,8/19/2023 17:07:14,8/19/2023 17:07:14,8/19/2023 17:07:14,64.66,64.66,8/19/2023 17:07:35,8/19/2023 17:07:35,61.9,61.91,61.9,61.9,8/19/2023 17:01:03,8/19/2023 17:01:02,8/19/2023 17:01:02,8/19/2023 17:01:02,62.17,62.17,8/19/2023 17:01:13,8/19/2023 17:01:12,63.36,63.36,63.36,63.36,63.26,63.26,0.563,0.562,0.562,0.562,0.492,0.492,0
19AUG2023:17:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.6,63.95,64.03,65.36,65.40,8/19/2023 17:15:45,8/19/2023 17:15:45,8/19/2023 17:25:58,8/19/2023 17:25:58,64.34,64.29,8/19/2023 17:16:18,8/19/2023 17:16:18,61.98,62.01,62.51,62.50,8/19/2023 17:23:03,8/19/2023 17:23:02,8/19/2023 17:29:59,8/19/2023 17:29:59,62.69,62.64,8/19/2023 17:22:30,8/19/2023 17:22:30,62.66,62.68,64.01,64.03,63.30,63.25,0.3890,0.4050,0.6540,0.6660,0.3440,0.3440,233,357,19AUG2023:17:15:01,6.6,8/19/2023 17:18:32,2.8,21,33.1500,5130,8/19/2023 17:24:53,5070,8/19/2023 17:15:05,5089,13.7,64.23,64.23,64.23,64.24,8/19/2023 17:25:47,8/19/2023 17:25:46,8/19/2023 17:25:46,8/19/2023 17:25:46,64.07,64.07,8/19/2023 17:16:29,8/19/2023 17:16:29,62.42,62.42,62.42,62.42,8/19/2023 17:29:49,8/19/2023 17:29:48,8/19/2023 17:29:48,8/19/2023 17:29:48,62.81,62.81,8/19/2023 17:23:32,8/19/2023 17:23:31,63.35,63.35,63.35,63.35,63.28,63.28,0.445,0.445,0.445,0.446,0.314,0.314,0
19AUG2023:17:45:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.8,62.51,62.63,62.69,62.73,8/19/2023 17:43:15,8/19/2023 17:43:15,8/19/2023 17:42:42,8/19/2023 17:42:42,62.99,62.94,8/19/2023 17:32:27,8/19/2023 17:32:27,61.31,61.32,61.77,61.76,8/19/2023 17:34:47,8/19/2023 17:34:47,8/19/2023 17:34:46,8/19/2023 17:34:47,62.07,62.02,8/19/2023 17:44:39,8/19/2023 17:44:39,61.82,61.84,62.16,62.16,62.46,62.41,0.2320,0.2340,0.2320,0.2340,0.2010,0.2010,154,262,19AUG2023:17:31:54,3.1,8/19/2023 17:34:12,1.7,122,18.1900,5130,8/19/2023 17:30:28,5070,8/19/2023 17:30:02,5095,13.6,62.42,62.42,62.42,62.42,8/19/2023 17:30:01,8/19/2023 17:30:01,8/19/2023 17:30:01,8/19/2023 17:30:01,62.91,62.91,8/19/2023 17:30:01,8/19/2023 17:30:01,61.59,61.59,61.59,61.59,8/19/2023 17:34:57,8/19/2023 17:34:57,8/19/2023 17:34:56,8/19/2023 17:34:56,62.1,62.1,8/19/2023 17:35:15,8/19/2023 17:35:15,62,62,62,62,62.45,62.44,0.206,0.205,0.206,0.206,0.186,0.186,0
19AUG2023:18:00:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.0,62.42,62.47,62.47,62.49,8/19/2023 17:48:47,8/19/2023 17:48:47,8/19/2023 17:48:48,8/19/2023 17:48:48,62.74,62.69,8/19/2023 17:47:48,8/19/2023 17:47:48,60.51,60.51,60.73,60.76,8/19/2023 17:55:46,8/19/2023 17:56:27,8/19/2023 17:56:27,8/19/2023 17:56:05,61.15,61.10,8/19/2023 17:55:55,8/19/2023 17:55:55,61.34,61.36,61.66,61.66,61.94,61.89,0.4620,0.4590,0.5720,0.5660,0.4440,0.4440,153,211,19AUG2023:17:50:25,3.5,8/19/2023 17:55:18,1.5,101,18.0100,5160,8/19/2023 17:48:59,5070,8/19/2023 17:45:03,5104,13.6,62.3,62.3,62.3,62.3,8/19/2023 17:48:51,8/19/2023 17:48:50,8/19/2023 17:48:50,8/19/2023 17:48:50,62.57,62.57,8/19/2023 17:48:13,8/19/2023 17:48:12,60.69,60.69,60.69,60.69,8/19/2023 17:56:36,8/19/2023 17:56:36,8/19/2023 17:56:36,8/19/2023 17:56:36,61.21,61.21,8/19/2023 17:56:34,8/19/2023 17:56:33,61.51,61.51,61.51,61.51,61.93,61.93,0.501,0.501,0.501,0.501,0.431,0.431,0
19AUG2023:18:15:00,15min,Peter Sinks,UCC,270,60.1,61.3,59.6,60.99,61.06,61.26,61.22,8/19/2023 18:00:06,8/19/2023 18:00:06,8/19/2023 18:00:16,8/19/2023 18:00:05,61.60,61.55,8/19/2023 18:00:02,8/19/2023 18:00:02,58.90,58.94,59.52,59.53,8/19/2023 18:03:54,8/19/2023 18:03:54,8/19/2023 18:10:39,8/19/2023 18:10:31,59.65,59.60,8/19/2023 18:03:56,8/19/2023 18:03:56,59.77,59.78,60.03,60.04,60.39,60.33,0.3680,0.3700,0.4050,0.3910,0.3660,0.3660,88,147,19AUG2023:18:03:20,4.4,8/19/2023 18:04:42,2.5,138,9.8500,5130,8/19/2023 18:00:06,5070,8/19/2023 18:01:02,5107,13.7,61.08,61.08,61.07,61.07,8/19/2023 18:00:01,8/19/2023 18:00:01,8/19/2023 18:00:01,8/19/2023 18:00:17,61.5,61.5,8/19/2023 18:00:03,8/19/2023 18:00:02,59.38,59.38,59.38,59.38,8/19/2023 18:04:02,8/19/2023 18:04:01,8/19/2023 18:04:01,8/19/2023 18:04:01,59.76,59.76,8/19/2023 18:04:21,8/19/2023 18:04:20,59.92,59.92,59.92,59.92,60.38,60.38,0.379,0.378,0.378,0.378,0.379,0.378,0
19AUG2023:18:30:00,15min,Peter Sinks,UCC,270,59.7,60.7,59.0,60.67,60.66,60.20,60.28,8/19/2023 18:28:56,8/19/2023 18:28:55,8/19/2023 18:29:39,8/19/2023 18:29:44,61.18,61.13,8/19/2023 18:28:57,8/19/2023 18:28:57,58.53,58.50,58.76,58.80,8/19/2023 18:19:02,8/19/2023 18:19:02,8/19/2023 18:19:32,8/19/2023 18:19:19,59.14,59.09,8/19/2023 18:19:34,8/19/2023 18:19:34,59.37,59.36,59.35,59.39,59.98,59.93,0.5750,0.5660,0.4030,0.4180,0.5530,0.5530,54,59,19AUG2023:18:30:00,4.4,8/19/2023 18:23:17,2.2,160,23.1600,5130,8/19/2023 18:15:01,5070,8/19/2023 18:27:22,5113,13.7,60.35,60.35,60.35,60.35,8/19/2023 18:29:50,8/19/2023 18:29:50,8/19/2023 18:29:50,8/19/2023 18:29:50,61.1,61.1,8/19/2023 18:29:44,8/19/2023 18:29:43,58.71,58.71,58.71,58.71,8/19/2023 18:19:40,8/19/2023 18:19:39,8/19/2023 18:19:39,8/19/2023 18:19:39,59.21,59.2,8/19/2023 18:20:23,8/19/2023 18:20:23,59.36,59.36,59.36,59.36,59.94,59.94,0.476,0.476,0.477,0.477,0.527,0.528,0
19AUG2023:18:45:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.1,60.48,60.48,60.24,60.27,8/19/2023 18:33:29,8/19/2023 18:33:29,8/19/2023 18:33:31,8/19/2023 18:33:31,61.10,61.04,8/19/2023 18:33:02,8/19/2023 18:33:02,58.49,58.49,59.06,59.16,8/19/2023 18:42:29,8/19/2023 18:42:29,8/19/2023 18:42:40,8/19/2023 18:40:08,59.21,59.16,8/19/2023 18:42:28,8/19/2023 18:42:28,59.57,59.56,59.66,59.71,60.19,60.14,0.4630,0.4600,0.3600,0.3530,0.4530,0.4530,45,61,19AUG2023:18:31:51,2.0,8/19/2023 18:31:55,1.0,66,80.5000,5130,8/19/2023 18:30:01,5040,8/19/2023 18:39:38,5085,13.6,60.32,60.32,60.32,60.32,8/19/2023 18:33:39,8/19/2023 18:33:38,8/19/2023 18:33:38,8/19/2023 18:33:38,61.01,61.01,8/19/2023 18:30:01,8/19/2023 18:30:01,58.87,58.87,58.87,58.86,8/19/2023 18:42:39,8/19/2023 18:42:39,8/19/2023 18:42:38,8/19/2023 18:42:38,59.29,59.29,8/19/2023 18:42:49,8/19/2023 18:42:48,59.64,59.64,59.64,59.64,60.19,60.19,0.397,0.397,0.397,0.398,0.447,0.446,0
19AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.1,59.58,59.58,59.28,59.34,8/19/2023 18:47:56,8/19/2023 18:47:56,8/19/2023 18:48:01,8/19/2023 18:47:57,60.18,60.13,8/19/2023 18:48:45,8/19/2023 18:48:45,56.60,56.61,57.13,57.22,8/19/2023 18:57:08,8/19/2023 18:57:09,8/19/2023 18:56:35,8/19/2023 18:56:35,57.25,57.20,8/19/2023 18:57:05,8/19/2023 18:57:05,58.02,58.01,58.13,58.19,58.62,58.56,0.8350,0.8300,0.7580,0.7590,0.8370,0.8380,21,36,19AUG2023:18:45:01,4.2,8/19/2023 18:52:19,2.1,291,42.6000,5070,8/19/2023 18:45:01,2520,8/19/2023 18:59:40,4942,13.3,59.37,59.37,59.37,59.37,8/19/2023 18:48:08,8/19/2023 18:48:08,8/19/2023 18:48:07,8/19/2023 18:48:07,59.97,59.97,8/19/2023 18:48:50,8/19/2023 18:48:49,56.96,56.96,56.96,56.96,8/19/2023 18:57:15,8/19/2023 18:57:14,8/19/2023 18:57:14,8/19/2023 18:57:14,57.32,57.32,8/19/2023 18:57:29,8/19/2023 18:57:28,58.1,58.1,58.1,58.1,58.62,58.61,0.792,0.792,0.792,0.792,0.836,0.836,0
19AUG2023:19:15:00,15min,Peter Sinks,UCC,270,56.6,57.7,55.2,57.50,57.49,57.35,57.39,8/19/2023 19:03:32,8/19/2023 19:03:34,8/19/2023 19:00:15,8/19/2023 19:00:11,58.15,58.10,8/19/2023 19:00:20,8/19/2023 19:00:20,54.42,54.37,55.35,55.41,8/19/2023 19:14:17,8/19/2023 19:14:17,8/19/2023 19:15:00,8/19/2023 19:14:59,55.13,55.08,8/19/2023 19:14:17,8/19/2023 19:14:17,56.34,56.33,56.43,56.47,56.95,56.89,0.7470,0.7450,0.5540,0.5500,0.7330,0.7330,6,10,19AUG2023:19:00:01,2.0,8/19/2023 19:00:01,0.6,197,21.0900,2580,8/19/2023 19:05:44,2520,8/19/2023 19:00:05,2538,13.2,57.4,57.4,57.4,57.4,8/19/2023 19:00:01,8/19/2023 19:00:24,8/19/2023 19:00:24,8/19/2023 19:00:24,57.98,57.99,8/19/2023 19:00:09,8/19/2023 19:00:09,55.02,55.03,55.02,55.02,8/19/2023 19:14:26,8/19/2023 19:14:25,8/19/2023 19:14:25,8/19/2023 19:14:25,55.31,55.31,8/19/2023 19:14:29,8/19/2023 19:14:28,56.41,56.41,56.41,56.41,56.96,56.96,0.637,0.637,0.637,0.637,0.711,0.712,0
19AUG2023:19:30:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.8,55.24,55.23,55.35,55.39,8/19/2023 19:17:19,8/19/2023 19:17:19,8/19/2023 19:15:01,8/19/2023 19:15:01,55.72,55.67,8/19/2023 19:17:42,8/19/2023 19:17:42,53.35,53.35,53.61,53.67,8/19/2023 19:28:52,8/19/2023 19:28:52,8/19/2023 19:28:55,8/19/2023 19:28:55,53.98,53.93,8/19/2023 19:24:38,8/19/2023 19:24:38,54.30,54.29,54.39,54.44,54.86,54.81,0.4750,0.4740,0.4830,0.4880,0.4530,0.4530,2,4,19AUG2023:19:15:01,2.2,8/19/2023 19:28:37,0.5,14,41.9700,2520,8/19/2023 19:15:01,2490,8/19/2023 19:15:51,2508,13.0,55.17,55.17,55.17,55.17,8/19/2023 19:17:32,8/19/2023 19:17:32,8/19/2023 19:17:32,8/19/2023 19:17:32,55.6,55.6,8/19/2023 19:17:59,8/19/2023 19:17:58,53.58,53.58,53.57,53.57,8/19/2023 19:29:05,8/19/2023 19:29:04,8/19/2023 19:29:04,8/19/2023 19:29:04,54.03,54.03,8/19/2023 19:25:02,8/19/2023 19:25:02,54.36,54.36,54.36,54.36,54.83,54.83,0.465,0.464,0.464,0.464,0.442,0.442,0
19AUG2023:19:45:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.5,55.42,55.40,54.66,54.74,8/19/2023 19:30:25,8/19/2023 19:30:11,8/19/2023 19:35:36,8/19/2023 19:35:38,56.00,55.95,8/19/2023 19:30:30,8/19/2023 19:30:30,53.18,53.15,53.41,53.42,8/19/2023 19:43:41,8/19/2023 19:43:42,8/19/2023 19:44:15,8/19/2023 19:44:08,53.65,53.60,8/19/2023 19:44:04,8/19/2023 19:44:04,54.13,54.11,54.04,54.08,54.68,54.63,0.5340,0.5310,0.3030,0.3130,0.5270,0.5270,0,1,19AUG2023:19:30:01,3.5,8/19/2023 19:38:58,1.2,255,16.5400,2520,8/19/2023 19:30:01,2490,8/19/2023 19:30:02,2496,13.0,54.81,54.81,54.81,54.81,8/19/2023 19:30:36,8/19/2023 19:30:36,8/19/2023 19:30:36,8/19/2023 19:30:36,55.83,55.83,8/19/2023 19:30:41,8/19/2023 19:30:40,53.31,53.32,53.31,53.31,8/19/2023 19:43:58,8/19/2023 19:43:58,8/19/2023 19:43:58,8/19/2023 19:43:58,53.73,53.73,8/19/2023 19:44:24,8/19/2023 19:44:23,54.1,54.1,54.1,54.1,54.68,54.68,0.401,0.401,0.402,0.402,0.51,0.51,0
19AUG2023:20:00:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.6,54.40,54.37,54.21,54.23,8/19/2023 19:51:37,8/19/2023 19:51:26,8/19/2023 19:51:41,8/19/2023 19:51:36,54.91,54.86,8/19/2023 19:51:28,8/19/2023 19:51:28,53.41,53.40,53.44,53.48,8/19/2023 19:45:01,8/19/2023 19:56:14,8/19/2023 19:45:01,8/19/2023 19:45:01,53.88,53.83,8/19/2023 19:45:01,8/19/2023 19:45:01,53.90,53.88,53.83,53.87,54.40,54.35,0.2310,0.2280,0.1850,0.1880,0.2270,0.2270,-0,0,19AUG2023:19:45:01,1.5,8/19/2023 19:50:17,0.5,107,64.6800,2520,8/19/2023 19:45:06,2490,8/19/2023 19:45:01,2494,13.0,54.26,54.26,54.26,54.26,8/19/2023 19:51:46,8/19/2023 19:51:46,8/19/2023 19:51:46,8/19/2023 19:51:45,54.75,54.75,8/19/2023 19:51:50,8/19/2023 19:51:46,53.37,53.37,53.37,53.38,8/19/2023 19:45:01,8/19/2023 19:45:01,8/19/2023 19:45:01,8/19/2023 19:45:01,53.77,53.77,8/19/2023 19:45:01,8/19/2023 19:45:01,53.87,53.87,53.87,53.87,54.37,54.37,0.204,0.204,0.204,0.204,0.225,0.225,0
19AUG2023:20:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,53.8,54.89,54.85,54.56,54.57,8/19/2023 20:02:21,8/19/2023 20:02:21,8/19/2023 20:04:32,8/19/2023 20:04:32,55.35,55.30,8/19/2023 20:02:18,8/19/2023 20:02:18,53.44,53.39,53.61,53.67,8/19/2023 20:05:31,8/19/2023 20:05:31,8/19/2023 20:00:02,8/19/2023 20:00:01,53.99,53.94,8/19/2023 20:05:31,8/19/2023 20:05:31,54.25,54.23,54.13,54.16,54.73,54.68,0.3170,0.3140,0.1910,0.1930,0.3260,0.3260,-0,-0,19AUG2023:20:13:14,1.5,8/19/2023 20:02:02,0.4,280,47.6100,2520,8/19/2023 20:00:01,2460,8/19/2023 20:00:02,2494,12.9,54.66,54.66,54.66,54.66,8/19/2023 20:04:39,8/19/2023 20:04:38,8/19/2023 20:04:38,8/19/2023 20:04:38,55.24,55.24,8/19/2023 20:02:44,8/19/2023 20:02:43,53.62,53.62,53.62,53.62,8/19/2023 20:00:04,8/19/2023 20:00:04,8/19/2023 20:00:04,8/19/2023 20:00:04,54.03,54.03,8/19/2023 20:05:55,8/19/2023 20:05:54,54.19,54.19,54.19,54.19,54.69,54.69,0.243,0.243,0.243,0.243,0.319,0.319,0
19AUG2023:20:30:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.8,55.19,55.22,54.80,54.83,8/19/2023 20:29:59,8/19/2023 20:29:59,8/19/2023 20:30:00,8/19/2023 20:30:00,55.41,55.36,8/19/2023 20:29:59,8/19/2023 20:29:59,53.50,53.47,53.68,53.63,8/19/2023 20:15:34,8/19/2023 20:15:33,8/19/2023 20:15:34,8/19/2023 20:15:35,53.99,53.94,8/19/2023 20:15:31,8/19/2023 20:15:31,54.12,54.11,54.06,54.07,54.59,54.54,0.2330,0.2360,0.1890,0.1940,0.2250,0.2250,-0,-0,19AUG2023:20:29:36,5.3,8/19/2023 20:30:00,0.7,11,53.3700,2520,8/19/2023 20:16:09,2460,8/19/2023 20:15:02,2491,13.0,54.76,54.76,54.77,54.77,8/19/2023 20:30:00,8/19/2023 20:30:00,8/19/2023 20:30:00,8/19/2023 20:30:00,55.08,55.09,8/19/2023 20:30:00,8/19/2023 20:30:00,53.59,53.59,53.59,53.59,8/19/2023 20:15:45,8/19/2023 20:15:45,8/19/2023 20:15:45,8/19/2023 20:15:44,53.97,53.97,8/19/2023 20:16:00,8/19/2023 20:15:59,54.09,54.09,54.09,54.09,54.56,54.56,0.193,0.193,0.193,0.194,0.198,0.199,0
19AUG2023:20:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,54.9,58.40,58.27,57.97,58.05,8/19/2023 20:32:54,8/19/2023 20:32:54,8/19/2023 20:32:56,8/19/2023 20:32:57,58.72,58.67,8/19/2023 20:32:53,8/19/2023 20:32:53,55.00,55.04,54.86,54.94,8/19/2023 20:39:24,8/19/2023 20:39:24,8/19/2023 20:30:01,8/19/2023 20:30:01,55.34,55.29,8/19/2023 20:30:01,8/19/2023 20:30:01,56.46,56.46,56.39,56.41,56.99,56.94,0.9310,0.8990,0.8740,0.8790,0.8650,0.8660,-0,0,19AUG2023:20:43:11,16.9,8/19/2023 20:34:20,6.5,3,24.4500,2550,8/19/2023 20:34:20,2460,8/19/2023 20:30:44,2492,13.0,58.12,58.12,58.12,58.12,8/19/2023 20:33:06,8/19/2023 20:33:06,8/19/2023 20:33:05,8/19/2023 20:33:05,58.69,58.69,8/19/2023 20:33:22,8/19/2023 20:33:21,54.78,54.79,54.79,54.8,8/19/2023 20:30:01,8/19/2023 20:30:01,8/19/2023 20:30:01,8/19/2023 20:30:01,55.09,55.1,8/19/2023 20:30:01,8/19/2023 20:30:01,56.43,56.43,56.43,56.43,56.95,56.95,0.883,0.883,0.883,0.883,0.86,0.859,0
19AUG2023:21:00:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.1,55.84,55.84,55.85,55.91,8/19/2023 20:47:51,8/19/2023 20:47:53,8/19/2023 20:47:52,8/19/2023 20:47:51,56.45,56.40,8/19/2023 20:48:01,8/19/2023 20:48:01,53.78,53.73,53.82,53.82,8/19/2023 20:59:39,8/19/2023 20:59:39,8/19/2023 20:59:54,8/19/2023 21:00:00,54.27,54.22,8/19/2023 21:00:00,8/19/2023 21:00:00,54.80,54.82,54.82,54.84,55.34,55.29,0.5730,0.5960,0.5670,0.5710,0.6130,0.6140,-0,-0,19AUG2023:20:49:33,6.8,8/19/2023 20:47:38,3.0,316,89.4000,2520,8/19/2023 20:45:10,2460,8/19/2023 20:45:41,2488,13.0,55.8,55.8,55.8,55.8,8/19/2023 20:48:01,8/19/2023 20:48:01,8/19/2023 20:48:01,8/19/2023 20:48:57,56.29,56.29,8/19/2023 20:48:20,8/19/2023 20:48:19,53.83,53.83,53.83,53.83,8/19/2023 21:00:00,8/19/2023 21:00:00,8/19/2023 21:00:00,8/19/2023 21:00:00,54.32,54.32,8/19/2023 21:00:00,8/19/2023 21:00:00,54.83,54.83,54.83,54.83,55.33,55.33,0.566,0.566,0.566,0.566,0.596,0.597,0
19AUG2023:21:15:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.4,54.66,54.63,54.47,54.51,8/19/2023 21:07:44,8/19/2023 21:07:44,8/19/2023 21:07:51,8/19/2023 21:07:11,55.09,55.04,8/19/2023 21:07:46,8/19/2023 21:07:46,53.04,53.03,53.17,53.21,8/19/2023 21:13:28,8/19/2023 21:13:28,8/19/2023 21:13:28,8/19/2023 21:13:15,53.57,53.52,8/19/2023 21:13:17,8/19/2023 21:13:17,53.97,53.95,53.97,54.00,54.43,54.37,0.4060,0.3950,0.3570,0.3630,0.3930,0.3930,-0,-0,19AUG2023:21:14:40,3.9,8/19/2023 21:04:07,1.8,135,82.4000,2520,8/19/2023 21:00:06,2460,8/19/2023 21:00:03,2489,13.0,54.54,54.54,54.54,54.54,8/19/2023 21:07:56,8/19/2023 21:07:56,8/19/2023 21:07:56,8/19/2023 21:07:56,54.97,54.97,8/19/2023 21:08:10,8/19/2023 21:08:10,53.14,53.14,53.14,53.14,8/19/2023 21:13:30,8/19/2023 21:13:30,8/19/2023 21:13:29,8/19/2023 21:13:29,53.57,53.57,8/19/2023 21:13:53,8/19/2023 21:13:52,53.98,53.98,53.98,53.98,54.41,54.41,0.37,0.37,0.37,0.371,0.372,0.372,0
19AUG2023:21:30:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.4,53.31,53.32,53.25,53.33,8/19/2023 21:15:03,8/19/2023 21:15:02,8/19/2023 21:15:01,8/19/2023 21:15:02,53.80,53.75,8/19/2023 21:15:03,8/19/2023 21:15:03,52.14,52.12,52.24,52.25,8/19/2023 21:29:34,8/19/2023 21:29:08,8/19/2023 21:29:46,8/19/2023 21:29:49,52.58,52.53,8/19/2023 21:28:53,8/19/2023 21:28:53,52.49,52.48,52.56,52.59,52.95,52.90,0.2860,0.2900,0.3080,0.3170,0.3060,0.3060,-0,-0,19AUG2023:21:29:20,3.3,8/19/2023 21:23:24,1.5,243,17.7200,2520,8/19/2023 21:15:28,2460,8/19/2023 21:15:03,2487,13.0,53.29,53.29,53.29,53.29,8/19/2023 21:15:02,8/19/2023 21:15:02,8/19/2023 21:15:02,8/19/2023 21:15:02,53.69,53.69,8/19/2023 21:15:36,8/19/2023 21:15:36,52.2,52.2,52.2,52.2,8/19/2023 21:30:00,8/19/2023 21:30:00,8/19/2023 21:30:00,8/19/2023 21:30:00,52.57,52.57,8/19/2023 21:29:57,8/19/2023 21:29:56,52.54,52.54,52.54,52.54,52.94,52.94,0.304,0.304,0.304,0.303,0.309,0.309,0
19AUG2023:21:45:00,15min,Peter Sinks,UCC,270,52.2,52.5,51.8,52.36,52.36,52.28,52.30,8/19/2023 21:36:24,8/19/2023 21:36:24,8/19/2023 21:36:22,8/19/2023 21:36:24,52.81,52.75,8/19/2023 21:34:22,8/19/2023 21:34:22,51.50,51.48,51.55,51.59,8/19/2023 21:44:39,8/19/2023 21:44:39,8/19/2023 21:44:50,8/19/2023 21:44:52,51.90,51.85,8/19/2023 21:44:57,8/19/2023 21:44:57,52.03,52.01,52.05,52.07,52.47,52.42,0.1890,0.1860,0.1810,0.1760,0.1970,0.1970,-0,-0,19AUG2023:21:44:37,2.0,8/19/2023 21:42:36,0.5,352,69.2800,2520,8/19/2023 21:32:56,2460,8/19/2023 21:30:01,2488,12.9,52.29,52.29,52.29,52.29,8/19/2023 21:36:36,8/19/2023 21:36:36,8/19/2023 21:36:36,8/19/2023 21:36:36,52.7,52.7,8/19/2023 21:34:44,8/19/2023 21:34:43,51.55,51.55,51.55,51.55,8/19/2023 21:45:00,8/19/2023 21:45:00,8/19/2023 21:45:00,8/19/2023 21:45:00,52.06,52.05,8/19/2023 21:45:00,8/19/2023 21:45:00,52.05,52.05,52.05,52.05,52.45,52.45,0.17,0.17,0.171,0.171,0.175,0.175,0
19AUG2023:22:00:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.1,51.91,51.91,51.56,51.60,8/19/2023 21:49:33,8/19/2023 21:49:33,8/19/2023 21:45:01,8/19/2023 21:45:01,52.28,52.23,8/19/2023 21:49:44,8/19/2023 21:49:44,50.69,50.67,50.97,50.93,8/19/2023 21:55:19,8/19/2023 21:55:18,8/19/2023 21:55:18,8/19/2023 21:55:18,51.22,51.17,8/19/2023 21:55:18,8/19/2023 21:55:18,51.31,51.30,51.31,51.31,51.75,51.70,0.2010,0.2030,0.1400,0.1470,0.2070,0.2070,-0,-0,19AUG2023:21:59:37,2.6,8/19/2023 21:50:59,0.7,350,64.9000,2520,8/19/2023 21:55:26,2460,8/19/2023 21:45:04,2485,13.0,51.64,51.64,51.64,51.65,8/19/2023 21:49:43,8/19/2023 21:49:42,8/19/2023 21:49:42,8/19/2023 21:49:42,52.11,52.11,8/19/2023 21:49:49,8/19/2023 21:49:48,50.88,50.88,50.88,50.88,8/19/2023 21:55:26,8/19/2023 21:55:25,8/19/2023 21:55:25,8/19/2023 21:55:25,51.29,51.29,8/19/2023 21:55:38,8/19/2023 21:55:38,51.31,51.31,51.31,51.31,51.73,51.73,0.16,0.16,0.16,0.16,0.193,0.193,0
19AUG2023:22:15:00,15min,Peter Sinks,UCC,270,50.6,51.2,50.2,51.00,50.99,51.07,51.08,8/19/2023 22:00:01,8/19/2023 22:00:01,8/19/2023 22:00:01,8/19/2023 22:00:01,51.52,51.47,8/19/2023 22:00:01,8/19/2023 22:00:01,49.94,49.90,50.17,50.18,8/19/2023 22:04:50,8/19/2023 22:04:50,8/19/2023 22:14:19,8/19/2023 22:14:12,50.32,50.27,8/19/2023 22:04:48,8/19/2023 22:04:48,50.37,50.36,50.51,50.53,50.79,50.74,0.2510,0.2520,0.2310,0.2300,0.2800,0.2800,-0,-0,19AUG2023:22:14:51,1.3,8/19/2023 22:11:30,0.3,334,6.4820,2520,8/19/2023 22:01:18,2460,8/19/2023 22:00:03,2486,12.9,51.02,51.03,51.02,51.02,8/19/2023 22:00:01,8/19/2023 22:00:02,8/19/2023 22:00:02,8/19/2023 22:00:02,51.46,51.46,8/19/2023 22:00:01,8/19/2023 22:00:01,50.09,50.09,50.09,50.09,8/19/2023 22:14:21,8/19/2023 22:14:21,8/19/2023 22:14:21,8/19/2023 22:14:21,50.31,50.31,8/19/2023 22:14:24,8/19/2023 22:14:23,50.45,50.45,50.45,50.45,50.78,50.78,0.238,0.237,0.237,0.237,0.279,0.279,0
19AUG2023:22:30:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.3,50.82,50.82,50.72,50.71,8/19/2023 22:18:02,8/19/2023 22:18:02,8/19/2023 22:19:58,8/19/2023 22:19:57,51.22,51.17,8/19/2023 22:17:49,8/19/2023 22:17:49,50.02,49.99,50.21,50.20,8/19/2023 22:23:25,8/19/2023 22:23:25,8/19/2023 22:24:11,8/19/2023 22:24:13,50.32,50.27,8/19/2023 22:23:24,8/19/2023 22:23:24,50.47,50.44,50.46,50.45,50.87,50.82,0.1960,0.1990,0.1440,0.1440,0.2100,0.2100,-0,-0,19AUG2023:22:26:32,0.0,8/19/2023 22:15:01,0.0,0,0.0000,2520,8/19/2023 22:23:20,2460,8/19/2023 22:15:02,2486,13.0,50.72,50.72,50.72,50.72,8/19/2023 22:21:46,8/19/2023 22:21:45,8/19/2023 22:21:45,8/19/2023 22:21:45,51.16,51.16,8/19/2023 22:20:24,8/19/2023 22:20:24,50.15,50.15,50.15,50.14,8/19/2023 22:24:18,8/19/2023 22:24:17,8/19/2023 22:24:17,8/19/2023 22:24:17,50.41,50.41,8/19/2023 22:23:53,8/19/2023 22:23:53,50.45,50.45,50.45,50.45,50.84,50.84,0.162,0.162,0.162,0.162,0.196,0.196,0
19AUG2023:22:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.1,50.80,50.78,50.60,50.62,8/19/2023 22:32:18,8/19/2023 22:32:18,8/19/2023 22:32:19,8/19/2023 22:32:19,51.22,51.17,8/19/2023 22:32:14,8/19/2023 22:32:14,49.81,49.78,49.95,49.93,8/19/2023 22:38:03,8/19/2023 22:38:02,8/19/2023 22:41:20,8/19/2023 22:41:16,50.17,50.12,8/19/2023 22:39:05,8/19/2023 22:39:05,50.19,50.16,50.19,50.20,50.59,50.54,0.2500,0.2500,0.1780,0.1830,0.2440,0.2450,-0,-0,19AUG2023:22:30:05,1.5,8/19/2023 22:42:00,0.2,318,22.0700,2490,8/19/2023 22:30:01,2460,8/19/2023 22:30:03,2482,12.9,50.65,50.65,50.65,50.65,8/19/2023 22:32:26,8/19/2023 22:32:25,8/19/2023 22:32:25,8/19/2023 22:32:25,51,51,8/19/2023 22:32:42,8/19/2023 22:32:41,49.91,49.92,49.91,49.91,8/19/2023 22:38:19,8/19/2023 22:38:18,8/19/2023 22:38:18,8/19/2023 22:38:18,50.28,50.27,8/19/2023 22:38:20,8/19/2023 22:38:19,50.19,50.19,50.19,50.19,50.57,50.57,0.212,0.212,0.212,0.212,0.233,0.233,0
19AUG2023:23:00:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.1,50.50,50.48,50.22,50.22,8/19/2023 22:58:33,8/19/2023 22:58:33,8/19/2023 22:45:01,8/19/2023 22:45:01,51.00,50.94,8/19/2023 22:52:33,8/19/2023 22:52:33,49.81,49.79,49.93,49.90,8/19/2023 22:47:49,8/19/2023 22:47:44,8/19/2023 22:47:48,8/19/2023 22:47:49,50.25,50.19,8/19/2023 22:47:45,8/19/2023 22:47:45,50.18,50.16,50.10,50.10,50.59,50.54,0.1680,0.1680,0.0720,0.0770,0.1880,0.1880,-0,-0,19AUG2023:22:45:03,1.8,8/19/2023 22:48:19,0.2,178,32.1800,2490,8/19/2023 22:45:01,2460,8/19/2023 22:45:02,2483,12.9,50.33,50.33,50.33,50.33,8/19/2023 22:52:34,8/19/2023 22:52:34,8/19/2023 22:52:34,8/19/2023 22:52:34,50.93,50.93,8/19/2023 22:53:15,8/19/2023 22:53:15,49.88,49.88,49.88,49.88,8/19/2023 22:47:55,8/19/2023 22:47:55,8/19/2023 22:47:55,8/19/2023 22:47:54,50.29,50.29,8/19/2023 22:48:07,8/19/2023 22:48:06,50.14,50.14,50.14,50.14,50.57,50.57,0.11,0.11,0.11,0.111,0.171,0.171,0
19AUG2023:23:15:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.2,50.60,50.57,50.36,50.39,8/19/2023 23:11:41,8/19/2023 23:11:39,8/19/2023 23:11:57,8/19/2023 23:11:42,51.07,51.02,8/19/2023 23:11:23,8/19/2023 23:11:23,50.00,49.95,50.04,50.03,8/19/2023 23:08:21,8/19/2023 23:08:22,8/19/2023 23:05:15,8/19/2023 23:05:35,50.32,50.27,8/19/2023 23:01:44,8/19/2023 23:01:44,50.22,50.20,50.15,50.17,50.64,50.59,0.1410,0.1420,0.0770,0.0920,0.1800,0.1800,-0,-0,19AUG2023:23:00:01,1.8,8/19/2023 23:07:52,0.3,208,2.9750,2490,8/19/2023 23:00:01,2460,8/19/2023 23:00:02,2481,12.9,50.47,50.47,50.47,50.47,8/19/2023 23:11:56,8/19/2023 23:11:56,8/19/2023 23:11:55,8/19/2023 23:11:55,50.98,50.98,8/19/2023 23:11:52,8/19/2023 23:11:52,50.04,50.04,50.04,50.03,8/19/2023 23:08:32,8/19/2023 23:08:32,8/19/2023 23:08:31,8/19/2023 23:08:31,50.3,50.3,8/19/2023 23:05:38,8/19/2023 23:05:37,50.18,50.18,50.18,50.18,50.61,50.61,0.108,0.108,0.108,0.108,0.16,0.16,0
19AUG2023:23:30:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.41,50.40,50.25,50.26,8/19/2023 23:29:21,8/19/2023 23:29:21,8/19/2023 23:28:44,8/19/2023 23:28:29,50.85,50.79,8/19/2023 23:28:44,8/19/2023 23:28:44,49.87,49.86,50.01,50.02,8/19/2023 23:25:08,8/19/2023 23:25:07,8/19/2023 23:19:16,8/19/2023 23:25:09,50.32,50.27,8/19/2023 23:19:12,8/19/2023 23:19:12,50.16,50.14,50.15,50.15,50.56,50.50,0.1200,0.1210,0.0610,0.0640,0.1370,0.1370,-0,-0,19AUG2023:23:15:03,0.0,8/19/2023 23:15:01,0.0,0,0.0000,2490,8/19/2023 23:15:01,2460,8/19/2023 23:15:05,2482,12.9,50.29,50.29,50.29,50.29,8/19/2023 23:29:25,8/19/2023 23:29:25,8/19/2023 23:29:25,8/19/2023 23:29:24,50.7,50.7,8/19/2023 23:22:15,8/19/2023 23:22:14,49.97,49.97,49.97,49.97,8/19/2023 23:19:24,8/19/2023 23:19:23,8/19/2023 23:19:23,8/19/2023 23:19:23,50.3,50.3,8/19/2023 23:18:58,8/19/2023 23:18:57,50.15,50.15,50.15,50.15,50.53,50.53,0.086,0.086,0.086,0.086,0.12,0.12,0
19AUG2023:23:45:00,15min,Peter Sinks,UCC,270,50.0,50.5,49.6,50.21,50.19,50.21,50.20,8/19/2023 23:30:01,8/19/2023 23:30:01,8/19/2023 23:30:01,8/19/2023 23:30:01,50.77,50.72,8/19/2023 23:30:01,8/19/2023 23:30:01,49.30,49.28,49.53,49.55,8/19/2023 23:41:16,8/19/2023 23:41:15,8/19/2023 23:44:38,8/19/2023 23:44:39,49.72,49.67,8/19/2023 23:41:09,8/19/2023 23:41:09,49.76,49.74,49.84,49.85,50.18,50.13,0.1690,0.1690,0.1700,0.1710,0.1990,0.1990,-0,-0,19AUG2023:23:30:05,0.0,8/19/2023 23:30:01,0.0,0,0.0000,2490,8/19/2023 23:30:02,2460,8/19/2023 23:30:01,2481,12.9,50.22,50.22,50.22,50.22,8/19/2023 23:30:01,8/19/2023 23:30:01,8/19/2023 23:30:01,8/19/2023 23:30:01,50.69,50.69,8/19/2023 23:30:01,8/19/2023 23:30:01,49.5,49.5,49.5,49.5,8/19/2023 23:41:21,8/19/2023 23:41:20,8/19/2023 23:41:20,8/19/2023 23:41:20,49.76,49.76,8/19/2023 23:43:50,8/19/2023 23:43:49,49.8,49.8,49.8,49.8,50.17,50.17,0.169,0.168,0.168,0.168,0.196,0.195,0
20AUG2023:00:00:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.0,49.75,49.72,49.61,49.63,8/19/2023 23:45:08,8/19/2023 23:45:08,8/19/2023 23:46:01,8/19/2023 23:46:02,50.24,50.19,8/19/2023 23:45:28,8/19/2023 23:45:28,48.59,48.54,48.85,48.86,8/19/2023 23:54:39,8/19/2023 23:54:38,8/19/2023 23:55:38,8/19/2023 23:55:37,49.04,48.99,8/19/2023 23:55:03,8/19/2023 23:55:03,49.19,49.18,49.26,49.27,49.61,49.56,0.2520,0.2520,0.2030,0.2060,0.2520,0.2520,-0,-0,19AUG2023:23:45:05,1.1,8/19/2023 23:51:36,0.1,237,0.9410,2490,8/19/2023 23:45:01,2460,8/19/2023 23:45:02,2477,12.8,49.63,49.63,49.63,49.63,8/19/2023 23:45:17,8/19/2023 23:45:16,8/19/2023 23:45:16,8/19/2023 23:46:02,50.11,50.11,8/19/2023 23:46:07,8/19/2023 23:46:06,48.78,48.78,48.78,48.78,8/19/2023 23:55:45,8/19/2023 23:55:45,8/19/2023 23:55:45,8/19/2023 23:55:45,49.14,49.14,8/19/2023 23:55:10,8/19/2023 23:55:10,49.23,49.23,49.23,49.23,49.59,49.59,0.222,0.222,0.222,0.222,0.243,0.243,0
20AUG2023:00:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.8,49.83,49.80,49.67,49.69,8/20/2023 00:13:00,8/20/2023 00:12:59,8/20/2023 00:12:59,8/20/2023 00:12:54,50.32,50.27,8/20/2023 00:13:04,8/20/2023 00:13:04,48.51,48.50,48.76,48.79,8/20/2023 00:03:45,8/20/2023 00:03:45,8/20/2023 00:03:52,8/20/2023 00:03:50,48.82,48.77,8/20/2023 00:03:46,8/20/2023 00:03:46,49.18,49.16,49.17,49.18,49.59,49.54,0.3010,0.3020,0.2170,0.2210,0.2970,0.2970,-0,-0,20AUG2023:00:00:01,0.0,8/20/2023 00:00:01,0.0,0,0.0000,2490,8/20/2023 00:00:01,2460,8/20/2023 00:00:02,2477,12.8,49.73,49.73,49.73,49.73,8/20/2023 00:13:08,8/20/2023 00:13:08,8/20/2023 00:13:07,8/20/2023 00:13:07,50.14,50.14,8/20/2023 00:13:19,8/20/2023 00:13:19,48.68,48.68,48.68,48.68,8/20/2023 00:03:54,8/20/2023 00:03:54,8/20/2023 00:03:53,8/20/2023 00:03:53,49.01,49,8/20/2023 00:04:01,8/20/2023 00:04:01,49.17,49.17,49.17,49.17,49.56,49.56,0.239,0.239,0.239,0.24,0.277,0.277,0
20AUG2023:00:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,49.0,49.59,49.57,49.48,49.48,8/20/2023 00:20:17,8/20/2023 00:20:17,8/20/2023 00:20:38,8/20/2023 00:20:38,50.02,49.97,8/20/2023 00:20:14,8/20/2023 00:20:14,48.64,48.62,49.05,49.06,8/20/2023 00:15:09,8/20/2023 00:15:09,8/20/2023 00:27:27,8/20/2023 00:27:31,49.04,48.99,8/20/2023 00:15:10,8/20/2023 00:15:10,49.14,49.12,49.17,49.19,49.55,49.49,0.1940,0.1930,0.1140,0.1120,0.1980,0.1980,-0,-0,20AUG2023:00:15:02,1.3,8/20/2023 00:19:49,0.2,342,2.5500,2490,8/20/2023 00:15:02,2460,8/20/2023 00:15:01,2476,12.9,49.49,49.49,49.49,49.49,8/20/2023 00:20:44,8/20/2023 00:20:43,8/20/2023 00:20:43,8/20/2023 00:20:43,49.94,49.94,8/20/2023 00:20:43,8/20/2023 00:20:43,48.88,48.88,48.88,48.88,8/20/2023 00:15:03,8/20/2023 00:15:03,8/20/2023 00:15:03,8/20/2023 00:15:03,49.13,49.13,8/20/2023 00:15:23,8/20/2023 00:15:22,49.15,49.15,49.15,49.15,49.51,49.51,0.146,0.146,0.146,0.146,0.185,0.185,0
20AUG2023:00:45:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.2,49.77,49.76,49.64,49.68,8/20/2023 00:44:58,8/20/2023 00:45:00,8/20/2023 00:44:28,8/20/2023 00:44:56,50.24,50.19,8/20/2023 00:43:54,8/20/2023 00:43:54,48.95,48.92,49.05,49.06,8/20/2023 00:35:44,8/20/2023 00:35:44,8/20/2023 00:35:48,8/20/2023 00:36:06,49.27,49.22,8/20/2023 00:36:17,8/20/2023 00:36:17,49.29,49.28,49.28,49.30,49.69,49.64,0.2260,0.2270,0.1790,0.1830,0.2290,0.2290,-0,-0,20AUG2023:00:30:02,0.0,8/20/2023 00:30:01,0.0,0,0.0000,2490,8/20/2023 00:30:01,2460,8/20/2023 00:30:02,2474,12.9,49.69,49.69,49.69,49.69,8/20/2023 00:45:00,8/20/2023 00:45:00,8/20/2023 00:45:00,8/20/2023 00:45:00,50.11,50.11,8/20/2023 00:44:23,8/20/2023 00:44:23,49.01,49.01,49.01,49.01,8/20/2023 00:35:51,8/20/2023 00:35:50,8/20/2023 00:35:51,8/20/2023 00:35:50,49.32,49.32,8/20/2023 00:35:54,8/20/2023 00:35:54,49.28,49.28,49.28,49.28,49.66,49.66,0.196,0.197,0.197,0.197,0.211,0.211,0
20AUG2023:01:00:00,15min,Peter Sinks,UCC,270,49.9,50.1,49.7,49.94,49.95,49.88,49.89,8/20/2023 00:59:02,8/20/2023 00:59:25,8/20/2023 00:59:03,8/20/2023 00:58:39,50.47,50.42,8/20/2023 00:59:25,8/20/2023 00:59:25,49.54,49.52,49.52,49.54,8/20/2023 00:49:53,8/20/2023 00:56:48,8/20/2023 00:50:07,8/20/2023 00:50:04,49.87,49.82,8/20/2023 00:48:48,8/20/2023 00:48:48,49.72,49.70,49.66,49.67,50.16,50.11,0.1120,0.1130,0.0930,0.0940,0.1270,0.1270,-0,-0,20AUG2023:00:45:06,0.0,8/20/2023 00:45:01,0.0,0,0.0000,2490,8/20/2023 00:45:02,2460,8/20/2023 00:45:01,2475,12.9,49.9,49.9,49.9,49.9,8/20/2023 00:59:11,8/20/2023 00:59:11,8/20/2023 00:59:11,8/20/2023 00:59:11,50.35,50.35,8/20/2023 00:46:30,8/20/2023 00:46:30,49.55,49.55,49.54,49.54,8/20/2023 00:50:01,8/20/2023 00:50:01,8/20/2023 00:50:01,8/20/2023 00:50:01,49.93,49.92,8/20/2023 00:50:14,8/20/2023 00:50:14,49.68,49.68,49.68,49.68,50.13,50.13,0.096,0.096,0.096,0.096,0.107,0.107,0
20AUG2023:01:15:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.9,50.19,50.20,50.06,50.07,8/20/2023 01:10:05,8/20/2023 01:10:04,8/20/2023 01:13:36,8/20/2023 01:13:34,50.70,50.64,8/20/2023 01:13:03,8/20/2023 01:13:03,49.66,49.66,49.69,49.72,8/20/2023 01:02:09,8/20/2023 01:04:03,8/20/2023 01:02:08,8/20/2023 01:01:50,50.02,49.97,8/20/2023 01:01:14,8/20/2023 01:01:14,49.88,49.87,49.84,49.86,50.28,50.23,0.1670,0.1680,0.1250,0.1290,0.1890,0.1890,-0,-0,20AUG2023:01:00:03,1.3,8/20/2023 01:03:08,0.3,250,22.9000,2490,8/20/2023 01:00:01,2460,8/20/2023 01:00:02,2472,12.9,50.11,50.11,50.11,50.11,8/20/2023 01:13:41,8/20/2023 01:13:41,8/20/2023 01:13:41,8/20/2023 01:13:41,50.55,50.56,8/20/2023 01:14:59,8/20/2023 01:14:59,49.7,49.7,49.7,49.7,8/20/2023 01:02:14,8/20/2023 01:02:14,8/20/2023 01:02:14,8/20/2023 01:02:14,50.05,50.05,8/20/2023 01:08:12,8/20/2023 01:08:11,49.86,49.86,49.86,49.86,50.25,50.25,0.144,0.144,0.144,0.144,0.176,0.176,0
20AUG2023:01:30:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.30,50.30,50.20,50.23,8/20/2023 01:19:10,8/20/2023 01:18:43,8/20/2023 01:18:45,8/20/2023 01:18:33,50.85,50.79,8/20/2023 01:18:06,8/20/2023 01:18:06,49.84,49.82,49.89,49.90,8/20/2023 01:22:55,8/20/2023 01:23:28,8/20/2023 01:23:45,8/20/2023 01:23:47,50.25,50.19,8/20/2023 01:22:54,8/20/2023 01:22:54,50.09,50.08,50.05,50.07,50.50,50.45,0.1240,0.1260,0.0830,0.0870,0.1490,0.1490,-0,-0,20AUG2023:01:15:03,2.4,8/20/2023 01:17:30,0.8,272,79.3600,2490,8/20/2023 01:15:01,2460,8/20/2023 01:15:02,2470,12.9,50.24,50.24,50.24,50.24,8/20/2023 01:19:16,8/20/2023 01:19:15,8/20/2023 01:19:15,8/20/2023 01:19:15,50.74,50.74,8/20/2023 01:20:00,8/20/2023 01:19:59,49.87,49.87,49.87,49.87,8/20/2023 01:24:00,8/20/2023 01:24:00,8/20/2023 01:24:00,8/20/2023 01:24:00,50.3,50.3,8/20/2023 01:15:54,8/20/2023 01:15:53,50.07,50.07,50.07,50.07,50.48,50.48,0.101,0.101,0.101,0.101,0.135,0.135,0
20AUG2023:01:45:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.2,50.83,50.84,50.55,50.59,8/20/2023 01:44:31,8/20/2023 01:44:31,8/20/2023 01:44:34,8/20/2023 01:44:41,51.30,51.25,8/20/2023 01:44:34,8/20/2023 01:44:34,49.96,49.96,50.01,50.04,8/20/2023 01:34:26,8/20/2023 01:34:26,8/20/2023 01:34:37,8/20/2023 01:34:34,50.32,50.27,8/20/2023 01:31:30,8/20/2023 01:31:30,50.22,50.22,50.18,50.21,50.61,50.56,0.2200,0.2200,0.1540,0.1640,0.2640,0.2640,-0,-0,20AUG2023:01:30:01,1.5,8/20/2023 01:38:03,0.4,292,8.5500,2490,8/20/2023 01:30:03,2460,8/20/2023 01:30:01,2469,12.9,50.64,50.64,50.64,50.64,8/20/2023 01:44:44,8/20/2023 01:44:44,8/20/2023 01:44:44,8/20/2023 01:44:44,51.18,51.18,8/20/2023 01:44:37,8/20/2023 01:44:36,50.01,50.01,50.01,50.01,8/20/2023 01:34:37,8/20/2023 01:34:36,8/20/2023 01:34:37,8/20/2023 01:34:37,50.3,50.3,8/20/2023 01:32:28,8/20/2023 01:32:27,50.2,50.2,50.2,50.2,50.58,50.58,0.186,0.186,0.187,0.187,0.25,0.25,0
20AUG2023:02:00:00,15min,Peter Sinks,UCC,270,53.0,55.8,50.6,56.41,56.29,55.40,55.54,8/20/2023 01:55:01,8/20/2023 01:55:00,8/20/2023 01:55:04,8/20/2023 01:55:04,56.20,56.14,8/20/2023 01:55:01,8/20/2023 01:55:01,50.37,50.36,50.39,50.39,8/20/2023 01:45:46,8/20/2023 01:45:46,8/20/2023 01:45:42,8/20/2023 01:45:47,50.77,50.72,8/20/2023 01:45:15,8/20/2023 01:45:15,52.80,52.75,52.70,52.73,53.26,53.21,1.9190,1.8940,1.9410,1.9380,1.9290,1.9290,-0,-0,20AUG2023:01:45:04,9.0,8/20/2023 01:52:08,2.7,354,56.9900,2490,8/20/2023 01:45:01,2430,8/20/2023 01:52:03,2468,12.9,55.65,55.64,55.65,55.65,8/20/2023 01:55:08,8/20/2023 01:55:08,8/20/2023 01:55:07,8/20/2023 01:55:07,56.04,56.04,8/20/2023 01:55:25,8/20/2023 01:55:24,50.39,50.39,50.39,50.39,8/20/2023 01:45:59,8/20/2023 01:45:59,8/20/2023 01:45:59,8/20/2023 01:45:59,50.82,50.82,8/20/2023 01:46:11,8/20/2023 01:46:10,52.71,52.72,52.72,52.72,53.17,53.17,1.912,1.912,1.912,1.912,1.926,1.925,0
20AUG2023:02:15:00,15min,Peter Sinks,UCC,270,52.6,54.9,51.8,54.81,54.82,54.59,54.62,8/20/2023 02:00:10,8/20/2023 02:00:10,8/20/2023 02:00:12,8/20/2023 02:00:11,55.29,55.24,8/20/2023 02:00:06,8/20/2023 02:00:06,51.44,51.38,51.64,51.67,8/20/2023 02:12:53,8/20/2023 02:12:53,8/20/2023 02:12:53,8/20/2023 02:12:53,51.90,51.85,8/20/2023 02:12:48,8/20/2023 02:12:48,52.40,52.36,52.66,52.69,52.88,52.83,0.8340,0.8540,0.7880,0.7800,0.8900,0.8900,-0,-0,20AUG2023:02:03:00,5.0,8/20/2023 02:00:05,1.4,338,44.1300,2490,8/20/2023 02:00:01,2460,8/20/2023 02:00:02,2467,12.8,54.63,54.63,54.63,54.63,8/20/2023 02:00:19,8/20/2023 02:00:19,8/20/2023 02:00:18,8/20/2023 02:00:18,55.11,55.11,8/20/2023 02:00:26,8/20/2023 02:00:26,51.57,51.57,51.57,51.57,8/20/2023 02:13:00,8/20/2023 02:12:59,8/20/2023 02:12:59,8/20/2023 02:12:59,51.98,51.98,8/20/2023 02:13:03,8/20/2023 02:13:02,52.55,52.55,52.55,52.55,52.9,52.9,0.81,0.81,0.809,0.809,0.915,0.913,0
20AUG2023:02:30:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.3,51.75,51.72,51.89,51.90,8/20/2023 02:19:06,8/20/2023 02:19:10,8/20/2023 02:15:01,8/20/2023 02:15:01,52.20,52.15,8/20/2023 02:15:02,8/20/2023 02:15:02,50.91,50.88,51.17,51.16,8/20/2023 02:29:54,8/20/2023 02:29:53,8/20/2023 02:30:00,8/20/2023 02:29:58,51.38,51.32,8/20/2023 02:29:57,8/20/2023 02:29:57,51.34,51.31,51.49,51.49,51.76,51.71,0.1700,0.1670,0.1620,0.1580,0.1700,0.1700,-0,-0,20AUG2023:02:15:02,1.8,8/20/2023 02:17:34,0.6,91,46.5000,2490,8/20/2023 02:15:01,2460,8/20/2023 02:15:02,2466,12.8,51.82,51.81,51.81,51.81,8/20/2023 02:15:01,8/20/2023 02:15:01,8/20/2023 02:15:01,8/20/2023 02:15:01,52.18,52.18,8/20/2023 02:15:01,8/20/2023 02:15:01,51.09,51.09,51.08,51.08,8/20/2023 02:30:00,8/20/2023 02:30:00,8/20/2023 02:30:00,8/20/2023 02:30:00,51.51,51.51,8/20/2023 02:30:00,8/20/2023 02:30:00,51.42,51.42,51.42,51.42,51.75,51.75,0.154,0.154,0.154,0.154,0.158,0.157,0
20AUG2023:02:45:00,15min,Peter Sinks,UCC,270,51.3,51.6,50.9,51.46,51.43,51.35,51.35,8/20/2023 02:37:49,8/20/2023 02:37:44,8/20/2023 02:36:47,8/20/2023 02:36:50,52.05,52.00,8/20/2023 02:37:49,8/20/2023 02:37:49,50.67,50.65,50.85,50.84,8/20/2023 02:41:37,8/20/2023 02:41:35,8/20/2023 02:41:37,8/20/2023 02:41:38,51.15,51.10,8/20/2023 02:41:25,8/20/2023 02:41:25,51.08,51.05,51.13,51.13,51.50,51.45,0.1820,0.1820,0.1310,0.1310,0.1800,0.1800,-0,-0,20AUG2023:02:30:05,2.8,8/20/2023 02:31:04,0.7,291,58.8600,2490,8/20/2023 02:30:05,2460,8/20/2023 02:30:01,2464,12.9,51.36,51.36,51.36,51.36,8/20/2023 02:37:22,8/20/2023 02:37:21,8/20/2023 02:37:20,8/20/2023 02:37:56,51.81,51.81,8/20/2023 02:38:08,8/20/2023 02:38:07,50.77,50.77,50.77,50.77,8/20/2023 02:41:47,8/20/2023 02:41:47,8/20/2023 02:41:47,8/20/2023 02:41:46,51.12,51.12,8/20/2023 02:41:58,8/20/2023 02:41:57,51.1,51.1,51.1,51.1,51.48,51.48,0.152,0.152,0.152,0.152,0.167,0.167,0
20AUG2023:03:00:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.7,51.09,51.04,50.98,50.98,8/20/2023 02:46:05,8/20/2023 02:46:06,8/20/2023 02:46:48,8/20/2023 02:46:23,51.52,51.47,8/20/2023 02:45:48,8/20/2023 02:45:48,50.41,50.36,50.68,50.64,8/20/2023 02:49:27,8/20/2023 02:49:26,8/20/2023 02:55:09,8/20/2023 02:49:25,50.77,50.72,8/20/2023 02:49:55,8/20/2023 02:49:55,50.71,50.69,50.80,50.79,51.12,51.07,0.1560,0.1560,0.0870,0.0870,0.1660,0.1660,-0,-0,20AUG2023:02:45:01,1.1,8/20/2023 02:50:22,0.1,166,0.8980,2490,8/20/2023 02:45:04,2430,8/20/2023 02:59:04,2463,12.9,51.01,51.01,51.01,51.01,8/20/2023 02:46:19,8/20/2023 02:46:19,8/20/2023 02:46:19,8/20/2023 02:46:19,51.44,51.44,8/20/2023 02:46:18,8/20/2023 02:46:17,50.53,50.53,50.53,50.53,8/20/2023 02:49:39,8/20/2023 02:49:39,8/20/2023 02:49:39,8/20/2023 02:49:38,50.84,50.84,8/20/2023 02:49:46,8/20/2023 02:49:45,50.75,50.75,50.75,50.75,51.1,51.1,0.116,0.116,0.116,0.116,0.153,0.153,0
20AUG2023:03:15:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.7,51.08,51.05,50.97,50.96,8/20/2023 03:10:56,8/20/2023 03:10:56,8/20/2023 03:11:37,8/20/2023 03:11:38,51.52,51.47,8/20/2023 03:10:54,8/20/2023 03:10:54,50.48,50.45,50.63,50.63,8/20/2023 03:13:23,8/20/2023 03:13:23,8/20/2023 03:13:59,8/20/2023 03:04:10,50.92,50.87,8/20/2023 03:04:03,8/20/2023 03:04:03,50.73,50.72,50.78,50.77,51.17,51.11,0.1380,0.1350,0.0900,0.0860,0.1440,0.1440,-0,-0,20AUG2023:03:00:01,2.0,8/20/2023 03:14:32,0.2,194,12.5400,2490,8/20/2023 03:00:18,2430,8/20/2023 03:03:12,2461,12.8,50.96,50.96,50.96,50.96,8/20/2023 03:11:06,8/20/2023 03:11:05,8/20/2023 03:11:05,8/20/2023 03:11:06,51.39,51.39,8/20/2023 03:11:21,8/20/2023 03:11:20,50.56,50.57,50.56,50.56,8/20/2023 03:04:17,8/20/2023 03:04:16,8/20/2023 03:04:16,8/20/2023 03:04:16,50.92,50.92,8/20/2023 03:14:52,8/20/2023 03:14:52,50.75,50.75,50.75,50.75,51.14,51.14,0.108,0.108,0.108,0.108,0.129,0.129,0
20AUG2023:03:30:00,15min,Peter Sinks,UCC,270,51.0,51.2,50.8,51.01,51.00,51.03,51.03,8/20/2023 03:29:30,8/20/2023 03:29:29,8/20/2023 03:29:30,8/20/2023 03:29:36,51.52,51.47,8/20/2023 03:29:20,8/20/2023 03:29:20,50.58,50.54,50.72,50.71,8/20/2023 03:24:29,8/20/2023 03:24:29,8/20/2023 03:25:25,8/20/2023 03:25:26,50.93,50.87,8/20/2023 03:20:44,8/20/2023 03:20:44,50.78,50.76,50.82,50.83,51.22,51.17,0.0840,0.0860,0.0610,0.0620,0.1220,0.1220,-0,-0,20AUG2023:03:15:01,2.8,8/20/2023 03:27:54,1.0,257,42.3900,2490,8/20/2023 03:16:40,2430,8/20/2023 03:15:03,2460,12.8,51,51,51,51,8/20/2023 03:29:39,8/20/2023 03:29:39,8/20/2023 03:29:39,8/20/2023 03:29:38,51.47,51.47,8/20/2023 03:29:48,8/20/2023 03:29:47,50.67,50.67,50.67,50.67,8/20/2023 03:21:17,8/20/2023 03:21:17,8/20/2023 03:21:17,8/20/2023 03:21:17,50.91,50.91,8/20/2023 03:21:21,8/20/2023 03:21:20,50.8,50.8,50.8,50.8,51.19,51.19,0.068,0.068,0.068,0.069,0.102,0.102,0
20AUG2023:03:45:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.5,51.37,51.38,51.39,51.39,8/20/2023 03:37:42,8/20/2023 03:34:29,8/20/2023 03:34:35,8/20/2023 03:34:33,51.83,51.77,8/20/2023 03:34:25,8/20/2023 03:34:25,50.21,50.18,50.39,50.38,8/20/2023 03:42:54,8/20/2023 03:42:34,8/20/2023 03:40:52,8/20/2023 03:40:57,50.62,50.57,8/20/2023 03:40:31,8/20/2023 03:40:31,50.82,50.80,50.86,50.86,51.26,51.20,0.3020,0.3060,0.2590,0.2600,0.2890,0.2890,-0,-0,20AUG2023:03:30:16,2.4,8/20/2023 03:33:47,1.3,299,67.7900,2490,8/20/2023 03:35:57,2430,8/20/2023 03:31:06,2458,12.8,51.36,51.36,51.36,51.36,8/20/2023 03:34:40,8/20/2023 03:34:40,8/20/2023 03:34:40,8/20/2023 03:34:40,51.74,51.74,8/20/2023 03:34:58,8/20/2023 03:34:58,50.33,50.33,50.33,50.32,8/20/2023 03:41:01,8/20/2023 03:41:01,8/20/2023 03:41:00,8/20/2023 03:41:00,50.74,50.74,8/20/2023 03:41:07,8/20/2023 03:41:06,50.84,50.84,50.84,50.84,51.24,51.24,0.276,0.276,0.276,0.276,0.275,0.275,0
20AUG2023:04:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.16,51.15,51.01,51.02,8/20/2023 03:48:26,8/20/2023 03:48:26,8/20/2023 03:48:37,8/20/2023 03:48:27,51.60,51.55,8/20/2023 03:48:24,8/20/2023 03:48:24,50.16,50.16,50.38,50.39,8/20/2023 03:56:15,8/20/2023 03:56:14,8/20/2023 03:57:01,8/20/2023 03:55:58,50.47,50.42,8/20/2023 03:56:11,8/20/2023 03:56:11,50.62,50.60,50.69,50.69,51.05,51.00,0.2680,0.2630,0.2060,0.2040,0.2800,0.2800,-0,-0,20AUG2023:03:45:02,2.4,8/20/2023 03:45:30,0.6,204,41.0800,2490,8/20/2023 03:57:18,2430,8/20/2023 03:45:04,2457,12.7,51.04,51.04,51.04,51.05,8/20/2023 03:48:38,8/20/2023 03:48:38,8/20/2023 03:48:38,8/20/2023 03:48:38,51.49,51.49,8/20/2023 03:48:45,8/20/2023 03:48:44,50.29,50.29,50.29,50.29,8/20/2023 03:56:20,8/20/2023 03:56:19,8/20/2023 03:56:19,8/20/2023 03:56:19,50.54,50.54,8/20/2023 03:56:58,8/20/2023 03:56:58,50.65,50.65,50.65,50.65,51.02,51.02,0.231,0.231,0.231,0.231,0.271,0.271,0
20AUG2023:04:15:00,15min,Peter Sinks,UCC,270,51.4,54.3,50.6,54.72,54.58,53.96,54.03,8/20/2023 04:14:59,8/20/2023 04:14:59,8/20/2023 04:15:00,8/20/2023 04:15:00,54.99,54.94,8/20/2023 04:13:59,8/20/2023 04:13:59,50.36,50.36,50.45,50.44,8/20/2023 04:02:52,8/20/2023 04:02:39,8/20/2023 04:01:07,8/20/2023 04:02:50,50.77,50.72,8/20/2023 04:02:59,8/20/2023 04:02:59,51.26,51.24,51.10,51.11,51.67,51.62,1.2370,1.2310,0.9580,0.9740,1.2260,1.2260,-0,-0,20AUG2023:04:00:01,9.6,8/20/2023 04:14:57,0.9,6,36.2400,2490,8/20/2023 04:07:59,2430,8/20/2023 04:00:09,2457,12.8,53.96,53.96,53.96,53.97,8/20/2023 04:14:06,8/20/2023 04:14:06,8/20/2023 04:14:05,8/20/2023 04:14:05,54.72,54.73,8/20/2023 04:14:10,8/20/2023 04:14:09,50.41,50.41,50.41,50.41,8/20/2023 04:03:00,8/20/2023 04:03:00,8/20/2023 04:03:00,8/20/2023 04:02:59,50.83,50.83,8/20/2023 04:03:28,8/20/2023 04:03:28,51.15,51.15,51.15,51.15,51.58,51.59,1.067,1.067,1.068,1.069,1.16,1.162,0
20AUG2023:04:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.2,55.76,55.79,55.65,55.67,8/20/2023 04:17:07,8/20/2023 04:17:07,8/20/2023 04:19:27,8/20/2023 04:19:27,56.19,56.14,8/20/2023 04:17:06,8/20/2023 04:17:06,53.63,53.61,53.99,53.99,8/20/2023 04:25:42,8/20/2023 04:25:42,8/20/2023 04:15:01,8/20/2023 04:28:21,54.31,54.26,8/20/2023 04:28:25,8/20/2023 04:28:25,54.70,54.70,54.67,54.65,55.23,55.18,0.4770,0.4550,0.3840,0.3890,0.4170,0.4170,-0,-0,20AUG2023:04:15:05,9.4,8/20/2023 04:15:53,4.5,13,20.3200,2490,8/20/2023 04:15:01,2430,8/20/2023 04:15:08,2455,12.8,55.42,55.42,55.42,55.42,8/20/2023 04:19:32,8/20/2023 04:19:32,8/20/2023 04:19:31,8/20/2023 04:19:31,55.97,55.97,8/20/2023 04:17:25,8/20/2023 04:17:24,53.88,53.88,53.89,53.9,8/20/2023 04:15:01,8/20/2023 04:15:01,8/20/2023 04:15:01,8/20/2023 04:15:01,54.44,54.44,8/20/2023 04:28:39,8/20/2023 04:28:39,54.68,54.68,54.68,54.68,55.2,55.2,0.393,0.392,0.392,0.393,0.394,0.393,0
20AUG2023:04:45:00,15min,Peter Sinks,UCC,270,54.4,55.0,54.0,54.98,54.92,55.02,55.02,8/20/2023 04:30:17,8/20/2023 04:30:18,8/20/2023 04:30:52,8/20/2023 04:30:52,55.29,55.24,8/20/2023 04:30:25,8/20/2023 04:30:25,53.55,53.54,53.77,53.76,8/20/2023 04:42:55,8/20/2023 04:42:55,8/20/2023 04:42:55,8/20/2023 04:42:55,54.09,54.04,8/20/2023 04:43:00,8/20/2023 04:43:00,54.13,54.12,54.19,54.17,54.60,54.55,0.2860,0.2780,0.2230,0.2240,0.2380,0.2380,-0,-0,20AUG2023:04:30:27,9.6,8/20/2023 04:34:15,6.1,2,15.9400,2490,8/20/2023 04:30:37,2430,8/20/2023 04:30:02,2452,12.8,54.88,54.87,54.88,54.88,8/20/2023 04:30:57,8/20/2023 04:30:57,8/20/2023 04:30:57,8/20/2023 04:30:56,55.15,55.16,8/20/2023 04:31:03,8/20/2023 04:31:03,53.74,53.74,53.74,53.74,8/20/2023 04:43:04,8/20/2023 04:43:04,8/20/2023 04:43:04,8/20/2023 04:43:04,54.27,54.27,8/20/2023 04:43:23,8/20/2023 04:43:23,54.15,54.15,54.15,54.15,54.58,54.58,0.23,0.23,0.23,0.23,0.208,0.208,0
20AUG2023:05:00:00,15min,Peter Sinks,UCC,270,53.5,54.5,53.0,54.46,54.44,54.36,54.35,8/20/2023 04:45:36,8/20/2023 04:45:38,8/20/2023 04:45:38,8/20/2023 04:45:38,54.84,54.79,8/20/2023 04:45:30,8/20/2023 04:45:30,52.68,52.66,52.76,52.74,8/20/2023 04:59:26,8/20/2023 04:59:26,8/20/2023 04:59:26,8/20/2023 04:59:24,53.11,53.05,8/20/2023 04:59:27,8/20/2023 04:59:27,53.28,53.28,53.34,53.32,53.76,53.71,0.4290,0.4220,0.4200,0.4210,0.4280,0.4290,-0,-0,20AUG2023:04:52:13,15.8,8/20/2023 04:49:17,6.4,4,34.8100,2520,8/20/2023 04:49:21,2430,8/20/2023 04:45:04,2451,12.8,54.35,54.35,54.35,54.35,8/20/2023 04:45:42,8/20/2023 04:45:42,8/20/2023 04:45:41,8/20/2023 04:45:41,54.66,54.66,8/20/2023 04:45:45,8/20/2023 04:45:44,52.74,52.74,52.74,52.74,8/20/2023 04:59:33,8/20/2023 04:59:33,8/20/2023 04:59:33,8/20/2023 04:59:32,53.18,53.18,8/20/2023 04:59:53,8/20/2023 04:59:52,53.32,53.32,53.32,53.32,53.76,53.76,0.425,0.424,0.424,0.424,0.427,0.427,0
20AUG2023:05:15:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.9,53.86,53.80,53.98,53.97,8/20/2023 05:14:30,8/20/2023 05:14:28,8/20/2023 05:14:42,8/20/2023 05:14:36,54.39,54.33,8/20/2023 05:14:30,8/20/2023 05:14:30,52.61,52.60,52.66,52.61,8/20/2023 05:02:04,8/20/2023 05:02:09,8/20/2023 05:02:06,8/20/2023 05:02:06,53.03,52.98,8/20/2023 05:01:12,8/20/2023 05:01:12,53.14,53.12,53.19,53.18,53.60,53.55,0.3060,0.2970,0.2950,0.3040,0.3100,0.3100,-0,0,20AUG2023:05:14:56,12.7,8/20/2023 05:12:04,4.3,54,42.7600,2490,8/20/2023 05:02:21,2430,8/20/2023 05:00:02,2450,12.7,53.88,53.88,53.88,53.88,8/20/2023 05:14:45,8/20/2023 05:14:45,8/20/2023 05:14:45,8/20/2023 05:14:44,54.26,54.26,8/20/2023 05:14:56,8/20/2023 05:14:55,52.64,52.64,52.64,52.64,8/20/2023 05:02:16,8/20/2023 05:02:15,8/20/2023 05:02:15,8/20/2023 05:02:15,53.07,53.07,8/20/2023 05:01:41,8/20/2023 05:01:38,53.15,53.15,53.15,53.15,53.56,53.56,0.289,0.289,0.29,0.29,0.291,0.291,0
20AUG2023:05:30:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.5,53.80,53.81,53.87,53.88,8/20/2023 05:27:12,8/20/2023 05:27:12,8/20/2023 05:16:53,8/20/2023 05:16:54,54.31,54.26,8/20/2023 05:25:16,8/20/2023 05:25:16,53.10,53.06,53.30,53.27,8/20/2023 05:29:47,8/20/2023 05:29:49,8/20/2023 05:29:12,8/20/2023 05:29:10,53.63,53.58,8/20/2023 05:29:47,8/20/2023 05:29:47,53.48,53.47,53.57,53.56,53.97,53.92,0.1390,0.1410,0.1140,0.1200,0.1220,0.1220,0,0,20AUG2023:05:30:00,7.7,8/20/2023 05:16:31,3.2,44,28.2400,2460,8/20/2023 05:15:02,2430,8/20/2023 05:15:01,2447,12.6,53.76,53.76,53.75,53.75,8/20/2023 05:15:01,8/20/2023 05:15:01,8/20/2023 05:15:01,8/20/2023 05:15:01,54.25,54.25,8/20/2023 05:15:01,8/20/2023 05:15:01,53.22,53.22,53.22,53.22,8/20/2023 05:29:59,8/20/2023 05:29:58,8/20/2023 05:29:58,8/20/2023 05:29:58,53.71,53.71,8/20/2023 05:29:24,8/20/2023 05:29:23,53.52,53.52,53.52,53.52,53.96,53.96,0.11,0.11,0.11,0.11,0.1,0.1,0
20AUG2023:05:45:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.4,53.48,53.45,53.52,53.53,8/20/2023 05:30:43,8/20/2023 05:30:43,8/20/2023 05:30:43,8/20/2023 05:30:34,53.93,53.88,8/20/2023 05:30:36,8/20/2023 05:30:36,52.09,52.09,52.24,52.23,8/20/2023 05:40:30,8/20/2023 05:40:29,8/20/2023 05:43:27,8/20/2023 05:43:21,52.43,52.38,8/20/2023 05:42:06,8/20/2023 05:42:06,52.50,52.48,52.59,52.57,52.93,52.88,0.3430,0.3300,0.3720,0.3700,0.3370,0.3370,1,2,20AUG2023:05:38:55,4.2,8/20/2023 05:33:25,2.1,57,53.2300,2460,8/20/2023 05:30:01,2430,8/20/2023 05:30:02,2444,12.8,53.47,53.47,53.47,53.47,8/20/2023 05:30:46,8/20/2023 05:30:45,8/20/2023 05:30:45,8/20/2023 05:30:45,53.76,53.76,8/20/2023 05:30:51,8/20/2023 05:30:51,52.2,52.2,52.2,52.2,8/20/2023 05:42:11,8/20/2023 05:42:10,8/20/2023 05:42:10,8/20/2023 05:42:16,52.59,52.59,8/20/2023 05:42:30,8/20/2023 05:42:30,52.55,52.55,52.54,52.54,52.92,52.92,0.357,0.357,0.357,0.357,0.346,0.346,0
20AUG2023:06:00:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.4,53.26,53.30,53.16,53.18,8/20/2023 05:56:51,8/20/2023 05:56:26,8/20/2023 05:56:31,8/20/2023 05:56:29,53.93,53.88,8/20/2023 05:56:26,8/20/2023 05:56:26,52.12,52.11,52.17,52.14,8/20/2023 05:48:16,8/20/2023 05:47:44,8/20/2023 05:49:09,8/20/2023 05:49:40,52.43,52.38,8/20/2023 05:48:24,8/20/2023 05:48:24,52.55,52.56,52.50,52.49,53.03,52.98,0.3980,0.4130,0.3800,0.3940,0.4340,0.4340,3,5,20AUG2023:06:00:00,4.6,8/20/2023 05:57:53,1.7,10,21.4700,2460,8/20/2023 05:45:01,2430,8/20/2023 05:45:02,2443,12.8,53.2,53.2,53.2,53.2,8/20/2023 05:56:40,8/20/2023 05:56:40,8/20/2023 05:56:39,8/20/2023 05:56:39,53.81,53.81,8/20/2023 05:56:53,8/20/2023 05:56:52,52.15,52.15,52.15,52.15,8/20/2023 05:48:27,8/20/2023 05:48:27,8/20/2023 05:48:27,8/20/2023 05:48:27,52.57,52.57,8/20/2023 05:48:48,8/20/2023 05:48:48,52.52,52.52,52.52,52.52,52.99,52.99,0.389,0.389,0.389,0.39,0.427,0.427,0
20AUG2023:06:15:00,15min,Peter Sinks,UCC,270,53.1,53.2,53.0,53.02,53.01,53.04,53.04,8/20/2023 06:02:27,8/20/2023 06:02:26,8/20/2023 06:01:35,8/20/2023 06:01:33,53.48,53.43,8/20/2023 06:02:56,8/20/2023 06:02:56,52.77,52.76,52.85,52.83,8/20/2023 06:14:31,8/20/2023 06:13:13,8/20/2023 06:14:17,8/20/2023 06:14:43,53.18,53.13,8/20/2023 06:06:34,8/20/2023 06:06:34,52.88,52.88,52.93,52.91,53.36,53.31,0.0540,0.0580,0.0470,0.0470,0.0710,0.0710,8,11,20AUG2023:06:15:00,5.5,8/20/2023 06:02:04,2.9,11,16.9200,4830,8/20/2023 06:14:26,2430,8/20/2023 06:00:01,2545,12.6,53,53,53,53,8/20/2023 06:01:45,8/20/2023 06:01:45,8/20/2023 06:01:44,8/20/2023 06:01:44,53.42,53.42,8/20/2023 06:04:11,8/20/2023 06:04:10,52.81,52.82,52.82,52.81,8/20/2023 06:13:26,8/20/2023 06:13:26,8/20/2023 06:13:25,8/20/2023 06:13:25,53.23,53.23,8/20/2023 06:13:19,8/20/2023 06:13:18,52.9,52.9,52.9,52.9,53.34,53.34,0.049,0.049,0.049,0.049,0.056,0.056,0
20AUG2023:06:30:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.9,53.44,53.40,53.24,53.21,8/20/2023 06:23:14,8/20/2023 06:23:14,8/20/2023 06:23:21,8/20/2023 06:22:22,54.01,53.96,8/20/2023 06:23:14,8/20/2023 06:23:14,52.61,52.59,52.78,52.76,8/20/2023 06:29:35,8/20/2023 06:29:36,8/20/2023 06:28:31,8/20/2023 06:28:29,53.03,52.98,8/20/2023 06:27:20,8/20/2023 06:27:20,52.87,52.85,52.92,52.90,53.32,53.27,0.1920,0.1900,0.1080,0.1120,0.1970,0.1970,27,34,20AUG2023:06:30:00,3.1,8/20/2023 06:28:24,1.1,213,54.1400,4830,8/20/2023 06:15:06,4770,8/20/2023 06:15:05,4782,12.7,53.29,53.29,53.29,53.29,8/20/2023 06:23:17,8/20/2023 06:23:17,8/20/2023 06:23:17,8/20/2023 06:23:17,53.82,53.82,8/20/2023 06:23:18,8/20/2023 06:23:17,52.7,52.7,52.7,52.7,8/20/2023 06:27:43,8/20/2023 06:27:42,8/20/2023 06:27:42,8/20/2023 06:27:43,53.07,53.07,8/20/2023 06:28:54,8/20/2023 06:28:53,52.88,52.88,52.88,52.88,53.3,53.3,0.147,0.147,0.147,0.147,0.187,0.187,0
20AUG2023:06:45:00,15min,Peter Sinks,UCC,270,53.1,53.3,52.9,53.14,53.14,53.12,53.11,8/20/2023 06:34:13,8/20/2023 06:34:13,8/20/2023 06:44:57,8/20/2023 06:44:58,53.63,53.58,8/20/2023 06:33:05,8/20/2023 06:33:05,52.67,52.64,52.81,52.78,8/20/2023 06:30:13,8/20/2023 06:30:13,8/20/2023 06:30:13,8/20/2023 06:30:14,53.03,52.98,8/20/2023 06:30:14,8/20/2023 06:30:14,52.93,52.91,52.99,52.97,53.37,53.31,0.0860,0.0870,0.0660,0.0670,0.0840,0.0840,34,53,20AUG2023:06:45:00,3.7,8/20/2023 06:41:51,1.6,237,19.3900,4830,8/20/2023 06:32:53,4770,8/20/2023 06:30:02,4783,12.7,53.07,53.07,53.07,53.08,8/20/2023 06:44:59,8/20/2023 06:44:59,8/20/2023 06:44:59,8/20/2023 06:44:59,53.43,53.43,8/20/2023 06:34:43,8/20/2023 06:34:42,52.75,52.75,52.75,52.75,8/20/2023 06:30:24,8/20/2023 06:30:24,8/20/2023 06:30:24,8/20/2023 06:30:23,53.09,53.1,8/20/2023 06:30:01,8/20/2023 06:30:01,52.95,52.95,52.95,52.95,53.33,53.33,0.069,0.068,0.069,0.069,0.067,0.067,0
20AUG2023:07:00:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.2,53.63,53.61,53.63,53.59,8/20/2023 06:54:34,8/20/2023 06:54:34,8/20/2023 06:56:35,8/20/2023 06:54:38,54.08,54.03,8/20/2023 06:54:37,8/20/2023 06:54:37,52.93,52.90,53.06,53.06,8/20/2023 06:46:06,8/20/2023 06:46:06,8/20/2023 06:46:33,8/20/2023 06:46:31,53.33,53.28,8/20/2023 06:45:04,8/20/2023 06:45:04,53.23,53.21,53.32,53.30,53.69,53.64,0.1410,0.1440,0.1440,0.1360,0.1580,0.1580,74,85,20AUG2023:06:56:55,2.2,8/20/2023 06:46:20,0.6,124,56.6800,4830,8/20/2023 06:48:22,4770,8/20/2023 06:45:01,4806,12.7,53.55,53.55,53.55,53.55,8/20/2023 06:56:13,8/20/2023 06:56:13,8/20/2023 06:56:13,8/20/2023 06:56:12,53.93,53.93,8/20/2023 06:56:36,8/20/2023 06:56:35,53.03,53.03,53.03,53.03,8/20/2023 06:45:33,8/20/2023 06:45:33,8/20/2023 06:45:33,8/20/2023 06:45:33,53.33,53.33,8/20/2023 06:46:39,8/20/2023 06:46:38,53.26,53.26,53.26,53.26,53.66,53.66,0.13,0.13,0.13,0.131,0.139,0.139,0
20AUG2023:07:15:00,15min,Peter Sinks,UCC,270,53.7,53.9,53.5,53.82,53.79,53.88,53.85,8/20/2023 07:11:54,8/20/2023 07:11:53,8/20/2023 07:06:51,8/20/2023 07:06:51,54.31,54.26,8/20/2023 07:06:52,8/20/2023 07:06:52,53.23,53.19,53.44,53.43,8/20/2023 07:00:01,8/20/2023 07:01:10,8/20/2023 07:00:01,8/20/2023 07:00:07,53.64,53.58,8/20/2023 07:00:03,8/20/2023 07:00:03,53.52,53.50,53.70,53.69,53.96,53.90,0.1230,0.1250,0.0940,0.0920,0.1080,0.1080,64,81,20AUG2023:07:01:46,4.4,8/20/2023 07:13:53,0.7,181,10.7800,4860,8/20/2023 07:00:21,4800,8/20/2023 07:00:02,4821,12.8,53.79,53.79,53.79,53.79,8/20/2023 07:06:54,8/20/2023 07:06:54,8/20/2023 07:06:54,8/20/2023 07:06:54,54.07,54.07,8/20/2023 07:07:03,8/20/2023 07:07:02,53.33,53.33,53.33,53.33,8/20/2023 07:00:09,8/20/2023 07:00:08,8/20/2023 07:00:08,8/20/2023 07:00:08,53.67,53.67,8/20/2023 07:00:11,8/20/2023 07:00:11,53.6,53.6,53.6,53.6,53.93,53.93,0.096,0.096,0.096,0.096,0.08,0.08,0
20AUG2023:07:30:00,15min,Peter Sinks,UCC,270,53.7,54.2,53.6,54.17,54.18,54.16,54.12,8/20/2023 07:28:53,8/20/2023 07:28:53,8/20/2023 07:28:54,8/20/2023 07:28:53,54.54,54.49,8/20/2023 07:28:55,8/20/2023 07:28:55,53.27,53.23,53.51,53.48,8/20/2023 07:18:33,8/20/2023 07:18:34,8/20/2023 07:18:43,8/20/2023 07:16:15,53.78,53.73,8/20/2023 07:18:36,8/20/2023 07:18:36,53.54,53.52,53.69,53.66,53.98,53.93,0.1310,0.1360,0.1040,0.1000,0.0990,0.0990,77,120,20AUG2023:07:30:00,3.5,8/20/2023 07:27:53,1.3,192,19.1700,4860,8/20/2023 07:26:36,4770,8/20/2023 07:18:03,4816,12.7,54.04,54.03,54.04,54.04,8/20/2023 07:28:57,8/20/2023 07:28:56,8/20/2023 07:28:56,8/20/2023 07:28:56,54.29,54.3,8/20/2023 07:29:13,8/20/2023 07:29:13,53.42,53.42,53.42,53.42,8/20/2023 07:18:48,8/20/2023 07:18:48,8/20/2023 07:18:47,8/20/2023 07:18:47,53.87,53.87,8/20/2023 07:18:59,8/20/2023 07:18:59,53.6,53.6,53.6,53.6,53.96,53.96,0.098,0.098,0.098,0.098,0.071,0.071,0
20AUG2023:07:45:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.7,54.74,54.76,54.78,54.72,8/20/2023 07:40:31,8/20/2023 07:40:31,8/20/2023 07:43:08,8/20/2023 07:43:08,54.99,54.94,8/20/2023 07:40:31,8/20/2023 07:40:31,53.17,53.17,53.58,53.60,8/20/2023 07:31:58,8/20/2023 07:31:58,8/20/2023 07:32:03,8/20/2023 07:32:03,53.78,53.73,8/20/2023 07:31:58,8/20/2023 07:31:58,53.75,53.74,54.08,54.07,54.21,54.15,0.2560,0.2630,0.2310,0.2260,0.2220,0.2220,135,153,20AUG2023:07:39:12,5.7,8/20/2023 07:43:28,1.0,213,25.4400,4950,8/20/2023 07:37:56,4830,8/20/2023 07:30:02,4892,12.9,54.56,54.56,54.56,54.56,8/20/2023 07:43:17,8/20/2023 07:43:16,8/20/2023 07:43:16,8/20/2023 07:43:16,54.66,54.66,8/20/2023 07:40:41,8/20/2023 07:40:40,53.48,53.48,53.48,53.48,8/20/2023 07:32:04,8/20/2023 07:32:04,8/20/2023 07:32:04,8/20/2023 07:32:04,53.9,53.9,8/20/2023 07:32:15,8/20/2023 07:32:15,53.91,53.91,53.91,53.91,54.18,54.18,0.216,0.216,0.216,0.217,0.19,0.19,0
20AUG2023:08:00:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.6,54.42,54.44,54.42,54.38,8/20/2023 07:50:00,8/20/2023 07:50:00,8/20/2023 07:50:15,8/20/2023 07:50:31,54.69,54.64,8/20/2023 07:50:02,8/20/2023 07:50:02,52.17,52.16,52.51,52.49,8/20/2023 07:55:31,8/20/2023 07:55:27,8/20/2023 07:55:32,8/20/2023 07:55:31,52.73,52.68,8/20/2023 07:54:13,8/20/2023 07:54:13,53.23,53.22,53.48,53.45,53.69,53.64,0.5670,0.5650,0.5740,0.5770,0.5430,0.5430,136,150,20AUG2023:07:58:15,9.6,8/20/2023 07:52:24,2.8,238,38.6900,5010,8/20/2023 07:57:31,4920,8/20/2023 07:45:02,4956,13.2,54.29,54.29,54.29,54.29,8/20/2023 07:50:23,8/20/2023 07:50:23,8/20/2023 07:50:23,8/20/2023 07:50:23,54.54,54.54,8/20/2023 07:50:39,8/20/2023 07:50:38,52.4,52.4,52.4,52.4,8/20/2023 07:55:40,8/20/2023 07:55:40,8/20/2023 07:55:40,8/20/2023 07:55:39,52.82,52.82,8/20/2023 07:55:57,8/20/2023 07:55:56,53.35,53.35,53.35,53.35,53.68,53.68,0.559,0.559,0.559,0.559,0.531,0.531,0
20AUG2023:08:15:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.6,53.40,53.40,53.42,53.42,8/20/2023 08:06:03,8/20/2023 08:06:03,8/20/2023 08:06:05,8/20/2023 08:06:05,53.71,53.66,8/20/2023 08:06:05,8/20/2023 08:06:05,52.25,52.26,52.52,52.51,8/20/2023 08:10:58,8/20/2023 08:10:58,8/20/2023 08:11:00,8/20/2023 08:10:54,52.66,52.60,8/20/2023 08:11:01,8/20/2023 08:11:01,52.72,52.72,52.93,52.91,53.18,53.12,0.2580,0.2620,0.2030,0.2010,0.2330,0.2330,113,133,20AUG2023:08:00:01,5.7,8/20/2023 08:09:53,2.2,182,50.9700,5040,8/20/2023 08:13:59,4980,8/20/2023 08:00:01,4991,13.3,53.29,53.29,53.29,53.29,8/20/2023 08:06:46,8/20/2023 08:06:46,8/20/2023 08:06:45,8/20/2023 08:06:45,53.59,53.59,8/20/2023 08:06:52,8/20/2023 08:06:51,52.41,52.41,52.41,52.41,8/20/2023 08:11:07,8/20/2023 08:11:07,8/20/2023 08:11:07,8/20/2023 08:11:07,52.73,52.73,8/20/2023 08:11:16,8/20/2023 08:11:15,52.82,52.82,52.82,52.82,53.15,53.15,0.207,0.207,0.207,0.208,0.209,0.209,0
20AUG2023:08:30:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.7,53.78,53.79,53.47,53.42,8/20/2023 08:15:55,8/20/2023 08:15:54,8/20/2023 08:15:56,8/20/2023 08:15:55,54.01,53.96,8/20/2023 08:15:56,8/20/2023 08:15:56,52.30,52.28,52.52,52.53,8/20/2023 08:28:12,8/20/2023 08:29:02,8/20/2023 08:29:03,8/20/2023 08:26:26,52.73,52.68,8/20/2023 08:29:03,8/20/2023 08:29:03,52.73,52.72,52.93,52.90,53.19,53.14,0.2500,0.2560,0.1860,0.1800,0.2050,0.2050,108,144,20AUG2023:08:16:39,7.2,8/20/2023 08:26:28,3.0,214,35.4500,5040,8/20/2023 08:15:31,4950,8/20/2023 08:27:02,5001,13.4,53.34,53.34,53.34,53.34,8/20/2023 08:16:06,8/20/2023 08:16:05,8/20/2023 08:16:05,8/20/2023 08:16:05,53.66,53.67,8/20/2023 08:16:23,8/20/2023 08:16:23,52.44,52.45,52.45,52.44,8/20/2023 08:29:09,8/20/2023 08:29:09,8/20/2023 08:29:08,8/20/2023 08:29:08,52.91,52.91,8/20/2023 08:29:19,8/20/2023 08:29:18,52.82,52.82,52.82,52.82,53.17,53.17,0.18,0.18,0.18,0.18,0.166,0.166,0
20AUG2023:08:45:00,15min,Peter Sinks,UCC,270,52.9,53.5,52.6,53.71,53.73,53.50,53.46,8/20/2023 08:38:59,8/20/2023 08:38:59,8/20/2023 08:44:36,8/20/2023 08:44:35,53.93,53.88,8/20/2023 08:39:00,8/20/2023 08:39:00,52.28,52.24,52.48,52.44,8/20/2023 08:32:46,8/20/2023 08:36:35,8/20/2023 08:34:18,8/20/2023 08:34:18,52.73,52.68,8/20/2023 08:34:17,8/20/2023 08:34:17,52.73,52.72,52.89,52.86,53.20,53.14,0.2510,0.2570,0.2230,0.2200,0.2200,0.2200,166,225,20AUG2023:08:38:39,9.4,8/20/2023 08:36:48,4.4,220,26.9000,5100,8/20/2023 08:40:29,4980,8/20/2023 08:30:02,5025,13.4,53.33,53.33,53.33,53.33,8/20/2023 08:39:11,8/20/2023 08:39:11,8/20/2023 08:39:11,8/20/2023 08:39:11,53.62,53.63,8/20/2023 08:39:23,8/20/2023 08:39:23,52.42,52.42,52.42,52.42,8/20/2023 08:34:31,8/20/2023 08:34:31,8/20/2023 08:34:31,8/20/2023 08:34:30,52.74,52.74,8/20/2023 08:34:46,8/20/2023 08:34:45,52.8,52.8,52.8,52.8,53.17,53.17,0.207,0.207,0.207,0.207,0.185,0.185,0
20AUG2023:09:00:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.8,54.29,54.33,54.13,54.11,8/20/2023 08:49:47,8/20/2023 08:49:47,8/20/2023 08:59:45,8/20/2023 08:59:44,54.46,54.41,8/20/2023 08:59:42,8/20/2023 08:59:42,52.34,52.33,52.60,52.57,8/20/2023 08:53:08,8/20/2023 08:53:08,8/20/2023 08:53:09,8/20/2023 08:53:08,52.88,52.83,8/20/2023 08:53:08,8/20/2023 08:53:08,53.05,53.05,53.23,53.20,53.52,53.47,0.3870,0.3950,0.3160,0.3240,0.3100,0.3100,206,274,20AUG2023:08:58:09,10.1,8/20/2023 08:52:55,4.1,218,26.5900,5160,8/20/2023 08:59:30,5040,8/20/2023 08:46:18,5088,13.6,53.89,53.89,53.89,53.9,8/20/2023 08:59:48,8/20/2023 08:59:48,8/20/2023 08:59:48,8/20/2023 08:59:48,54.03,54.03,8/20/2023 08:59:50,8/20/2023 08:59:49,52.54,52.54,52.54,52.54,8/20/2023 08:53:23,8/20/2023 08:53:22,8/20/2023 08:53:22,8/20/2023 08:53:22,52.99,52.99,8/20/2023 08:54:15,8/20/2023 08:54:14,53.13,53.13,53.13,53.13,53.48,53.48,0.298,0.297,0.298,0.299,0.242,0.243,0
20AUG2023:09:15:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.3,55.24,55.32,55.00,55.00,8/20/2023 09:03:02,8/20/2023 09:03:02,8/20/2023 09:03:04,8/20/2023 09:03:04,55.29,55.24,8/20/2023 09:03:03,8/20/2023 09:03:03,52.61,52.59,53.33,53.28,8/20/2023 09:03:37,8/20/2023 09:03:37,8/20/2023 09:01:40,8/20/2023 09:12:21,53.33,53.28,8/20/2023 09:01:54,8/20/2023 09:01:54,53.66,53.66,53.90,53.88,54.14,54.09,0.4720,0.4800,0.3500,0.3510,0.3750,0.3750,208,278,20AUG2023:09:02:20,8.5,8/20/2023 09:11:47,4.0,215,40.3900,5160,8/20/2023 09:01:27,5040,8/20/2023 09:13:49,5115,13.7,54.66,54.66,54.66,54.67,8/20/2023 09:03:06,8/20/2023 09:03:08,8/20/2023 09:03:06,8/20/2023 09:03:05,54.83,54.84,8/20/2023 09:08:25,8/20/2023 09:08:24,53.09,53.09,53.09,53.09,8/20/2023 09:03:46,8/20/2023 09:03:46,8/20/2023 09:03:46,8/20/2023 09:03:45,53.58,53.58,8/20/2023 09:12:45,8/20/2023 09:12:45,53.77,53.77,53.77,53.77,54.12,54.12,0.353,0.353,0.353,0.354,0.31,0.31,0
20AUG2023:09:30:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.3,54.89,54.94,54.78,54.74,8/20/2023 09:28:43,8/20/2023 09:28:43,8/20/2023 09:29:48,8/20/2023 09:29:48,55.07,55.01,8/20/2023 09:29:49,8/20/2023 09:29:49,52.92,52.90,53.20,53.14,8/20/2023 09:20:51,8/20/2023 09:20:49,8/20/2023 09:20:52,8/20/2023 09:20:52,53.41,53.36,8/20/2023 09:20:58,8/20/2023 09:20:58,53.53,53.53,53.70,53.67,54.00,53.95,0.3700,0.3750,0.3200,0.3230,0.3160,0.3160,172,272,20AUG2023:09:29:08,11.0,8/20/2023 09:18:14,4.7,213,27.8500,5160,8/20/2023 09:29:17,5040,8/20/2023 09:15:04,5080,13.6,54.52,54.52,54.52,54.53,8/20/2023 09:29:51,8/20/2023 09:29:51,8/20/2023 09:29:50,8/20/2023 09:29:50,54.8,54.8,8/20/2023 09:30:00,8/20/2023 09:30:00,53.09,53.09,53.09,53.09,8/20/2023 09:21:01,8/20/2023 09:21:01,8/20/2023 09:21:01,8/20/2023 09:21:01,53.56,53.56,8/20/2023 09:21:18,8/20/2023 09:21:17,53.6,53.6,53.6,53.6,53.96,53.96,0.306,0.306,0.307,0.307,0.267,0.268,0
20AUG2023:09:45:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.6,55.13,55.15,54.90,54.86,8/20/2023 09:32:40,8/20/2023 09:32:40,8/20/2023 09:32:41,8/20/2023 09:32:41,55.21,55.16,8/20/2023 09:39:50,8/20/2023 09:39:50,53.12,53.10,53.49,53.48,8/20/2023 09:38:00,8/20/2023 09:38:00,8/20/2023 09:37:57,8/20/2023 09:33:13,53.78,53.73,8/20/2023 09:37:59,8/20/2023 09:37:59,53.88,53.88,54.09,54.06,54.35,54.30,0.3890,0.3980,0.2890,0.2880,0.2970,0.2970,207,263,20AUG2023:09:30:01,10.5,8/20/2023 09:32:54,4.2,217,27.3800,5190,8/20/2023 09:31:45,5100,8/20/2023 09:31:22,5143,13.8,54.69,54.69,54.69,54.69,8/20/2023 09:43:47,8/20/2023 09:43:46,8/20/2023 09:43:46,8/20/2023 09:43:46,54.95,54.96,8/20/2023 09:43:47,8/20/2023 09:43:47,53.35,53.36,53.35,53.35,8/20/2023 09:38:04,8/20/2023 09:38:03,8/20/2023 09:38:03,8/20/2023 09:38:03,53.89,53.89,8/20/2023 09:38:15,8/20/2023 09:38:14,53.98,53.98,53.98,53.98,54.33,54.33,0.283,0.282,0.282,0.283,0.235,0.235,0
20AUG2023:10:00:00,15min,Peter Sinks,UCC,270,54.6,56.6,54.0,57.43,57.49,57.21,57.17,8/20/2023 09:58:46,8/20/2023 09:58:46,8/20/2023 09:58:46,8/20/2023 09:58:46,57.25,57.20,8/20/2023 09:58:46,8/20/2023 09:58:46,53.35,53.31,53.93,53.93,8/20/2023 09:45:59,8/20/2023 09:45:59,8/20/2023 09:46:07,8/20/2023 09:46:07,54.01,53.96,8/20/2023 09:46:07,8/20/2023 09:46:07,54.36,54.37,54.75,54.71,54.85,54.80,0.6340,0.6450,0.6480,0.6440,0.5390,0.5390,369,830,20AUG2023:09:59:57,6.8,8/20/2023 09:47:53,3.1,223,27.3200,5310,8/20/2023 09:48:57,5160,8/20/2023 09:45:01,5264,13.9,56.71,56.7,56.71,56.72,8/20/2023 09:58:54,8/20/2023 09:58:54,8/20/2023 09:58:53,8/20/2023 09:58:53,56.47,56.47,8/20/2023 09:59:01,8/20/2023 09:59:01,53.72,53.72,53.72,53.71,8/20/2023 09:46:11,8/20/2023 09:46:11,8/20/2023 09:46:10,8/20/2023 09:46:10,54.25,54.25,8/20/2023 09:54:00,8/20/2023 09:53:59,54.53,54.53,54.53,54.53,54.8,54.8,0.565,0.565,0.566,0.567,0.472,0.473,0
20AUG2023:10:15:00,15min,Peter Sinks,UCC,270,56.1,58.3,55.3,59.63,59.80,59.01,58.86,8/20/2023 10:05:11,8/20/2023 10:05:11,8/20/2023 10:05:12,8/20/2023 10:05:12,58.98,58.93,8/20/2023 10:04:35,8/20/2023 10:04:35,54.25,54.23,55.36,55.30,8/20/2023 10:09:28,8/20/2023 10:09:23,8/20/2023 10:09:28,8/20/2023 10:09:27,55.29,55.24,8/20/2023 10:05:58,8/20/2023 10:05:58,55.79,55.81,56.42,56.36,56.34,56.28,0.9190,0.9360,0.6760,0.6740,0.6690,0.6690,557,880,20AUG2023:10:00:58,10.3,8/20/2023 10:08:56,4.0,231,31.1700,5310,8/20/2023 10:00:01,5250,8/20/2023 10:08:55,5287,14.3,58.6,58.59,58.6,58.61,8/20/2023 10:04:45,8/20/2023 10:04:45,8/20/2023 10:04:45,8/20/2023 10:04:45,58.1,58.1,8/20/2023 10:04:54,8/20/2023 10:04:54,55.14,55.14,55.14,55.13,8/20/2023 10:09:34,8/20/2023 10:09:33,8/20/2023 10:09:33,8/20/2023 10:09:33,55.51,55.5,8/20/2023 10:09:54,8/20/2023 10:09:53,56.1,56.1,56.1,56.1,56.31,56.31,0.675,0.673,0.675,0.677,0.557,0.557,0
20AUG2023:10:30:00,15min,Peter Sinks,UCC,270,56.5,58.6,54.9,59.51,59.62,59.50,59.44,8/20/2023 10:23:45,8/20/2023 10:23:45,8/20/2023 10:23:46,8/20/2023 10:23:46,59.21,59.16,8/20/2023 10:23:47,8/20/2023 10:23:47,54.31,54.35,55.14,55.09,8/20/2023 10:16:40,8/20/2023 10:16:43,8/20/2023 10:16:50,8/20/2023 10:16:51,54.99,54.94,8/20/2023 10:16:52,8/20/2023 10:16:52,56.24,56.27,56.95,56.93,56.78,56.73,0.8910,0.9020,0.7470,0.7420,0.6820,0.6820,634,827,20AUG2023:10:21:55,6.6,8/20/2023 10:19:08,3.6,268,28.7200,5310,8/20/2023 10:15:26,5250,8/20/2023 10:15:19,5281,14.2,58.84,58.83,58.84,58.85,8/20/2023 10:23:49,8/20/2023 10:23:48,8/20/2023 10:23:48,8/20/2023 10:23:48,58.28,58.28,8/20/2023 10:23:49,8/20/2023 10:23:49,54.78,54.78,54.78,54.78,8/20/2023 10:16:53,8/20/2023 10:16:53,8/20/2023 10:16:53,8/20/2023 10:16:52,55.08,55.08,8/20/2023 10:17:16,8/20/2023 10:17:15,56.59,56.59,56.59,56.59,56.73,56.73,0.72,0.718,0.719,0.72,0.607,0.607,0
20AUG2023:10:45:00,15min,Peter Sinks,UCC,270,57.6,60.2,56.3,60.92,61.06,61.14,61.04,8/20/2023 10:41:07,8/20/2023 10:41:07,8/20/2023 10:41:14,8/20/2023 10:41:14,60.27,60.22,8/20/2023 10:41:17,8/20/2023 10:41:17,55.43,55.47,56.92,56.91,8/20/2023 10:32:35,8/20/2023 10:32:35,8/20/2023 10:32:35,8/20/2023 10:32:34,56.20,56.15,8/20/2023 10:32:32,8/20/2023 10:32:32,57.30,57.34,58.69,58.65,57.86,57.81,1.0150,1.0260,0.9230,0.9100,0.8590,0.8590,701,875,20AUG2023:10:36:42,8.1,8/20/2023 10:43:38,2.4,280,46.1400,5310,8/20/2023 10:30:49,5250,8/20/2023 10:30:04,5273,14.2,60.55,60.53,60.54,60.56,8/20/2023 10:41:19,8/20/2023 10:41:19,8/20/2023 10:41:18,8/20/2023 10:41:18,59.87,59.87,8/20/2023 10:41:35,8/20/2023 10:41:35,56.29,56.29,56.29,56.29,8/20/2023 10:32:43,8/20/2023 10:32:42,8/20/2023 10:32:42,8/20/2023 10:32:42,56.28,56.28,8/20/2023 10:33:01,8/20/2023 10:33:01,57.98,57.99,57.99,57.99,57.82,57.82,0.864,0.863,0.863,0.864,0.798,0.798,0
20AUG2023:11:00:00,15min,Peter Sinks,UCC,270,57.8,60.1,57.0,60.96,61.01,60.41,60.40,8/20/2023 10:57:30,8/20/2023 10:57:30,8/20/2023 10:57:35,8/20/2023 10:57:35,60.57,60.52,8/20/2023 10:57:34,8/20/2023 10:57:34,56.13,56.15,57.31,57.34,8/20/2023 10:46:26,8/20/2023 10:46:26,8/20/2023 10:45:30,8/20/2023 10:46:26,56.95,56.90,8/20/2023 10:50:31,8/20/2023 10:50:31,57.54,57.58,58.45,58.42,58.11,58.06,0.9290,0.9330,0.5890,0.6000,0.7070,0.7070,720,1146,20AUG2023:10:57:40,7.2,8/20/2023 10:58:54,3.0,277,78.9800,5310,8/20/2023 10:53:07,5220,8/20/2023 10:58:51,5262,14.2,60.25,60.24,60.25,60.26,8/20/2023 10:57:38,8/20/2023 10:57:38,8/20/2023 10:57:37,8/20/2023 10:57:37,59.96,59.96,8/20/2023 10:57:46,8/20/2023 10:57:45,56.87,56.87,56.87,56.87,8/20/2023 10:50:32,8/20/2023 10:50:32,8/20/2023 10:50:32,8/20/2023 10:50:32,57.09,57.09,8/20/2023 10:52:57,8/20/2023 10:52:56,57.99,57.99,57.99,57.99,58.07,58.07,0.635,0.634,0.635,0.636,0.63,0.63,0
20AUG2023:11:15:00,15min,Peter Sinks,UCC,270,59.4,62.7,58.0,64.14,64.32,63.32,63.33,8/20/2023 11:09:18,8/20/2023 11:09:18,8/20/2023 11:10:21,8/20/2023 11:10:21,63.47,63.42,8/20/2023 11:10:21,8/20/2023 11:10:21,57.00,57.04,58.47,58.35,8/20/2023 11:03:59,8/20/2023 11:03:59,8/20/2023 11:05:08,8/20/2023 11:05:07,57.87,57.82,8/20/2023 11:04:15,8/20/2023 11:04:15,59.14,59.17,60.29,60.25,59.74,59.69,1.5000,1.5060,1.2360,1.2410,1.2800,1.2810,778,1239,20AUG2023:11:07:12,5.9,8/20/2023 11:07:24,2.5,265,75.7000,5340,8/20/2023 11:07:44,5220,8/20/2023 11:03:35,5256,14.1,62.87,62.86,62.87,62.88,8/20/2023 11:10:23,8/20/2023 11:10:22,8/20/2023 11:10:22,8/20/2023 11:10:22,62.51,62.51,8/20/2023 11:10:28,8/20/2023 11:10:28,57.98,57.98,57.98,57.98,8/20/2023 11:05:14,8/20/2023 11:05:13,8/20/2023 11:05:13,8/20/2023 11:05:13,58.04,58.04,8/20/2023 11:04:43,8/20/2023 11:04:42,59.7,59.7,59.7,59.7,59.71,59.71,1.26,1.259,1.26,1.261,1.204,1.204,0
20AUG2023:11:30:00,15min,Peter Sinks,UCC,270,60.0,61.8,59.2,62.42,62.56,62.18,62.18,8/20/2023 11:19:51,8/20/2023 11:19:51,8/20/2023 11:19:55,8/20/2023 11:19:55,62.33,62.28,8/20/2023 11:29:28,8/20/2023 11:29:28,58.10,58.14,59.61,59.50,8/20/2023 11:27:23,8/20/2023 11:27:24,8/20/2023 11:27:24,8/20/2023 11:27:24,59.12,59.07,8/20/2023 11:16:07,8/20/2023 11:16:07,59.64,59.69,60.56,60.55,60.30,60.25,0.9510,0.9620,0.5430,0.5730,0.7150,0.7150,719,978,20AUG2023:11:16:41,5.9,8/20/2023 11:20:27,2.5,236,80.4000,5280,8/20/2023 11:15:45,5220,8/20/2023 11:15:03,5245,14.2,61.75,61.75,61.75,61.76,8/20/2023 11:20:01,8/20/2023 11:20:00,8/20/2023 11:20:00,8/20/2023 11:20:00,61.78,61.78,8/20/2023 11:29:47,8/20/2023 11:29:46,58.98,58.98,58.98,58.98,8/20/2023 11:27:31,8/20/2023 11:27:31,8/20/2023 11:27:31,8/20/2023 11:27:31,59.32,59.32,8/20/2023 11:16:27,8/20/2023 11:16:26,60.1,60.1,60.1,60.1,60.24,60.24,0.628,0.626,0.627,0.628,0.629,0.63,0
20AUG2023:11:45:00,15min,Peter Sinks,UCC,270,60.8,63.5,59.4,64.65,64.71,64.11,64.07,8/20/2023 11:42:48,8/20/2023 11:42:48,8/20/2023 11:42:48,8/20/2023 11:42:48,64.03,63.98,8/20/2023 11:42:48,8/20/2023 11:42:48,58.47,58.54,59.81,59.82,8/20/2023 11:33:24,8/20/2023 11:33:24,8/20/2023 11:33:16,8/20/2023 11:33:17,59.41,59.36,8/20/2023 11:33:26,8/20/2023 11:33:26,60.49,60.54,61.33,61.31,61.20,61.15,1.1080,1.1080,0.8110,0.8240,0.9480,0.9480,702,1133,20AUG2023:11:44:46,6.8,8/20/2023 11:44:08,2.2,226,60.4300,5280,8/20/2023 11:30:09,5220,8/20/2023 11:30:03,5236,14.1,63.55,63.55,63.55,63.55,8/20/2023 11:42:53,8/20/2023 11:42:53,8/20/2023 11:42:53,8/20/2023 11:42:53,63.54,63.54,8/20/2023 11:43:15,8/20/2023 11:43:14,59.22,59.22,59.22,59.22,8/20/2023 11:33:30,8/20/2023 11:33:29,8/20/2023 11:33:29,8/20/2023 11:33:29,59.67,59.67,8/20/2023 11:33:42,8/20/2023 11:33:42,60.91,60.91,60.91,60.91,61.17,61.17,0.88,0.879,0.88,0.88,0.892,0.892,0
20AUG2023:12:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.6,64.94,65.18,63.82,63.89,8/20/2023 11:45:22,8/20/2023 11:45:22,8/20/2023 11:45:23,8/20/2023 11:45:23,63.87,63.83,8/20/2023 11:45:23,8/20/2023 11:45:23,59.34,59.36,60.55,60.65,8/20/2023 11:47:17,8/20/2023 11:47:17,8/20/2023 11:47:18,8/20/2023 11:47:18,60.57,60.51,8/20/2023 11:52:44,8/20/2023 11:52:44,61.08,61.14,61.76,61.80,61.83,61.78,0.9380,0.9570,0.6510,0.6420,0.6320,0.6320,877,1124,20AUG2023:11:47:51,8.1,8/20/2023 11:57:37,3.7,290,39.1200,5280,8/20/2023 11:53:10,5220,8/20/2023 11:45:01,5236,14.1,63.11,63.1,63.11,63.13,8/20/2023 11:45:27,8/20/2023 11:45:27,8/20/2023 11:45:26,8/20/2023 11:45:26,63.02,63.02,8/20/2023 11:56:25,8/20/2023 11:56:24,60.23,60.24,60.23,60.23,8/20/2023 11:47:27,8/20/2023 11:47:27,8/20/2023 11:47:26,8/20/2023 11:47:26,60.88,60.88,8/20/2023 11:47:46,8/20/2023 11:47:45,61.44,61.44,61.44,61.44,61.8,61.8,0.644,0.642,0.644,0.646,0.53,0.53,0
20AUG2023:12:15:00,15min,Peter Sinks,UCC,270,62.0,63.3,61.1,64.29,64.43,63.62,63.65,8/20/2023 12:06:35,8/20/2023 12:06:35,8/20/2023 12:12:29,8/20/2023 12:12:29,64.04,63.99,8/20/2023 12:06:36,8/20/2023 12:06:36,59.83,59.92,60.97,60.94,8/20/2023 12:11:25,8/20/2023 12:11:23,8/20/2023 12:09:34,8/20/2023 12:01:08,61.03,60.98,8/20/2023 12:11:28,8/20/2023 12:11:28,61.59,61.65,62.15,62.16,62.35,62.30,0.8500,0.8670,0.6350,0.6400,0.5340,0.5350,743,1099,20AUG2023:12:10:40,11.2,8/20/2023 12:00:37,4.3,264,42.1600,5250,8/20/2023 12:00:01,5070,8/20/2023 12:07:36,5125,13.7,63.32,63.31,63.31,63.32,8/20/2023 12:12:35,8/20/2023 12:12:35,8/20/2023 12:12:34,8/20/2023 12:12:34,63.38,63.38,8/20/2023 12:06:42,8/20/2023 12:06:41,60.73,60.73,60.73,60.72,8/20/2023 12:11:31,8/20/2023 12:11:30,8/20/2023 12:11:30,8/20/2023 12:11:30,61.52,61.52,8/20/2023 12:04:45,8/20/2023 12:04:44,61.88,61.88,61.88,61.88,62.3,62.3,0.582,0.581,0.582,0.584,0.409,0.409,0
20AUG2023:12:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,61.1,64.56,64.61,64.14,64.20,8/20/2023 12:15:27,8/20/2023 12:27:41,8/20/2023 12:15:28,8/20/2023 12:15:28,64.65,64.60,8/20/2023 12:15:28,8/20/2023 12:15:28,60.01,60.06,60.95,60.90,8/20/2023 12:18:01,8/20/2023 12:18:01,8/20/2023 12:16:30,8/20/2023 12:16:30,61.26,61.21,8/20/2023 12:18:05,8/20/2023 12:18:05,61.73,61.79,62.25,62.26,62.49,62.44,0.9480,0.9520,0.7200,0.7210,0.7790,0.7800,595,1090,20AUG2023:12:19:11,8.8,8/20/2023 12:16:21,3.9,249,34.8400,5160,8/20/2023 12:24:06,5070,8/20/2023 12:15:01,5098,13.7,64.04,64.03,64.04,64.05,8/20/2023 12:15:32,8/20/2023 12:15:32,8/20/2023 12:15:31,8/20/2023 12:15:31,64.12,64.12,8/20/2023 12:26:38,8/20/2023 12:26:37,60.75,60.76,60.76,60.75,8/20/2023 12:18:11,8/20/2023 12:18:11,8/20/2023 12:18:10,8/20/2023 12:18:10,61.47,61.47,8/20/2023 12:25:11,8/20/2023 12:25:10,62.01,62.01,62.01,62.01,62.48,62.48,0.75,0.749,0.75,0.751,0.727,0.727,0
20AUG2023:12:45:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.9,64.04,64.19,63.46,63.47,8/20/2023 12:34:17,8/20/2023 12:34:17,8/20/2023 12:34:26,8/20/2023 12:34:17,63.76,63.71,8/20/2023 12:34:26,8/20/2023 12:34:26,60.14,60.19,60.78,60.76,8/20/2023 12:43:21,8/20/2023 12:43:21,8/20/2023 12:43:25,8/20/2023 12:43:25,61.04,60.99,8/20/2023 12:36:18,8/20/2023 12:36:18,61.54,61.58,61.97,61.98,62.26,62.21,0.8410,0.8450,0.6140,0.6200,0.6690,0.6690,483,715,20AUG2023:12:30:38,10.1,8/20/2023 12:42:10,4.1,244,40.9500,5130,8/20/2023 12:30:40,5070,8/20/2023 12:30:57,5098,13.6,63.26,63.25,63.26,63.27,8/20/2023 12:34:28,8/20/2023 12:34:27,8/20/2023 12:34:27,8/20/2023 12:34:27,63.48,63.48,8/20/2023 12:31:04,8/20/2023 12:31:03,60.58,60.58,60.58,60.57,8/20/2023 12:43:31,8/20/2023 12:43:31,8/20/2023 12:43:31,8/20/2023 12:43:31,61.18,61.18,8/20/2023 12:36:37,8/20/2023 12:36:36,61.76,61.76,61.76,61.76,62.23,62.23,0.653,0.652,0.653,0.654,0.608,0.608,0
20AUG2023:13:00:00,15min,Peter Sinks,UCC,270,62.4,64.4,61.3,64.96,65.11,64.32,64.36,8/20/2023 12:59:19,8/20/2023 12:59:19,8/20/2023 12:59:39,8/20/2023 12:59:39,64.96,64.91,8/20/2023 12:59:37,8/20/2023 12:59:37,60.48,60.51,61.24,61.30,8/20/2023 12:52:37,8/20/2023 12:52:33,8/20/2023 12:52:33,8/20/2023 12:52:27,61.42,61.37,8/20/2023 12:52:42,8/20/2023 12:52:42,62.05,62.08,62.46,62.48,62.76,62.71,0.8520,0.8620,0.5940,0.5950,0.6640,0.6640,551,1030,20AUG2023:12:58:52,8.3,8/20/2023 12:52:01,3.6,271,42.9500,5130,8/20/2023 12:46:35,5070,8/20/2023 12:45:29,5101,13.7,64.21,64.2,64.21,64.21,8/20/2023 12:59:40,8/20/2023 12:59:44,8/20/2023 12:59:44,8/20/2023 12:59:44,64.59,64.59,8/20/2023 12:59:53,8/20/2023 12:59:52,60.98,60.98,60.98,60.98,8/20/2023 12:52:39,8/20/2023 12:52:39,8/20/2023 12:52:39,8/20/2023 12:52:39,61.68,61.68,8/20/2023 12:52:51,8/20/2023 12:52:50,62.26,62.26,62.26,62.26,62.7,62.7,0.639,0.638,0.639,0.641,0.558,0.559,0
20AUG2023:13:15:00,15min,Peter Sinks,UCC,270,63.0,65.9,61.6,67.96,68.21,66.40,66.44,8/20/2023 13:04:48,8/20/2023 13:04:48,8/20/2023 13:04:49,8/20/2023 13:04:49,66.93,66.88,8/20/2023 13:04:49,8/20/2023 13:04:49,60.78,60.79,61.78,61.81,8/20/2023 13:06:48,8/20/2023 13:06:54,8/20/2023 13:06:42,8/20/2023 13:06:40,61.72,61.67,8/20/2023 13:10:45,8/20/2023 13:10:45,62.62,62.67,63.18,63.21,63.39,63.34,1.1790,1.1850,0.8100,0.7960,0.9470,0.9470,708,1035,20AUG2023:13:14:51,9.0,8/20/2023 13:03:08,3.6,271,44.5600,5130,8/20/2023 13:00:05,5070,8/20/2023 13:00:02,5101,13.6,65.87,65.86,65.87,65.87,8/20/2023 13:04:54,8/20/2023 13:04:54,8/20/2023 13:04:54,8/20/2023 13:04:53,66,66,8/20/2023 13:05:01,8/20/2023 13:05:01,61.37,61.37,61.37,61.37,8/20/2023 13:06:55,8/20/2023 13:06:54,8/20/2023 13:06:54,8/20/2023 13:06:54,61.78,61.78,8/20/2023 13:11:06,8/20/2023 13:11:05,62.92,62.92,62.92,62.92,63.4,63.4,0.886,0.885,0.886,0.888,0.869,0.868,0
20AUG2023:13:30:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.2,65.89,66.04,64.98,65.07,8/20/2023 13:21:43,8/20/2023 13:21:43,8/20/2023 13:20:17,8/20/2023 13:20:17,65.42,65.37,8/20/2023 13:20:18,8/20/2023 13:20:18,61.23,61.30,62.00,62.04,8/20/2023 13:15:23,8/20/2023 13:15:23,8/20/2023 13:19:14,8/20/2023 13:19:14,62.47,62.42,8/20/2023 13:15:23,8/20/2023 13:15:23,63.03,63.08,63.38,63.40,63.80,63.75,0.8590,0.8730,0.5590,0.5670,0.5620,0.5620,806,1244,20AUG2023:13:21:20,9.6,8/20/2023 13:22:19,5.3,245,25.8100,5130,8/20/2023 13:15:12,5070,8/20/2023 13:15:10,5092,13.7,64.65,64.64,64.65,64.66,8/20/2023 13:18:15,8/20/2023 13:18:14,8/20/2023 13:18:14,8/20/2023 13:18:14,64.75,64.75,8/20/2023 13:18:34,8/20/2023 13:18:33,61.82,61.83,61.82,61.82,8/20/2023 13:19:18,8/20/2023 13:19:18,8/20/2023 13:19:18,8/20/2023 13:19:17,62.6,62.6,8/20/2023 13:15:01,8/20/2023 13:15:01,63.22,63.22,63.22,63.22,63.76,63.76,0.563,0.561,0.563,0.565,0.484,0.483,0
20AUG2023:13:45:00,15min,Peter Sinks,UCC,270,64.0,66.0,63.1,66.70,66.85,66.22,66.26,8/20/2023 13:35:40,8/20/2023 13:35:40,8/20/2023 13:34:29,8/20/2023 13:34:33,66.77,66.73,8/20/2023 13:34:33,8/20/2023 13:34:33,61.92,62.01,62.55,62.54,8/20/2023 13:31:40,8/20/2023 13:31:39,8/20/2023 13:30:19,8/20/2023 13:30:19,63.30,63.25,8/20/2023 13:31:41,8/20/2023 13:31:41,63.64,63.69,63.98,64.01,64.40,64.35,0.9640,0.9710,0.7190,0.7170,0.7180,0.7180,685,1145,20AUG2023:13:30:56,9.2,8/20/2023 13:30:12,4.6,279,27.9300,5130,8/20/2023 13:31:45,5070,8/20/2023 13:30:01,5092,13.6,65.94,65.93,65.94,65.95,8/20/2023 13:37:02,8/20/2023 13:37:02,8/20/2023 13:37:02,8/20/2023 13:37:02,66.1,66.1,8/20/2023 13:34:37,8/20/2023 13:34:36,62.69,62.7,62.7,62.69,8/20/2023 13:37:39,8/20/2023 13:37:39,8/20/2023 13:37:38,8/20/2023 13:37:38,63.53,63.53,8/20/2023 13:45:00,8/20/2023 13:45:00,63.83,63.83,63.83,63.83,64.37,64.37,0.739,0.738,0.739,0.74,0.63,0.631,0
20AUG2023:14:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.3,67.42,67.48,66.84,66.83,8/20/2023 13:55:24,8/20/2023 13:55:23,8/20/2023 13:55:25,8/20/2023 13:55:25,67.38,67.33,8/20/2023 13:55:25,8/20/2023 13:55:25,62.72,62.74,63.33,63.33,8/20/2023 13:45:01,8/20/2023 13:45:01,8/20/2023 13:48:14,8/20/2023 13:48:14,63.38,63.33,8/20/2023 13:45:01,8/20/2023 13:45:01,64.25,64.29,64.60,64.64,64.97,64.92,0.8240,0.8330,0.6650,0.6660,0.6530,0.6530,534,1332,20AUG2023:13:47:28,8.3,8/20/2023 13:47:56,3.5,278,39.2200,5130,8/20/2023 13:46:07,5070,8/20/2023 13:45:01,5094,13.6,66.83,66.82,66.83,66.84,8/20/2023 13:55:30,8/20/2023 13:55:30,8/20/2023 13:55:30,8/20/2023 13:55:30,66.69,66.7,8/20/2023 13:55:42,8/20/2023 13:55:41,63.02,63.02,63.02,63.02,8/20/2023 13:45:01,8/20/2023 13:45:01,8/20/2023 13:45:01,8/20/2023 13:45:01,63.5,63.5,8/20/2023 13:45:10,8/20/2023 13:45:09,64.43,64.43,64.43,64.43,64.92,64.92,0.675,0.673,0.674,0.675,0.621,0.62,0
20AUG2023:14:15:00,15min,Peter Sinks,UCC,270,65.0,67.0,64.0,67.52,67.63,67.30,67.31,8/20/2023 14:04:42,8/20/2023 14:04:42,8/20/2023 14:06:24,8/20/2023 14:06:24,67.46,67.41,8/20/2023 14:06:23,8/20/2023 14:06:23,63.16,63.21,64.08,64.12,8/20/2023 14:10:38,8/20/2023 14:10:38,8/20/2023 14:10:38,8/20/2023 14:10:39,64.21,64.16,8/20/2023 14:02:52,8/20/2023 14:02:52,64.68,64.72,65.31,65.35,65.39,65.34,0.8790,0.8880,0.6490,0.6470,0.6880,0.6880,628,1256,20AUG2023:14:05:31,8.5,8/20/2023 14:10:06,3.0,296,40.9600,5130,8/20/2023 14:00:54,5070,8/20/2023 14:00:01,5091,13.6,66.96,66.95,66.96,66.96,8/20/2023 14:06:33,8/20/2023 14:06:33,8/20/2023 14:06:33,8/20/2023 14:06:33,67.12,67.12,8/20/2023 14:06:32,8/20/2023 14:06:31,63.78,63.78,63.78,63.78,8/20/2023 14:10:50,8/20/2023 14:10:49,8/20/2023 14:10:49,8/20/2023 14:10:49,64.28,64.28,8/20/2023 14:03:08,8/20/2023 14:03:08,65,65,65,65,65.34,65.34,0.664,0.663,0.664,0.665,0.612,0.612,0
20AUG2023:14:30:00,15min,Peter Sinks,UCC,270,64.7,66.7,63.9,67.35,67.49,66.84,66.83,8/20/2023 14:26:43,8/20/2023 14:26:43,8/20/2023 14:26:43,8/20/2023 14:26:43,67.23,67.18,8/20/2023 14:26:43,8/20/2023 14:26:43,63.07,63.07,63.44,63.44,8/20/2023 14:23:35,8/20/2023 14:23:35,8/20/2023 14:21:27,8/20/2023 14:21:27,64.06,64.01,8/20/2023 14:18:51,8/20/2023 14:18:51,64.31,64.35,64.59,64.62,65.04,64.99,0.8220,0.8300,0.7320,0.7340,0.6830,0.6830,395,1039,20AUG2023:14:26:00,9.6,8/20/2023 14:18:12,4.9,284,21.5400,5100,8/20/2023 14:15:02,5040,8/20/2023 14:21:24,5082,13.6,66.59,66.58,66.59,66.59,8/20/2023 14:26:48,8/20/2023 14:26:47,8/20/2023 14:26:47,8/20/2023 14:26:47,66.84,66.84,8/20/2023 14:26:50,8/20/2023 14:26:50,63.45,63.46,63.45,63.45,8/20/2023 14:21:33,8/20/2023 14:21:33,8/20/2023 14:23:42,8/20/2023 14:23:42,64.28,64.28,8/20/2023 14:19:23,8/20/2023 14:19:20,64.48,64.48,64.48,64.48,65.03,65.03,0.722,0.721,0.721,0.722,0.651,0.65,0
20AUG2023:14:45:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.2,66.29,66.32,65.84,65.87,8/20/2023 14:40:22,8/20/2023 14:40:21,8/20/2023 14:33:26,8/20/2023 14:32:42,66.32,66.27,8/20/2023 14:40:22,8/20/2023 14:40:22,63.41,63.44,64.08,64.17,8/20/2023 14:30:20,8/20/2023 14:30:20,8/20/2023 14:30:58,8/20/2023 14:30:57,64.29,64.24,8/20/2023 14:30:21,8/20/2023 14:30:21,64.57,64.60,64.94,64.97,65.26,65.21,0.6230,0.6310,0.4000,0.4010,0.4720,0.4720,376,959,20AUG2023:14:32:39,6.8,8/20/2023 14:41:56,3.3,265,45.6600,5130,8/20/2023 14:44:21,5070,8/20/2023 14:30:02,5084,13.5,65.68,65.67,65.68,65.68,8/20/2023 14:40:28,8/20/2023 14:40:27,8/20/2023 14:40:27,8/20/2023 14:40:27,65.96,65.96,8/20/2023 14:32:52,8/20/2023 14:32:51,63.92,63.92,63.92,63.91,8/20/2023 14:31:04,8/20/2023 14:31:03,8/20/2023 14:31:03,8/20/2023 14:31:03,64.56,64.56,8/20/2023 14:39:07,8/20/2023 14:39:06,64.76,64.76,64.76,64.76,65.24,65.24,0.445,0.444,0.445,0.446,0.412,0.412,0
20AUG2023:15:00:00,15min,Peter Sinks,UCC,270,65.1,67.2,64.4,67.74,67.78,67.28,67.30,8/20/2023 14:55:34,8/20/2023 14:55:34,8/20/2023 14:55:46,8/20/2023 14:55:46,67.68,67.64,8/20/2023 14:55:46,8/20/2023 14:55:46,63.72,63.74,64.11,64.12,8/20/2023 14:46:52,8/20/2023 14:46:52,8/20/2023 14:46:54,8/20/2023 14:46:53,64.51,64.46,8/20/2023 14:51:28,8/20/2023 14:51:28,64.73,64.76,65.16,65.19,65.45,65.40,0.7700,0.7730,0.5930,0.5930,0.6360,0.6360,408,1084,20AUG2023:14:54:24,7.2,8/20/2023 14:46:25,3.0,276,42.2500,5130,8/20/2023 14:48:22,5070,8/20/2023 14:45:01,5094,13.7,67.04,67.03,67.04,67.05,8/20/2023 14:55:47,8/20/2023 14:55:46,8/20/2023 14:55:46,8/20/2023 14:55:46,67.33,67.33,8/20/2023 14:55:53,8/20/2023 14:55:52,64.11,64.12,64.11,64.11,8/20/2023 14:47:03,8/20/2023 14:47:03,8/20/2023 14:47:02,8/20/2023 14:47:02,64.72,64.72,8/20/2023 14:51:44,8/20/2023 14:51:44,64.96,64.96,64.96,64.96,65.42,65.42,0.612,0.611,0.612,0.613,0.587,0.587,0
20AUG2023:15:15:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.0,67.31,67.35,67.24,67.27,8/20/2023 15:09:04,8/20/2023 15:09:04,8/20/2023 15:09:05,8/20/2023 15:09:05,67.53,67.48,8/20/2023 15:09:05,8/20/2023 15:09:05,64.21,64.24,65.06,65.11,8/20/2023 15:00:02,8/20/2023 15:00:01,8/20/2023 15:10:39,8/20/2023 15:10:39,64.97,64.92,8/20/2023 15:00:02,8/20/2023 15:00:02,65.43,65.45,66.08,66.11,66.12,66.07,0.6020,0.6020,0.5140,0.5160,0.5060,0.5060,327,553,20AUG2023:15:02:44,7.2,8/20/2023 15:13:14,2.5,278,50.7000,5160,8/20/2023 15:01:19,5070,8/20/2023 15:00:01,5097,13.7,67,67,67,67.01,8/20/2023 15:09:09,8/20/2023 15:09:09,8/20/2023 15:09:08,8/20/2023 15:09:08,67.15,67.15,8/20/2023 15:09:19,8/20/2023 15:09:18,64.95,64.96,64.95,64.95,8/20/2023 15:10:42,8/20/2023 15:10:42,8/20/2023 15:10:41,8/20/2023 15:10:41,65.04,65.05,8/20/2023 15:00:01,8/20/2023 15:00:01,65.77,65.77,65.77,65.77,66.08,66.08,0.48,0.48,0.48,0.481,0.481,0.48,0
20AUG2023:15:30:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.2,66.17,66.28,66.03,66.04,8/20/2023 15:20:16,8/20/2023 15:20:16,8/20/2023 15:21:19,8/20/2023 15:27:48,66.40,66.35,8/20/2023 15:21:17,8/20/2023 15:21:17,64.61,64.65,65.12,65.16,8/20/2023 15:16:25,8/20/2023 15:16:25,8/20/2023 15:24:12,8/20/2023 15:25:51,65.42,65.37,8/20/2023 15:16:22,8/20/2023 15:16:22,65.18,65.20,65.57,65.60,65.85,65.80,0.2840,0.2920,0.2200,0.2210,0.2410,0.2410,203,255,20AUG2023:15:20:05,5.7,8/20/2023 15:24:08,2.0,283,52.0900,5130,8/20/2023 15:22:15,5070,8/20/2023 15:15:03,5096,13.7,65.87,65.87,65.87,65.87,8/20/2023 15:21:22,8/20/2023 15:21:22,8/20/2023 15:21:22,8/20/2023 15:21:22,66.16,66.16,8/20/2023 15:21:38,8/20/2023 15:21:33,64.94,64.94,64.94,64.94,8/20/2023 15:16:32,8/20/2023 15:16:32,8/20/2023 15:16:32,8/20/2023 15:16:32,65.41,65.41,8/20/2023 15:25:05,8/20/2023 15:25:04,65.38,65.38,65.38,65.38,65.82,65.82,0.21,0.21,0.21,0.211,0.21,0.21,0
20AUG2023:15:45:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.0,66.03,66.09,66.07,66.11,8/20/2023 15:44:04,8/20/2023 15:44:03,8/20/2023 15:36:06,8/20/2023 15:35:55,66.47,66.42,8/20/2023 15:33:30,8/20/2023 15:33:30,64.30,64.33,65.13,65.21,8/20/2023 15:37:22,8/20/2023 15:37:21,8/20/2023 15:39:22,8/20/2023 15:39:21,65.12,65.07,8/20/2023 15:37:22,8/20/2023 15:37:22,65.13,65.15,65.61,65.66,65.80,65.76,0.3050,0.3090,0.2110,0.2130,0.2460,0.2460,199,230,20AUG2023:15:44:58,5.0,8/20/2023 15:30:26,1.7,291,23.9200,5160,8/20/2023 15:36:08,5070,8/20/2023 15:30:05,5101,13.7,65.83,65.83,65.83,65.84,8/20/2023 15:33:37,8/20/2023 15:33:37,8/20/2023 15:33:37,8/20/2023 15:33:37,66.17,66.17,8/20/2023 15:40:54,8/20/2023 15:40:53,64.8,64.8,64.8,64.8,8/20/2023 15:37:28,8/20/2023 15:37:27,8/20/2023 15:37:27,8/20/2023 15:37:27,65.17,65.17,8/20/2023 15:37:47,8/20/2023 15:37:46,65.39,65.39,65.39,65.39,65.78,65.78,0.199,0.199,0.199,0.2,0.212,0.212,0
20AUG2023:16:00:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.0,66.17,66.23,66.10,66.16,8/20/2023 15:45:19,8/20/2023 15:45:18,8/20/2023 15:45:21,8/20/2023 15:45:21,66.40,66.35,8/20/2023 15:45:20,8/20/2023 15:45:20,64.47,64.47,64.90,64.93,8/20/2023 15:46:09,8/20/2023 15:47:57,8/20/2023 15:48:00,8/20/2023 15:47:59,65.27,65.22,8/20/2023 15:48:06,8/20/2023 15:48:06,64.95,64.97,65.40,65.44,65.62,65.57,0.2990,0.3040,0.2650,0.2610,0.2400,0.2400,186,230,20AUG2023:15:45:03,4.2,8/20/2023 15:47:42,1.7,299,53.5400,5130,8/20/2023 15:45:05,5070,8/20/2023 15:45:02,5105,13.7,65.86,65.86,65.86,65.86,8/20/2023 15:45:23,8/20/2023 15:45:22,8/20/2023 15:45:22,8/20/2023 15:45:22,66.05,66.05,8/20/2023 15:55:13,8/20/2023 15:55:13,64.71,64.71,64.71,64.71,8/20/2023 15:48:12,8/20/2023 15:48:11,8/20/2023 15:48:11,8/20/2023 15:48:11,65.25,65.25,8/20/2023 15:57:05,8/20/2023 15:57:05,65.19,65.19,65.19,65.19,65.59,65.59,0.218,0.218,0.218,0.219,0.203,0.204,0
20AUG2023:16:15:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.6,66.97,67.00,66.53,66.55,8/20/2023 16:04:26,8/20/2023 16:04:26,8/20/2023 16:04:26,8/20/2023 16:04:26,67.08,67.03,8/20/2023 16:04:27,8/20/2023 16:04:27,65.08,65.04,65.41,65.45,8/20/2023 16:11:17,8/20/2023 16:05:40,8/20/2023 16:12:23,8/20/2023 16:14:54,65.80,65.75,8/20/2023 16:08:15,8/20/2023 16:08:15,65.49,65.49,66.04,66.07,66.15,66.10,0.2620,0.2650,0.2530,0.2490,0.2200,0.2200,215,388,20AUG2023:16:03:08,6.8,8/20/2023 16:14:10,3.7,6,21.3900,5160,8/20/2023 16:00:06,5070,8/20/2023 16:02:12,5102,13.6,66.35,66.35,66.35,66.36,8/20/2023 16:04:36,8/20/2023 16:04:35,8/20/2023 16:04:35,8/20/2023 16:04:35,66.68,66.68,8/20/2023 16:04:36,8/20/2023 16:04:36,65.37,65.37,65.37,65.37,8/20/2023 16:12:28,8/20/2023 16:12:27,8/20/2023 16:12:27,8/20/2023 16:12:27,65.83,65.83,8/20/2023 16:00:01,8/20/2023 16:00:01,65.77,65.77,65.77,65.77,66.12,66.12,0.21,0.21,0.21,0.21,0.197,0.196,0
20AUG2023:16:30:00,15min,Peter Sinks,UCC,270,65.6,66.1,65.3,65.89,65.90,66.08,66.09,8/20/2023 16:28:33,8/20/2023 16:27:09,8/20/2023 16:24:25,8/20/2023 16:26:05,66.40,66.35,8/20/2023 16:28:34,8/20/2023 16:28:34,64.86,64.87,65.22,65.28,8/20/2023 16:19:52,8/20/2023 16:19:18,8/20/2023 16:20:28,8/20/2023 16:20:28,65.49,65.44,8/20/2023 16:19:38,8/20/2023 16:19:38,65.23,65.24,65.72,65.75,65.90,65.85,0.1990,0.2050,0.1780,0.1760,0.1700,0.1700,184,240,20AUG2023:16:21:01,6.4,8/20/2023 16:16:11,2.9,6,21.9700,5130,8/20/2023 16:16:17,5070,8/20/2023 16:15:12,5109,13.7,65.88,65.88,65.88,65.88,8/20/2023 16:28:38,8/20/2023 16:28:38,8/20/2023 16:28:38,8/20/2023 16:28:38,66.23,66.23,8/20/2023 16:28:49,8/20/2023 16:28:48,65.13,65.14,65.14,65.13,8/20/2023 16:20:36,8/20/2023 16:20:36,8/20/2023 16:20:36,8/20/2023 16:20:35,65.54,65.54,8/20/2023 16:20:08,8/20/2023 16:20:07,65.48,65.48,65.48,65.48,65.87,65.87,0.162,0.162,0.162,0.163,0.147,0.147,0
20AUG2023:16:45:00,15min,Peter Sinks,UCC,270,65.4,65.9,65.2,65.57,65.61,65.98,66.00,8/20/2023 16:30:24,8/20/2023 16:30:24,8/20/2023 16:30:10,8/20/2023 16:30:11,66.17,66.12,8/20/2023 16:30:11,8/20/2023 16:30:11,64.65,64.64,64.93,64.97,8/20/2023 16:41:11,8/20/2023 16:41:11,8/20/2023 16:41:11,8/20/2023 16:41:12,65.42,65.37,8/20/2023 16:40:38,8/20/2023 16:40:38,65.07,65.07,65.33,65.37,65.73,65.68,0.1640,0.1680,0.2760,0.2670,0.1800,0.1800,88,128,20AUG2023:16:30:01,5.0,8/20/2023 16:44:13,2.6,348,34.1600,5160,8/20/2023 16:34:56,5100,8/20/2023 16:30:01,5111,13.7,65.71,65.71,65.71,65.71,8/20/2023 16:30:25,8/20/2023 16:30:25,8/20/2023 16:30:24,8/20/2023 16:30:24,66.05,66.05,8/20/2023 16:30:30,8/20/2023 16:30:30,64.9,64.9,64.9,64.89,8/20/2023 16:41:17,8/20/2023 16:41:16,8/20/2023 16:41:16,8/20/2023 16:41:16,65.43,65.43,8/20/2023 16:42:47,8/20/2023 16:42:46,65.22,65.22,65.22,65.22,65.71,65.71,0.21,0.21,0.21,0.21,0.168,0.168,0
20AUG2023:17:00:00,15min,Peter Sinks,UCC,270,65.2,65.4,65.1,65.08,65.13,65.26,65.30,8/20/2023 16:55:07,8/20/2023 16:53:22,8/20/2023 16:55:13,8/20/2023 16:55:14,65.72,65.67,8/20/2023 16:55:12,8/20/2023 16:55:12,64.68,64.66,64.89,64.93,8/20/2023 16:48:23,8/20/2023 16:48:23,8/20/2023 16:50:21,8/20/2023 16:50:21,65.27,65.22,8/20/2023 16:50:00,8/20/2023 16:50:00,64.87,64.87,65.07,65.10,65.51,65.46,0.0690,0.0730,0.0850,0.0820,0.0780,0.0790,105,127,20AUG2023:16:54:09,5.9,8/20/2023 16:56:57,3.0,351,20.7300,5160,8/20/2023 16:56:38,5100,8/20/2023 16:45:01,5114,13.7,65.14,65.14,65.14,65.14,8/20/2023 16:55:15,8/20/2023 16:55:15,8/20/2023 16:55:15,8/20/2023 16:55:14,65.61,65.61,8/20/2023 16:55:13,8/20/2023 16:55:12,64.85,64.85,64.85,64.85,8/20/2023 16:50:09,8/20/2023 16:50:09,8/20/2023 16:50:09,8/20/2023 16:50:09,65.4,65.4,8/20/2023 16:46:16,8/20/2023 16:46:15,64.97,64.97,64.97,64.97,65.49,65.49,0.066,0.066,0.066,0.066,0.06,0.061,0
20AUG2023:17:15:00,15min,Peter Sinks,UCC,270,65.1,65.3,64.9,65.03,65.04,65.22,65.23,8/20/2023 17:00:03,8/20/2023 17:00:02,8/20/2023 17:00:01,8/20/2023 17:00:02,65.72,65.67,8/20/2023 17:00:15,8/20/2023 17:00:15,64.42,64.38,64.65,64.67,8/20/2023 17:13:53,8/20/2023 17:13:54,8/20/2023 17:13:54,8/20/2023 17:13:54,65.04,64.99,8/20/2023 17:08:17,8/20/2023 17:08:17,64.78,64.78,64.95,64.98,65.45,65.40,0.1250,0.1280,0.1300,0.1350,0.1240,0.1240,47,93,20AUG2023:17:00:01,4.6,8/20/2023 17:09:15,1.4,5,29.5400,5130,8/20/2023 17:00:02,5010,8/20/2023 17:12:03,5069,13.5,65.07,65.07,65.07,65.08,8/20/2023 17:00:54,8/20/2023 17:00:53,8/20/2023 17:00:53,8/20/2023 17:00:53,65.56,65.56,8/20/2023 17:00:58,8/20/2023 17:00:57,64.62,64.62,64.62,64.62,8/20/2023 17:14:01,8/20/2023 17:14:01,8/20/2023 17:14:01,8/20/2023 17:14:00,65.14,65.14,8/20/2023 17:08:38,8/20/2023 17:08:38,64.88,64.88,64.88,64.88,65.43,65.43,0.117,0.117,0.117,0.117,0.1,0.1,0
20AUG2023:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.0,64.1,64.67,64.71,64.74,64.74,8/20/2023 17:15:57,8/20/2023 17:15:57,8/20/2023 17:15:28,8/20/2023 17:15:29,65.42,65.37,8/20/2023 17:15:25,8/20/2023 17:15:25,63.48,63.44,63.89,63.91,8/20/2023 17:29:14,8/20/2023 17:29:14,8/20/2023 17:29:22,8/20/2023 17:29:21,64.20,64.15,8/20/2023 17:29:13,8/20/2023 17:29:13,64.26,64.26,64.39,64.42,64.92,64.87,0.2150,0.2200,0.1930,0.1860,0.2160,0.2160,36,49,20AUG2023:17:18:42,5.7,8/20/2023 17:17:04,2.3,5,20.0400,5040,8/20/2023 17:15:02,4950,8/20/2023 17:26:48,5001,13.3,64.7,64.69,64.69,64.69,8/20/2023 17:15:01,8/20/2023 17:15:01,8/20/2023 17:15:01,8/20/2023 17:15:28,65.35,65.35,8/20/2023 17:15:01,8/20/2023 17:15:01,63.78,63.79,63.78,63.78,8/20/2023 17:29:23,8/20/2023 17:29:23,8/20/2023 17:29:22,8/20/2023 17:29:22,64.38,64.38,8/20/2023 17:29:27,8/20/2023 17:29:27,64.34,64.34,64.33,64.33,64.9,64.9,0.197,0.196,0.197,0.197,0.208,0.208,0
20AUG2023:17:45:00,15min,Peter Sinks,UCC,270,64.2,64.6,63.9,64.23,64.24,64.17,64.20,8/20/2023 17:30:01,8/20/2023 17:30:01,8/20/2023 17:30:03,8/20/2023 17:30:01,64.96,64.91,8/20/2023 17:34:49,8/20/2023 17:34:49,63.35,63.33,63.57,63.61,8/20/2023 17:43:24,8/20/2023 17:43:24,8/20/2023 17:43:30,8/20/2023 17:43:31,64.12,64.07,8/20/2023 17:43:24,8/20/2023 17:43:24,63.85,63.85,63.90,63.94,64.51,64.46,0.1840,0.1850,0.1240,0.1210,0.1890,0.1900,28,32,20AUG2023:17:45:00,4.4,8/20/2023 17:42:46,1.6,357,21.2300,4980,8/20/2023 17:30:02,4890,8/20/2023 17:40:37,4933,13.1,64.19,64.19,64.19,64.19,8/20/2023 17:30:04,8/20/2023 17:30:04,8/20/2023 17:30:03,8/20/2023 17:30:03,64.92,64.92,8/20/2023 17:34:56,8/20/2023 17:34:56,63.54,63.54,63.54,63.54,8/20/2023 17:43:33,8/20/2023 17:43:33,8/20/2023 17:43:33,8/20/2023 17:43:33,64.21,64.21,8/20/2023 17:41:58,8/20/2023 17:41:58,63.89,63.89,63.89,63.89,64.49,64.49,0.137,0.137,0.137,0.138,0.171,0.171,0
20AUG2023:18:00:00,15min,Peter Sinks,UCC,270,64.1,64.5,63.8,64.25,64.29,64.21,64.26,8/20/2023 17:48:35,8/20/2023 17:48:34,8/20/2023 17:48:34,8/20/2023 17:48:33,65.02,64.97,8/20/2023 17:54:17,8/20/2023 17:54:17,63.17,63.15,63.49,63.52,8/20/2023 17:49:45,8/20/2023 17:49:45,8/20/2023 17:50:31,8/20/2023 17:50:27,63.89,63.85,8/20/2023 17:50:30,8/20/2023 17:50:30,63.75,63.74,63.78,63.81,64.38,64.33,0.2210,0.2250,0.1450,0.1450,0.2130,0.2130,39,47,20AUG2023:17:59:38,5.5,8/20/2023 17:48:20,2.0,336,38.4500,4950,8/20/2023 17:45:21,4860,8/20/2023 17:54:41,4900,13.0,64.23,64.23,64.23,64.23,8/20/2023 17:48:43,8/20/2023 17:48:43,8/20/2023 17:48:42,8/20/2023 17:48:42,64.83,64.83,8/20/2023 17:54:28,8/20/2023 17:54:27,63.44,63.44,63.44,63.44,8/20/2023 17:50:32,8/20/2023 17:50:32,8/20/2023 17:50:31,8/20/2023 17:50:31,64.07,64.07,8/20/2023 17:50:41,8/20/2023 17:50:41,63.77,63.77,63.77,63.77,64.36,64.36,0.17,0.17,0.17,0.17,0.193,0.193,0
20AUG2023:18:15:00,15min,Peter Sinks,UCC,270,64.0,64.2,63.9,63.95,63.94,63.91,63.93,8/20/2023 18:13:36,8/20/2023 18:13:34,8/20/2023 18:13:31,8/20/2023 18:13:34,64.65,64.60,8/20/2023 18:13:37,8/20/2023 18:13:37,63.40,63.38,63.62,63.66,8/20/2023 18:08:35,8/20/2023 18:08:35,8/20/2023 18:06:32,8/20/2023 18:06:25,64.12,64.07,8/20/2023 18:04:17,8/20/2023 18:04:17,63.72,63.71,63.75,63.78,64.33,64.29,0.1150,0.1160,0.0630,0.0630,0.0930,0.0930,42,51,20AUG2023:18:12:55,4.2,8/20/2023 18:11:30,1.1,8,39.1200,4920,8/20/2023 18:00:20,4860,8/20/2023 18:03:48,4891,13.0,63.9,63.9,63.9,63.9,8/20/2023 18:13:41,8/20/2023 18:13:40,8/20/2023 18:13:40,8/20/2023 18:13:40,64.5,64.5,8/20/2023 18:13:44,8/20/2023 18:13:44,63.58,63.58,63.58,63.58,8/20/2023 18:08:45,8/20/2023 18:08:44,8/20/2023 18:08:44,8/20/2023 18:08:44,64.18,64.18,8/20/2023 18:06:24,8/20/2023 18:06:23,63.74,63.74,63.74,63.74,64.31,64.31,0.075,0.074,0.075,0.075,0.067,0.067,0
20AUG2023:18:30:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.1,63.98,63.96,63.93,63.97,8/20/2023 18:16:10,8/20/2023 18:16:00,8/20/2023 18:16:10,8/20/2023 18:16:10,64.65,64.60,8/20/2023 18:16:02,8/20/2023 18:16:02,62.38,62.39,62.98,62.97,8/20/2023 18:29:53,8/20/2023 18:29:53,8/20/2023 18:29:56,8/20/2023 18:29:56,63.06,63.01,8/20/2023 18:30:00,8/20/2023 18:30:00,63.48,63.47,63.53,63.55,64.14,64.09,0.2360,0.2370,0.1670,0.1730,0.2260,0.2260,33,48,20AUG2023:18:15:01,5.5,8/20/2023 18:21:50,1.5,90,41.7000,4920,8/20/2023 18:15:01,4860,8/20/2023 18:15:42,4883,13.0,63.94,63.94,63.94,63.94,8/20/2023 18:16:13,8/20/2023 18:16:12,8/20/2023 18:16:12,8/20/2023 18:16:12,64.58,64.58,8/20/2023 18:16:31,8/20/2023 18:16:31,62.77,62.76,62.76,62.76,8/20/2023 18:30:00,8/20/2023 18:30:00,8/20/2023 18:30:00,8/20/2023 18:30:00,63.53,63.52,8/20/2023 18:30:00,8/20/2023 18:30:00,63.52,63.52,63.52,63.52,64.13,64.13,0.185,0.186,0.186,0.186,0.193,0.193,0
20AUG2023:18:45:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.3,63.40,63.41,63.21,63.25,8/20/2023 18:35:31,8/20/2023 18:35:31,8/20/2023 18:31:02,8/20/2023 18:30:58,63.88,63.83,8/20/2023 18:36:01,8/20/2023 18:36:01,61.65,61.61,62.23,62.23,8/20/2023 18:34:59,8/20/2023 18:34:59,8/20/2023 18:41:53,8/20/2023 18:41:52,62.38,62.33,8/20/2023 18:34:53,8/20/2023 18:34:53,62.38,62.38,62.58,62.62,63.01,62.96,0.3620,0.3590,0.3060,0.3090,0.3380,0.3380,23,27,20AUG2023:18:36:16,1.8,8/20/2023 18:33:56,0.6,86,68.7200,4920,8/20/2023 18:30:50,4860,8/20/2023 18:30:01,4875,12.9,63.1,63.09,63.1,63.1,8/20/2023 18:36:00,8/20/2023 18:36:00,8/20/2023 18:36:00,8/20/2023 18:36:00,63.75,63.75,8/20/2023 18:36:16,8/20/2023 18:36:16,62.09,62.09,62.08,62.08,8/20/2023 18:35:01,8/20/2023 18:35:00,8/20/2023 18:35:00,8/20/2023 18:35:00,62.52,62.52,8/20/2023 18:35:05,8/20/2023 18:35:04,62.49,62.49,62.49,62.49,62.99,62.99,0.296,0.295,0.296,0.296,0.324,0.324,0
20AUG2023:19:00:00,15min,Peter Sinks,UCC,270,61.8,62.8,60.7,62.50,62.53,62.38,62.42,8/20/2023 18:45:47,8/20/2023 18:45:41,8/20/2023 18:46:23,8/20/2023 18:45:46,63.13,63.08,8/20/2023 18:46:27,8/20/2023 18:46:27,60.21,60.21,60.51,60.53,8/20/2023 18:58:27,8/20/2023 18:58:27,8/20/2023 18:58:29,8/20/2023 18:58:38,60.86,60.81,8/20/2023 18:58:21,8/20/2023 18:58:21,61.49,61.49,61.59,61.62,62.15,62.10,0.6700,0.6640,0.5730,0.5820,0.6690,0.6690,16,20,20AUG2023:18:46:05,2.6,8/20/2023 18:49:41,1.5,177,18.2300,4890,8/20/2023 18:45:02,4830,8/20/2023 18:55:03,4865,13.0,62.43,62.43,62.43,62.43,8/20/2023 18:46:22,8/20/2023 18:46:22,8/20/2023 18:46:21,8/20/2023 18:46:21,63.09,63.09,8/20/2023 18:46:06,8/20/2023 18:46:05,60.41,60.41,60.41,60.41,8/20/2023 18:58:39,8/20/2023 18:58:38,8/20/2023 18:58:38,8/20/2023 18:58:38,60.94,60.94,8/20/2023 18:58:38,8/20/2023 18:58:38,61.56,61.56,61.56,61.56,62.15,62.15,0.614,0.614,0.614,0.614,0.66,0.66,0
20AUG2023:19:15:00,15min,Peter Sinks,UCC,270,60.5,61.3,59.9,61.09,61.07,60.90,60.96,8/20/2023 19:00:53,8/20/2023 19:00:51,8/20/2023 19:00:53,8/20/2023 19:00:51,61.69,61.64,8/20/2023 19:00:58,8/20/2023 19:00:58,59.48,59.46,59.68,59.70,8/20/2023 19:14:30,8/20/2023 19:14:30,8/20/2023 19:14:59,8/20/2023 19:14:59,60.04,59.99,8/20/2023 19:14:12,8/20/2023 19:14:12,60.24,60.23,60.30,60.33,60.86,60.81,0.4080,0.4070,0.3210,0.3190,0.4120,0.4120,5,11,20AUG2023:19:00:01,2.4,8/20/2023 19:00:40,0.5,207,45.6700,4890,8/20/2023 19:00:26,2460,8/20/2023 19:01:07,2659,12.9,60.98,60.98,60.98,60.98,8/20/2023 19:01:04,8/20/2023 19:01:04,8/20/2023 19:01:04,8/20/2023 19:01:04,61.57,61.58,8/20/2023 19:01:23,8/20/2023 19:01:23,59.62,59.62,59.62,59.61,8/20/2023 19:15:00,8/20/2023 19:15:00,8/20/2023 19:15:00,8/20/2023 19:15:00,60.08,60.08,8/20/2023 19:14:42,8/20/2023 19:14:41,60.29,60.28,60.28,60.28,60.86,60.86,0.346,0.346,0.346,0.346,0.394,0.394,0
20AUG2023:19:30:00,15min,Peter Sinks,UCC,270,59.7,60.2,58.7,60.03,60.03,59.80,59.87,8/20/2023 19:15:42,8/20/2023 19:21:32,8/20/2023 19:15:49,8/20/2023 19:15:46,60.65,60.60,8/20/2023 19:22:08,8/20/2023 19:22:08,58.16,58.16,58.67,58.74,8/20/2023 19:29:48,8/20/2023 19:29:50,8/20/2023 19:29:59,8/20/2023 19:29:59,58.77,58.72,8/20/2023 19:29:53,8/20/2023 19:29:53,59.36,59.35,59.36,59.41,59.99,59.94,0.4180,0.4150,0.2680,0.2730,0.3810,0.3810,1,1,20AUG2023:19:15:01,2.4,8/20/2023 19:27:55,0.2,257,29.8700,2520,8/20/2023 19:15:01,2490,8/20/2023 19:15:02,2496,13.0,59.89,59.89,59.89,59.89,8/20/2023 19:15:53,8/20/2023 19:15:53,8/20/2023 19:15:53,8/20/2023 19:15:52,60.54,60.54,8/20/2023 19:22:21,8/20/2023 19:22:21,58.47,58.47,58.47,58.47,8/20/2023 19:30:00,8/20/2023 19:30:00,8/20/2023 19:30:00,8/20/2023 19:30:00,58.88,58.88,8/20/2023 19:30:00,8/20/2023 19:30:00,59.38,59.38,59.38,59.38,59.98,59.98,0.324,0.324,0.324,0.325,0.341,0.342,0
20AUG2023:19:45:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.6,59.13,59.14,58.77,58.81,8/20/2023 19:32:29,8/20/2023 19:32:31,8/20/2023 19:35:04,8/20/2023 19:35:02,59.60,59.55,8/20/2023 19:32:31,8/20/2023 19:32:31,57.16,57.14,57.49,57.46,8/20/2023 19:41:26,8/20/2023 19:41:26,8/20/2023 19:41:26,8/20/2023 19:41:28,57.64,57.59,8/20/2023 19:41:25,8/20/2023 19:41:25,58.19,58.18,58.23,58.27,58.80,58.75,0.5150,0.5150,0.3720,0.3750,0.4890,0.4900,0,0,20AUG2023:19:30:01,3.3,8/20/2023 19:44:58,0.9,303,66.4100,2520,8/20/2023 19:30:09,2490,8/20/2023 19:30:01,2493,13.0,58.88,58.88,58.88,58.88,8/20/2023 19:32:39,8/20/2023 19:32:38,8/20/2023 19:32:38,8/20/2023 19:32:38,59.46,59.46,8/20/2023 19:32:59,8/20/2023 19:32:58,57.35,57.35,57.35,57.35,8/20/2023 19:41:34,8/20/2023 19:41:34,8/20/2023 19:41:34,8/20/2023 19:41:34,57.83,57.83,8/20/2023 19:41:38,8/20/2023 19:41:34,58.22,58.22,58.22,58.22,58.77,58.77,0.423,0.423,0.423,0.423,0.474,0.474,0
20AUG2023:20:00:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.6,59.46,59.45,58.90,58.94,8/20/2023 19:52:30,8/20/2023 19:52:30,8/20/2023 19:58:45,8/20/2023 19:58:45,59.89,59.84,8/20/2023 19:52:31,8/20/2023 19:52:31,57.11,57.10,57.53,57.52,8/20/2023 19:49:31,8/20/2023 19:49:31,8/20/2023 19:50:37,8/20/2023 19:49:34,57.63,57.58,8/20/2023 19:49:32,8/20/2023 19:49:32,58.44,58.42,58.26,58.28,59.04,58.99,0.5560,0.5550,0.3570,0.3580,0.5320,0.5320,-0,0,20AUG2023:19:45:05,4.4,8/20/2023 19:45:41,1.1,322,65.1700,2520,8/20/2023 19:45:29,2460,8/20/2023 19:45:02,2492,12.9,59.05,59.05,59.05,59.05,8/20/2023 19:59:08,8/20/2023 19:59:07,8/20/2023 19:59:07,8/20/2023 19:59:07,59.73,59.73,8/20/2023 19:59:25,8/20/2023 19:59:24,57.38,57.38,57.38,57.38,8/20/2023 19:49:43,8/20/2023 19:49:43,8/20/2023 19:49:42,8/20/2023 19:49:42,57.81,57.81,8/20/2023 19:49:59,8/20/2023 19:49:58,58.34,58.34,58.34,58.34,59,59,0.435,0.435,0.435,0.435,0.513,0.513,0
20AUG2023:20:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,56.8,59.36,59.31,58.85,58.89,8/20/2023 20:00:07,8/20/2023 20:00:05,8/20/2023 20:00:07,8/20/2023 20:00:06,59.87,59.82,8/20/2023 20:00:03,8/20/2023 20:00:03,56.23,56.20,56.73,56.73,8/20/2023 20:14:55,8/20/2023 20:14:55,8/20/2023 20:14:55,8/20/2023 20:14:54,56.76,56.71,8/20/2023 20:14:59,8/20/2023 20:14:59,57.80,57.78,57.84,57.86,58.40,58.35,0.7470,0.7440,0.5480,0.5470,0.7520,0.7520,-0,-0,20AUG2023:20:12:45,3.5,8/20/2023 20:10:02,1.5,295,21.5400,2520,8/20/2023 20:00:06,2460,8/20/2023 20:03:02,2491,13.0,59.06,59.06,59.06,59.06,8/20/2023 20:00:12,8/20/2023 20:00:12,8/20/2023 20:00:12,8/20/2023 20:00:12,59.77,59.77,8/20/2023 20:00:15,8/20/2023 20:00:14,56.53,56.53,56.53,56.53,8/20/2023 20:15:00,8/20/2023 20:15:00,8/20/2023 20:15:00,8/20/2023 20:15:00,56.99,56.99,8/20/2023 20:15:00,8/20/2023 20:15:00,57.84,57.84,57.84,57.84,58.42,58.42,0.639,0.639,0.639,0.639,0.741,0.741,0
20AUG2023:20:30:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.1,56.88,56.88,56.74,56.78,8/20/2023 20:20:41,8/20/2023 20:20:41,8/20/2023 20:15:01,8/20/2023 20:15:52,57.28,57.23,8/20/2023 20:20:40,8/20/2023 20:20:40,54.46,54.41,55.05,55.07,8/20/2023 20:27:20,8/20/2023 20:27:20,8/20/2023 20:29:59,8/20/2023 20:30:00,55.08,55.03,8/20/2023 20:27:41,8/20/2023 20:27:41,55.91,55.88,56.12,56.14,56.44,56.39,0.5950,0.5960,0.4540,0.4520,0.5760,0.5770,-0,-0,20AUG2023:20:26:13,1.8,8/20/2023 20:15:53,0.3,189,45.5100,2520,8/20/2023 20:15:24,2460,8/20/2023 20:15:27,2490,13.0,56.71,56.71,56.71,56.71,8/20/2023 20:20:55,8/20/2023 20:20:54,8/20/2023 20:20:54,8/20/2023 20:20:54,57.25,57.25,8/20/2023 20:21:10,8/20/2023 20:21:09,54.93,54.92,54.92,54.92,8/20/2023 20:30:00,8/20/2023 20:30:00,8/20/2023 20:30:00,8/20/2023 20:30:00,55.22,55.22,8/20/2023 20:27:45,8/20/2023 20:27:44,56.03,56.03,56.02,56.02,56.45,56.44,0.501,0.501,0.501,0.502,0.553,0.553,0
20AUG2023:20:45:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.3,55.15,55.14,55.03,55.05,8/20/2023 20:31:48,8/20/2023 20:31:52,8/20/2023 20:30:01,8/20/2023 20:30:01,55.61,55.55,8/20/2023 20:31:49,8/20/2023 20:31:49,52.93,52.89,53.22,53.23,8/20/2023 20:42:38,8/20/2023 20:42:38,8/20/2023 20:42:48,8/20/2023 20:42:54,53.42,53.37,8/20/2023 20:42:38,8/20/2023 20:42:38,53.99,53.97,54.15,54.17,54.51,54.46,0.5720,0.5760,0.5170,0.5240,0.5710,0.5710,-0,-0,20AUG2023:20:42:37,1.1,8/20/2023 20:35:45,0.1,351,21.1900,2520,8/20/2023 20:31:42,2460,8/20/2023 20:30:01,2489,12.9,55.03,55.03,55.03,55.03,8/20/2023 20:32:00,8/20/2023 20:32:00,8/20/2023 20:32:00,8/20/2023 20:32:00,55.46,55.46,8/20/2023 20:32:18,8/20/2023 20:32:17,53.1,53.1,53.1,53.1,8/20/2023 20:42:53,8/20/2023 20:42:53,8/20/2023 20:42:52,8/20/2023 20:42:52,53.48,53.48,8/20/2023 20:43:01,8/20/2023 20:43:00,54.08,54.08,54.08,54.08,54.5,54.5,0.541,0.541,0.541,0.541,0.571,0.571,0
20AUG2023:21:00:00,15min,Peter Sinks,UCC,270,54.4,54.7,53.9,54.66,54.64,54.33,54.31,8/20/2023 20:53:27,8/20/2023 20:53:26,8/20/2023 20:54:28,8/20/2023 20:54:27,55.07,55.02,8/20/2023 20:53:28,8/20/2023 20:53:28,53.44,53.38,53.64,53.61,8/20/2023 20:49:27,8/20/2023 20:49:27,8/20/2023 20:50:39,8/20/2023 20:50:39,54.02,53.96,8/20/2023 20:50:35,8/20/2023 20:50:35,54.14,54.11,54.04,54.02,54.64,54.59,0.2360,0.2390,0.1810,0.1780,0.2270,0.2270,-0,-0,20AUG2023:20:59:55,2.2,8/20/2023 20:48:03,0.4,326,29.7000,2490,8/20/2023 20:45:01,2460,8/20/2023 20:45:14,2487,13.0,54.44,54.44,54.44,54.44,8/20/2023 20:53:38,8/20/2023 20:53:38,8/20/2023 20:53:37,8/20/2023 20:53:37,54.97,54.97,8/20/2023 20:55:00,8/20/2023 20:54:59,53.6,53.6,53.6,53.6,8/20/2023 20:50:48,8/20/2023 20:50:47,8/20/2023 20:50:47,8/20/2023 20:50:47,54.11,54.11,8/20/2023 20:50:50,8/20/2023 20:50:49,54.08,54.08,54.08,54.08,54.61,54.61,0.194,0.193,0.194,0.194,0.211,0.21,0
20AUG2023:21:15:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.2,54.86,54.83,54.56,54.53,8/20/2023 21:09:28,8/20/2023 21:09:27,8/20/2023 21:09:22,8/20/2023 21:09:14,55.34,55.29,8/20/2023 21:09:14,8/20/2023 21:09:14,53.84,53.82,53.96,53.95,8/20/2023 21:10:17,8/20/2023 21:10:16,8/20/2023 21:02:11,8/20/2023 21:02:08,54.28,54.23,8/20/2023 21:10:27,8/20/2023 21:10:27,54.28,54.26,54.20,54.19,54.76,54.70,0.2280,0.2280,0.1610,0.1590,0.2180,0.2180,-0,-0,20AUG2023:21:14:18,0.7,8/20/2023 21:08:45,0.0,244,0.0050,2490,8/20/2023 21:00:01,2460,8/20/2023 21:00:03,2486,12.8,54.68,54.68,54.68,54.68,8/20/2023 21:09:31,8/20/2023 21:09:31,8/20/2023 21:09:31,8/20/2023 21:09:31,55.2,55.21,8/20/2023 21:09:24,8/20/2023 21:09:23,53.97,53.97,53.97,53.97,8/20/2023 21:01:24,8/20/2023 21:01:24,8/20/2023 21:01:24,8/20/2023 21:01:23,54.46,54.46,8/20/2023 21:10:35,8/20/2023 21:10:34,54.23,54.23,54.23,54.23,54.73,54.73,0.183,0.183,0.183,0.183,0.206,0.206,0
20AUG2023:21:30:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.3,55.49,55.47,55.08,55.04,8/20/2023 21:29:07,8/20/2023 21:29:13,8/20/2023 21:29:33,8/20/2023 21:25:01,56.05,56.00,8/20/2023 21:29:19,8/20/2023 21:29:19,53.93,53.90,54.18,54.19,8/20/2023 21:18:47,8/20/2023 21:18:46,8/20/2023 21:20:08,8/20/2023 21:19:03,54.41,54.36,8/20/2023 21:20:21,8/20/2023 21:20:21,54.71,54.69,54.64,54.63,55.14,55.09,0.4270,0.4260,0.2870,0.2820,0.4030,0.4030,-0,-0,20AUG2023:21:27:13,1.1,8/20/2023 21:18:26,0.2,311,29.9800,2490,8/20/2023 21:15:01,2460,8/20/2023 21:15:02,2484,12.9,55.26,55.26,55.26,55.26,8/20/2023 21:29:34,8/20/2023 21:29:34,8/20/2023 21:29:33,8/20/2023 21:29:33,55.89,55.89,8/20/2023 21:29:44,8/20/2023 21:29:43,54.09,54.09,54.09,54.09,8/20/2023 21:20:14,8/20/2023 21:20:14,8/20/2023 21:20:13,8/20/2023 21:20:13,54.46,54.46,8/20/2023 21:19:54,8/20/2023 21:19:53,54.66,54.66,54.66,54.66,55.1,55.1,0.35,0.35,0.35,0.35,0.388,0.388,0
20AUG2023:21:45:00,15min,Peter Sinks,UCC,270,55.2,55.5,54.9,55.41,55.38,55.18,55.17,8/20/2023 21:43:53,8/20/2023 21:43:53,8/20/2023 21:42:15,8/20/2023 21:42:17,55.91,55.86,8/20/2023 21:44:15,8/20/2023 21:44:15,54.59,54.57,54.66,54.67,8/20/2023 21:39:36,8/20/2023 21:39:36,8/20/2023 21:39:38,8/20/2023 21:39:40,55.00,54.95,8/20/2023 21:39:48,8/20/2023 21:39:48,55.01,54.99,54.94,54.93,55.46,55.41,0.2090,0.2100,0.1360,0.1360,0.2270,0.2270,-0,-0,20AUG2023:21:44:24,0.9,8/20/2023 21:39:49,0.1,352,20.4700,2490,8/20/2023 21:30:01,2460,8/20/2023 21:30:04,2483,12.9,55.26,55.26,55.26,55.26,8/20/2023 21:43:58,8/20/2023 21:43:58,8/20/2023 21:43:58,8/20/2023 21:43:58,55.82,55.81,8/20/2023 21:30:01,8/20/2023 21:30:01,54.65,54.65,54.65,54.65,8/20/2023 21:39:42,8/20/2023 21:39:42,8/20/2023 21:39:42,8/20/2023 21:39:42,55.13,55.13,8/20/2023 21:38:30,8/20/2023 21:38:29,54.97,54.97,54.97,54.97,55.44,55.44,0.171,0.17,0.17,0.17,0.22,0.22,0
20AUG2023:22:00:00,15min,Peter Sinks,UCC,270,55.6,56.3,55.1,56.19,56.16,55.86,55.91,8/20/2023 21:54:00,8/20/2023 21:54:00,8/20/2023 21:55:26,8/20/2023 21:55:20,56.67,56.62,8/20/2023 21:54:00,8/20/2023 21:54:00,54.87,54.83,54.94,54.94,8/20/2023 21:47:09,8/20/2023 21:47:09,8/20/2023 21:48:41,8/20/2023 21:48:41,55.23,55.18,8/20/2023 21:46:29,8/20/2023 21:46:29,55.39,55.35,55.32,55.32,55.83,55.78,0.3700,0.3680,0.2810,0.3020,0.3710,0.3710,-0,-0,20AUG2023:21:52:12,2.4,8/20/2023 21:52:32,0.6,219,68.1000,2490,8/20/2023 21:45:01,2460,8/20/2023 21:45:03,2482,12.9,56,56,56,56,8/20/2023 21:55:29,8/20/2023 21:55:29,8/20/2023 21:55:29,8/20/2023 21:55:29,56.57,56.57,8/20/2023 21:55:50,8/20/2023 21:55:50,54.93,54.93,54.93,54.93,8/20/2023 21:45:01,8/20/2023 21:45:01,8/20/2023 21:45:01,8/20/2023 21:45:01,55.36,55.36,8/20/2023 21:49:00,8/20/2023 21:49:00,55.34,55.34,55.34,55.34,55.79,55.79,0.327,0.327,0.327,0.327,0.364,0.364,0
20AUG2023:22:15:00,15min,Peter Sinks,UCC,270,55.9,56.2,55.6,56.14,56.14,56.08,56.04,8/20/2023 22:13:39,8/20/2023 22:13:39,8/20/2023 22:09:46,8/20/2023 22:09:44,56.51,56.46,8/20/2023 22:10:33,8/20/2023 22:10:33,55.28,55.26,55.35,55.35,8/20/2023 22:05:44,8/20/2023 22:05:42,8/20/2023 22:05:46,8/20/2023 22:05:43,55.69,55.64,8/20/2023 22:00:40,8/20/2023 22:00:40,55.67,55.65,55.66,55.64,56.12,56.07,0.1930,0.1940,0.1710,0.1730,0.1770,0.1770,-0,-0,20AUG2023:22:00:07,2.8,8/20/2023 22:07:57,1.2,289,73.6000,2490,8/20/2023 22:00:02,2460,8/20/2023 22:00:01,2482,12.8,56.04,56.04,56.04,56.04,8/20/2023 22:10:39,8/20/2023 22:10:39,8/20/2023 22:10:39,8/20/2023 22:10:38,56.39,56.39,8/20/2023 22:10:00,8/20/2023 22:09:59,55.34,55.34,55.34,55.34,8/20/2023 22:05:50,8/20/2023 22:05:50,8/20/2023 22:05:50,8/20/2023 22:05:50,55.77,55.77,8/20/2023 22:06:20,8/20/2023 22:06:19,55.65,55.65,55.65,55.65,56.09,56.09,0.176,0.176,0.176,0.176,0.163,0.163,0
20AUG2023:22:30:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.9,56.32,56.31,56.05,56.06,8/20/2023 22:15:26,8/20/2023 22:15:26,8/20/2023 22:20:01,8/20/2023 22:19:57,56.73,56.68,8/20/2023 22:15:26,8/20/2023 22:15:26,55.64,55.59,55.78,55.73,8/20/2023 22:28:05,8/20/2023 22:28:05,8/20/2023 22:27:31,8/20/2023 22:27:50,56.05,56.00,8/20/2023 22:28:41,8/20/2023 22:28:41,55.94,55.92,55.88,55.86,56.38,56.33,0.1510,0.1510,0.0630,0.0670,0.1570,0.1570,-0,-0,20AUG2023:22:28:48,2.6,8/20/2023 22:24:28,0.7,165,18.3900,2490,8/20/2023 22:15:01,2460,8/20/2023 22:15:03,2481,12.9,56.14,56.14,56.14,56.14,8/20/2023 22:19:59,8/20/2023 22:19:58,8/20/2023 22:19:58,8/20/2023 22:19:58,56.67,56.67,8/20/2023 22:15:49,8/20/2023 22:15:49,55.73,55.73,55.73,55.73,8/20/2023 22:27:57,8/20/2023 22:27:57,8/20/2023 22:27:56,8/20/2023 22:27:56,56.03,56.03,8/20/2023 22:28:43,8/20/2023 22:28:43,55.9,55.9,55.9,55.9,56.36,56.36,0.097,0.097,0.097,0.097,0.144,0.144,0
20AUG2023:22:45:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.6,56.42,56.43,56.41,56.43,8/20/2023 22:33:02,8/20/2023 22:33:01,8/20/2023 22:33:04,8/20/2023 22:33:01,57.02,56.97,8/20/2023 22:33:10,8/20/2023 22:33:10,55.37,55.33,55.55,55.54,8/20/2023 22:43:19,8/20/2023 22:45:00,8/20/2023 22:44:59,8/20/2023 22:44:56,55.75,55.69,8/20/2023 22:44:43,8/20/2023 22:44:43,55.94,55.92,56.00,55.99,56.40,56.35,0.2580,0.2670,0.1840,0.1890,0.2620,0.2620,-0,-0,20AUG2023:22:43:27,2.6,8/20/2023 22:33:29,1.0,347,48.9100,2490,8/20/2023 22:30:01,2460,8/20/2023 22:30:02,2481,12.9,56.41,56.41,56.41,56.41,8/20/2023 22:33:15,8/20/2023 22:33:15,8/20/2023 22:33:15,8/20/2023 22:33:14,56.87,56.87,8/20/2023 22:33:36,8/20/2023 22:33:36,55.48,55.48,55.48,55.48,8/20/2023 22:45:00,8/20/2023 22:45:00,8/20/2023 22:45:00,8/20/2023 22:45:00,55.8,55.8,8/20/2023 22:43:36,8/20/2023 22:43:35,55.97,55.97,55.97,55.97,56.38,56.38,0.213,0.213,0.214,0.214,0.236,0.237,0
20AUG2023:23:00:00,15min,Peter Sinks,UCC,270,55.5,56.0,54.6,55.84,55.82,55.68,55.66,8/20/2023 22:48:29,8/20/2023 22:48:30,8/20/2023 22:48:30,8/20/2023 22:48:32,56.27,56.22,8/20/2023 22:48:29,8/20/2023 22:48:29,53.94,53.90,54.53,54.44,8/20/2023 22:59:55,8/20/2023 22:59:55,8/20/2023 22:59:57,8/20/2023 22:59:56,54.54,54.49,8/20/2023 22:59:58,8/20/2023 22:59:58,55.33,55.31,55.40,55.38,55.77,55.72,0.3410,0.3410,0.2210,0.2270,0.3280,0.3280,-0,-0,20AUG2023:22:58:16,1.1,8/20/2023 22:59:41,0.1,81,31.3800,2490,8/20/2023 22:45:02,2460,8/20/2023 22:45:01,2481,12.9,55.74,55.74,55.74,55.74,8/20/2023 22:48:44,8/20/2023 22:48:43,8/20/2023 22:48:43,8/20/2023 22:48:43,56.25,56.25,8/20/2023 22:48:59,8/20/2023 22:48:58,54.42,54.42,54.42,54.41,8/20/2023 23:00:00,8/20/2023 23:00:00,8/20/2023 23:00:00,8/20/2023 23:00:00,54.87,54.86,8/20/2023 23:00:00,8/20/2023 23:00:00,55.37,55.37,55.37,55.37,55.77,55.76,0.262,0.262,0.263,0.263,0.29,0.291,0
20AUG2023:23:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,52.8,55.44,55.43,55.25,55.22,8/20/2023 23:03:11,8/20/2023 23:03:11,8/20/2023 23:03:14,8/20/2023 23:03:12,55.89,55.84,8/20/2023 23:03:11,8/20/2023 23:03:11,52.42,52.38,52.95,52.91,8/20/2023 23:12:54,8/20/2023 23:12:54,8/20/2023 23:13:17,8/20/2023 23:13:17,52.88,52.83,8/20/2023 23:13:23,8/20/2023 23:13:23,53.91,53.89,54.07,54.05,54.36,54.31,0.8410,0.8390,0.6940,0.6930,0.8150,0.8150,-0,-0,20AUG2023:23:13:14,1.5,8/20/2023 23:00:42,0.4,243,40.0700,2490,8/20/2023 23:00:01,2460,8/20/2023 23:00:02,2480,12.8,55.31,55.31,55.31,55.31,8/20/2023 23:03:22,8/20/2023 23:03:21,8/20/2023 23:03:21,8/20/2023 23:03:21,55.73,55.73,8/20/2023 23:03:28,8/20/2023 23:03:27,52.72,52.72,52.72,52.72,8/20/2023 23:13:19,8/20/2023 23:13:20,8/20/2023 23:13:19,8/20/2023 23:13:19,52.94,52.94,8/20/2023 23:13:24,8/20/2023 23:13:23,53.99,53.99,53.99,53.99,54.36,54.36,0.752,0.752,0.753,0.753,0.795,0.795,0
20AUG2023:23:30:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.9,53.97,53.95,53.58,53.59,8/20/2023 23:27:26,8/20/2023 23:27:28,8/20/2023 23:26:34,8/20/2023 23:26:33,54.39,54.33,8/20/2023 23:26:33,8/20/2023 23:26:33,52.55,52.52,52.76,52.74,8/20/2023 23:21:48,8/20/2023 23:21:48,8/20/2023 23:24:08,8/20/2023 23:24:05,52.88,52.83,8/20/2023 23:24:06,8/20/2023 23:24:06,53.19,53.16,53.15,53.13,53.61,53.56,0.3540,0.3540,0.2110,0.2110,0.3260,0.3260,-0,-0,20AUG2023:23:20:53,2.6,8/20/2023 23:19:11,0.4,323,8.7300,2490,8/20/2023 23:15:02,2460,8/20/2023 23:15:01,2480,12.8,53.72,53.72,53.72,53.72,8/20/2023 23:27:36,8/20/2023 23:27:36,8/20/2023 23:27:36,8/20/2023 23:27:36,54.2,54.2,8/20/2023 23:27:41,8/20/2023 23:27:40,52.68,52.68,52.68,52.68,8/20/2023 23:24:14,8/20/2023 23:24:14,8/20/2023 23:24:14,8/20/2023 23:24:14,53.04,53.04,8/20/2023 23:24:14,8/20/2023 23:24:13,53.15,53.15,53.15,53.15,53.57,53.57,0.267,0.267,0.267,0.268,0.301,0.301,0
20AUG2023:23:45:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.1,54.12,54.09,53.83,53.83,8/20/2023 23:32:43,8/20/2023 23:32:43,8/20/2023 23:32:49,8/20/2023 23:32:44,54.54,54.48,8/20/2023 23:32:37,8/20/2023 23:32:37,52.68,52.62,52.85,52.80,8/20/2023 23:30:34,8/20/2023 23:30:34,8/20/2023 23:30:49,8/20/2023 23:30:49,53.26,53.21,8/20/2023 23:30:48,8/20/2023 23:30:48,53.58,53.56,53.49,53.47,53.98,53.93,0.2740,0.2730,0.1950,0.2020,0.2500,0.2500,-0,-0,20AUG2023:23:30:02,1.3,8/20/2023 23:32:29,0.6,162,51.6800,2490,8/20/2023 23:30:01,2460,8/20/2023 23:30:02,2479,12.9,53.93,53.93,53.93,53.93,8/20/2023 23:32:55,8/20/2023 23:32:55,8/20/2023 23:32:55,8/20/2023 23:32:55,54.44,54.44,8/20/2023 23:33:14,8/20/2023 23:33:14,52.8,52.8,52.8,52.8,8/20/2023 23:30:56,8/20/2023 23:30:55,8/20/2023 23:30:55,8/20/2023 23:30:55,53.34,53.33,8/20/2023 23:31:02,8/20/2023 23:31:01,53.52,53.52,53.52,53.52,53.95,53.96,0.226,0.225,0.226,0.226,0.228,0.229,0
21AUG2023:00:00:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.6,54.99,54.94,54.84,54.81,8/20/2023 23:56:37,8/20/2023 23:56:37,8/20/2023 23:56:38,8/20/2023 23:56:38,55.44,55.39,8/20/2023 23:56:34,8/20/2023 23:56:34,53.21,53.19,53.42,53.42,8/20/2023 23:48:01,8/20/2023 23:48:01,8/20/2023 23:51:47,8/20/2023 23:51:46,53.64,53.58,8/20/2023 23:48:05,8/20/2023 23:48:05,53.88,53.85,53.95,53.92,54.30,54.25,0.4020,0.3960,0.3380,0.3350,0.3740,0.3740,-0,-0,20AUG2023:23:45:32,2.4,8/20/2023 23:52:10,0.9,328,60.7300,2490,8/20/2023 23:45:01,2460,8/20/2023 23:45:02,2477,12.9,54.84,54.84,54.84,54.84,8/20/2023 23:56:21,8/20/2023 23:56:20,8/20/2023 23:56:20,8/20/2023 23:56:20,55.18,55.18,8/20/2023 23:56:40,8/20/2023 23:56:39,53.41,53.41,53.41,53.4,8/20/2023 23:48:20,8/20/2023 23:48:20,8/20/2023 23:48:20,8/20/2023 23:48:20,53.73,53.73,8/20/2023 23:48:29,8/20/2023 23:48:28,53.9,53.9,53.9,53.9,54.26,54.27,0.358,0.357,0.357,0.358,0.362,0.362,0
21AUG2023:00:15:00,15min,Peter Sinks,UCC,270,54.3,54.6,54.0,54.53,54.50,54.22,54.20,8/21/2023 00:01:14,8/21/2023 00:01:13,8/21/2023 00:00:41,8/21/2023 00:08:03,54.99,54.94,8/21/2023 00:01:14,8/21/2023 00:01:14,53.72,53.69,53.83,53.80,8/21/2023 00:11:56,8/21/2023 00:11:56,8/21/2023 00:14:31,8/21/2023 00:14:32,54.09,54.04,8/21/2023 00:11:08,8/21/2023 00:11:08,54.12,54.09,54.06,54.03,54.55,54.50,0.1720,0.1710,0.0980,0.0950,0.1760,0.1760,-0,-0,21AUG2023:00:00:02,1.3,8/21/2023 00:00:01,0.2,16,41.6900,2490,8/21/2023 00:00:01,2460,8/21/2023 00:00:02,2477,12.8,54.31,54.31,54.31,54.31,8/21/2023 00:01:24,8/21/2023 00:01:23,8/21/2023 00:01:23,8/21/2023 00:01:23,54.82,54.82,8/21/2023 00:01:34,8/21/2023 00:01:33,53.81,53.81,53.81,53.8,8/21/2023 00:12:10,8/21/2023 00:12:10,8/21/2023 00:12:10,8/21/2023 00:12:10,54.16,54.16,8/21/2023 00:12:21,8/21/2023 00:12:20,54.08,54.08,54.08,54.08,54.52,54.52,0.126,0.126,0.126,0.127,0.157,0.157,0
21AUG2023:00:30:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.1,55.25,55.18,55.04,55.09,8/21/2023 00:27:30,8/21/2023 00:27:31,8/21/2023 00:27:30,8/21/2023 00:27:30,55.52,55.47,8/21/2023 00:27:30,8/21/2023 00:27:30,53.79,53.74,53.88,53.84,8/21/2023 00:15:30,8/21/2023 00:15:30,8/21/2023 00:15:31,8/21/2023 00:15:31,54.31,54.26,8/21/2023 00:15:29,8/21/2023 00:15:29,54.48,54.45,54.46,54.44,54.90,54.85,0.2760,0.2750,0.2350,0.2440,0.2580,0.2580,-0,-0,21AUG2023:00:15:02,3.5,8/21/2023 00:17:42,1.6,339,77.2600,2490,8/21/2023 00:15:01,2460,8/21/2023 00:15:02,2475,12.9,55.03,55.03,55.03,55.03,8/21/2023 00:27:35,8/21/2023 00:27:35,8/21/2023 00:27:35,8/21/2023 00:27:35,55.34,55.34,8/21/2023 00:28:46,8/21/2023 00:28:46,53.9,53.9,53.91,53.91,8/21/2023 00:15:01,8/21/2023 00:15:01,8/21/2023 00:15:01,8/21/2023 00:15:01,54.27,54.27,8/21/2023 00:15:01,8/21/2023 00:15:01,54.45,54.45,54.45,54.45,54.86,54.86,0.254,0.253,0.253,0.253,0.251,0.251,0
21AUG2023:00:45:00,15min,Peter Sinks,UCC,270,54.7,55.0,54.3,54.88,54.87,54.73,54.70,8/21/2023 00:42:00,8/21/2023 00:41:59,8/21/2023 00:32:10,8/21/2023 00:32:09,55.29,55.24,8/21/2023 00:42:02,8/21/2023 00:42:02,54.02,54.00,54.19,54.16,8/21/2023 00:39:02,8/21/2023 00:39:01,8/21/2023 00:39:03,8/21/2023 00:39:04,54.39,54.34,8/21/2023 00:39:05,8/21/2023 00:39:05,54.54,54.51,54.53,54.50,54.98,54.93,0.1910,0.1910,0.1190,0.1170,0.2080,0.2080,-0,-0,21AUG2023:00:30:04,3.9,8/21/2023 00:30:39,1.0,175,47.4800,2490,8/21/2023 00:30:02,2460,8/21/2023 00:30:01,2475,12.9,54.76,54.75,54.75,54.75,8/21/2023 00:30:01,8/21/2023 00:30:01,8/21/2023 00:30:01,8/21/2023 00:30:01,55.2,55.2,8/21/2023 00:42:55,8/21/2023 00:42:55,54.13,54.13,54.13,54.13,8/21/2023 00:39:13,8/21/2023 00:39:12,8/21/2023 00:39:12,8/21/2023 00:39:12,54.51,54.51,8/21/2023 00:39:15,8/21/2023 00:39:14,54.52,54.52,54.52,54.52,54.96,54.96,0.147,0.147,0.147,0.147,0.196,0.196,0
21AUG2023:01:00:00,15min,Peter Sinks,UCC,270,54.4,55.0,53.6,55.03,55.05,54.61,54.57,8/21/2023 00:56:12,8/21/2023 00:56:12,8/21/2023 01:00:00,8/21/2023 00:59:58,55.37,55.31,8/21/2023 00:56:33,8/21/2023 00:56:33,53.16,53.13,53.41,53.39,8/21/2023 00:52:42,8/21/2023 00:52:42,8/21/2023 00:52:42,8/21/2023 00:52:43,53.64,53.58,8/21/2023 00:52:43,8/21/2023 00:52:43,54.16,54.13,54.09,54.07,54.59,54.53,0.4120,0.4130,0.2470,0.2450,0.3960,0.3960,-0,-0,21AUG2023:00:45:02,2.2,8/21/2023 00:58:49,0.4,281,45.7400,2490,8/21/2023 00:45:03,2460,8/21/2023 00:45:01,2475,12.9,54.67,54.67,54.67,54.67,8/21/2023 01:00:00,8/21/2023 01:00:00,8/21/2023 01:00:00,8/21/2023 01:00:00,55.32,55.32,8/21/2023 00:57:01,8/21/2023 00:57:00,53.37,53.37,53.37,53.37,8/21/2023 00:52:47,8/21/2023 00:52:46,8/21/2023 00:52:46,8/21/2023 00:52:46,53.76,53.76,8/21/2023 00:54:23,8/21/2023 00:54:22,54.11,54.11,54.11,54.11,54.56,54.56,0.308,0.308,0.308,0.308,0.373,0.374,0
21AUG2023:01:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.5,55.54,55.59,55.28,55.30,8/21/2023 01:13:28,8/21/2023 01:13:28,8/21/2023 01:14:10,8/21/2023 01:14:02,56.04,55.99,8/21/2023 01:13:46,8/21/2023 01:13:46,53.05,53.01,53.37,53.29,8/21/2023 01:02:42,8/21/2023 01:02:41,8/21/2023 01:05:07,8/21/2023 01:05:07,53.64,53.58,8/21/2023 01:04:59,8/21/2023 01:04:59,54.18,54.16,54.12,54.10,54.61,54.55,0.7260,0.7380,0.5300,0.5530,0.7110,0.7110,-0,-0,21AUG2023:01:00:10,4.4,8/21/2023 01:10:59,2.4,246,88.6000,2490,8/21/2023 01:00:02,2460,8/21/2023 01:00:01,2472,12.9,55.35,55.35,55.35,55.35,8/21/2023 01:14:13,8/21/2023 01:14:13,8/21/2023 01:14:13,8/21/2023 01:14:12,55.94,55.94,8/21/2023 01:14:21,8/21/2023 01:14:20,53.28,53.28,53.28,53.28,8/21/2023 01:05:13,8/21/2023 01:05:13,8/21/2023 01:05:13,8/21/2023 01:05:13,53.67,53.67,8/21/2023 01:05:28,8/21/2023 01:05:28,54.14,54.14,54.14,54.14,54.57,54.57,0.623,0.623,0.624,0.624,0.689,0.689,0
21AUG2023:01:30:00,15min,Peter Sinks,UCC,270,55.6,58.4,54.7,58.56,58.55,58.25,58.18,8/21/2023 01:29:38,8/21/2023 01:29:38,8/21/2023 01:29:40,8/21/2023 01:29:40,58.83,58.78,8/21/2023 01:29:39,8/21/2023 01:29:39,54.39,54.36,54.56,54.49,8/21/2023 01:22:37,8/21/2023 01:22:37,8/21/2023 01:22:39,8/21/2023 01:22:40,54.84,54.79,8/21/2023 01:22:38,8/21/2023 01:22:38,55.37,55.36,55.32,55.29,55.81,55.75,0.9540,0.9560,0.8880,0.8880,0.9240,0.9250,-0,-0,21AUG2023:01:15:09,8.3,8/21/2023 01:29:47,2.2,351,31.2600,2490,8/21/2023 01:15:01,2460,8/21/2023 01:15:02,2471,12.9,58.21,58.21,58.21,58.22,8/21/2023 01:29:45,8/21/2023 01:29:45,8/21/2023 01:29:44,8/21/2023 01:29:44,58.62,58.63,8/21/2023 01:30:00,8/21/2023 01:30:00,54.47,54.47,54.47,54.47,8/21/2023 01:22:45,8/21/2023 01:22:45,8/21/2023 01:22:45,8/21/2023 01:22:45,54.88,54.88,8/21/2023 01:23:22,8/21/2023 01:23:21,55.31,55.31,55.31,55.31,55.73,55.73,0.878,0.879,0.881,0.882,0.839,0.842,0
21AUG2023:01:45:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.1,61.11,61.02,60.71,60.69,8/21/2023 01:43:27,8/21/2023 01:43:28,8/21/2023 01:43:27,8/21/2023 01:43:26,61.32,61.27,8/21/2023 01:43:29,8/21/2023 01:43:29,57.61,57.55,57.91,57.85,8/21/2023 01:30:35,8/21/2023 01:30:35,8/21/2023 01:30:35,8/21/2023 01:30:37,58.38,58.33,8/21/2023 01:30:42,8/21/2023 01:30:42,59.26,59.25,59.32,59.26,59.74,59.68,0.7700,0.7760,0.7040,0.7040,0.7220,0.7220,-0,-0,21AUG2023:01:33:30,10.5,8/21/2023 01:42:42,5.0,344,19.1600,2490,8/21/2023 01:30:02,2460,8/21/2023 01:30:01,2472,12.9,60.77,60.77,60.77,60.77,8/21/2023 01:43:36,8/21/2023 01:43:36,8/21/2023 01:43:36,8/21/2023 01:43:36,61.03,61.03,8/21/2023 01:43:49,8/21/2023 01:43:48,57.83,57.83,57.83,57.83,8/21/2023 01:30:46,8/21/2023 01:30:46,8/21/2023 01:30:45,8/21/2023 01:30:45,58.45,58.45,8/21/2023 01:31:10,8/21/2023 01:31:09,59.25,59.25,59.25,59.26,59.68,59.68,0.721,0.721,0.721,0.721,0.708,0.708,0
21AUG2023:02:00:00,15min,Peter Sinks,UCC,270,57.9,60.4,55.8,60.43,60.48,60.33,60.26,8/21/2023 01:45:08,8/21/2023 01:45:07,8/21/2023 01:50:51,8/21/2023 01:50:51,60.87,60.82,8/21/2023 01:45:07,8/21/2023 01:45:07,55.54,55.53,55.61,55.56,8/21/2023 01:58:46,8/21/2023 01:58:45,8/21/2023 01:58:48,8/21/2023 01:58:49,55.97,55.92,8/21/2023 01:58:29,8/21/2023 01:58:29,57.66,57.67,57.74,57.68,58.19,58.14,1.7910,1.7830,1.8140,1.8190,1.7920,1.7920,-0,-0,21AUG2023:01:45:25,21.5,8/21/2023 01:51:44,6.4,1,23.4400,2550,8/21/2023 01:51:05,2460,8/21/2023 01:45:02,2474,12.8,60.21,60.21,60.21,60.21,8/21/2023 01:45:11,8/21/2023 01:45:11,8/21/2023 01:45:11,8/21/2023 01:45:10,60.59,60.59,8/21/2023 01:45:12,8/21/2023 01:45:11,55.58,55.58,55.58,55.58,8/21/2023 01:58:58,8/21/2023 01:58:58,8/21/2023 01:58:58,8/21/2023 01:58:58,56.02,56.02,8/21/2023 01:59:57,8/21/2023 01:59:50,57.73,57.73,57.72,57.72,58.24,58.24,1.801,1.801,1.801,1.801,1.79,1.79,0
21AUG2023:02:15:00,15min,Peter Sinks,UCC,270,55.7,56.0,54.9,55.87,55.87,55.79,55.78,8/21/2023 02:04:48,8/21/2023 02:04:48,8/21/2023 02:12:01,8/21/2023 02:04:56,56.42,56.37,8/21/2023 02:04:48,8/21/2023 02:04:48,54.25,54.21,54.98,54.94,8/21/2023 02:13:31,8/21/2023 02:13:30,8/21/2023 02:13:33,8/21/2023 02:14:06,54.84,54.79,8/21/2023 02:13:32,8/21/2023 02:13:32,55.46,55.44,55.55,55.50,55.91,55.86,0.3090,0.3080,0.2140,0.2230,0.2970,0.2970,-0,-0,21AUG2023:02:00:35,6.1,8/21/2023 02:01:56,1.7,169,71.1800,2490,8/21/2023 02:00:01,2460,8/21/2023 02:00:02,2467,12.8,55.8,55.8,55.8,55.8,8/21/2023 02:04:58,8/21/2023 02:04:57,8/21/2023 02:04:57,8/21/2023 02:04:57,56.27,56.27,8/21/2023 02:05:07,8/21/2023 02:05:07,54.71,54.71,54.71,54.71,8/21/2023 02:13:41,8/21/2023 02:13:40,8/21/2023 02:13:40,8/21/2023 02:13:40,55.07,55.07,8/21/2023 02:13:49,8/21/2023 02:13:48,55.49,55.49,55.49,55.49,55.89,55.89,0.253,0.253,0.253,0.253,0.278,0.278,0
21AUG2023:02:30:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.2,54.95,54.94,55.05,55.02,8/21/2023 02:15:07,8/21/2023 02:15:07,8/21/2023 02:15:05,8/21/2023 02:15:06,55.37,55.31,8/21/2023 02:15:01,8/21/2023 02:15:01,51.74,51.71,52.13,52.11,8/21/2023 02:22:53,8/21/2023 02:22:52,8/21/2023 02:29:50,8/21/2023 02:29:48,52.35,52.30,8/21/2023 02:22:50,8/21/2023 02:22:50,53.15,53.15,53.33,53.29,53.63,53.58,0.8090,0.8080,0.7280,0.7240,0.7840,0.7840,-0,-0,21AUG2023:02:15:01,4.4,8/21/2023 02:27:06,1.8,309,61.1000,2490,8/21/2023 02:15:03,2460,8/21/2023 02:15:01,2465,12.8,54.96,54.96,54.96,54.96,8/21/2023 02:15:08,8/21/2023 02:15:08,8/21/2023 02:15:08,8/21/2023 02:15:08,55.35,55.35,8/21/2023 02:15:04,8/21/2023 02:15:03,52.03,52.03,52.03,52.03,8/21/2023 02:30:00,8/21/2023 02:30:00,8/21/2023 02:30:00,8/21/2023 02:30:00,52.39,52.39,8/21/2023 02:23:16,8/21/2023 02:23:15,53.26,53.26,53.25,53.25,53.65,53.65,0.757,0.756,0.756,0.756,0.783,0.783,0
21AUG2023:02:45:00,15min,Peter Sinks,UCC,270,53.8,54.5,52.2,54.55,54.55,54.30,54.31,8/21/2023 02:34:33,8/21/2023 02:34:32,8/21/2023 02:34:33,8/21/2023 02:34:33,54.84,54.79,8/21/2023 02:34:30,8/21/2023 02:34:30,51.86,51.84,52.17,52.13,8/21/2023 02:30:01,8/21/2023 02:30:01,8/21/2023 02:30:01,8/21/2023 02:30:35,52.35,52.30,8/21/2023 02:30:01,8/21/2023 02:30:01,53.56,53.55,53.54,53.50,53.98,53.93,0.6440,0.6420,0.5960,0.5950,0.6420,0.6420,-0,-0,21AUG2023:02:30:04,3.5,8/21/2023 02:44:20,1.4,161,90.9000,2490,8/21/2023 02:30:06,2430,8/21/2023 02:44:02,2464,12.8,54.34,54.34,54.34,54.34,8/21/2023 02:34:40,8/21/2023 02:34:39,8/21/2023 02:34:39,8/21/2023 02:34:39,54.69,54.69,8/21/2023 02:34:56,8/21/2023 02:34:55,52.02,52.02,52.02,52.02,8/21/2023 02:30:08,8/21/2023 02:30:08,8/21/2023 02:30:08,8/21/2023 02:30:08,52.35,52.35,8/21/2023 02:30:27,8/21/2023 02:30:26,53.52,53.52,53.52,53.52,53.92,53.92,0.629,0.628,0.628,0.628,0.661,0.66,0
21AUG2023:03:00:00,15min,Peter Sinks,UCC,270,55.0,56.6,54.1,56.60,56.60,56.28,56.30,8/21/2023 02:54:16,8/21/2023 02:54:15,8/21/2023 02:54:39,8/21/2023 02:54:40,57.02,56.97,8/21/2023 02:54:36,8/21/2023 02:54:36,53.79,53.75,53.87,53.83,8/21/2023 02:45:06,8/21/2023 02:45:08,8/21/2023 02:45:06,8/21/2023 02:45:06,54.24,54.19,8/21/2023 02:45:21,8/21/2023 02:45:21,54.84,54.83,54.78,54.74,55.29,55.23,0.6110,0.6030,0.5330,0.5340,0.6080,0.6080,-0,-0,21AUG2023:02:45:20,5.7,8/21/2023 02:56:11,3.1,1,83.2000,2490,8/21/2023 02:45:10,2430,8/21/2023 02:46:01,2461,12.8,56.35,56.35,56.35,56.35,8/21/2023 02:54:47,8/21/2023 02:54:46,8/21/2023 02:54:46,8/21/2023 02:54:46,56.84,56.84,8/21/2023 02:54:46,8/21/2023 02:54:45,53.86,53.86,53.86,53.86,8/21/2023 02:45:16,8/21/2023 02:45:15,8/21/2023 02:45:15,8/21/2023 02:45:15,54.26,54.26,8/21/2023 02:45:01,8/21/2023 02:45:01,54.79,54.79,54.79,54.79,55.24,55.24,0.569,0.568,0.568,0.568,0.612,0.611,0
21AUG2023:03:15:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.9,56.82,56.75,56.26,56.39,8/21/2023 03:00:23,8/21/2023 03:01:17,8/21/2023 03:01:21,8/21/2023 03:01:19,57.10,57.05,8/21/2023 03:01:15,8/21/2023 03:01:15,54.42,54.37,54.68,54.64,8/21/2023 03:13:54,8/21/2023 03:13:54,8/21/2023 03:13:58,8/21/2023 03:13:58,55.07,55.01,8/21/2023 03:06:05,8/21/2023 03:06:05,55.34,55.31,55.36,55.34,55.78,55.73,0.5390,0.5170,0.3700,0.4040,0.5000,0.5000,-0,-0,21AUG2023:03:00:06,3.7,8/21/2023 03:03:03,1.3,151,69.5900,2490,8/21/2023 03:00:30,2430,8/21/2023 03:02:14,2460,12.8,56.48,56.48,56.48,56.48,8/21/2023 03:01:27,8/21/2023 03:01:26,8/21/2023 03:01:26,8/21/2023 03:01:26,56.92,56.92,8/21/2023 03:01:41,8/21/2023 03:01:41,54.63,54.63,54.63,54.63,8/21/2023 03:14:03,8/21/2023 03:14:02,8/21/2023 03:14:02,8/21/2023 03:14:02,55.13,55.13,8/21/2023 03:05:09,8/21/2023 03:05:08,55.34,55.34,55.34,55.34,55.75,55.75,0.45,0.45,0.45,0.45,0.486,0.486,0
21AUG2023:03:30:00,15min,Peter Sinks,UCC,270,55.2,55.6,54.7,55.49,55.47,55.39,55.39,8/21/2023 03:29:45,8/21/2023 03:29:45,8/21/2023 03:29:53,8/21/2023 03:29:47,55.82,55.77,8/21/2023 03:29:40,8/21/2023 03:29:40,54.42,54.41,54.64,54.57,8/21/2023 03:22:19,8/21/2023 03:22:19,8/21/2023 03:22:22,8/21/2023 03:22:19,54.84,54.79,8/21/2023 03:21:40,8/21/2023 03:21:40,54.95,54.93,54.94,54.91,55.39,55.34,0.2460,0.2430,0.1520,0.1590,0.2310,0.2310,-0,-0,21AUG2023:03:15:19,3.5,8/21/2023 03:15:20,1.4,40,78.8400,2490,8/21/2023 03:20:51,2430,8/21/2023 03:15:15,2459,12.8,55.42,55.42,55.42,55.42,8/21/2023 03:29:59,8/21/2023 03:29:59,8/21/2023 03:29:59,8/21/2023 03:29:59,55.72,55.73,8/21/2023 03:30:00,8/21/2023 03:30:00,54.54,54.54,54.54,54.54,8/21/2023 03:22:25,8/21/2023 03:22:24,8/21/2023 03:22:24,8/21/2023 03:22:24,54.88,54.87,8/21/2023 03:22:35,8/21/2023 03:22:35,54.93,54.93,54.93,54.93,55.36,55.36,0.186,0.186,0.187,0.187,0.212,0.212,0
21AUG2023:03:45:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.7,55.49,55.48,55.39,55.39,8/21/2023 03:30:11,8/21/2023 03:30:12,8/21/2023 03:30:01,8/21/2023 03:30:01,55.89,55.84,8/21/2023 03:30:20,8/21/2023 03:30:20,53.24,53.23,53.59,53.56,8/21/2023 03:39:55,8/21/2023 03:39:52,8/21/2023 03:43:16,8/21/2023 03:44:22,53.64,53.58,8/21/2023 03:39:55,8/21/2023 03:39:55,54.20,54.19,54.35,54.30,54.66,54.60,0.6210,0.6180,0.6020,0.6000,0.6350,0.6350,-0,-0,21AUG2023:03:30:07,3.3,8/21/2023 03:41:12,1.5,322,93.5000,2490,8/21/2023 03:33:00,2430,8/21/2023 03:30:04,2457,12.8,55.42,55.42,55.42,55.42,8/21/2023 03:30:01,8/21/2023 03:30:01,8/21/2023 03:30:01,8/21/2023 03:30:01,55.74,55.74,8/21/2023 03:30:36,8/21/2023 03:30:35,53.52,53.52,53.52,53.52,8/21/2023 03:41:30,8/21/2023 03:41:30,8/21/2023 03:41:29,8/21/2023 03:41:29,53.85,53.85,8/21/2023 03:40:11,8/21/2023 03:40:11,54.28,54.28,54.28,54.28,54.66,54.66,0.611,0.611,0.611,0.61,0.641,0.641,0
21AUG2023:04:00:00,15min,Peter Sinks,UCC,270,53.1,54.1,52.1,54.12,54.10,53.75,53.72,8/21/2023 03:45:09,8/21/2023 03:45:09,8/21/2023 03:45:10,8/21/2023 03:48:08,54.54,54.48,8/21/2023 03:45:10,8/21/2023 03:45:10,51.73,51.69,52.11,52.06,8/21/2023 03:58:26,8/21/2023 03:58:26,8/21/2023 03:58:29,8/21/2023 03:58:29,52.13,52.08,8/21/2023 03:58:29,8/21/2023 03:58:29,52.88,52.87,52.92,52.87,53.33,53.27,0.5800,0.5780,0.4560,0.4620,0.5680,0.5690,-0,-0,21AUG2023:03:45:14,2.6,8/21/2023 03:46:22,0.9,360,66.5300,2490,8/21/2023 03:50:49,2430,8/21/2023 03:45:03,2455,12.8,53.86,53.86,53.86,53.86,8/21/2023 03:45:18,8/21/2023 03:45:18,8/21/2023 03:45:18,8/21/2023 03:45:18,54.33,54.33,8/21/2023 03:45:29,8/21/2023 03:45:28,51.95,51.95,51.95,51.95,8/21/2023 03:58:38,8/21/2023 03:58:38,8/21/2023 03:58:38,8/21/2023 03:58:37,52.32,52.32,8/21/2023 03:58:47,8/21/2023 03:58:47,52.9,52.9,52.9,52.9,53.32,53.32,0.514,0.513,0.513,0.513,0.56,0.56,0
21AUG2023:04:15:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.3,53.65,53.64,53.27,53.25,8/21/2023 04:14:41,8/21/2023 04:14:40,8/21/2023 04:14:38,8/21/2023 04:14:38,54.08,54.03,8/21/2023 04:14:35,8/21/2023 04:14:35,51.93,51.92,52.21,52.17,8/21/2023 04:01:44,8/21/2023 04:01:43,8/21/2023 04:01:48,8/21/2023 04:01:46,52.35,52.30,8/21/2023 04:01:45,8/21/2023 04:01:45,52.89,52.88,52.85,52.79,53.31,53.26,0.3760,0.3770,0.2570,0.2510,0.3840,0.3840,-0,-0,21AUG2023:04:00:06,2.2,8/21/2023 04:05:40,0.6,359,24.7200,2460,8/21/2023 04:00:01,2430,8/21/2023 04:00:05,2453,12.8,53.41,53.41,53.41,53.41,8/21/2023 04:14:47,8/21/2023 04:14:46,8/21/2023 04:14:46,8/21/2023 04:14:46,53.95,53.95,8/21/2023 04:14:53,8/21/2023 04:14:52,52.1,52.1,52.1,52.1,8/21/2023 04:01:53,8/21/2023 04:01:53,8/21/2023 04:01:53,8/21/2023 04:01:52,52.46,52.46,8/21/2023 04:01:52,8/21/2023 04:01:52,52.85,52.85,52.85,52.85,53.26,53.26,0.31,0.31,0.31,0.31,0.371,0.371,0
21AUG2023:04:30:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.5,55.52,55.48,54.96,54.96,8/21/2023 04:29:07,8/21/2023 04:29:08,8/21/2023 04:25:18,8/21/2023 04:25:16,55.74,55.69,8/21/2023 04:29:07,8/21/2023 04:29:07,53.27,53.25,53.19,53.14,8/21/2023 04:15:46,8/21/2023 04:15:46,8/21/2023 04:15:48,8/21/2023 04:15:01,53.64,53.58,8/21/2023 04:15:40,8/21/2023 04:15:40,54.02,54.01,53.96,53.93,54.47,54.42,0.5420,0.5410,0.5660,0.5640,0.5420,0.5420,-0,-0,21AUG2023:04:15:15,2.6,8/21/2023 04:19:09,1.3,315,78.5000,2460,8/21/2023 04:15:01,2430,8/21/2023 04:15:02,2451,12.8,55.1,55.1,55.1,55.1,8/21/2023 04:29:15,8/21/2023 04:29:15,8/21/2023 04:29:15,8/21/2023 04:29:15,55.44,55.44,8/21/2023 04:29:25,8/21/2023 04:29:25,53.23,53.23,53.23,53.23,8/21/2023 04:15:55,8/21/2023 04:15:55,8/21/2023 04:15:55,8/21/2023 04:15:54,53.69,53.69,8/21/2023 04:16:05,8/21/2023 04:16:05,53.97,53.97,53.97,53.97,54.43,54.43,0.55,0.55,0.55,0.55,0.535,0.535,0
21AUG2023:04:45:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.6,54.76,54.76,54.62,54.61,8/21/2023 04:35:00,8/21/2023 04:35:00,8/21/2023 04:35:01,8/21/2023 04:34:58,55.21,55.16,8/21/2023 04:34:54,8/21/2023 04:34:54,53.25,53.22,53.61,53.55,8/21/2023 04:39:39,8/21/2023 04:39:39,8/21/2023 04:41:30,8/21/2023 04:41:30,53.64,53.58,8/21/2023 04:39:25,8/21/2023 04:39:25,53.99,53.98,54.11,54.06,54.43,54.38,0.3920,0.3880,0.3150,0.3190,0.4020,0.4020,-0,-0,21AUG2023:04:30:01,2.2,8/21/2023 04:34:03,1.0,215,78.9900,2460,8/21/2023 04:30:02,2430,8/21/2023 04:30:01,2449,12.8,54.66,54.66,54.66,54.66,8/21/2023 04:35:06,8/21/2023 04:35:06,8/21/2023 04:35:06,8/21/2023 04:35:05,55.11,55.11,8/21/2023 04:35:18,8/21/2023 04:35:17,53.49,53.49,53.49,53.49,8/21/2023 04:40:20,8/21/2023 04:40:19,8/21/2023 04:40:19,8/21/2023 04:40:19,53.65,53.65,8/21/2023 04:40:32,8/21/2023 04:40:31,54.04,54.04,54.04,54.04,54.42,54.41,0.343,0.342,0.342,0.343,0.398,0.398,0
21AUG2023:05:00:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.2,54.36,54.37,54.22,54.18,8/21/2023 04:51:14,8/21/2023 04:51:14,8/21/2023 04:59:48,8/21/2023 04:59:48,54.69,54.64,8/21/2023 04:50:06,8/21/2023 04:50:06,52.86,52.80,53.14,53.07,8/21/2023 04:52:40,8/21/2023 04:52:40,8/21/2023 04:53:02,8/21/2023 04:53:02,53.33,53.28,8/21/2023 04:52:33,8/21/2023 04:52:33,53.74,53.72,53.70,53.66,54.17,54.12,0.3650,0.3640,0.2450,0.2560,0.3310,0.3310,-0,-0,21AUG2023:04:50:25,3.3,8/21/2023 04:46:28,0.8,6,69.2100,2460,8/21/2023 04:45:02,2430,8/21/2023 04:45:01,2449,12.8,54.12,54.12,54.12,54.13,8/21/2023 04:59:59,8/21/2023 04:59:59,8/21/2023 04:59:59,8/21/2023 04:59:58,54.56,54.56,8/21/2023 04:50:33,8/21/2023 04:50:32,53.01,53.01,53.01,53.01,8/21/2023 04:52:51,8/21/2023 04:52:51,8/21/2023 04:52:51,8/21/2023 04:52:51,53.37,53.37,8/21/2023 04:53:14,8/21/2023 04:53:14,53.7,53.7,53.7,53.7,54.14,54.14,0.292,0.292,0.292,0.292,0.309,0.309,0
21AUG2023:05:15:00,15min,Peter Sinks,UCC,270,53.0,54.3,51.7,54.23,54.23,54.11,54.06,8/21/2023 05:00:03,8/21/2023 05:00:03,8/21/2023 05:00:11,8/21/2023 05:00:11,54.69,54.64,8/21/2023 05:00:16,8/21/2023 05:00:16,50.98,50.94,51.73,51.67,8/21/2023 05:14:25,8/21/2023 05:14:25,8/21/2023 05:14:26,8/21/2023 05:14:26,51.53,51.48,8/21/2023 05:14:25,8/21/2023 05:14:25,52.84,52.82,52.95,52.89,53.28,53.23,0.7210,0.7180,0.6300,0.6360,0.7150,0.7150,0,0,21AUG2023:05:14:55,3.1,8/21/2023 05:00:02,0.7,346,57.5400,2460,8/21/2023 05:00:01,2430,8/21/2023 05:00:02,2449,12.8,54.12,54.11,54.11,54.11,8/21/2023 05:00:01,8/21/2023 05:00:01,8/21/2023 05:00:01,8/21/2023 05:00:01,54.51,54.51,8/21/2023 05:00:28,8/21/2023 05:00:27,51.52,51.52,51.52,51.52,8/21/2023 05:14:32,8/21/2023 05:14:32,8/21/2023 05:14:32,8/21/2023 05:14:32,51.85,51.85,8/21/2023 05:14:35,8/21/2023 05:14:34,52.9,52.9,52.89,52.89,53.29,53.29,0.67,0.67,0.67,0.67,0.707,0.707,0
21AUG2023:05:30:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.0,52.89,52.93,52.38,52.34,8/21/2023 05:29:50,8/21/2023 05:29:45,8/21/2023 05:17:12,8/21/2023 05:17:11,53.18,53.13,8/21/2023 05:29:48,8/21/2023 05:29:48,48.68,48.59,50.17,50.12,8/21/2023 05:24:31,8/21/2023 05:24:31,8/21/2023 05:22:46,8/21/2023 05:22:47,50.02,49.97,8/21/2023 05:22:40,8/21/2023 05:22:40,51.47,51.47,51.45,51.40,51.91,51.85,0.8370,0.8480,0.5000,0.4980,0.6950,0.6950,0,2,21AUG2023:05:29:36,2.2,8/21/2023 05:23:21,0.3,29,24.8200,2460,8/21/2023 05:15:02,2430,8/21/2023 05:15:01,2449,12.7,52.45,52.44,52.45,52.45,8/21/2023 05:17:16,8/21/2023 05:17:16,8/21/2023 05:17:15,8/21/2023 05:17:15,52.85,52.86,8/21/2023 05:30:00,8/21/2023 05:30:00,49.76,49.77,49.76,49.76,8/21/2023 05:22:49,8/21/2023 05:22:48,8/21/2023 05:22:48,8/21/2023 05:22:48,50.22,50.22,8/21/2023 05:23:04,8/21/2023 05:23:03,51.44,51.44,51.44,51.44,51.87,51.87,0.605,0.604,0.606,0.607,0.601,0.602,0
21AUG2023:05:45:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.5,53.91,53.91,52.75,52.76,8/21/2023 05:32:22,8/21/2023 05:32:22,8/21/2023 05:30:57,8/21/2023 05:30:56,54.08,54.03,8/21/2023 05:32:32,8/21/2023 05:32:32,49.93,49.79,50.43,50.38,8/21/2023 05:33:43,8/21/2023 05:33:42,8/21/2023 05:39:28,8/21/2023 05:39:28,50.62,50.57,8/21/2023 05:39:29,8/21/2023 05:39:29,51.66,51.65,51.43,51.40,52.11,52.06,0.8620,0.8670,0.5480,0.5710,0.7610,0.7610,2,5,21AUG2023:05:45:00,5.7,8/21/2023 05:44:57,0.5,358,53.9900,2460,8/21/2023 05:30:01,2430,8/21/2023 05:30:02,2448,12.7,53.02,53.02,53.02,53.02,8/21/2023 05:32:35,8/21/2023 05:32:35,8/21/2023 05:32:35,8/21/2023 05:32:35,53.87,53.87,8/21/2023 05:32:48,8/21/2023 05:32:48,50.34,50.34,50.34,50.34,8/21/2023 05:39:59,8/21/2023 05:39:59,8/21/2023 05:39:59,8/21/2023 05:39:59,50.72,50.71,8/21/2023 05:40:10,8/21/2023 05:40:09,51.54,51.54,51.53,51.53,52.09,52.09,0.662,0.661,0.662,0.663,0.715,0.715,0
21AUG2023:06:00:00,15min,Peter Sinks,UCC,270,58.0,60.2,52.2,60.53,60.53,60.20,60.08,8/21/2023 05:58:49,8/21/2023 05:58:50,8/21/2023 05:58:51,8/21/2023 05:58:50,60.64,60.59,8/21/2023 05:58:54,8/21/2023 05:58:54,54.12,54.27,52.78,52.97,8/21/2023 05:45:01,8/21/2023 05:45:01,8/21/2023 05:45:01,8/21/2023 05:45:01,53.33,53.28,8/21/2023 05:45:01,8/21/2023 05:45:01,57.87,57.81,57.86,57.79,58.22,58.17,1.1140,1.1170,1.0230,1.0060,1.0540,1.0540,12,20,21AUG2023:05:59:58,7.9,8/21/2023 05:49:57,4.6,294,14.2100,4830,8/21/2023 05:50:48,2430,8/21/2023 05:45:01,3894,12.7,60.13,60.12,60.13,60.13,8/21/2023 05:58:59,8/21/2023 05:58:59,8/21/2023 05:58:59,8/21/2023 05:58:59,60.25,60.25,8/21/2023 05:59:03,8/21/2023 05:59:02,52.06,52.09,52.12,52.15,8/21/2023 05:45:01,8/21/2023 05:45:01,8/21/2023 05:45:01,8/21/2023 05:45:01,52.39,52.41,8/21/2023 05:45:01,8/21/2023 05:45:01,57.77,57.77,57.77,57.77,58.09,58.09,1.105,1.1,1.097,1.095,1.213,1.206,0
21AUG2023:06:15:00,15min,Peter Sinks,UCC,270,59.5,61.2,57.8,61.62,61.59,61.22,61.17,8/21/2023 06:11:46,8/21/2023 06:11:46,8/21/2023 06:11:47,8/21/2023 06:11:47,61.70,61.65,8/21/2023 06:11:48,8/21/2023 06:11:48,57.06,57.03,57.59,57.52,8/21/2023 06:01:51,8/21/2023 06:01:51,8/21/2023 06:01:53,8/21/2023 06:01:52,57.85,57.80,8/21/2023 06:01:50,8/21/2023 06:01:50,59.34,59.31,59.43,59.37,59.79,59.74,0.9900,0.9940,0.7570,0.7560,0.8140,0.8150,23,27,21AUG2023:06:15:00,13.2,8/21/2023 06:02:57,4.6,312,24.1200,4800,8/21/2023 06:00:06,4740,8/21/2023 06:02:57,4780,12.6,61.14,61.13,61.14,61.14,8/21/2023 06:11:53,8/21/2023 06:11:53,8/21/2023 06:11:52,8/21/2023 06:11:52,61.31,61.31,8/21/2023 06:12:02,8/21/2023 06:12:01,57.47,57.47,57.47,57.47,8/21/2023 06:01:57,8/21/2023 06:01:56,8/21/2023 06:01:56,8/21/2023 06:01:56,58.14,58.14,8/21/2023 06:02:08,8/21/2023 06:02:07,59.35,59.35,59.35,59.35,59.74,59.74,0.796,0.794,0.796,0.797,0.741,0.742,0
21AUG2023:06:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,57.9,62.19,62.26,61.39,61.40,8/21/2023 06:26:01,8/21/2023 06:25:59,8/21/2023 06:19:37,8/21/2023 06:19:37,62.15,62.10,8/21/2023 06:25:03,8/21/2023 06:25:03,56.60,56.55,57.57,57.57,8/21/2023 06:15:34,8/21/2023 06:15:33,8/21/2023 06:15:36,8/21/2023 06:15:35,57.70,57.65,8/21/2023 06:15:36,8/21/2023 06:15:36,60.17,60.17,60.27,60.23,60.67,60.62,1.0000,1.0160,0.7120,0.7100,0.8320,0.8320,31,33,21AUG2023:06:29:45,13.6,8/21/2023 06:19:29,5.2,344,28.4700,4800,8/21/2023 06:15:03,4740,8/21/2023 06:19:30,4783,12.7,61.56,61.55,61.56,61.56,8/21/2023 06:26:08,8/21/2023 06:26:08,8/21/2023 06:26:07,8/21/2023 06:26:07,61.87,61.87,8/21/2023 06:25:15,8/21/2023 06:25:15,57.49,57.5,57.49,57.48,8/21/2023 06:15:39,8/21/2023 06:15:39,8/21/2023 06:15:39,8/21/2023 06:15:39,58.36,58.36,8/21/2023 06:15:49,8/21/2023 06:15:48,60.21,60.21,60.21,60.21,60.65,60.65,0.784,0.782,0.784,0.785,0.751,0.751,0
21AUG2023:06:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,59.7,62.69,62.67,62.35,62.31,8/21/2023 06:42:52,8/21/2023 06:42:51,8/21/2023 06:42:54,8/21/2023 06:42:53,62.68,62.63,8/21/2023 06:42:54,8/21/2023 06:42:54,58.36,58.33,59.48,59.47,8/21/2023 06:32:41,8/21/2023 06:32:41,8/21/2023 06:32:42,8/21/2023 06:32:42,59.66,59.61,8/21/2023 06:30:06,8/21/2023 06:30:06,60.66,60.66,60.68,60.64,61.15,61.10,0.7400,0.7550,0.5170,0.5140,0.5960,0.5960,34,36,21AUG2023:06:45:00,9.6,8/21/2023 06:44:01,4.7,347,24.5000,4800,8/21/2023 06:30:03,4770,8/21/2023 06:30:01,4787,12.7,62.25,62.25,62.25,62.26,8/21/2023 06:42:58,8/21/2023 06:42:58,8/21/2023 06:42:58,8/21/2023 06:42:58,62.28,62.28,8/21/2023 06:43:16,8/21/2023 06:43:16,59.45,59.46,59.45,59.45,8/21/2023 06:30:11,8/21/2023 06:30:10,8/21/2023 06:30:10,8/21/2023 06:30:10,60.02,60.01,8/21/2023 06:30:27,8/21/2023 06:30:27,60.65,60.65,60.65,60.65,61.11,61.11,0.556,0.554,0.556,0.557,0.545,0.545,0
21AUG2023:07:00:00,15min,Peter Sinks,UCC,270,61.3,62.6,59.9,62.72,62.72,62.55,62.47,8/21/2023 06:53:12,8/21/2023 06:58:58,8/21/2023 06:53:13,8/21/2023 06:53:13,63.06,63.01,8/21/2023 06:53:11,8/21/2023 06:53:11,59.13,59.07,60.01,59.98,8/21/2023 06:51:16,8/21/2023 06:51:16,8/21/2023 06:51:18,8/21/2023 06:51:18,59.89,59.84,8/21/2023 06:50:18,8/21/2023 06:50:18,61.07,61.07,61.24,61.22,61.57,61.52,0.7470,0.7560,0.5180,0.5080,0.6310,0.6320,54,107,21AUG2023:07:00:00,9.4,8/21/2023 06:52:29,4.8,339,22.8600,4830,8/21/2023 06:59:54,4770,8/21/2023 06:45:01,4789,12.7,62.41,62.4,62.41,62.41,8/21/2023 06:53:19,8/21/2023 06:53:19,8/21/2023 06:53:18,8/21/2023 06:53:18,62.73,62.73,8/21/2023 06:53:30,8/21/2023 06:53:30,59.71,59.71,59.71,59.71,8/21/2023 06:50:18,8/21/2023 06:50:17,8/21/2023 06:50:17,8/21/2023 06:50:17,60.07,60.07,8/21/2023 06:50:35,8/21/2023 06:50:34,61.14,61.14,61.14,61.14,61.54,61.54,0.571,0.57,0.571,0.572,0.581,0.581,0
21AUG2023:07:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.3,62.80,62.81,63.37,63.35,8/21/2023 07:08:07,8/21/2023 07:08:07,8/21/2023 07:14:20,8/21/2023 07:14:22,63.28,63.23,8/21/2023 07:08:25,8/21/2023 07:08:25,60.43,60.39,61.21,61.19,8/21/2023 07:01:46,8/21/2023 07:01:46,8/21/2023 07:01:50,8/21/2023 07:01:50,61.32,61.27,8/21/2023 07:01:46,8/21/2023 07:01:46,61.96,61.96,62.44,62.42,62.47,62.42,0.4510,0.4610,0.4890,0.4890,0.3730,0.3730,132,169,21AUG2023:07:14:59,9.6,8/21/2023 07:04:20,4.7,343,23.1000,4830,8/21/2023 07:01:53,4770,8/21/2023 07:00:03,4801,12.7,62.88,62.88,62.88,62.88,8/21/2023 07:14:00,8/21/2023 07:13:59,8/21/2023 07:13:59,8/21/2023 07:13:59,63.08,63.08,8/21/2023 07:08:41,8/21/2023 07:08:40,61.08,61.09,61.08,61.08,8/21/2023 07:01:52,8/21/2023 07:01:51,8/21/2023 07:01:51,8/21/2023 07:01:51,61.61,61.61,8/21/2023 07:01:58,8/21/2023 07:01:58,62.19,62.19,62.19,62.19,62.43,62.43,0.42,0.42,0.42,0.421,0.334,0.334,0
21AUG2023:07:30:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.3,62.96,63.00,64.26,64.21,8/21/2023 07:27:09,8/21/2023 07:27:05,8/21/2023 07:28:36,8/21/2023 07:28:24,63.59,63.54,8/21/2023 07:27:00,8/21/2023 07:27:00,61.76,61.75,62.63,62.63,8/21/2023 07:16:33,8/21/2023 07:16:32,8/21/2023 07:16:34,8/21/2023 07:16:34,62.31,62.26,8/21/2023 07:18:29,8/21/2023 07:18:29,62.37,62.37,63.44,63.45,62.91,62.86,0.2970,0.3040,0.3720,0.3660,0.2970,0.2970,188,230,21AUG2023:07:26:57,8.1,8/21/2023 07:26:29,2.4,331,35.7500,4860,8/21/2023 07:25:17,4800,8/21/2023 07:15:01,4818,12.8,63.52,63.52,63.52,63.52,8/21/2023 07:28:54,8/21/2023 07:28:54,8/21/2023 07:28:54,8/21/2023 07:28:53,63.49,63.49,8/21/2023 07:27:25,8/21/2023 07:27:25,62.27,62.27,62.27,62.26,8/21/2023 07:16:43,8/21/2023 07:16:43,8/21/2023 07:16:43,8/21/2023 07:16:43,62.4,62.4,8/21/2023 07:22:51,8/21/2023 07:22:50,62.9,62.9,62.91,62.91,62.88,62.88,0.293,0.293,0.293,0.293,0.278,0.278,0
21AUG2023:07:45:00,15min,Peter Sinks,UCC,270,63.4,64.2,63.2,63.74,63.74,64.92,64.90,8/21/2023 07:44:36,8/21/2023 07:44:36,8/21/2023 07:44:41,8/21/2023 07:44:41,64.19,64.14,8/21/2023 07:44:36,8/21/2023 07:44:36,62.62,62.60,63.58,63.58,8/21/2023 07:30:22,8/21/2023 07:30:22,8/21/2023 07:30:53,8/21/2023 07:30:57,63.14,63.09,8/21/2023 07:30:21,8/21/2023 07:30:21,63.16,63.16,64.12,64.12,63.69,63.64,0.2130,0.2170,0.2730,0.2650,0.2130,0.2130,245,290,21AUG2023:07:45:00,9.2,8/21/2023 07:40:34,2.9,331,34.6600,4890,8/21/2023 07:31:23,4800,8/21/2023 07:30:02,4840,12.8,64.23,64.23,64.23,64.23,8/21/2023 07:44:45,8/21/2023 07:44:45,8/21/2023 07:44:45,8/21/2023 07:44:44,64.11,64.11,8/21/2023 07:44:55,8/21/2023 07:44:54,63.19,63.19,63.19,63.19,8/21/2023 07:31:01,8/21/2023 07:31:01,8/21/2023 07:31:01,8/21/2023 07:31:00,63.24,63.24,8/21/2023 07:30:33,8/21/2023 07:30:32,63.63,63.63,63.63,63.63,63.65,63.65,0.207,0.207,0.207,0.207,0.203,0.203,0
21AUG2023:08:00:00,15min,Peter Sinks,UCC,270,64.1,64.6,64.0,64.32,64.35,65.28,65.28,8/21/2023 07:50:37,8/21/2023 07:50:37,8/21/2023 07:50:21,8/21/2023 07:50:21,64.79,64.74,8/21/2023 07:50:29,8/21/2023 07:50:29,63.39,63.37,64.20,64.19,8/21/2023 07:45:30,8/21/2023 07:46:14,8/21/2023 07:56:38,8/21/2023 07:56:37,63.89,63.84,8/21/2023 07:45:28,8/21/2023 07:45:28,63.80,63.81,64.77,64.76,64.36,64.31,0.1670,0.1720,0.2070,0.2020,0.1610,0.1610,337,388,21AUG2023:07:59:14,12.5,8/21/2023 07:58:53,5.3,340,34.8700,4920,8/21/2023 07:59:22,4830,8/21/2023 07:45:01,4867,12.9,64.62,64.62,64.62,64.61,8/21/2023 07:50:32,8/21/2023 07:50:31,8/21/2023 07:50:31,8/21/2023 07:50:31,64.64,64.64,8/21/2023 07:50:53,8/21/2023 07:50:52,63.99,63.99,63.99,63.99,8/21/2023 07:48:24,8/21/2023 07:48:24,8/21/2023 07:45:04,8/21/2023 07:45:04,63.98,63.98,8/21/2023 07:45:41,8/21/2023 07:45:40,64.28,64.28,64.28,64.28,64.33,64.33,0.133,0.133,0.132,0.132,0.141,0.141,0
21AUG2023:08:15:00,15min,Peter Sinks,UCC,270,64.6,65.3,64.4,65.12,65.16,65.99,65.98,8/21/2023 08:05:43,8/21/2023 08:05:43,8/21/2023 08:05:44,8/21/2023 08:08:02,65.40,65.35,8/21/2023 08:05:43,8/21/2023 08:05:43,63.80,63.80,64.66,64.65,8/21/2023 08:01:41,8/21/2023 08:01:41,8/21/2023 08:04:19,8/21/2023 08:04:20,64.34,64.29,8/21/2023 08:01:57,8/21/2023 08:01:57,64.31,64.32,65.29,65.26,64.87,64.82,0.2490,0.2540,0.3150,0.3130,0.2180,0.2180,411,436,21AUG2023:08:14:57,16.2,8/21/2023 08:02:27,7.0,357,21.5200,4950,8/21/2023 08:10:11,4860,8/21/2023 08:00:27,4908,13.0,65.32,65.32,65.32,65.32,8/21/2023 08:05:47,8/21/2023 08:05:46,8/21/2023 08:05:46,8/21/2023 08:05:46,65.19,65.2,8/21/2023 08:05:52,8/21/2023 08:05:52,64.38,64.38,64.38,64.38,8/21/2023 08:04:21,8/21/2023 08:04:20,8/21/2023 08:04:20,8/21/2023 08:04:20,64.42,64.42,8/21/2023 08:02:09,8/21/2023 08:02:08,64.79,64.8,64.8,64.8,64.84,64.84,0.236,0.236,0.236,0.237,0.189,0.189,0
21AUG2023:08:30:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.8,65.98,65.99,66.57,66.55,8/21/2023 08:24:35,8/21/2023 08:24:35,8/21/2023 08:25:24,8/21/2023 08:25:25,66.23,66.18,8/21/2023 08:24:37,8/21/2023 08:24:37,64.19,64.17,64.76,64.77,8/21/2023 08:19:16,8/21/2023 08:29:32,8/21/2023 08:17:08,8/21/2023 08:17:08,64.87,64.82,8/21/2023 08:15:02,8/21/2023 08:15:02,64.89,64.89,65.82,65.78,65.45,65.40,0.3570,0.3660,0.4420,0.4300,0.2820,0.2820,487,569,21AUG2023:08:30:00,14.0,8/21/2023 08:26:44,7.3,3,22.4000,5070,8/21/2023 08:28:48,4890,8/21/2023 08:15:02,4986,13.2,65.96,65.96,65.96,65.97,8/21/2023 08:28:48,8/21/2023 08:28:48,8/21/2023 08:28:47,8/21/2023 08:28:47,65.91,65.91,8/21/2023 08:22:32,8/21/2023 08:22:32,64.61,64.61,64.61,64.6,8/21/2023 08:17:17,8/21/2023 08:17:17,8/21/2023 08:17:17,8/21/2023 08:17:16,64.98,64.98,8/21/2023 08:15:25,8/21/2023 08:15:24,65.34,65.34,65.34,65.34,65.43,65.43,0.337,0.337,0.337,0.337,0.247,0.246,0
21AUG2023:08:45:00,15min,Peter Sinks,UCC,270,65.8,66.8,65.2,66.99,67.03,67.18,67.15,8/21/2023 08:44:38,8/21/2023 08:44:38,8/21/2023 08:36:34,8/21/2023 08:36:34,67.21,67.17,8/21/2023 08:44:38,8/21/2023 08:44:38,64.42,64.43,65.43,65.45,8/21/2023 08:34:09,8/21/2023 08:34:09,8/21/2023 08:40:34,8/21/2023 08:40:32,65.27,65.22,8/21/2023 08:31:34,8/21/2023 08:31:34,65.56,65.57,66.36,66.31,66.15,66.10,0.4650,0.4790,0.3600,0.3580,0.3900,0.3900,598,788,21AUG2023:08:41:04,17.1,8/21/2023 08:38:29,9.1,6,22.2100,5220,8/21/2023 08:38:10,5040,8/21/2023 08:30:01,5134,13.6,66.82,66.82,66.82,66.82,8/21/2023 08:44:44,8/21/2023 08:44:43,8/21/2023 08:44:43,8/21/2023 08:44:43,66.86,66.86,8/21/2023 08:44:58,8/21/2023 08:44:57,65.2,65.21,65.2,65.2,8/21/2023 08:34:21,8/21/2023 08:34:21,8/21/2023 08:34:21,8/21/2023 08:34:20,65.26,65.27,8/21/2023 08:30:01,8/21/2023 08:30:01,65.95,65.95,65.95,65.95,66.1,66.1,0.343,0.343,0.343,0.344,0.352,0.352,0
21AUG2023:09:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.7,67.62,67.68,68.06,68.05,8/21/2023 08:49:20,8/21/2023 08:49:20,8/21/2023 08:49:23,8/21/2023 08:49:23,67.91,67.87,8/21/2023 08:49:21,8/21/2023 08:49:21,64.96,64.90,65.51,65.49,8/21/2023 08:53:31,8/21/2023 08:53:31,8/21/2023 08:54:50,8/21/2023 08:54:50,65.74,65.69,8/21/2023 08:54:05,8/21/2023 08:54:05,66.01,66.02,66.75,66.73,66.67,66.62,0.5370,0.5490,0.5170,0.5170,0.4510,0.4510,552,846,21AUG2023:08:50:35,21.1,8/21/2023 08:58:23,8.8,1,26.2900,5220,8/21/2023 08:51:59,5070,8/21/2023 08:57:39,5147,13.7,67.64,67.64,67.64,67.64,8/21/2023 08:49:32,8/21/2023 08:49:32,8/21/2023 08:49:32,8/21/2023 08:49:31,67.69,67.69,8/21/2023 08:49:45,8/21/2023 08:49:44,65.5,65.5,65.5,65.5,8/21/2023 08:54:57,8/21/2023 08:54:57,8/21/2023 08:54:57,8/21/2023 08:54:56,65.86,65.86,8/21/2023 08:54:17,8/21/2023 08:54:12,66.38,66.38,66.38,66.38,66.66,66.66,0.468,0.467,0.468,0.469,0.405,0.405,0
21AUG2023:09:15:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.8,66.56,66.62,66.65,66.62,8/21/2023 09:02:32,8/21/2023 09:02:32,8/21/2023 09:03:12,8/21/2023 09:03:12,67.04,66.99,8/21/2023 09:03:10,8/21/2023 09:03:10,64.31,64.30,64.60,64.59,8/21/2023 09:12:04,8/21/2023 09:12:04,8/21/2023 09:08:15,8/21/2023 09:08:14,64.93,64.88,8/21/2023 09:12:04,8/21/2023 09:12:04,64.90,64.90,65.24,65.22,65.56,65.51,0.4410,0.4420,0.4320,0.4240,0.4220,0.4220,274,797,21AUG2023:09:02:11,17.3,8/21/2023 09:03:49,8.9,11,21.1600,5160,8/21/2023 09:02:43,5070,8/21/2023 09:00:19,5126,13.7,66.4,66.4,66.4,66.4,8/21/2023 09:03:13,8/21/2023 09:03:13,8/21/2023 09:03:13,8/21/2023 09:03:13,66.77,66.77,8/21/2023 09:03:15,8/21/2023 09:03:14,64.58,64.58,64.58,64.58,8/21/2023 09:12:07,8/21/2023 09:12:07,8/21/2023 09:12:07,8/21/2023 09:12:06,65.07,65.07,8/21/2023 09:12:31,8/21/2023 09:12:31,65.07,65.07,65.07,65.07,65.55,65.55,0.423,0.423,0.423,0.423,0.409,0.409,0
21AUG2023:09:30:00,15min,Peter Sinks,UCC,270,65.1,67.1,64.7,67.82,67.88,67.33,67.32,8/21/2023 09:27:03,8/21/2023 09:27:03,8/21/2023 09:27:04,8/21/2023 09:27:04,67.67,67.62,8/21/2023 09:27:04,8/21/2023 09:27:04,64.23,64.24,64.44,64.45,8/21/2023 09:25:18,8/21/2023 09:25:18,8/21/2023 09:25:19,8/21/2023 09:25:18,64.94,64.90,8/21/2023 09:18:54,8/21/2023 09:18:54,64.80,64.80,65.19,65.18,65.48,65.44,0.5280,0.5310,0.5420,0.5420,0.5070,0.5070,408,934,21AUG2023:09:27:09,18.2,8/21/2023 09:25:14,8.0,353,25.9200,5280,8/21/2023 09:25:41,5100,8/21/2023 09:16:58,5185,13.8,66.99,66.98,66.99,67,8/21/2023 09:27:13,8/21/2023 09:27:12,8/21/2023 09:27:12,8/21/2023 09:27:12,67.21,67.21,8/21/2023 09:27:28,8/21/2023 09:27:27,64.42,64.42,64.42,64.42,8/21/2023 09:25:30,8/21/2023 09:25:30,8/21/2023 09:25:30,8/21/2023 09:25:30,65.04,65.04,8/21/2023 09:19:06,8/21/2023 09:19:05,64.99,64.99,64.99,64.99,65.45,65.45,0.51,0.509,0.51,0.51,0.488,0.488,0
21AUG2023:09:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.8,66.20,66.27,66.42,66.40,8/21/2023 09:30:02,8/21/2023 09:30:02,8/21/2023 09:32:23,8/21/2023 09:32:23,66.38,66.33,8/21/2023 09:32:43,8/21/2023 09:32:43,64.30,64.28,64.59,64.59,8/21/2023 09:39:53,8/21/2023 09:39:53,8/21/2023 09:39:53,8/21/2023 09:39:53,65.10,65.05,8/21/2023 09:39:58,8/21/2023 09:39:58,64.98,64.98,65.43,65.42,65.65,65.60,0.3340,0.3360,0.3890,0.3830,0.3080,0.3090,320,861,21AUG2023:09:31:34,17.3,8/21/2023 09:34:15,8.0,358,24.2600,5280,8/21/2023 09:30:21,5130,8/21/2023 09:37:25,5208,13.9,66.01,66.01,66.01,66.01,8/21/2023 09:32:48,8/21/2023 09:32:47,8/21/2023 09:32:47,8/21/2023 09:32:47,66.21,66.21,8/21/2023 09:33:07,8/21/2023 09:33:07,64.53,64.54,64.53,64.53,8/21/2023 09:40:03,8/21/2023 09:40:02,8/21/2023 09:40:02,8/21/2023 09:40:02,65.16,65.16,8/21/2023 09:40:16,8/21/2023 09:40:15,65.21,65.21,65.21,65.21,65.63,65.63,0.335,0.335,0.335,0.335,0.287,0.288,0
21AUG2023:10:00:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.3,65.21,65.25,65.37,65.36,8/21/2023 09:46:47,8/21/2023 09:46:47,8/21/2023 09:46:53,8/21/2023 09:46:53,65.84,65.79,8/21/2023 09:46:45,8/21/2023 09:46:45,63.72,63.72,63.91,63.91,8/21/2023 09:56:13,8/21/2023 09:56:13,8/21/2023 09:58:08,8/21/2023 09:58:08,64.48,64.43,8/21/2023 09:59:26,8/21/2023 09:59:26,64.36,64.36,64.58,64.58,65.03,64.98,0.3360,0.3370,0.3860,0.3850,0.3420,0.3420,143,628,21AUG2023:09:48:55,21.3,8/21/2023 09:56:49,7.0,338,37.2200,5220,8/21/2023 09:48:33,4980,8/21/2023 09:59:58,5105,13.5,65.2,65.2,65.2,65.2,8/21/2023 09:46:54,8/21/2023 09:46:53,8/21/2023 09:46:53,8/21/2023 09:46:53,65.68,65.68,8/21/2023 09:46:56,8/21/2023 09:46:55,63.94,63.94,63.94,63.94,8/21/2023 09:59:33,8/21/2023 09:59:32,8/21/2023 09:59:32,8/21/2023 09:59:32,64.56,64.56,8/21/2023 09:59:32,8/21/2023 09:59:32,64.48,64.48,64.48,64.48,65.02,65.02,0.355,0.355,0.355,0.355,0.333,0.333,0
21AUG2023:10:15:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.8,65.27,65.31,65.74,65.73,8/21/2023 10:14:39,8/21/2023 10:14:34,8/21/2023 10:14:51,8/21/2023 10:14:51,65.83,65.78,8/21/2023 10:14:41,8/21/2023 10:14:41,63.28,63.30,63.48,63.51,8/21/2023 10:08:20,8/21/2023 10:07:45,8/21/2023 10:07:47,8/21/2023 10:07:47,64.02,63.97,8/21/2023 10:11:22,8/21/2023 10:11:22,63.79,63.80,63.95,63.95,64.44,64.39,0.3390,0.3430,0.4120,0.4070,0.3270,0.3270,183,1043,21AUG2023:10:14:22,21.9,8/21/2023 10:00:26,8.1,346,21.5200,5280,8/21/2023 10:12:36,4950,8/21/2023 10:08:29,5058,13.4,65.32,65.32,65.32,65.33,8/21/2023 10:14:53,8/21/2023 10:14:52,8/21/2023 10:14:52,8/21/2023 10:14:52,65.63,65.64,8/21/2023 10:15:00,8/21/2023 10:15:00,63.5,63.5,63.5,63.5,8/21/2023 10:08:31,8/21/2023 10:08:30,8/21/2023 10:08:30,8/21/2023 10:08:30,64.09,64.09,8/21/2023 10:11:30,8/21/2023 10:11:30,63.86,63.86,63.86,63.86,64.39,64.4,0.34,0.341,0.342,0.343,0.27,0.272,0
21AUG2023:10:30:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.5,69.08,69.13,68.77,68.71,8/21/2023 10:19:24,8/21/2023 10:19:24,8/21/2023 10:19:24,8/21/2023 10:19:24,68.54,68.50,8/21/2023 10:19:24,8/21/2023 10:19:24,64.39,64.35,65.47,65.45,8/21/2023 10:15:39,8/21/2023 10:15:38,8/21/2023 10:18:02,8/21/2023 10:29:16,65.53,65.48,8/21/2023 10:16:17,8/21/2023 10:16:17,65.95,65.96,66.49,66.47,66.63,66.58,0.7110,0.7210,0.5270,0.5270,0.5730,0.5730,705,1120,21AUG2023:10:29:52,19.1,8/21/2023 10:21:11,9.8,360,22.1800,5310,8/21/2023 10:23:31,5190,8/21/2023 10:21:24,5247,14.2,68.06,68.06,68.06,68.06,8/21/2023 10:19:33,8/21/2023 10:19:32,8/21/2023 10:19:32,8/21/2023 10:19:32,68,68,8/21/2023 10:19:50,8/21/2023 10:19:49,65.29,65.29,65.29,65.29,8/21/2023 10:15:01,8/21/2023 10:15:01,8/21/2023 10:15:01,8/21/2023 10:15:01,65.64,65.64,8/21/2023 10:15:01,8/21/2023 10:15:01,66.21,66.21,66.21,66.21,66.59,66.59,0.542,0.541,0.541,0.542,0.531,0.531,0
21AUG2023:10:45:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.9,66.27,66.33,66.42,66.40,8/21/2023 10:30:30,8/21/2023 10:30:30,8/21/2023 10:31:29,8/21/2023 10:31:28,66.74,66.69,8/21/2023 10:31:29,8/21/2023 10:31:29,64.50,64.50,64.84,64.83,8/21/2023 10:43:40,8/21/2023 10:43:40,8/21/2023 10:43:49,8/21/2023 10:39:40,65.08,65.03,8/21/2023 10:43:47,8/21/2023 10:43:47,65.02,65.03,65.31,65.31,65.67,65.62,0.4050,0.4070,0.4260,0.4220,0.4120,0.4120,243,516,21AUG2023:10:30:41,20.2,8/21/2023 10:33:42,9.4,356,22.8300,5280,8/21/2023 10:32:36,5160,8/21/2023 10:39:40,5218,14.0,66.21,66.21,66.21,66.21,8/21/2023 10:31:33,8/21/2023 10:31:32,8/21/2023 10:31:32,8/21/2023 10:31:32,66.6,66.6,8/21/2023 10:31:35,8/21/2023 10:31:42,64.7,64.7,64.7,64.7,8/21/2023 10:44:03,8/21/2023 10:44:03,8/21/2023 10:44:03,8/21/2023 10:44:03,65.16,65.16,8/21/2023 10:44:08,8/21/2023 10:44:07,65.18,65.18,65.18,65.18,65.66,65.66,0.411,0.41,0.41,0.41,0.417,0.416,0
21AUG2023:11:00:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.7,64.80,64.80,64.96,64.97,8/21/2023 10:45:07,8/21/2023 10:45:01,8/21/2023 10:45:17,8/21/2023 10:45:17,65.53,65.48,8/21/2023 10:45:17,8/21/2023 10:45:17,63.25,63.23,63.58,63.58,8/21/2023 10:59:40,8/21/2023 11:00:00,8/21/2023 10:59:11,8/21/2023 10:59:21,63.82,63.77,8/21/2023 10:59:49,8/21/2023 10:59:49,64.04,64.05,64.29,64.29,64.71,64.66,0.3770,0.3780,0.3520,0.3540,0.3790,0.3790,143,188,21AUG2023:10:52:27,21.3,8/21/2023 10:48:16,7.7,2,21.3100,5190,8/21/2023 10:45:01,5100,8/21/2023 10:48:03,5154,13.8,64.85,64.85,64.85,64.85,8/21/2023 10:45:18,8/21/2023 10:45:17,8/21/2023 10:45:17,8/21/2023 10:45:17,65.49,65.49,8/21/2023 10:45:20,8/21/2023 10:45:20,63.46,63.46,63.46,63.46,8/21/2023 11:00:00,8/21/2023 11:00:00,8/21/2023 11:00:00,8/21/2023 11:00:00,63.93,63.93,8/21/2023 11:00:00,8/21/2023 11:00:00,64.18,64.18,64.18,64.18,64.71,64.71,0.361,0.361,0.361,0.361,0.373,0.373,0
21AUG2023:11:15:00,15min,Peter Sinks,UCC,270,63.0,63.7,61.8,63.38,63.40,63.62,63.61,8/21/2023 11:00:54,8/21/2023 11:00:54,8/21/2023 11:00:01,8/21/2023 11:00:01,64.04,63.99,8/21/2023 11:00:01,8/21/2023 11:00:01,61.28,61.28,61.69,61.70,8/21/2023 11:14:28,8/21/2023 11:14:28,8/21/2023 11:14:38,8/21/2023 11:14:24,62.07,62.02,8/21/2023 11:14:30,8/21/2023 11:14:30,62.64,62.66,62.88,62.88,63.34,63.29,0.5950,0.5720,0.5550,0.5570,0.5390,0.5390,190,353,21AUG2023:11:11:23,12.3,8/21/2023 11:14:09,6.7,14,16.4100,5280,8/21/2023 11:11:14,5070,8/21/2023 11:01:59,5151,13.6,63.46,63.45,63.45,63.45,8/21/2023 11:00:01,8/21/2023 11:00:01,8/21/2023 11:00:01,8/21/2023 11:00:01,63.93,63.93,8/21/2023 11:01:14,8/21/2023 11:01:14,61.55,61.55,61.55,61.55,8/21/2023 11:14:40,8/21/2023 11:14:39,8/21/2023 11:14:39,8/21/2023 11:14:39,62.13,62.13,8/21/2023 11:14:49,8/21/2023 11:14:48,62.78,62.78,62.78,62.78,63.35,63.34,0.561,0.561,0.561,0.561,0.517,0.518,0
21AUG2023:11:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,61.9,66.68,66.71,66.19,66.16,8/21/2023 11:26:21,8/21/2023 11:26:20,8/21/2023 11:28:49,8/21/2023 11:28:49,66.37,66.32,8/21/2023 11:26:26,8/21/2023 11:26:26,61.28,61.30,61.77,61.79,8/21/2023 11:15:29,8/21/2023 11:15:28,8/21/2023 11:15:03,8/21/2023 11:15:01,62.07,62.02,8/21/2023 11:15:05,8/21/2023 11:15:05,63.22,63.24,63.76,63.76,63.93,63.88,1.2530,1.2460,1.2330,1.2330,1.1820,1.1830,808,1288,21AUG2023:11:22:48,16.4,8/21/2023 11:29:10,6.9,2,23.3600,5280,8/21/2023 11:15:04,5220,8/21/2023 11:16:02,5258,14.2,65.94,65.93,65.94,65.94,8/21/2023 11:26:32,8/21/2023 11:26:32,8/21/2023 11:26:32,8/21/2023 11:26:32,65.99,65.99,8/21/2023 11:26:45,8/21/2023 11:26:44,61.61,61.61,61.61,61.61,8/21/2023 11:15:01,8/21/2023 11:15:01,8/21/2023 11:15:01,8/21/2023 11:15:01,62.13,62.13,8/21/2023 11:15:06,8/21/2023 11:15:05,63.47,63.47,63.47,63.47,63.85,63.85,1.21,1.209,1.209,1.209,1.164,1.164,0
21AUG2023:11:45:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.6,67.45,67.58,67.13,67.13,8/21/2023 11:39:19,8/21/2023 11:39:19,8/21/2023 11:39:22,8/21/2023 11:39:22,67.35,67.30,8/21/2023 11:39:23,8/21/2023 11:39:23,62.86,62.83,63.42,63.38,8/21/2023 11:44:37,8/21/2023 11:43:14,8/21/2023 11:44:33,8/21/2023 11:44:33,63.58,63.53,8/21/2023 11:43:15,8/21/2023 11:43:15,64.57,64.57,65.06,65.06,65.24,65.19,0.8450,0.8580,0.7170,0.7170,0.7510,0.7510,633,1313,21AUG2023:11:33:00,24.3,8/21/2023 11:33:11,9.2,355,23.7800,5280,8/21/2023 11:30:01,5190,8/21/2023 11:36:41,5246,14.1,66.75,66.74,66.75,66.76,8/21/2023 11:39:24,8/21/2023 11:39:24,8/21/2023 11:39:23,8/21/2023 11:39:23,66.8,66.8,8/21/2023 11:39:36,8/21/2023 11:39:36,63.33,63.33,63.33,63.33,8/21/2023 11:44:44,8/21/2023 11:44:44,8/21/2023 11:44:44,8/21/2023 11:44:44,63.8,63.8,8/21/2023 11:43:32,8/21/2023 11:43:31,64.82,64.82,64.82,64.82,65.24,65.24,0.713,0.712,0.713,0.714,0.691,0.691,0
21AUG2023:12:00:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.3,64.55,64.61,64.60,64.64,8/21/2023 11:46:53,8/21/2023 11:48:06,8/21/2023 11:48:06,8/21/2023 11:48:07,64.93,64.88,8/21/2023 11:48:06,8/21/2023 11:48:06,62.58,62.52,63.25,63.24,8/21/2023 11:47:12,8/21/2023 11:47:12,8/21/2023 11:58:12,8/21/2023 11:58:11,63.42,63.37,8/21/2023 11:50:48,8/21/2023 11:50:48,63.27,63.26,63.80,63.80,63.91,63.86,0.3500,0.3640,0.2780,0.2850,0.2920,0.2920,315,1286,21AUG2023:11:59:54,11.6,8/21/2023 11:49:54,6.0,8,19.2500,5280,8/21/2023 11:45:15,5220,8/21/2023 11:45:13,5248,14.1,64.35,64.35,64.35,64.35,8/21/2023 11:48:09,8/21/2023 11:48:09,8/21/2023 11:48:08,8/21/2023 11:48:08,64.55,64.55,8/21/2023 11:48:21,8/21/2023 11:48:20,63.14,63.14,63.14,63.14,8/21/2023 11:56:37,8/21/2023 11:56:37,8/21/2023 11:56:37,8/21/2023 11:56:37,63.52,63.52,8/21/2023 11:53:45,8/21/2023 11:53:44,63.54,63.54,63.54,63.54,63.89,63.89,0.273,0.272,0.272,0.273,0.255,0.255,0
21AUG2023:12:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.4,64.89,64.92,65.12,65.11,8/21/2023 12:12:59,8/21/2023 12:13:00,8/21/2023 12:04:55,8/21/2023 12:04:55,65.24,65.19,8/21/2023 12:12:59,8/21/2023 12:12:59,62.57,62.49,63.57,63.54,8/21/2023 12:03:44,8/21/2023 12:02:19,8/21/2023 12:02:38,8/21/2023 12:02:38,63.42,63.37,8/21/2023 12:08:44,8/21/2023 12:08:44,63.68,63.66,64.32,64.32,64.32,64.27,0.5170,0.5340,0.3680,0.3710,0.4430,0.4430,425,1288,21AUG2023:12:03:51,12.5,8/21/2023 12:10:21,6.1,7,18.3100,5280,8/21/2023 12:00:58,5220,8/21/2023 12:00:02,5248,14.1,64.73,64.72,64.72,64.73,8/21/2023 12:04:57,8/21/2023 12:04:58,8/21/2023 12:04:56,8/21/2023 12:04:56,64.98,64.98,8/21/2023 12:14:40,8/21/2023 12:14:39,63.24,63.24,63.24,63.24,8/21/2023 12:08:53,8/21/2023 12:08:53,8/21/2023 12:08:53,8/21/2023 12:08:53,63.52,63.52,8/21/2023 12:04:11,8/21/2023 12:04:10,63.99,63.99,63.99,63.99,64.27,64.27,0.393,0.393,0.393,0.394,0.409,0.409,0
21AUG2023:12:30:00,15min,Peter Sinks,UCC,270,64.7,66.0,64.0,66.32,66.37,66.13,66.16,8/21/2023 12:20:27,8/21/2023 12:20:27,8/21/2023 12:20:27,8/21/2023 12:20:27,66.60,66.55,8/21/2023 12:20:27,8/21/2023 12:20:27,63.39,63.35,63.64,63.66,8/21/2023 12:16:38,8/21/2023 12:16:38,8/21/2023 12:29:09,8/21/2023 12:29:10,64.04,63.99,8/21/2023 12:16:39,8/21/2023 12:16:39,64.36,64.36,64.69,64.70,65.03,64.98,0.5620,0.5710,0.5140,0.5080,0.5020,0.5020,414,1314,21AUG2023:12:20:28,19.1,8/21/2023 12:15:59,8.3,349,23.6700,5280,8/21/2023 12:15:29,5190,8/21/2023 12:15:58,5235,14.1,65.88,65.87,65.88,65.88,8/21/2023 12:20:29,8/21/2023 12:20:29,8/21/2023 12:20:29,8/21/2023 12:20:28,66.12,66.12,8/21/2023 12:20:35,8/21/2023 12:20:34,63.7,63.7,63.7,63.7,8/21/2023 12:29:14,8/21/2023 12:29:14,8/21/2023 12:29:14,8/21/2023 12:29:13,64.23,64.23,8/21/2023 12:16:47,8/21/2023 12:16:46,64.53,64.53,64.53,64.53,65,65,0.495,0.494,0.495,0.495,0.47,0.47,0
21AUG2023:12:45:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.1,67.66,67.68,67.24,67.31,8/21/2023 12:40:43,8/21/2023 12:40:43,8/21/2023 12:37:12,8/21/2023 12:37:12,67.52,67.47,8/21/2023 12:41:46,8/21/2023 12:41:46,63.53,63.54,63.97,63.98,8/21/2023 12:30:26,8/21/2023 12:30:23,8/21/2023 12:30:25,8/21/2023 12:30:25,64.19,64.15,8/21/2023 12:30:37,8/21/2023 12:30:37,65.23,65.23,65.59,65.60,65.92,65.88,0.9230,0.9370,0.8480,0.8440,0.8380,0.8390,758,1234,21AUG2023:12:33:28,17.8,8/21/2023 12:38:07,8.4,353,23.6500,5280,8/21/2023 12:35:27,5190,8/21/2023 12:38:04,5233,14.1,66.87,66.86,66.87,66.88,8/21/2023 12:39:15,8/21/2023 12:39:15,8/21/2023 12:39:15,8/21/2023 12:39:15,67.16,67.16,8/21/2023 12:39:40,8/21/2023 12:39:40,63.83,63.83,63.83,63.83,8/21/2023 12:30:35,8/21/2023 12:30:35,8/21/2023 12:30:35,8/21/2023 12:30:34,64.35,64.35,8/21/2023 12:30:46,8/21/2023 12:30:45,65.4,65.4,65.4,65.4,65.88,65.88,0.834,0.833,0.833,0.834,0.813,0.812,0
21AUG2023:13:00:00,15min,Peter Sinks,UCC,270,64.4,65.8,64.1,65.34,65.37,65.55,65.54,8/21/2023 12:45:05,8/21/2023 12:45:01,8/21/2023 12:45:01,8/21/2023 12:45:11,66.16,66.11,8/21/2023 12:45:05,8/21/2023 12:45:05,63.67,63.68,63.85,63.84,8/21/2023 12:59:59,8/21/2023 12:59:59,8/21/2023 12:58:36,8/21/2023 12:58:38,64.19,64.14,8/21/2023 12:57:28,8/21/2023 12:57:28,64.12,64.12,64.39,64.40,64.78,64.74,0.3300,0.3330,0.3390,0.3400,0.3450,0.3450,158,214,21AUG2023:12:50:13,16.4,8/21/2023 12:45:12,8.0,8,20.4400,5250,8/21/2023 12:45:07,5160,8/21/2023 12:58:29,5225,14.0,65.55,65.55,65.55,65.55,8/21/2023 12:45:05,8/21/2023 12:45:04,8/21/2023 12:45:04,8/21/2023 12:45:04,66.1,66.1,8/21/2023 12:45:01,8/21/2023 12:45:01,63.82,63.82,63.82,63.82,8/21/2023 12:58:46,8/21/2023 12:58:46,8/21/2023 12:58:46,8/21/2023 12:58:46,64.38,64.38,8/21/2023 12:57:30,8/21/2023 12:57:29,64.27,64.27,64.27,64.27,64.79,64.79,0.344,0.344,0.343,0.343,0.366,0.365,0
21AUG2023:13:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.8,65.89,65.94,65.78,65.76,8/21/2023 13:14:38,8/21/2023 13:14:38,8/21/2023 13:14:40,8/21/2023 13:14:40,66.31,66.26,8/21/2023 13:14:49,8/21/2023 13:14:49,63.17,63.16,63.55,63.56,8/21/2023 13:07:59,8/21/2023 13:07:59,8/21/2023 13:08:00,8/21/2023 13:08:00,63.89,63.84,8/21/2023 13:08:00,8/21/2023 13:08:00,63.76,63.76,63.93,63.95,64.40,64.35,0.3940,0.4010,0.3860,0.3820,0.3890,0.3890,199,1206,21AUG2023:13:14:56,14.9,8/21/2023 13:03:40,6.9,356,23.0700,5280,8/21/2023 13:12:26,5130,8/21/2023 13:03:36,5185,13.9,65.62,65.62,65.62,65.62,8/21/2023 13:14:50,8/21/2023 13:14:49,8/21/2023 13:14:49,8/21/2023 13:14:49,66,66,8/21/2023 13:15:00,8/21/2023 13:15:00,63.5,63.5,63.5,63.5,8/21/2023 13:08:10,8/21/2023 13:08:09,8/21/2023 13:08:09,8/21/2023 13:08:09,64.06,64.06,8/21/2023 13:08:19,8/21/2023 13:08:16,63.84,63.84,63.84,63.84,64.35,64.35,0.362,0.363,0.364,0.365,0.312,0.314,0
21AUG2023:13:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,68.28,68.32,68.40,68.44,8/21/2023 13:24:30,8/21/2023 13:24:30,8/21/2023 13:24:33,8/21/2023 13:24:33,68.57,68.53,8/21/2023 13:24:30,8/21/2023 13:24:30,64.35,64.28,65.05,65.08,8/21/2023 13:15:08,8/21/2023 13:15:07,8/21/2023 13:16:27,8/21/2023 13:16:27,65.41,65.36,8/21/2023 13:15:05,8/21/2023 13:15:05,66.19,66.20,66.65,66.65,66.87,66.82,0.7880,0.7960,0.8130,0.8080,0.7370,0.7370,722,1280,21AUG2023:13:28:58,18.6,8/21/2023 13:19:24,9.5,0,21.5400,5280,8/21/2023 13:15:11,5070,8/21/2023 13:25:02,5159,13.7,68.02,68.02,68.02,68.02,8/21/2023 13:24:43,8/21/2023 13:24:42,8/21/2023 13:24:42,8/21/2023 13:24:42,68.28,68.29,8/21/2023 13:24:46,8/21/2023 13:24:46,64.88,64.88,64.88,64.88,8/21/2023 13:15:12,8/21/2023 13:15:12,8/21/2023 13:15:11,8/21/2023 13:15:11,65.65,65.65,8/21/2023 13:15:24,8/21/2023 13:15:23,66.4,66.4,66.4,66.4,66.82,66.82,0.767,0.767,0.767,0.767,0.71,0.71,0
21AUG2023:13:45:00,15min,Peter Sinks,UCC,270,67.9,69.1,66.8,69.47,69.51,69.29,69.30,8/21/2023 13:36:38,8/21/2023 13:36:38,8/21/2023 13:36:38,8/21/2023 13:36:39,69.78,69.74,8/21/2023 13:36:40,8/21/2023 13:36:40,65.78,65.75,66.66,66.68,8/21/2023 13:33:57,8/21/2023 13:33:56,8/21/2023 13:44:40,8/21/2023 13:44:37,66.76,66.72,8/21/2023 13:33:57,8/21/2023 13:33:57,67.57,67.58,68.04,68.04,68.29,68.24,0.7160,0.7240,0.5870,0.5880,0.5720,0.5720,821,1199,21AUG2023:13:30:07,25.7,8/21/2023 13:38:05,12.5,5,21.6800,5280,8/21/2023 13:38:10,5040,8/21/2023 13:31:04,5093,13.7,69,68.99,69,69.01,8/21/2023 13:36:45,8/21/2023 13:36:45,8/21/2023 13:36:45,8/21/2023 13:36:44,69.21,69.21,8/21/2023 13:36:48,8/21/2023 13:36:48,66.56,66.56,66.56,66.56,8/21/2023 13:44:47,8/21/2023 13:44:47,8/21/2023 13:44:47,8/21/2023 13:44:47,67.13,67.13,8/21/2023 13:44:56,8/21/2023 13:45:00,67.82,67.82,67.82,67.82,68.27,68.27,0.55,0.549,0.55,0.552,0.499,0.499,0
21AUG2023:14:00:00,15min,Peter Sinks,UCC,270,68.3,70.4,66.7,70.70,70.75,70.75,70.75,8/21/2023 13:58:50,8/21/2023 13:58:50,8/21/2023 13:58:51,8/21/2023 13:58:51,70.77,70.73,8/21/2023 13:57:56,8/21/2023 13:57:56,66.17,66.23,66.51,66.50,8/21/2023 13:46:57,8/21/2023 13:46:51,8/21/2023 13:46:58,8/21/2023 13:46:58,66.91,66.87,8/21/2023 13:45:20,8/21/2023 13:45:20,67.94,67.96,68.24,68.25,68.65,68.61,1.0200,1.0220,1.0280,1.0260,0.9770,0.9770,902,1200,21AUG2023:13:51:15,27.4,8/21/2023 13:48:15,13.2,353,24.1100,5250,8/21/2023 13:54:14,5040,8/21/2023 13:45:03,5076,13.6,70.24,70.25,70.25,70.25,8/21/2023 13:58:57,8/21/2023 13:58:57,8/21/2023 13:58:57,8/21/2023 13:58:57,70.48,70.48,8/21/2023 13:58:07,8/21/2023 13:58:07,66.42,66.42,66.42,66.42,8/21/2023 13:47:05,8/21/2023 13:47:04,8/21/2023 13:47:04,8/21/2023 13:47:04,66.93,66.93,8/21/2023 13:47:17,8/21/2023 13:47:16,68.09,68.09,68.09,68.09,68.6,68.6,0.994,0.994,0.994,0.994,0.968,0.968,0
21AUG2023:14:15:00,15min,Peter Sinks,UCC,270,67.3,69.0,66.6,69.39,69.41,69.17,69.16,8/21/2023 14:01:22,8/21/2023 14:01:22,8/21/2023 14:01:22,8/21/2023 14:01:22,69.49,69.45,8/21/2023 14:01:22,8/21/2023 14:01:22,66.00,65.99,66.23,66.26,8/21/2023 14:14:23,8/21/2023 14:14:23,8/21/2023 14:14:25,8/21/2023 14:14:24,66.92,66.88,8/21/2023 14:11:28,8/21/2023 14:11:28,66.98,66.99,67.24,67.25,67.68,67.63,0.6370,0.6350,0.5680,0.5700,0.6050,0.6050,457,1249,21AUG2023:14:05:10,25.9,8/21/2023 14:10:45,12.9,353,21.8900,5160,8/21/2023 14:00:29,5010,8/21/2023 14:06:04,5073,13.6,68.83,68.83,68.83,68.84,8/21/2023 14:01:26,8/21/2023 14:01:25,8/21/2023 14:01:25,8/21/2023 14:01:25,69.18,69.18,8/21/2023 14:01:37,8/21/2023 14:01:37,66.27,66.27,66.27,66.27,8/21/2023 14:14:35,8/21/2023 14:14:35,8/21/2023 14:14:34,8/21/2023 14:14:34,66.94,66.94,8/21/2023 14:14:51,8/21/2023 14:14:50,67.13,67.13,67.13,67.13,67.68,67.68,0.582,0.581,0.582,0.582,0.606,0.605,0
21AUG2023:14:30:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.3,66.65,66.66,66.70,66.69,8/21/2023 14:15:04,8/21/2023 14:15:04,8/21/2023 14:15:04,8/21/2023 14:15:04,67.23,67.18,8/21/2023 14:15:02,8/21/2023 14:15:02,64.85,64.85,65.05,65.07,8/21/2023 14:29:21,8/21/2023 14:29:21,8/21/2023 14:29:46,8/21/2023 14:29:46,65.57,65.52,8/21/2023 14:29:23,8/21/2023 14:29:23,65.56,65.57,65.75,65.77,66.24,66.19,0.3550,0.3570,0.3740,0.3720,0.3580,0.3580,259,366,21AUG2023:14:15:01,23.5,8/21/2023 14:26:46,11.1,349,22.9400,5190,8/21/2023 14:16:49,5040,8/21/2023 14:15:07,5076,13.7,66.55,66.55,66.55,66.55,8/21/2023 14:15:05,8/21/2023 14:15:05,8/21/2023 14:15:05,8/21/2023 14:15:04,67.02,67.02,8/21/2023 14:15:13,8/21/2023 14:15:12,65.06,65.06,65.06,65.06,8/21/2023 14:29:52,8/21/2023 14:29:53,8/21/2023 14:29:51,8/21/2023 14:29:51,65.61,65.61,8/21/2023 14:29:53,8/21/2023 14:29:52,65.67,65.67,65.67,65.67,66.23,66.23,0.361,0.36,0.36,0.36,0.35,0.35,0
21AUG2023:14:45:00,15min,Peter Sinks,UCC,270,62.4,65.4,59.1,65.14,65.18,65.23,65.26,8/21/2023 14:30:09,8/21/2023 14:30:08,8/21/2023 14:30:04,8/21/2023 14:30:02,65.87,65.82,8/21/2023 14:30:01,8/21/2023 14:30:01,58.45,58.49,58.41,58.43,8/21/2023 14:44:58,8/21/2023 14:44:58,8/21/2023 14:44:58,8/21/2023 14:44:56,59.38,59.33,8/21/2023 14:44:54,8/21/2023 14:44:54,62.00,62.09,62.01,62.04,62.83,62.78,1.9270,1.8920,2.0440,2.0390,1.8600,1.8600,54,206,21AUG2023:14:30:01,20.4,8/21/2023 14:31:53,10.9,350,20.8800,5100,8/21/2023 14:30:01,4950,8/21/2023 14:44:38,5042,13.4,65.16,65.16,65.16,65.16,8/21/2023 14:30:10,8/21/2023 14:30:09,8/21/2023 14:30:09,8/21/2023 14:30:09,65.72,65.72,8/21/2023 14:30:23,8/21/2023 14:30:23,58.61,58.61,58.61,58.6,8/21/2023 14:45:00,8/21/2023 14:45:00,8/21/2023 14:45:00,8/21/2023 14:45:00,59.61,59.61,8/21/2023 14:45:00,8/21/2023 14:45:00,62.09,62.09,62.09,62.09,62.9,62.9,1.962,1.962,1.963,1.963,1.84,1.84,0
21AUG2023:15:00:00,15min,Peter Sinks,UCC,270,56.1,59.1,54.5,58.59,58.67,58.46,58.50,8/21/2023 14:45:14,8/21/2023 14:45:14,8/21/2023 14:45:01,8/21/2023 14:45:01,59.38,59.33,8/21/2023 14:45:02,8/21/2023 14:45:02,54.16,54.19,53.95,53.98,8/21/2023 14:59:19,8/21/2023 14:59:19,8/21/2023 14:59:30,8/21/2023 14:59:30,54.85,54.80,8/21/2023 14:59:23,8/21/2023 14:59:23,55.72,55.77,55.55,55.59,56.49,56.44,1.3370,1.3590,1.3390,1.3430,1.3780,1.3780,15,18,21AUG2023:15:00:00,27.0,8/21/2023 14:50:47,12.9,2,19.3500,5220,8/21/2023 14:51:03,4860,8/21/2023 14:57:58,4935,13.1,58.6,58.59,58.59,58.59,8/21/2023 14:45:01,8/21/2023 14:45:01,8/21/2023 14:45:01,8/21/2023 14:45:01,59.6,59.59,8/21/2023 14:45:01,8/21/2023 14:45:01,54.1,54.1,54.1,54.1,8/21/2023 14:59:33,8/21/2023 14:59:33,8/21/2023 14:59:33,8/21/2023 14:59:32,54.92,54.92,8/21/2023 14:59:36,8/21/2023 14:59:35,55.69,55.69,55.69,55.69,56.54,56.54,1.359,1.358,1.358,1.357,1.414,1.413,0
21AUG2023:15:15:00,15min,Peter Sinks,UCC,270,56.1,57.5,54.6,57.47,57.47,56.99,57.04,8/21/2023 15:09:10,8/21/2023 15:08:23,8/21/2023 15:08:40,8/21/2023 15:08:38,58.09,58.04,8/21/2023 15:09:09,8/21/2023 15:09:09,54.35,54.36,54.10,54.09,8/21/2023 15:00:05,8/21/2023 15:00:05,8/21/2023 15:00:01,8/21/2023 15:00:13,55.00,54.95,8/21/2023 15:00:01,8/21/2023 15:00:01,55.79,55.82,55.57,55.60,56.47,56.42,0.9970,0.9930,1.0130,1.0090,0.9990,0.9990,57,131,21AUG2023:15:15:00,21.7,8/21/2023 15:07:14,8.0,6,26.7300,4980,8/21/2023 15:14:22,4860,8/21/2023 15:00:22,4916,13.1,57.12,57.12,57.12,57.13,8/21/2023 15:08:49,8/21/2023 15:08:49,8/21/2023 15:08:49,8/21/2023 15:08:48,57.91,57.91,8/21/2023 15:08:49,8/21/2023 15:08:49,54.24,54.24,54.24,54.24,8/21/2023 15:00:09,8/21/2023 15:00:09,8/21/2023 15:00:09,8/21/2023 15:00:09,54.98,54.98,8/21/2023 15:00:01,8/21/2023 15:00:01,55.68,55.68,55.68,55.68,56.41,56.42,1.005,1.005,1.004,1.004,1.007,1.007,0
21AUG2023:15:30:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.1,57.34,57.41,57.30,57.29,8/21/2023 15:27:45,8/21/2023 15:29:59,8/21/2023 15:29:59,8/21/2023 15:29:55,57.93,57.88,8/21/2023 15:30:00,8/21/2023 15:30:00,55.67,55.66,55.70,55.73,8/21/2023 15:16:52,8/21/2023 15:16:53,8/21/2023 15:16:53,8/21/2023 15:16:52,56.43,56.38,8/21/2023 15:17:19,8/21/2023 15:17:19,56.47,56.48,56.49,56.52,57.11,57.06,0.4550,0.4520,0.4800,0.4780,0.4390,0.4390,225,251,21AUG2023:15:29:59,14.7,8/21/2023 15:29:56,7.4,15,20.3400,5190,8/21/2023 15:23:33,4920,8/21/2023 15:15:12,5102,13.2,57.22,57.23,57.23,57.23,8/21/2023 15:30:00,8/21/2023 15:30:00,8/21/2023 15:30:00,8/21/2023 15:30:00,57.7,57.7,8/21/2023 15:30:00,8/21/2023 15:30:00,55.76,55.76,55.76,55.76,8/21/2023 15:17:04,8/21/2023 15:17:03,8/21/2023 15:17:03,8/21/2023 15:17:03,56.48,56.48,8/21/2023 15:17:29,8/21/2023 15:17:28,56.48,56.48,56.48,56.48,57.06,57.06,0.456,0.456,0.456,0.456,0.427,0.428,0
21AUG2023:15:45:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.3,58.20,58.24,58.21,58.23,8/21/2023 15:44:27,8/21/2023 15:44:27,8/21/2023 15:44:28,8/21/2023 15:44:27,58.74,58.69,8/21/2023 15:44:27,8/21/2023 15:44:27,56.82,56.79,57.05,57.06,8/21/2023 15:32:54,8/21/2023 15:33:14,8/21/2023 15:31:15,8/21/2023 15:31:15,57.48,57.43,8/21/2023 15:32:40,8/21/2023 15:32:40,57.45,57.47,57.57,57.59,58.07,58.02,0.3240,0.3290,0.3130,0.3120,0.3140,0.3140,225,269,21AUG2023:15:33:07,18.9,8/21/2023 15:30:38,8.6,11,16.5600,5190,8/21/2023 15:31:27,5100,8/21/2023 15:30:03,5161,13.9,58.17,58.17,58.17,58.17,8/21/2023 15:44:40,8/21/2023 15:44:39,8/21/2023 15:44:39,8/21/2023 15:44:39,58.7,58.7,8/21/2023 15:44:59,8/21/2023 15:44:59,57.01,57.01,57.01,57.01,8/21/2023 15:33:00,8/21/2023 15:33:00,8/21/2023 15:32:59,8/21/2023 15:32:59,57.56,57.56,8/21/2023 15:33:08,8/21/2023 15:33:08,57.51,57.51,57.51,57.51,58.03,58.03,0.307,0.307,0.307,0.307,0.297,0.297,0
21AUG2023:16:00:00,15min,Peter Sinks,UCC,270,58.7,59.3,58.3,59.18,59.21,59.28,59.30,8/21/2023 15:58:07,8/21/2023 15:58:07,8/21/2023 15:58:07,8/21/2023 15:58:07,59.62,59.57,8/21/2023 15:58:07,8/21/2023 15:58:07,57.86,57.82,58.10,58.12,8/21/2023 15:45:57,8/21/2023 15:45:57,8/21/2023 15:45:35,8/21/2023 15:45:34,58.44,58.39,8/21/2023 15:46:20,8/21/2023 15:46:20,58.40,58.41,58.51,58.52,58.99,58.94,0.2180,0.2240,0.1920,0.1900,0.2040,0.2040,160,226,21AUG2023:15:45:01,22.6,8/21/2023 15:57:56,9.1,358,23.3100,5220,8/21/2023 15:47:30,5100,8/21/2023 15:56:41,5158,13.9,59.09,59.09,59.09,59.09,8/21/2023 15:58:14,8/21/2023 15:58:13,8/21/2023 15:58:13,8/21/2023 15:58:13,59.49,59.49,8/21/2023 15:58:30,8/21/2023 15:58:30,58.05,58.05,58.05,58.05,8/21/2023 15:45:45,8/21/2023 15:45:45,8/21/2023 15:45:45,8/21/2023 15:45:45,58.58,58.58,8/21/2023 15:46:25,8/21/2023 15:46:24,58.46,58.46,58.46,58.46,58.96,58.96,0.192,0.192,0.192,0.192,0.183,0.183,0
21AUG2023:16:15:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.3,58.91,58.98,58.81,58.84,8/21/2023 16:05:04,8/21/2023 16:05:04,8/21/2023 16:04:27,8/21/2023 16:05:04,59.46,59.41,8/21/2023 16:05:04,8/21/2023 16:05:04,57.83,57.82,58.12,58.14,8/21/2023 16:13:54,8/21/2023 16:13:54,8/21/2023 16:13:55,8/21/2023 16:13:54,58.40,58.35,8/21/2023 16:14:03,8/21/2023 16:14:03,58.40,58.42,58.52,58.53,58.99,58.94,0.2020,0.2070,0.1400,0.1420,0.2010,0.2010,127,139,21AUG2023:16:03:28,20.8,8/21/2023 16:04:32,8.8,2,21.1900,5190,8/21/2023 16:01:04,5100,8/21/2023 16:00:11,5150,13.9,58.75,58.75,58.75,58.75,8/21/2023 16:04:38,8/21/2023 16:04:37,8/21/2023 16:04:37,8/21/2023 16:04:37,59.29,59.29,8/21/2023 16:05:11,8/21/2023 16:05:11,58.06,58.06,58.06,58.06,8/21/2023 16:13:59,8/21/2023 16:13:58,8/21/2023 16:13:58,8/21/2023 16:13:58,58.49,58.48,8/21/2023 16:13:50,8/21/2023 16:13:39,58.47,58.47,58.47,58.47,58.97,58.97,0.157,0.157,0.157,0.157,0.178,0.178,0
21AUG2023:16:30:00,15min,Peter Sinks,UCC,270,58.3,58.8,58.1,58.65,58.64,58.66,58.65,8/21/2023 16:15:54,8/21/2023 16:15:55,8/21/2023 16:15:55,8/21/2023 16:15:54,59.22,59.17,8/21/2023 16:16:22,8/21/2023 16:16:22,57.65,57.60,57.88,57.92,8/21/2023 16:28:54,8/21/2023 16:28:54,8/21/2023 16:29:44,8/21/2023 16:25:43,58.29,58.24,8/21/2023 16:29:40,8/21/2023 16:29:40,58.07,58.08,58.19,58.20,58.64,58.59,0.2120,0.2160,0.1850,0.1870,0.1960,0.1960,138,160,21AUG2023:16:24:37,16.4,8/21/2023 16:15:44,8.1,11,19.2500,5190,8/21/2023 16:17:39,5100,8/21/2023 16:15:39,5151,13.9,58.54,58.54,58.54,58.54,8/21/2023 16:16:27,8/21/2023 16:16:27,8/21/2023 16:16:27,8/21/2023 16:16:27,59.05,59.05,8/21/2023 16:16:51,8/21/2023 16:16:51,57.87,57.87,57.87,57.87,8/21/2023 16:29:52,8/21/2023 16:29:52,8/21/2023 16:29:51,8/21/2023 16:29:51,58.38,58.38,8/21/2023 16:27:23,8/21/2023 16:27:22,58.14,58.14,58.14,58.14,58.63,58.63,0.191,0.191,0.191,0.191,0.185,0.185,0
21AUG2023:16:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.2,60.37,60.39,60.82,60.80,8/21/2023 16:44:48,8/21/2023 16:44:48,8/21/2023 16:44:29,8/21/2023 16:44:29,60.77,60.72,8/21/2023 16:44:51,8/21/2023 16:44:51,57.76,57.76,57.94,57.94,8/21/2023 16:32:31,8/21/2023 16:32:05,8/21/2023 16:32:38,8/21/2023 16:32:14,58.29,58.24,8/21/2023 16:33:19,8/21/2023 16:33:19,58.59,58.60,58.84,58.84,59.13,59.08,0.6960,0.6900,0.8750,0.8720,0.6680,0.6680,269,607,21AUG2023:16:43:35,15.1,8/21/2023 16:35:17,8.7,9,19.2600,5190,8/21/2023 16:32:27,5100,8/21/2023 16:31:17,5151,13.9,60.45,60.44,60.45,60.45,8/21/2023 16:44:51,8/21/2023 16:44:50,8/21/2023 16:44:50,8/21/2023 16:44:50,60.6,60.6,8/21/2023 16:45:00,8/21/2023 16:45:00,57.9,57.9,57.9,57.9,8/21/2023 16:33:23,8/21/2023 16:33:23,8/21/2023 16:33:23,8/21/2023 16:33:23,58.4,58.4,8/21/2023 16:33:38,8/21/2023 16:33:37,58.7,58.7,58.7,58.7,59.07,59.07,0.767,0.768,0.768,0.768,0.638,0.639,0
21AUG2023:17:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,59.2,60.55,60.55,61.14,61.14,8/21/2023 16:45:15,8/21/2023 16:45:14,8/21/2023 16:45:23,8/21/2023 16:45:21,61.00,60.95,8/21/2023 16:45:16,8/21/2023 16:45:16,58.78,58.78,58.99,58.98,8/21/2023 16:57:57,8/21/2023 16:57:57,8/21/2023 16:54:11,8/21/2023 16:54:12,59.41,59.36,8/21/2023 16:59:36,8/21/2023 16:59:36,59.47,59.46,59.71,59.71,60.00,59.95,0.3940,0.3900,0.5690,0.5620,0.3820,0.3820,193,602,21AUG2023:16:45:18,19.5,8/21/2023 16:58:45,10.2,15,18.1300,5190,8/21/2023 16:45:21,5100,8/21/2023 16:46:41,5135,13.8,60.67,60.66,60.66,60.67,8/21/2023 16:45:26,8/21/2023 16:45:25,8/21/2023 16:45:25,8/21/2023 16:45:25,60.78,60.78,8/21/2023 16:45:26,8/21/2023 16:45:25,58.96,58.96,58.96,58.96,8/21/2023 16:59:45,8/21/2023 16:59:45,8/21/2023 16:59:45,8/21/2023 16:59:45,59.46,59.46,8/21/2023 16:55:19,8/21/2023 16:55:18,59.6,59.6,59.6,59.59,59.99,59.99,0.471,0.471,0.471,0.471,0.374,0.374,0
21AUG2023:17:15:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.7,60.14,60.14,60.70,60.69,8/21/2023 17:00:22,8/21/2023 17:00:22,8/21/2023 17:14:13,8/21/2023 17:14:09,60.46,60.41,8/21/2023 17:14:09,8/21/2023 17:14:09,58.20,58.20,58.55,58.54,8/21/2023 17:05:23,8/21/2023 17:05:23,8/21/2023 17:05:23,8/21/2023 17:05:23,58.80,58.75,8/21/2023 17:05:22,8/21/2023 17:05:22,59.30,59.29,59.55,59.56,59.81,59.76,0.4100,0.4070,0.5200,0.5170,0.3690,0.3690,166,371,21AUG2023:17:13:49,18.4,8/21/2023 17:02:31,8.7,6,20.3800,5160,8/21/2023 17:00:15,5070,8/21/2023 17:00:04,5135,13.7,60.28,60.28,60.28,60.28,8/21/2023 17:14:20,8/21/2023 17:14:20,8/21/2023 17:14:20,8/21/2023 17:14:19,60.38,60.38,8/21/2023 17:14:34,8/21/2023 17:14:33,58.49,58.49,58.49,58.49,8/21/2023 17:05:30,8/21/2023 17:05:29,8/21/2023 17:05:29,8/21/2023 17:05:29,58.9,58.9,8/21/2023 17:05:29,8/21/2023 17:05:28,59.42,59.42,59.42,59.42,59.77,59.77,0.436,0.436,0.436,0.437,0.341,0.341,0
21AUG2023:17:30:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.3,60.03,60.04,60.45,60.46,8/21/2023 17:15:11,8/21/2023 17:15:11,8/21/2023 17:15:11,8/21/2023 17:15:11,60.46,60.41,8/21/2023 17:15:02,8/21/2023 17:15:02,58.87,58.87,59.12,59.12,8/21/2023 17:26:18,8/21/2023 17:26:18,8/21/2023 17:26:00,8/21/2023 17:26:00,59.41,59.36,8/21/2023 17:26:19,8/21/2023 17:26:19,59.38,59.37,59.66,59.68,59.91,59.86,0.2330,0.2320,0.3390,0.3370,0.2280,0.2280,167,265,21AUG2023:17:15:01,15.1,8/21/2023 17:16:31,7.1,8,18.9800,5190,8/21/2023 17:28:21,5100,8/21/2023 17:15:01,5144,13.8,60.17,60.17,60.16,60.16,8/21/2023 17:15:01,8/21/2023 17:15:01,8/21/2023 17:15:01,8/21/2023 17:15:01,60.35,60.35,8/21/2023 17:15:19,8/21/2023 17:15:18,59.08,59.08,59.08,59.08,8/21/2023 17:26:12,8/21/2023 17:26:12,8/21/2023 17:26:11,8/21/2023 17:26:11,59.43,59.43,8/21/2023 17:26:41,8/21/2023 17:26:41,59.53,59.53,59.53,59.53,59.89,59.89,0.283,0.283,0.282,0.282,0.223,0.223,0
21AUG2023:17:45:00,15min,Peter Sinks,UCC,270,59.5,59.9,59.2,59.74,59.75,59.66,59.70,8/21/2023 17:32:47,8/21/2023 17:32:49,8/21/2023 17:32:49,8/21/2023 17:32:49,60.24,60.18,8/21/2023 17:32:49,8/21/2023 17:32:49,58.82,58.80,59.01,59.01,8/21/2023 17:30:43,8/21/2023 17:30:44,8/21/2023 17:30:40,8/21/2023 17:30:40,59.26,59.21,8/21/2023 17:30:45,8/21/2023 17:30:45,59.23,59.23,59.35,59.37,59.76,59.71,0.1850,0.1870,0.1250,0.1260,0.1660,0.1660,113,122,21AUG2023:17:32:25,15.1,8/21/2023 17:35:08,6.3,4,22.9800,5190,8/21/2023 17:39:25,5100,8/21/2023 17:31:31,5146,13.8,59.66,59.66,59.66,59.66,8/21/2023 17:32:56,8/21/2023 17:32:56,8/21/2023 17:32:56,8/21/2023 17:32:55,60.04,60.04,8/21/2023 17:33:02,8/21/2023 17:33:02,58.95,58.95,58.95,58.95,8/21/2023 17:30:51,8/21/2023 17:30:50,8/21/2023 17:30:50,8/21/2023 17:30:50,59.4,59.4,8/21/2023 17:30:54,8/21/2023 17:30:53,59.29,59.29,59.29,59.29,59.74,59.74,0.14,0.14,0.14,0.14,0.145,0.145,0
21AUG2023:18:00:00,15min,Peter Sinks,UCC,270,59.5,59.8,59.2,59.72,59.74,59.66,59.68,8/21/2023 17:48:06,8/21/2023 17:48:09,8/21/2023 17:59:08,8/21/2023 17:59:08,60.16,60.11,8/21/2023 17:59:08,8/21/2023 17:59:08,58.71,58.69,59.03,59.07,8/21/2023 17:57:16,8/21/2023 17:57:16,8/21/2023 17:55:58,8/21/2023 17:45:32,59.40,59.35,8/21/2023 17:45:02,8/21/2023 17:45:02,59.27,59.27,59.34,59.36,59.81,59.76,0.2150,0.2190,0.1380,0.1370,0.1850,0.1850,79,101,21AUG2023:17:45:01,12.3,8/21/2023 17:50:49,5.6,357,25.7900,5190,8/21/2023 17:57:41,5100,8/21/2023 17:50:59,5145,13.8,59.63,59.63,59.63,59.63,8/21/2023 17:48:18,8/21/2023 17:48:18,8/21/2023 17:48:18,8/21/2023 17:48:18,60.04,60.04,8/21/2023 17:48:32,8/21/2023 17:48:32,58.99,58.99,58.99,58.99,8/21/2023 17:45:37,8/21/2023 17:45:36,8/21/2023 17:45:36,8/21/2023 17:45:36,59.39,59.39,8/21/2023 17:45:32,8/21/2023 17:45:31,59.31,59.31,59.31,59.31,59.78,59.78,0.156,0.156,0.156,0.157,0.16,0.16,0
21AUG2023:18:15:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.8,59.58,59.58,59.46,59.47,8/21/2023 18:00:34,8/21/2023 18:00:33,8/21/2023 18:00:47,8/21/2023 18:00:41,60.01,59.96,8/21/2023 18:00:33,8/21/2023 18:00:33,58.38,58.38,58.65,58.68,8/21/2023 18:10:42,8/21/2023 18:10:41,8/21/2023 18:14:59,8/21/2023 18:14:59,58.95,58.90,8/21/2023 18:07:53,8/21/2023 18:07:53,58.92,58.92,59.04,59.06,59.46,59.40,0.2470,0.2500,0.2090,0.2090,0.2330,0.2330,68,94,21AUG2023:18:04:30,9.4,8/21/2023 18:14:23,3.8,6,27.8800,5190,8/21/2023 18:00:33,5100,8/21/2023 18:01:04,5145,13.8,59.47,59.47,59.47,59.47,8/21/2023 18:00:46,8/21/2023 18:00:46,8/21/2023 18:00:45,8/21/2023 18:00:45,59.93,59.93,8/21/2023 18:00:58,8/21/2023 18:00:57,58.59,58.59,58.59,58.59,8/21/2023 18:10:51,8/21/2023 18:10:50,8/21/2023 18:10:50,8/21/2023 18:10:50,59.07,59.07,8/21/2023 18:09:43,8/21/2023 18:09:42,58.99,58.99,58.99,58.99,59.44,59.44,0.21,0.21,0.21,0.21,0.215,0.214,0
21AUG2023:18:30:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.8,59.58,59.60,59.51,59.54,8/21/2023 18:26:44,8/21/2023 18:26:44,8/21/2023 18:29:24,8/21/2023 18:29:24,60.08,60.03,8/21/2023 18:27:18,8/21/2023 18:27:18,58.36,58.38,58.66,58.69,8/21/2023 18:16:41,8/21/2023 18:16:40,8/21/2023 18:15:01,8/21/2023 18:15:01,58.96,58.91,8/21/2023 18:21:02,8/21/2023 18:21:02,59.03,59.03,59.14,59.17,59.57,59.52,0.2730,0.2760,0.1990,0.1980,0.2660,0.2660,87,100,21AUG2023:18:21:28,11.8,8/21/2023 18:25:56,5.2,4,19.9900,5190,8/21/2023 18:17:05,5130,8/21/2023 18:15:02,5157,13.8,59.5,59.5,59.5,59.5,8/21/2023 18:27:23,8/21/2023 18:27:23,8/21/2023 18:27:23,8/21/2023 18:27:23,59.97,59.97,8/21/2023 18:27:12,8/21/2023 18:27:11,58.6,58.6,58.6,58.6,8/21/2023 18:15:08,8/21/2023 18:15:08,8/21/2023 18:15:08,8/21/2023 18:15:07,59.02,59.02,8/21/2023 18:17:04,8/21/2023 18:17:04,59.09,59.09,59.09,59.09,59.53,59.53,0.227,0.226,0.226,0.227,0.25,0.25,0
21AUG2023:18:45:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.6,59.49,59.49,59.28,59.30,8/21/2023 18:35:11,8/21/2023 18:35:10,8/21/2023 18:30:26,8/21/2023 18:30:24,59.85,59.80,8/21/2023 18:35:11,8/21/2023 18:35:11,58.11,58.09,58.46,58.45,8/21/2023 18:44:37,8/21/2023 18:44:39,8/21/2023 18:44:37,8/21/2023 18:44:38,58.65,58.59,8/21/2023 18:44:43,8/21/2023 18:44:43,58.84,58.84,58.93,58.95,59.36,59.31,0.2370,0.2420,0.1740,0.1750,0.2090,0.2090,62,71,21AUG2023:18:30:01,11.2,8/21/2023 18:33:59,4.7,14,23.6500,5190,8/21/2023 18:35:15,5100,8/21/2023 18:42:32,5145,13.8,59.31,59.31,59.31,59.31,8/21/2023 18:35:19,8/21/2023 18:35:19,8/21/2023 18:35:18,8/21/2023 18:35:18,59.83,59.83,8/21/2023 18:30:01,8/21/2023 18:30:01,58.35,58.35,58.35,58.35,8/21/2023 18:44:41,8/21/2023 18:44:41,8/21/2023 18:44:41,8/21/2023 18:44:41,58.75,58.75,8/21/2023 18:44:50,8/21/2023 18:44:50,58.9,58.9,58.9,58.9,59.35,59.35,0.189,0.188,0.189,0.189,0.186,0.186,0
21AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.3,59.07,59.09,59.00,59.05,8/21/2023 18:56:50,8/21/2023 18:45:47,8/21/2023 18:45:46,8/21/2023 18:45:46,59.54,59.49,8/21/2023 18:45:51,8/21/2023 18:45:51,56.49,56.51,57.21,57.26,8/21/2023 18:54:34,8/21/2023 18:54:33,8/21/2023 18:56:05,8/21/2023 18:56:05,57.28,57.23,8/21/2023 18:54:33,8/21/2023 18:54:33,58.16,58.16,58.21,58.24,58.66,58.61,0.5550,0.5580,0.4230,0.4190,0.5030,0.5030,25,39,21AUG2023:18:45:01,9.0,8/21/2023 18:45:34,2.5,346,56.4000,5130,8/21/2023 18:45:03,5010,8/21/2023 18:56:20,5067,13.4,59,59,59,59,8/21/2023 18:45:54,8/21/2023 18:45:54,8/21/2023 18:45:54,8/21/2023 18:45:53,59.38,59.38,8/21/2023 18:46:10,8/21/2023 18:46:09,57.07,57.07,57.07,57.06,8/21/2023 18:54:39,8/21/2023 18:54:39,8/21/2023 18:54:39,8/21/2023 18:54:39,57.57,57.57,8/21/2023 18:54:48,8/21/2023 18:54:47,58.2,58.2,58.2,58.2,58.64,58.64,0.462,0.461,0.462,0.462,0.477,0.477,0
21AUG2023:19:15:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.0,58.94,58.91,58.88,58.89,8/21/2023 19:08:48,8/21/2023 19:08:47,8/21/2023 19:08:53,8/21/2023 19:08:51,59.38,59.33,8/21/2023 19:11:47,8/21/2023 19:11:47,57.59,57.54,57.79,57.83,8/21/2023 19:05:03,8/21/2023 19:05:03,8/21/2023 19:05:35,8/21/2023 19:05:34,58.10,58.05,8/21/2023 19:05:24,8/21/2023 19:05:24,58.31,58.31,58.30,58.33,58.82,58.77,0.2850,0.2870,0.1850,0.1860,0.2210,0.2210,5,11,21AUG2023:19:00:01,13.2,8/21/2023 19:08:39,5.3,11,21.1800,5040,8/21/2023 19:00:11,2520,8/21/2023 19:12:58,2689,13.3,58.86,58.86,58.86,58.86,8/21/2023 19:09:00,8/21/2023 19:09:00,8/21/2023 19:08:59,8/21/2023 19:08:59,59.23,59.23,8/21/2023 19:09:11,8/21/2023 19:09:11,57.81,57.81,57.81,57.81,8/21/2023 19:05:38,8/21/2023 19:05:38,8/21/2023 19:05:38,8/21/2023 19:05:38,58.27,58.27,8/21/2023 19:05:43,8/21/2023 19:05:42,58.31,58.31,58.31,58.31,58.8,58.8,0.209,0.208,0.209,0.209,0.19,0.191,0
21AUG2023:19:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.5,58.84,58.91,58.61,58.58,8/21/2023 19:27:14,8/21/2023 19:27:14,8/21/2023 19:27:09,8/21/2023 19:27:08,59.15,59.10,8/21/2023 19:27:13,8/21/2023 19:27:13,56.37,56.32,56.90,56.95,8/21/2023 19:28:14,8/21/2023 19:28:14,8/21/2023 19:28:14,8/21/2023 19:28:14,57.72,57.66,8/21/2023 19:28:16,8/21/2023 19:28:16,57.93,57.93,57.88,57.90,58.45,58.40,0.3910,0.4100,0.2920,0.2870,0.3020,0.3020,1,2,21AUG2023:19:15:01,8.1,8/21/2023 19:20:56,3.2,1,28.0900,2550,8/21/2023 19:15:01,2490,8/21/2023 19:24:57,2525,13.1,58.69,58.69,58.69,58.69,8/21/2023 19:27:21,8/21/2023 19:27:21,8/21/2023 19:27:20,8/21/2023 19:27:20,59.07,59.07,8/21/2023 19:27:39,8/21/2023 19:27:38,57.12,57.13,57.12,57.12,8/21/2023 19:28:21,8/21/2023 19:28:21,8/21/2023 19:28:21,8/21/2023 19:28:21,57.82,57.82,8/21/2023 19:25:16,8/21/2023 19:25:15,57.91,57.91,57.91,57.91,58.43,58.43,0.307,0.306,0.307,0.307,0.265,0.265,0
21AUG2023:19:45:00,15min,Peter Sinks,UCC,270,58.4,58.9,57.7,58.93,58.95,58.69,58.72,8/21/2023 19:39:58,8/21/2023 19:39:58,8/21/2023 19:39:58,8/21/2023 19:39:57,59.29,59.24,8/21/2023 19:33:18,8/21/2023 19:33:18,56.88,56.77,57.32,57.36,8/21/2023 19:31:03,8/21/2023 19:31:03,8/21/2023 19:33:53,8/21/2023 19:33:53,57.86,57.81,8/21/2023 19:36:05,8/21/2023 19:36:05,58.12,58.12,58.06,58.08,58.63,58.58,0.4030,0.4190,0.2590,0.2560,0.2790,0.2790,0,0,21AUG2023:19:30:01,8.5,8/21/2023 19:34:45,3.4,349,32.5400,2520,8/21/2023 19:30:01,2490,8/21/2023 19:30:02,2501,13.0,58.76,58.76,58.76,58.76,8/21/2023 19:40:04,8/21/2023 19:40:04,8/21/2023 19:40:03,8/21/2023 19:40:03,59.07,59.07,8/21/2023 19:33:35,8/21/2023 19:33:34,57.37,57.37,57.37,57.37,8/21/2023 19:36:05,8/21/2023 19:36:04,8/21/2023 19:36:04,8/21/2023 19:36:04,58.11,58.11,8/21/2023 19:36:15,8/21/2023 19:36:14,58.1,58.1,58.1,58.1,58.61,58.61,0.287,0.286,0.287,0.288,0.219,0.219,0
21AUG2023:20:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.6,58.82,58.85,58.69,58.69,8/21/2023 19:49:40,8/21/2023 19:49:40,8/21/2023 19:49:41,8/21/2023 19:49:41,59.06,59.01,8/21/2023 19:49:45,8/21/2023 19:49:45,56.97,56.95,57.35,57.39,8/21/2023 19:58:32,8/21/2023 19:58:32,8/21/2023 19:46:47,8/21/2023 19:46:44,57.70,57.65,8/21/2023 19:58:35,8/21/2023 19:58:35,57.84,57.84,57.85,57.88,58.34,58.29,0.3840,0.3990,0.2930,0.2890,0.2930,0.2930,-0,0,21AUG2023:19:45:01,9.6,8/21/2023 19:59:59,3.5,347,32.2600,2520,8/21/2023 19:45:05,2460,8/21/2023 19:59:55,2496,13.0,58.64,58.63,58.64,58.64,8/21/2023 19:49:49,8/21/2023 19:49:49,8/21/2023 19:49:49,8/21/2023 19:49:49,58.93,58.94,8/21/2023 19:50:07,8/21/2023 19:50:06,57.29,57.29,57.29,57.29,8/21/2023 19:58:42,8/21/2023 19:58:41,8/21/2023 19:58:41,8/21/2023 19:58:41,57.87,57.87,8/21/2023 19:59:04,8/21/2023 19:59:03,57.85,57.85,57.85,57.85,58.31,58.31,0.308,0.307,0.308,0.308,0.257,0.257,0
21AUG2023:20:15:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.3,58.22,58.24,58.22,58.23,8/21/2023 20:08:43,8/21/2023 20:09:10,8/21/2023 20:14:19,8/21/2023 20:14:14,58.69,58.64,8/21/2023 20:14:31,8/21/2023 20:14:31,56.82,56.77,57.12,57.17,8/21/2023 20:11:38,8/21/2023 20:11:38,8/21/2023 20:11:19,8/21/2023 20:11:15,57.41,57.36,8/21/2023 20:11:40,8/21/2023 20:11:40,57.61,57.61,57.60,57.62,58.11,58.06,0.3170,0.3210,0.2490,0.2460,0.2650,0.2650,-0,-0,21AUG2023:20:02:43,11.2,8/21/2023 20:07:08,4.3,356,26.5100,2550,8/21/2023 20:13:28,2460,8/21/2023 20:06:03,2494,13.0,58.18,58.18,58.18,58.18,8/21/2023 20:14:28,8/21/2023 20:14:27,8/21/2023 20:14:27,8/21/2023 20:14:27,58.54,58.54,8/21/2023 20:09:16,8/21/2023 20:09:15,57.11,57.11,57.11,57.11,8/21/2023 20:11:26,8/21/2023 20:11:25,8/21/2023 20:11:25,8/21/2023 20:11:25,57.54,57.54,8/21/2023 20:12:02,8/21/2023 20:12:01,57.61,57.61,57.61,57.61,58.08,58.08,0.255,0.255,0.255,0.255,0.237,0.237,0
21AUG2023:20:30:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.4,58.38,58.42,58.28,58.30,8/21/2023 20:28:02,8/21/2023 20:28:01,8/21/2023 20:19:17,8/21/2023 20:19:16,58.61,58.56,8/21/2023 20:15:42,8/21/2023 20:15:42,56.88,56.84,57.05,57.11,8/21/2023 20:21:09,8/21/2023 20:21:09,8/21/2023 20:23:09,8/21/2023 20:23:08,57.56,57.51,8/21/2023 20:23:41,8/21/2023 20:23:41,57.67,57.66,57.66,57.69,58.16,58.11,0.3070,0.3150,0.2490,0.2440,0.2510,0.2510,-0,-0,21AUG2023:20:24:24,12.9,8/21/2023 20:19:18,5.0,359,25.4800,2550,8/21/2023 20:19:10,2460,8/21/2023 20:15:57,2494,12.9,58.18,58.18,58.18,58.18,8/21/2023 20:19:28,8/21/2023 20:19:28,8/21/2023 20:19:28,8/21/2023 20:19:27,58.48,58.48,8/21/2023 20:19:27,8/21/2023 20:19:27,57.08,57.08,57.08,57.08,8/21/2023 20:23:11,8/21/2023 20:23:11,8/21/2023 20:23:11,8/21/2023 20:23:10,57.62,57.62,8/21/2023 20:23:20,8/21/2023 20:23:19,57.67,57.67,57.67,57.67,58.14,58.14,0.246,0.246,0.246,0.247,0.224,0.224,0
21AUG2023:20:45:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.2,58.47,58.44,58.40,58.45,8/21/2023 20:40:18,8/21/2023 20:40:18,8/21/2023 20:36:30,8/21/2023 20:36:30,58.91,58.86,8/21/2023 20:40:39,8/21/2023 20:40:39,56.67,56.63,57.02,57.06,8/21/2023 20:31:43,8/21/2023 20:31:43,8/21/2023 20:31:45,8/21/2023 20:31:44,57.25,57.20,8/21/2023 20:31:44,8/21/2023 20:31:44,57.67,57.67,57.67,57.70,58.18,58.13,0.3580,0.3580,0.2830,0.2850,0.3010,0.3010,-0,-0,21AUG2023:20:44:37,11.2,8/21/2023 20:36:18,4.8,9,25.0100,2550,8/21/2023 20:39:56,2460,8/21/2023 20:35:03,2492,13.0,58.37,58.37,58.37,58.37,8/21/2023 20:40:31,8/21/2023 20:40:31,8/21/2023 20:40:30,8/21/2023 20:40:30,58.75,58.75,8/21/2023 20:40:40,8/21/2023 20:40:39,56.93,56.93,56.93,56.92,8/21/2023 20:31:50,8/21/2023 20:31:50,8/21/2023 20:31:49,8/21/2023 20:31:49,57.44,57.44,8/21/2023 20:32:04,8/21/2023 20:32:04,57.68,57.68,57.68,57.68,58.16,58.16,0.294,0.294,0.295,0.295,0.276,0.276,0
21AUG2023:21:00:00,15min,Peter Sinks,UCC,270,57.2,57.7,56.4,57.72,57.74,57.54,57.59,8/21/2023 20:50:15,8/21/2023 20:50:15,8/21/2023 20:48:59,8/21/2023 20:48:59,58.08,58.03,8/21/2023 20:50:21,8/21/2023 20:50:21,55.84,55.79,56.17,56.17,8/21/2023 20:57:57,8/21/2023 20:57:57,8/21/2023 20:57:56,8/21/2023 20:57:56,56.50,56.45,8/21/2023 20:58:08,8/21/2023 20:58:08,56.92,56.92,56.91,56.94,57.41,57.36,0.4010,0.4120,0.3610,0.3610,0.3710,0.3710,-0,-0,21AUG2023:20:58:29,6.8,8/21/2023 20:50:11,2.6,17,25.7400,2520,8/21/2023 20:45:07,2460,8/21/2023 20:45:03,2491,12.8,57.57,57.57,57.57,57.57,8/21/2023 20:50:24,8/21/2023 20:50:24,8/21/2023 20:50:24,8/21/2023 20:50:24,57.91,57.91,8/21/2023 20:50:46,8/21/2023 20:50:45,56.07,56.08,56.07,56.07,8/21/2023 20:58:08,8/21/2023 20:58:08,8/21/2023 20:58:08,8/21/2023 20:58:08,56.7,56.69,8/21/2023 20:58:22,8/21/2023 20:58:21,56.92,56.92,56.92,56.92,57.4,57.4,0.361,0.361,0.361,0.362,0.355,0.355,0
21AUG2023:21:15:00,15min,Peter Sinks,UCC,270,56.9,57.6,56.4,57.61,57.65,57.40,57.42,8/21/2023 21:01:02,8/21/2023 21:01:02,8/21/2023 21:01:04,8/21/2023 21:03:39,57.93,57.88,8/21/2023 21:01:25,8/21/2023 21:01:25,55.69,55.62,56.13,56.14,8/21/2023 21:15:00,8/21/2023 21:15:00,8/21/2023 21:11:46,8/21/2023 21:11:46,56.50,56.45,8/21/2023 21:11:46,8/21/2023 21:11:46,56.66,56.67,56.62,56.65,57.18,57.13,0.3650,0.3770,0.2880,0.2880,0.3100,0.3100,-0,-0,21AUG2023:21:12:41,5.7,8/21/2023 21:05:13,2.6,12,29.0500,2520,8/21/2023 21:00:14,2460,8/21/2023 21:00:02,2490,13.0,57.4,57.39,57.4,57.4,8/21/2023 21:01:10,8/21/2023 21:01:10,8/21/2023 21:01:09,8/21/2023 21:01:09,57.71,57.72,8/21/2023 21:01:31,8/21/2023 21:01:31,56.12,56.12,56.12,56.11,8/21/2023 21:11:54,8/21/2023 21:11:53,8/21/2023 21:11:53,8/21/2023 21:11:53,56.62,56.61,8/21/2023 21:12:16,8/21/2023 21:12:15,56.66,56.66,56.66,56.66,57.16,57.16,0.299,0.299,0.3,0.3,0.283,0.283,0
21AUG2023:21:30:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.6,57.72,57.68,57.23,57.30,8/21/2023 21:28:48,8/21/2023 21:28:48,8/21/2023 21:26:40,8/21/2023 21:26:39,58.00,57.95,8/21/2023 21:28:49,8/21/2023 21:28:49,54.76,54.71,55.26,55.32,8/21/2023 21:24:48,8/21/2023 21:24:48,8/21/2023 21:24:49,8/21/2023 21:24:48,55.74,55.69,8/21/2023 21:24:48,8/21/2023 21:24:48,56.26,56.26,56.16,56.19,56.77,56.72,0.5590,0.5820,0.4250,0.4260,0.4610,0.4610,-0,-0,21AUG2023:21:22:57,6.4,8/21/2023 21:20:51,2.1,3,32.1900,2520,8/21/2023 21:16:43,2460,8/21/2023 21:15:03,2489,13.0,57.27,57.27,57.27,57.27,8/21/2023 21:28:53,8/21/2023 21:28:53,8/21/2023 21:28:53,8/21/2023 21:28:53,57.7,57.7,8/21/2023 21:29:03,8/21/2023 21:29:03,55.23,55.24,55.23,55.23,8/21/2023 21:24:54,8/21/2023 21:24:53,8/21/2023 21:24:53,8/21/2023 21:24:53,56.02,56.02,8/21/2023 21:25:00,8/21/2023 21:24:59,56.22,56.22,56.22,56.22,56.75,56.75,0.452,0.451,0.452,0.453,0.421,0.421,0
21AUG2023:21:45:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.0,57.37,57.36,57.33,57.39,8/21/2023 21:41:59,8/21/2023 21:41:59,8/21/2023 21:31:00,8/21/2023 21:31:00,57.70,57.65,8/21/2023 21:34:38,8/21/2023 21:34:38,55.37,55.31,55.70,55.73,8/21/2023 21:40:48,8/21/2023 21:40:47,8/21/2023 21:41:33,8/21/2023 21:41:33,56.27,56.22,8/21/2023 21:40:49,8/21/2023 21:40:49,56.48,56.47,56.37,56.39,56.95,56.90,0.4370,0.4530,0.3720,0.3730,0.3480,0.3480,-0,-0,21AUG2023:21:31:37,9.6,8/21/2023 21:42:59,1.6,0,34.5100,2520,8/21/2023 21:30:19,2460,8/21/2023 21:30:26,2489,13.0,57.27,57.27,57.27,57.27,8/21/2023 21:31:11,8/21/2023 21:31:11,8/21/2023 21:31:11,8/21/2023 21:31:11,57.55,57.56,8/21/2023 21:34:57,8/21/2023 21:34:56,55.72,55.73,55.72,55.72,8/21/2023 21:40:59,8/21/2023 21:40:59,8/21/2023 21:40:59,8/21/2023 21:40:58,56.34,56.34,8/21/2023 21:41:18,8/21/2023 21:41:18,56.42,56.42,56.42,56.42,56.92,56.92,0.365,0.365,0.365,0.366,0.311,0.311,0
21AUG2023:22:00:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.8,57.54,57.59,57.22,57.26,8/21/2023 21:45:16,8/21/2023 21:45:15,8/21/2023 21:46:04,8/21/2023 21:46:07,57.85,57.80,8/21/2023 21:45:19,8/21/2023 21:45:19,54.98,54.89,55.36,55.39,8/21/2023 21:51:36,8/21/2023 21:51:36,8/21/2023 21:52:38,8/21/2023 21:52:37,55.74,55.69,8/21/2023 21:52:38,8/21/2023 21:52:38,56.20,56.21,56.25,56.28,56.74,56.69,0.4380,0.4450,0.3910,0.3920,0.3960,0.3960,-0,-0,21AUG2023:21:45:10,6.4,8/21/2023 21:46:58,3.0,30,20.9400,2520,8/21/2023 21:56:24,2460,8/21/2023 21:45:04,2487,12.9,57.23,57.22,57.23,57.23,8/21/2023 21:45:25,8/21/2023 21:45:25,8/21/2023 21:45:25,8/21/2023 21:45:25,57.57,57.57,8/21/2023 21:45:48,8/21/2023 21:45:47,55.37,55.38,55.37,55.37,8/21/2023 21:52:41,8/21/2023 21:52:41,8/21/2023 21:52:41,8/21/2023 21:52:41,56.15,56.15,8/21/2023 21:52:54,8/21/2023 21:52:54,56.24,56.24,56.24,56.24,56.72,56.72,0.391,0.391,0.391,0.391,0.375,0.375,0
21AUG2023:22:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,53.6,56.45,56.49,56.47,56.52,8/21/2023 22:00:34,8/21/2023 22:00:33,8/21/2023 22:05:19,8/21/2023 22:05:17,56.95,56.90,8/21/2023 22:00:32,8/21/2023 22:00:32,52.37,52.33,53.26,53.33,8/21/2023 22:07:15,8/21/2023 22:07:15,8/21/2023 22:07:16,8/21/2023 22:14:50,53.56,53.51,8/21/2023 22:07:16,8/21/2023 22:07:16,54.82,54.81,55.04,55.09,55.34,55.29,0.8490,0.8700,0.6570,0.6540,0.7230,0.7230,-0,-0,21AUG2023:22:03:04,7.2,8/21/2023 22:04:58,2.2,24,36.8700,2520,8/21/2023 22:04:57,2460,8/21/2023 22:00:09,2487,13.0,56.35,56.35,56.35,56.36,8/21/2023 22:00:39,8/21/2023 22:00:39,8/21/2023 22:00:39,8/21/2023 22:00:39,56.73,56.73,8/21/2023 22:00:40,8/21/2023 22:00:39,53.22,53.23,53.22,53.21,8/21/2023 22:14:54,8/21/2023 22:14:53,8/21/2023 22:14:53,8/21/2023 22:14:53,53.96,53.96,8/21/2023 22:15:00,8/21/2023 22:15:00,54.96,54.96,54.96,54.95,55.36,55.36,0.696,0.695,0.696,0.697,0.67,0.67,0
21AUG2023:22:30:00,15min,Peter Sinks,UCC,270,52.1,54.3,50.3,54.72,54.81,54.11,54.16,8/21/2023 22:18:19,8/21/2023 22:18:19,8/21/2023 22:15:07,8/21/2023 22:15:08,54.61,54.56,8/21/2023 22:18:32,8/21/2023 22:18:32,49.46,49.45,50.39,50.47,8/21/2023 22:29:50,8/21/2023 22:29:50,8/21/2023 22:26:57,8/21/2023 22:26:59,50.02,49.97,8/21/2023 22:29:53,8/21/2023 22:29:53,51.86,51.84,52.09,52.15,52.35,52.29,1.2920,1.2980,0.9970,0.9820,1.2090,1.2100,-0,-0,21AUG2023:22:15:13,2.8,8/21/2023 22:18:23,1.3,341,21.1600,2490,8/21/2023 22:15:01,2460,8/21/2023 22:15:03,2486,12.9,54.2,54.2,54.2,54.2,8/21/2023 22:15:15,8/21/2023 22:15:15,8/21/2023 22:15:15,8/21/2023 22:15:14,54.37,54.37,8/21/2023 22:18:45,8/21/2023 22:18:45,50.21,50.21,50.21,50.2,8/21/2023 22:30:00,8/21/2023 22:30:00,8/21/2023 22:30:00,8/21/2023 22:30:00,50.31,50.3,8/21/2023 22:30:00,8/21/2023 22:30:00,52.01,52.01,52.01,52.01,52.38,52.38,1.104,1.103,1.104,1.104,1.167,1.168,0
21AUG2023:22:45:00,15min,Peter Sinks,UCC,270,50.6,52.6,48.5,53.53,53.58,52.23,52.40,8/21/2023 22:38:39,8/21/2023 22:38:39,8/21/2023 22:36:50,8/21/2023 22:36:49,53.03,52.98,8/21/2023 22:36:58,8/21/2023 22:36:58,47.81,47.78,48.66,48.67,8/21/2023 22:35:52,8/21/2023 22:35:41,8/21/2023 22:35:52,8/21/2023 22:35:52,48.52,48.46,8/21/2023 22:35:57,8/21/2023 22:35:57,50.42,50.40,50.34,50.39,50.84,50.79,1.1060,1.1300,0.5640,0.5810,0.9180,0.9180,-0,-0,21AUG2023:22:30:08,3.5,8/21/2023 22:36:18,0.5,28,55.0800,2490,8/21/2023 22:30:01,2460,8/21/2023 22:30:08,2485,12.9,52.42,52.42,52.42,52.43,8/21/2023 22:36:57,8/21/2023 22:36:57,8/21/2023 22:36:56,8/21/2023 22:36:56,52.69,52.69,8/21/2023 22:37:09,8/21/2023 22:37:08,48.29,48.29,48.29,48.29,8/21/2023 22:35:57,8/21/2023 22:35:57,8/21/2023 22:35:57,8/21/2023 22:35:56,48.79,48.79,8/21/2023 22:36:14,8/21/2023 22:36:13,50.39,50.39,50.39,50.39,50.8,50.8,0.778,0.776,0.778,0.779,0.846,0.846,0
21AUG2023:23:00:00,15min,Peter Sinks,UCC,270,50.8,52.7,48.9,53.70,53.73,51.67,51.84,8/21/2023 22:50:46,8/21/2023 22:50:45,8/21/2023 22:50:46,8/21/2023 22:50:45,53.25,53.20,8/21/2023 22:51:04,8/21/2023 22:51:04,48.31,48.21,49.21,49.19,8/21/2023 22:55:59,8/21/2023 22:55:59,8/21/2023 22:56:20,8/21/2023 22:56:15,49.04,48.99,8/21/2023 22:56:21,8/21/2023 22:56:21,50.58,50.53,50.22,50.25,51.02,50.97,1.1820,1.1790,0.6290,0.6470,1.0560,1.0560,-0,-0,21AUG2023:22:45:04,1.8,8/21/2023 22:46:52,0.5,347,38.5300,2520,8/21/2023 22:46:52,2460,8/21/2023 22:45:01,2484,12.9,52.41,52.41,52.41,52.41,8/21/2023 22:50:55,8/21/2023 22:50:54,8/21/2023 22:50:54,8/21/2023 22:50:54,53.03,53.03,8/21/2023 22:51:27,8/21/2023 22:51:26,48.8,48.8,48.8,48.8,8/21/2023 22:56:26,8/21/2023 22:56:26,8/21/2023 22:56:25,8/21/2023 22:56:25,49.09,49.09,8/21/2023 22:56:43,8/21/2023 22:56:43,50.4,50.4,50.4,50.4,51.01,51.01,0.865,0.864,0.865,0.866,1.007,1.008,0
21AUG2023:23:15:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.1,51.50,51.58,49.77,49.83,8/21/2023 23:12:45,8/21/2023 23:12:45,8/21/2023 23:00:38,8/21/2023 23:00:37,51.07,51.02,8/21/2023 23:12:46,8/21/2023 23:12:46,46.28,46.09,46.83,46.81,8/21/2023 23:10:38,8/21/2023 23:08:23,8/21/2023 23:10:44,8/21/2023 23:10:44,47.09,47.03,8/21/2023 23:08:24,8/21/2023 23:08:24,48.53,48.50,48.42,48.45,48.95,48.89,1.0080,1.0120,0.6730,0.6860,0.8960,0.8960,-0,-0,21AUG2023:23:00:02,1.5,8/21/2023 23:11:41,0.1,139,19.7700,2490,8/21/2023 23:00:01,2460,8/21/2023 23:00:02,2482,12.8,50.03,50.03,50.03,50.03,8/21/2023 23:00:41,8/21/2023 23:00:40,8/21/2023 23:00:40,8/21/2023 23:00:40,50.52,50.52,8/21/2023 23:13:01,8/21/2023 23:13:01,46.7,46.7,46.7,46.69,8/21/2023 23:10:50,8/21/2023 23:10:50,8/21/2023 23:10:50,8/21/2023 23:10:50,47.46,47.46,8/21/2023 23:11:05,8/21/2023 23:11:05,48.48,48.48,48.48,48.48,48.93,48.93,0.796,0.794,0.795,0.796,0.859,0.858,0
21AUG2023:23:30:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.1,52.55,52.70,51.36,51.53,8/21/2023 23:19:27,8/21/2023 23:19:13,8/21/2023 23:19:23,8/21/2023 23:19:21,52.43,52.38,8/21/2023 23:17:02,8/21/2023 23:17:02,47.21,47.05,48.24,48.19,8/21/2023 23:27:00,8/21/2023 23:27:00,8/21/2023 23:15:01,8/21/2023 23:18:52,48.14,48.09,8/21/2023 23:27:03,8/21/2023 23:27:03,49.70,49.66,49.40,49.42,50.12,50.07,1.4230,1.4280,0.7750,0.8090,1.2010,1.2010,-0,-0,21AUG2023:23:15:05,3.7,8/21/2023 23:16:59,0.5,31,49.7500,2490,8/21/2023 23:15:01,2460,8/21/2023 23:15:03,2482,12.9,51.87,51.87,51.87,51.86,8/21/2023 23:19:33,8/21/2023 23:19:33,8/21/2023 23:19:33,8/21/2023 23:19:33,52.11,52.11,8/21/2023 23:23:28,8/21/2023 23:23:27,47.88,47.89,47.89,47.88,8/21/2023 23:27:12,8/21/2023 23:27:12,8/21/2023 23:27:11,8/21/2023 23:27:11,48.25,48.25,8/21/2023 23:28:39,8/21/2023 23:28:38,49.55,49.55,49.55,49.55,50.1,50.1,1.01,1.009,1.01,1.012,1.119,1.12,0
21AUG2023:23:45:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.7,52.61,52.75,50.17,50.09,8/21/2023 23:45:00,8/21/2023 23:45:00,8/21/2023 23:45:00,8/21/2023 23:45:00,51.52,51.47,8/21/2023 23:43:14,8/21/2023 23:43:14,47.09,46.99,47.77,47.72,8/21/2023 23:38:41,8/21/2023 23:38:41,8/21/2023 23:38:42,8/21/2023 23:38:42,47.92,47.86,8/21/2023 23:36:27,8/21/2023 23:36:27,48.78,48.75,48.63,48.63,49.13,49.08,0.9410,0.9530,0.4590,0.4590,0.7940,0.7940,-0,-0,21AUG2023:23:30:08,4.2,8/21/2023 23:43:13,1.1,356,25.8600,2490,8/21/2023 23:30:01,2460,8/21/2023 23:30:03,2481,12.9,50.65,50.64,50.65,50.67,8/21/2023 23:43:22,8/21/2023 23:43:22,8/21/2023 23:43:21,8/21/2023 23:43:21,50.85,50.85,8/21/2023 23:43:38,8/21/2023 23:43:38,47.53,47.54,47.53,47.53,8/21/2023 23:38:49,8/21/2023 23:38:48,8/21/2023 23:38:48,8/21/2023 23:38:48,47.94,47.94,8/21/2023 23:41:28,8/21/2023 23:41:27,48.68,48.68,48.68,48.68,49.08,49.08,0.637,0.637,0.638,0.639,0.737,0.737,0
22AUG2023:00:00:00,15min,Peter Sinks,UCC,270,54.5,55.5,50.1,55.62,55.70,55.07,55.04,8/21/2023 23:57:12,8/21/2023 23:57:12,8/21/2023 23:57:12,8/21/2023 23:57:19,55.89,55.84,8/21/2023 23:57:15,8/21/2023 23:57:15,49.99,49.83,49.61,49.51,8/21/2023 23:45:09,8/21/2023 23:45:09,8/21/2023 23:45:10,8/21/2023 23:45:09,50.93,50.87,8/21/2023 23:45:08,8/21/2023 23:45:08,54.26,54.28,53.68,53.71,54.71,54.66,0.8680,0.8750,1.1720,1.1650,0.9300,0.9300,-0,-0,21AUG2023:23:45:07,7.5,8/21/2023 23:57:38,3.2,11,17.5700,2490,8/21/2023 23:45:02,2460,8/21/2023 23:45:01,2478,12.8,55.26,55.26,55.26,55.26,8/21/2023 23:57:23,8/21/2023 23:57:22,8/21/2023 23:57:22,8/21/2023 23:57:22,55.71,55.71,8/21/2023 23:57:39,8/21/2023 23:57:38,50.07,50.14,50.16,50.18,8/21/2023 23:45:01,8/21/2023 23:45:01,8/21/2023 23:45:01,8/21/2023 23:45:01,50.02,50.05,8/21/2023 23:45:01,8/21/2023 23:45:01,53.95,53.95,53.95,53.95,54.6,54.6,1.043,1.041,1.039,1.038,1.072,1.067,0
22AUG2023:00:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.6,56.03,56.02,55.69,55.71,8/22/2023 00:10:26,8/22/2023 00:10:27,8/22/2023 00:10:26,8/22/2023 00:10:24,56.42,56.37,8/22/2023 00:10:25,8/22/2023 00:10:25,54.09,54.06,54.32,54.33,8/22/2023 00:01:15,8/22/2023 00:01:15,8/22/2023 00:01:23,8/22/2023 00:01:22,54.76,54.71,8/22/2023 00:01:15,8/22/2023 00:01:15,55.12,55.12,55.02,55.04,55.58,55.52,0.4090,0.4110,0.3440,0.3460,0.3690,0.3690,-0,-0,22AUG2023:00:00:04,9.2,8/22/2023 00:10:08,3.8,5,18.4900,2490,8/22/2023 00:00:01,2460,8/22/2023 00:00:02,2477,12.9,55.8,55.8,55.8,55.8,8/22/2023 00:10:35,8/22/2023 00:10:35,8/22/2023 00:10:35,8/22/2023 00:10:35,56.29,56.29,8/22/2023 00:10:45,8/22/2023 00:10:44,54.31,54.31,54.31,54.31,8/22/2023 00:01:28,8/22/2023 00:01:28,8/22/2023 00:01:27,8/22/2023 00:01:27,54.81,54.81,8/22/2023 00:01:34,8/22/2023 00:01:34,55.07,55.07,55.07,55.07,55.55,55.55,0.358,0.357,0.358,0.358,0.349,0.349,0
22AUG2023:00:30:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.1,56.13,56.16,56.08,56.09,8/22/2023 00:29:58,8/22/2023 00:29:58,8/22/2023 00:30:00,8/22/2023 00:30:00,56.50,56.45,8/22/2023 00:29:58,8/22/2023 00:29:58,54.60,54.55,54.91,54.92,8/22/2023 00:28:59,8/22/2023 00:28:59,8/22/2023 00:29:06,8/22/2023 00:29:05,55.29,55.24,8/22/2023 00:29:00,8/22/2023 00:29:00,55.45,55.44,55.42,55.44,55.90,55.84,0.2480,0.2500,0.1750,0.1760,0.1900,0.1900,-0,-0,22AUG2023:00:15:01,9.9,8/22/2023 00:21:25,5.3,3,27.1900,2520,8/22/2023 00:15:24,2460,8/22/2023 00:15:01,2477,12.8,55.98,55.98,55.99,55.99,8/22/2023 00:30:00,8/22/2023 00:30:00,8/22/2023 00:30:00,8/22/2023 00:30:00,56.33,56.33,8/22/2023 00:30:00,8/22/2023 00:30:00,54.86,54.87,54.86,54.86,8/22/2023 00:29:08,8/22/2023 00:29:08,8/22/2023 00:29:08,8/22/2023 00:29:07,55.43,55.43,8/22/2023 00:15:01,8/22/2023 00:15:01,55.43,55.43,55.43,55.43,55.85,55.85,0.179,0.179,0.179,0.18,0.15,0.15,0
22AUG2023:00:45:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.7,57.32,57.30,57.15,57.15,8/22/2023 00:40:10,8/22/2023 00:40:08,8/22/2023 00:39:48,8/22/2023 00:39:48,57.70,57.65,8/22/2023 00:40:05,8/22/2023 00:40:05,54.97,54.92,55.42,55.44,8/22/2023 00:44:48,8/22/2023 00:44:47,8/22/2023 00:30:29,8/22/2023 00:30:29,55.74,55.69,8/22/2023 00:44:50,8/22/2023 00:44:50,56.26,56.25,56.29,56.31,56.73,56.68,0.4980,0.5110,0.4050,0.4010,0.4210,0.4220,-0,-0,22AUG2023:00:30:11,8.5,8/22/2023 00:33:15,4.0,312,17.6200,2490,8/22/2023 00:30:01,2460,8/22/2023 00:30:02,2477,12.9,57.17,57.17,57.17,57.17,8/22/2023 00:40:14,8/22/2023 00:40:13,8/22/2023 00:40:13,8/22/2023 00:40:13,57.55,57.55,8/22/2023 00:40:23,8/22/2023 00:40:22,55.38,55.38,55.38,55.38,8/22/2023 00:44:54,8/22/2023 00:44:54,8/22/2023 00:44:54,8/22/2023 00:44:54,55.93,55.93,8/22/2023 00:45:00,8/22/2023 00:45:00,56.28,56.28,56.28,56.28,56.71,56.71,0.426,0.426,0.426,0.427,0.38,0.38,0
22AUG2023:01:00:00,15min,Peter Sinks,UCC,270,54.7,56.2,52.7,56.58,56.58,56.03,56.04,8/22/2023 00:56:40,8/22/2023 00:56:41,8/22/2023 00:45:01,8/22/2023 00:45:01,56.50,56.44,8/22/2023 00:55:28,8/22/2023 00:55:28,51.48,51.45,52.82,52.96,8/22/2023 00:53:47,8/22/2023 00:53:46,8/22/2023 00:53:55,8/22/2023 00:53:55,52.73,52.68,8/22/2023 00:53:47,8/22/2023 00:53:47,54.51,54.49,54.67,54.71,55.01,54.96,1.0500,1.0590,0.7430,0.7280,0.9340,0.9340,-0,-0,22AUG2023:00:45:01,4.8,8/22/2023 00:49:11,1.5,351,36.8400,2490,8/22/2023 00:45:01,2460,8/22/2023 00:45:02,2476,12.9,56.04,56.03,56.04,56.05,8/22/2023 00:56:46,8/22/2023 00:56:45,8/22/2023 00:56:45,8/22/2023 00:56:45,56.35,56.35,8/22/2023 00:55:56,8/22/2023 00:55:55,52.39,52.4,52.39,52.38,8/22/2023 00:53:56,8/22/2023 00:53:55,8/22/2023 00:53:55,8/22/2023 00:53:55,53.03,53.03,8/22/2023 00:54:08,8/22/2023 00:54:07,54.62,54.62,54.62,54.62,55.03,55.03,0.847,0.847,0.848,0.849,0.885,0.885,0
22AUG2023:01:15:00,15min,Peter Sinks,UCC,270,53.9,56.7,52.5,56.91,56.97,57.01,56.98,8/22/2023 01:13:07,8/22/2023 01:12:45,8/22/2023 01:12:49,8/22/2023 01:12:49,56.95,56.90,8/22/2023 01:13:07,8/22/2023 01:13:07,51.92,51.87,52.27,52.26,8/22/2023 01:09:38,8/22/2023 01:11:35,8/22/2023 01:09:39,8/22/2023 01:09:39,52.66,52.60,8/22/2023 01:01:04,8/22/2023 01:01:04,53.69,53.66,53.61,53.63,54.12,54.07,1.3090,1.3240,1.1300,1.1190,1.1490,1.1500,-0,-0,22AUG2023:01:00:09,8.1,8/22/2023 01:12:05,1.9,313,43.6200,2490,8/22/2023 01:00:01,2460,8/22/2023 01:00:02,2476,12.8,56.65,56.64,56.65,56.65,8/22/2023 01:12:55,8/22/2023 01:12:55,8/22/2023 01:12:54,8/22/2023 01:12:54,56.72,56.72,8/22/2023 01:13:15,8/22/2023 01:13:14,52.23,52.23,52.23,52.23,8/22/2023 01:06:46,8/22/2023 01:06:45,8/22/2023 01:06:45,8/22/2023 01:06:46,52.68,52.68,8/22/2023 01:06:56,8/22/2023 01:06:55,53.63,53.63,53.63,53.63,54.07,54.07,1.148,1.147,1.148,1.15,1.099,1.1,0
22AUG2023:01:30:00,15min,Peter Sinks,UCC,270,55.2,57.0,52.1,57.30,57.43,56.78,56.74,8/22/2023 01:20:09,8/22/2023 01:20:08,8/22/2023 01:24:02,8/22/2023 01:24:01,57.40,57.35,8/22/2023 01:24:00,8/22/2023 01:24:00,51.19,51.16,52.24,52.40,8/22/2023 01:27:24,8/22/2023 01:27:24,8/22/2023 01:27:25,8/22/2023 01:27:23,52.05,52.00,8/22/2023 01:27:22,8/22/2023 01:27:22,54.95,54.94,54.93,54.95,55.43,55.37,1.2930,1.3120,0.8940,0.8650,1.1820,1.1820,-0,-0,22AUG2023:01:15:28,6.8,8/22/2023 01:23:17,2.3,331,24.9500,2490,8/22/2023 01:15:02,2460,8/22/2023 01:15:01,2475,12.8,56.89,56.89,56.89,56.9,8/22/2023 01:24:04,8/22/2023 01:24:04,8/22/2023 01:24:04,8/22/2023 01:24:04,57.17,57.17,8/22/2023 01:20:37,8/22/2023 01:20:37,52.03,52.03,52.03,52.02,8/22/2023 01:27:27,8/22/2023 01:27:27,8/22/2023 01:27:26,8/22/2023 01:27:26,52.21,52.21,8/22/2023 01:27:28,8/22/2023 01:27:28,54.94,54.94,54.94,54.94,55.39,55.39,1.035,1.034,1.035,1.036,1.148,1.148,0
22AUG2023:01:45:00,15min,Peter Sinks,UCC,270,54.1,56.3,52.1,56.78,56.97,56.01,56.00,8/22/2023 01:30:20,8/22/2023 01:30:15,8/22/2023 01:34:47,8/22/2023 01:34:47,56.80,56.75,8/22/2023 01:30:18,8/22/2023 01:30:18,50.65,50.61,52.43,52.53,8/22/2023 01:31:22,8/22/2023 01:31:19,8/22/2023 01:32:45,8/22/2023 01:42:03,51.90,51.85,8/22/2023 01:31:24,8/22/2023 01:31:24,53.80,53.81,53.78,53.79,54.32,54.27,1.2780,1.2970,0.8850,0.8770,1.1040,1.1040,-0,-0,22AUG2023:01:30:05,8.3,8/22/2023 01:34:15,2.8,359,24.5800,2490,8/22/2023 01:30:01,2460,8/22/2023 01:30:02,2474,12.9,56,56,56,56,8/22/2023 01:30:25,8/22/2023 01:30:25,8/22/2023 01:30:25,8/22/2023 01:30:24,56.59,56.59,8/22/2023 01:30:41,8/22/2023 01:30:40,51.9,51.9,51.9,51.9,8/22/2023 01:31:27,8/22/2023 01:31:26,8/22/2023 01:31:26,8/22/2023 01:31:26,52.23,52.23,8/22/2023 01:31:46,8/22/2023 01:31:45,53.81,53.81,53.81,53.81,54.32,54.32,1.013,1.012,1.013,1.014,1.054,1.054,0
22AUG2023:02:00:00,15min,Peter Sinks,UCC,270,49.8,53.3,47.7,52.42,52.42,52.76,52.76,8/22/2023 01:49:02,8/22/2023 01:49:02,8/22/2023 01:45:01,8/22/2023 01:45:01,53.11,53.05,8/22/2023 01:45:01,8/22/2023 01:45:01,47.19,47.17,47.55,47.61,8/22/2023 01:57:59,8/22/2023 01:57:59,8/22/2023 01:58:45,8/22/2023 01:58:45,47.76,47.71,8/22/2023 01:58:00,8/22/2023 01:58:00,49.55,49.55,49.78,49.84,50.06,50.00,1.4370,1.4420,1.4160,1.4110,1.4370,1.4370,-0,-0,22AUG2023:01:45:02,4.6,8/22/2023 01:51:42,2.0,5,26.6200,2490,8/22/2023 01:45:03,2460,8/22/2023 01:45:01,2473,12.9,52.69,52.67,52.66,52.66,8/22/2023 01:45:01,8/22/2023 01:45:01,8/22/2023 01:45:01,8/22/2023 01:45:01,53.88,53.86,8/22/2023 01:45:01,8/22/2023 01:45:01,47.5,47.5,47.5,47.5,8/22/2023 01:58:06,8/22/2023 01:58:05,8/22/2023 01:58:05,8/22/2023 01:58:05,47.9,47.9,8/22/2023 01:58:13,8/22/2023 01:58:12,49.71,49.71,49.71,49.71,50.11,50.11,1.423,1.422,1.422,1.421,1.488,1.486,0
22AUG2023:02:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.7,49.81,49.80,48.80,48.84,8/22/2023 02:01:27,8/22/2023 02:01:26,8/22/2023 02:01:29,8/22/2023 02:01:28,50.02,49.97,8/22/2023 02:01:25,8/22/2023 02:01:25,46.27,46.23,46.63,46.67,8/22/2023 02:06:58,8/22/2023 02:11:19,8/22/2023 02:11:27,8/22/2023 02:11:42,46.71,46.66,8/22/2023 02:11:16,8/22/2023 02:11:16,47.70,47.66,47.64,47.67,48.13,48.07,0.7780,0.7740,0.5490,0.5460,0.7580,0.7580,-0,-0,22AUG2023:02:00:22,1.8,8/22/2023 02:13:41,0.2,229,13.5600,2490,8/22/2023 02:00:03,2460,8/22/2023 02:00:01,2471,12.9,49.23,49.22,49.23,49.23,8/22/2023 02:01:33,8/22/2023 02:01:33,8/22/2023 02:01:33,8/22/2023 02:01:33,49.82,49.82,8/22/2023 02:01:40,8/22/2023 02:01:39,46.51,46.52,46.51,46.51,8/22/2023 02:11:28,8/22/2023 02:11:27,8/22/2023 02:11:27,8/22/2023 02:11:27,46.81,46.8,8/22/2023 02:11:38,8/22/2023 02:11:37,47.68,47.68,47.68,47.68,48.11,48.11,0.647,0.646,0.646,0.646,0.754,0.753,0
22AUG2023:02:30:00,15min,Peter Sinks,UCC,270,45.8,47.9,44.1,47.70,47.66,47.22,47.28,8/22/2023 02:15:46,8/22/2023 02:15:46,8/22/2023 02:15:56,8/22/2023 02:15:55,48.14,48.08,8/22/2023 02:16:06,8/22/2023 02:16:06,43.37,43.25,43.95,43.92,8/22/2023 02:25:47,8/22/2023 02:25:47,8/22/2023 02:25:50,8/22/2023 02:25:50,44.23,44.18,8/22/2023 02:25:51,8/22/2023 02:25:51,45.65,45.62,45.66,45.69,46.07,46.02,0.7510,0.7580,0.6540,0.6580,0.7100,0.7100,-0,-0,22AUG2023:02:15:01,1.5,8/22/2023 02:25:56,0.3,330,54.1700,2490,8/22/2023 02:15:05,2460,8/22/2023 02:15:01,2470,12.7,47.54,47.51,47.51,47.5,8/22/2023 02:15:01,8/22/2023 02:15:01,8/22/2023 02:15:01,8/22/2023 02:15:01,48.34,48.32,8/22/2023 02:15:01,8/22/2023 02:15:01,43.79,43.8,43.8,43.79,8/22/2023 02:25:58,8/22/2023 02:25:58,8/22/2023 02:25:57,8/22/2023 02:25:57,44.44,44.44,8/22/2023 02:26:12,8/22/2023 02:26:11,45.67,45.67,45.67,45.67,46.08,46.08,0.687,0.686,0.686,0.686,0.73,0.728,0
22AUG2023:02:45:00,15min,Peter Sinks,UCC,270,45.5,47.6,44.6,48.27,48.24,47.17,47.12,8/22/2023 02:33:19,8/22/2023 02:33:19,8/22/2023 02:33:28,8/22/2023 02:33:28,48.14,48.08,8/22/2023 02:33:21,8/22/2023 02:33:21,43.97,43.96,44.56,44.55,8/22/2023 02:34:34,8/22/2023 02:34:33,8/22/2023 02:34:52,8/22/2023 02:34:52,44.53,44.48,8/22/2023 02:34:51,8/22/2023 02:34:51,45.28,45.25,45.19,45.19,45.68,45.63,0.8420,0.8370,0.5280,0.5210,0.7480,0.7480,-0,-0,22AUG2023:02:30:01,3.1,8/22/2023 02:32:11,1.1,322,64.7400,2490,8/22/2023 02:30:01,2460,8/22/2023 02:30:02,2467,12.8,47.47,47.46,47.47,47.47,8/22/2023 02:33:30,8/22/2023 02:33:30,8/22/2023 02:33:30,8/22/2023 02:33:30,47.76,47.77,8/22/2023 02:33:40,8/22/2023 02:33:39,44.37,44.37,44.37,44.37,8/22/2023 02:34:52,8/22/2023 02:34:52,8/22/2023 02:34:52,8/22/2023 02:34:52,44.74,44.74,8/22/2023 02:35:02,8/22/2023 02:35:02,45.24,45.24,45.24,45.24,45.68,45.68,0.655,0.654,0.655,0.655,0.722,0.722,0
22AUG2023:03:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.0,46.40,46.34,45.52,45.52,8/22/2023 02:53:06,8/22/2023 02:53:05,8/22/2023 02:50:54,8/22/2023 02:50:54,46.63,46.58,8/22/2023 02:53:06,8/22/2023 02:53:06,43.49,43.43,43.91,43.91,8/22/2023 02:59:22,8/22/2023 02:59:23,8/22/2023 02:59:30,8/22/2023 02:59:27,44.08,44.02,8/22/2023 02:59:24,8/22/2023 02:59:24,45.06,45.03,44.91,44.92,45.46,45.41,0.6680,0.6690,0.3920,0.3960,0.5920,0.5920,-0,-0,22AUG2023:02:45:01,2.6,8/22/2023 02:45:43,0.3,355,29.1800,2490,8/22/2023 02:45:02,2460,8/22/2023 02:45:01,2466,12.9,45.71,45.71,45.71,45.72,8/22/2023 02:50:55,8/22/2023 02:53:06,8/22/2023 02:50:54,8/22/2023 02:50:54,46.28,46.28,8/22/2023 02:53:10,8/22/2023 02:53:10,43.77,43.77,43.77,43.77,8/22/2023 02:59:35,8/22/2023 02:59:35,8/22/2023 02:59:35,8/22/2023 02:59:34,44.15,44.15,8/22/2023 02:59:47,8/22/2023 02:59:46,44.99,44.99,44.99,44.99,45.45,45.45,0.506,0.506,0.507,0.507,0.551,0.552,0
22AUG2023:03:15:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.3,45.79,45.78,45.14,45.16,8/22/2023 03:04:55,8/22/2023 03:04:55,8/22/2023 03:08:42,8/22/2023 03:08:40,45.88,45.83,8/22/2023 03:08:33,8/22/2023 03:08:33,42.67,42.47,43.30,43.31,8/22/2023 03:03:33,8/22/2023 03:03:33,8/22/2023 03:03:37,8/22/2023 03:03:37,43.33,43.27,8/22/2023 03:12:03,8/22/2023 03:12:03,44.38,44.36,44.36,44.37,44.75,44.69,0.6800,0.6820,0.3530,0.3610,0.6120,0.6120,-0,-0,22AUG2023:03:00:01,2.2,8/22/2023 03:03:25,0.5,237,56.2900,2490,8/22/2023 03:00:16,2460,8/22/2023 03:00:01,2464,12.8,45.3,45.3,45.3,45.3,8/22/2023 03:08:43,8/22/2023 03:08:43,8/22/2023 03:08:43,8/22/2023 03:08:43,45.74,45.74,8/22/2023 03:08:48,8/22/2023 03:08:47,43.34,43.35,43.34,43.33,8/22/2023 03:03:43,8/22/2023 03:03:42,8/22/2023 03:03:42,8/22/2023 03:03:42,43.33,43.33,8/22/2023 03:12:31,8/22/2023 03:12:30,44.36,44.36,44.36,44.36,44.72,44.72,0.483,0.482,0.483,0.484,0.58,0.58,0
22AUG2023:03:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.4,45.06,45.03,44.72,44.74,8/22/2023 03:29:20,8/22/2023 03:29:20,8/22/2023 03:15:56,8/22/2023 03:15:55,45.43,45.38,8/22/2023 03:29:18,8/22/2023 03:29:18,42.68,42.64,43.58,43.60,8/22/2023 03:24:04,8/22/2023 03:24:04,8/22/2023 03:25:59,8/22/2023 03:24:15,43.33,43.27,8/22/2023 03:24:03,8/22/2023 03:24:03,44.37,44.34,44.21,44.22,44.73,44.68,0.5430,0.5430,0.2540,0.2600,0.4810,0.4810,-0,-0,22AUG2023:03:15:01,2.0,8/22/2023 03:15:01,0.1,162,20.8400,2490,8/22/2023 03:15:07,2430,8/22/2023 03:28:03,2463,12.8,44.75,44.75,44.75,44.75,8/22/2023 03:15:58,8/22/2023 03:15:58,8/22/2023 03:15:58,8/22/2023 03:15:58,45.35,45.35,8/22/2023 03:29:45,8/22/2023 03:29:44,43.27,43.28,43.27,43.27,8/22/2023 03:24:11,8/22/2023 03:24:11,8/22/2023 03:24:11,8/22/2023 03:24:11,43.55,43.55,8/22/2023 03:24:22,8/22/2023 03:24:21,44.29,44.29,44.29,44.29,44.69,44.69,0.373,0.372,0.373,0.373,0.445,0.445,0
22AUG2023:03:45:00,15min,Peter Sinks,UCC,270,46.9,52.2,43.5,53.49,53.78,52.73,52.88,8/22/2023 03:44:52,8/22/2023 03:44:57,8/22/2023 03:42:03,8/22/2023 03:42:03,53.41,53.35,8/22/2023 03:44:59,8/22/2023 03:44:59,42.93,42.82,43.31,43.30,8/22/2023 03:34:50,8/22/2023 03:34:46,8/22/2023 03:34:52,8/22/2023 03:34:52,43.48,43.42,8/22/2023 03:34:51,8/22/2023 03:34:51,46.77,46.74,46.32,46.35,47.05,47.00,2.9140,2.9150,2.7090,2.7030,2.8080,2.8080,-0,-0,22AUG2023:03:30:01,8.1,8/22/2023 03:41:54,1.2,83,74.5800,2520,8/22/2023 03:41:59,2430,8/22/2023 03:30:18,2462,12.7,52.37,52.38,52.39,52.4,8/22/2023 03:45:00,8/22/2023 03:45:00,8/22/2023 03:45:00,8/22/2023 03:45:00,52.05,52.09,8/22/2023 03:45:00,8/22/2023 03:45:00,43.24,43.24,43.24,43.23,8/22/2023 03:34:59,8/22/2023 03:34:58,8/22/2023 03:34:58,8/22/2023 03:34:58,43.7,43.7,8/22/2023 03:35:14,8/22/2023 03:35:13,46.47,46.48,46.48,46.48,46.9,46.9,2.727,2.728,2.73,2.731,2.698,2.701,0
22AUG2023:04:00:00,15min,Peter Sinks,UCC,270,53.7,54.4,52.2,54.33,54.27,54.26,54.30,8/22/2023 03:51:16,8/22/2023 03:53:17,8/22/2023 03:51:24,8/22/2023 03:51:23,54.69,54.64,8/22/2023 03:51:17,8/22/2023 03:51:17,51.91,51.73,51.72,51.78,8/22/2023 03:45:25,8/22/2023 03:45:25,8/22/2023 03:45:01,8/22/2023 03:45:01,52.73,52.68,8/22/2023 03:47:38,8/22/2023 03:47:38,53.46,53.45,53.30,53.31,53.89,53.84,0.4550,0.4520,0.5340,0.5500,0.3690,0.3690,-0,-0,22AUG2023:03:45:03,8.3,8/22/2023 03:57:14,4.2,11,22.4200,2490,8/22/2023 03:45:09,2430,8/22/2023 03:46:26,2460,12.8,54.2,54.2,54.2,54.2,8/22/2023 03:51:27,8/22/2023 03:51:27,8/22/2023 03:51:27,8/22/2023 03:51:27,54.52,54.52,8/22/2023 03:51:31,8/22/2023 03:51:31,52.22,52.23,52.22,52.22,8/22/2023 03:45:38,8/22/2023 03:45:37,8/22/2023 03:45:37,8/22/2023 03:45:37,52.13,52.18,8/22/2023 03:45:01,8/22/2023 03:45:01,53.37,53.37,53.37,53.37,53.84,53.84,0.462,0.462,0.462,0.461,0.374,0.372,0
22AUG2023:04:15:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.5,54.83,54.78,54.98,55.00,8/22/2023 04:13:01,8/22/2023 04:13:01,8/22/2023 04:14:05,8/22/2023 04:13:36,55.21,55.16,8/22/2023 04:14:28,8/22/2023 04:14:28,52.87,52.82,53.35,53.36,8/22/2023 04:07:15,8/22/2023 04:07:15,8/22/2023 04:07:16,8/22/2023 04:07:15,53.63,53.58,8/22/2023 04:07:24,8/22/2023 04:07:24,54.01,53.99,54.10,54.11,54.43,54.38,0.4270,0.4220,0.4220,0.4270,0.3860,0.3860,-0,-0,22AUG2023:04:00:01,14.0,8/22/2023 04:13:53,5.6,30,20.8100,2520,8/22/2023 04:12:55,2430,8/22/2023 04:00:01,2461,12.8,54.8,54.8,54.8,54.8,8/22/2023 04:14:37,8/22/2023 04:14:36,8/22/2023 04:14:36,8/22/2023 04:14:36,55.08,55.08,8/22/2023 04:14:55,8/22/2023 04:14:54,53.28,53.28,53.28,53.28,8/22/2023 04:07:27,8/22/2023 04:07:26,8/22/2023 04:07:26,8/22/2023 04:07:26,53.71,53.71,8/22/2023 04:07:40,8/22/2023 04:07:40,54.05,54.05,54.05,54.05,54.39,54.39,0.407,0.407,0.407,0.407,0.363,0.364,0
22AUG2023:04:30:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.9,55.34,55.32,55.57,55.60,8/22/2023 04:18:34,8/22/2023 04:18:34,8/22/2023 04:18:33,8/22/2023 04:18:33,55.74,55.69,8/22/2023 04:18:35,8/22/2023 04:18:35,53.27,53.25,53.50,53.54,8/22/2023 04:21:53,8/22/2023 04:21:53,8/22/2023 04:23:00,8/22/2023 04:23:00,54.16,54.11,8/22/2023 04:21:52,8/22/2023 04:21:52,54.44,54.43,54.54,54.56,54.91,54.86,0.4130,0.3950,0.4290,0.4330,0.3510,0.3510,-0,-0,22AUG2023:04:15:16,16.0,8/22/2023 04:18:30,7.9,27,21.5600,2520,8/22/2023 04:16:59,2430,8/22/2023 04:15:03,2467,12.8,55.32,55.32,55.32,55.32,8/22/2023 04:18:39,8/22/2023 04:18:39,8/22/2023 04:18:39,8/22/2023 04:18:39,55.54,55.55,8/22/2023 04:18:46,8/22/2023 04:18:45,53.61,53.62,53.61,53.61,8/22/2023 04:23:39,8/22/2023 04:23:38,8/22/2023 04:23:38,8/22/2023 04:23:38,54.25,54.25,8/22/2023 04:23:54,8/22/2023 04:23:54,54.5,54.5,54.5,54.5,54.89,54.89,0.399,0.399,0.399,0.399,0.332,0.332,0
22AUG2023:04:45:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.2,54.89,54.84,55.02,55.07,8/22/2023 04:33:39,8/22/2023 04:33:39,8/22/2023 04:31:00,8/22/2023 04:31:00,55.21,55.16,8/22/2023 04:33:46,8/22/2023 04:33:46,53.59,53.59,53.95,53.94,8/22/2023 04:37:31,8/22/2023 04:37:31,8/22/2023 04:37:31,8/22/2023 04:37:31,54.31,54.26,8/22/2023 04:37:31,8/22/2023 04:37:31,54.39,54.37,54.50,54.52,54.85,54.79,0.2320,0.2250,0.2210,0.2270,0.1850,0.1850,-0,-0,22AUG2023:04:30:01,17.1,8/22/2023 04:41:20,8.4,24,17.5200,2520,8/22/2023 04:30:14,2430,8/22/2023 04:30:19,2466,12.8,54.82,54.82,54.82,54.82,8/22/2023 04:41:34,8/22/2023 04:41:34,8/22/2023 04:41:34,8/22/2023 04:41:34,55.15,55.15,8/22/2023 04:42:02,8/22/2023 04:42:01,53.93,53.93,53.93,53.93,8/22/2023 04:37:35,8/22/2023 04:37:34,8/22/2023 04:37:34,8/22/2023 04:37:34,54.47,54.47,8/22/2023 04:37:48,8/22/2023 04:37:48,54.44,54.44,54.44,54.44,54.82,54.82,0.2,0.2,0.2,0.2,0.153,0.153,0
22AUG2023:05:00:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.6,54.53,54.51,54.53,54.56,8/22/2023 04:45:25,8/22/2023 04:45:25,8/22/2023 04:45:27,8/22/2023 04:45:25,54.91,54.86,8/22/2023 04:45:27,8/22/2023 04:45:27,53.02,52.99,53.31,53.31,8/22/2023 04:46:58,8/22/2023 04:46:58,8/22/2023 04:57:15,8/22/2023 04:53:45,53.71,53.66,8/22/2023 04:57:20,8/22/2023 04:57:20,53.65,53.64,53.66,53.68,54.12,54.07,0.2810,0.2790,0.2240,0.2230,0.2520,0.2520,-0,-0,22AUG2023:04:45:04,12.5,8/22/2023 04:59:40,5.6,7,22.8100,2520,8/22/2023 04:51:40,2430,8/22/2023 04:45:02,2456,12.8,54.47,54.46,54.47,54.47,8/22/2023 04:45:36,8/22/2023 04:45:36,8/22/2023 04:45:35,8/22/2023 04:45:35,54.71,54.71,8/22/2023 04:45:41,8/22/2023 04:45:40,53.31,53.31,53.31,53.3,8/22/2023 04:57:00,8/22/2023 04:57:00,8/22/2023 04:57:00,8/22/2023 04:56:59,53.8,53.8,8/22/2023 04:57:24,8/22/2023 04:57:23,53.66,53.66,53.66,53.66,54.11,54.11,0.237,0.237,0.237,0.237,0.24,0.24,0
22AUG2023:05:15:00,15min,Peter Sinks,UCC,270,52.5,53.8,51.5,53.61,53.60,53.53,53.57,8/22/2023 05:00:09,8/22/2023 05:00:11,8/22/2023 05:00:11,8/22/2023 05:00:12,54.08,54.03,8/22/2023 05:00:02,8/22/2023 05:00:02,51.10,51.11,51.08,51.08,8/22/2023 05:14:49,8/22/2023 05:14:49,8/22/2023 05:14:50,8/22/2023 05:14:49,51.75,51.70,8/22/2023 05:14:47,8/22/2023 05:14:47,52.27,52.28,52.29,52.31,52.80,52.75,0.6130,0.6160,0.6370,0.6400,0.6030,0.6030,-0,0,22AUG2023:05:14:42,11.8,8/22/2023 05:07:35,5.7,18,26.0700,2490,8/22/2023 05:03:12,2430,8/22/2023 05:00:02,2455,12.7,53.55,53.55,53.55,53.54,8/22/2023 05:00:01,8/22/2023 05:00:01,8/22/2023 05:00:01,8/22/2023 05:00:01,53.96,53.96,8/22/2023 05:00:27,8/22/2023 05:00:26,51.16,51.16,51.16,51.16,8/22/2023 05:15:00,8/22/2023 05:15:00,8/22/2023 05:14:59,8/22/2023 05:14:59,51.9,51.9,8/22/2023 05:15:00,8/22/2023 05:15:00,52.31,52.31,52.31,52.31,52.81,52.81,0.623,0.623,0.623,0.623,0.601,0.601,0
22AUG2023:05:30:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.4,51.71,51.70,51.90,51.94,8/22/2023 05:23:00,8/22/2023 05:23:02,8/22/2023 05:15:34,8/22/2023 05:15:34,52.20,52.15,8/22/2023 05:22:57,8/22/2023 05:22:57,51.04,51.05,51.06,51.06,8/22/2023 05:26:48,8/22/2023 05:26:47,8/22/2023 05:26:48,8/22/2023 05:26:48,51.53,51.48,8/22/2023 05:20:43,8/22/2023 05:20:43,51.41,51.39,51.43,51.46,51.89,51.83,0.1300,0.1240,0.1710,0.1760,0.1350,0.1350,0,0,22AUG2023:05:30:00,18.2,8/22/2023 05:16:18,6.9,37,18.4200,2520,8/22/2023 05:15:25,2430,8/22/2023 05:15:03,2459,12.7,51.76,51.76,51.76,51.76,8/22/2023 05:23:08,8/22/2023 05:23:08,8/22/2023 05:23:08,8/22/2023 05:23:08,52.07,52.07,8/22/2023 05:16:59,8/22/2023 05:16:55,51.14,51.14,51.14,51.14,8/22/2023 05:26:58,8/22/2023 05:26:58,8/22/2023 05:26:57,8/22/2023 05:26:57,51.66,51.66,8/22/2023 05:21:10,8/22/2023 05:21:09,51.42,51.42,51.42,51.42,51.86,51.86,0.135,0.135,0.135,0.135,0.107,0.107,0
22AUG2023:05:45:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.3,52.15,52.11,52.32,52.36,8/22/2023 05:40:56,8/22/2023 05:41:00,8/22/2023 05:40:56,8/22/2023 05:40:56,52.50,52.45,8/22/2023 05:41:00,8/22/2023 05:41:00,50.96,50.95,51.16,51.19,8/22/2023 05:44:48,8/22/2023 05:44:48,8/22/2023 05:44:49,8/22/2023 05:44:49,51.53,51.47,8/22/2023 05:42:47,8/22/2023 05:42:47,51.52,51.51,51.63,51.65,52.01,51.95,0.2270,0.2200,0.2060,0.2100,0.2000,0.2000,1,2,22AUG2023:05:45:00,14.2,8/22/2023 05:31:14,5.9,34,27.7400,2520,8/22/2023 05:30:15,2430,8/22/2023 05:30:02,2456,12.8,52.17,52.17,52.17,52.17,8/22/2023 05:41:06,8/22/2023 05:41:05,8/22/2023 05:41:05,8/22/2023 05:41:05,52.37,52.37,8/22/2023 05:41:23,8/22/2023 05:41:22,51.11,51.11,51.11,51.1,8/22/2023 05:45:00,8/22/2023 05:45:00,8/22/2023 05:45:00,8/22/2023 05:45:00,51.55,51.55,8/22/2023 05:43:09,8/22/2023 05:43:09,51.58,51.58,51.58,51.58,51.99,51.99,0.196,0.196,0.197,0.197,0.172,0.173,0
22AUG2023:06:00:00,15min,Peter Sinks,UCC,270,51.5,51.8,51.0,51.75,51.75,51.50,51.56,8/22/2023 05:50:07,8/22/2023 05:52:31,8/22/2023 05:53:21,8/22/2023 05:53:21,52.20,52.15,8/22/2023 05:52:31,8/22/2023 05:52:31,50.54,50.49,50.80,50.84,8/22/2023 05:57:42,8/22/2023 05:57:43,8/22/2023 05:57:43,8/22/2023 05:57:44,51.15,51.10,8/22/2023 05:57:37,8/22/2023 05:57:37,51.25,51.26,51.20,51.21,51.72,51.67,0.2460,0.2550,0.1420,0.1410,0.2160,0.2160,5,8,22AUG2023:06:00:00,5.3,8/22/2023 05:46:08,2.1,357,26.2900,2460,8/22/2023 05:45:01,2430,8/22/2023 05:45:02,2450,12.8,51.57,51.57,51.57,51.57,8/22/2023 05:50:11,8/22/2023 05:50:11,8/22/2023 05:50:10,8/22/2023 05:50:10,52.07,52.07,8/22/2023 05:52:52,8/22/2023 05:52:51,50.73,50.73,50.73,50.73,8/22/2023 05:57:48,8/22/2023 05:57:48,8/22/2023 05:57:47,8/22/2023 05:57:47,51.21,51.21,8/22/2023 05:57:49,8/22/2023 05:57:48,51.23,51.23,51.23,51.23,51.7,51.7,0.177,0.177,0.177,0.177,0.189,0.189,0
22AUG2023:06:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.5,51.79,51.76,51.53,51.52,8/22/2023 06:01:00,8/22/2023 06:00:58,8/22/2023 06:01:00,8/22/2023 06:00:59,52.13,52.07,8/22/2023 06:00:58,8/22/2023 06:00:58,49.11,49.03,49.55,49.56,8/22/2023 06:14:05,8/22/2023 06:14:05,8/22/2023 06:14:06,8/22/2023 06:14:06,49.64,49.59,8/22/2023 06:08:48,8/22/2023 06:08:48,50.16,50.14,50.26,50.27,50.62,50.57,0.6350,0.6320,0.5090,0.5060,0.6240,0.6250,10,16,22AUG2023:06:15:00,2.8,8/22/2023 06:02:07,0.8,313,18.4200,4830,8/22/2023 06:03:55,2430,8/22/2023 06:00:02,3389,12.7,51.6,51.6,51.6,51.61,8/22/2023 06:01:06,8/22/2023 06:01:06,8/22/2023 06:01:06,8/22/2023 06:01:06,51.97,51.97,8/22/2023 06:01:18,8/22/2023 06:01:18,49.44,49.44,49.44,49.44,8/22/2023 06:14:09,8/22/2023 06:14:09,8/22/2023 06:14:09,8/22/2023 06:14:09,49.62,49.62,8/22/2023 06:09:18,8/22/2023 06:09:17,50.22,50.22,50.22,50.22,50.62,50.62,0.562,0.562,0.562,0.562,0.622,0.622,0
22AUG2023:06:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.4,49.88,49.86,49.65,49.66,8/22/2023 06:28:03,8/22/2023 06:28:03,8/22/2023 06:15:01,8/22/2023 06:15:01,50.17,50.12,8/22/2023 06:28:01,8/22/2023 06:28:01,47.98,47.99,48.49,48.45,8/22/2023 06:22:32,8/22/2023 06:22:32,8/22/2023 06:22:45,8/22/2023 06:22:44,48.44,48.39,8/22/2023 06:22:32,8/22/2023 06:22:32,49.02,49.01,49.12,49.12,49.45,49.39,0.4200,0.4110,0.2560,0.2580,0.4000,0.4000,20,28,22AUG2023:06:30:00,3.1,8/22/2023 06:29:53,0.8,235,63.0500,4830,8/22/2023 06:27:16,4770,8/22/2023 06:15:01,4784,12.7,49.72,49.71,49.7,49.7,8/22/2023 06:15:01,8/22/2023 06:15:01,8/22/2023 06:15:01,8/22/2023 06:15:01,50.25,50.24,8/22/2023 06:15:01,8/22/2023 06:15:01,48.29,48.29,48.29,48.29,8/22/2023 06:22:44,8/22/2023 06:22:44,8/22/2023 06:22:43,8/22/2023 06:22:43,48.53,48.53,8/22/2023 06:22:41,8/22/2023 06:22:40,49.07,49.07,49.07,49.07,49.43,49.43,0.313,0.312,0.312,0.312,0.397,0.397,0
22AUG2023:06:45:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.2,50.26,50.25,50.16,50.16,8/22/2023 06:44:27,8/22/2023 06:44:58,8/22/2023 06:44:59,8/22/2023 06:44:58,50.77,50.72,8/22/2023 06:44:57,8/22/2023 06:44:57,48.95,48.95,49.02,49.02,8/22/2023 06:30:03,8/22/2023 06:30:02,8/22/2023 06:30:02,8/22/2023 06:30:01,49.27,49.22,8/22/2023 06:30:15,8/22/2023 06:30:15,49.75,49.74,49.68,49.69,50.17,50.12,0.2850,0.2850,0.2960,0.2950,0.3060,0.3060,40,53,22AUG2023:06:44:39,4.4,8/22/2023 06:39:26,3.1,5,12.8400,4800,8/22/2023 06:30:01,4770,8/22/2023 06:30:02,4790,12.7,50.18,50.18,50.18,50.18,8/22/2023 06:45:00,8/22/2023 06:45:00,8/22/2023 06:45:00,8/22/2023 06:45:00,50.59,50.6,8/22/2023 06:45:00,8/22/2023 06:45:00,49.01,49.01,49.01,49.01,8/22/2023 06:30:07,8/22/2023 06:30:06,8/22/2023 06:30:06,8/22/2023 06:30:06,49.36,49.36,8/22/2023 06:30:25,8/22/2023 06:30:24,49.71,49.71,49.71,49.71,50.12,50.12,0.289,0.289,0.289,0.289,0.308,0.308,0
22AUG2023:07:00:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.3,51.67,51.64,51.30,51.33,8/22/2023 06:54:59,8/22/2023 06:55:06,8/22/2023 06:56:26,8/22/2023 06:56:19,52.13,52.07,8/22/2023 06:55:03,8/22/2023 06:55:03,50.14,50.14,50.16,50.16,8/22/2023 06:45:20,8/22/2023 06:45:18,8/22/2023 06:45:01,8/22/2023 06:45:01,50.47,50.42,8/22/2023 06:45:11,8/22/2023 06:45:11,50.85,50.82,50.84,50.84,51.26,51.20,0.3920,0.3860,0.2880,0.2890,0.3880,0.3880,59,104,22AUG2023:06:45:29,3.1,8/22/2023 06:59:38,1.3,37,76.4100,4830,8/22/2023 06:48:53,4770,8/22/2023 06:45:03,4799,12.8,51.38,51.38,51.38,51.39,8/22/2023 06:55:10,8/22/2023 06:55:10,8/22/2023 06:55:10,8/22/2023 06:55:10,51.97,51.97,8/22/2023 06:55:16,8/22/2023 06:55:15,50.17,50.17,50.17,50.17,8/22/2023 06:45:26,8/22/2023 06:45:25,8/22/2023 06:45:25,8/22/2023 06:45:25,50.52,50.52,8/22/2023 06:45:53,8/22/2023 06:45:52,50.83,50.83,50.83,50.83,51.22,51.22,0.333,0.333,0.333,0.333,0.38,0.38,0
22AUG2023:07:15:00,15min,Peter Sinks,UCC,270,51.1,52.4,50.5,52.36,52.31,51.94,52.02,8/22/2023 07:09:42,8/22/2023 07:09:43,8/22/2023 07:11:09,8/22/2023 07:11:07,52.80,52.75,8/22/2023 07:11:03,8/22/2023 07:11:03,50.18,50.16,50.45,50.45,8/22/2023 07:04:02,8/22/2023 07:04:02,8/22/2023 07:04:06,8/22/2023 07:04:06,50.47,50.42,8/22/2023 07:04:09,8/22/2023 07:04:09,50.94,50.92,51.04,51.06,51.37,51.32,0.5990,0.5900,0.4320,0.4440,0.5870,0.5870,65,96,22AUG2023:07:09:27,3.1,8/22/2023 07:00:03,1.0,196,59.3400,4830,8/22/2023 07:01:14,4770,8/22/2023 07:00:02,4797,12.7,52.11,52.11,52.11,52.11,8/22/2023 07:11:12,8/22/2023 07:11:11,8/22/2023 07:11:11,8/22/2023 07:11:11,52.63,52.63,8/22/2023 07:11:17,8/22/2023 07:11:16,50.33,50.33,50.33,50.33,8/22/2023 07:04:12,8/22/2023 07:04:12,8/22/2023 07:04:11,8/22/2023 07:04:11,50.62,50.62,8/22/2023 07:04:24,8/22/2023 07:04:24,50.98,50.98,50.98,50.98,51.33,51.33,0.506,0.506,0.506,0.506,0.574,0.574,0
22AUG2023:07:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.6,54.14,54.14,54.35,54.34,8/22/2023 07:28:05,8/22/2023 07:28:05,8/22/2023 07:28:06,8/22/2023 07:28:06,54.31,54.26,8/22/2023 07:28:04,8/22/2023 07:28:04,51.14,51.13,51.69,51.71,8/22/2023 07:17:07,8/22/2023 07:17:08,8/22/2023 07:15:01,8/22/2023 07:15:01,51.68,51.62,8/22/2023 07:17:10,8/22/2023 07:17:10,52.15,52.14,52.76,52.76,52.59,52.53,0.7480,0.7430,0.7900,0.7910,0.7250,0.7250,119,307,22AUG2023:07:25:46,2.4,8/22/2023 07:29:46,0.5,258,13.9800,4860,8/22/2023 07:19:53,4770,8/22/2023 07:20:48,4812,12.7,54.04,54.04,54.05,54.05,8/22/2023 07:28:12,8/22/2023 07:28:12,8/22/2023 07:28:12,8/22/2023 07:28:12,54.08,54.08,8/22/2023 07:28:19,8/22/2023 07:28:18,51.55,51.55,51.55,51.55,8/22/2023 07:17:14,8/22/2023 07:17:14,8/22/2023 07:17:13,8/22/2023 07:17:13,51.73,51.73,8/22/2023 07:17:24,8/22/2023 07:17:23,52.43,52.43,52.43,52.43,52.52,52.53,0.746,0.746,0.746,0.746,0.701,0.702,0
22AUG2023:07:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,53.4,55.50,55.58,56.95,56.89,8/22/2023 07:43:55,8/22/2023 07:43:55,8/22/2023 07:43:58,8/22/2023 07:43:56,55.52,55.47,8/22/2023 07:43:57,8/22/2023 07:43:57,52.91,52.88,53.37,53.40,8/22/2023 07:35:53,8/22/2023 07:35:53,8/22/2023 07:36:46,8/22/2023 07:34:48,53.48,53.43,8/22/2023 07:37:00,8/22/2023 07:37:00,53.60,53.59,54.27,54.26,54.06,54.01,0.4880,0.4910,1.0670,1.0650,0.4480,0.4480,177,383,22AUG2023:07:41:46,3.5,8/22/2023 07:31:47,1.2,272,44.9200,4920,8/22/2023 07:44:37,4800,8/22/2023 07:30:01,4844,12.8,55.9,55.9,55.9,55.9,8/22/2023 07:44:07,8/22/2023 07:44:07,8/22/2023 07:44:07,8/22/2023 07:44:07,55.24,55.24,8/22/2023 07:44:23,8/22/2023 07:44:23,53.21,53.21,53.21,53.21,8/22/2023 07:37:10,8/22/2023 07:37:10,8/22/2023 07:37:10,8/22/2023 07:37:10,53.52,53.52,8/22/2023 07:37:26,8/22/2023 07:37:25,53.91,53.91,53.91,53.91,54.01,54.01,0.729,0.729,0.73,0.73,0.403,0.404,0
22AUG2023:08:00:00,15min,Peter Sinks,UCC,270,55.7,57.2,55.3,57.53,57.45,58.32,58.36,8/22/2023 07:55:12,8/22/2023 07:55:09,8/22/2023 07:56:24,8/22/2023 07:56:24,57.25,57.20,8/22/2023 07:55:21,8/22/2023 07:55:21,54.79,54.76,55.74,55.78,8/22/2023 07:45:20,8/22/2023 07:45:55,8/22/2023 07:47:54,8/22/2023 07:47:51,55.29,55.24,8/22/2023 07:45:04,8/22/2023 07:45:04,55.49,55.49,56.92,56.92,55.98,55.93,0.4950,0.5040,0.6920,0.6740,0.4600,0.4600,302,379,22AUG2023:07:54:30,5.9,8/22/2023 07:59:41,1.4,341,38.1300,4980,8/22/2023 07:55:52,4860,8/22/2023 07:45:02,4916,13.0,57.55,57.56,57.55,57.55,8/22/2023 07:55:17,8/22/2023 07:55:19,8/22/2023 07:55:19,8/22/2023 07:55:16,56.94,56.94,8/22/2023 07:55:34,8/22/2023 07:55:33,55.34,55.34,55.34,55.33,8/22/2023 07:48:01,8/22/2023 07:48:01,8/22/2023 07:48:01,8/22/2023 07:48:01,55.22,55.23,8/22/2023 07:45:01,8/22/2023 07:45:01,56.2,56.2,56.2,56.2,55.94,55.94,0.54,0.54,0.54,0.539,0.451,0.451,0
22AUG2023:08:15:00,15min,Peter Sinks,UCC,270,56.9,58.6,56.4,58.81,58.80,59.47,59.44,8/22/2023 08:04:31,8/22/2023 08:04:31,8/22/2023 08:04:14,8/22/2023 08:04:15,58.76,58.71,8/22/2023 08:04:32,8/22/2023 08:04:32,55.71,55.73,56.64,56.65,8/22/2023 08:00:23,8/22/2023 08:00:23,8/22/2023 08:12:44,8/22/2023 08:12:44,56.35,56.30,8/22/2023 08:00:18,8/22/2023 08:00:18,56.61,56.62,57.55,57.53,57.13,57.08,0.5000,0.4960,0.7490,0.7180,0.4380,0.4390,361,574,22AUG2023:08:13:18,8.3,8/22/2023 08:13:06,3.8,289,55.6200,5130,8/22/2023 08:13:24,4950,8/22/2023 08:00:01,5041,13.3,58.76,58.77,58.76,58.75,8/22/2023 08:04:33,8/22/2023 08:04:32,8/22/2023 08:04:32,8/22/2023 08:04:32,58.37,58.37,8/22/2023 08:04:51,8/22/2023 08:04:51,56.42,56.42,56.42,56.42,8/22/2023 08:00:01,8/22/2023 08:00:01,8/22/2023 08:00:33,8/22/2023 08:00:29,56.33,56.33,8/22/2023 08:00:01,8/22/2023 08:00:01,57.07,57.07,57.07,57.07,57.09,57.09,0.525,0.525,0.525,0.525,0.425,0.425,0
22AUG2023:08:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.9,57.97,58.00,58.14,58.14,8/22/2023 08:15:03,8/22/2023 08:15:03,8/22/2023 08:15:25,8/22/2023 08:15:25,58.15,58.10,8/22/2023 08:15:22,8/22/2023 08:15:22,56.45,56.47,56.66,56.69,8/22/2023 08:15:43,8/22/2023 08:15:45,8/22/2023 08:21:08,8/22/2023 08:21:08,57.03,56.97,8/22/2023 08:21:22,8/22/2023 08:21:22,56.88,56.89,57.17,57.19,57.42,57.37,0.2080,0.2140,0.2840,0.2760,0.1820,0.1820,260,569,22AUG2023:08:29:07,9.4,8/22/2023 08:19:13,5.2,278,24.8200,5130,8/22/2023 08:15:12,5070,8/22/2023 08:15:32,5101,13.7,57.75,57.74,57.75,57.75,8/22/2023 08:15:28,8/22/2023 08:15:28,8/22/2023 08:15:28,8/22/2023 08:15:28,57.93,57.93,8/22/2023 08:15:30,8/22/2023 08:15:29,56.62,56.62,56.62,56.62,8/22/2023 08:21:21,8/22/2023 08:21:21,8/22/2023 08:21:20,8/22/2023 08:21:20,57.1,57.1,8/22/2023 08:21:49,8/22/2023 08:21:46,57.04,57.04,57.04,57.04,57.39,57.39,0.224,0.223,0.223,0.224,0.158,0.158,0
22AUG2023:08:45:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.2,60.66,60.71,60.69,60.69,8/22/2023 08:43:32,8/22/2023 08:43:31,8/22/2023 08:43:32,8/22/2023 08:43:32,60.57,60.52,8/22/2023 08:43:31,8/22/2023 08:43:31,56.80,56.79,57.19,57.22,8/22/2023 08:30:33,8/22/2023 08:30:36,8/22/2023 08:30:35,8/22/2023 08:30:01,57.40,57.35,8/22/2023 08:30:02,8/22/2023 08:30:02,57.92,57.92,58.60,58.62,58.45,58.40,0.7370,0.7400,0.8470,0.8360,0.6830,0.6830,488,754,22AUG2023:08:44:16,7.7,8/22/2023 08:30:15,3.9,328,50.3500,5220,8/22/2023 08:42:22,5100,8/22/2023 08:30:02,5161,13.7,60.18,60.17,60.18,60.18,8/22/2023 08:43:36,8/22/2023 08:43:36,8/22/2023 08:43:36,8/22/2023 08:43:36,60.02,60.02,8/22/2023 08:43:44,8/22/2023 08:43:43,57.02,57.02,57.02,57.02,8/22/2023 08:30:41,8/22/2023 08:30:41,8/22/2023 08:30:41,8/22/2023 08:30:41,57.45,57.45,8/22/2023 08:30:55,8/22/2023 08:30:55,58.24,58.24,58.24,58.24,58.39,58.39,0.748,0.748,0.749,0.749,0.66,0.66,0
22AUG2023:09:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.9,60.84,60.93,61.18,61.19,8/22/2023 08:47:48,8/22/2023 08:47:48,8/22/2023 08:47:48,8/22/2023 08:47:48,60.57,60.52,8/22/2023 08:47:53,8/22/2023 08:47:53,57.27,57.20,57.57,57.64,8/22/2023 08:58:40,8/22/2023 08:58:40,8/22/2023 08:59:11,8/22/2023 08:59:11,58.01,57.96,8/22/2023 08:59:10,8/22/2023 08:59:10,58.67,58.66,59.67,59.66,59.21,59.16,0.6540,0.6710,0.7450,0.7400,0.5410,0.5410,599,842,22AUG2023:08:49:57,14.0,8/22/2023 08:57:06,7.3,8,23.0700,5310,8/22/2023 08:49:12,5160,8/22/2023 08:59:04,5235,14.0,60.54,60.53,60.54,60.55,8/22/2023 08:47:58,8/22/2023 08:47:57,8/22/2023 08:47:57,8/22/2023 08:47:57,60.3,60.3,8/22/2023 08:48:13,8/22/2023 08:48:12,57.6,57.6,57.6,57.6,8/22/2023 08:59:18,8/22/2023 08:59:18,8/22/2023 08:59:18,8/22/2023 08:59:17,58.2,58.2,8/22/2023 08:59:23,8/22/2023 08:59:22,59.18,59.18,59.18,59.18,59.2,59.2,0.61,0.61,0.61,0.611,0.477,0.478,0
22AUG2023:09:15:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.2,58.76,58.78,58.85,58.86,8/22/2023 09:14:19,8/22/2023 09:14:19,8/22/2023 09:01:18,8/22/2023 09:01:18,58.91,58.86,8/22/2023 09:00:43,8/22/2023 09:00:43,56.49,56.44,57.28,57.33,8/22/2023 09:07:06,8/22/2023 09:07:06,8/22/2023 09:02:28,8/22/2023 09:02:28,57.25,57.20,8/22/2023 09:07:19,8/22/2023 09:07:19,57.52,57.52,57.99,58.01,58.05,58.00,0.4140,0.4240,0.3230,0.3190,0.3510,0.3510,351,900,22AUG2023:09:10:33,14.2,8/22/2023 09:01:30,6.8,2,23.4300,5310,8/22/2023 09:10:11,5130,8/22/2023 09:01:24,5223,14.0,58.59,58.59,58.59,58.6,8/22/2023 09:01:25,8/22/2023 09:01:25,8/22/2023 09:01:25,8/22/2023 09:01:25,58.73,58.73,8/22/2023 09:01:28,8/22/2023 09:01:28,57.14,57.14,57.14,57.14,8/22/2023 09:08:41,8/22/2023 09:08:40,8/22/2023 09:08:40,8/22/2023 09:08:40,57.3,57.3,8/22/2023 09:08:56,8/22/2023 09:08:55,57.76,57.76,57.76,57.76,58.03,58.03,0.316,0.316,0.316,0.317,0.325,0.325,0
22AUG2023:09:30:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.4,60.14,60.26,59.94,59.91,8/22/2023 09:27:58,8/22/2023 09:27:58,8/22/2023 09:27:58,8/22/2023 09:27:58,59.96,59.91,8/22/2023 09:28:17,8/22/2023 09:28:17,56.94,56.91,57.16,57.16,8/22/2023 09:16:24,8/22/2023 09:16:24,8/22/2023 09:16:31,8/22/2023 09:16:31,57.55,57.50,8/22/2023 09:16:34,8/22/2023 09:16:34,58.11,58.11,58.59,58.61,58.64,58.58,0.5210,0.5300,0.4830,0.4870,0.4720,0.4720,470,912,22AUG2023:09:27:18,15.1,8/22/2023 09:26:20,7.3,359,28.4000,5340,8/22/2023 09:25:06,5220,8/22/2023 09:23:44,5269,14.2,59.45,59.45,59.45,59.45,8/22/2023 09:28:06,8/22/2023 09:28:06,8/22/2023 09:28:06,8/22/2023 09:28:05,59.7,59.7,8/22/2023 09:28:28,8/22/2023 09:28:27,57.17,57.17,57.17,57.16,8/22/2023 09:16:36,8/22/2023 09:16:35,8/22/2023 09:16:35,8/22/2023 09:16:35,57.71,57.71,8/22/2023 09:16:58,8/22/2023 09:16:57,58.34,58.34,58.34,58.35,58.59,58.59,0.459,0.459,0.459,0.46,0.438,0.438,0
22AUG2023:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.8,60.42,60.47,60.59,60.58,8/22/2023 09:30:20,8/22/2023 09:30:20,8/22/2023 09:33:04,8/22/2023 09:33:04,60.57,60.52,8/22/2023 09:33:02,8/22/2023 09:33:02,57.34,57.30,57.61,57.66,8/22/2023 09:41:16,8/22/2023 09:41:14,8/22/2023 09:41:57,8/22/2023 09:41:57,57.86,57.81,8/22/2023 09:41:16,8/22/2023 09:41:16,58.56,58.56,58.99,59.01,59.10,59.05,0.6560,0.6650,0.7450,0.7360,0.6120,0.6120,479,1008,22AUG2023:09:35:34,17.8,8/22/2023 09:37:00,10.0,356,23.0200,5430,8/22/2023 09:44:12,5220,8/22/2023 09:30:23,5261,14.2,60.24,60.24,60.24,60.24,8/22/2023 09:33:07,8/22/2023 09:33:07,8/22/2023 09:33:07,8/22/2023 09:33:07,60.19,60.19,8/22/2023 09:33:17,8/22/2023 09:33:16,57.62,57.62,57.62,57.61,8/22/2023 09:41:28,8/22/2023 09:41:27,8/22/2023 09:41:27,8/22/2023 09:41:27,58.01,58.01,8/22/2023 09:41:34,8/22/2023 09:41:33,58.79,58.79,58.79,58.79,59.08,59.08,0.662,0.662,0.662,0.663,0.583,0.583,0
22AUG2023:10:00:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.6,59.34,59.34,59.33,59.32,8/22/2023 09:48:35,8/22/2023 09:48:35,8/22/2023 09:48:35,8/22/2023 09:48:35,59.36,59.31,8/22/2023 09:48:44,8/22/2023 09:48:44,56.91,56.89,57.34,57.38,8/22/2023 09:57:23,8/22/2023 09:57:23,8/22/2023 09:53:44,8/22/2023 09:53:44,57.64,57.58,8/22/2023 09:57:33,8/22/2023 09:57:33,57.82,57.82,58.16,58.18,58.37,58.31,0.4380,0.4440,0.3590,0.3590,0.3670,0.3670,410,1080,22AUG2023:09:47:30,23.7,8/22/2023 09:46:53,9.8,355,24.5400,5340,8/22/2023 09:45:56,5220,8/22/2023 09:45:02,5260,14.2,59.01,59,59.01,59.01,8/22/2023 09:48:47,8/22/2023 09:48:46,8/22/2023 09:48:46,8/22/2023 09:48:46,59.04,59.04,8/22/2023 09:49:01,8/22/2023 09:49:00,57.35,57.35,57.35,57.35,8/22/2023 09:57:36,8/22/2023 09:57:36,8/22/2023 09:57:36,8/22/2023 09:57:36,57.75,57.75,8/22/2023 09:58:52,8/22/2023 09:58:51,58,58,58,58,58.35,58.35,0.355,0.354,0.355,0.356,0.327,0.327,0
22AUG2023:10:15:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.7,58.16,58.23,58.22,58.26,8/22/2023 10:03:24,8/22/2023 10:03:24,8/22/2023 10:00:16,8/22/2023 10:00:16,58.46,58.41,8/22/2023 10:00:14,8/22/2023 10:00:14,56.22,56.19,56.42,56.44,8/22/2023 10:14:12,8/22/2023 10:11:52,8/22/2023 10:12:59,8/22/2023 10:12:59,56.81,56.76,8/22/2023 10:10:40,8/22/2023 10:10:40,56.98,56.98,57.28,57.30,57.50,57.44,0.4340,0.4380,0.4580,0.4610,0.4100,0.4100,269,474,22AUG2023:10:14:28,14.9,8/22/2023 10:10:31,8.0,5,22.1900,5310,8/22/2023 10:06:10,5220,8/22/2023 10:01:18,5264,14.2,58.04,58.04,58.04,58.04,8/22/2023 10:00:17,8/22/2023 10:00:17,8/22/2023 10:00:17,8/22/2023 10:00:17,58.22,58.22,8/22/2023 10:00:32,8/22/2023 10:00:31,56.42,56.42,56.42,56.42,8/22/2023 10:12:52,8/22/2023 10:12:51,8/22/2023 10:12:51,8/22/2023 10:12:51,56.89,56.89,8/22/2023 10:12:51,8/22/2023 10:12:50,57.14,57.14,57.14,57.14,57.48,57.48,0.427,0.426,0.426,0.427,0.394,0.394,0
22AUG2023:10:30:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.5,58.82,58.86,58.47,58.49,8/22/2023 10:28:14,8/22/2023 10:28:14,8/22/2023 10:28:19,8/22/2023 10:28:19,58.48,58.43,8/22/2023 10:28:19,8/22/2023 10:28:19,55.96,56.00,56.21,56.20,8/22/2023 10:17:57,8/22/2023 10:17:56,8/22/2023 10:17:59,8/22/2023 10:18:00,56.75,56.69,8/22/2023 10:17:56,8/22/2023 10:17:56,56.85,56.88,57.20,57.21,57.42,57.37,0.4000,0.4100,0.3720,0.3750,0.2910,0.2910,513,1219,22AUG2023:10:27:11,15.6,8/22/2023 10:18:14,8.6,12,21.0300,5310,8/22/2023 10:20:57,5220,8/22/2023 10:16:01,5272,14.2,58.28,58.28,58.29,58.29,8/22/2023 10:28:26,8/22/2023 10:28:26,8/22/2023 10:28:26,8/22/2023 10:28:26,58.03,58.04,8/22/2023 10:28:41,8/22/2023 10:28:41,56.22,56.22,56.22,56.22,8/22/2023 10:18:06,8/22/2023 10:18:06,8/22/2023 10:18:06,8/22/2023 10:18:05,56.8,56.8,8/22/2023 10:18:25,8/22/2023 10:18:24,57.03,57.03,57.03,57.03,57.39,57.39,0.312,0.312,0.312,0.313,0.238,0.238,0
22AUG2023:10:45:00,15min,Peter Sinks,UCC,270,57.7,60.3,56.8,60.83,60.97,60.56,60.59,8/22/2023 10:40:58,8/22/2023 10:40:58,8/22/2023 10:41:00,8/22/2023 10:41:00,60.74,60.69,8/22/2023 10:40:59,8/22/2023 10:40:59,56.16,56.13,56.29,56.29,8/22/2023 10:32:54,8/22/2023 10:35:42,8/22/2023 10:32:57,8/22/2023 10:32:55,56.82,56.77,8/22/2023 10:32:57,8/22/2023 10:32:57,57.43,57.42,57.87,57.87,57.95,57.90,0.8220,0.8330,0.7530,0.7570,0.7240,0.7240,601,1283,22AUG2023:10:38:34,16.0,8/22/2023 10:41:29,8.5,16,20.3900,5310,8/22/2023 10:30:08,5220,8/22/2023 10:35:35,5265,14.2,60.29,60.28,60.29,60.3,8/22/2023 10:41:05,8/22/2023 10:41:05,8/22/2023 10:41:04,8/22/2023 10:41:04,60.31,60.31,8/22/2023 10:41:24,8/22/2023 10:41:23,56.48,56.49,56.48,56.48,8/22/2023 10:33:02,8/22/2023 10:33:01,8/22/2023 10:33:01,8/22/2023 10:33:01,57.13,57.12,8/22/2023 10:33:20,8/22/2023 10:33:20,57.65,57.65,57.65,57.65,57.93,57.93,0.728,0.727,0.728,0.729,0.679,0.679,0
22AUG2023:11:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,54.8,58.77,58.80,58.74,58.75,8/22/2023 10:45:32,8/22/2023 10:45:32,8/22/2023 10:45:33,8/22/2023 10:45:33,59.08,59.03,8/22/2023 10:45:33,8/22/2023 10:45:33,54.18,54.20,54.53,54.56,8/22/2023 11:00:00,8/22/2023 11:00:00,8/22/2023 11:00:00,8/22/2023 11:00:00,55.00,54.95,8/22/2023 11:00:00,8/22/2023 11:00:00,56.33,56.36,56.57,56.59,56.90,56.85,1.0450,1.0290,1.0910,1.0870,0.9940,0.9940,318,535,22AUG2023:10:47:45,22.1,8/22/2023 10:56:41,10.1,6,21.5400,5280,8/22/2023 10:45:01,5190,8/22/2023 10:56:05,5256,14.2,58.56,58.55,58.56,58.56,8/22/2023 10:45:37,8/22/2023 10:45:37,8/22/2023 10:45:37,8/22/2023 10:45:37,58.61,58.61,8/22/2023 10:45:42,8/22/2023 10:45:41,54.56,54.56,54.56,54.55,8/22/2023 11:00:00,8/22/2023 11:00:00,8/22/2023 11:00:00,8/22/2023 11:00:00,55.09,55.09,8/22/2023 10:59:26,8/22/2023 10:59:26,56.49,56.49,56.49,56.49,56.92,56.92,1.04,1.04,1.04,1.041,0.959,0.96,0
22AUG2023:11:15:00,15min,Peter Sinks,UCC,270,54.8,55.6,54.2,55.92,56.00,55.64,55.60,8/22/2023 11:11:09,8/22/2023 11:11:09,8/22/2023 11:11:09,8/22/2023 11:11:09,56.05,56.00,8/22/2023 11:10:08,8/22/2023 11:10:08,53.71,53.68,54.06,54.08,8/22/2023 11:03:19,8/22/2023 11:03:19,8/22/2023 11:13:39,8/22/2023 11:13:40,54.40,54.35,8/22/2023 11:13:47,8/22/2023 11:13:47,54.51,54.55,54.64,54.66,55.09,55.03,0.4530,0.4640,0.3760,0.3730,0.4020,0.4020,431,605,22AUG2023:11:11:08,19.5,8/22/2023 11:01:26,9.9,20,24.4400,5400,8/22/2023 11:08:05,5220,8/22/2023 11:00:22,5269,14.2,55.47,55.47,55.47,55.48,8/22/2023 11:11:21,8/22/2023 11:11:20,8/22/2023 11:11:20,8/22/2023 11:11:20,55.78,55.78,8/22/2023 11:11:37,8/22/2023 11:11:36,53.96,53.96,53.96,53.96,8/22/2023 11:13:47,8/22/2023 11:13:46,8/22/2023 11:13:46,8/22/2023 11:13:46,54.52,54.52,8/22/2023 11:02:48,8/22/2023 11:02:47,54.59,54.59,54.59,54.59,55.06,55.06,0.381,0.381,0.381,0.381,0.377,0.377,0
22AUG2023:11:30:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.2,55.32,55.42,55.22,55.22,8/22/2023 11:27:21,8/22/2023 11:27:21,8/22/2023 11:27:21,8/22/2023 11:27:21,55.45,55.40,8/22/2023 11:24:13,8/22/2023 11:24:13,53.65,53.64,53.77,53.78,8/22/2023 11:19:40,8/22/2023 11:20:30,8/22/2023 11:19:40,8/22/2023 11:19:40,54.40,54.34,8/22/2023 11:29:04,8/22/2023 11:29:04,54.28,54.31,54.45,54.47,54.83,54.78,0.2780,0.2940,0.2310,0.2290,0.2100,0.2100,365,468,22AUG2023:11:28:58,19.7,8/22/2023 11:18:16,9.3,24,25.5200,5310,8/22/2023 11:16:21,5220,8/22/2023 11:15:37,5278,14.3,54.88,54.88,54.88,54.89,8/22/2023 11:26:16,8/22/2023 11:26:15,8/22/2023 11:26:15,8/22/2023 11:26:15,55.14,55.14,8/22/2023 11:24:19,8/22/2023 11:24:18,53.84,53.84,53.84,53.84,8/22/2023 11:19:46,8/22/2023 11:19:45,8/22/2023 11:19:45,8/22/2023 11:19:45,54.5,54.5,8/22/2023 11:20:00,8/22/2023 11:20:00,54.38,54.38,54.38,54.38,54.81,54.81,0.202,0.201,0.202,0.203,0.169,0.169,0
22AUG2023:11:45:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.4,55.83,55.92,55.66,55.68,8/22/2023 11:35:40,8/22/2023 11:35:37,8/22/2023 11:35:40,8/22/2023 11:35:40,55.90,55.85,8/22/2023 11:35:40,8/22/2023 11:35:40,53.67,53.66,54.07,54.10,8/22/2023 11:33:49,8/22/2023 11:33:49,8/22/2023 11:31:05,8/22/2023 11:31:05,54.40,54.35,8/22/2023 11:33:55,8/22/2023 11:33:55,54.51,54.53,54.82,54.83,55.05,55.00,0.3550,0.3660,0.2910,0.2920,0.2570,0.2570,485,868,22AUG2023:11:44:52,20.4,8/22/2023 11:44:14,10.5,13,19.2900,5430,8/22/2023 11:44:15,5220,8/22/2023 11:33:04,5278,14.3,55.39,55.38,55.38,55.39,8/22/2023 11:35:44,8/22/2023 11:35:43,8/22/2023 11:35:43,8/22/2023 11:35:43,55.4,55.4,8/22/2023 11:36:00,8/22/2023 11:35:59,54.12,54.12,54.12,54.12,8/22/2023 11:31:13,8/22/2023 11:31:13,8/22/2023 11:31:13,8/22/2023 11:31:12,54.59,54.59,8/22/2023 11:31:29,8/22/2023 11:31:28,54.67,54.67,54.67,54.67,55.01,55.01,0.261,0.26,0.261,0.262,0.21,0.21,0
22AUG2023:12:00:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.2,57.43,57.52,57.16,57.17,8/22/2023 11:56:18,8/22/2023 11:56:18,8/22/2023 11:56:26,8/22/2023 11:56:21,57.40,57.35,8/22/2023 11:56:21,8/22/2023 11:56:21,54.63,54.67,54.94,54.94,8/22/2023 11:51:19,8/22/2023 11:45:08,8/22/2023 11:46:05,8/22/2023 11:46:05,55.30,55.25,8/22/2023 11:45:08,8/22/2023 11:45:08,55.61,55.63,56.02,56.03,56.15,56.10,0.4640,0.4730,0.3950,0.3970,0.3660,0.3660,600,1168,22AUG2023:11:51:48,25.7,8/22/2023 11:59:38,10.7,9,21.2200,5310,8/22/2023 11:45:03,5100,8/22/2023 11:55:31,5203,13.9,57.06,57.05,57.06,57.06,8/22/2023 11:56:28,8/22/2023 11:56:28,8/22/2023 11:56:28,8/22/2023 11:56:27,57.03,57.03,8/22/2023 11:56:44,8/22/2023 11:56:43,55.02,55.03,55.02,55.02,8/22/2023 11:46:10,8/22/2023 11:46:10,8/22/2023 11:46:10,8/22/2023 11:46:10,55.33,55.33,8/22/2023 11:45:03,8/22/2023 11:45:02,55.82,55.82,55.82,55.82,56.11,56.11,0.374,0.373,0.374,0.375,0.325,0.324,0
22AUG2023:12:15:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.6,57.81,57.82,57.57,57.58,8/22/2023 12:13:35,8/22/2023 12:13:35,8/22/2023 12:13:35,8/22/2023 12:13:35,57.63,57.58,8/22/2023 12:13:35,8/22/2023 12:13:35,54.85,54.84,55.68,55.71,8/22/2023 12:01:48,8/22/2023 12:01:47,8/22/2023 12:00:05,8/22/2023 12:00:05,55.75,55.69,8/22/2023 12:08:46,8/22/2023 12:08:46,56.15,56.17,56.55,56.56,56.66,56.61,0.5380,0.5460,0.3960,0.4000,0.4200,0.4200,570,766,22AUG2023:12:02:30,22.1,8/22/2023 12:05:23,10.8,3,21.1700,5190,8/22/2023 12:02:07,5100,8/22/2023 12:02:04,5140,13.9,57.25,57.25,57.25,57.26,8/22/2023 12:13:39,8/22/2023 12:13:38,8/22/2023 12:13:38,8/22/2023 12:13:38,57.49,57.5,8/22/2023 12:14:22,8/22/2023 12:14:22,55.43,55.44,55.44,55.44,8/22/2023 12:00:01,8/22/2023 12:00:01,8/22/2023 12:00:01,8/22/2023 12:00:01,55.83,55.83,8/22/2023 12:00:08,8/22/2023 12:00:07,56.35,56.35,56.35,56.35,56.62,56.62,0.406,0.405,0.406,0.406,0.386,0.385,0
22AUG2023:12:30:00,15min,Peter Sinks,UCC,270,56.4,57.6,55.4,58.02,58.04,57.87,57.86,8/22/2023 12:18:37,8/22/2023 12:15:09,8/22/2023 12:19:54,8/22/2023 12:19:54,58.00,57.95,8/22/2023 12:18:37,8/22/2023 12:18:37,54.83,54.82,55.38,55.39,8/22/2023 12:29:50,8/22/2023 12:29:50,8/22/2023 12:29:51,8/22/2023 12:29:51,55.52,55.47,8/22/2023 12:29:50,8/22/2023 12:29:50,56.17,56.17,56.44,56.46,56.68,56.63,0.5920,0.6000,0.4810,0.4800,0.4740,0.4740,452,799,22AUG2023:12:17:46,21.5,8/22/2023 12:26:06,11.0,359,22.0200,5220,8/22/2023 12:26:56,5100,8/22/2023 12:15:23,5133,13.8,57.56,57.56,57.56,57.57,8/22/2023 12:18:42,8/22/2023 12:18:41,8/22/2023 12:18:41,8/22/2023 12:18:41,57.57,57.57,8/22/2023 12:19:58,8/22/2023 12:19:57,55.26,55.26,55.26,55.26,8/22/2023 12:30:00,8/22/2023 12:30:00,8/22/2023 12:30:00,8/22/2023 12:30:00,55.63,55.63,8/22/2023 12:30:00,8/22/2023 12:30:00,56.32,56.32,56.32,56.32,56.68,56.67,0.469,0.469,0.47,0.471,0.402,0.403,0
22AUG2023:12:45:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.4,58.91,58.98,58.76,58.76,8/22/2023 12:44:31,8/22/2023 12:44:31,8/22/2023 12:44:50,8/22/2023 12:44:50,58.91,58.86,8/22/2023 12:44:50,8/22/2023 12:44:50,54.96,54.93,55.56,55.58,8/22/2023 12:34:02,8/22/2023 12:34:02,8/22/2023 12:32:09,8/22/2023 12:32:09,55.60,55.54,8/22/2023 12:30:04,8/22/2023 12:30:04,56.34,56.35,56.71,56.73,56.83,56.78,0.8200,0.8260,0.7650,0.7640,0.7580,0.7590,622,1432,22AUG2023:12:42:09,19.7,8/22/2023 12:30:18,9.8,8,20.8400,5190,8/22/2023 12:30:29,5100,8/22/2023 12:30:01,5135,13.8,58.41,58.41,58.41,58.42,8/22/2023 12:44:58,8/22/2023 12:44:58,8/22/2023 12:44:58,8/22/2023 12:44:57,58.54,58.55,8/22/2023 12:45:00,8/22/2023 12:45:00,55.26,55.26,55.26,55.26,8/22/2023 12:30:01,8/22/2023 12:30:01,8/22/2023 12:30:01,8/22/2023 12:30:01,55.63,55.63,8/22/2023 12:30:01,8/22/2023 12:30:01,56.5,56.51,56.51,56.51,56.75,56.76,0.746,0.746,0.746,0.747,0.709,0.71,0
22AUG2023:13:00:00,15min,Peter Sinks,UCC,270,58.3,60.9,57.2,61.70,61.74,61.00,61.04,8/22/2023 12:56:53,8/22/2023 12:56:53,8/22/2023 12:56:59,8/22/2023 12:56:59,61.32,61.27,8/22/2023 12:56:57,8/22/2023 12:56:57,56.19,56.14,57.22,57.18,8/22/2023 12:45:35,8/22/2023 12:45:34,8/22/2023 12:53:03,8/22/2023 12:53:04,57.10,57.05,8/22/2023 12:45:38,8/22/2023 12:45:38,58.08,58.08,58.54,58.54,58.59,58.54,0.9960,1.0140,0.7300,0.7350,0.8140,0.8140,867,1176,22AUG2023:12:47:18,16.9,8/22/2023 12:49:15,8.9,14,21.8400,5160,8/22/2023 12:45:23,5100,8/22/2023 12:45:05,5133,13.8,61,61,61.01,61.01,8/22/2023 12:57:03,8/22/2023 12:57:03,8/22/2023 12:57:03,8/22/2023 12:57:03,60.82,60.82,8/22/2023 12:57:16,8/22/2023 12:57:16,57.04,57.04,57.04,57.03,8/22/2023 12:45:46,8/22/2023 12:45:46,8/22/2023 12:45:46,8/22/2023 12:45:46,57.38,57.38,8/22/2023 12:46:02,8/22/2023 12:46:01,58.32,58.32,58.32,58.32,58.58,58.58,0.765,0.764,0.766,0.767,0.729,0.73,0
22AUG2023:13:15:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.7,61.41,61.48,60.96,61.00,8/22/2023 13:06:34,8/22/2023 13:06:34,8/22/2023 13:04:40,8/22/2023 13:04:40,61.17,61.12,8/22/2023 13:06:34,8/22/2023 13:06:34,57.05,56.90,57.35,57.33,8/22/2023 13:01:04,8/22/2023 13:01:04,8/22/2023 13:00:01,8/22/2023 13:00:01,57.78,57.73,8/22/2023 13:00:06,8/22/2023 13:00:06,58.80,58.78,59.39,59.40,59.29,59.24,0.8190,0.8490,0.5770,0.5820,0.6250,0.6250,912,1243,22AUG2023:13:08:49,17.5,8/22/2023 13:08:47,8.6,10,21.9300,5190,8/22/2023 13:14:57,5070,8/22/2023 13:06:44,5122,13.8,60.52,60.52,60.52,60.53,8/22/2023 13:06:41,8/22/2023 13:06:41,8/22/2023 13:06:40,8/22/2023 13:06:40,60.56,60.57,8/22/2023 13:06:43,8/22/2023 13:06:42,57.4,57.4,57.4,57.4,8/22/2023 13:00:01,8/22/2023 13:00:01,8/22/2023 13:00:01,8/22/2023 13:00:01,57.91,57.91,8/22/2023 13:00:08,8/22/2023 13:00:08,59.07,59.08,59.08,59.08,59.24,59.24,0.596,0.594,0.595,0.596,0.558,0.558,0
22AUG2023:13:30:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.9,62.93,62.99,62.38,62.41,8/22/2023 13:19:49,8/22/2023 13:19:49,8/22/2023 13:19:49,8/22/2023 13:19:49,62.31,62.26,8/22/2023 13:19:49,8/22/2023 13:19:49,57.99,57.87,58.80,58.88,8/22/2023 13:25:13,8/22/2023 13:25:13,8/22/2023 13:25:03,8/22/2023 13:25:03,58.76,58.71,8/22/2023 13:15:33,8/22/2023 13:15:33,59.67,59.66,60.19,60.20,60.23,60.18,0.8790,0.9000,0.6560,0.6540,0.6910,0.6910,936,1327,22AUG2023:13:19:17,18.6,8/22/2023 13:27:54,9.6,5,21.0700,5160,8/22/2023 13:15:20,5070,8/22/2023 13:16:38,5109,13.7,61.83,61.81,61.83,61.84,8/22/2023 13:19:53,8/22/2023 13:19:52,8/22/2023 13:19:52,8/22/2023 13:19:52,61.35,61.35,8/22/2023 13:20:50,8/22/2023 13:20:49,58.71,58.71,58.71,58.71,8/22/2023 13:25:17,8/22/2023 13:25:16,8/22/2023 13:25:16,8/22/2023 13:25:16,59.01,59.01,8/22/2023 13:15:48,8/22/2023 13:15:48,59.93,59.93,59.93,59.93,60.2,60.2,0.66,0.658,0.66,0.661,0.605,0.605,0
22AUG2023:13:45:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.9,60.69,60.77,60.59,60.58,8/22/2023 13:30:51,8/22/2023 13:30:51,8/22/2023 13:30:52,8/22/2023 13:30:52,60.60,60.55,8/22/2023 13:30:52,8/22/2023 13:30:52,57.35,57.36,57.77,57.76,8/22/2023 13:43:59,8/22/2023 13:43:59,8/22/2023 13:43:37,8/22/2023 13:43:37,57.94,57.89,8/22/2023 13:44:17,8/22/2023 13:44:17,58.48,58.47,58.82,58.84,59.04,58.99,0.6360,0.6370,0.6550,0.6520,0.5660,0.5660,366,819,22AUG2023:13:30:06,18.2,8/22/2023 13:43:59,10.9,4,20.7500,5160,8/22/2023 13:34:05,5070,8/22/2023 13:31:04,5102,13.7,60.12,60.12,60.12,60.13,8/22/2023 13:30:58,8/22/2023 13:30:58,8/22/2023 13:30:58,8/22/2023 13:30:58,60.23,60.23,8/22/2023 13:32:06,8/22/2023 13:32:06,57.66,57.66,57.66,57.66,8/22/2023 13:44:19,8/22/2023 13:44:19,8/22/2023 13:44:19,8/22/2023 13:44:18,58.16,58.15,8/22/2023 13:44:30,8/22/2023 13:44:29,58.66,58.66,58.66,58.66,59.03,59.03,0.611,0.61,0.611,0.611,0.539,0.539,0
22AUG2023:14:00:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.2,58.32,58.34,58.36,58.39,8/22/2023 13:45:02,8/22/2023 13:45:02,8/22/2023 13:46:30,8/22/2023 13:46:30,58.85,58.80,8/22/2023 13:45:25,8/22/2023 13:45:25,56.78,56.77,56.99,57.02,8/22/2023 13:58:45,8/22/2023 13:58:45,8/22/2023 13:59:17,8/22/2023 13:59:10,57.37,57.32,8/22/2023 13:59:01,8/22/2023 13:59:01,57.51,57.50,57.68,57.70,58.12,58.07,0.3310,0.3320,0.3220,0.3230,0.3130,0.3130,161,205,22AUG2023:13:49:21,19.5,8/22/2023 13:58:18,10.9,1,18.7200,5160,8/22/2023 13:47:39,5070,8/22/2023 13:46:37,5112,13.7,58.24,58.24,58.24,58.24,8/22/2023 13:45:10,8/22/2023 13:45:09,8/22/2023 13:45:09,8/22/2023 13:45:09,58.69,58.69,8/22/2023 13:45:31,8/22/2023 13:45:31,56.93,56.93,56.93,56.93,8/22/2023 13:59:58,8/22/2023 14:00:00,8/22/2023 14:00:00,8/22/2023 14:00:00,57.46,57.46,8/22/2023 13:59:27,8/22/2023 13:59:27,57.61,57.61,57.61,57.61,58.12,58.12,0.314,0.314,0.314,0.314,0.29,0.291,0
22AUG2023:14:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.0,56.96,57.00,57.02,57.02,8/22/2023 14:00:17,8/22/2023 14:00:25,8/22/2023 14:00:15,8/22/2023 14:00:01,57.59,57.54,8/22/2023 14:00:27,8/22/2023 14:00:27,53.51,53.51,53.53,53.58,8/22/2023 14:14:56,8/22/2023 14:14:55,8/22/2023 14:14:58,8/22/2023 14:14:56,54.21,54.15,8/22/2023 14:14:56,8/22/2023 14:14:56,55.09,55.12,54.99,55.01,55.80,55.75,1.0920,1.0890,1.1770,1.1750,1.0820,1.0830,92,151,22AUG2023:14:14:09,22.8,8/22/2023 14:10:38,10.4,21,20.3800,5250,8/22/2023 14:10:38,5040,8/22/2023 14:06:40,5105,13.7,56.97,56.97,56.97,56.97,8/22/2023 14:00:29,8/22/2023 14:00:29,8/22/2023 14:00:28,8/22/2023 14:00:28,57.53,57.53,8/22/2023 14:00:01,8/22/2023 14:00:01,53.67,53.66,53.66,53.66,8/22/2023 14:15:00,8/22/2023 14:15:00,8/22/2023 14:15:00,8/22/2023 14:15:00,54.35,54.35,8/22/2023 14:15:00,8/22/2023 14:15:00,55.08,55.08,55.08,55.08,55.83,55.82,1.136,1.136,1.135,1.135,1.085,1.084,0
22AUG2023:14:30:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.9,53.85,53.89,53.73,53.75,8/22/2023 14:15:04,8/22/2023 14:15:04,8/22/2023 14:15:13,8/22/2023 14:15:12,54.43,54.38,8/22/2023 14:15:05,8/22/2023 14:15:05,51.50,51.44,51.57,51.60,8/22/2023 14:26:40,8/22/2023 14:26:40,8/22/2023 14:29:40,8/22/2023 14:29:40,52.13,52.08,8/22/2023 14:29:39,8/22/2023 14:29:39,52.47,52.49,52.42,52.45,53.10,53.05,0.6160,0.6250,0.6080,0.6080,0.6470,0.6470,86,123,22AUG2023:14:15:01,20.8,8/22/2023 14:20:12,10.8,2,20.5200,5220,8/22/2023 14:18:48,5040,8/22/2023 14:24:08,5100,13.7,53.73,53.72,53.73,53.73,8/22/2023 14:15:16,8/22/2023 14:15:16,8/22/2023 14:15:15,8/22/2023 14:15:15,54.35,54.35,8/22/2023 14:15:01,8/22/2023 14:15:01,51.63,51.63,51.63,51.63,8/22/2023 14:29:47,8/22/2023 14:29:47,8/22/2023 14:29:46,8/22/2023 14:29:46,52.2,52.2,8/22/2023 14:29:57,8/22/2023 14:29:57,52.47,52.47,52.47,52.47,53.11,53.11,0.615,0.615,0.615,0.615,0.652,0.652,0
22AUG2023:14:45:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.3,51.98,52.03,51.85,51.83,8/22/2023 14:33:42,8/22/2023 14:33:41,8/22/2023 14:30:04,8/22/2023 14:30:04,52.57,52.52,8/22/2023 14:30:02,8/22/2023 14:30:02,51.00,50.99,51.02,51.10,8/22/2023 14:43:51,8/22/2023 14:43:35,8/22/2023 14:43:53,8/22/2023 14:43:50,51.48,51.43,8/22/2023 14:44:01,8/22/2023 14:44:01,51.40,51.41,51.36,51.38,51.95,51.89,0.1920,0.2010,0.1640,0.1580,0.1920,0.1920,107,130,22AUG2023:14:36:23,21.5,8/22/2023 14:35:33,10.4,14,19.0800,5190,8/22/2023 14:41:23,5040,8/22/2023 14:31:41,5119,13.7,51.84,51.84,51.84,51.84,8/22/2023 14:30:11,8/22/2023 14:30:10,8/22/2023 14:30:10,8/22/2023 14:30:10,52.31,52.31,8/22/2023 14:30:23,8/22/2023 14:30:22,51.11,51.11,51.11,51.11,8/22/2023 14:44:03,8/22/2023 14:44:02,8/22/2023 14:44:02,8/22/2023 14:44:02,51.58,51.58,8/22/2023 14:44:06,8/22/2023 14:44:05,51.39,51.39,51.39,51.39,51.93,51.93,0.16,0.16,0.16,0.16,0.171,0.171,0
22AUG2023:15:00:00,15min,Peter Sinks,UCC,270,51.2,51.5,51.0,51.39,51.45,51.25,51.25,8/22/2023 14:45:07,8/22/2023 14:45:07,8/22/2023 14:45:07,8/22/2023 14:45:07,51.93,51.88,8/22/2023 14:45:07,8/22/2023 14:45:07,50.61,50.61,50.68,50.70,8/22/2023 14:55:12,8/22/2023 14:54:31,8/22/2023 14:55:12,8/22/2023 14:55:12,51.16,51.11,8/22/2023 14:57:08,8/22/2023 14:57:08,50.98,51.00,50.94,50.96,51.50,51.45,0.1340,0.1440,0.1090,0.1050,0.1210,0.1210,67,130,22AUG2023:15:00:00,15.1,8/22/2023 14:46:13,9.1,16,20.3200,5160,8/22/2023 14:59:45,5040,8/22/2023 14:53:40,5100,13.7,51.25,51.25,51.25,51.25,8/22/2023 14:45:10,8/22/2023 14:45:09,8/22/2023 14:45:09,8/22/2023 14:45:09,51.74,51.75,8/22/2023 14:45:10,8/22/2023 14:45:10,50.75,50.75,50.75,50.75,8/22/2023 14:55:22,8/22/2023 14:55:21,8/22/2023 14:55:21,8/22/2023 14:55:21,51.27,51.27,8/22/2023 14:56:43,8/22/2023 14:56:43,50.97,50.97,50.97,50.97,51.48,51.48,0.101,0.101,0.101,0.101,0.101,0.101,0
22AUG2023:15:15:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.2,52.42,52.50,52.31,52.25,8/22/2023 15:14:34,8/22/2023 15:14:34,8/22/2023 15:14:35,8/22/2023 15:14:35,52.58,52.53,8/22/2023 15:13:53,8/22/2023 15:13:53,50.72,50.69,50.79,50.86,8/22/2023 15:02:05,8/22/2023 15:02:05,8/22/2023 15:02:05,8/22/2023 15:02:03,51.38,51.33,8/22/2023 15:01:51,8/22/2023 15:01:51,51.33,51.35,51.36,51.37,51.82,51.77,0.3000,0.3080,0.3280,0.3220,0.2730,0.2730,204,383,22AUG2023:15:14:56,13.8,8/22/2023 15:02:14,7.6,10,19.6200,5220,8/22/2023 15:02:14,5100,8/22/2023 15:00:02,5184,13.8,52.08,52.08,52.08,52.08,8/22/2023 15:13:55,8/22/2023 15:13:54,8/22/2023 15:13:54,8/22/2023 15:13:54,52.35,52.35,8/22/2023 15:14:17,8/22/2023 15:14:17,50.91,50.91,50.91,50.91,8/22/2023 15:02:11,8/22/2023 15:02:11,8/22/2023 15:02:11,8/22/2023 15:02:11,51.41,51.41,8/22/2023 15:00:01,8/22/2023 15:00:01,51.35,51.35,51.35,51.35,51.78,51.78,0.29,0.29,0.29,0.291,0.256,0.256,0
22AUG2023:15:30:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.7,53.91,54.01,53.63,53.59,8/22/2023 15:29:20,8/22/2023 15:29:20,8/22/2023 15:29:21,8/22/2023 15:29:21,54.08,54.03,8/22/2023 15:29:22,8/22/2023 15:29:22,51.04,50.98,51.55,51.56,8/22/2023 15:16:13,8/22/2023 15:16:13,8/22/2023 15:16:57,8/22/2023 15:16:57,51.90,51.85,8/22/2023 15:16:18,8/22/2023 15:16:18,52.07,52.08,52.36,52.36,52.55,52.50,0.4340,0.4560,0.3460,0.3390,0.3460,0.3460,404,659,22AUG2023:15:28:08,12.1,8/22/2023 15:24:03,6.7,9,21.5800,5220,8/22/2023 15:15:11,5160,8/22/2023 15:15:02,5185,14.0,53.38,53.37,53.38,53.39,8/22/2023 15:29:25,8/22/2023 15:29:25,8/22/2023 15:29:25,8/22/2023 15:29:24,53.5,53.5,8/22/2023 15:29:44,8/22/2023 15:29:44,51.49,51.5,51.49,51.49,8/22/2023 15:16:26,8/22/2023 15:16:25,8/22/2023 15:16:25,8/22/2023 15:16:25,51.99,51.99,8/22/2023 15:17:17,8/22/2023 15:17:17,52.21,52.21,52.21,52.21,52.51,52.51,0.328,0.328,0.328,0.329,0.296,0.297,0
22AUG2023:15:45:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.6,53.95,54.07,53.86,53.80,8/22/2023 15:31:04,8/22/2023 15:31:04,8/22/2023 15:31:05,8/22/2023 15:31:05,54.01,53.96,8/22/2023 15:37:31,8/22/2023 15:37:31,51.94,51.89,52.36,52.37,8/22/2023 15:44:03,8/22/2023 15:44:03,8/22/2023 15:44:32,8/22/2023 15:44:34,52.58,52.53,8/22/2023 15:43:16,8/22/2023 15:43:16,52.80,52.82,53.04,53.04,53.30,53.25,0.3290,0.3490,0.2610,0.2560,0.2520,0.2520,340,460,22AUG2023:15:30:18,16.0,8/22/2023 15:31:35,8.0,22,18.3400,5220,8/22/2023 15:37:46,5130,8/22/2023 15:31:28,5177,14.0,53.46,53.46,53.46,53.46,8/22/2023 15:31:14,8/22/2023 15:31:13,8/22/2023 15:31:13,8/22/2023 15:31:13,53.68,53.69,8/22/2023 15:38:10,8/22/2023 15:38:10,52.35,52.35,52.35,52.34,8/22/2023 15:43:27,8/22/2023 15:43:27,8/22/2023 15:43:27,8/22/2023 15:43:27,52.75,52.75,8/22/2023 15:43:34,8/22/2023 15:43:34,52.93,52.93,52.93,52.93,53.28,53.28,0.235,0.234,0.235,0.235,0.211,0.211,0
22AUG2023:16:00:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.4,52.97,53.05,52.94,52.91,8/22/2023 15:48:39,8/22/2023 15:48:39,8/22/2023 15:48:12,8/22/2023 15:48:39,53.41,53.35,8/22/2023 15:48:39,8/22/2023 15:48:39,51.79,51.75,52.26,52.27,8/22/2023 15:58:59,8/22/2023 15:48:48,8/22/2023 15:58:59,8/22/2023 15:55:33,52.43,52.38,8/22/2023 15:59:01,8/22/2023 15:59:01,52.28,52.30,52.51,52.51,52.77,52.72,0.2110,0.2300,0.1240,0.1150,0.1340,0.1340,212,235,22AUG2023:16:00:00,15.6,8/22/2023 15:51:52,7.3,10,19.6900,5220,8/22/2023 15:56:34,5130,8/22/2023 15:51:51,5179,14.0,52.76,52.76,52.76,52.77,8/22/2023 15:48:43,8/22/2023 15:48:43,8/22/2023 15:48:43,8/22/2023 15:48:43,53.09,53.09,8/22/2023 15:45:33,8/22/2023 15:45:32,52.16,52.16,52.16,52.16,8/22/2023 15:59:10,8/22/2023 15:59:10,8/22/2023 15:59:10,8/22/2023 15:59:09,52.55,52.55,8/22/2023 15:59:24,8/22/2023 15:59:23,52.4,52.4,52.4,52.4,52.74,52.74,0.117,0.117,0.117,0.118,0.099,0.099,0
22AUG2023:16:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.4,53.86,53.93,54.29,54.27,8/22/2023 16:14:50,8/22/2023 16:08:49,8/22/2023 16:14:52,8/22/2023 16:14:52,54.01,53.96,8/22/2023 16:14:49,8/22/2023 16:14:49,51.88,51.81,52.32,52.34,8/22/2023 16:00:08,8/22/2023 16:01:51,8/22/2023 16:00:59,8/22/2023 16:00:59,52.43,52.38,8/22/2023 16:02:04,8/22/2023 16:02:04,52.54,52.54,52.93,52.93,53.02,52.97,0.3560,0.3720,0.3570,0.3510,0.2790,0.2790,341,776,22AUG2023:16:14:07,13.2,8/22/2023 16:10:22,6.8,5,19.0300,5220,8/22/2023 16:04:11,5130,8/22/2023 16:04:22,5172,13.9,53.74,53.74,53.74,53.74,8/22/2023 16:14:55,8/22/2023 16:14:55,8/22/2023 16:14:55,8/22/2023 16:14:54,53.57,53.57,8/22/2023 16:15:00,8/22/2023 16:15:00,52.18,52.18,52.18,52.18,8/22/2023 16:02:05,8/22/2023 16:02:05,8/22/2023 16:02:05,8/22/2023 16:02:04,52.58,52.58,8/22/2023 16:02:19,8/22/2023 16:02:19,52.73,52.73,52.73,52.73,52.98,52.98,0.296,0.296,0.296,0.297,0.222,0.223,0
22AUG2023:16:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,53.0,54.98,55.10,55.06,55.04,8/22/2023 16:15:52,8/22/2023 16:15:52,8/22/2023 16:15:54,8/22/2023 16:15:54,54.69,54.64,8/22/2023 16:15:54,8/22/2023 16:15:54,52.47,52.45,53.00,52.99,8/22/2023 16:27:39,8/22/2023 16:27:39,8/22/2023 16:28:33,8/22/2023 16:28:33,53.03,52.98,8/22/2023 16:28:32,8/22/2023 16:28:32,53.14,53.13,53.63,53.62,53.58,53.53,0.3620,0.3720,0.4360,0.4310,0.2940,0.2940,288,715,22AUG2023:16:15:01,15.3,8/22/2023 16:21:39,8.0,7,17.3100,5190,8/22/2023 16:15:04,5130,8/22/2023 16:18:03,5167,13.9,54.33,54.33,54.33,54.34,8/22/2023 16:17:49,8/22/2023 16:17:49,8/22/2023 16:17:49,8/22/2023 16:17:48,54.32,54.32,8/22/2023 16:18:02,8/22/2023 16:18:02,52.88,52.88,52.88,52.88,8/22/2023 16:28:40,8/22/2023 16:28:39,8/22/2023 16:28:39,8/22/2023 16:28:39,53.16,53.16,8/22/2023 16:28:41,8/22/2023 16:28:40,53.38,53.38,53.38,53.38,53.56,53.56,0.351,0.35,0.351,0.351,0.262,0.262,0
22AUG2023:16:45:00,15min,Peter Sinks,UCC,270,53.7,54.9,53.2,55.41,55.48,55.74,55.73,8/22/2023 16:44:20,8/22/2023 16:44:58,8/22/2023 16:44:59,8/22/2023 16:44:59,55.29,55.24,8/22/2023 16:44:20,8/22/2023 16:44:20,52.60,52.56,53.03,53.01,8/22/2023 16:40:30,8/22/2023 16:40:30,8/22/2023 16:33:47,8/22/2023 16:33:47,53.26,53.21,8/22/2023 16:31:16,8/22/2023 16:31:16,53.45,53.45,53.95,53.95,53.92,53.87,0.4400,0.4570,0.4310,0.4280,0.3320,0.3320,339,679,22AUG2023:16:41:42,12.5,8/22/2023 16:41:51,5.8,10,22.7200,5190,8/22/2023 16:30:02,5130,8/22/2023 16:33:36,5166,13.9,55.02,55.02,55.03,55.04,8/22/2023 16:45:00,8/22/2023 16:45:00,8/22/2023 16:45:00,8/22/2023 16:45:00,54.77,54.77,8/22/2023 16:44:30,8/22/2023 16:44:30,52.95,52.96,52.96,52.95,8/22/2023 16:33:52,8/22/2023 16:33:52,8/22/2023 16:33:52,8/22/2023 16:33:51,53.42,53.42,8/22/2023 16:31:38,8/22/2023 16:31:38,53.69,53.69,53.69,53.69,53.87,53.87,0.346,0.347,0.348,0.349,0.268,0.268,0
22AUG2023:17:00:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.7,55.38,55.48,55.61,55.60,8/22/2023 16:49:24,8/22/2023 16:49:24,8/22/2023 16:49:27,8/22/2023 16:45:01,55.22,55.17,8/22/2023 16:49:27,8/22/2023 16:49:27,53.18,53.13,53.54,53.53,8/22/2023 16:51:46,8/22/2023 16:51:46,8/22/2023 16:52:06,8/22/2023 16:52:06,53.71,53.66,8/22/2023 16:52:24,8/22/2023 16:52:24,53.88,53.87,54.50,54.50,54.35,54.30,0.3500,0.3610,0.5180,0.5100,0.3020,0.3020,230,539,22AUG2023:16:45:24,10.1,8/22/2023 16:45:07,5.5,11,19.4100,5190,8/22/2023 16:45:36,5130,8/22/2023 16:45:10,5158,13.9,55.17,55.16,55.17,55.18,8/22/2023 16:45:06,8/22/2023 16:45:05,8/22/2023 16:45:05,8/22/2023 16:45:05,54.92,54.92,8/22/2023 16:45:45,8/22/2023 16:45:45,53.49,53.49,53.49,53.49,8/22/2023 16:52:19,8/22/2023 16:52:18,8/22/2023 16:52:18,8/22/2023 16:52:18,53.82,53.82,8/22/2023 16:53:53,8/22/2023 16:53:55,54.2,54.2,54.2,54.2,54.34,54.34,0.383,0.383,0.383,0.383,0.28,0.28,0
22AUG2023:17:15:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.9,54.85,54.89,54.75,54.74,8/22/2023 17:06:40,8/22/2023 17:06:40,8/22/2023 17:06:50,8/22/2023 17:06:50,54.99,54.94,8/22/2023 17:06:49,8/22/2023 17:06:49,53.46,53.43,53.84,53.89,8/22/2023 17:03:13,8/22/2023 17:03:12,8/22/2023 17:03:18,8/22/2023 17:03:18,54.01,53.96,8/22/2023 17:03:23,8/22/2023 17:03:23,53.99,53.99,54.27,54.29,54.47,54.42,0.2210,0.2320,0.1740,0.1720,0.1630,0.1630,179,283,22AUG2023:17:06:15,9.4,8/22/2023 17:07:29,4.6,352,29.1700,5190,8/22/2023 17:00:40,5130,8/22/2023 17:00:02,5157,13.9,54.62,54.62,54.62,54.63,8/22/2023 17:06:52,8/22/2023 17:06:51,8/22/2023 17:06:51,8/22/2023 17:06:51,54.74,54.74,8/22/2023 17:07:04,8/22/2023 17:07:03,53.74,53.74,53.74,53.73,8/22/2023 17:03:24,8/22/2023 17:03:23,8/22/2023 17:03:23,8/22/2023 17:03:23,54.14,54.14,8/22/2023 17:03:31,8/22/2023 17:03:30,54.13,54.13,54.13,54.13,54.44,54.44,0.162,0.161,0.162,0.162,0.137,0.137,0
22AUG2023:17:30:00,15min,Peter Sinks,UCC,270,54.3,54.9,54.2,54.76,54.78,55.10,55.09,8/22/2023 17:23:21,8/22/2023 17:23:17,8/22/2023 17:23:05,8/22/2023 17:23:04,55.14,55.09,8/22/2023 17:23:21,8/22/2023 17:23:21,53.74,53.73,54.17,54.23,8/22/2023 17:15:49,8/22/2023 17:15:48,8/22/2023 17:29:58,8/22/2023 17:29:55,54.24,54.19,8/22/2023 17:22:01,8/22/2023 17:22:01,54.11,54.11,54.58,54.59,54.58,54.52,0.1610,0.1720,0.1370,0.1340,0.1190,0.1190,154,378,22AUG2023:17:22:07,9.4,8/22/2023 17:15:03,4.2,6,22.0500,5190,8/22/2023 17:15:37,5130,8/22/2023 17:15:01,5166,13.9,54.81,54.81,54.81,54.81,8/22/2023 17:23:23,8/22/2023 17:23:22,8/22/2023 17:23:22,8/22/2023 17:23:22,54.89,54.89,8/22/2023 17:23:36,8/22/2023 17:23:35,54.12,54.12,54.12,54.12,8/22/2023 17:16:00,8/22/2023 17:16:00,8/22/2023 17:16:00,8/22/2023 17:16:00,54.37,54.37,8/22/2023 17:22:03,8/22/2023 17:22:02,54.35,54.35,54.35,54.35,54.55,54.55,0.107,0.107,0.107,0.107,0.087,0.087,0
22AUG2023:17:45:00,15min,Peter Sinks,UCC,270,54.2,54.5,54.1,54.46,54.49,54.71,54.70,8/22/2023 17:39:20,8/22/2023 17:39:20,8/22/2023 17:35:42,8/22/2023 17:35:27,54.76,54.71,8/22/2023 17:40:16,8/22/2023 17:40:16,53.65,53.64,53.97,53.97,8/22/2023 17:42:38,8/22/2023 17:37:37,8/22/2023 17:44:30,8/22/2023 17:44:29,54.09,54.04,8/22/2023 17:42:35,8/22/2023 17:42:35,53.98,53.97,54.28,54.29,54.46,54.41,0.1430,0.1520,0.1650,0.1630,0.1020,0.1020,116,248,22AUG2023:17:32:30,6.4,8/22/2023 17:31:08,3.4,14,32.7600,5190,8/22/2023 17:30:07,5130,8/22/2023 17:30:55,5168,13.9,54.43,54.43,54.43,54.43,8/22/2023 17:40:19,8/22/2023 17:40:19,8/22/2023 17:40:19,8/22/2023 17:40:18,54.55,54.55,8/22/2023 17:36:07,8/22/2023 17:36:06,53.91,53.91,53.91,53.91,8/22/2023 17:42:49,8/22/2023 17:42:48,8/22/2023 17:42:48,8/22/2023 17:42:48,54.22,54.22,8/22/2023 17:42:59,8/22/2023 17:42:58,54.13,54.13,54.13,54.13,54.43,54.43,0.118,0.118,0.118,0.118,0.076,0.076,0
22AUG2023:18:00:00,15min,Peter Sinks,UCC,270,53.8,54.3,53.7,54.12,54.16,54.23,54.23,8/22/2023 17:45:17,8/22/2023 17:45:17,8/22/2023 17:46:05,8/22/2023 17:46:05,54.61,54.56,8/22/2023 17:45:54,8/22/2023 17:45:54,53.31,53.27,53.50,53.50,8/22/2023 17:58:10,8/22/2023 17:58:10,8/22/2023 17:59:46,8/22/2023 17:59:44,53.79,53.73,8/22/2023 17:58:28,8/22/2023 17:58:28,53.61,53.61,53.88,53.89,54.06,54.01,0.1480,0.1520,0.1470,0.1440,0.1630,0.1630,68,99,22AUG2023:17:55:26,7.0,8/22/2023 17:47:50,3.1,11,17.8500,5190,8/22/2023 17:45:11,5130,8/22/2023 17:45:35,5166,13.9,54.1,54.1,54.1,54.1,8/22/2023 17:46:09,8/22/2023 17:46:09,8/22/2023 17:46:09,8/22/2023 17:46:09,54.44,54.44,8/22/2023 17:46:17,8/22/2023 17:46:16,53.44,53.44,53.44,53.44,8/22/2023 17:59:59,8/22/2023 17:59:58,8/22/2023 17:59:58,8/22/2023 17:59:58,53.88,53.88,8/22/2023 17:59:16,8/22/2023 17:59:15,53.75,53.75,53.75,53.75,54.04,54.04,0.134,0.134,0.134,0.134,0.158,0.158,0
22AUG2023:18:15:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.4,53.63,53.66,53.68,53.72,8/22/2023 18:09:49,8/22/2023 18:09:49,8/22/2023 18:09:17,8/22/2023 18:09:25,54.08,54.03,8/22/2023 18:08:49,8/22/2023 18:08:49,53.05,53.04,53.34,53.35,8/22/2023 18:02:04,8/22/2023 18:02:04,8/22/2023 18:02:05,8/22/2023 18:01:02,53.56,53.51,8/22/2023 18:01:57,8/22/2023 18:01:57,53.32,53.31,53.53,53.54,53.80,53.75,0.1100,0.1110,0.0860,0.0910,0.1280,0.1280,54,65,22AUG2023:18:05:16,5.5,8/22/2023 18:01:34,1.6,5,24.7100,5190,8/22/2023 18:00:29,5130,8/22/2023 18:00:05,5171,13.9,53.58,53.58,53.58,53.58,8/22/2023 18:09:51,8/22/2023 18:09:50,8/22/2023 18:09:50,8/22/2023 18:09:50,53.95,53.95,8/22/2023 18:00:40,8/22/2023 18:00:39,53.26,53.26,53.26,53.26,8/22/2023 18:01:29,8/22/2023 18:01:28,8/22/2023 18:01:28,8/22/2023 18:01:28,53.61,53.61,8/22/2023 18:01:44,8/22/2023 18:01:43,53.42,53.42,53.42,53.42,53.78,53.78,0.088,0.088,0.088,0.088,0.111,0.111,0
22AUG2023:18:30:00,15min,Peter Sinks,UCC,270,53.3,53.7,52.8,53.63,53.62,53.44,53.46,8/22/2023 18:20:45,8/22/2023 18:20:47,8/22/2023 18:16:04,8/22/2023 18:15:01,54.09,54.03,8/22/2023 18:20:26,8/22/2023 18:20:26,52.38,52.39,52.58,52.59,8/22/2023 18:29:15,8/22/2023 18:29:14,8/22/2023 18:29:22,8/22/2023 18:29:21,52.88,52.83,8/22/2023 18:28:35,8/22/2023 18:28:35,53.10,53.08,53.12,53.14,53.57,53.51,0.3040,0.3020,0.2370,0.2390,0.2750,0.2750,30,45,22AUG2023:18:15:01,5.0,8/22/2023 18:23:25,1.8,304,20.2200,5190,8/22/2023 18:15:10,5070,8/22/2023 18:26:04,5123,13.7,53.48,53.48,53.49,53.49,8/22/2023 18:20:51,8/22/2023 18:20:51,8/22/2023 18:20:51,8/22/2023 18:20:50,53.93,53.93,8/22/2023 18:20:55,8/22/2023 18:20:54,52.54,52.54,52.54,52.54,8/22/2023 18:29:27,8/22/2023 18:29:26,8/22/2023 18:29:26,8/22/2023 18:29:26,53.02,53.02,8/22/2023 18:29:37,8/22/2023 18:29:36,53.12,53.12,53.12,53.12,53.55,53.55,0.255,0.255,0.255,0.255,0.252,0.252,0
22AUG2023:18:45:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.1,53.42,53.39,53.15,53.16,8/22/2023 18:31:40,8/22/2023 18:31:37,8/22/2023 18:31:44,8/22/2023 18:31:44,53.78,53.73,8/22/2023 18:31:48,8/22/2023 18:31:48,50.60,50.61,51.10,51.16,8/22/2023 18:41:03,8/22/2023 18:41:01,8/22/2023 18:41:03,8/22/2023 18:41:03,51.15,51.10,8/22/2023 18:40:58,8/22/2023 18:40:58,51.96,51.95,52.06,52.08,52.43,52.38,0.6560,0.6500,0.4980,0.4950,0.6200,0.6200,23,28,22AUG2023:18:30:32,3.7,8/22/2023 18:31:14,1.1,340,29.9400,5100,8/22/2023 18:30:02,5010,8/22/2023 18:40:02,5054,13.5,53.25,53.25,53.25,53.25,8/22/2023 18:31:50,8/22/2023 18:31:49,8/22/2023 18:31:49,8/22/2023 18:31:49,53.63,53.63,8/22/2023 18:32:04,8/22/2023 18:32:00,50.95,50.95,50.95,50.94,8/22/2023 18:41:06,8/22/2023 18:41:06,8/22/2023 18:41:05,8/22/2023 18:41:05,51.29,51.28,8/22/2023 18:41:14,8/22/2023 18:41:13,52.03,52.03,52.03,52.03,52.43,52.43,0.545,0.545,0.545,0.546,0.59,0.591,0
22AUG2023:19:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.7,52.13,52.09,51.58,51.58,8/22/2023 18:47:04,8/22/2023 18:47:03,8/22/2023 18:54:59,8/22/2023 18:54:59,52.58,52.53,8/22/2023 18:47:09,8/22/2023 18:47:09,49.98,49.98,50.61,50.64,8/22/2023 18:49:26,8/22/2023 18:49:26,8/22/2023 18:49:27,8/22/2023 18:50:19,50.62,50.57,8/22/2023 18:49:29,8/22/2023 18:49:29,51.18,51.16,51.12,51.13,51.62,51.57,0.3870,0.3790,0.1830,0.1820,0.3360,0.3370,18,21,22AUG2023:18:45:01,3.7,8/22/2023 18:54:47,1.1,310,20.9600,5040,8/22/2023 18:45:08,4920,8/22/2023 18:59:02,4979,13.2,51.75,51.75,51.75,51.75,8/22/2023 18:47:13,8/22/2023 18:47:13,8/22/2023 18:47:13,8/22/2023 18:47:13,52.42,52.42,8/22/2023 18:47:29,8/22/2023 18:47:28,50.43,50.43,50.43,50.43,8/22/2023 18:49:34,8/22/2023 18:49:34,8/22/2023 18:49:34,8/22/2023 18:49:34,50.92,50.92,8/22/2023 18:49:43,8/22/2023 18:49:42,51.15,51.15,51.15,51.15,51.6,51.6,0.254,0.253,0.254,0.254,0.306,0.306,0
22AUG2023:19:15:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.3,50.93,50.93,50.84,50.85,8/22/2023 19:00:43,8/22/2023 19:06:16,8/22/2023 19:00:52,8/22/2023 19:00:05,51.37,51.32,8/22/2023 19:00:49,8/22/2023 19:00:49,48.78,48.76,49.19,49.22,8/22/2023 19:15:00,8/22/2023 19:15:00,8/22/2023 19:14:59,8/22/2023 19:14:59,49.34,49.29,8/22/2023 19:14:24,8/22/2023 19:14:24,49.98,49.97,50.11,50.13,50.44,50.38,0.5250,0.5260,0.4690,0.4630,0.5080,0.5080,9,17,22AUG2023:19:00:01,2.0,8/22/2023 19:00:18,0.8,254,31.1200,4950,8/22/2023 19:00:01,2490,8/22/2023 19:05:24,3368,13.1,50.86,50.86,50.86,50.86,8/22/2023 19:00:56,8/22/2023 19:00:55,8/22/2023 19:00:55,8/22/2023 19:00:55,51.33,51.33,8/22/2023 19:00:01,8/22/2023 19:00:01,49.08,49.08,49.08,49.08,8/22/2023 19:15:00,8/22/2023 19:15:00,8/22/2023 19:15:00,8/22/2023 19:15:00,49.43,49.43,8/22/2023 19:14:59,8/22/2023 19:14:58,50.06,50.06,50.06,50.06,50.44,50.44,0.482,0.482,0.482,0.482,0.492,0.492,0
22AUG2023:19:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.3,49.36,49.37,49.26,49.25,8/22/2023 19:17:27,8/22/2023 19:17:28,8/22/2023 19:17:30,8/22/2023 19:17:28,49.79,49.74,8/22/2023 19:19:14,8/22/2023 19:19:14,46.84,46.82,47.31,47.38,8/22/2023 19:28:02,8/22/2023 19:28:02,8/22/2023 19:28:49,8/22/2023 19:28:47,47.16,47.11,8/22/2023 19:28:11,8/22/2023 19:28:11,48.40,48.39,48.55,48.56,48.83,48.78,0.7100,0.7120,0.5420,0.5300,0.6910,0.6920,2,5,22AUG2023:19:15:01,1.3,8/22/2023 19:26:38,0.2,312,5.2470,2520,8/22/2023 19:15:01,2490,8/22/2023 19:15:02,2500,12.9,49.27,49.27,49.27,49.27,8/22/2023 19:17:35,8/22/2023 19:17:34,8/22/2023 19:17:34,8/22/2023 19:17:34,49.64,49.64,8/22/2023 19:19:52,8/22/2023 19:19:51,47.21,47.21,47.21,47.2,8/22/2023 19:28:49,8/22/2023 19:28:49,8/22/2023 19:28:49,8/22/2023 19:28:49,47.29,47.29,8/22/2023 19:28:33,8/22/2023 19:28:33,48.49,48.49,48.49,48.49,48.82,48.82,0.606,0.605,0.606,0.606,0.674,0.674,0
22AUG2023:19:45:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.2,48.77,48.75,48.31,48.28,8/22/2023 19:35:25,8/22/2023 19:35:25,8/22/2023 19:35:26,8/22/2023 19:35:26,49.04,48.99,8/22/2023 19:35:38,8/22/2023 19:35:38,46.84,46.84,47.15,47.11,8/22/2023 19:41:00,8/22/2023 19:41:00,8/22/2023 19:41:00,8/22/2023 19:40:59,47.31,47.26,8/22/2023 19:41:01,8/22/2023 19:41:01,47.77,47.74,47.68,47.67,48.15,48.10,0.4010,0.4050,0.2390,0.2410,0.3720,0.3720,0,1,22AUG2023:19:30:01,2.6,8/22/2023 19:38:55,0.6,52,66.5900,2520,8/22/2023 19:30:05,2460,8/22/2023 19:38:02,2493,13.0,48.42,48.42,48.42,48.42,8/22/2023 19:35:34,8/22/2023 19:35:34,8/22/2023 19:35:34,8/22/2023 19:35:33,48.86,48.86,8/22/2023 19:35:46,8/22/2023 19:35:45,47.05,47.05,47.05,47.05,8/22/2023 19:41:06,8/22/2023 19:41:06,8/22/2023 19:41:06,8/22/2023 19:41:05,47.34,47.34,8/22/2023 19:41:11,8/22/2023 19:41:10,47.72,47.71,47.71,47.71,48.13,48.13,0.3,0.3,0.3,0.3,0.341,0.341,0
22AUG2023:20:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.1,47.50,47.49,47.52,47.48,8/22/2023 19:46:25,8/22/2023 19:46:28,8/22/2023 19:45:01,8/22/2023 19:45:01,47.91,47.86,8/22/2023 19:45:03,8/22/2023 19:45:03,45.68,45.61,45.97,45.96,8/22/2023 19:54:55,8/22/2023 19:54:55,8/22/2023 19:59:42,8/22/2023 19:59:40,46.11,46.06,8/22/2023 19:54:54,8/22/2023 19:54:54,46.54,46.53,46.57,46.56,46.93,46.88,0.3910,0.3950,0.3420,0.3360,0.3910,0.3910,0,0,22AUG2023:19:45:01,3.1,8/22/2023 19:52:26,1.6,261,64.6000,2520,8/22/2023 19:49:38,2460,8/22/2023 19:45:40,2490,13.0,47.61,47.61,47.6,47.6,8/22/2023 19:45:01,8/22/2023 19:45:01,8/22/2023 19:45:01,8/22/2023 19:45:01,48.12,48.12,8/22/2023 19:45:01,8/22/2023 19:45:01,45.94,45.94,45.94,45.94,8/22/2023 19:59:27,8/22/2023 19:59:27,8/22/2023 19:59:27,8/22/2023 19:59:27,46.19,46.19,8/22/2023 19:55:22,8/22/2023 19:55:22,46.56,46.56,46.56,46.56,46.94,46.94,0.355,0.354,0.354,0.354,0.388,0.387,0
22AUG2023:20:15:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.3,48.25,48.26,47.47,47.45,8/22/2023 20:04:52,8/22/2023 20:04:52,8/22/2023 20:05:01,8/22/2023 20:05:01,48.59,48.54,8/22/2023 20:04:14,8/22/2023 20:04:14,44.75,44.73,45.38,45.32,8/22/2023 20:08:40,8/22/2023 20:08:40,8/22/2023 20:08:52,8/22/2023 20:08:38,45.28,45.23,8/22/2023 20:08:39,8/22/2023 20:08:39,46.47,46.46,46.32,46.30,46.87,46.82,0.8740,0.8690,0.6100,0.6090,0.8410,0.8410,-0,-0,22AUG2023:20:00:01,2.6,8/22/2023 20:06:33,0.9,255,51.5400,2520,8/22/2023 20:00:06,2460,8/22/2023 20:00:05,2490,12.9,47.73,47.72,47.73,47.73,8/22/2023 20:05:00,8/22/2023 20:04:57,8/22/2023 20:05:00,8/22/2023 20:05:00,48.42,48.42,8/22/2023 20:04:33,8/22/2023 20:04:32,45.14,45.14,45.14,45.14,8/22/2023 20:08:51,8/22/2023 20:08:50,8/22/2023 20:08:50,8/22/2023 20:08:50,45.43,45.43,8/22/2023 20:08:58,8/22/2023 20:08:57,46.39,46.39,46.39,46.39,46.85,46.85,0.722,0.721,0.722,0.722,0.816,0.816,0
22AUG2023:20:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.2,46.35,46.47,46.25,46.25,8/22/2023 20:19:24,8/22/2023 20:19:24,8/22/2023 20:19:46,8/22/2023 20:19:45,46.93,46.88,8/22/2023 20:19:25,8/22/2023 20:19:25,43.67,43.66,44.33,44.31,8/22/2023 20:27:21,8/22/2023 20:27:21,8/22/2023 20:27:38,8/22/2023 20:27:37,44.01,43.95,8/22/2023 20:27:23,8/22/2023 20:27:23,45.37,45.36,45.40,45.39,45.77,45.72,0.6400,0.6490,0.4510,0.4520,0.6190,0.6200,-0,-0,22AUG2023:20:15:01,1.8,8/22/2023 20:23:22,0.4,312,33.8500,2520,8/22/2023 20:15:21,2460,8/22/2023 20:16:42,2489,13.0,46.27,46.27,46.27,46.27,8/22/2023 20:19:35,8/22/2023 20:19:35,8/22/2023 20:19:34,8/22/2023 20:19:34,46.69,46.69,8/22/2023 20:19:49,8/22/2023 20:19:49,44.11,44.12,44.11,44.11,8/22/2023 20:27:31,8/22/2023 20:27:31,8/22/2023 20:27:31,8/22/2023 20:27:30,44.31,44.31,8/22/2023 20:27:44,8/22/2023 20:27:43,45.39,45.39,45.39,45.39,45.76,45.76,0.522,0.521,0.522,0.523,0.587,0.587,0
22AUG2023:20:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.5,45.88,45.90,45.31,45.28,8/22/2023 20:37:06,8/22/2023 20:38:12,8/22/2023 20:38:15,8/22/2023 20:38:15,46.18,46.13,8/22/2023 20:37:08,8/22/2023 20:37:08,42.94,42.88,43.54,43.55,8/22/2023 20:35:29,8/22/2023 20:35:32,8/22/2023 20:35:39,8/22/2023 20:35:38,43.48,43.42,8/22/2023 20:35:29,8/22/2023 20:35:29,44.46,44.44,44.41,44.41,44.85,44.79,0.5840,0.5880,0.4010,0.3980,0.5530,0.5530,-0,-0,22AUG2023:20:30:02,1.8,8/22/2023 20:35:35,0.4,328,12.3400,2520,8/22/2023 20:30:15,2460,8/22/2023 20:32:13,2488,13.0,45.45,45.44,45.45,45.45,8/22/2023 20:38:18,8/22/2023 20:38:18,8/22/2023 20:38:18,8/22/2023 20:38:18,45.89,45.89,8/22/2023 20:37:32,8/22/2023 20:37:32,43.36,43.36,43.36,43.35,8/22/2023 20:35:45,8/22/2023 20:35:45,8/22/2023 20:35:45,8/22/2023 20:35:45,43.59,43.59,8/22/2023 20:35:53,8/22/2023 20:35:52,44.44,44.44,44.44,44.43,44.82,44.82,0.467,0.466,0.467,0.467,0.525,0.525,0
22AUG2023:21:00:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.6,45.38,45.43,44.93,44.96,8/22/2023 20:54:56,8/22/2023 20:54:55,8/22/2023 20:53:43,8/22/2023 20:53:23,45.43,45.38,8/22/2023 20:53:23,8/22/2023 20:53:23,42.12,42.01,42.50,42.47,8/22/2023 20:49:55,8/22/2023 20:49:54,8/22/2023 20:50:05,8/22/2023 20:50:07,42.73,42.67,8/22/2023 20:50:03,8/22/2023 20:50:03,43.69,43.67,43.70,43.69,44.07,44.02,0.6720,0.6720,0.5270,0.5360,0.6180,0.6180,-0,-0,22AUG2023:20:45:01,1.8,8/22/2023 20:50:47,0.6,140,73.8900,2490,8/22/2023 20:45:01,2460,8/22/2023 20:45:04,2485,13.0,44.89,44.89,44.89,44.89,8/22/2023 20:53:28,8/22/2023 20:53:28,8/22/2023 20:53:27,8/22/2023 20:53:27,45.22,45.22,8/22/2023 20:53:46,8/22/2023 20:53:45,42.41,42.42,42.41,42.4,8/22/2023 20:50:09,8/22/2023 20:50:09,8/22/2023 20:50:08,8/22/2023 20:50:08,42.86,42.86,8/22/2023 20:50:24,8/22/2023 20:50:24,43.7,43.7,43.7,43.7,44.06,44.06,0.568,0.567,0.568,0.568,0.577,0.576,0
22AUG2023:21:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.0,44.84,44.83,44.74,44.75,8/22/2023 21:08:01,8/22/2023 21:08:01,8/22/2023 21:08:01,8/22/2023 21:08:01,45.28,45.23,8/22/2023 21:08:05,8/22/2023 21:08:05,41.47,41.32,42.06,42.01,8/22/2023 21:00:34,8/22/2023 21:00:33,8/22/2023 21:00:48,8/22/2023 21:00:48,41.90,41.85,8/22/2023 21:00:46,8/22/2023 21:00:46,43.06,43.03,43.08,43.08,43.42,43.37,0.7910,0.7940,0.6090,0.6150,0.7490,0.7490,-0,-0,22AUG2023:21:00:04,1.5,8/22/2023 21:07:16,0.3,45,47.5100,2520,8/22/2023 21:01:41,2460,8/22/2023 21:00:07,2485,13.0,44.76,44.76,44.76,44.76,8/22/2023 21:08:09,8/22/2023 21:08:09,8/22/2023 21:08:09,8/22/2023 21:08:09,45.05,45.05,8/22/2023 21:08:13,8/22/2023 21:08:13,41.86,41.86,41.86,41.85,8/22/2023 21:00:54,8/22/2023 21:00:54,8/22/2023 21:00:54,8/22/2023 21:00:53,42.1,42.1,8/22/2023 21:01:05,8/22/2023 21:01:05,43.07,43.07,43.07,43.07,43.4,43.4,0.659,0.658,0.659,0.66,0.701,0.701,0
22AUG2023:21:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.8,43.03,43.03,42.68,42.69,8/22/2023 21:28:02,8/22/2023 21:28:02,8/22/2023 21:15:01,8/22/2023 21:28:05,43.32,43.27,8/22/2023 21:26:53,8/22/2023 21:26:53,40.20,40.16,41.07,41.12,8/22/2023 21:19:33,8/22/2023 21:19:30,8/22/2023 21:24:18,8/22/2023 21:24:16,40.62,40.57,8/22/2023 21:19:36,8/22/2023 21:19:36,41.81,41.79,41.69,41.70,42.17,42.12,0.6310,0.6360,0.4620,0.4620,0.6010,0.6010,-0,-0,22AUG2023:21:15:02,1.3,8/22/2023 21:26:14,0.2,261,45.6100,2490,8/22/2023 21:15:01,2460,8/22/2023 21:15:02,2483,12.9,42.71,42.69,42.7,42.7,8/22/2023 21:15:01,8/22/2023 21:28:07,8/22/2023 21:28:07,8/22/2023 21:28:07,43.5,43.48,8/22/2023 21:15:01,8/22/2023 21:15:01,40.76,40.77,40.77,40.76,8/22/2023 21:19:40,8/22/2023 21:19:39,8/22/2023 21:19:39,8/22/2023 21:19:39,40.83,40.83,8/22/2023 21:19:57,8/22/2023 21:19:57,41.76,41.76,41.76,41.76,42.18,42.18,0.476,0.476,0.476,0.476,0.58,0.579,0
22AUG2023:21:45:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.1,42.93,42.91,42.79,42.76,8/22/2023 21:39:15,8/22/2023 21:39:15,8/22/2023 21:39:17,8/22/2023 21:39:15,43.25,43.20,8/22/2023 21:39:19,8/22/2023 21:39:19,39.75,39.62,40.19,40.17,8/22/2023 21:31:39,8/22/2023 21:31:39,8/22/2023 21:31:53,8/22/2023 21:31:50,40.02,39.97,8/22/2023 21:31:51,8/22/2023 21:31:51,41.37,41.35,41.41,41.39,41.71,41.66,0.7240,0.7380,0.5740,0.5710,0.6950,0.6950,-0,-0,22AUG2023:21:30:02,2.0,8/22/2023 21:30:22,0.8,352,54.2600,2490,8/22/2023 21:30:01,2460,8/22/2023 21:30:02,2481,12.9,42.75,42.74,42.74,42.75,8/22/2023 21:39:20,8/22/2023 21:39:20,8/22/2023 21:39:19,8/22/2023 21:39:19,42.98,42.98,8/22/2023 21:39:24,8/22/2023 21:39:23,40.01,40.01,40.01,40.01,8/22/2023 21:31:59,8/22/2023 21:31:59,8/22/2023 21:31:59,8/22/2023 21:31:59,40.17,40.17,8/22/2023 21:32:08,8/22/2023 21:32:07,41.38,41.38,41.38,41.38,41.68,41.68,0.619,0.618,0.619,0.619,0.649,0.649,0
22AUG2023:22:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,39.9,41.59,41.57,41.28,41.32,8/22/2023 21:52:47,8/22/2023 21:52:47,8/22/2023 21:52:49,8/22/2023 21:52:48,41.97,41.92,8/22/2023 21:52:46,8/22/2023 21:52:46,39.46,39.25,39.87,39.87,8/22/2023 21:53:15,8/22/2023 21:53:15,8/22/2023 21:53:28,8/22/2023 21:53:28,39.87,39.82,8/22/2023 21:53:22,8/22/2023 21:53:22,40.71,40.68,40.69,40.70,41.04,40.99,0.4890,0.4940,0.3670,0.3740,0.4710,0.4710,-0,-0,22AUG2023:21:45:01,2.0,8/22/2023 21:48:14,0.6,209,55.5000,2490,8/22/2023 21:45:02,2460,8/22/2023 21:45:01,2480,12.8,41.39,41.39,41.39,41.39,8/22/2023 21:52:51,8/22/2023 21:52:58,8/22/2023 21:52:58,8/22/2023 21:52:50,41.81,41.81,8/22/2023 21:53:05,8/22/2023 21:53:05,39.72,39.72,39.72,39.71,8/22/2023 21:53:30,8/22/2023 21:53:30,8/22/2023 21:53:29,8/22/2023 21:53:29,40.02,40.01,8/22/2023 21:53:44,8/22/2023 21:53:44,40.69,40.69,40.69,40.69,41.01,41.01,0.414,0.414,0.414,0.415,0.439,0.439,0
22AUG2023:22:15:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.3,41.79,41.77,41.63,41.62,8/22/2023 22:00:37,8/22/2023 22:00:37,8/22/2023 22:00:51,8/22/2023 22:00:51,42.12,42.07,8/22/2023 22:00:31,8/22/2023 22:00:31,38.36,38.30,39.54,39.46,8/22/2023 22:08:00,8/22/2023 22:07:55,8/22/2023 22:08:06,8/22/2023 22:08:05,38.97,38.92,8/22/2023 22:08:00,8/22/2023 22:08:00,40.30,40.27,40.34,40.35,40.64,40.59,0.6060,0.6050,0.4830,0.4820,0.5850,0.5850,-0,-0,22AUG2023:22:00:01,1.8,8/22/2023 22:01:01,0.3,306,20.7900,2490,8/22/2023 22:00:02,2460,8/22/2023 22:00:01,2479,12.9,41.65,41.65,41.65,41.65,8/22/2023 22:00:47,8/22/2023 22:00:47,8/22/2023 22:00:47,8/22/2023 22:00:47,42.02,42.02,8/22/2023 22:01:00,8/22/2023 22:01:00,39.1,39.11,39.1,39.1,8/22/2023 22:08:07,8/22/2023 22:08:07,8/22/2023 22:08:07,8/22/2023 22:08:06,39.42,39.42,8/22/2023 22:08:20,8/22/2023 22:08:20,40.32,40.32,40.32,40.32,40.62,40.62,0.515,0.514,0.515,0.515,0.561,0.561,0
22AUG2023:22:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.6,41.13,41.11,40.81,40.81,8/22/2023 22:15:54,8/22/2023 22:15:54,8/22/2023 22:15:56,8/22/2023 22:15:56,41.38,41.33,8/22/2023 22:15:51,8/22/2023 22:15:51,38.03,38.00,38.67,38.70,8/22/2023 22:17:04,8/22/2023 22:17:04,8/22/2023 22:25:51,8/22/2023 22:25:50,38.30,38.25,8/22/2023 22:17:07,8/22/2023 22:17:07,39.35,39.32,39.40,39.41,39.68,39.62,0.6850,0.6880,0.5250,0.5250,0.6580,0.6580,-0,-0,22AUG2023:22:15:02,1.1,8/22/2023 22:15:02,0.1,270,5.6110,2490,8/22/2023 22:15:02,2460,8/22/2023 22:15:01,2478,12.9,40.89,40.89,40.89,40.89,8/22/2023 22:15:57,8/22/2023 22:15:56,8/22/2023 22:15:56,8/22/2023 22:15:56,41.24,41.24,8/22/2023 22:15:59,8/22/2023 22:15:59,38.49,38.49,38.49,38.49,8/22/2023 22:17:15,8/22/2023 22:17:15,8/22/2023 22:17:15,8/22/2023 22:17:14,38.65,38.65,8/22/2023 22:17:19,8/22/2023 22:17:19,39.38,39.38,39.38,39.38,39.67,39.67,0.58,0.579,0.579,0.58,0.64,0.64,0
22AUG2023:22:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.1,40.09,40.06,39.83,39.93,8/22/2023 22:33:57,8/22/2023 22:33:57,8/22/2023 22:34:15,8/22/2023 22:34:14,40.32,40.27,8/22/2023 22:33:57,8/22/2023 22:33:57,37.14,37.03,38.15,38.16,8/22/2023 22:44:57,8/22/2023 22:44:56,8/22/2023 22:32:45,8/22/2023 22:32:45,37.92,37.87,8/22/2023 22:31:09,8/22/2023 22:31:09,38.97,38.94,39.03,39.07,39.29,39.24,0.6130,0.6190,0.3690,0.3820,0.5730,0.5730,-0,-0,22AUG2023:22:44:49,1.8,8/22/2023 22:41:41,0.4,139,64.4800,2490,8/22/2023 22:30:01,2460,8/22/2023 22:30:02,2475,12.9,39.89,39.89,39.89,39.89,8/22/2023 22:41:02,8/22/2023 22:41:01,8/22/2023 22:41:01,8/22/2023 22:41:01,40.2,40.2,8/22/2023 22:34:25,8/22/2023 22:34:24,38.03,38.03,38.03,38.02,8/22/2023 22:32:47,8/22/2023 22:32:47,8/22/2023 22:32:47,8/22/2023 22:32:47,38.26,38.26,8/22/2023 22:31:21,8/22/2023 22:31:21,39.01,39.01,39.01,39.01,39.28,39.28,0.452,0.452,0.453,0.454,0.527,0.527,0
22AUG2023:23:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.1,40.37,40.35,40.05,40.20,8/22/2023 22:53:50,8/22/2023 22:53:50,8/22/2023 22:53:50,8/22/2023 22:53:50,40.32,40.27,8/22/2023 22:53:48,8/22/2023 22:53:48,37.01,36.92,37.97,37.97,8/22/2023 22:45:04,8/22/2023 22:45:04,8/22/2023 22:45:05,8/22/2023 22:45:06,37.77,37.72,8/22/2023 22:45:06,8/22/2023 22:45:06,38.91,38.88,38.85,38.91,39.20,39.15,0.5440,0.5490,0.4150,0.4280,0.4910,0.4910,-0,-0,22AUG2023:22:58:21,2.8,8/22/2023 22:58:18,1.0,218,76.3500,2490,8/22/2023 22:45:01,2460,8/22/2023 22:45:02,2474,12.9,40.04,40.04,40.05,40.05,8/22/2023 22:54:00,8/22/2023 22:54:00,8/22/2023 22:54:00,8/22/2023 22:54:00,40.15,40.16,8/22/2023 22:59:50,8/22/2023 22:59:49,37.83,37.84,37.83,37.82,8/22/2023 22:45:09,8/22/2023 22:45:08,8/22/2023 22:45:08,8/22/2023 22:45:08,38.3,38.3,8/22/2023 22:45:20,8/22/2023 22:45:19,38.88,38.88,38.88,38.88,39.16,39.16,0.437,0.436,0.437,0.438,0.422,0.423,0
22AUG2023:23:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.9,39.50,39.45,39.62,39.65,8/22/2023 23:06:12,8/22/2023 23:06:13,8/22/2023 23:00:01,8/22/2023 23:00:01,39.80,39.74,8/22/2023 23:05:54,8/22/2023 23:05:54,37.19,37.10,37.73,37.75,8/22/2023 23:01:54,8/22/2023 23:01:54,8/22/2023 23:01:55,8/22/2023 23:01:54,37.62,37.57,8/22/2023 23:01:54,8/22/2023 23:01:54,38.76,38.73,38.77,38.83,39.08,39.02,0.4750,0.4800,0.3100,0.3100,0.4620,0.4620,-0,-0,22AUG2023:23:13:49,1.5,8/22/2023 23:00:11,0.2,86,38.4200,2490,8/22/2023 23:00:01,2460,8/22/2023 23:00:02,2473,12.8,39.66,39.64,39.64,39.64,8/22/2023 23:00:01,8/22/2023 23:00:01,8/22/2023 23:00:01,8/22/2023 23:00:01,40.1,40.1,8/22/2023 23:00:01,8/22/2023 23:00:01,37.76,37.76,37.76,37.76,8/22/2023 23:01:58,8/22/2023 23:01:58,8/22/2023 23:01:58,8/22/2023 23:01:58,38.04,38.04,8/22/2023 23:02:00,8/22/2023 23:02:00,38.78,38.78,38.78,38.78,39.06,39.06,0.365,0.364,0.364,0.365,0.447,0.447,0
22AUG2023:23:30:00,15min,Peter Sinks,UCC,270,38.6,40.4,36.8,40.74,40.91,40.36,40.45,8/22/2023 23:22:05,8/22/2023 23:22:04,8/22/2023 23:22:07,8/22/2023 23:22:07,40.92,40.87,8/22/2023 23:22:10,8/22/2023 23:22:10,36.11,36.07,37.35,37.42,8/22/2023 23:16:03,8/22/2023 23:16:02,8/22/2023 23:16:16,8/22/2023 23:16:43,36.57,36.51,8/22/2023 23:16:06,8/22/2023 23:16:06,38.44,38.42,38.49,38.55,38.75,38.70,0.9200,0.9370,0.6660,0.6700,0.8910,0.8910,-0,-0,22AUG2023:23:19:37,2.6,8/22/2023 23:26:13,0.8,4,44.4900,2490,8/22/2023 23:15:01,2460,8/22/2023 23:15:02,2471,12.9,40.33,40.32,40.32,40.33,8/22/2023 23:22:13,8/22/2023 23:22:13,8/22/2023 23:22:13,8/22/2023 23:22:12,40.46,40.46,8/22/2023 23:22:28,8/22/2023 23:22:28,36.89,36.9,36.89,36.88,8/22/2023 23:16:17,8/22/2023 23:16:16,8/22/2023 23:16:16,8/22/2023 23:16:16,36.69,36.69,8/22/2023 23:16:25,8/22/2023 23:16:24,38.47,38.47,38.47,38.47,38.71,38.71,0.748,0.747,0.748,0.749,0.842,0.842,0
22AUG2023:23:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.6,39.97,40.02,39.93,39.99,8/22/2023 23:39:28,8/22/2023 23:39:27,8/22/2023 23:39:28,8/22/2023 23:39:29,40.32,40.27,8/22/2023 23:39:13,8/22/2023 23:39:13,36.94,36.88,37.68,37.75,8/22/2023 23:31:48,8/22/2023 23:31:48,8/22/2023 23:31:51,8/22/2023 23:31:58,37.47,37.42,8/22/2023 23:31:49,8/22/2023 23:31:49,38.79,38.76,38.76,38.81,39.11,39.06,0.6140,0.6280,0.4690,0.4720,0.5920,0.5920,-0,-0,22AUG2023:23:30:01,2.0,8/22/2023 23:38:30,0.7,41,53.1900,2490,8/22/2023 23:30:05,2460,8/22/2023 23:30:01,2471,12.9,39.88,39.88,39.88,39.89,8/22/2023 23:39:30,8/22/2023 23:39:29,8/22/2023 23:39:29,8/22/2023 23:39:29,40.21,40.21,8/22/2023 23:30:01,8/22/2023 23:30:01,37.47,37.48,37.47,37.47,8/22/2023 23:32:01,8/22/2023 23:32:01,8/22/2023 23:32:01,8/22/2023 23:32:01,37.65,37.64,8/22/2023 23:32:14,8/22/2023 23:32:14,38.79,38.79,38.79,38.79,39.11,39.11,0.501,0.5,0.5,0.501,0.569,0.568,0
23AUG2023:00:00:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.6,39.51,39.52,39.22,39.29,8/22/2023 23:45:13,8/22/2023 23:45:12,8/22/2023 23:47:37,8/22/2023 23:48:09,39.80,39.74,8/22/2023 23:45:28,8/22/2023 23:45:28,36.77,36.63,37.53,37.61,8/22/2023 23:59:45,8/22/2023 23:59:45,8/22/2023 23:59:15,8/22/2023 23:59:15,37.32,37.27,8/22/2023 23:59:47,8/22/2023 23:59:47,38.39,38.37,38.36,38.42,38.70,38.65,0.5530,0.5590,0.5000,0.5020,0.5390,0.5390,-0,-0,22AUG2023:23:45:01,2.6,8/22/2023 23:46:51,0.6,210,4.1320,2490,8/22/2023 23:45:01,2460,8/22/2023 23:45:02,2468,12.9,39.34,39.34,39.34,39.34,8/22/2023 23:45:27,8/22/2023 23:45:28,8/22/2023 23:45:27,8/22/2023 23:45:25,39.62,39.62,8/22/2023 23:45:45,8/22/2023 23:45:44,37.48,37.48,37.48,37.47,8/22/2023 23:59:18,8/22/2023 23:59:18,8/22/2023 23:59:18,8/22/2023 23:59:18,37.73,37.73,8/22/2023 23:59:55,8/22/2023 23:59:54,38.39,38.39,38.39,38.39,38.7,38.7,0.504,0.503,0.504,0.504,0.506,0.506,0
23AUG2023:00:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.5,38.52,38.53,38.27,38.32,8/23/2023 00:03:53,8/23/2023 00:01:24,8/23/2023 00:08:45,8/23/2023 00:08:45,38.74,38.69,8/23/2023 00:04:01,8/23/2023 00:04:01,36.30,36.28,36.56,36.61,8/23/2023 00:14:27,8/23/2023 00:14:27,8/23/2023 00:14:31,8/23/2023 00:14:30,36.57,36.52,8/23/2023 00:14:24,8/23/2023 00:14:24,37.57,37.54,37.62,37.66,37.89,37.84,0.5560,0.5620,0.4280,0.4240,0.5140,0.5140,-0,-0,23AUG2023:00:00:01,2.2,8/23/2023 00:10:11,0.7,318,14.3200,2490,8/23/2023 00:00:01,2460,8/23/2023 00:00:02,2469,12.9,38.3,38.29,38.29,38.3,8/23/2023 00:01:55,8/23/2023 00:01:55,8/23/2023 00:01:54,8/23/2023 00:01:54,38.56,38.56,8/23/2023 00:04:20,8/23/2023 00:04:20,36.47,36.47,36.47,36.47,8/23/2023 00:14:39,8/23/2023 00:14:40,8/23/2023 00:14:40,8/23/2023 00:14:39,36.62,36.62,8/23/2023 00:14:46,8/23/2023 00:14:45,37.61,37.61,37.61,37.61,37.88,37.88,0.457,0.456,0.457,0.458,0.46,0.46,0
23AUG2023:00:30:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.0,37.80,37.83,37.41,37.48,8/23/2023 00:25:54,8/23/2023 00:24:03,8/23/2023 00:25:58,8/23/2023 00:25:55,38.07,38.01,8/23/2023 00:25:53,8/23/2023 00:25:53,34.34,34.28,35.59,35.64,8/23/2023 00:27:13,8/23/2023 00:27:13,8/23/2023 00:27:26,8/23/2023 00:27:27,34.77,34.72,8/23/2023 00:27:27,8/23/2023 00:27:27,36.60,36.58,36.57,36.63,36.91,36.86,0.7240,0.7260,0.4350,0.4440,0.7030,0.7030,-0,-0,23AUG2023:00:15:05,1.1,8/23/2023 00:28:58,0.1,357,11.1000,2490,8/23/2023 00:15:01,2430,8/23/2023 00:28:02,2465,12.8,37.57,37.57,37.57,37.57,8/23/2023 00:26:06,8/23/2023 00:26:06,8/23/2023 00:26:06,8/23/2023 00:26:06,37.95,37.95,8/23/2023 00:26:13,8/23/2023 00:26:13,35.07,35.07,35.07,35.07,8/23/2023 00:27:37,8/23/2023 00:27:36,8/23/2023 00:27:36,8/23/2023 00:27:36,34.9,34.9,8/23/2023 00:27:42,8/23/2023 00:27:41,36.58,36.58,36.59,36.59,36.86,36.86,0.557,0.556,0.557,0.558,0.665,0.666,0
23AUG2023:00:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.1,38.95,38.94,38.66,38.71,8/23/2023 00:33:10,8/23/2023 00:33:09,8/23/2023 00:32:55,8/23/2023 00:32:55,39.27,39.22,8/23/2023 00:32:57,8/23/2023 00:32:57,35.83,35.77,36.14,36.18,8/23/2023 00:44:25,8/23/2023 00:44:25,8/23/2023 00:44:58,8/23/2023 00:44:48,36.12,36.07,8/23/2023 00:44:27,8/23/2023 00:44:27,37.36,37.35,37.43,37.45,37.67,37.62,0.8230,0.8360,0.6120,0.6100,0.8050,0.8050,-0,-0,23AUG2023:00:30:01,1.5,8/23/2023 00:31:27,0.5,357,27.4900,2490,8/23/2023 00:30:15,2430,8/23/2023 00:38:43,2462,12.9,38.74,38.74,38.74,38.74,8/23/2023 00:33:05,8/23/2023 00:33:04,8/23/2023 00:33:04,8/23/2023 00:33:04,39.05,39.05,8/23/2023 00:33:10,8/23/2023 00:33:10,36.03,36.03,36.03,36.03,8/23/2023 00:44:54,8/23/2023 00:44:54,8/23/2023 00:44:54,8/23/2023 00:44:54,36.15,36.15,8/23/2023 00:44:57,8/23/2023 00:44:56,37.41,37.41,37.41,37.41,37.68,37.68,0.684,0.684,0.685,0.685,0.758,0.759,0
23AUG2023:01:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.03,37.99,37.59,37.59,8/23/2023 00:47:32,8/23/2023 00:47:32,8/23/2023 00:47:35,8/23/2023 00:47:34,38.22,38.16,8/23/2023 00:47:27,8/23/2023 00:47:27,35.53,35.43,36.11,36.15,8/23/2023 00:48:58,8/23/2023 00:48:58,8/23/2023 00:45:27,8/23/2023 00:45:26,35.97,35.92,8/23/2023 00:48:58,8/23/2023 00:48:58,36.99,36.95,36.98,37.00,37.28,37.22,0.5130,0.5120,0.3850,0.3830,0.4960,0.4960,-0,-0,23AUG2023:00:45:01,2.0,8/23/2023 00:45:42,0.4,340,25.9800,2490,8/23/2023 00:45:02,2460,8/23/2023 00:45:01,2465,12.9,37.71,37.71,37.71,37.71,8/23/2023 00:47:38,8/23/2023 00:47:37,8/23/2023 00:47:37,8/23/2023 00:47:37,38.07,38.07,8/23/2023 00:47:50,8/23/2023 00:47:49,36.04,36.04,36.04,36.03,8/23/2023 00:49:09,8/23/2023 00:45:01,8/23/2023 00:49:08,8/23/2023 00:49:08,36.16,36.16,8/23/2023 00:45:01,8/23/2023 00:45:01,36.97,36.97,36.97,36.97,37.24,37.24,0.441,0.44,0.44,0.441,0.491,0.49,0
23AUG2023:01:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,34.9,37.53,37.52,37.04,37.01,8/23/2023 01:02:34,8/23/2023 01:02:34,8/23/2023 01:02:36,8/23/2023 01:02:36,37.39,37.34,8/23/2023 01:02:34,8/23/2023 01:02:34,34.15,34.12,35.01,35.05,8/23/2023 01:14:24,8/23/2023 01:14:24,8/23/2023 01:14:27,8/23/2023 01:14:27,34.77,34.72,8/23/2023 01:14:25,8/23/2023 01:14:25,36.07,36.03,36.16,36.18,36.38,36.33,0.5110,0.5170,0.3320,0.3250,0.4770,0.4770,-0,-0,23AUG2023:01:00:01,1.5,8/23/2023 01:01:58,0.2,337,5.5830,2490,8/23/2023 01:00:12,2430,8/23/2023 01:05:14,2460,12.8,36.98,36.98,36.98,36.99,8/23/2023 01:02:45,8/23/2023 01:02:45,8/23/2023 01:02:45,8/23/2023 01:02:45,37.19,37.19,8/23/2023 01:02:55,8/23/2023 01:02:54,34.81,34.81,34.81,34.8,8/23/2023 01:14:33,8/23/2023 01:14:33,8/23/2023 01:14:33,8/23/2023 01:14:33,35.05,35.04,8/23/2023 01:14:46,8/23/2023 01:14:46,36.12,36.12,36.12,36.12,36.38,36.38,0.377,0.377,0.378,0.378,0.426,0.426,0
23AUG2023:01:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.5,35.96,35.93,35.64,35.67,8/23/2023 01:26:57,8/23/2023 01:26:57,8/23/2023 01:15:34,8/23/2023 01:15:36,36.13,36.08,8/23/2023 01:25:21,8/23/2023 01:25:21,34.08,34.05,34.81,34.85,8/23/2023 01:29:44,8/23/2023 01:29:44,8/23/2023 01:29:08,8/23/2023 01:29:09,34.33,34.28,8/23/2023 01:29:40,8/23/2023 01:29:40,35.31,35.28,35.33,35.35,35.62,35.57,0.3820,0.3830,0.1600,0.1570,0.3720,0.3720,-0,-0,23AUG2023:01:15:02,0.0,8/23/2023 01:15:01,0.0,0,0.0000,2490,8/23/2023 01:23:57,2430,8/23/2023 01:15:02,2457,12.9,35.73,35.72,35.73,35.73,8/23/2023 01:15:38,8/23/2023 01:15:37,8/23/2023 01:15:37,8/23/2023 01:15:37,36.06,36.06,8/23/2023 01:25:16,8/23/2023 01:25:16,34.54,34.54,34.54,34.54,8/23/2023 01:29:49,8/23/2023 01:29:48,8/23/2023 01:29:48,8/23/2023 01:29:49,34.47,34.47,8/23/2023 01:30:00,8/23/2023 01:30:00,35.32,35.32,35.32,35.32,35.61,35.61,0.252,0.252,0.253,0.253,0.327,0.328,0
23AUG2023:01:45:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.3,37.37,37.33,36.98,36.95,8/23/2023 01:41:14,8/23/2023 01:41:15,8/23/2023 01:41:19,8/23/2023 01:41:19,37.63,37.58,8/23/2023 01:41:13,8/23/2023 01:41:13,34.02,33.97,34.28,34.29,8/23/2023 01:34:04,8/23/2023 01:34:04,8/23/2023 01:34:07,8/23/2023 01:34:06,34.33,34.28,8/23/2023 01:34:06,8/23/2023 01:34:06,35.38,35.34,35.33,35.33,35.66,35.61,0.7450,0.7450,0.6770,0.6640,0.7290,0.7280,-0,-0,23AUG2023:01:30:02,1.5,8/23/2023 01:43:52,0.2,340,15.5800,2460,8/23/2023 01:30:01,2430,8/23/2023 01:30:03,2456,12.8,37.1,37.1,37.1,37.11,8/23/2023 01:41:22,8/23/2023 01:41:21,8/23/2023 01:41:21,8/23/2023 01:41:21,37.44,37.44,8/23/2023 01:41:23,8/23/2023 01:41:23,34.17,34.17,34.17,34.17,8/23/2023 01:34:14,8/23/2023 01:34:14,8/23/2023 01:34:14,8/23/2023 01:34:14,34.4,34.4,8/23/2023 01:34:33,8/23/2023 01:34:32,35.34,35.34,35.34,35.34,35.61,35.61,0.685,0.684,0.685,0.685,0.719,0.719,0
23AUG2023:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.60,36.58,36.19,36.23,8/23/2023 01:52:27,8/23/2023 01:52:27,8/23/2023 01:59:48,8/23/2023 01:59:50,36.57,36.52,8/23/2023 01:59:46,8/23/2023 01:59:46,34.45,34.40,35.01,35.01,8/23/2023 01:51:46,8/23/2023 01:51:46,8/23/2023 01:49:19,8/23/2023 01:49:18,34.93,34.88,8/23/2023 01:49:21,8/23/2023 01:49:21,35.47,35.44,35.53,35.54,35.76,35.71,0.4080,0.4100,0.2680,0.2780,0.3720,0.3720,-0,-0,23AUG2023:01:45:02,1.3,8/23/2023 01:48:51,0.2,181,33.1600,2460,8/23/2023 01:45:01,2430,8/23/2023 01:45:03,2452,12.8,36.19,36.19,36.19,36.2,8/23/2023 01:59:55,8/23/2023 01:59:56,8/23/2023 01:59:54,8/23/2023 01:59:53,36.43,36.44,8/23/2023 01:59:59,8/23/2023 01:59:58,34.91,34.91,34.91,34.9,8/23/2023 01:49:24,8/23/2023 01:49:24,8/23/2023 01:49:24,8/23/2023 01:49:23,35.17,35.17,8/23/2023 01:55:10,8/23/2023 01:55:09,35.49,35.49,35.49,35.49,35.73,35.73,0.314,0.314,0.315,0.315,0.331,0.331,0
23AUG2023:02:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.41,36.39,36.28,36.31,8/23/2023 02:07:28,8/23/2023 02:07:28,8/23/2023 02:07:24,8/23/2023 02:01:07,36.72,36.67,8/23/2023 02:07:27,8/23/2023 02:07:27,34.59,34.54,35.45,35.39,8/23/2023 02:08:56,8/23/2023 02:08:56,8/23/2023 02:04:48,8/23/2023 02:04:48,35.07,35.02,8/23/2023 02:09:53,8/23/2023 02:09:53,35.81,35.78,35.90,35.90,36.11,36.06,0.3460,0.3440,0.2110,0.2110,0.3250,0.3250,-0,-0,23AUG2023:02:13:37,1.3,8/23/2023 02:04:09,0.3,227,35.4000,2460,8/23/2023 02:00:01,2430,8/23/2023 02:00:02,2451,12.8,36.33,36.33,36.33,36.33,8/23/2023 02:07:36,8/23/2023 02:07:36,8/23/2023 02:07:36,8/23/2023 02:07:36,36.64,36.64,8/23/2023 02:07:50,8/23/2023 02:07:50,35.24,35.24,35.24,35.24,8/23/2023 02:09:03,8/23/2023 02:09:02,8/23/2023 02:09:02,8/23/2023 02:09:02,35.25,35.25,8/23/2023 02:10:03,8/23/2023 02:10:03,35.85,35.85,35.85,35.85,36.09,36.09,0.256,0.255,0.256,0.256,0.305,0.305,0
23AUG2023:02:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.31,36.27,36.19,36.19,8/23/2023 02:15:06,8/23/2023 02:15:06,8/23/2023 02:15:14,8/23/2023 02:15:13,36.42,36.37,8/23/2023 02:15:07,8/23/2023 02:15:07,34.88,34.85,35.16,35.14,8/23/2023 02:21:37,8/23/2023 02:21:37,8/23/2023 02:21:36,8/23/2023 02:21:36,35.22,35.17,8/23/2023 02:18:29,8/23/2023 02:18:29,35.45,35.42,35.54,35.55,35.75,35.70,0.3040,0.3030,0.2260,0.2250,0.3010,0.3010,-0,-0,23AUG2023:02:25:13,1.8,8/23/2023 02:28:06,0.3,221,24.4800,2460,8/23/2023 02:15:02,2430,8/23/2023 02:15:01,2449,12.8,36.16,36.16,36.16,36.16,8/23/2023 02:15:16,8/23/2023 02:15:16,8/23/2023 02:15:16,8/23/2023 02:15:16,36.34,36.34,8/23/2023 02:15:25,8/23/2023 02:15:24,35.05,35.05,35.05,35.05,8/23/2023 02:21:44,8/23/2023 02:21:44,8/23/2023 02:21:44,8/23/2023 02:21:43,35.28,35.28,8/23/2023 02:19:14,8/23/2023 02:19:14,35.49,35.49,35.49,35.49,35.72,35.72,0.258,0.258,0.258,0.258,0.284,0.284,0
23AUG2023:02:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.7,36.13,36.09,36.08,36.08,8/23/2023 02:30:25,8/23/2023 02:30:23,8/23/2023 02:30:32,8/23/2023 02:30:33,36.43,36.38,8/23/2023 02:30:24,8/23/2023 02:30:24,34.22,34.19,34.70,34.72,8/23/2023 02:32:38,8/23/2023 02:32:37,8/23/2023 02:43:55,8/23/2023 02:45:00,34.64,34.59,8/23/2023 02:32:57,8/23/2023 02:32:57,35.15,35.12,35.17,35.18,35.48,35.42,0.3780,0.3780,0.3090,0.3080,0.3740,0.3730,-0,-0,23AUG2023:02:30:01,1.5,8/23/2023 02:30:01,0.1,229,0.3910,2460,8/23/2023 02:30:02,2430,8/23/2023 02:30:01,2448,12.7,36.07,36.07,36.07,36.07,8/23/2023 02:30:34,8/23/2023 02:30:34,8/23/2023 02:30:34,8/23/2023 02:30:34,36.28,36.28,8/23/2023 02:30:40,8/23/2023 02:30:39,34.58,34.58,34.58,34.57,8/23/2023 02:32:43,8/23/2023 02:32:43,8/23/2023 02:32:43,8/23/2023 02:32:43,34.79,34.79,8/23/2023 02:32:58,8/23/2023 02:32:58,35.17,35.17,35.17,35.17,35.47,35.47,0.317,0.316,0.317,0.317,0.361,0.36,0
23AUG2023:03:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.0,35.39,35.34,35.11,35.11,8/23/2023 02:47:43,8/23/2023 02:47:42,8/23/2023 02:47:12,8/23/2023 02:47:11,35.54,35.48,8/23/2023 02:47:44,8/23/2023 02:47:44,33.45,33.42,34.03,34.06,8/23/2023 02:49:54,8/23/2023 02:49:54,8/23/2023 02:59:47,8/23/2023 02:59:51,33.89,33.83,8/23/2023 02:49:57,8/23/2023 02:49:57,34.53,34.50,34.57,34.57,34.83,34.78,0.4190,0.4160,0.3040,0.3000,0.3910,0.3910,-0,-0,23AUG2023:02:45:01,0.0,8/23/2023 02:45:01,0.0,0,0.0000,2460,8/23/2023 02:45:02,2430,8/23/2023 02:45:01,2447,12.7,35.18,35.18,35.18,35.18,8/23/2023 02:47:50,8/23/2023 02:47:49,8/23/2023 02:47:49,8/23/2023 02:47:49,35.51,35.51,8/23/2023 02:47:30,8/23/2023 02:47:29,33.89,33.89,33.89,33.89,8/23/2023 02:50:02,8/23/2023 02:50:01,8/23/2023 02:50:01,8/23/2023 02:50:01,34.14,34.14,8/23/2023 02:50:14,8/23/2023 02:50:13,34.55,34.55,34.55,34.54,34.81,34.81,0.345,0.345,0.345,0.346,0.372,0.372,0
23AUG2023:03:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.7,35.25,35.23,34.98,34.97,8/23/2023 03:03:26,8/23/2023 03:03:26,8/23/2023 03:03:53,8/23/2023 03:03:55,35.53,35.48,8/23/2023 03:03:14,8/23/2023 03:03:14,33.27,33.26,33.64,33.66,8/23/2023 03:07:09,8/23/2023 03:07:01,8/23/2023 03:14:54,8/23/2023 03:14:59,33.58,33.53,8/23/2023 03:07:11,8/23/2023 03:07:11,34.07,34.04,34.13,34.13,34.38,34.33,0.4760,0.4720,0.3580,0.3530,0.4580,0.4580,-0,-0,23AUG2023:03:05:49,0.9,8/23/2023 03:04:51,0.0,10,0.0030,2460,8/23/2023 03:00:02,2430,8/23/2023 03:00:01,2446,12.7,35.04,35.04,35.04,35.04,8/23/2023 03:03:27,8/23/2023 03:03:27,8/23/2023 03:03:27,8/23/2023 03:03:27,35.42,35.42,8/23/2023 03:03:30,8/23/2023 03:03:29,33.66,33.66,33.66,33.65,8/23/2023 03:12:49,8/23/2023 03:12:49,8/23/2023 03:12:49,8/23/2023 03:12:49,33.64,33.64,8/23/2023 03:07:15,8/23/2023 03:07:15,34.1,34.1,34.1,34.1,34.36,34.36,0.383,0.382,0.383,0.383,0.443,0.443,0
23AUG2023:03:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,34.75,34.62,34.31,34.32,8/23/2023 03:26:38,8/23/2023 03:26:38,8/23/2023 03:26:28,8/23/2023 03:26:29,34.94,34.88,8/23/2023 03:26:31,8/23/2023 03:26:31,32.70,32.79,33.41,33.40,8/23/2023 03:23:01,8/23/2023 03:23:10,8/23/2023 03:23:03,8/23/2023 03:23:04,33.21,33.16,8/23/2023 03:23:19,8/23/2023 03:23:19,33.92,33.88,33.82,33.82,34.23,34.17,0.3650,0.3350,0.1850,0.1860,0.3360,0.3360,-0,-0,23AUG2023:03:15:01,0.0,8/23/2023 03:15:01,0.0,0,0.0000,2460,8/23/2023 03:15:02,2430,8/23/2023 03:15:01,2444,12.7,34.47,34.47,34.47,34.47,8/23/2023 03:26:41,8/23/2023 03:26:41,8/23/2023 03:26:41,8/23/2023 03:26:41,34.88,34.88,8/23/2023 03:26:56,8/23/2023 03:26:55,33.11,33.11,33.11,33.12,8/23/2023 03:23:14,8/23/2023 03:23:14,8/23/2023 03:23:14,8/23/2023 03:23:14,33.36,33.36,8/23/2023 03:23:28,8/23/2023 03:23:27,33.86,33.86,33.86,33.86,34.2,34.2,0.253,0.253,0.253,0.253,0.32,0.32,0
23AUG2023:03:45:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.1,34.39,34.27,34.31,34.32,8/23/2023 03:31:20,8/23/2023 03:31:20,8/23/2023 03:31:48,8/23/2023 03:31:48,34.56,34.51,8/23/2023 03:35:50,8/23/2023 03:35:50,32.71,32.80,33.10,33.11,8/23/2023 03:43:48,8/23/2023 03:43:49,8/23/2023 03:43:48,8/23/2023 03:43:47,33.13,33.08,8/23/2023 03:44:37,8/23/2023 03:44:37,33.75,33.72,33.76,33.78,34.06,34.01,0.3810,0.3590,0.2290,0.2320,0.3520,0.3520,-0,-0,23AUG2023:03:30:01,1.1,8/23/2023 03:31:50,0.1,325,1.2440,2460,8/23/2023 03:30:01,2430,8/23/2023 03:30:02,2443,12.8,34.12,34.12,34.12,34.12,8/23/2023 03:31:31,8/23/2023 03:31:30,8/23/2023 03:31:31,8/23/2023 03:31:30,34.44,34.44,8/23/2023 03:36:52,8/23/2023 03:36:51,32.95,32.95,32.95,32.95,8/23/2023 03:43:58,8/23/2023 03:43:58,8/23/2023 03:43:58,8/23/2023 03:43:58,33.22,33.22,8/23/2023 03:44:49,8/23/2023 03:44:49,33.76,33.76,33.76,33.76,34.05,34.05,0.278,0.279,0.279,0.279,0.326,0.326,0
23AUG2023:04:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.8,34.09,33.97,33.85,33.85,8/23/2023 03:55:56,8/23/2023 03:53:42,8/23/2023 03:55:58,8/23/2023 03:55:56,34.33,34.28,8/23/2023 03:54:09,8/23/2023 03:54:09,32.16,32.35,33.06,33.08,8/23/2023 03:56:59,8/23/2023 03:57:18,8/23/2023 03:49:07,8/23/2023 03:49:07,32.54,32.49,8/23/2023 03:57:19,8/23/2023 03:57:19,33.46,33.42,33.37,33.38,33.73,33.68,0.3980,0.3530,0.1850,0.1880,0.3480,0.3480,-0,-0,23AUG2023:03:56:05,0.0,8/23/2023 03:45:01,0.0,0,0.0000,2460,8/23/2023 03:45:04,2430,8/23/2023 03:45:01,2440,12.8,33.92,33.92,33.92,33.92,8/23/2023 03:56:03,8/23/2023 03:56:03,8/23/2023 03:56:03,8/23/2023 03:56:03,34.31,34.31,8/23/2023 03:54:35,8/23/2023 03:54:35,32.75,32.75,32.75,32.75,8/23/2023 03:57:22,8/23/2023 03:57:22,8/23/2023 03:57:21,8/23/2023 03:57:21,32.8,32.8,8/23/2023 03:57:39,8/23/2023 03:57:32,33.4,33.4,33.4,33.4,33.69,33.69,0.257,0.257,0.257,0.257,0.327,0.327,0
23AUG2023:04:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.7,33.90,33.82,33.38,33.38,8/23/2023 04:00:57,8/23/2023 04:01:18,8/23/2023 04:13:55,8/23/2023 04:13:53,34.19,34.14,8/23/2023 04:00:56,8/23/2023 04:00:56,32.32,32.39,32.62,32.60,8/23/2023 04:14:48,8/23/2023 04:14:49,8/23/2023 04:14:51,8/23/2023 04:14:50,32.70,32.64,8/23/2023 04:14:50,8/23/2023 04:14:50,33.28,33.25,32.99,33.00,33.61,33.55,0.2920,0.2660,0.1680,0.1710,0.2560,0.2560,-0,-0,23AUG2023:04:00:01,0.0,8/23/2023 04:00:01,0.0,0,0.0000,2460,8/23/2023 04:00:02,2430,8/23/2023 04:00:01,2439,12.8,33.54,33.54,33.54,33.54,8/23/2023 04:00:58,8/23/2023 04:00:58,8/23/2023 04:00:58,8/23/2023 04:00:58,34.16,34.16,8/23/2023 04:01:25,8/23/2023 04:01:25,32.51,32.51,32.51,32.51,8/23/2023 04:15:00,8/23/2023 04:15:00,8/23/2023 04:14:59,8/23/2023 04:14:59,32.94,32.93,8/23/2023 04:15:00,8/23/2023 04:15:00,33.14,33.14,33.14,33.14,33.6,33.6,0.198,0.198,0.198,0.199,0.227,0.227,0
23AUG2023:04:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.69,33.59,33.22,33.20,8/23/2023 04:24:07,8/23/2023 04:24:30,8/23/2023 04:24:35,8/23/2023 04:24:36,33.88,33.83,8/23/2023 04:24:18,8/23/2023 04:24:18,32.17,32.25,32.51,32.52,8/23/2023 04:26:12,8/23/2023 04:26:12,8/23/2023 04:18:02,8/23/2023 04:26:13,32.53,32.48,8/23/2023 04:26:12,8/23/2023 04:26:12,32.98,32.93,32.81,32.81,33.25,33.20,0.3650,0.3350,0.1490,0.1470,0.3310,0.3310,-0,-0,23AUG2023:04:28:57,0.0,8/23/2023 04:15:01,0.0,0,0.0000,2460,8/23/2023 04:15:04,2430,8/23/2023 04:15:01,2438,12.7,33.38,33.38,33.38,33.38,8/23/2023 04:24:36,8/23/2023 04:24:36,8/23/2023 04:24:35,8/23/2023 04:24:35,33.78,33.78,8/23/2023 04:24:46,8/23/2023 04:24:45,32.4,32.4,32.4,32.4,8/23/2023 04:26:22,8/23/2023 04:26:22,8/23/2023 04:26:22,8/23/2023 04:26:22,32.58,32.58,8/23/2023 04:26:42,8/23/2023 04:26:41,32.88,32.88,32.88,32.88,33.22,33.22,0.228,0.227,0.228,0.228,0.316,0.316,0
23AUG2023:04:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.60,33.52,33.26,33.26,8/23/2023 04:36:46,8/23/2023 04:37:10,8/23/2023 04:36:47,8/23/2023 04:36:45,33.88,33.83,8/23/2023 04:37:09,8/23/2023 04:37:09,32.08,32.11,32.32,32.32,8/23/2023 04:37:59,8/23/2023 04:38:48,8/23/2023 04:39:09,8/23/2023 04:39:07,32.39,32.33,8/23/2023 04:39:40,8/23/2023 04:39:40,32.82,32.78,32.68,32.68,33.09,33.03,0.3660,0.3380,0.2420,0.2490,0.3440,0.3440,-0,-0,23AUG2023:04:35:30,0.0,8/23/2023 04:30:01,0.0,0,0.0000,2460,8/23/2023 04:30:01,2430,8/23/2023 04:30:02,2435,12.7,33.38,33.38,33.38,33.38,8/23/2023 04:36:53,8/23/2023 04:36:53,8/23/2023 04:36:53,8/23/2023 04:36:52,33.78,33.78,8/23/2023 04:37:37,8/23/2023 04:37:36,32.24,32.24,32.24,32.24,8/23/2023 04:39:14,8/23/2023 04:39:13,8/23/2023 04:39:13,8/23/2023 04:39:14,32.45,32.45,8/23/2023 04:39:42,8/23/2023 04:39:41,32.74,32.74,32.74,32.74,33.06,33.06,0.28,0.28,0.281,0.281,0.321,0.321,0
23AUG2023:05:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.0,34.20,34.14,33.73,33.73,8/23/2023 04:52:18,8/23/2023 04:52:20,8/23/2023 04:50:21,8/23/2023 04:50:20,34.48,34.43,8/23/2023 04:52:17,8/23/2023 04:52:17,31.68,31.72,32.24,32.21,8/23/2023 04:53:42,8/23/2023 04:53:41,8/23/2023 04:54:20,8/23/2023 04:54:07,32.01,31.95,8/23/2023 04:53:43,8/23/2023 04:53:43,32.99,32.95,32.95,32.94,33.28,33.23,0.6540,0.6240,0.4700,0.4760,0.6240,0.6240,-0,-0,23AUG2023:04:59:53,0.0,8/23/2023 04:45:01,0.0,0,0.0000,2460,8/23/2023 04:45:06,2400,8/23/2023 04:49:03,2434,12.7,33.92,33.92,33.92,33.92,8/23/2023 04:52:27,8/23/2023 04:52:27,8/23/2023 04:52:26,8/23/2023 04:52:26,34.35,34.35,8/23/2023 04:52:35,8/23/2023 04:52:34,32.01,32.02,32.01,32.01,8/23/2023 04:53:56,8/23/2023 04:53:55,8/23/2023 04:53:55,8/23/2023 04:53:55,32.03,32.03,8/23/2023 04:54:09,8/23/2023 04:54:11,32.96,32.96,32.96,32.96,33.26,33.26,0.541,0.541,0.541,0.542,0.611,0.611,0
23AUG2023:05:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.7,34.26,34.14,34.10,34.12,8/23/2023 05:05:59,8/23/2023 05:05:59,8/23/2023 05:06:05,8/23/2023 05:06:03,34.49,34.44,8/23/2023 05:06:06,8/23/2023 05:06:06,32.48,32.49,32.58,32.57,8/23/2023 05:13:17,8/23/2023 05:13:38,8/23/2023 05:01:16,8/23/2023 05:01:15,32.70,32.65,8/23/2023 05:13:40,8/23/2023 05:13:40,33.41,33.37,33.41,33.40,33.71,33.66,0.4860,0.4580,0.4360,0.4380,0.4630,0.4630,0,0,23AUG2023:05:14:54,1.3,8/23/2023 05:09:22,0.1,250,0.9340,2460,8/23/2023 05:00:05,2400,8/23/2023 05:02:03,2431,12.7,34.13,34.13,34.13,34.13,8/23/2023 05:06:11,8/23/2023 05:06:11,8/23/2023 05:06:11,8/23/2023 05:06:11,34.32,34.32,8/23/2023 05:06:33,8/23/2023 05:06:32,32.68,32.68,32.68,32.68,8/23/2023 05:14:05,8/23/2023 05:14:04,8/23/2023 05:14:04,8/23/2023 05:14:04,32.76,32.76,8/23/2023 05:14:24,8/23/2023 05:14:23,33.4,33.4,33.4,33.4,33.68,33.68,0.43,0.43,0.43,0.431,0.447,0.447,0
23AUG2023:05:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.15,33.12,33.02,33.01,8/23/2023 05:30:00,8/23/2023 05:29:58,8/23/2023 05:29:56,8/23/2023 05:29:54,33.44,33.39,8/23/2023 05:28:51,8/23/2023 05:28:51,32.00,32.04,32.30,32.25,8/23/2023 05:25:48,8/23/2023 05:25:47,8/23/2023 05:25:55,8/23/2023 05:25:54,32.40,32.34,8/23/2023 05:25:52,8/23/2023 05:25:52,32.73,32.68,32.70,32.69,33.00,32.94,0.2250,0.2150,0.1760,0.1750,0.2210,0.2210,0,1,23AUG2023:05:30:00,0.0,8/23/2023 05:15:01,0.0,0,0.0000,2430,8/23/2023 05:15:01,2400,8/23/2023 05:15:04,2428,12.7,33.06,33.06,33.06,33.06,8/23/2023 05:30:00,8/23/2023 05:30:00,8/23/2023 05:30:00,8/23/2023 05:30:00,33.41,33.41,8/23/2023 05:29:34,8/23/2023 05:29:33,32.18,32.19,32.18,32.18,8/23/2023 05:26:01,8/23/2023 05:26:01,8/23/2023 05:26:01,8/23/2023 05:26:00,32.44,32.44,8/23/2023 05:26:21,8/23/2023 05:26:21,32.7,32.7,32.7,32.7,32.96,32.96,0.188,0.188,0.188,0.188,0.2,0.2,0
23AUG2023:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.21,33.17,33.06,33.05,8/23/2023 05:30:25,8/23/2023 05:30:31,8/23/2023 05:30:18,8/23/2023 05:30:19,33.66,33.61,8/23/2023 05:30:33,8/23/2023 05:30:33,31.53,31.49,32.00,31.96,8/23/2023 05:44:55,8/23/2023 05:44:55,8/23/2023 05:32:11,8/23/2023 05:32:11,31.79,31.74,8/23/2023 05:32:03,8/23/2023 05:32:03,32.44,32.39,32.47,32.45,32.72,32.66,0.4070,0.4020,0.2510,0.2590,0.4040,0.4040,3,5,23AUG2023:05:45:00,0.7,8/23/2023 05:41:36,0.0,181,1.1550,2430,8/23/2023 05:30:01,2400,8/23/2023 05:30:03,2426,12.7,33.12,33.12,33.12,33.12,8/23/2023 05:30:32,8/23/2023 05:30:32,8/23/2023 05:30:31,8/23/2023 05:30:31,33.46,33.47,8/23/2023 05:30:48,8/23/2023 05:30:47,31.83,31.84,31.83,31.83,8/23/2023 05:32:18,8/23/2023 05:32:17,8/23/2023 05:32:17,8/23/2023 05:32:17,31.88,31.88,8/23/2023 05:32:31,8/23/2023 05:32:31,32.45,32.45,32.45,32.45,32.71,32.71,0.313,0.313,0.313,0.313,0.383,0.383,0
23AUG2023:06:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.8,33.21,33.14,32.88,32.86,8/23/2023 05:52:51,8/23/2023 05:52:48,8/23/2023 05:59:11,8/23/2023 05:59:10,33.45,33.40,8/23/2023 05:52:46,8/23/2023 05:52:46,31.49,31.47,32.04,32.01,8/23/2023 05:45:06,8/23/2023 05:45:06,8/23/2023 05:45:55,8/23/2023 05:49:29,31.80,31.75,8/23/2023 05:45:05,8/23/2023 05:45:05,32.54,32.49,32.38,32.35,32.81,32.76,0.3360,0.3280,0.2490,0.2470,0.3390,0.3390,8,10,23AUG2023:06:00:00,1.3,8/23/2023 05:53:54,0.1,352,5.7820,4800,8/23/2023 05:59:26,2400,8/23/2023 05:45:03,2531,12.6,32.94,32.94,32.94,32.94,8/23/2023 05:52:56,8/23/2023 05:52:56,8/23/2023 05:52:56,8/23/2023 05:52:56,33.27,33.27,8/23/2023 05:51:22,8/23/2023 05:51:21,31.82,31.82,31.82,31.82,8/23/2023 05:45:23,8/23/2023 05:45:23,8/23/2023 05:45:24,8/23/2023 05:45:24,31.83,31.83,8/23/2023 05:45:34,8/23/2023 05:45:34,32.43,32.43,32.43,32.43,32.76,32.77,0.249,0.248,0.249,0.249,0.335,0.335,0
23AUG2023:06:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.5,33.71,33.69,33.31,33.27,8/23/2023 06:01:31,8/23/2023 06:01:30,8/23/2023 06:01:32,8/23/2023 06:01:33,33.89,33.84,8/23/2023 06:01:32,8/23/2023 06:01:32,32.18,32.11,32.48,32.43,8/23/2023 06:04:27,8/23/2023 06:04:27,8/23/2023 06:04:27,8/23/2023 06:04:27,32.39,32.34,8/23/2023 06:04:25,8/23/2023 06:04:25,32.78,32.74,32.79,32.76,33.05,33.00,0.3030,0.3000,0.1660,0.1630,0.3030,0.3030,13,15,23AUG2023:06:14:59,0.7,8/23/2023 06:00:02,0.0,280,2.6090,4770,8/23/2023 06:00:01,4740,8/23/2023 06:00:02,4750,12.6,33.42,33.42,33.42,33.42,8/23/2023 06:01:39,8/23/2023 06:01:39,8/23/2023 06:01:39,8/23/2023 06:01:38,33.71,33.71,8/23/2023 06:01:49,8/23/2023 06:01:48,32.41,32.41,32.41,32.41,8/23/2023 06:04:33,8/23/2023 06:04:33,8/23/2023 06:04:33,8/23/2023 06:04:32,32.58,32.58,8/23/2023 06:03:24,8/23/2023 06:03:24,32.76,32.77,32.77,32.77,33.02,33.02,0.211,0.211,0.212,0.212,0.275,0.275,0
23AUG2023:06:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,33.83,33.76,33.77,33.76,8/23/2023 06:17:49,8/23/2023 06:25:38,8/23/2023 06:25:29,8/23/2023 06:25:31,34.13,34.07,8/23/2023 06:25:33,8/23/2023 06:25:33,32.51,32.51,32.90,32.85,8/23/2023 06:27:46,8/23/2023 06:27:45,8/23/2023 06:15:02,8/23/2023 06:19:36,32.78,32.72,8/23/2023 06:27:51,8/23/2023 06:27:51,33.21,33.17,33.31,33.27,33.50,33.45,0.3400,0.3280,0.2330,0.2370,0.3210,0.3210,18,21,23AUG2023:06:30:00,0.9,8/23/2023 06:17:58,0.0,334,0.0640,4770,8/23/2023 06:15:04,4740,8/23/2023 06:15:01,4753,12.6,33.75,33.75,33.75,33.75,8/23/2023 06:25:41,8/23/2023 06:25:40,8/23/2023 06:25:40,8/23/2023 06:25:40,34.03,34.03,8/23/2023 06:25:41,8/23/2023 06:25:40,32.75,32.75,32.75,32.75,8/23/2023 06:27:59,8/23/2023 06:27:59,8/23/2023 06:27:59,8/23/2023 06:19:43,32.89,32.89,8/23/2023 06:28:12,8/23/2023 06:28:11,33.24,33.24,33.24,33.24,33.47,33.47,0.265,0.265,0.265,0.266,0.304,0.304,0
23AUG2023:06:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.3,35.02,34.95,35.69,35.72,8/23/2023 06:45:00,8/23/2023 06:45:00,8/23/2023 06:44:53,8/23/2023 06:44:54,35.25,35.20,8/23/2023 06:44:53,8/23/2023 06:44:53,33.06,33.06,33.28,33.24,8/23/2023 06:32:06,8/23/2023 06:32:07,8/23/2023 06:32:27,8/23/2023 06:32:25,33.37,33.32,8/23/2023 06:31:37,8/23/2023 06:31:37,33.73,33.70,33.90,33.86,34.02,33.97,0.4520,0.4410,0.6230,0.6250,0.4310,0.4310,47,149,23AUG2023:06:44:56,0.0,8/23/2023 06:30:01,0.0,0,0.0000,4800,8/23/2023 06:42:36,4740,8/23/2023 06:30:02,4761,12.6,35.28,35.28,35.28,35.29,8/23/2023 06:45:00,8/23/2023 06:45:00,8/23/2023 06:45:00,8/23/2023 06:45:00,35.12,35.13,8/23/2023 06:45:00,8/23/2023 06:45:00,33.18,33.18,33.18,33.18,8/23/2023 06:32:14,8/23/2023 06:32:14,8/23/2023 06:32:14,8/23/2023 06:32:14,33.41,33.41,8/23/2023 06:32:20,8/23/2023 06:32:19,33.78,33.78,33.78,33.78,33.97,33.97,0.513,0.514,0.514,0.515,0.4,0.401,0
23AUG2023:07:00:00,15min,Peter Sinks,UCC,270,36.1,38.3,35.2,38.08,38.03,39.56,39.57,8/23/2023 06:59:35,8/23/2023 06:59:52,8/23/2023 06:57:49,8/23/2023 06:57:45,38.32,38.27,8/23/2023 06:59:52,8/23/2023 06:59:52,35.02,34.95,35.50,35.46,8/23/2023 06:45:01,8/23/2023 06:45:01,8/23/2023 06:45:30,8/23/2023 06:45:24,35.25,35.20,8/23/2023 06:45:01,8/23/2023 06:45:01,35.93,35.91,37.22,37.15,36.25,36.20,0.6840,0.6720,1.0590,1.0810,0.6550,0.6550,174,196,23AUG2023:06:59:08,2.0,8/23/2023 06:53:12,0.4,211,7.8940,4830,8/23/2023 06:56:36,4740,8/23/2023 06:45:04,4784,12.7,38.37,38.37,38.37,38.37,8/23/2023 06:59:48,8/23/2023 06:59:48,8/23/2023 06:59:47,8/23/2023 06:59:47,38.13,38.14,8/23/2023 07:00:00,8/23/2023 07:00:00,35.29,35.29,35.29,35.29,8/23/2023 06:45:31,8/23/2023 06:45:29,8/23/2023 06:45:30,8/23/2023 06:45:30,35.13,35.13,8/23/2023 06:45:01,8/23/2023 06:45:01,36.53,36.53,36.53,36.53,36.18,36.18,0.826,0.826,0.826,0.826,0.608,0.609,0
23AUG2023:07:15:00,15min,Peter Sinks,UCC,270,39.7,42.6,38.1,41.72,41.64,45.20,45.28,8/23/2023 07:14:17,8/23/2023 07:14:17,8/23/2023 07:14:23,8/23/2023 07:14:23,41.91,41.86,8/23/2023 07:14:17,8/23/2023 07:14:17,37.56,37.60,38.59,38.51,8/23/2023 07:00:43,8/23/2023 07:00:20,8/23/2023 07:00:01,8/23/2023 07:00:01,37.95,37.89,8/23/2023 07:00:19,8/23/2023 07:00:19,39.56,39.53,42.05,42.05,39.87,39.82,1.2010,1.1860,1.3460,1.3990,1.1890,1.1890,218,242,23AUG2023:07:14:55,0.7,8/23/2023 07:06:20,0.0,199,0.6910,4860,8/23/2023 07:13:50,4770,8/23/2023 07:00:07,4810,12.7,43.34,43.34,43.34,43.34,8/23/2023 07:14:28,8/23/2023 07:14:28,8/23/2023 07:14:27,8/23/2023 07:14:27,41.8,41.8,8/23/2023 07:14:43,8/23/2023 07:14:43,38.2,38.2,38.2,38.21,8/23/2023 07:00:05,8/23/2023 07:00:05,8/23/2023 07:00:05,8/23/2023 07:00:04,38.01,38.01,8/23/2023 07:01:08,8/23/2023 07:01:08,40.76,40.76,40.76,40.76,39.79,39.79,1.267,1.267,1.267,1.266,1.182,1.182,0
23AUG2023:07:30:00,15min,Peter Sinks,UCC,270,42.6,44.6,41.8,44.18,44.05,46.97,47.01,8/23/2023 07:27:50,8/23/2023 07:27:50,8/23/2023 07:29:50,8/23/2023 07:29:51,44.38,44.33,8/23/2023 07:27:50,8/23/2023 07:27:50,40.98,41.00,43.65,43.61,8/23/2023 07:15:13,8/23/2023 07:15:13,8/23/2023 07:16:03,8/23/2023 07:16:01,41.31,41.26,8/23/2023 07:15:33,8/23/2023 07:15:33,42.44,42.42,44.91,44.98,42.80,42.74,0.7690,0.7570,0.7340,0.7130,0.7770,0.7770,266,289,23AUG2023:07:29:54,2.0,8/23/2023 07:21:55,0.6,198,14.9100,4860,8/23/2023 07:24:51,4800,8/23/2023 07:15:02,4826,12.8,45.14,45.14,45.14,45.14,8/23/2023 07:30:00,8/23/2023 07:30:00,8/23/2023 07:30:00,8/23/2023 07:30:00,44.07,44.07,8/23/2023 07:28:05,8/23/2023 07:28:04,42.37,42.37,42.37,42.37,8/23/2023 07:16:10,8/23/2023 07:16:10,8/23/2023 07:16:10,8/23/2023 07:16:10,41.33,41.33,8/23/2023 07:15:20,8/23/2023 07:15:19,43.67,43.67,43.67,43.67,42.73,42.74,0.676,0.676,0.677,0.678,0.77,0.77,0
23AUG2023:07:45:00,15min,Peter Sinks,UCC,270,45.8,49.3,44.3,48.93,48.87,51.19,51.12,8/23/2023 07:44:23,8/23/2023 07:44:23,8/23/2023 07:43:49,8/23/2023 07:43:49,49.19,49.14,8/23/2023 07:44:24,8/23/2023 07:44:24,43.34,43.39,46.44,46.49,8/23/2023 07:30:57,8/23/2023 07:30:57,8/23/2023 07:30:52,8/23/2023 07:30:52,43.71,43.66,8/23/2023 07:30:57,8/23/2023 07:30:57,45.62,45.60,48.64,48.50,46.01,45.96,1.4240,1.4160,1.2640,1.2090,1.4230,1.4230,313,337,23AUG2023:07:44:59,2.4,8/23/2023 07:43:49,0.2,178,27.9400,4890,8/23/2023 07:42:55,4830,8/23/2023 07:30:01,4846,12.9,49.66,49.66,49.66,49.66,8/23/2023 07:43:57,8/23/2023 07:43:57,8/23/2023 07:43:57,8/23/2023 07:43:57,48.95,48.95,8/23/2023 07:44:34,8/23/2023 07:44:33,44.98,44.98,44.98,44.99,8/23/2023 07:31:01,8/23/2023 07:31:01,8/23/2023 07:31:01,8/23/2023 07:31:00,43.59,43.59,8/23/2023 07:30:01,8/23/2023 07:30:01,47.06,47.06,47.06,47.06,45.9,45.9,1.29,1.29,1.291,1.291,1.398,1.399,0
23AUG2023:08:00:00,15min,Peter Sinks,UCC,270,51.0,53.8,49.1,53.01,52.94,57.31,57.12,8/23/2023 07:57:12,8/23/2023 07:54:38,8/23/2023 07:59:54,8/23/2023 07:59:55,53.26,53.21,8/23/2023 07:54:38,8/23/2023 07:54:38,48.38,48.40,50.66,50.44,8/23/2023 07:46:09,8/23/2023 07:46:09,8/23/2023 07:46:09,8/23/2023 07:46:09,48.82,48.77,8/23/2023 07:46:09,8/23/2023 07:46:09,50.84,50.85,54.47,54.31,51.23,51.18,1.2160,1.2390,2.2400,2.2690,1.2020,1.2020,361,387,23AUG2023:07:59:58,8.1,8/23/2023 07:58:20,2.5,245,86.7000,4890,8/23/2023 07:49:55,4830,8/23/2023 07:45:03,4865,12.9,54.74,54.74,54.74,54.74,8/23/2023 07:57:18,8/23/2023 07:57:17,8/23/2023 07:57:17,8/23/2023 07:57:17,52.84,52.85,8/23/2023 07:54:22,8/23/2023 07:54:22,49.46,49.46,49.47,49.47,8/23/2023 07:45:01,8/23/2023 07:45:01,8/23/2023 07:45:01,8/23/2023 07:45:01,48.67,48.67,8/23/2023 07:45:01,8/23/2023 07:45:01,52.57,52.57,52.57,52.57,51.14,51.15,1.735,1.735,1.734,1.734,1.216,1.215,0
23AUG2023:08:15:00,15min,Peter Sinks,UCC,270,52.8,55.1,53.0,56.94,53.55,58.93,58.81,8/23/2023 08:14:40,8/23/2023 08:04:11,8/23/2023 08:14:04,8/23/2023 08:14:04,53.71,53.66,8/23/2023 08:04:11,8/23/2023 08:04:11,51.43,51.39,56.69,56.59,8/23/2023 08:00:10,8/23/2023 08:07:02,8/23/2023 08:00:10,8/23/2023 08:00:10,51.60,51.55,8/23/2023 08:07:07,8/23/2023 08:07:07,54.04,52.20,57.78,57.64,52.50,52.45,1.9780,0.4250,0.5010,0.4960,0.4150,0.4150,409,433,23AUG2023:08:14:51,9.4,8/23/2023 08:08:42,4.9,358,20.3000,4920,8/23/2023 08:10:44,4860,8/23/2023 08:00:01,4881,13.0,56.81,56.81,56.81,56.81,8/23/2023 08:14:17,8/23/2023 08:14:18,8/23/2023 08:14:17,8/23/2023 08:14:16,53.43,53.44,8/23/2023 08:04:18,8/23/2023 08:04:18,54.14,54.14,54.14,54.14,8/23/2023 08:00:18,8/23/2023 08:00:17,8/23/2023 08:00:17,8/23/2023 08:00:17,51.81,51.81,8/23/2023 08:07:21,8/23/2023 08:07:20,55.4,55.4,55.4,55.4,52.47,52.47,0.707,0.707,0.707,0.707,0.35,0.35,0
23AUG2023:08:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,54.3,58.39,58.13,59.57,59.41,8/23/2023 08:25:57,8/23/2023 08:25:57,8/23/2023 08:20:14,8/23/2023 08:20:14,58.46,58.41,8/23/2023 08:25:56,8/23/2023 08:25:56,56.42,51.69,57.49,57.36,8/23/2023 08:15:09,8/23/2023 08:20:29,8/23/2023 08:29:49,8/23/2023 08:29:49,52.06,52.00,8/23/2023 08:20:34,8/23/2023 08:20:34,57.23,55.40,58.66,58.53,55.80,55.75,0.3650,2.1560,0.3830,0.3820,2.3030,2.3030,457,478,23AUG2023:08:28:56,9.0,8/23/2023 08:28:58,4.6,6,23.4300,4920,8/23/2023 08:15:14,4860,8/23/2023 08:15:02,4903,13.1,58.42,58.41,58.42,58.42,8/23/2023 08:26:00,8/23/2023 08:26:00,8/23/2023 08:25:59,8/23/2023 08:25:59,58.05,58.06,8/23/2023 08:27:30,8/23/2023 08:27:30,56.14,56.15,56.14,56.14,8/23/2023 08:15:01,8/23/2023 08:15:01,8/23/2023 08:15:01,8/23/2023 08:15:01,52.36,52.35,8/23/2023 08:20:59,8/23/2023 08:20:59,57.44,57.45,57.45,57.45,55.69,55.7,0.599,0.598,0.598,0.597,2.304,2.303,0
23AUG2023:08:45:00,15min,Peter Sinks,UCC,270,57.8,58.8,57.4,59.03,58.78,59.39,59.21,8/23/2023 08:41:39,8/23/2023 08:41:39,8/23/2023 08:45:00,8/23/2023 08:41:39,58.91,58.86,8/23/2023 08:41:40,8/23/2023 08:41:40,56.96,56.68,57.86,57.71,8/23/2023 08:35:37,8/23/2023 08:35:36,8/23/2023 08:42:38,8/23/2023 08:42:38,57.40,57.35,8/23/2023 08:31:59,8/23/2023 08:31:59,57.79,57.53,58.81,58.68,58.06,58.01,0.4280,0.4320,0.2760,0.2820,0.3660,0.3660,503,539,23AUG2023:08:44:41,11.2,8/23/2023 08:37:55,6.2,9,17.1500,4950,8/23/2023 08:32:59,4890,8/23/2023 08:30:04,4929,13.1,58.83,58.83,58.83,58.83,8/23/2023 08:42:26,8/23/2023 08:42:25,8/23/2023 08:42:25,8/23/2023 08:42:25,58.7,58.7,8/23/2023 08:42:02,8/23/2023 08:42:04,57.4,57.4,57.4,57.41,8/23/2023 08:30:01,8/23/2023 08:30:01,8/23/2023 08:30:01,8/23/2023 08:30:01,57.47,57.47,8/23/2023 08:30:04,8/23/2023 08:30:04,58.19,58.19,58.19,58.19,58.02,58.02,0.285,0.284,0.284,0.285,0.339,0.339,0
23AUG2023:09:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.4,60.62,60.34,60.89,60.71,8/23/2023 08:51:31,8/23/2023 08:51:25,8/23/2023 08:51:32,8/23/2023 08:51:32,60.57,60.52,8/23/2023 08:51:32,8/23/2023 08:51:32,57.77,57.46,58.66,58.45,8/23/2023 08:54:36,8/23/2023 08:50:02,8/23/2023 08:57:31,8/23/2023 08:57:31,58.31,58.26,8/23/2023 08:54:39,8/23/2023 08:54:39,58.89,58.63,59.75,59.58,59.16,59.11,0.5120,0.5190,0.4350,0.4390,0.3930,0.3930,540,578,23AUG2023:09:00:00,9.4,8/23/2023 08:58:10,5.0,9,25.0700,5010,8/23/2023 08:53:36,4920,8/23/2023 08:45:01,4975,13.2,60.53,60.53,60.53,60.53,8/23/2023 08:51:39,8/23/2023 08:51:39,8/23/2023 08:51:39,8/23/2023 08:51:38,60.18,60.18,8/23/2023 08:51:46,8/23/2023 08:51:45,58.44,58.44,58.44,58.44,8/23/2023 08:57:39,8/23/2023 08:57:39,8/23/2023 08:57:39,8/23/2023 08:57:38,58.42,58.42,8/23/2023 08:45:07,8/23/2023 08:45:06,59.21,59.21,59.21,59.21,59.12,59.12,0.379,0.378,0.379,0.38,0.348,0.348,0
23AUG2023:09:15:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.7,60.88,60.65,61.29,61.09,8/23/2023 09:12:23,8/23/2023 09:12:23,8/23/2023 09:12:23,8/23/2023 09:12:23,60.64,60.59,8/23/2023 09:12:23,8/23/2023 09:12:23,58.10,57.82,58.67,58.47,8/23/2023 09:02:43,8/23/2023 09:02:43,8/23/2023 09:03:24,8/23/2023 09:03:24,58.61,58.56,8/23/2023 09:02:40,8/23/2023 09:02:40,59.12,58.90,60.02,59.82,59.46,59.41,0.5560,0.5690,0.4850,0.4840,0.4440,0.4440,601,618,23AUG2023:09:14:38,10.3,8/23/2023 09:12:44,6.1,16,19.8600,5130,8/23/2023 09:11:40,4980,8/23/2023 09:00:02,5066,13.4,60.71,60.71,60.71,60.72,8/23/2023 09:12:28,8/23/2023 09:12:27,8/23/2023 09:12:27,8/23/2023 09:12:27,60.51,60.51,8/23/2023 09:12:46,8/23/2023 09:12:46,58.54,58.54,58.54,58.54,8/23/2023 09:03:29,8/23/2023 09:03:29,8/23/2023 09:03:29,8/23/2023 09:03:28,58.79,58.79,8/23/2023 09:02:48,8/23/2023 09:02:47,59.46,59.46,59.46,59.46,59.44,59.44,0.434,0.434,0.434,0.435,0.389,0.389,0
23AUG2023:09:30:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.0,61.11,60.94,61.32,61.13,8/23/2023 09:27:33,8/23/2023 09:27:33,8/23/2023 09:19:12,8/23/2023 09:19:12,61.17,61.12,8/23/2023 09:19:07,8/23/2023 09:19:07,58.24,57.95,59.57,59.33,8/23/2023 09:16:32,8/23/2023 09:16:32,8/23/2023 09:19:54,8/23/2023 09:19:54,58.76,58.71,8/23/2023 09:15:02,8/23/2023 09:15:02,59.75,59.54,60.48,60.29,60.10,60.05,0.5460,0.5620,0.3720,0.3820,0.4220,0.4220,635,654,23AUG2023:09:29:58,9.9,8/23/2023 09:17:35,5.6,16,22.0300,5220,8/23/2023 09:28:21,5100,8/23/2023 09:15:03,5162,13.8,60.92,60.92,60.92,60.92,8/23/2023 09:19:15,8/23/2023 09:19:15,8/23/2023 09:19:15,8/23/2023 09:19:15,60.89,60.89,8/23/2023 09:28:01,8/23/2023 09:28:00,59.15,59.15,59.15,59.15,8/23/2023 09:15:01,8/23/2023 09:15:01,8/23/2023 09:15:01,8/23/2023 09:15:01,58.87,58.86,8/23/2023 09:15:11,8/23/2023 09:15:11,60.01,60.01,60.01,60.01,60.06,60.06,0.349,0.348,0.349,0.35,0.392,0.391,0
23AUG2023:09:45:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.6,61.43,61.27,61.53,61.35,8/23/2023 09:34:58,8/23/2023 09:34:58,8/23/2023 09:34:58,8/23/2023 09:42:27,61.17,61.12,8/23/2023 09:34:57,8/23/2023 09:34:57,58.64,58.44,60.02,59.92,8/23/2023 09:31:59,8/23/2023 09:31:59,8/23/2023 09:40:56,8/23/2023 09:37:15,59.21,59.16,8/23/2023 09:32:03,8/23/2023 09:32:03,59.81,59.61,60.88,60.72,60.18,60.13,0.5190,0.5360,0.2900,0.2940,0.3700,0.3700,671,691,23AUG2023:09:44:58,9.9,8/23/2023 09:44:13,5.6,3,19.5600,5190,8/23/2023 09:30:01,5070,8/23/2023 09:43:45,5138,13.7,60.99,60.99,60.99,61,8/23/2023 09:35:01,8/23/2023 09:35:01,8/23/2023 09:35:01,8/23/2023 09:35:01,60.84,60.84,8/23/2023 09:44:48,8/23/2023 09:44:48,59.7,59.7,59.7,59.7,8/23/2023 09:38:24,8/23/2023 09:38:24,8/23/2023 09:38:24,8/23/2023 09:38:23,59.45,59.45,8/23/2023 09:32:20,8/23/2023 09:32:20,60.25,60.25,60.25,60.25,60.15,60.15,0.296,0.294,0.296,0.297,0.302,0.303,0
23AUG2023:10:00:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.6,62.29,62.14,62.23,62.07,8/23/2023 09:59:52,8/23/2023 09:59:52,8/23/2023 09:59:52,8/23/2023 09:59:52,61.93,61.88,8/23/2023 10:00:00,8/23/2023 10:00:00,58.86,58.60,59.97,59.79,8/23/2023 09:49:08,8/23/2023 09:49:10,8/23/2023 09:55:15,8/23/2023 09:55:15,59.44,59.39,8/23/2023 09:49:11,8/23/2023 09:49:11,60.23,60.03,61.07,60.91,60.58,60.53,0.6640,0.6880,0.4180,0.4210,0.4720,0.4730,713,731,23AUG2023:09:59:57,12.9,8/23/2023 09:48:02,6.3,3,24.6200,5190,8/23/2023 09:59:54,5070,8/23/2023 09:45:03,5097,13.7,61.8,61.81,61.82,61.84,8/23/2023 10:00:00,8/23/2023 10:00:00,8/23/2023 10:00:00,8/23/2023 10:00:00,61.19,61.19,8/23/2023 09:57:16,8/23/2023 09:57:15,59.59,59.59,59.59,59.59,8/23/2023 09:58:51,8/23/2023 09:58:51,8/23/2023 09:58:50,8/23/2023 09:58:50,59.58,59.58,8/23/2023 09:49:26,8/23/2023 09:49:26,60.55,60.55,60.55,60.55,60.54,60.54,0.426,0.425,0.427,0.429,0.363,0.363,0
23AUG2023:10:15:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.8,63.59,63.42,63.20,63.05,8/23/2023 10:14:59,8/23/2023 10:14:59,8/23/2023 10:14:59,8/23/2023 10:14:59,63.15,63.10,8/23/2023 10:14:59,8/23/2023 10:14:59,59.16,58.89,59.91,59.86,8/23/2023 10:05:20,8/23/2023 10:05:20,8/23/2023 10:05:21,8/23/2023 10:05:24,59.82,59.77,8/23/2023 10:05:34,8/23/2023 10:05:34,60.64,60.45,61.25,61.14,61.02,60.97,0.7780,0.7920,0.6380,0.6210,0.5960,0.5960,750,766,23AUG2023:10:14:55,11.8,8/23/2023 10:11:48,6.2,343,23.8100,5310,8/23/2023 10:02:21,5130,8/23/2023 10:00:02,5266,13.9,62.71,62.73,62.74,62.76,8/23/2023 10:15:00,8/23/2023 10:15:00,8/23/2023 10:15:00,8/23/2023 10:15:00,62.15,62.18,8/23/2023 10:15:00,8/23/2023 10:15:00,59.65,59.65,59.65,59.65,8/23/2023 10:05:32,8/23/2023 10:05:32,8/23/2023 10:05:32,8/23/2023 10:05:32,60.03,60.03,8/23/2023 10:03:16,8/23/2023 10:03:16,60.86,60.86,60.86,60.86,60.98,60.98,0.601,0.601,0.602,0.604,0.503,0.503,0
23AUG2023:10:30:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.3,63.22,63.02,63.27,63.12,8/23/2023 10:15:01,8/23/2023 10:15:01,8/23/2023 10:15:02,8/23/2023 10:15:02,63.31,63.26,8/23/2023 10:15:01,8/23/2023 10:15:01,59.54,59.32,60.42,60.27,8/23/2023 10:24:56,8/23/2023 10:23:26,8/23/2023 10:27:46,8/23/2023 10:27:46,60.17,60.12,8/23/2023 10:23:28,8/23/2023 10:23:28,60.88,60.67,61.68,61.56,61.29,61.24,0.6580,0.6850,0.3910,0.3870,0.4890,0.4900,786,817,23AUG2023:10:29:54,11.0,8/23/2023 10:17:20,6.3,7,24.3900,5310,8/23/2023 10:19:48,5250,8/23/2023 10:15:02,5272,14.2,62.84,62.83,62.83,62.84,8/23/2023 10:15:03,8/23/2023 10:15:03,8/23/2023 10:15:02,8/23/2023 10:15:02,62.45,62.45,8/23/2023 10:15:10,8/23/2023 10:15:09,60.25,60.25,60.25,60.25,8/23/2023 10:25:06,8/23/2023 10:25:06,8/23/2023 10:25:06,8/23/2023 10:25:06,60.4,60.4,8/23/2023 10:23:36,8/23/2023 10:23:36,61.2,61.2,61.2,61.2,61.28,61.28,0.424,0.422,0.423,0.424,0.422,0.421,0
23AUG2023:10:45:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.9,63.22,63.14,63.13,63.01,8/23/2023 10:44:30,8/23/2023 10:44:30,8/23/2023 10:44:30,8/23/2023 10:44:30,63.09,63.04,8/23/2023 10:44:30,8/23/2023 10:44:30,59.83,59.56,61.14,61.01,8/23/2023 10:40:13,8/23/2023 10:40:13,8/23/2023 10:36:16,8/23/2023 10:33:55,60.81,60.76,8/23/2023 10:35:13,8/23/2023 10:35:13,61.27,61.06,62.06,61.96,61.73,61.68,0.6820,0.7120,0.3790,0.3790,0.4750,0.4750,820,831,23AUG2023:10:40:51,12.7,8/23/2023 10:41:13,7.1,357,18.4400,5280,8/23/2023 10:30:01,5220,8/23/2023 10:35:02,5263,14.2,62.65,62.64,62.65,62.66,8/23/2023 10:42:31,8/23/2023 10:42:30,8/23/2023 10:42:30,8/23/2023 10:42:30,62.53,62.54,8/23/2023 10:42:40,8/23/2023 10:42:40,60.78,60.78,60.78,60.77,8/23/2023 10:40:26,8/23/2023 10:40:26,8/23/2023 10:40:26,8/23/2023 10:40:26,61,61,8/23/2023 10:35:36,8/23/2023 10:35:36,61.59,61.59,61.59,61.59,61.71,61.71,0.411,0.409,0.411,0.413,0.37,0.37,0
23AUG2023:11:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.8,63.36,63.26,63.28,63.15,8/23/2023 10:46:34,8/23/2023 10:46:34,8/23/2023 10:46:34,8/23/2023 10:46:34,63.40,63.35,8/23/2023 10:53:13,8/23/2023 10:53:13,60.09,59.90,60.80,60.65,8/23/2023 10:51:22,8/23/2023 10:51:25,8/23/2023 10:52:23,8/23/2023 10:52:23,60.83,60.78,8/23/2023 10:51:26,8/23/2023 10:51:26,61.46,61.26,62.05,61.95,61.93,61.88,0.6150,0.6450,0.4090,0.4130,0.4600,0.4610,791,998,23AUG2023:10:59:51,14.5,8/23/2023 10:47:07,6.8,3,26.4500,5310,8/23/2023 10:49:16,5220,8/23/2023 10:47:02,5261,14.1,62.77,62.77,62.77,62.78,8/23/2023 10:53:15,8/23/2023 10:53:14,8/23/2023 10:53:14,8/23/2023 10:53:14,62.85,62.85,8/23/2023 10:53:25,8/23/2023 10:53:24,60.55,60.55,60.55,60.54,8/23/2023 10:52:29,8/23/2023 10:52:28,8/23/2023 10:52:28,8/23/2023 10:52:28,61.09,61.09,8/23/2023 10:51:42,8/23/2023 10:51:42,61.67,61.67,61.67,61.67,61.9,61.9,0.408,0.406,0.407,0.409,0.388,0.388,0
23AUG2023:11:15:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.1,63.87,63.72,63.77,63.66,8/23/2023 11:07:41,8/23/2023 11:07:41,8/23/2023 11:03:08,8/23/2023 11:03:03,63.72,63.67,8/23/2023 11:10:36,8/23/2023 11:10:36,60.46,60.28,60.78,60.63,8/23/2023 11:05:38,8/23/2023 11:01:27,8/23/2023 11:05:37,8/23/2023 11:05:37,61.22,61.17,8/23/2023 11:01:33,8/23/2023 11:01:33,62.02,61.83,62.33,62.24,62.50,62.45,0.7340,0.7580,0.6040,0.6110,0.5940,0.5940,776,1002,23AUG2023:11:00:32,13.8,8/23/2023 11:05:28,6.2,23,24.0500,5280,8/23/2023 11:00:01,5190,8/23/2023 11:04:54,5254,14.1,63.44,63.44,63.44,63.44,8/23/2023 11:03:14,8/23/2023 11:03:13,8/23/2023 11:03:13,8/23/2023 11:03:13,63.39,63.4,8/23/2023 11:07:58,8/23/2023 11:07:57,60.73,60.73,60.73,60.72,8/23/2023 11:05:46,8/23/2023 11:05:46,8/23/2023 11:05:46,8/23/2023 11:05:46,61.45,61.44,8/23/2023 11:01:50,8/23/2023 11:01:50,62.1,62.1,62.1,62.1,62.45,62.45,0.572,0.571,0.572,0.573,0.516,0.516,0
23AUG2023:11:30:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.7,64.64,64.52,64.39,64.36,8/23/2023 11:18:26,8/23/2023 11:18:26,8/23/2023 11:23:39,8/23/2023 11:23:39,64.78,64.73,8/23/2023 11:23:42,8/23/2023 11:23:42,60.96,60.73,61.38,61.22,8/23/2023 11:20:09,8/23/2023 11:20:09,8/23/2023 11:20:09,8/23/2023 11:20:09,61.77,61.72,8/23/2023 11:20:10,8/23/2023 11:20:10,62.51,62.32,62.75,62.66,63.01,62.96,0.7450,0.7770,0.6190,0.6320,0.5610,0.5610,902,965,23AUG2023:11:16:35,12.3,8/23/2023 11:26:14,7.3,27,20.5900,5280,8/23/2023 11:15:05,5220,8/23/2023 11:15:35,5250,14.2,64.12,64.11,64.12,64.13,8/23/2023 11:23:44,8/23/2023 11:23:43,8/23/2023 11:23:43,8/23/2023 11:23:43,64.07,64.08,8/23/2023 11:23:49,8/23/2023 11:23:49,61.34,61.34,61.34,61.34,8/23/2023 11:20:18,8/23/2023 11:20:18,8/23/2023 11:20:17,8/23/2023 11:20:17,62.03,62.03,8/23/2023 11:20:30,8/23/2023 11:20:29,62.56,62.56,62.56,62.56,62.99,62.99,0.568,0.566,0.568,0.57,0.457,0.458,0
23AUG2023:11:45:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.5,65.98,65.90,65.35,65.26,8/23/2023 11:32:07,8/23/2023 11:32:07,8/23/2023 11:32:07,8/23/2023 11:32:07,65.83,65.79,8/23/2023 11:32:10,8/23/2023 11:32:10,61.56,61.40,62.12,61.99,8/23/2023 11:39:08,8/23/2023 11:37:17,8/23/2023 11:36:06,8/23/2023 11:36:06,62.51,62.46,8/23/2023 11:44:49,8/23/2023 11:44:49,63.28,63.11,63.67,63.60,63.81,63.76,0.8140,0.8340,0.5510,0.5520,0.6100,0.6100,849,1138,23AUG2023:11:44:37,13.6,8/23/2023 11:41:07,6.7,10,27.1600,5280,8/23/2023 11:30:09,5190,8/23/2023 11:40:11,5245,14.2,65.2,65.2,65.21,65.21,8/23/2023 11:32:14,8/23/2023 11:32:14,8/23/2023 11:32:14,8/23/2023 11:32:14,65.37,65.37,8/23/2023 11:32:30,8/23/2023 11:32:30,62.18,62.18,62.18,62.17,8/23/2023 11:36:12,8/23/2023 11:36:12,8/23/2023 11:36:12,8/23/2023 11:36:11,62.82,62.81,8/23/2023 11:45:00,8/23/2023 11:45:00,63.41,63.41,63.41,63.41,63.79,63.79,0.562,0.56,0.562,0.563,0.516,0.516,0
23AUG2023:12:00:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.8,65.12,65.06,64.80,64.74,8/23/2023 11:56:26,8/23/2023 11:58:17,8/23/2023 11:58:18,8/23/2023 11:58:18,64.94,64.89,8/23/2023 11:58:21,8/23/2023 11:58:21,61.09,60.84,61.60,61.49,8/23/2023 11:47:29,8/23/2023 11:47:28,8/23/2023 11:46:02,8/23/2023 11:46:02,61.84,61.79,8/23/2023 11:48:04,8/23/2023 11:48:04,62.54,62.37,62.92,62.86,63.06,63.02,0.8610,0.8800,0.7680,0.7690,0.7270,0.7280,685,1140,23AUG2023:11:45:23,11.2,8/23/2023 11:47:56,6.3,4,33.3300,5280,8/23/2023 11:46:22,5220,8/23/2023 11:45:02,5243,14.1,64.47,64.47,64.47,64.48,8/23/2023 11:58:25,8/23/2023 11:58:25,8/23/2023 11:58:25,8/23/2023 11:58:24,64.54,64.54,8/23/2023 11:58:43,8/23/2023 11:58:43,61.59,61.59,61.59,61.59,8/23/2023 11:49:19,8/23/2023 11:49:19,8/23/2023 11:49:19,8/23/2023 11:49:19,61.91,61.91,8/23/2023 11:48:55,8/23/2023 11:48:54,62.67,62.67,62.67,62.67,63.04,63.04,0.726,0.726,0.726,0.727,0.67,0.671,0
23AUG2023:12:15:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.3,65.74,65.60,65.46,65.41,8/23/2023 12:14:21,8/23/2023 12:14:21,8/23/2023 12:14:21,8/23/2023 12:14:21,65.46,65.41,8/23/2023 12:14:22,8/23/2023 12:14:22,61.81,61.65,62.05,61.96,8/23/2023 12:10:07,8/23/2023 12:10:07,8/23/2023 12:10:08,8/23/2023 12:10:08,62.53,62.48,8/23/2023 12:00:01,8/23/2023 12:00:01,63.27,63.12,63.68,63.62,63.81,63.76,0.7280,0.7490,0.6450,0.6470,0.5640,0.5640,750,1220,23AUG2023:12:10:32,13.4,8/23/2023 12:07:14,6.1,2,35.0700,5280,8/23/2023 12:00:41,5190,8/23/2023 12:08:19,5242,14.1,65.08,65.07,65.08,65.08,8/23/2023 12:14:28,8/23/2023 12:14:28,8/23/2023 12:14:28,8/23/2023 12:14:28,64.88,64.88,8/23/2023 12:14:41,8/23/2023 12:14:41,62.08,62.08,62.08,62.08,8/23/2023 12:10:17,8/23/2023 12:10:17,8/23/2023 12:10:17,8/23/2023 12:10:17,62.53,62.53,8/23/2023 12:00:02,8/23/2023 12:00:02,63.41,63.41,63.41,63.41,63.76,63.76,0.586,0.584,0.585,0.587,0.505,0.504,0
23AUG2023:12:30:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.7,66.06,65.94,65.60,65.58,8/23/2023 12:25:46,8/23/2023 12:25:45,8/23/2023 12:25:46,8/23/2023 12:25:46,66.16,66.11,8/23/2023 12:25:45,8/23/2023 12:25:45,61.38,61.11,61.68,61.61,8/23/2023 12:18:14,8/23/2023 12:18:07,8/23/2023 12:18:08,8/23/2023 12:18:08,61.77,61.72,8/23/2023 12:18:09,8/23/2023 12:18:09,63.08,62.93,63.38,63.33,63.61,63.56,1.0290,1.0510,0.9590,0.9710,1.0010,1.0010,727,1088,23AUG2023:12:20:14,14.2,8/23/2023 12:22:35,6.8,12,24.3800,5280,8/23/2023 12:23:26,5190,8/23/2023 12:28:36,5241,14.1,65.49,65.48,65.49,65.5,8/23/2023 12:25:47,8/23/2023 12:25:47,8/23/2023 12:25:47,8/23/2023 12:25:47,65.58,65.58,8/23/2023 12:29:49,8/23/2023 12:29:48,61.52,61.52,61.52,61.52,8/23/2023 12:18:16,8/23/2023 12:18:15,8/23/2023 12:18:15,8/23/2023 12:18:15,61.92,61.91,8/23/2023 12:18:21,8/23/2023 12:18:21,63.17,63.17,63.17,63.17,63.57,63.57,0.954,0.954,0.955,0.955,0.952,0.953,0
23AUG2023:12:45:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.6,66.20,66.08,65.81,65.78,8/23/2023 12:30:54,8/23/2023 12:30:54,8/23/2023 12:30:54,8/23/2023 12:30:54,66.31,66.27,8/23/2023 12:30:54,8/23/2023 12:30:54,62.06,61.82,62.45,62.44,8/23/2023 12:32:28,8/23/2023 12:32:27,8/23/2023 12:37:12,8/23/2023 12:37:13,62.69,62.64,8/23/2023 12:34:23,8/23/2023 12:34:23,63.37,63.23,63.70,63.66,63.92,63.88,0.8770,0.8920,0.7590,0.7550,0.7970,0.7970,596,1093,23AUG2023:12:36:51,14.9,8/23/2023 12:30:57,7.1,357,22.4600,5220,8/23/2023 12:30:01,5070,8/23/2023 12:36:59,5134,13.7,65.74,65.74,65.74,65.75,8/23/2023 12:30:56,8/23/2023 12:30:55,8/23/2023 12:30:55,8/23/2023 12:30:55,65.88,65.88,8/23/2023 12:31:01,8/23/2023 12:31:00,62.36,62.36,62.36,62.36,8/23/2023 12:34:03,8/23/2023 12:34:03,8/23/2023 12:34:03,8/23/2023 12:34:02,62.82,62.82,8/23/2023 12:34:33,8/23/2023 12:34:32,63.49,63.49,63.49,63.49,63.91,63.91,0.767,0.767,0.767,0.768,0.771,0.77,0
23AUG2023:13:00:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.6,66.83,66.76,66.52,66.50,8/23/2023 12:47:08,8/23/2023 12:47:08,8/23/2023 12:47:09,8/23/2023 12:47:10,66.91,66.86,8/23/2023 12:47:00,8/23/2023 12:47:00,62.65,62.34,64.04,63.94,8/23/2023 12:54:02,8/23/2023 12:54:02,8/23/2023 12:49:28,8/23/2023 12:49:29,63.44,63.40,8/23/2023 12:54:04,8/23/2023 12:54:04,64.41,64.27,64.95,64.91,64.98,64.93,0.8620,0.8920,0.5520,0.5550,0.7080,0.7080,900,1079,23AUG2023:12:58:19,13.8,8/23/2023 12:59:12,6.8,2,22.1400,5130,8/23/2023 12:45:02,5040,8/23/2023 12:48:56,5107,13.7,66.25,66.25,66.26,66.26,8/23/2023 12:47:10,8/23/2023 12:47:10,8/23/2023 12:47:10,8/23/2023 12:47:10,66.63,66.63,8/23/2023 12:47:21,8/23/2023 12:47:21,63.42,63.42,63.42,63.42,8/23/2023 12:54:08,8/23/2023 12:54:08,8/23/2023 12:54:08,8/23/2023 12:54:07,63.77,63.77,8/23/2023 12:54:23,8/23/2023 12:54:23,64.63,64.63,64.63,64.63,64.94,64.94,0.616,0.615,0.616,0.617,0.641,0.641,0
23AUG2023:13:15:00,15min,Peter Sinks,UCC,270,64.9,66.8,64.0,67.80,67.73,66.91,66.86,8/23/2023 13:11:43,8/23/2023 13:11:43,8/23/2023 13:11:44,8/23/2023 13:11:44,67.37,67.32,8/23/2023 13:11:44,8/23/2023 13:11:44,63.30,63.07,63.73,63.77,8/23/2023 13:00:53,8/23/2023 13:08:43,8/23/2023 13:04:41,8/23/2023 13:04:41,64.20,64.15,8/23/2023 13:03:22,8/23/2023 13:03:22,64.69,64.56,65.09,65.06,65.28,65.23,0.7920,0.8210,0.5750,0.5640,0.5710,0.5710,850,1028,23AUG2023:13:12:17,16.0,8/23/2023 13:13:27,7.3,354,20.4400,5130,8/23/2023 13:00:06,5040,8/23/2023 13:13:25,5103,13.7,66.79,66.79,66.79,66.8,8/23/2023 13:11:50,8/23/2023 13:11:50,8/23/2023 13:11:49,8/23/2023 13:11:49,66.82,66.82,8/23/2023 13:12:06,8/23/2023 13:12:05,63.69,63.69,63.69,63.68,8/23/2023 13:03:25,8/23/2023 13:03:24,8/23/2023 13:03:24,8/23/2023 13:03:24,64.36,64.36,8/23/2023 13:03:29,8/23/2023 13:03:28,64.85,64.85,64.85,64.85,65.26,65.26,0.556,0.554,0.556,0.558,0.473,0.474,0
23AUG2023:13:30:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.4,67.90,67.82,67.86,67.85,8/23/2023 13:29:46,8/23/2023 13:29:46,8/23/2023 13:29:47,8/23/2023 13:29:47,67.97,67.93,8/23/2023 13:29:47,8/23/2023 13:29:47,63.63,63.32,64.13,64.07,8/23/2023 13:25:28,8/23/2023 13:25:28,8/23/2023 13:15:42,8/23/2023 13:15:41,64.50,64.45,8/23/2023 13:25:29,8/23/2023 13:25:29,65.40,65.27,65.91,65.87,65.96,65.91,0.9110,0.9390,0.6830,0.6850,0.7110,0.7110,926,966,23AUG2023:13:30:00,17.3,8/23/2023 13:24:44,7.4,3,23.9600,5130,8/23/2023 13:15:12,5040,8/23/2023 13:17:48,5091,13.7,67.46,67.45,67.46,67.46,8/23/2023 13:29:56,8/23/2023 13:29:56,8/23/2023 13:29:56,8/23/2023 13:29:56,67.64,67.64,8/23/2023 13:30:00,8/23/2023 13:29:59,64.1,64.1,64.1,64.09,8/23/2023 13:15:52,8/23/2023 13:15:51,8/23/2023 13:15:51,8/23/2023 13:15:51,64.76,64.76,8/23/2023 13:25:50,8/23/2023 13:25:50,65.6,65.6,65.6,65.6,65.9,65.9,0.681,0.68,0.682,0.684,0.591,0.592,0
23AUG2023:13:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.8,68.58,68.48,68.00,67.94,8/23/2023 13:37:24,8/23/2023 13:37:24,8/23/2023 13:37:26,8/23/2023 13:37:26,68.13,68.08,8/23/2023 13:37:31,8/23/2023 13:37:31,64.10,63.90,64.49,64.43,8/23/2023 13:40:11,8/23/2023 13:40:11,8/23/2023 13:40:18,8/23/2023 13:40:18,64.81,64.76,8/23/2023 13:40:16,8/23/2023 13:40:16,65.66,65.52,65.97,65.94,66.24,66.19,0.8380,0.8640,0.7720,0.7750,0.6820,0.6820,835,1087,23AUG2023:13:41:20,16.7,8/23/2023 13:34:50,7.9,4,34.3000,5130,8/23/2023 13:33:16,5040,8/23/2023 13:30:03,5080,13.6,67.72,67.7,67.72,67.73,8/23/2023 13:37:35,8/23/2023 13:37:34,8/23/2023 13:37:34,8/23/2023 13:37:34,67.64,67.64,8/23/2023 13:30:01,8/23/2023 13:30:01,64.49,64.5,64.49,64.48,8/23/2023 13:40:25,8/23/2023 13:40:24,8/23/2023 13:40:24,8/23/2023 13:40:24,65.05,65.04,8/23/2023 13:40:33,8/23/2023 13:40:32,65.78,65.78,65.78,65.78,66.24,66.24,0.712,0.711,0.712,0.713,0.629,0.628,0
23AUG2023:14:00:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.1,68.01,68.01,67.73,67.69,8/23/2023 13:48:14,8/23/2023 13:48:14,8/23/2023 13:54:15,8/23/2023 13:54:15,67.91,67.86,8/23/2023 13:55:50,8/23/2023 13:55:50,64.32,64.04,64.64,64.58,8/23/2023 13:59:35,8/23/2023 13:59:34,8/23/2023 13:46:10,8/23/2023 13:46:10,65.04,64.99,8/23/2023 13:59:34,8/23/2023 13:59:34,65.70,65.57,66.14,66.11,66.28,66.23,0.7770,0.7990,0.6010,0.6060,0.6010,0.6010,804,1025,23AUG2023:13:51:23,15.1,8/23/2023 13:58:49,5.3,15,39.5100,5130,8/23/2023 13:51:31,5040,8/23/2023 13:45:01,5085,13.6,67.33,67.32,67.33,67.33,8/23/2023 13:54:19,8/23/2023 13:54:19,8/23/2023 13:54:18,8/23/2023 13:54:18,67.38,67.38,8/23/2023 13:54:20,8/23/2023 13:54:20,64.86,64.86,64.86,64.86,8/23/2023 13:56:31,8/23/2023 13:56:30,8/23/2023 13:56:30,8/23/2023 13:56:30,65.27,65.27,8/23/2023 13:59:52,8/23/2023 13:59:51,65.88,65.88,65.88,65.88,66.26,66.26,0.583,0.582,0.583,0.584,0.518,0.518,0
23AUG2023:14:15:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.1,69.66,69.65,68.79,68.87,8/23/2023 14:05:01,8/23/2023 14:05:01,8/23/2023 14:05:01,8/23/2023 14:05:01,69.20,69.15,8/23/2023 14:05:01,8/23/2023 14:05:01,64.30,64.27,64.73,64.63,8/23/2023 14:14:52,8/23/2023 14:14:52,8/23/2023 14:14:51,8/23/2023 14:14:51,65.42,65.37,8/23/2023 14:14:53,8/23/2023 14:14:53,66.33,66.20,66.56,66.54,66.91,66.86,0.9200,0.9340,0.7390,0.7470,0.7530,0.7530,854,898,23AUG2023:14:01:27,16.4,8/23/2023 14:10:49,7.2,18,42.8300,5130,8/23/2023 14:04:27,5040,8/23/2023 14:00:09,5080,13.6,68.4,68.39,68.4,68.4,8/23/2023 14:05:06,8/23/2023 14:05:05,8/23/2023 14:05:05,8/23/2023 14:05:05,68.78,68.78,8/23/2023 14:05:27,8/23/2023 14:05:26,64.75,64.76,64.75,64.74,8/23/2023 14:14:57,8/23/2023 14:14:56,8/23/2023 14:14:56,8/23/2023 14:14:56,65.43,65.44,8/23/2023 14:00:01,8/23/2023 14:00:01,66.41,66.41,66.41,66.41,66.88,66.88,0.736,0.735,0.737,0.739,0.677,0.676,0
23AUG2023:14:30:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.4,68.68,68.60,68.30,68.28,8/23/2023 14:25:49,8/23/2023 14:25:51,8/23/2023 14:25:52,8/23/2023 14:25:52,68.59,68.54,8/23/2023 14:16:54,8/23/2023 14:16:54,64.56,64.43,65.26,65.19,8/23/2023 14:29:47,8/23/2023 14:29:47,8/23/2023 14:29:47,8/23/2023 14:29:47,65.49,65.44,8/23/2023 14:29:47,8/23/2023 14:29:47,66.34,66.22,66.59,66.57,66.91,66.87,0.7970,0.8210,0.5830,0.5870,0.5860,0.5860,828,850,23AUG2023:14:23:04,18.0,8/23/2023 14:21:10,8.0,8,33.2300,5100,8/23/2023 14:15:01,5010,8/23/2023 14:17:30,5071,13.6,67.89,67.89,67.9,67.9,8/23/2023 14:25:57,8/23/2023 14:25:57,8/23/2023 14:25:57,8/23/2023 14:25:57,68.19,68.19,8/23/2023 14:16:59,8/23/2023 14:16:59,64.99,65.02,65.02,65.02,8/23/2023 14:15:01,8/23/2023 14:29:56,8/23/2023 14:29:55,8/23/2023 14:29:56,65.76,65.76,8/23/2023 14:30:00,8/23/2023 14:30:00,66.43,66.43,66.43,66.43,66.9,66.89,0.562,0.56,0.562,0.564,0.479,0.48,0
23AUG2023:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.2,68.62,68.58,68.20,68.17,8/23/2023 14:34:46,8/23/2023 14:34:45,8/23/2023 14:34:53,8/23/2023 14:34:53,68.29,68.24,8/23/2023 14:34:52,8/23/2023 14:34:52,64.57,64.62,64.86,64.77,8/23/2023 14:30:32,8/23/2023 14:30:31,8/23/2023 14:30:30,8/23/2023 14:30:30,65.49,65.44,8/23/2023 14:30:29,8/23/2023 14:30:29,66.12,65.98,66.59,66.57,66.68,66.63,0.7310,0.7450,0.5690,0.5750,0.5890,0.5890,788,803,23AUG2023:14:30:23,14.7,8/23/2023 14:34:09,7.3,6,37.9500,5100,8/23/2023 14:30:01,5010,8/23/2023 14:37:02,5074,13.6,67.92,67.91,67.92,67.93,8/23/2023 14:34:56,8/23/2023 14:34:56,8/23/2023 14:34:56,8/23/2023 14:34:55,68.01,68.01,8/23/2023 14:35:13,8/23/2023 14:35:13,64.83,64.83,64.83,64.83,8/23/2023 14:30:40,8/23/2023 14:30:39,8/23/2023 14:30:39,8/23/2023 14:30:39,65.62,65.62,8/23/2023 14:30:49,8/23/2023 14:30:48,66.31,66.31,66.31,66.31,66.65,66.65,0.571,0.57,0.571,0.572,0.532,0.532,0
23AUG2023:15:00:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.6,68.25,68.15,68.13,68.13,8/23/2023 14:45:37,8/23/2023 14:45:37,8/23/2023 14:45:38,8/23/2023 14:45:38,67.99,67.94,8/23/2023 14:45:38,8/23/2023 14:45:38,65.01,64.85,65.09,65.04,8/23/2023 14:54:48,8/23/2023 14:54:48,8/23/2023 14:54:47,8/23/2023 14:54:47,65.72,65.67,8/23/2023 14:45:01,8/23/2023 14:45:01,66.07,65.94,66.56,66.53,66.62,66.57,0.5320,0.5460,0.4810,0.4850,0.3540,0.3550,756,772,23AUG2023:14:45:02,15.6,8/23/2023 14:49:15,8.0,10,32.7100,5130,8/23/2023 14:48:52,5040,8/23/2023 14:45:39,5071,13.6,67.57,67.56,67.57,67.58,8/23/2023 14:45:42,8/23/2023 14:45:41,8/23/2023 14:45:41,8/23/2023 14:45:41,67.33,67.33,8/23/2023 14:46:00,8/23/2023 14:45:59,65.25,65.25,65.25,65.25,8/23/2023 14:54:51,8/23/2023 14:54:50,8/23/2023 14:54:50,8/23/2023 14:54:50,65.9,65.89,8/23/2023 14:45:14,8/23/2023 14:45:14,66.27,66.27,66.27,66.27,66.59,66.59,0.395,0.394,0.395,0.396,0.285,0.284,0
23AUG2023:15:15:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.6,68.56,68.50,68.19,68.18,8/23/2023 15:00:14,8/23/2023 15:00:14,8/23/2023 15:12:02,8/23/2023 15:12:02,68.06,68.01,8/23/2023 15:00:20,8/23/2023 15:00:20,64.92,64.75,65.20,65.10,8/23/2023 15:06:58,8/23/2023 15:14:15,8/23/2023 15:03:10,8/23/2023 15:03:10,65.80,65.75,8/23/2023 15:06:57,8/23/2023 15:06:57,66.30,66.19,66.71,66.70,66.87,66.83,0.7160,0.7290,0.6430,0.6460,0.5550,0.5550,710,774,23AUG2023:15:02:42,16.4,8/23/2023 15:14:56,7.8,9,35.5100,5100,8/23/2023 15:00:01,5040,8/23/2023 15:00:34,5074,13.6,67.73,67.73,67.73,67.73,8/23/2023 15:12:13,8/23/2023 15:12:13,8/23/2023 15:12:13,8/23/2023 15:12:13,67.9,67.9,8/23/2023 15:12:21,8/23/2023 15:12:20,65.2,65.2,65.2,65.2,8/23/2023 15:03:22,8/23/2023 15:03:22,8/23/2023 15:03:22,8/23/2023 15:03:22,66,66,8/23/2023 15:07:04,8/23/2023 15:07:04,66.47,66.47,66.47,66.47,66.83,66.83,0.581,0.579,0.581,0.583,0.477,0.477,0
23AUG2023:15:30:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.7,68.01,67.94,67.85,67.81,8/23/2023 15:25:25,8/23/2023 15:25:25,8/23/2023 15:25:26,8/23/2023 15:25:25,68.29,68.24,8/23/2023 15:25:25,8/23/2023 15:25:25,64.25,64.10,64.52,64.46,8/23/2023 15:19:01,8/23/2023 15:19:00,8/23/2023 15:18:59,8/23/2023 15:18:59,64.97,64.92,8/23/2023 15:19:05,8/23/2023 15:19:05,65.53,65.43,65.81,65.80,66.12,66.07,0.7660,0.7660,0.7740,0.7790,0.6830,0.6830,529,779,23AUG2023:15:20:03,18.9,8/23/2023 15:29:03,7.5,11,51.1000,5130,8/23/2023 15:22:03,5010,8/23/2023 15:16:45,5072,13.6,67.64,67.64,67.64,67.65,8/23/2023 15:25:31,8/23/2023 15:25:30,8/23/2023 15:25:30,8/23/2023 15:25:30,67.77,67.77,8/23/2023 15:25:39,8/23/2023 15:25:39,64.41,64.41,64.41,64.41,8/23/2023 15:19:12,8/23/2023 15:19:11,8/23/2023 15:19:11,8/23/2023 15:19:11,65.04,65.04,8/23/2023 15:22:59,8/23/2023 15:22:59,65.65,65.65,65.65,65.65,66.12,66.12,0.721,0.72,0.72,0.721,0.656,0.656,0
23AUG2023:15:45:00,15min,Peter Sinks,UCC,270,66.2,67.6,64.9,67.96,67.86,67.96,67.97,8/23/2023 15:36:12,8/23/2023 15:36:12,8/23/2023 15:36:12,8/23/2023 15:36:12,68.14,68.09,8/23/2023 15:36:12,8/23/2023 15:36:12,64.33,64.22,64.86,64.86,8/23/2023 15:40:09,8/23/2023 15:40:07,8/23/2023 15:39:43,8/23/2023 15:39:43,64.97,64.92,8/23/2023 15:40:09,8/23/2023 15:40:09,65.90,65.80,66.36,66.35,66.49,66.44,0.7290,0.7400,0.6630,0.6610,0.6300,0.6300,574,709,23AUG2023:15:33:47,17.8,8/23/2023 15:30:34,9.1,353,20.2200,5100,8/23/2023 15:30:21,5010,8/23/2023 15:30:36,5068,13.6,67.55,67.55,67.55,67.56,8/23/2023 15:36:16,8/23/2023 15:36:16,8/23/2023 15:36:16,8/23/2023 15:36:16,67.74,67.74,8/23/2023 15:36:34,8/23/2023 15:36:33,64.72,64.72,64.72,64.72,8/23/2023 15:40:14,8/23/2023 15:40:14,8/23/2023 15:40:14,8/23/2023 15:40:14,65.11,65.11,8/23/2023 15:40:20,8/23/2023 15:40:19,66.1,66.1,66.1,66.1,66.46,66.46,0.63,0.63,0.63,0.631,0.594,0.594,0
23AUG2023:16:00:00,15min,Peter Sinks,UCC,270,66.0,67.0,65.1,67.60,67.52,67.48,67.45,8/23/2023 15:45:28,8/23/2023 15:45:28,8/23/2023 15:45:28,8/23/2023 15:45:28,67.53,67.48,8/23/2023 15:45:28,8/23/2023 15:45:28,64.59,64.44,64.72,64.66,8/23/2023 15:59:17,8/23/2023 15:59:17,8/23/2023 15:59:54,8/23/2023 15:59:54,65.27,65.22,8/23/2023 15:59:21,8/23/2023 15:59:21,65.72,65.61,66.18,66.17,66.29,66.24,0.5160,0.5280,0.5450,0.5460,0.3810,0.3810,603,630,23AUG2023:15:45:15,16.7,8/23/2023 15:58:05,8.5,5,33.4600,5130,8/23/2023 15:57:26,5040,8/23/2023 15:45:34,5071,13.6,67.01,67.01,67.01,67.02,8/23/2023 15:45:30,8/23/2023 15:45:30,8/23/2023 15:45:29,8/23/2023 15:45:29,66.98,66.98,8/23/2023 15:45:39,8/23/2023 15:45:38,64.82,64.82,64.82,64.82,8/23/2023 16:00:00,8/23/2023 16:00:00,8/23/2023 16:00:00,8/23/2023 16:00:00,65.43,65.43,8/23/2023 16:00:00,8/23/2023 16:00:00,65.93,65.93,65.93,65.93,66.28,66.28,0.436,0.436,0.437,0.438,0.309,0.31,0
23AUG2023:16:15:00,15min,Peter Sinks,UCC,270,65.7,67.1,65.0,67.52,67.48,67.61,67.59,8/23/2023 16:11:14,8/23/2023 16:11:14,8/23/2023 16:11:18,8/23/2023 16:11:18,67.53,67.48,8/23/2023 16:11:14,8/23/2023 16:11:14,64.27,64.16,64.81,64.75,8/23/2023 16:08:54,8/23/2023 16:08:53,8/23/2023 16:00:04,8/23/2023 16:06:07,64.97,64.92,8/23/2023 16:01:25,8/23/2023 16:01:25,65.42,65.33,66.16,66.13,65.99,65.94,0.6630,0.6780,0.5720,0.5790,0.5460,0.5470,578,628,23AUG2023:16:12:44,14.2,8/23/2023 16:00:31,4.9,37,48.3900,5130,8/23/2023 16:01:42,5040,8/23/2023 16:00:05,5078,13.6,67.17,67.17,67.17,67.18,8/23/2023 16:11:21,8/23/2023 16:11:21,8/23/2023 16:11:21,8/23/2023 16:11:20,67.04,67.04,8/23/2023 16:11:25,8/23/2023 16:11:24,64.75,64.76,64.75,64.74,8/23/2023 16:06:12,8/23/2023 16:06:11,8/23/2023 16:06:11,8/23/2023 16:06:11,65.17,65.17,8/23/2023 16:01:37,8/23/2023 16:01:36,65.76,65.76,65.76,65.76,65.97,65.97,0.509,0.508,0.509,0.51,0.486,0.486,0
23AUG2023:16:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.2,67.32,67.27,67.34,67.36,8/23/2023 16:20:26,8/23/2023 16:20:26,8/23/2023 16:22:01,8/23/2023 16:22:01,67.30,67.26,8/23/2023 16:22:02,8/23/2023 16:22:02,63.79,63.71,64.13,64.12,8/23/2023 16:28:32,8/23/2023 16:28:32,8/23/2023 16:27:49,8/23/2023 16:27:47,64.36,64.31,8/23/2023 16:28:37,8/23/2023 16:28:37,64.96,64.86,65.50,65.50,65.54,65.49,0.7660,0.7520,0.8150,0.8050,0.7000,0.7000,377,599,23AUG2023:16:17:21,14.9,8/23/2023 16:20:29,6.1,347,45.4300,5100,8/23/2023 16:15:02,5040,8/23/2023 16:18:02,5076,13.6,66.9,66.9,66.9,66.9,8/23/2023 16:22:07,8/23/2023 16:22:07,8/23/2023 16:22:07,8/23/2023 16:22:07,66.82,66.82,8/23/2023 16:22:17,8/23/2023 16:22:16,64.01,64.01,64.01,64.01,8/23/2023 16:27:57,8/23/2023 16:27:57,8/23/2023 16:27:57,8/23/2023 16:27:57,64.48,64.48,8/23/2023 16:28:42,8/23/2023 16:28:42,65.21,65.21,65.21,65.21,65.52,65.52,0.746,0.745,0.746,0.746,0.676,0.676,0
23AUG2023:16:45:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.6,66.79,66.75,66.84,66.88,8/23/2023 16:33:30,8/23/2023 16:33:30,8/23/2023 16:44:29,8/23/2023 16:44:29,66.78,66.73,8/23/2023 16:33:39,8/23/2023 16:33:39,63.82,63.76,64.62,64.64,8/23/2023 16:42:42,8/23/2023 16:42:41,8/23/2023 16:41:38,8/23/2023 16:41:38,64.59,64.54,8/23/2023 16:42:47,8/23/2023 16:42:47,65.03,64.92,65.70,65.69,65.58,65.53,0.5190,0.5370,0.4390,0.4320,0.4070,0.4070,482,559,23AUG2023:16:30:03,15.8,8/23/2023 16:35:32,7.2,1,26.3100,5100,8/23/2023 16:30:07,5040,8/23/2023 16:30:14,5073,13.6,66.33,66.32,66.33,66.34,8/23/2023 16:33:41,8/23/2023 16:33:40,8/23/2023 16:33:40,8/23/2023 16:33:40,66.43,66.43,8/23/2023 16:33:59,8/23/2023 16:33:58,64.46,64.46,64.46,64.46,8/23/2023 16:41:40,8/23/2023 16:41:40,8/23/2023 16:41:40,8/23/2023 16:41:40,64.76,64.76,8/23/2023 16:43:04,8/23/2023 16:43:03,65.33,65.33,65.33,65.33,65.55,65.55,0.393,0.392,0.393,0.394,0.356,0.356,0
23AUG2023:17:00:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.2,65.98,65.94,66.49,66.50,8/23/2023 16:50:34,8/23/2023 16:50:34,8/23/2023 16:50:31,8/23/2023 16:50:31,66.17,66.12,8/23/2023 16:45:42,8/23/2023 16:45:42,63.79,63.69,64.08,64.10,8/23/2023 16:53:53,8/23/2023 16:53:53,8/23/2023 16:55:42,8/23/2023 16:55:42,64.29,64.24,8/23/2023 16:53:56,8/23/2023 16:53:56,64.56,64.47,65.05,65.04,65.11,65.06,0.5160,0.5220,0.5390,0.5360,0.4610,0.4610,364,473,23AUG2023:16:54:27,16.0,8/23/2023 16:48:32,8.6,354,21.3700,5100,8/23/2023 16:45:01,5010,8/23/2023 16:48:12,5071,13.6,66.03,66.03,66.03,66.04,8/23/2023 16:50:40,8/23/2023 16:50:40,8/23/2023 16:50:40,8/23/2023 16:50:40,66.06,66.06,8/23/2023 16:46:11,8/23/2023 16:46:10,64.02,64.03,64.02,64.02,8/23/2023 16:55:48,8/23/2023 16:55:47,8/23/2023 16:55:47,8/23/2023 16:55:47,64.44,64.44,8/23/2023 16:54:16,8/23/2023 16:54:15,64.78,64.78,64.78,64.78,65.09,65.09,0.488,0.488,0.488,0.488,0.433,0.433,0
23AUG2023:17:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.3,65.98,65.97,66.43,66.45,8/23/2023 17:07:37,8/23/2023 17:07:37,8/23/2023 17:07:30,8/23/2023 17:07:28,66.25,66.20,8/23/2023 17:07:40,8/23/2023 17:07:40,63.54,63.40,64.27,64.29,8/23/2023 17:02:06,8/23/2023 17:02:06,8/23/2023 17:06:04,8/23/2023 17:06:05,64.21,64.16,8/23/2023 17:02:14,8/23/2023 17:02:14,64.56,64.48,65.30,65.30,65.12,65.08,0.3860,0.4100,0.4050,0.4000,0.3010,0.3010,362,399,23AUG2023:17:00:02,12.5,8/23/2023 17:11:19,6.4,356,23.9500,5100,8/23/2023 17:00:04,5040,8/23/2023 17:08:03,5077,13.6,66.04,66.04,66.04,66.04,8/23/2023 17:07:41,8/23/2023 17:07:41,8/23/2023 17:07:41,8/23/2023 17:07:41,65.81,65.81,8/23/2023 17:07:46,8/23/2023 17:07:45,64.14,64.14,64.14,64.14,8/23/2023 17:06:15,8/23/2023 17:06:15,8/23/2023 17:06:14,8/23/2023 17:06:14,64.54,64.54,8/23/2023 17:02:23,8/23/2023 17:02:23,64.91,64.91,64.91,64.91,65.1,65.1,0.323,0.322,0.323,0.323,0.248,0.248,0
23AUG2023:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.5,64.3,65.16,65.13,66.12,66.11,8/23/2023 17:15:19,8/23/2023 17:15:19,8/23/2023 17:15:40,8/23/2023 17:15:28,65.57,65.52,8/23/2023 17:15:01,8/23/2023 17:15:01,63.67,63.51,64.26,64.27,8/23/2023 17:20:11,8/23/2023 17:20:11,8/23/2023 17:21:49,8/23/2023 17:21:49,64.29,64.24,8/23/2023 17:29:08,8/23/2023 17:29:08,64.35,64.26,65.18,65.17,64.91,64.87,0.3160,0.3260,0.3790,0.3740,0.2720,0.2730,323,349,23AUG2023:17:15:05,14.5,8/23/2023 17:17:45,8.0,359,21.5700,5100,8/23/2023 17:15:06,5040,8/23/2023 17:15:50,5073,13.5,65.44,65.44,65.44,65.45,8/23/2023 17:15:31,8/23/2023 17:15:59,8/23/2023 17:15:30,8/23/2023 17:15:30,65.48,65.49,8/23/2023 17:15:03,8/23/2023 17:15:03,64.21,64.21,64.21,64.21,8/23/2023 17:21:55,8/23/2023 17:21:54,8/23/2023 17:21:54,8/23/2023 17:21:54,64.39,64.39,8/23/2023 17:29:24,8/23/2023 17:29:23,64.75,64.75,64.75,64.75,64.91,64.91,0.298,0.298,0.298,0.298,0.247,0.247,0
23AUG2023:17:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,64.1,65.06,65.09,66.05,66.07,8/23/2023 17:43:23,8/23/2023 17:43:23,8/23/2023 17:44:28,8/23/2023 17:44:28,65.27,65.22,8/23/2023 17:43:24,8/23/2023 17:43:24,63.61,63.44,64.38,64.41,8/23/2023 17:33:23,8/23/2023 17:33:23,8/23/2023 17:37:37,8/23/2023 17:37:35,64.06,64.01,8/23/2023 17:36:59,8/23/2023 17:36:59,64.02,63.94,65.12,65.12,64.59,64.54,0.2210,0.2410,0.3640,0.3620,0.2040,0.2040,272,295,23AUG2023:17:30:01,13.4,8/23/2023 17:34:46,6.3,1,17.4900,5130,8/23/2023 17:43:39,5040,8/23/2023 17:34:24,5083,13.6,65.15,65.15,65.15,65.15,8/23/2023 17:42:55,8/23/2023 17:42:55,8/23/2023 17:42:55,8/23/2023 17:43:31,64.95,64.96,8/23/2023 17:43:33,8/23/2023 17:43:33,64.06,64.06,64.06,64.06,8/23/2023 17:37:47,8/23/2023 17:37:47,8/23/2023 17:37:46,8/23/2023 17:37:46,64.19,64.19,8/23/2023 17:37:09,8/23/2023 17:37:08,64.55,64.55,64.55,64.55,64.56,64.56,0.25,0.249,0.25,0.25,0.174,0.174,0
23AUG2023:18:00:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.8,64.68,64.67,65.47,65.45,8/23/2023 17:46:36,8/23/2023 17:46:36,8/23/2023 17:49:25,8/23/2023 17:46:47,65.04,64.99,8/23/2023 17:46:43,8/23/2023 17:46:43,63.13,63.07,63.90,63.89,8/23/2023 17:57:24,8/23/2023 17:57:24,8/23/2023 17:55:46,8/23/2023 17:55:46,63.75,63.70,8/23/2023 17:57:24,8/23/2023 17:57:24,63.80,63.74,64.77,64.77,64.38,64.33,0.2850,0.2920,0.3230,0.3200,0.2720,0.2720,217,244,23AUG2023:17:45:01,11.8,8/23/2023 17:54:16,5.8,2,22.7500,5100,8/23/2023 17:45:01,5070,8/23/2023 17:45:02,5086,13.6,64.89,64.88,64.89,64.9,8/23/2023 17:46:50,8/23/2023 17:46:50,8/23/2023 17:46:50,8/23/2023 17:46:49,64.86,64.86,8/23/2023 17:47:02,8/23/2023 17:47:01,63.74,63.74,63.74,63.74,8/23/2023 17:56:13,8/23/2023 17:56:13,8/23/2023 17:56:13,8/23/2023 17:56:13,63.88,63.88,8/23/2023 17:57:31,8/23/2023 17:57:31,64.28,64.28,64.28,64.28,64.36,64.36,0.245,0.245,0.245,0.246,0.25,0.25,0
23AUG2023:18:15:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.6,63.48,63.43,64.04,64.07,8/23/2023 18:01:32,8/23/2023 18:01:32,8/23/2023 18:00:08,8/23/2023 18:00:07,64.05,64.00,8/23/2023 18:01:31,8/23/2023 18:01:31,61.70,61.58,62.23,62.22,8/23/2023 18:14:16,8/23/2023 18:14:16,8/23/2023 18:09:12,8/23/2023 18:09:11,62.77,62.72,8/23/2023 18:09:12,8/23/2023 18:09:12,62.78,62.73,62.87,62.87,63.40,63.35,0.3550,0.3580,0.4240,0.4300,0.3020,0.3020,30,121,23AUG2023:18:00:01,11.0,8/23/2023 18:01:27,5.8,5,18.1600,5100,8/23/2023 18:00:05,5010,8/23/2023 18:11:01,5059,13.5,63.78,63.77,63.77,63.76,8/23/2023 18:00:01,8/23/2023 18:00:01,8/23/2023 18:00:01,8/23/2023 18:00:01,63.95,63.95,8/23/2023 18:00:01,8/23/2023 18:00:01,62.25,62.25,62.25,62.25,8/23/2023 18:09:21,8/23/2023 18:09:20,8/23/2023 18:09:20,8/23/2023 18:09:20,62.94,62.94,8/23/2023 18:09:17,8/23/2023 18:09:16,62.83,62.82,62.82,62.82,63.39,63.39,0.366,0.366,0.366,0.365,0.286,0.285,0
23AUG2023:18:30:00,15min,Peter Sinks,UCC,270,62.5,63.1,61.5,63.08,63.05,62.78,62.77,8/23/2023 18:15:26,8/23/2023 18:15:26,8/23/2023 18:19:44,8/23/2023 18:19:44,63.51,63.46,8/23/2023 18:23:27,8/23/2023 18:23:27,60.76,60.67,61.28,61.30,8/23/2023 18:28:32,8/23/2023 18:28:32,8/23/2023 18:28:34,8/23/2023 18:28:35,61.62,61.57,8/23/2023 18:28:32,8/23/2023 18:28:32,62.24,62.19,62.16,62.17,62.86,62.81,0.4270,0.4420,0.2790,0.2760,0.3570,0.3570,20,22,23AUG2023:18:15:01,10.5,8/23/2023 18:18:13,6.0,360,15.2900,5040,8/23/2023 18:15:02,4950,8/23/2023 18:23:03,4985,13.3,62.76,62.76,62.76,62.76,8/23/2023 18:19:48,8/23/2023 18:19:48,8/23/2023 18:19:48,8/23/2023 18:19:48,63.39,63.39,8/23/2023 18:23:46,8/23/2023 18:23:45,61.11,61.11,61.11,61.1,8/23/2023 18:28:39,8/23/2023 18:28:38,8/23/2023 18:28:38,8/23/2023 18:28:38,61.79,61.79,8/23/2023 18:28:53,8/23/2023 18:28:52,62.2,62.2,62.2,62.2,62.85,62.85,0.312,0.311,0.312,0.313,0.319,0.319,0
23AUG2023:18:45:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.0,62.69,62.66,62.36,62.34,8/23/2023 18:30:43,8/23/2023 18:30:43,8/23/2023 18:33:48,8/23/2023 18:33:48,63.13,63.08,8/23/2023 18:30:47,8/23/2023 18:30:47,60.44,60.34,60.68,60.68,8/23/2023 18:44:28,8/23/2023 18:44:28,8/23/2023 18:44:29,8/23/2023 18:44:29,61.17,61.12,8/23/2023 18:44:32,8/23/2023 18:44:32,61.56,61.50,61.48,61.49,62.15,62.10,0.4870,0.4990,0.3650,0.3600,0.4030,0.4040,16,18,23AUG2023:18:30:01,9.4,8/23/2023 18:33:30,4.6,353,17.1800,4980,8/23/2023 18:31:16,4890,8/23/2023 18:37:48,4922,13.1,62.39,62.39,62.39,62.4,8/23/2023 18:30:56,8/23/2023 18:30:56,8/23/2023 18:30:55,8/23/2023 18:30:55,62.9,62.91,8/23/2023 18:31:01,8/23/2023 18:31:00,60.66,60.67,60.66,60.66,8/23/2023 18:44:34,8/23/2023 18:44:34,8/23/2023 18:44:34,8/23/2023 18:44:34,61.37,61.37,8/23/2023 18:44:38,8/23/2023 18:44:37,61.51,61.51,61.51,61.51,62.14,62.14,0.378,0.377,0.378,0.378,0.37,0.37,0
23AUG2023:19:00:00,15min,Peter Sinks,UCC,270,59.2,61.9,56.6,62.13,62.07,61.42,61.46,8/23/2023 18:45:25,8/23/2023 18:45:25,8/23/2023 18:45:25,8/23/2023 18:45:25,62.53,62.48,8/23/2023 18:45:27,8/23/2023 18:45:27,55.58,55.49,56.81,56.88,8/23/2023 18:56:26,8/23/2023 18:56:26,8/23/2023 18:56:27,8/23/2023 18:56:27,56.73,56.68,8/23/2023 18:58:03,8/23/2023 18:58:03,58.90,58.84,59.13,59.16,59.51,59.46,1.8120,1.8100,1.5150,1.5010,1.7580,1.7590,12,14,23AUG2023:18:45:01,4.6,8/23/2023 18:45:05,1.5,8,26.3400,4950,8/23/2023 18:55:43,4860,8/23/2023 18:45:58,4879,13.0,61.63,61.63,61.63,61.64,8/23/2023 18:45:31,8/23/2023 18:45:30,8/23/2023 18:45:30,8/23/2023 18:45:30,62.18,62.18,8/23/2023 18:45:43,8/23/2023 18:45:43,56.46,56.47,56.46,56.44,8/23/2023 18:56:30,8/23/2023 18:56:29,8/23/2023 18:56:29,8/23/2023 18:56:29,56.83,56.83,8/23/2023 18:58:12,8/23/2023 18:58:11,59.04,59.04,59.04,59.03,59.54,59.54,1.627,1.626,1.626,1.627,1.747,1.747,0
23AUG2023:19:15:00,15min,Peter Sinks,UCC,270,55.2,58.0,53.7,57.36,57.25,57.34,57.33,8/23/2023 19:00:01,8/23/2023 19:00:01,8/23/2023 19:00:01,8/23/2023 19:00:01,58.31,58.26,8/23/2023 19:00:01,8/23/2023 19:00:01,53.17,53.07,53.43,53.47,8/23/2023 19:14:00,8/23/2023 19:10:03,8/23/2023 19:14:44,8/23/2023 19:14:42,53.86,53.81,8/23/2023 19:14:40,8/23/2023 19:14:40,54.91,54.84,55.23,55.25,55.53,55.47,1.1400,1.1390,0.9800,0.9810,1.1030,1.1030,8,10,23AUG2023:19:00:01,1.8,8/23/2023 19:02:40,0.5,216,14.8600,4890,8/23/2023 19:00:01,2460,8/23/2023 19:02:28,2879,13.0,57.62,57.61,57.61,57.61,8/23/2023 19:00:01,8/23/2023 19:00:01,8/23/2023 19:00:01,8/23/2023 19:00:01,58.4,58.4,8/23/2023 19:00:05,8/23/2023 19:00:04,53.38,53.38,53.38,53.38,8/23/2023 19:14:47,8/23/2023 19:14:47,8/23/2023 19:14:46,8/23/2023 19:14:46,54,54,8/23/2023 19:14:58,8/23/2023 19:14:57,55.09,55.09,55.09,55.09,55.57,55.57,1.039,1.037,1.037,1.038,1.129,1.127,0
23AUG2023:19:30:00,15min,Peter Sinks,UCC,270,52.4,54.4,50.7,54.46,54.41,54.01,54.01,8/23/2023 19:15:14,8/23/2023 19:15:13,8/23/2023 19:18:15,8/23/2023 19:18:17,54.76,54.71,8/23/2023 19:18:11,8/23/2023 19:18:11,50.08,49.96,50.69,50.66,8/23/2023 19:27:55,8/23/2023 19:27:55,8/23/2023 19:28:03,8/23/2023 19:28:02,50.89,50.84,8/23/2023 19:28:02,8/23/2023 19:28:02,52.19,52.11,52.27,52.32,52.74,52.69,1.0340,1.0370,0.8580,0.8710,0.9800,0.9810,3,5,23AUG2023:19:15:01,2.6,8/23/2023 19:29:52,0.6,325,28.1800,2520,8/23/2023 19:15:02,2490,8/23/2023 19:15:01,2500,13.0,54.14,54.14,54.14,54.14,8/23/2023 19:18:18,8/23/2023 19:18:18,8/23/2023 19:18:18,8/23/2023 19:18:17,54.64,54.65,8/23/2023 19:18:31,8/23/2023 19:18:31,50.43,50.44,50.44,50.43,8/23/2023 19:28:05,8/23/2023 19:28:05,8/23/2023 19:28:05,8/23/2023 19:28:04,51,51,8/23/2023 19:28:21,8/23/2023 19:28:20,52.24,52.24,52.24,52.24,52.75,52.75,0.919,0.919,0.919,0.92,0.968,0.968,0
23AUG2023:19:45:00,15min,Peter Sinks,UCC,270,51.7,52.6,50.5,52.76,52.73,52.31,52.30,8/23/2023 19:30:26,8/23/2023 19:30:26,8/23/2023 19:30:28,8/23/2023 19:30:28,53.10,53.05,8/23/2023 19:41:36,8/23/2023 19:41:36,49.98,49.88,50.48,50.56,8/23/2023 19:32:49,8/23/2023 19:32:48,8/23/2023 19:34:26,8/23/2023 19:34:26,50.57,50.52,8/23/2023 19:33:04,8/23/2023 19:33:04,51.48,51.40,51.08,51.13,51.96,51.91,0.7430,0.7370,0.4060,0.3940,0.7000,0.7000,0,1,23AUG2023:19:30:01,3.1,8/23/2023 19:30:38,0.9,305,32.1400,2520,8/23/2023 19:30:01,2490,8/23/2023 19:30:02,2497,13.0,52.4,52.4,52.41,52.41,8/23/2023 19:30:35,8/23/2023 19:30:35,8/23/2023 19:30:35,8/23/2023 19:30:35,52.87,52.87,8/23/2023 19:41:56,8/23/2023 19:41:56,50.32,50.32,50.32,50.32,8/23/2023 19:33:00,8/23/2023 19:32:59,8/23/2023 19:32:59,8/23/2023 19:32:59,50.68,50.68,8/23/2023 19:33:18,8/23/2023 19:33:18,51.27,51.27,51.27,51.27,51.94,51.94,0.529,0.528,0.528,0.529,0.683,0.683,0
23AUG2023:20:00:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.9,52.84,52.84,51.85,51.90,8/23/2023 19:52:11,8/23/2023 19:52:08,8/23/2023 19:49:23,8/23/2023 19:52:11,53.08,53.03,8/23/2023 19:49:03,8/23/2023 19:49:03,50.50,50.44,50.84,50.89,8/23/2023 19:53:47,8/23/2023 19:53:45,8/23/2023 20:00:00,8/23/2023 19:59:57,50.97,50.91,8/23/2023 19:53:40,8/23/2023 19:53:40,51.64,51.56,51.41,51.42,52.07,52.02,0.5640,0.5650,0.2480,0.2400,0.5060,0.5060,0,0,23AUG2023:19:45:01,2.0,8/23/2023 19:54:14,0.4,330,22.2100,2520,8/23/2023 19:45:10,2490,8/23/2023 19:45:01,2495,12.9,52.18,52.18,52.18,52.19,8/23/2023 19:52:19,8/23/2023 19:49:24,8/23/2023 19:52:18,8/23/2023 19:52:18,52.95,52.95,8/23/2023 19:49:28,8/23/2023 19:49:28,50.72,50.72,50.72,50.72,8/23/2023 19:53:52,8/23/2023 19:53:51,8/23/2023 19:53:51,8/23/2023 19:53:51,51.01,51.01,8/23/2023 19:54:02,8/23/2023 19:54:01,51.51,51.51,51.51,51.51,52.05,52.05,0.376,0.376,0.376,0.377,0.477,0.478,0
23AUG2023:20:15:00,15min,Peter Sinks,UCC,270,51.7,52.2,50.9,52.42,52.39,51.60,51.70,8/23/2023 20:04:55,8/23/2023 20:04:55,8/23/2023 20:08:47,8/23/2023 20:08:46,52.60,52.55,8/23/2023 20:05:02,8/23/2023 20:05:02,50.60,50.53,50.78,50.83,8/23/2023 20:00:04,8/23/2023 20:00:03,8/23/2023 20:00:14,8/23/2023 20:00:13,50.96,50.90,8/23/2023 20:00:07,8/23/2023 20:00:07,51.49,51.43,51.11,51.14,51.90,51.84,0.4040,0.4070,0.1500,0.1560,0.3830,0.3830,-0,-0,23AUG2023:20:08:18,1.8,8/23/2023 20:00:03,0.1,270,34.2000,2520,8/23/2023 20:00:14,2490,8/23/2023 20:00:01,2493,13.0,51.98,51.98,51.98,51.98,8/23/2023 20:08:53,8/23/2023 20:08:52,8/23/2023 20:08:52,8/23/2023 20:08:52,52.47,52.47,8/23/2023 20:05:18,8/23/2023 20:05:17,50.71,50.71,50.71,50.71,8/23/2023 20:00:17,8/23/2023 20:00:17,8/23/2023 20:00:17,8/23/2023 20:00:17,51.05,51.05,8/23/2023 20:00:24,8/23/2023 20:00:23,51.29,51.29,51.29,51.29,51.85,51.85,0.257,0.256,0.257,0.257,0.372,0.372,0
23AUG2023:20:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.6,52.66,52.63,52.06,52.07,8/23/2023 20:24:09,8/23/2023 20:24:07,8/23/2023 20:27:05,8/23/2023 20:27:03,53.04,52.99,8/23/2023 20:28:30,8/23/2023 20:28:30,51.29,51.19,51.28,51.30,8/23/2023 20:18:11,8/23/2023 20:17:48,8/23/2023 20:15:01,8/23/2023 20:15:01,51.69,51.64,8/23/2023 20:18:17,8/23/2023 20:18:17,52.01,51.93,51.60,51.61,52.40,52.35,0.3600,0.3710,0.2160,0.2160,0.3250,0.3250,-0,-0,23AUG2023:20:28:17,1.3,8/23/2023 20:20:17,0.2,349,10.6800,2520,8/23/2023 20:15:07,2460,8/23/2023 20:18:02,2491,13.0,52.25,52.25,52.25,52.25,8/23/2023 20:28:56,8/23/2023 20:28:42,8/23/2023 20:28:55,8/23/2023 20:28:55,52.94,52.95,8/23/2023 20:29:00,8/23/2023 20:28:59,51.34,51.34,51.34,51.34,8/23/2023 20:18:16,8/23/2023 20:18:15,8/23/2023 20:18:15,8/23/2023 20:18:15,51.8,51.8,8/23/2023 20:20:04,8/23/2023 20:20:03,51.78,51.78,51.78,51.78,52.36,52.36,0.25,0.25,0.25,0.25,0.302,0.302,0
23AUG2023:20:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.4,52.85,52.79,52.32,52.32,8/23/2023 20:36:18,8/23/2023 20:36:18,8/23/2023 20:36:19,8/23/2023 20:36:18,53.26,53.21,8/23/2023 20:37:01,8/23/2023 20:37:01,51.02,50.94,51.23,51.29,8/23/2023 20:43:44,8/23/2023 20:43:43,8/23/2023 20:43:46,8/23/2023 20:43:46,51.53,51.48,8/23/2023 20:43:48,8/23/2023 20:43:48,52.07,52.00,51.90,51.92,52.49,52.43,0.4930,0.4910,0.2760,0.2620,0.4580,0.4580,-0,-0,23AUG2023:20:39:57,1.8,8/23/2023 20:42:47,0.3,334,5.1450,2520,8/23/2023 20:30:06,2460,8/23/2023 20:30:02,2489,13.0,52.55,52.55,52.55,52.55,8/23/2023 20:36:31,8/23/2023 20:36:31,8/23/2023 20:36:30,8/23/2023 20:36:30,53.09,53.09,8/23/2023 20:37:15,8/23/2023 20:37:15,51.15,51.15,51.15,51.15,8/23/2023 20:43:55,8/23/2023 20:43:55,8/23/2023 20:43:54,8/23/2023 20:43:54,51.55,51.55,8/23/2023 20:44:40,8/23/2023 20:44:40,51.98,51.98,51.98,51.98,52.48,52.48,0.355,0.355,0.355,0.356,0.431,0.432,0
23AUG2023:21:00:00,15min,Peter Sinks,UCC,270,51.5,51.9,50.8,51.98,51.93,51.44,51.47,8/23/2023 20:54:58,8/23/2023 20:54:58,8/23/2023 20:46:02,8/23/2023 20:46:03,52.35,52.30,8/23/2023 20:55:04,8/23/2023 20:55:04,50.49,50.36,50.95,50.97,8/23/2023 20:59:36,8/23/2023 20:59:32,8/23/2023 20:59:28,8/23/2023 20:59:29,50.93,50.87,8/23/2023 20:59:27,8/23/2023 20:59:27,51.28,51.22,51.16,51.19,51.68,51.63,0.2660,0.2790,0.1150,0.1180,0.2380,0.2390,-0,-0,23AUG2023:20:59:03,0.0,8/23/2023 20:45:01,0.0,0,0.0000,2520,8/23/2023 20:50:08,2460,8/23/2023 20:45:03,2488,13.0,51.59,51.59,51.59,51.59,8/23/2023 20:55:03,8/23/2023 20:55:03,8/23/2023 20:55:03,8/23/2023 20:55:03,52.17,52.18,8/23/2023 20:55:12,8/23/2023 20:55:12,50.71,50.71,50.71,50.71,8/23/2023 20:59:40,8/23/2023 20:59:39,8/23/2023 20:59:39,8/23/2023 20:59:39,50.98,50.98,8/23/2023 20:59:56,8/23/2023 20:59:56,51.22,51.21,51.21,51.21,51.67,51.66,0.164,0.164,0.164,0.164,0.204,0.204,0
23AUG2023:21:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.6,51.54,51.55,51.17,51.20,8/23/2023 21:00:55,8/23/2023 21:00:55,8/23/2023 21:00:52,8/23/2023 21:00:55,51.90,51.85,8/23/2023 21:00:54,8/23/2023 21:00:54,50.25,50.11,50.52,50.56,8/23/2023 21:07:43,8/23/2023 21:07:42,8/23/2023 21:10:22,8/23/2023 21:10:13,50.85,50.80,8/23/2023 21:10:11,8/23/2023 21:10:11,50.84,50.77,50.73,50.76,51.24,51.19,0.2330,0.2490,0.1560,0.1560,0.2420,0.2420,-0,-0,23AUG2023:21:14:20,0.0,8/23/2023 21:00:01,0.0,0,0.0000,2490,8/23/2023 21:00:02,2460,8/23/2023 21:00:01,2486,12.9,51.33,51.33,51.33,51.33,8/23/2023 21:00:58,8/23/2023 21:00:58,8/23/2023 21:00:58,8/23/2023 21:00:58,51.76,51.76,8/23/2023 21:01:16,8/23/2023 21:01:16,50.45,50.45,50.45,50.45,8/23/2023 21:10:26,8/23/2023 21:10:26,8/23/2023 21:10:26,8/23/2023 21:10:25,50.83,50.83,8/23/2023 21:10:40,8/23/2023 21:10:39,50.78,50.78,50.78,50.78,51.21,51.21,0.158,0.157,0.157,0.158,0.225,0.224,0
23AUG2023:21:30:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.4,51.75,51.66,51.20,51.23,8/23/2023 21:19:12,8/23/2023 21:19:09,8/23/2023 21:29:14,8/23/2023 21:29:14,52.20,52.15,8/23/2023 21:18:51,8/23/2023 21:18:51,50.00,49.97,50.48,50.47,8/23/2023 21:21:46,8/23/2023 21:21:46,8/23/2023 21:22:02,8/23/2023 21:21:51,50.40,50.35,8/23/2023 21:21:49,8/23/2023 21:21:49,51.00,50.94,50.76,50.78,51.40,51.35,0.3960,0.4010,0.1710,0.1670,0.3810,0.3810,-0,-0,23AUG2023:21:29:47,1.8,8/23/2023 21:23:42,0.6,338,5.7500,2490,8/23/2023 21:15:01,2460,8/23/2023 21:15:06,2486,13.0,51.32,51.32,51.32,51.32,8/23/2023 21:29:03,8/23/2023 21:29:03,8/23/2023 21:29:03,8/23/2023 21:29:03,52.05,52.06,8/23/2023 21:19:24,8/23/2023 21:19:24,50.27,50.27,50.27,50.27,8/23/2023 21:21:51,8/23/2023 21:21:51,8/23/2023 21:21:51,8/23/2023 21:21:51,50.55,50.55,8/23/2023 21:21:59,8/23/2023 21:21:58,50.87,50.87,50.87,50.87,51.37,51.37,0.255,0.255,0.255,0.255,0.365,0.365,0
23AUG2023:21:45:00,15min,Peter Sinks,UCC,270,53.8,56.6,51.2,56.80,56.66,56.11,56.19,8/23/2023 21:42:27,8/23/2023 21:42:27,8/23/2023 21:43:29,8/23/2023 21:42:10,57.10,57.05,8/23/2023 21:42:44,8/23/2023 21:42:44,50.81,50.65,50.79,50.79,8/23/2023 21:32:18,8/23/2023 21:32:18,8/23/2023 21:32:18,8/23/2023 21:32:18,51.45,51.40,8/23/2023 21:32:18,8/23/2023 21:32:18,53.66,53.60,53.02,53.05,54.04,53.99,1.8460,1.8570,1.7430,1.7480,1.8660,1.8660,-0,-0,23AUG2023:21:38:02,7.7,8/23/2023 21:41:56,2.2,14,23.5200,2490,8/23/2023 21:30:01,2460,8/23/2023 21:30:02,2484,13.0,56.28,56.28,56.28,56.29,8/23/2023 21:44:08,8/23/2023 21:44:07,8/23/2023 21:44:07,8/23/2023 21:44:07,56.92,56.92,8/23/2023 21:42:57,8/23/2023 21:42:57,50.95,50.95,50.95,50.95,8/23/2023 21:32:23,8/23/2023 21:32:23,8/23/2023 21:32:23,8/23/2023 21:32:22,51.54,51.54,8/23/2023 21:30:54,8/23/2023 21:30:53,53.29,53.29,53.29,53.29,53.94,53.94,1.776,1.776,1.776,1.776,1.857,1.857,0
23AUG2023:22:00:00,15min,Peter Sinks,UCC,270,56.3,56.9,55.7,57.08,57.04,56.52,56.55,8/23/2023 21:49:58,8/23/2023 21:49:58,8/23/2023 21:50:00,8/23/2023 21:56:46,57.40,57.35,8/23/2023 21:49:57,8/23/2023 21:49:57,55.09,55.02,55.52,55.52,8/23/2023 21:58:32,8/23/2023 21:58:32,8/23/2023 21:58:39,8/23/2023 21:58:38,55.74,55.69,8/23/2023 21:58:38,8/23/2023 21:58:38,56.11,56.07,55.94,55.96,56.58,56.53,0.4050,0.4100,0.2150,0.2150,0.3150,0.3150,-0,-0,23AUG2023:21:45:01,8.5,8/23/2023 21:45:07,4.8,356,13.5000,2520,8/23/2023 21:51:58,2460,8/23/2023 21:45:01,2484,12.9,56.66,56.66,56.66,56.67,8/23/2023 21:50:05,8/23/2023 21:50:04,8/23/2023 21:50:04,8/23/2023 21:50:04,57.14,57.14,8/23/2023 21:50:10,8/23/2023 21:50:09,55.41,55.41,55.41,55.41,8/23/2023 21:58:41,8/23/2023 21:58:41,8/23/2023 21:58:41,8/23/2023 21:58:41,56.05,56.05,8/23/2023 21:58:55,8/23/2023 21:58:54,56.02,56.02,56.02,56.02,56.56,56.56,0.264,0.264,0.265,0.266,0.276,0.276,0
23AUG2023:22:15:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.5,56.26,56.23,55.95,55.95,8/23/2023 22:01:03,8/23/2023 22:01:03,8/23/2023 22:01:04,8/23/2023 22:01:03,56.50,56.44,8/23/2023 22:01:01,8/23/2023 22:01:01,53.61,53.43,54.20,54.26,8/23/2023 22:14:56,8/23/2023 22:14:56,8/23/2023 22:14:58,8/23/2023 22:14:59,54.61,54.56,8/23/2023 22:14:58,8/23/2023 22:14:58,55.01,54.97,54.95,54.96,55.47,55.42,0.4710,0.4940,0.3660,0.3620,0.3970,0.3980,-0,-0,23AUG2023:22:00:32,7.2,8/23/2023 22:00:58,3.3,349,14.1100,2520,8/23/2023 22:01:30,2460,8/23/2023 22:00:01,2484,12.9,55.96,55.96,55.96,55.97,8/23/2023 22:01:13,8/23/2023 22:01:13,8/23/2023 22:01:12,8/23/2023 22:01:12,56.32,56.33,8/23/2023 22:01:17,8/23/2023 22:01:16,54.21,54.21,54.21,54.21,8/23/2023 22:12:52,8/23/2023 22:12:52,8/23/2023 22:12:52,8/23/2023 22:12:52,54.85,54.85,8/23/2023 22:14:35,8/23/2023 22:14:34,54.99,54.99,54.99,54.98,55.47,55.47,0.381,0.38,0.38,0.381,0.377,0.377,0
23AUG2023:22:30:00,15min,Peter Sinks,UCC,270,51.4,54.7,48.6,54.25,54.29,54.25,54.29,8/23/2023 22:15:04,8/23/2023 22:18:21,8/23/2023 22:15:07,8/23/2023 22:15:02,54.76,54.71,8/23/2023 22:15:01,8/23/2023 22:15:01,47.73,47.60,48.86,48.98,8/23/2023 22:29:19,8/23/2023 22:29:19,8/23/2023 22:29:27,8/23/2023 22:29:25,48.52,48.46,8/23/2023 22:29:20,8/23/2023 22:29:20,51.19,51.13,51.69,51.71,51.67,51.62,1.7550,1.7530,1.5260,1.5440,1.7460,1.7460,-0,-0,23AUG2023:22:15:26,1.8,8/23/2023 22:15:01,0.5,356,39.9200,2490,8/23/2023 22:15:01,2460,8/23/2023 22:15:03,2483,12.9,54.3,54.28,54.27,54.27,8/23/2023 22:15:01,8/23/2023 22:15:01,8/23/2023 22:15:01,8/23/2023 22:15:01,55.01,55.01,8/23/2023 22:15:01,8/23/2023 22:15:01,48.45,48.46,48.45,48.45,8/23/2023 22:29:28,8/23/2023 22:29:28,8/23/2023 22:29:28,8/23/2023 22:29:28,48.65,48.65,8/23/2023 22:29:47,8/23/2023 22:29:46,51.48,51.48,51.47,51.47,51.75,51.75,1.631,1.63,1.63,1.631,1.747,1.747,0
23AUG2023:22:45:00,15min,Peter Sinks,UCC,270,49.3,51.0,47.4,51.48,51.43,50.47,50.58,8/23/2023 22:32:39,8/23/2023 22:32:39,8/23/2023 22:33:52,8/23/2023 22:33:52,51.45,51.40,8/23/2023 22:32:39,8/23/2023 22:32:39,46.49,46.42,47.86,47.95,8/23/2023 22:42:04,8/23/2023 22:42:04,8/23/2023 22:45:00,8/23/2023 22:45:00,47.16,47.11,8/23/2023 22:42:03,8/23/2023 22:42:03,49.15,49.08,49.19,49.24,49.55,49.49,1.1110,1.1100,0.6330,0.6370,1.0450,1.0450,-0,-0,23AUG2023:22:30:05,1.8,8/23/2023 22:33:17,0.4,45,53.3700,2490,8/23/2023 22:30:01,2460,8/23/2023 22:30:02,2484,12.9,50.8,50.79,50.8,50.8,8/23/2023 22:32:44,8/23/2023 22:32:43,8/23/2023 22:32:43,8/23/2023 22:32:43,51.29,51.29,8/23/2023 22:34:26,8/23/2023 22:34:26,47.53,47.53,47.53,47.53,8/23/2023 22:42:08,8/23/2023 22:42:08,8/23/2023 22:42:08,8/23/2023 22:42:08,47.3,47.3,8/23/2023 22:42:13,8/23/2023 22:42:12,49.17,49.17,49.17,49.17,49.52,49.52,0.822,0.821,0.822,0.823,1.02,1.02,0
23AUG2023:23:00:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.3,48.56,48.54,48.00,48.04,8/23/2023 22:46:43,8/23/2023 22:46:38,8/23/2023 22:46:44,8/23/2023 22:46:43,48.66,48.61,8/23/2023 22:52:22,8/23/2023 22:52:22,45.72,45.64,46.24,46.24,8/23/2023 22:56:52,8/23/2023 22:56:52,8/23/2023 22:58:10,8/23/2023 22:56:56,46.33,46.28,8/23/2023 22:56:53,8/23/2023 22:56:53,47.00,46.94,46.96,47.00,47.41,47.35,0.5880,0.6030,0.4190,0.4350,0.5250,0.5250,-0,-0,23AUG2023:22:46:48,2.2,8/23/2023 22:50:58,0.7,336,41.8000,2490,8/23/2023 22:45:01,2460,8/23/2023 22:45:03,2482,12.9,48.14,48.14,48.14,48.14,8/23/2023 22:46:47,8/23/2023 22:46:46,8/23/2023 22:46:46,8/23/2023 22:46:46,48.76,48.75,8/23/2023 22:45:01,8/23/2023 22:45:01,46.08,46.09,46.08,46.08,8/23/2023 22:57:03,8/23/2023 22:57:03,8/23/2023 22:57:03,8/23/2023 22:57:03,46.43,46.43,8/23/2023 22:57:16,8/23/2023 22:57:15,46.98,46.98,46.98,46.98,47.41,47.41,0.464,0.463,0.463,0.463,0.518,0.517,0
23AUG2023:23:15:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.1,46.96,46.90,46.40,46.44,8/23/2023 23:00:22,8/23/2023 23:00:22,8/23/2023 23:00:01,8/23/2023 23:00:01,47.38,47.33,8/23/2023 23:00:23,8/23/2023 23:00:23,43.53,43.45,44.01,44.07,8/23/2023 23:14:14,8/23/2023 23:14:14,8/23/2023 23:14:22,8/23/2023 23:14:22,44.15,44.10,8/23/2023 23:14:21,8/23/2023 23:14:21,45.31,45.24,45.27,45.31,45.72,45.67,0.7600,0.7710,0.5680,0.5670,0.7190,0.7190,-0,-0,23AUG2023:23:00:01,2.0,8/23/2023 23:14:40,0.4,4,11.4200,2490,8/23/2023 23:00:02,2460,8/23/2023 23:00:01,2480,12.9,46.63,46.63,46.63,46.63,8/23/2023 23:00:33,8/23/2023 23:00:33,8/23/2023 23:00:33,8/23/2023 23:00:33,47.21,47.21,8/23/2023 23:00:41,8/23/2023 23:00:40,43.91,43.91,43.91,43.91,8/23/2023 23:14:23,8/23/2023 23:14:23,8/23/2023 23:14:23,8/23/2023 23:14:22,44.34,44.34,8/23/2023 23:14:40,8/23/2023 23:14:39,45.3,45.3,45.3,45.3,45.73,45.73,0.647,0.647,0.647,0.647,0.703,0.703,0
23AUG2023:23:30:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.6,45.87,45.85,45.39,45.40,8/23/2023 23:19:01,8/23/2023 23:19:01,8/23/2023 23:19:01,8/23/2023 23:18:57,46.18,46.13,8/23/2023 23:19:01,8/23/2023 23:19:01,43.25,43.19,43.49,43.55,8/23/2023 23:27:48,8/23/2023 23:27:47,8/23/2023 23:30:00,8/23/2023 23:29:58,43.70,43.65,8/23/2023 23:27:41,8/23/2023 23:27:41,44.51,44.44,44.49,44.53,44.89,44.84,0.8450,0.8480,0.6010,0.5940,0.8160,0.8160,-0,-0,23AUG2023:23:15:18,2.2,8/23/2023 23:15:39,0.5,311,11.6700,2490,8/23/2023 23:15:01,2460,8/23/2023 23:15:02,2478,12.8,45.53,45.53,45.53,45.53,8/23/2023 23:19:08,8/23/2023 23:19:08,8/23/2023 23:19:07,8/23/2023 23:19:07,45.96,45.97,8/23/2023 23:19:28,8/23/2023 23:19:28,43.48,43.48,43.48,43.47,8/23/2023 23:27:52,8/23/2023 23:27:52,8/23/2023 23:27:52,8/23/2023 23:27:52,43.77,43.77,8/23/2023 23:27:03,8/23/2023 23:27:02,44.5,44.5,44.5,44.5,44.88,44.87,0.701,0.701,0.702,0.702,0.797,0.797,0
23AUG2023:23:45:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.0,44.24,44.18,43.78,43.81,8/23/2023 23:31:54,8/23/2023 23:31:54,8/23/2023 23:32:57,8/23/2023 23:32:57,44.53,44.47,8/23/2023 23:32:35,8/23/2023 23:32:35,41.24,41.14,41.95,41.99,8/23/2023 23:33:21,8/23/2023 23:33:21,8/23/2023 23:44:40,8/23/2023 23:44:39,41.90,41.85,8/23/2023 23:33:35,8/23/2023 23:33:35,42.87,42.80,42.91,42.95,43.26,43.21,0.6770,0.6860,0.4100,0.4120,0.6120,0.6120,-0,-0,23AUG2023:23:30:03,1.5,8/23/2023 23:43:10,0.2,2,15.1300,2490,8/23/2023 23:30:01,2460,8/23/2023 23:30:02,2477,12.8,43.95,43.96,43.96,43.96,8/23/2023 23:33:00,8/23/2023 23:33:00,8/23/2023 23:33:00,8/23/2023 23:33:00,44.39,44.39,8/23/2023 23:32:56,8/23/2023 23:32:56,41.97,41.97,41.97,41.96,8/23/2023 23:44:47,8/23/2023 23:44:48,8/23/2023 23:44:46,8/23/2023 23:44:46,42.12,42.12,8/23/2023 23:33:51,8/23/2023 23:33:50,42.89,42.89,42.89,42.89,43.26,43.26,0.491,0.491,0.491,0.492,0.582,0.582,0
24AUG2023:00:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.6,44.09,44.05,43.32,43.36,8/23/2023 23:50:25,8/23/2023 23:50:25,8/23/2023 23:51:09,8/23/2023 23:51:08,44.38,44.32,8/23/2023 23:50:57,8/23/2023 23:50:57,41.23,41.15,41.49,41.50,8/23/2023 23:57:48,8/23/2023 23:57:48,8/23/2023 23:57:49,8/23/2023 23:57:49,41.67,41.62,8/23/2023 23:57:39,8/23/2023 23:57:39,42.50,42.43,42.40,42.39,42.84,42.79,0.7230,0.7260,0.5360,0.5480,0.6920,0.6920,-0,-0,23AUG2023:23:45:12,1.8,8/23/2023 23:46:11,0.4,330,16.2300,2490,8/23/2023 23:45:01,2460,8/23/2023 23:45:02,2475,12.9,43.58,43.58,43.58,43.58,8/23/2023 23:50:30,8/23/2023 23:50:30,8/23/2023 23:50:29,8/23/2023 23:50:29,44.15,44.15,8/23/2023 23:51:07,8/23/2023 23:51:06,41.4,41.4,41.4,41.4,8/23/2023 23:57:54,8/23/2023 23:57:54,8/23/2023 23:57:53,8/23/2023 23:57:53,41.71,41.71,8/23/2023 23:58:06,8/23/2023 23:58:05,42.43,42.43,42.43,42.43,42.81,42.81,0.615,0.614,0.615,0.615,0.673,0.673,0
24AUG2023:00:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.7,42.94,42.85,42.58,42.54,8/24/2023 00:02:06,8/24/2023 00:02:05,8/24/2023 00:01:04,8/24/2023 00:01:02,43.18,43.12,8/24/2023 00:02:04,8/24/2023 00:02:04,40.18,40.08,40.59,40.54,8/24/2023 00:11:10,8/24/2023 00:11:10,8/24/2023 00:11:27,8/24/2023 00:11:27,40.70,40.65,8/24/2023 00:11:30,8/24/2023 00:11:30,41.54,41.47,41.47,41.45,41.89,41.83,0.5590,0.5580,0.4900,0.4870,0.5330,0.5330,-0,-0,24AUG2023:00:00:03,2.2,8/24/2023 00:14:53,0.3,6,8.4700,2490,8/24/2023 00:00:01,2460,8/24/2023 00:00:02,2474,12.9,42.63,42.63,42.63,42.64,8/24/2023 00:01:06,8/24/2023 00:01:06,8/24/2023 00:01:05,8/24/2023 00:01:05,43.03,43.03,8/24/2023 00:02:15,8/24/2023 00:02:15,40.57,40.57,40.56,40.56,8/24/2023 00:11:34,8/24/2023 00:11:33,8/24/2023 00:11:33,8/24/2023 00:11:33,40.9,40.9,8/24/2023 00:11:38,8/24/2023 00:11:38,41.49,41.49,41.49,41.49,41.88,41.88,0.507,0.507,0.507,0.507,0.526,0.526,0
24AUG2023:00:30:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.3,43.55,43.51,43.07,43.00,8/24/2023 00:17:11,8/24/2023 00:17:11,8/24/2023 00:17:15,8/24/2023 00:17:13,43.62,43.57,8/24/2023 00:17:09,8/24/2023 00:17:09,39.74,39.66,40.33,40.33,8/24/2023 00:25:23,8/24/2023 00:25:23,8/24/2023 00:25:34,8/24/2023 00:25:35,40.32,40.27,8/24/2023 00:25:26,8/24/2023 00:25:26,41.69,41.62,41.56,41.54,42.01,41.96,0.8270,0.8330,0.7010,0.6890,0.7730,0.7730,-0,-0,24AUG2023:00:15:01,2.0,8/24/2023 00:15:01,1.0,278,77.4400,2490,8/24/2023 00:15:03,2460,8/24/2023 00:15:01,2472,12.9,43.14,43.14,43.14,43.15,8/24/2023 00:17:18,8/24/2023 00:17:17,8/24/2023 00:17:17,8/24/2023 00:17:17,43.36,43.36,8/24/2023 00:17:20,8/24/2023 00:17:20,40.12,40.13,40.12,40.12,8/24/2023 00:25:39,8/24/2023 00:25:38,8/24/2023 00:25:38,8/24/2023 00:25:38,40.41,40.41,8/24/2023 00:25:54,8/24/2023 00:25:53,41.6,41.6,41.6,41.6,41.98,41.98,0.732,0.731,0.732,0.732,0.749,0.749,0
24AUG2023:00:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.6,42.15,42.09,41.80,41.80,8/24/2023 00:30:14,8/24/2023 00:37:31,8/24/2023 00:37:32,8/24/2023 00:37:32,42.42,42.37,8/24/2023 00:30:01,8/24/2023 00:30:01,39.03,38.95,39.60,39.65,8/24/2023 00:44:52,8/24/2023 00:44:52,8/24/2023 00:45:00,8/24/2023 00:45:00,39.57,39.52,8/24/2023 00:44:59,8/24/2023 00:44:59,40.92,40.86,40.82,40.81,41.29,41.23,0.7470,0.7550,0.4720,0.4680,0.6750,0.6750,-0,-0,24AUG2023:00:30:01,2.4,8/24/2023 00:32:01,0.9,350,16.2300,2490,8/24/2023 00:30:01,2460,8/24/2023 00:30:02,2471,12.9,41.88,41.87,41.88,41.88,8/24/2023 00:37:43,8/24/2023 00:37:43,8/24/2023 00:37:43,8/24/2023 00:37:43,42.31,42.31,8/24/2023 00:30:24,8/24/2023 00:30:24,39.41,39.4,39.4,39.4,8/24/2023 00:45:00,8/24/2023 00:45:00,8/24/2023 00:45:00,8/24/2023 00:45:00,39.83,39.82,8/24/2023 00:45:00,8/24/2023 00:45:00,40.87,40.87,40.87,40.87,41.3,41.3,0.572,0.572,0.573,0.573,0.629,0.63,0
24AUG2023:01:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.52,40.46,40.26,40.22,8/24/2023 00:57:54,8/24/2023 00:57:55,8/24/2023 00:58:07,8/24/2023 00:58:07,40.85,40.79,8/24/2023 00:57:56,8/24/2023 00:57:56,38.72,38.65,38.96,38.99,8/24/2023 00:45:40,8/24/2023 00:45:39,8/24/2023 00:55:00,8/24/2023 00:55:01,38.97,38.92,8/24/2023 00:45:59,8/24/2023 00:45:59,39.62,39.55,39.44,39.46,39.92,39.86,0.3780,0.3770,0.2320,0.2260,0.3460,0.3460,-0,-0,24AUG2023:00:45:02,1.1,8/24/2023 00:59:05,0.2,334,1.8840,2490,8/24/2023 00:45:03,2460,8/24/2023 00:45:01,2469,12.9,40.31,40.31,40.31,40.31,8/24/2023 00:58:08,8/24/2023 00:58:08,8/24/2023 00:58:08,8/24/2023 00:58:08,40.64,40.64,8/24/2023 00:58:11,8/24/2023 00:58:13,39.06,39.06,39.06,39.06,8/24/2023 00:46:04,8/24/2023 00:46:04,8/24/2023 00:46:04,8/24/2023 00:46:04,39.13,39.13,8/24/2023 00:46:09,8/24/2023 00:46:09,39.51,39.51,39.51,39.51,39.89,39.89,0.24,0.239,0.24,0.24,0.318,0.318,0
24AUG2023:01:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.3,40.62,40.58,40.21,40.18,8/24/2023 01:01:20,8/24/2023 01:01:20,8/24/2023 01:01:43,8/24/2023 01:01:43,40.62,40.57,8/24/2023 01:01:43,8/24/2023 01:01:43,37.88,37.81,38.18,38.22,8/24/2023 01:13:44,8/24/2023 01:13:44,8/24/2023 01:13:48,8/24/2023 01:14:17,38.22,38.17,8/24/2023 01:13:46,8/24/2023 01:13:46,38.98,38.92,38.95,38.95,39.30,39.25,0.4930,0.4970,0.4550,0.4410,0.4700,0.4700,-0,-0,24AUG2023:01:00:02,1.3,8/24/2023 01:01:19,0.2,302,47.2500,2490,8/24/2023 01:00:05,2460,8/24/2023 01:00:01,2468,12.8,40.21,40.21,40.21,40.21,8/24/2023 01:01:55,8/24/2023 01:01:54,8/24/2023 01:01:54,8/24/2023 01:01:54,40.49,40.49,8/24/2023 01:01:54,8/24/2023 01:01:53,38.11,38.11,38.11,38.11,8/24/2023 01:13:51,8/24/2023 01:13:51,8/24/2023 01:13:51,8/24/2023 01:13:51,38.39,38.39,8/24/2023 01:13:58,8/24/2023 01:13:58,38.96,38.96,38.96,38.96,39.29,39.29,0.452,0.451,0.451,0.452,0.456,0.456,0
24AUG2023:01:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.9,40.03,39.99,39.42,39.39,8/24/2023 01:22:08,8/24/2023 01:22:07,8/24/2023 01:17:51,8/24/2023 01:17:51,40.17,40.12,8/24/2023 01:22:08,8/24/2023 01:22:08,36.87,36.81,38.01,38.01,8/24/2023 01:28:28,8/24/2023 01:28:27,8/24/2023 01:29:23,8/24/2023 01:29:25,37.62,37.57,8/24/2023 01:28:29,8/24/2023 01:28:29,38.72,38.65,38.61,38.60,39.02,38.97,0.5840,0.5790,0.4010,0.3850,0.5380,0.5380,-0,-0,24AUG2023:01:15:01,0.0,8/24/2023 01:15:01,0.0,0,0.0000,2490,8/24/2023 01:15:04,2460,8/24/2023 01:15:01,2466,12.7,39.54,39.54,39.54,39.55,8/24/2023 01:22:13,8/24/2023 01:22:13,8/24/2023 01:22:13,8/24/2023 01:22:12,39.95,39.95,8/24/2023 01:22:21,8/24/2023 01:22:21,37.68,37.69,37.68,37.68,8/24/2023 01:28:36,8/24/2023 01:28:35,8/24/2023 01:28:35,8/24/2023 01:28:35,38.08,38.08,8/24/2023 01:28:51,8/24/2023 01:28:50,38.65,38.65,38.65,38.65,39,39,0.458,0.457,0.458,0.458,0.508,0.508,0
24AUG2023:01:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.6,39.99,39.95,39.22,39.16,8/24/2023 01:40:54,8/24/2023 01:40:54,8/24/2023 01:40:55,8/24/2023 01:40:55,39.87,39.82,8/24/2023 01:40:54,8/24/2023 01:40:54,37.09,37.05,37.48,37.47,8/24/2023 01:31:35,8/24/2023 01:31:36,8/24/2023 01:31:38,8/24/2023 01:31:39,37.62,37.57,8/24/2023 01:31:39,8/24/2023 01:31:39,38.29,38.24,38.15,38.15,38.60,38.55,0.5710,0.5660,0.3650,0.3550,0.5040,0.5040,-0,-0,24AUG2023:01:30:01,1.8,8/24/2023 01:37:42,0.3,319,2.0200,2490,8/24/2023 01:30:10,2460,8/24/2023 01:30:01,2464,12.8,39.34,39.33,39.34,39.34,8/24/2023 01:40:59,8/24/2023 01:40:59,8/24/2023 01:40:59,8/24/2023 01:40:59,39.65,39.65,8/24/2023 01:41:11,8/24/2023 01:41:10,37.41,37.41,37.41,37.4,8/24/2023 01:31:46,8/24/2023 01:31:45,8/24/2023 01:31:45,8/24/2023 01:31:45,37.74,37.74,8/24/2023 01:35:27,8/24/2023 01:35:27,38.2,38.2,38.2,38.2,38.57,38.57,0.427,0.427,0.427,0.428,0.463,0.463,0
24AUG2023:02:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.5,38.98,38.94,38.57,38.60,8/24/2023 01:51:09,8/24/2023 01:51:07,8/24/2023 01:45:13,8/24/2023 01:45:05,39.27,39.22,8/24/2023 01:45:03,8/24/2023 01:45:03,36.09,36.02,36.58,36.60,8/24/2023 01:56:06,8/24/2023 01:56:06,8/24/2023 01:56:08,8/24/2023 01:56:09,36.42,36.37,8/24/2023 01:56:06,8/24/2023 01:56:06,37.74,37.68,37.76,37.76,38.04,37.99,0.7050,0.7140,0.5320,0.5200,0.6750,0.6750,-0,-0,24AUG2023:01:45:01,1.3,8/24/2023 01:55:44,0.3,309,55.0700,2490,8/24/2023 01:45:10,2430,8/24/2023 01:53:03,2462,12.9,38.71,38.71,38.71,38.71,8/24/2023 01:45:18,8/24/2023 01:45:18,8/24/2023 01:45:18,8/24/2023 01:45:17,39.14,39.14,8/24/2023 01:45:14,8/24/2023 01:45:13,36.44,36.45,36.44,36.44,8/24/2023 01:56:09,8/24/2023 01:56:08,8/24/2023 01:56:08,8/24/2023 01:56:09,36.61,36.61,8/24/2023 01:56:21,8/24/2023 01:56:16,37.75,37.75,37.75,37.74,38.05,38.05,0.596,0.595,0.596,0.596,0.658,0.658,0
24AUG2023:02:15:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.77,38.68,37.91,37.91,8/24/2023 02:05:58,8/24/2023 02:05:58,8/24/2023 02:07:51,8/24/2023 02:07:51,38.97,38.91,8/24/2023 02:05:59,8/24/2023 02:05:59,36.57,36.47,36.90,36.90,8/24/2023 02:14:35,8/24/2023 02:14:33,8/24/2023 02:03:06,8/24/2023 02:03:05,36.87,36.81,8/24/2023 02:14:57,8/24/2023 02:14:57,37.57,37.49,37.28,37.28,37.84,37.79,0.4880,0.4830,0.2330,0.2320,0.4520,0.4520,-0,-0,24AUG2023:02:00:01,0.9,8/24/2023 02:12:38,0.1,300,2.9490,2490,8/24/2023 02:00:14,2430,8/24/2023 02:01:02,2461,12.8,38.14,38.14,38.14,38.15,8/24/2023 02:06:04,8/24/2023 02:06:03,8/24/2023 02:06:03,8/24/2023 02:06:03,38.7,38.7,8/24/2023 02:06:27,8/24/2023 02:06:26,36.75,36.75,36.75,36.75,8/24/2023 02:14:49,8/24/2023 02:14:48,8/24/2023 02:14:49,8/24/2023 02:14:49,36.98,36.98,8/24/2023 02:15:00,8/24/2023 02:15:00,37.41,37.41,37.41,37.41,37.83,37.83,0.335,0.335,0.336,0.336,0.42,0.42,0
24AUG2023:02:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.6,38.26,38.19,37.82,37.81,8/24/2023 02:23:54,8/24/2023 02:23:54,8/24/2023 02:24:03,8/24/2023 02:28:25,38.52,38.46,8/24/2023 02:23:54,8/24/2023 02:23:54,36.05,35.95,36.70,36.67,8/24/2023 02:29:21,8/24/2023 02:29:22,8/24/2023 02:21:31,8/24/2023 02:26:37,36.57,36.51,8/24/2023 02:29:37,8/24/2023 02:29:37,37.25,37.15,37.17,37.18,37.50,37.45,0.4980,0.4930,0.3070,0.3100,0.4520,0.4520,-0,-0,24AUG2023:02:15:01,1.1,8/24/2023 02:23:10,0.1,272,29.2700,2490,8/24/2023 02:19:35,2430,8/24/2023 02:15:02,2458,12.7,37.99,37.98,37.99,37.99,8/24/2023 02:24:08,8/24/2023 02:24:08,8/24/2023 02:24:08,8/24/2023 02:24:08,38.44,38.44,8/24/2023 02:24:24,8/24/2023 02:24:23,36.57,36.57,36.57,36.57,8/24/2023 02:29:30,8/24/2023 02:29:30,8/24/2023 02:29:30,8/24/2023 02:29:30,36.64,36.64,8/24/2023 02:29:53,8/24/2023 02:29:52,37.19,37.19,37.19,37.19,37.48,37.48,0.382,0.382,0.382,0.383,0.419,0.419,0
24AUG2023:02:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.4,38.89,38.79,38.34,38.32,8/24/2023 02:33:34,8/24/2023 02:33:34,8/24/2023 02:33:48,8/24/2023 02:33:44,39.12,39.07,8/24/2023 02:33:34,8/24/2023 02:33:34,36.01,35.92,36.35,36.35,8/24/2023 02:35:29,8/24/2023 02:35:29,8/24/2023 02:36:13,8/24/2023 02:36:12,36.42,36.37,8/24/2023 02:36:10,8/24/2023 02:36:10,37.34,37.26,37.30,37.30,37.60,37.55,0.6910,0.6810,0.4920,0.4910,0.6460,0.6450,-0,-0,24AUG2023:02:30:01,2.2,8/24/2023 02:43:59,0.4,358,52.2700,2460,8/24/2023 02:30:01,2430,8/24/2023 02:30:05,2456,12.8,38.53,38.53,38.53,38.54,8/24/2023 02:33:47,8/24/2023 02:33:47,8/24/2023 02:33:47,8/24/2023 02:33:46,39.01,39.01,8/24/2023 02:33:57,8/24/2023 02:33:56,36.27,36.27,36.27,36.27,8/24/2023 02:35:54,8/24/2023 02:35:54,8/24/2023 02:35:54,8/24/2023 02:35:54,36.51,36.51,8/24/2023 02:36:14,8/24/2023 02:36:14,37.29,37.29,37.29,37.29,37.56,37.56,0.566,0.565,0.566,0.566,0.631,0.631,0
24AUG2023:03:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.0,39.32,39.26,38.91,38.95,8/24/2023 02:47:36,8/24/2023 02:47:36,8/24/2023 02:47:37,8/24/2023 02:47:36,39.42,39.37,8/24/2023 02:47:31,8/24/2023 02:47:31,35.46,35.39,36.02,36.05,8/24/2023 02:49:11,8/24/2023 02:49:13,8/24/2023 02:49:46,8/24/2023 02:49:45,35.97,35.92,8/24/2023 02:49:32,8/24/2023 02:49:32,37.42,37.34,37.05,37.05,37.68,37.62,0.9190,0.9170,0.6580,0.6550,0.8410,0.8410,-0,-0,24AUG2023:02:45:01,1.5,8/24/2023 02:45:46,0.3,255,59.0100,2460,8/24/2023 02:45:02,2430,8/24/2023 02:45:01,2454,12.8,39.02,39.02,39.03,39.03,8/24/2023 02:47:42,8/24/2023 02:47:42,8/24/2023 02:47:42,8/24/2023 02:47:42,39.17,39.17,8/24/2023 02:47:48,8/24/2023 02:47:47,35.87,35.87,35.87,35.87,8/24/2023 02:49:44,8/24/2023 02:49:44,8/24/2023 02:49:43,8/24/2023 02:49:43,36.06,36.06,8/24/2023 02:49:42,8/24/2023 02:49:42,37.21,37.21,37.21,37.21,37.64,37.64,0.715,0.715,0.716,0.717,0.802,0.802,0
24AUG2023:03:15:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.8,39.05,39.00,38.62,38.56,8/24/2023 03:00:05,8/24/2023 03:00:05,8/24/2023 03:00:29,8/24/2023 03:00:29,39.12,39.07,8/24/2023 03:00:07,8/24/2023 03:00:07,35.30,35.15,35.73,35.75,8/24/2023 03:05:55,8/24/2023 03:05:56,8/24/2023 03:11:01,8/24/2023 03:11:01,35.67,35.62,8/24/2023 03:05:58,8/24/2023 03:05:58,36.81,36.72,36.85,36.84,37.09,37.03,0.7970,0.7940,0.7020,0.6890,0.7670,0.7670,-0,-0,24AUG2023:03:13:53,2.0,8/24/2023 03:03:20,0.6,321,57.9500,2460,8/24/2023 03:00:01,2430,8/24/2023 03:00:04,2451,12.7,38.65,38.65,38.65,38.65,8/24/2023 03:00:15,8/24/2023 03:00:15,8/24/2023 03:00:15,8/24/2023 03:00:15,38.86,38.86,8/24/2023 03:00:23,8/24/2023 03:00:23,35.65,35.65,35.65,35.64,8/24/2023 03:11:07,8/24/2023 03:11:07,8/24/2023 03:11:07,8/24/2023 03:11:07,35.93,35.93,8/24/2023 03:11:12,8/24/2023 03:11:11,36.81,36.81,36.81,36.81,37.07,37.07,0.74,0.739,0.739,0.739,0.77,0.77,0
24AUG2023:03:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.6,38.14,38.06,37.69,37.65,8/24/2023 03:17:49,8/24/2023 03:17:49,8/24/2023 03:15:07,8/24/2023 03:15:07,38.22,38.17,8/24/2023 03:15:43,8/24/2023 03:15:43,34.91,34.85,35.76,35.66,8/24/2023 03:21:35,8/24/2023 03:21:35,8/24/2023 03:22:03,8/24/2023 03:22:04,35.52,35.46,8/24/2023 03:22:03,8/24/2023 03:22:03,36.65,36.57,36.60,36.57,36.92,36.87,0.7480,0.7490,0.6200,0.6220,0.7100,0.7100,-0,-0,24AUG2023:03:29:21,1.8,8/24/2023 03:16:55,0.4,311,39.5000,2460,8/24/2023 03:15:02,2430,8/24/2023 03:15:01,2450,12.7,37.78,37.78,37.78,37.78,8/24/2023 03:15:49,8/24/2023 03:15:48,8/24/2023 03:15:48,8/24/2023 03:15:48,38.18,38.18,8/24/2023 03:15:40,8/24/2023 03:15:40,35.45,35.45,35.45,35.45,8/24/2023 03:22:07,8/24/2023 03:22:06,8/24/2023 03:22:06,8/24/2023 03:22:06,35.68,35.68,8/24/2023 03:22:20,8/24/2023 03:22:24,36.61,36.61,36.61,36.61,36.91,36.91,0.668,0.668,0.668,0.668,0.705,0.705,0
24AUG2023:03:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.1,37.32,37.29,36.82,36.75,8/24/2023 03:37:20,8/24/2023 03:33:26,8/24/2023 03:33:30,8/24/2023 03:33:29,37.47,37.41,8/24/2023 03:30:49,8/24/2023 03:30:49,35.74,35.68,36.07,36.05,8/24/2023 03:39:58,8/24/2023 03:39:56,8/24/2023 03:40:57,8/24/2023 03:40:57,36.12,36.07,8/24/2023 03:39:56,8/24/2023 03:39:56,36.60,36.51,36.42,36.38,36.85,36.80,0.3390,0.3380,0.1750,0.1710,0.3150,0.3150,-0,-0,24AUG2023:03:44:49,0.0,8/24/2023 03:30:01,0.0,0,0.0000,2460,8/24/2023 03:30:02,2430,8/24/2023 03:30:01,2448,12.7,36.9,36.9,36.9,36.9,8/24/2023 03:32:30,8/24/2023 03:32:29,8/24/2023 03:32:30,8/24/2023 03:32:30,37.31,37.31,8/24/2023 03:37:39,8/24/2023 03:37:38,36,36,36,36,8/24/2023 03:40:10,8/24/2023 03:40:09,8/24/2023 03:40:09,8/24/2023 03:40:09,36.16,36.16,8/24/2023 03:40:31,8/24/2023 03:40:31,36.48,36.48,36.48,36.48,36.83,36.83,0.231,0.23,0.231,0.231,0.296,0.296,0
24AUG2023:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,37.18,37.06,36.85,36.79,8/24/2023 03:52:52,8/24/2023 03:52:50,8/24/2023 03:52:53,8/24/2023 03:52:52,37.47,37.41,8/24/2023 03:52:54,8/24/2023 03:52:54,35.15,35.07,35.75,35.72,8/24/2023 03:45:18,8/24/2023 03:45:18,8/24/2023 03:49:52,8/24/2023 03:49:55,35.52,35.47,8/24/2023 03:45:20,8/24/2023 03:45:20,36.30,36.20,36.15,36.11,36.53,36.48,0.4500,0.4440,0.2670,0.2590,0.4200,0.4200,-0,-0,24AUG2023:03:46:45,0.9,8/24/2023 03:56:54,0.1,346,1.7790,2460,8/24/2023 03:45:02,2430,8/24/2023 03:45:01,2447,12.8,36.94,36.94,36.94,36.94,8/24/2023 03:53:00,8/24/2023 03:53:00,8/24/2023 03:53:00,8/24/2023 03:53:00,37.22,37.23,8/24/2023 03:52:02,8/24/2023 03:52:02,35.52,35.52,35.52,35.51,8/24/2023 03:45:31,8/24/2023 03:45:31,8/24/2023 03:45:30,8/24/2023 03:45:30,35.64,35.64,8/24/2023 03:45:44,8/24/2023 03:45:44,36.19,36.19,36.19,36.19,36.51,36.51,0.32,0.32,0.32,0.321,0.396,0.396,0
24AUG2023:04:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.9,37.75,37.66,37.17,37.09,8/24/2023 04:14:23,8/24/2023 04:14:23,8/24/2023 04:15:00,8/24/2023 04:15:00,37.92,37.86,8/24/2023 04:14:23,8/24/2023 04:14:23,35.74,35.65,35.81,35.78,8/24/2023 04:00:01,8/24/2023 04:00:01,8/24/2023 04:08:09,8/24/2023 04:08:08,35.97,35.92,8/24/2023 04:00:04,8/24/2023 04:00:04,36.41,36.32,36.14,36.10,36.63,36.58,0.4810,0.4750,0.3380,0.3320,0.4590,0.4590,-0,-0,24AUG2023:04:00:01,0.9,8/24/2023 04:14:35,0.1,337,1.8540,2460,8/24/2023 04:00:02,2430,8/24/2023 04:00:01,2443,12.8,37.33,37.33,37.33,37.33,8/24/2023 04:14:35,8/24/2023 04:14:35,8/24/2023 04:14:35,8/24/2023 04:14:35,37.79,37.79,8/24/2023 04:14:37,8/24/2023 04:14:36,35.83,35.83,35.83,35.83,8/24/2023 04:08:12,8/24/2023 04:08:11,8/24/2023 04:08:11,8/24/2023 04:08:11,36.02,36.02,8/24/2023 04:02:26,8/24/2023 04:02:26,36.23,36.23,36.23,36.23,36.58,36.58,0.379,0.379,0.38,0.38,0.424,0.425,0
24AUG2023:04:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,37.85,37.82,37.34,37.27,8/24/2023 04:15:29,8/24/2023 04:15:29,8/24/2023 04:17:58,8/24/2023 04:17:59,37.92,37.86,8/24/2023 04:15:05,8/24/2023 04:15:05,35.78,35.72,36.47,36.40,8/24/2023 04:29:46,8/24/2023 04:29:46,8/24/2023 04:29:38,8/24/2023 04:21:02,36.12,36.07,8/24/2023 04:29:46,8/24/2023 04:29:46,36.89,36.81,36.79,36.74,37.15,37.10,0.3840,0.3850,0.2590,0.2470,0.3340,0.3340,-0,-0,24AUG2023:04:15:02,1.3,8/24/2023 04:16:14,0.1,344,0.0370,2460,8/24/2023 04:15:02,2430,8/24/2023 04:15:01,2439,12.7,37.41,37.41,37.42,37.42,8/24/2023 04:15:15,8/24/2023 04:15:14,8/24/2023 04:15:14,8/24/2023 04:15:14,37.74,37.74,8/24/2023 04:17:19,8/24/2023 04:17:18,36.15,36.15,36.15,36.15,8/24/2023 04:29:51,8/24/2023 04:29:51,8/24/2023 04:29:51,8/24/2023 04:29:51,36.34,36.33,8/24/2023 04:30:00,8/24/2023 04:30:00,36.82,36.82,36.82,36.82,37.15,37.15,0.287,0.287,0.287,0.287,0.29,0.291,0
24AUG2023:04:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.8,37.49,37.41,36.90,36.83,8/24/2023 04:41:32,8/24/2023 04:41:32,8/24/2023 04:38:33,8/24/2023 04:38:31,37.62,37.56,8/24/2023 04:40:36,8/24/2023 04:40:36,35.59,35.50,35.78,35.73,8/24/2023 04:31:28,8/24/2023 04:31:29,8/24/2023 04:31:37,8/24/2023 04:31:37,35.82,35.77,8/24/2023 04:31:26,8/24/2023 04:31:26,36.56,36.48,36.38,36.34,36.81,36.76,0.4570,0.4610,0.3100,0.3010,0.4460,0.4460,-0,-0,24AUG2023:04:30:01,0.0,8/24/2023 04:30:01,0.0,0,0.0000,2460,8/24/2023 04:30:03,2430,8/24/2023 04:30:01,2439,12.7,37.01,37.01,37.01,37.01,8/24/2023 04:41:36,8/24/2023 04:41:35,8/24/2023 04:41:35,8/24/2023 04:41:35,37.41,37.41,8/24/2023 04:40:46,8/24/2023 04:40:45,35.68,35.68,35.68,35.68,8/24/2023 04:31:40,8/24/2023 04:31:39,8/24/2023 04:31:39,8/24/2023 04:31:39,35.96,35.96,8/24/2023 04:31:47,8/24/2023 04:31:46,36.44,36.44,36.44,36.44,36.79,36.79,0.355,0.355,0.355,0.356,0.433,0.433,0
24AUG2023:05:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.0,37.91,37.82,37.41,37.38,8/24/2023 04:58:50,8/24/2023 04:58:50,8/24/2023 04:59:40,8/24/2023 04:59:00,38.14,38.09,8/24/2023 04:59:09,8/24/2023 04:59:09,35.70,35.56,35.94,35.92,8/24/2023 04:45:43,8/24/2023 04:45:43,8/24/2023 04:45:45,8/24/2023 04:45:44,35.97,35.92,8/24/2023 04:45:37,8/24/2023 04:45:37,36.87,36.77,36.70,36.66,37.09,37.04,0.4880,0.4920,0.3670,0.3770,0.4800,0.4800,-0,-0,24AUG2023:04:56:05,1.1,8/24/2023 04:47:16,0.0,336,0.2450,2460,8/24/2023 04:45:04,2430,8/24/2023 04:45:01,2436,12.7,37.57,37.57,37.57,37.57,8/24/2023 04:59:04,8/24/2023 04:59:03,8/24/2023 04:59:03,8/24/2023 04:59:03,37.99,37.99,8/24/2023 04:59:21,8/24/2023 04:59:20,35.89,35.89,35.89,35.89,8/24/2023 04:45:46,8/24/2023 04:45:45,8/24/2023 04:45:45,8/24/2023 04:45:45,36.12,36.11,8/24/2023 04:45:52,8/24/2023 04:45:51,36.74,36.74,36.74,36.74,37.04,37.04,0.417,0.417,0.417,0.417,0.472,0.472,0
24AUG2023:05:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,38.85,38.82,38.39,38.33,8/24/2023 05:14:28,8/24/2023 05:14:31,8/24/2023 05:14:22,8/24/2023 05:14:31,39.27,39.22,8/24/2023 05:14:30,8/24/2023 05:14:30,36.96,36.85,37.22,37.16,8/24/2023 05:00:49,8/24/2023 05:00:50,8/24/2023 05:02:39,8/24/2023 05:03:26,37.17,37.12,8/24/2023 05:00:50,8/24/2023 05:00:50,37.94,37.88,37.69,37.63,38.18,38.13,0.4930,0.5040,0.3840,0.3830,0.4880,0.4880,0,0,24AUG2023:05:14:59,0.0,8/24/2023 05:00:01,0.0,0,0.0000,2460,8/24/2023 05:00:06,2430,8/24/2023 05:00:01,2435,12.7,38.59,38.59,38.59,38.59,8/24/2023 05:14:45,8/24/2023 05:14:42,8/24/2023 05:14:45,8/24/2023 05:14:42,39.05,39.05,8/24/2023 05:13:55,8/24/2023 05:13:54,37.14,37.14,37.14,37.14,8/24/2023 05:00:51,8/24/2023 05:00:50,8/24/2023 05:00:51,8/24/2023 05:00:50,37.36,37.36,8/24/2023 05:01:00,8/24/2023 05:00:59,37.77,37.77,37.77,37.77,38.14,38.14,0.433,0.433,0.433,0.433,0.474,0.474,0
24AUG2023:05:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.7,39.86,39.78,39.15,39.11,8/24/2023 05:29:10,8/24/2023 05:29:08,8/24/2023 05:29:58,8/24/2023 05:29:58,40.17,40.12,8/24/2023 05:29:00,8/24/2023 05:29:00,38.73,38.63,38.35,38.31,8/24/2023 05:15:48,8/24/2023 05:15:47,8/24/2023 05:15:29,8/24/2023 05:15:28,38.97,38.92,8/24/2023 05:15:01,8/24/2023 05:15:01,39.14,39.07,38.80,38.74,39.40,39.34,0.2920,0.3040,0.1620,0.1600,0.3210,0.3210,0,0,24AUG2023:05:29:59,0.0,8/24/2023 05:15:01,0.0,0,0.0000,2460,8/24/2023 05:15:14,2400,8/24/2023 05:24:17,2432,12.7,39.42,39.42,39.42,39.42,8/24/2023 05:30:00,8/24/2023 05:30:00,8/24/2023 05:30:00,8/24/2023 05:30:00,40.08,40.08,8/24/2023 05:30:00,8/24/2023 05:30:00,38.55,38.55,38.55,38.55,8/24/2023 05:15:54,8/24/2023 05:15:53,8/24/2023 05:15:53,8/24/2023 05:15:53,38.94,38.94,8/24/2023 05:15:16,8/24/2023 05:15:15,38.93,38.93,38.93,38.93,39.35,39.35,0.217,0.217,0.217,0.217,0.303,0.304,0
24AUG2023:05:45:00,15min,Peter Sinks,UCC,270,40.5,40.7,39.6,40.79,40.71,40.37,40.31,8/24/2023 05:44:58,8/24/2023 05:44:57,8/24/2023 05:43:23,8/24/2023 05:43:23,41.07,41.02,8/24/2023 05:38:08,8/24/2023 05:38:08,39.68,39.56,39.15,39.11,8/24/2023 05:31:57,8/24/2023 05:31:10,8/24/2023 05:30:01,8/24/2023 05:30:01,39.87,39.82,8/24/2023 05:30:51,8/24/2023 05:30:51,40.35,40.27,39.93,39.88,40.62,40.57,0.3380,0.3360,0.3750,0.3720,0.3550,0.3550,2,3,24AUG2023:05:45:00,0.0,8/24/2023 05:30:01,0.0,0,0.0000,2460,8/24/2023 05:30:13,2400,8/24/2023 05:31:03,2432,12.7,40.48,40.48,40.48,40.48,8/24/2023 05:45:00,8/24/2023 05:45:00,8/24/2023 05:45:00,8/24/2023 05:45:00,40.97,40.98,8/24/2023 05:40:22,8/24/2023 05:40:22,39.42,39.42,39.42,39.42,8/24/2023 05:30:01,8/24/2023 05:30:01,8/24/2023 05:30:01,8/24/2023 05:30:01,39.86,39.86,8/24/2023 05:32:00,8/24/2023 05:31:59,40.1,40.1,40.1,40.1,40.58,40.58,0.352,0.352,0.352,0.352,0.35,0.35,0
24AUG2023:06:00:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.7,42.02,41.90,41.57,41.52,8/24/2023 05:59:02,8/24/2023 05:59:02,8/24/2023 05:59:34,8/24/2023 05:59:33,42.35,42.29,8/24/2023 05:59:02,8/24/2023 05:59:02,40.59,40.55,40.32,40.26,8/24/2023 05:45:27,8/24/2023 05:45:27,8/24/2023 05:45:55,8/24/2023 05:45:50,40.92,40.87,8/24/2023 05:45:10,8/24/2023 05:45:10,41.39,41.32,41.11,41.05,41.70,41.65,0.3480,0.3460,0.3690,0.3760,0.3610,0.3610,7,14,24AUG2023:06:00:00,0.0,8/24/2023 05:45:01,0.0,0,0.0000,4800,8/24/2023 05:57:07,2400,8/24/2023 05:45:47,2891,12.7,41.69,41.69,41.69,41.69,8/24/2023 05:59:14,8/24/2023 05:59:13,8/24/2023 05:59:14,8/24/2023 05:59:14,42.18,42.18,8/24/2023 05:59:46,8/24/2023 05:59:45,40.45,40.45,40.45,40.45,8/24/2023 05:45:57,8/24/2023 05:45:57,8/24/2023 05:45:56,8/24/2023 05:45:56,40.89,40.89,8/24/2023 05:45:01,8/24/2023 05:45:01,41.21,41.21,41.21,41.21,41.65,41.65,0.359,0.359,0.359,0.359,0.36,0.36,0
24AUG2023:06:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.7,42.63,42.52,42.36,42.29,8/24/2023 06:13:58,8/24/2023 06:13:58,8/24/2023 06:14:02,8/24/2023 06:14:01,42.95,42.90,8/24/2023 06:11:11,8/24/2023 06:11:11,41.49,41.48,41.53,41.45,8/24/2023 06:02:04,8/24/2023 06:01:32,8/24/2023 06:02:11,8/24/2023 06:02:08,41.90,41.85,8/24/2023 06:01:42,8/24/2023 06:01:42,42.17,42.10,41.96,41.89,42.48,42.42,0.2570,0.2560,0.2550,0.2440,0.2740,0.2740,17,22,24AUG2023:06:15:00,0.0,8/24/2023 06:00:01,0.0,0,0.0000,4800,8/24/2023 06:10:36,4740,8/24/2023 06:00:02,4758,12.6,42.39,42.39,42.39,42.39,8/24/2023 06:14:08,8/24/2023 06:14:07,8/24/2023 06:14:07,8/24/2023 06:14:07,42.8,42.8,8/24/2023 06:11:13,8/24/2023 06:11:13,41.54,41.54,41.54,41.54,8/24/2023 06:02:15,8/24/2023 06:02:14,8/24/2023 06:02:14,8/24/2023 06:02:14,41.95,41.95,8/24/2023 06:01:45,8/24/2023 06:01:44,42.02,42.02,42.02,42.02,42.44,42.44,0.247,0.247,0.247,0.247,0.266,0.266,0
24AUG2023:06:30:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.6,44.30,44.17,43.88,43.75,8/24/2023 06:27:13,8/24/2023 06:27:00,8/24/2023 06:28:07,8/24/2023 06:28:07,44.60,44.55,8/24/2023 06:27:14,8/24/2023 06:27:14,42.50,42.44,42.30,42.21,8/24/2023 06:15:01,8/24/2023 06:15:01,8/24/2023 06:15:02,8/24/2023 06:15:01,42.73,42.67,8/24/2023 06:15:05,8/24/2023 06:15:05,43.34,43.26,43.12,43.04,43.65,43.60,0.4740,0.4670,0.4840,0.4820,0.4790,0.4790,30,38,24AUG2023:06:30:00,1.3,8/24/2023 06:19:48,0.4,67,52.7700,4800,8/24/2023 06:15:45,4740,8/24/2023 06:15:02,4761,12.7,43.94,43.94,43.94,43.94,8/24/2023 06:27:25,8/24/2023 06:27:24,8/24/2023 06:27:25,8/24/2023 06:27:25,44.41,44.41,8/24/2023 06:27:19,8/24/2023 06:27:19,42.36,42.36,42.36,42.36,8/24/2023 06:15:01,8/24/2023 06:15:01,8/24/2023 06:15:01,8/24/2023 06:15:01,42.77,42.78,8/24/2023 06:15:01,8/24/2023 06:15:01,43.18,43.18,43.18,43.18,43.6,43.6,0.475,0.475,0.475,0.475,0.485,0.485,0
24AUG2023:06:45:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.8,44.79,44.65,44.58,44.45,8/24/2023 06:42:21,8/24/2023 06:42:21,8/24/2023 06:42:36,8/24/2023 06:44:49,45.05,45.00,8/24/2023 06:42:24,8/24/2023 06:42:24,43.70,43.64,43.58,43.49,8/24/2023 06:30:06,8/24/2023 06:30:06,8/24/2023 06:30:01,8/24/2023 06:30:01,44.08,44.02,8/24/2023 06:30:01,8/24/2023 06:30:01,44.24,44.16,44.16,44.03,44.58,44.53,0.2470,0.2410,0.2680,0.2590,0.2580,0.2580,43,46,24AUG2023:06:44:58,0.9,8/24/2023 06:30:01,0.0,259,0.2570,4830,8/24/2023 06:38:19,4740,8/24/2023 06:30:01,4771,12.7,44.57,44.57,44.57,44.57,8/24/2023 06:42:34,8/24/2023 06:42:33,8/24/2023 06:42:33,8/24/2023 06:42:33,44.93,44.93,8/24/2023 06:42:47,8/24/2023 06:42:47,43.56,43.56,43.57,43.57,8/24/2023 06:30:01,8/24/2023 06:30:01,8/24/2023 06:30:01,8/24/2023 06:30:01,43.97,43.97,8/24/2023 06:30:01,8/24/2023 06:30:01,44.14,44.14,44.14,44.14,44.54,44.54,0.252,0.252,0.252,0.252,0.257,0.257,0
24AUG2023:07:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.7,45.91,45.79,45.71,45.53,8/24/2023 06:59:38,8/24/2023 06:59:59,8/24/2023 07:00:00,8/24/2023 06:59:59,46.26,46.20,8/24/2023 06:59:46,8/24/2023 06:59:46,44.50,44.44,44.55,44.43,8/24/2023 06:45:21,8/24/2023 06:45:21,8/24/2023 06:45:01,8/24/2023 06:45:01,44.83,44.78,8/24/2023 06:45:01,8/24/2023 06:45:01,45.09,45.02,45.03,44.88,45.43,45.38,0.3170,0.3070,0.2610,0.2560,0.3060,0.3060,56,67,24AUG2023:06:59:59,0.0,8/24/2023 06:45:01,0.0,0,0.0000,4830,8/24/2023 06:49:22,4740,8/24/2023 06:46:02,4782,12.7,45.67,45.67,45.67,45.67,8/24/2023 07:00:00,8/24/2023 07:00:00,8/24/2023 07:00:00,8/24/2023 07:00:00,46.09,46.09,8/24/2023 07:00:00,8/24/2023 07:00:00,44.52,44.52,44.52,44.52,8/24/2023 06:45:02,8/24/2023 06:45:02,8/24/2023 06:45:02,8/24/2023 06:45:04,44.87,44.87,8/24/2023 06:45:06,8/24/2023 06:45:06,44.99,44.99,44.99,44.99,45.38,45.38,0.277,0.277,0.277,0.277,0.293,0.293,0
24AUG2023:07:15:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.7,46.80,46.68,46.65,46.45,8/24/2023 07:14:27,8/24/2023 07:14:21,8/24/2023 07:14:26,8/24/2023 07:14:38,47.23,47.18,8/24/2023 07:14:14,8/24/2023 07:14:14,45.52,45.48,45.46,45.30,8/24/2023 07:00:44,8/24/2023 07:00:44,8/24/2023 07:01:48,8/24/2023 07:01:48,45.88,45.83,8/24/2023 07:00:49,8/24/2023 07:00:49,46.19,46.11,46.02,45.86,46.54,46.48,0.3400,0.3300,0.3190,0.3050,0.3160,0.3160,68,70,24AUG2023:07:15:00,0.0,8/24/2023 07:00:01,0.0,0,0.0000,4830,8/24/2023 07:11:12,4740,8/24/2023 07:00:14,4791,12.7,46.61,46.61,46.61,46.61,8/24/2023 07:14:29,8/24/2023 07:14:29,8/24/2023 07:14:29,8/24/2023 07:14:29,47.09,47.09,8/24/2023 07:14:31,8/24/2023 07:14:30,45.5,45.5,45.5,45.5,8/24/2023 07:01:00,8/24/2023 07:01:00,8/24/2023 07:00:59,8/24/2023 07:00:59,45.96,45.96,8/24/2023 07:01:09,8/24/2023 07:01:08,46.04,46.04,46.04,46.04,46.5,46.5,0.318,0.318,0.318,0.318,0.309,0.309,0
24AUG2023:07:30:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.7,47.78,47.68,47.95,47.69,8/24/2023 07:27:44,8/24/2023 07:27:44,8/24/2023 07:27:44,8/24/2023 07:27:43,48.06,48.01,8/24/2023 07:27:43,8/24/2023 07:27:43,46.56,46.50,46.56,46.39,8/24/2023 07:17:29,8/24/2023 07:17:29,8/24/2023 07:15:01,8/24/2023 07:15:01,46.94,46.88,8/24/2023 07:15:03,8/24/2023 07:15:03,47.03,46.96,47.23,47.01,47.38,47.33,0.3180,0.3140,0.4030,0.3880,0.3300,0.3300,99,142,24AUG2023:07:29:58,0.0,8/24/2023 07:15:01,0.0,0,0.0000,4890,8/24/2023 07:29:20,4770,8/24/2023 07:15:01,4824,12.8,47.67,47.66,47.67,47.67,8/24/2023 07:27:50,8/24/2023 07:27:49,8/24/2023 07:27:49,8/24/2023 07:27:49,47.92,47.92,8/24/2023 07:28:57,8/24/2023 07:28:57,46.52,46.52,46.52,46.52,8/24/2023 07:15:07,8/24/2023 07:15:06,8/24/2023 07:15:06,8/24/2023 07:15:06,46.91,46.91,8/24/2023 07:17:56,8/24/2023 07:17:55,47.05,47.05,47.05,47.05,47.34,47.34,0.349,0.348,0.349,0.349,0.318,0.318,0
24AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.6,51.0,47.7,50.94,50.88,53.37,53.00,8/24/2023 07:42:29,8/24/2023 07:42:29,8/24/2023 07:43:22,8/24/2023 07:43:22,50.62,50.57,8/24/2023 07:42:34,8/24/2023 07:42:34,47.40,47.36,47.90,47.65,8/24/2023 07:31:30,8/24/2023 07:30:11,8/24/2023 07:30:01,8/24/2023 07:30:01,47.76,47.71,8/24/2023 07:30:02,8/24/2023 07:30:02,48.49,48.42,49.81,49.52,48.86,48.81,0.8690,0.8740,1.8220,1.7810,0.8600,0.8600,277,434,24AUG2023:07:45:00,1.1,8/24/2023 07:40:59,0.1,227,4.9020,5010,8/24/2023 07:43:12,4860,8/24/2023 07:30:01,4922,12.9,51.5,51.5,51.5,51.5,8/24/2023 07:45:00,8/24/2023 07:45:00,8/24/2023 07:45:00,8/24/2023 07:45:00,50.43,50.43,8/24/2023 07:43:00,8/24/2023 07:42:59,47.58,47.58,47.58,47.58,8/24/2023 07:30:03,8/24/2023 07:30:03,8/24/2023 07:30:03,8/24/2023 07:30:03,47.86,47.86,8/24/2023 07:30:16,8/24/2023 07:30:15,49.03,49.03,49.03,49.03,48.8,48.8,1.303,1.303,1.304,1.305,0.835,0.835,0
24AUG2023:08:00:00,15min,Peter Sinks,UCC,270,51.6,53.7,50.7,54.03,54.02,55.40,54.89,8/24/2023 07:57:25,8/24/2023 07:57:25,8/24/2023 07:59:40,8/24/2023 07:59:40,53.71,53.66,8/24/2023 07:57:27,8/24/2023 07:57:27,49.45,49.38,53.04,52.61,8/24/2023 07:45:03,8/24/2023 07:45:03,8/24/2023 07:45:53,8/24/2023 07:45:51,50.02,49.97,8/24/2023 07:45:12,8/24/2023 07:45:12,51.38,51.34,54.20,53.75,51.80,51.75,1.0050,1.0080,0.6090,0.5880,0.9640,0.9640,288,441,24AUG2023:07:56:26,2.8,8/24/2023 07:49:18,0.3,260,43.5600,5070,8/24/2023 07:52:34,4980,8/24/2023 07:45:01,5011,13.4,53.99,53.99,53.99,53.99,8/24/2023 07:58:24,8/24/2023 07:58:26,8/24/2023 07:58:24,8/24/2023 07:58:23,53.43,53.43,8/24/2023 07:58:30,8/24/2023 07:58:30,51.25,51.25,51.25,51.25,8/24/2023 07:45:17,8/24/2023 07:45:16,8/24/2023 07:45:17,8/24/2023 07:45:17,50.14,50.14,8/24/2023 07:46:43,8/24/2023 07:46:42,52.65,52.65,52.65,52.65,51.73,51.73,0.755,0.754,0.754,0.755,0.956,0.955,0
24AUG2023:08:15:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.3,54.83,54.78,55.55,55.03,8/24/2023 08:12:50,8/24/2023 08:12:50,8/24/2023 08:13:06,8/24/2023 08:13:06,55.21,55.16,8/24/2023 08:13:04,8/24/2023 08:13:04,52.36,52.30,54.72,54.12,8/24/2023 08:00:24,8/24/2023 08:00:24,8/24/2023 08:02:32,8/24/2023 08:03:56,52.81,52.76,8/24/2023 08:00:26,8/24/2023 08:00:26,53.69,53.63,55.07,54.51,54.11,54.06,0.4770,0.4790,0.1910,0.2090,0.4810,0.4810,205,247,24AUG2023:08:00:50,2.0,8/24/2023 08:12:13,0.6,168,14.5200,5160,8/24/2023 08:14:14,5010,8/24/2023 08:00:02,5089,13.5,54.93,54.93,54.93,54.93,8/24/2023 08:13:11,8/24/2023 08:13:10,8/24/2023 08:13:10,8/24/2023 08:13:10,55.01,55.01,8/24/2023 08:13:19,8/24/2023 08:13:19,53.74,53.74,53.74,53.74,8/24/2023 08:00:34,8/24/2023 08:00:33,8/24/2023 08:00:33,8/24/2023 08:00:33,52.89,52.89,8/24/2023 08:00:35,8/24/2023 08:00:34,54.22,54.22,54.22,54.22,54.06,54.06,0.265,0.265,0.265,0.265,0.487,0.486,0
24AUG2023:08:30:00,15min,Peter Sinks,UCC,270,55.9,58.8,54.3,58.48,58.44,60.41,59.88,8/24/2023 08:29:59,8/24/2023 08:24:47,8/24/2023 08:29:48,8/24/2023 08:29:48,58.76,58.71,8/24/2023 08:29:59,8/24/2023 08:29:59,53.73,53.69,55.04,54.51,8/24/2023 08:15:03,8/24/2023 08:15:02,8/24/2023 08:15:13,8/24/2023 08:15:13,54.24,54.19,8/24/2023 08:15:03,8/24/2023 08:15:03,55.74,55.70,57.48,56.98,56.19,56.14,1.3620,1.3670,1.6590,1.6380,1.3210,1.3210,356,724,24AUG2023:08:22:10,2.0,8/24/2023 08:15:44,0.4,202,27.7000,5220,8/24/2023 08:20:30,5100,8/24/2023 08:15:04,5176,13.8,59.13,59.13,59.13,59.13,8/24/2023 08:29:54,8/24/2023 08:29:54,8/24/2023 08:29:54,8/24/2023 08:29:54,58.39,58.4,8/24/2023 08:30:00,8/24/2023 08:30:00,54.27,54.28,54.27,54.27,8/24/2023 08:15:07,8/24/2023 08:15:07,8/24/2023 08:15:07,8/24/2023 08:15:06,54.35,54.34,8/24/2023 08:15:23,8/24/2023 08:15:23,56.43,56.43,56.44,56.44,56.1,56.1,1.473,1.474,1.474,1.474,1.289,1.29,0
24AUG2023:08:45:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.6,61.24,61.29,61.88,61.34,8/24/2023 08:39:42,8/24/2023 08:39:42,8/24/2023 08:44:38,8/24/2023 08:44:38,61.32,61.27,8/24/2023 08:42:15,8/24/2023 08:42:15,57.95,57.87,59.39,58.85,8/24/2023 08:33:26,8/24/2023 08:33:26,8/24/2023 08:34:04,8/24/2023 08:34:05,58.46,58.41,8/24/2023 08:30:04,8/24/2023 08:30:04,59.48,59.43,60.69,60.15,59.94,59.89,0.7690,0.7700,0.8020,0.7930,0.7340,0.7340,306,495,24AUG2023:08:44:42,1.5,8/24/2023 08:40:38,0.3,140,30.8000,5220,8/24/2023 08:36:25,5130,8/24/2023 08:30:02,5181,13.8,61.19,61.18,61.19,61.19,8/24/2023 08:39:50,8/24/2023 08:39:49,8/24/2023 08:39:49,8/24/2023 08:39:49,61.09,61.1,8/24/2023 08:40:11,8/24/2023 08:40:10,58.83,58.83,58.83,58.83,8/24/2023 08:31:12,8/24/2023 08:34:32,8/24/2023 08:31:11,8/24/2023 08:31:11,58.41,58.42,8/24/2023 08:30:01,8/24/2023 08:30:01,59.93,59.93,59.93,59.93,59.88,59.88,0.736,0.736,0.736,0.736,0.733,0.733,0
24AUG2023:09:00:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.5,64.84,64.73,65.38,64.80,8/24/2023 08:52:06,8/24/2023 08:52:06,8/24/2023 08:55:22,8/24/2023 08:55:22,64.64,64.59,8/24/2023 08:52:09,8/24/2023 08:52:09,59.80,59.76,61.61,61.04,8/24/2023 08:45:03,8/24/2023 08:45:01,8/24/2023 08:45:01,8/24/2023 08:45:01,60.27,60.22,8/24/2023 08:45:08,8/24/2023 08:45:08,61.58,61.55,63.45,62.88,62.09,62.04,0.9510,0.9500,1.0570,1.0460,0.9190,0.9190,447,834,24AUG2023:08:52:50,4.6,8/24/2023 08:58:01,1.2,213,75.2200,5340,8/24/2023 08:51:55,5190,8/24/2023 08:45:01,5261,14.0,64.55,64.55,64.55,64.55,8/24/2023 08:52:10,8/24/2023 08:52:09,8/24/2023 08:52:09,8/24/2023 08:52:09,64.2,64.2,8/24/2023 08:52:26,8/24/2023 08:52:26,60.57,60.57,60.57,60.57,8/24/2023 08:45:10,8/24/2023 08:45:10,8/24/2023 08:45:10,8/24/2023 08:45:09,60.46,60.46,8/24/2023 08:45:36,8/24/2023 08:45:36,62.35,62.35,62.35,62.35,62.04,62.04,0.963,0.963,0.962,0.962,0.917,0.916,0
24AUG2023:09:15:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.5,63.09,63.10,63.73,63.26,8/24/2023 09:05:21,8/24/2023 09:05:20,8/24/2023 09:07:04,8/24/2023 09:07:04,63.13,63.08,8/24/2023 09:06:45,8/24/2023 09:06:45,60.96,60.93,61.90,61.55,8/24/2023 09:12:26,8/24/2023 09:12:24,8/24/2023 09:12:24,8/24/2023 09:12:24,61.48,61.43,8/24/2023 09:12:30,8/24/2023 09:12:30,61.59,61.56,62.72,62.30,62.12,62.07,0.4090,0.4120,0.4370,0.3930,0.3370,0.3370,321,782,24AUG2023:09:05:02,4.8,8/24/2023 09:03:40,2.4,339,33.1300,5340,8/24/2023 09:08:25,5220,8/24/2023 09:14:11,5276,14.2,62.88,62.87,62.87,62.88,8/24/2023 09:06:51,8/24/2023 09:06:51,8/24/2023 09:06:51,8/24/2023 09:06:50,62.92,62.92,8/24/2023 09:07:07,8/24/2023 09:07:06,61.38,61.38,61.38,61.38,8/24/2023 09:12:33,8/24/2023 09:12:32,8/24/2023 09:12:32,8/24/2023 09:12:32,61.64,61.64,8/24/2023 09:12:37,8/24/2023 09:12:37,62.05,62.05,62.05,62.05,62.11,62.11,0.356,0.356,0.356,0.357,0.297,0.297,0
24AUG2023:09:30:00,15min,Peter Sinks,UCC,270,61.4,62.2,61.3,62.02,62.03,63.10,62.74,8/24/2023 09:15:52,8/24/2023 09:15:52,8/24/2023 09:18:08,8/24/2023 09:18:09,62.38,62.33,8/24/2023 09:15:53,8/24/2023 09:15:53,60.88,60.83,61.56,61.30,8/24/2023 09:29:50,8/24/2023 09:29:48,8/24/2023 09:29:48,8/24/2023 09:29:47,61.40,61.35,8/24/2023 09:29:56,8/24/2023 09:29:56,61.18,61.13,62.36,62.05,61.69,61.64,0.1740,0.1770,0.3810,0.3530,0.1520,0.1520,231,282,24AUG2023:09:19:05,4.8,8/24/2023 09:25:07,2.4,353,22.4500,5280,8/24/2023 09:15:13,5190,8/24/2023 09:21:03,5220,13.9,62.26,62.26,62.26,62.26,8/24/2023 09:18:13,8/24/2023 09:18:13,8/24/2023 09:18:13,8/24/2023 09:18:13,62.04,62.04,8/24/2023 09:16:04,8/24/2023 09:16:03,61.16,61.16,61.16,61.16,8/24/2023 09:30:00,8/24/2023 09:30:00,8/24/2023 09:30:00,8/24/2023 09:30:00,61.46,61.46,8/24/2023 09:28:57,8/24/2023 09:28:56,61.68,61.68,61.68,61.68,61.67,61.67,0.225,0.225,0.225,0.226,0.121,0.121,0
24AUG2023:09:45:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.9,61.47,61.47,62.16,61.86,8/24/2023 09:34:21,8/24/2023 09:34:21,8/24/2023 09:31:29,8/24/2023 09:31:28,61.85,61.80,8/24/2023 09:34:20,8/24/2023 09:34:20,60.31,60.28,61.16,60.94,8/24/2023 09:43:17,8/24/2023 09:43:18,8/24/2023 09:37:49,8/24/2023 09:37:49,60.87,60.82,8/24/2023 09:43:21,8/24/2023 09:43:21,60.79,60.75,61.73,61.48,61.30,61.25,0.2430,0.2440,0.2500,0.2390,0.2170,0.2170,227,286,24AUG2023:09:45:00,4.8,8/24/2023 09:31:57,2.3,354,24.3200,5310,8/24/2023 09:41:14,5190,8/24/2023 09:30:01,5243,14.0,61.57,61.57,61.57,61.57,8/24/2023 09:34:24,8/24/2023 09:34:24,8/24/2023 09:34:24,8/24/2023 09:34:24,61.7,61.7,8/24/2023 09:34:31,8/24/2023 09:34:30,60.77,60.77,60.77,60.77,8/24/2023 09:37:06,8/24/2023 09:37:06,8/24/2023 09:37:06,8/24/2023 09:37:05,60.96,60.96,8/24/2023 09:44:11,8/24/2023 09:44:11,61.19,61.19,61.19,61.19,61.28,61.28,0.193,0.193,0.193,0.193,0.199,0.199,0
24AUG2023:10:00:00,15min,Peter Sinks,UCC,270,62.0,65.0,61.0,65.13,65.19,66.19,66.00,8/24/2023 09:55:04,8/24/2023 09:55:04,8/24/2023 09:57:11,8/24/2023 09:57:11,65.25,65.20,8/24/2023 09:55:04,8/24/2023 09:55:04,60.33,60.29,61.62,61.45,8/24/2023 09:45:35,8/24/2023 09:45:34,8/24/2023 09:45:37,8/24/2023 09:45:37,60.87,60.82,8/24/2023 09:45:37,8/24/2023 09:45:37,61.78,61.76,63.56,63.34,62.33,62.28,1.0780,1.0930,1.5530,1.5310,1.0610,1.0610,632,1025,24AUG2023:09:53:47,3.9,8/24/2023 09:58:19,1.1,323,59.4000,5340,8/24/2023 09:50:40,5250,8/24/2023 09:45:01,5278,14.2,65.08,65.08,65.08,65.08,8/24/2023 09:55:08,8/24/2023 09:55:08,8/24/2023 09:55:07,8/24/2023 09:55:08,64.86,64.86,8/24/2023 09:55:17,8/24/2023 09:55:16,60.96,60.96,60.96,60.96,8/24/2023 09:45:44,8/24/2023 09:45:44,8/24/2023 09:45:44,8/24/2023 09:45:43,61.04,61.04,8/24/2023 09:46:04,8/24/2023 09:46:03,62.59,62.59,62.59,62.59,62.28,62.28,1.265,1.265,1.264,1.264,1.051,1.051,0
24AUG2023:10:15:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.8,66.99,67.05,68.09,67.94,8/24/2023 10:05:19,8/24/2023 10:05:19,8/24/2023 10:15:00,8/24/2023 10:15:00,66.30,66.25,8/24/2023 10:05:24,8/24/2023 10:05:24,61.83,61.83,63.46,63.21,8/24/2023 10:02:36,8/24/2023 10:02:36,8/24/2023 10:00:13,8/24/2023 10:00:13,62.68,62.63,8/24/2023 10:02:43,8/24/2023 10:02:43,63.62,63.62,65.79,65.58,64.21,64.16,0.9550,0.9740,1.0970,1.1210,0.6750,0.6760,920,1008,24AUG2023:10:13:18,5.9,8/24/2023 10:08:59,2.3,305,65.4900,5310,8/24/2023 10:06:07,5220,8/24/2023 10:09:04,5262,14.2,66.45,66.44,66.45,66.46,8/24/2023 10:14:02,8/24/2023 10:14:02,8/24/2023 10:14:02,8/24/2023 10:14:02,65.61,65.61,8/24/2023 10:14:24,8/24/2023 10:14:23,62.9,62.91,62.91,62.91,8/24/2023 10:00:01,8/24/2023 10:02:47,8/24/2023 10:02:47,8/24/2023 10:02:47,62.65,62.65,8/24/2023 10:00:01,8/24/2023 10:00:01,64.62,64.62,64.62,64.63,64.15,64.15,0.85,0.849,0.85,0.851,0.599,0.598,0
24AUG2023:10:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.7,65.91,66.03,68.01,67.86,8/24/2023 10:15:31,8/24/2023 10:15:31,8/24/2023 10:15:01,8/24/2023 10:15:01,65.40,65.35,8/24/2023 10:15:31,8/24/2023 10:15:31,61.78,61.78,62.69,62.54,8/24/2023 10:26:26,8/24/2023 10:26:26,8/24/2023 10:28:13,8/24/2023 10:28:13,62.69,62.64,8/24/2023 10:26:26,8/24/2023 10:26:26,63.38,63.37,64.23,64.06,63.97,63.92,0.7160,0.7250,0.9290,0.9200,0.5360,0.5360,426,1185,24AUG2023:10:23:37,7.5,8/24/2023 10:25:29,4.0,257,27.3700,5280,8/24/2023 10:15:03,5220,8/24/2023 10:15:31,5241,14.1,66.28,66.28,66.28,66.28,8/24/2023 10:15:04,8/24/2023 10:15:04,8/24/2023 10:15:04,8/24/2023 10:15:04,64.76,64.76,8/24/2023 10:23:47,8/24/2023 10:23:46,62.34,62.35,62.34,62.34,8/24/2023 10:26:29,8/24/2023 10:26:28,8/24/2023 10:26:28,8/24/2023 10:26:28,62.97,62.97,8/24/2023 10:28:25,8/24/2023 10:28:24,63.79,63.79,63.79,63.79,63.97,63.97,0.74,0.739,0.738,0.738,0.463,0.463,0
24AUG2023:10:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.2,64.99,64.99,64.89,64.76,8/24/2023 10:39:10,8/24/2023 10:39:10,8/24/2023 10:39:10,8/24/2023 10:39:10,65.03,64.98,8/24/2023 10:39:10,8/24/2023 10:39:10,61.52,61.51,62.30,62.13,8/24/2023 10:34:27,8/24/2023 10:34:27,8/24/2023 10:34:27,8/24/2023 10:34:27,62.28,62.23,8/24/2023 10:34:29,8/24/2023 10:34:29,62.69,62.66,63.15,63.01,63.31,63.26,0.6020,0.6070,0.4900,0.4860,0.4610,0.4620,368,977,24AUG2023:10:38:01,7.9,8/24/2023 10:33:07,4.8,280,15.4600,5250,8/24/2023 10:30:01,5220,8/24/2023 10:30:02,5240,14.1,64.7,64.69,64.69,64.7,8/24/2023 10:39:15,8/24/2023 10:39:15,8/24/2023 10:39:15,8/24/2023 10:39:15,64.5,64.5,8/24/2023 10:39:29,8/24/2023 10:39:28,61.96,61.96,61.96,61.96,8/24/2023 10:34:31,8/24/2023 10:34:31,8/24/2023 10:34:31,8/24/2023 10:34:30,62.49,62.49,8/24/2023 10:34:44,8/24/2023 10:34:44,62.88,62.88,62.88,62.88,63.29,63.29,0.482,0.481,0.482,0.483,0.405,0.405,0
24AUG2023:11:00:00,15min,Peter Sinks,UCC,270,62.7,64.1,62.0,64.28,64.24,63.98,63.89,8/24/2023 10:58:27,8/24/2023 10:58:27,8/24/2023 10:58:28,8/24/2023 10:58:27,64.49,64.44,8/24/2023 10:58:29,8/24/2023 10:58:29,61.39,61.37,62.08,61.95,8/24/2023 10:53:19,8/24/2023 10:53:18,8/24/2023 10:53:16,8/24/2023 10:53:16,62.06,62.01,8/24/2023 10:53:33,8/24/2023 10:53:33,62.39,62.36,62.85,62.71,63.04,62.99,0.5180,0.5170,0.3710,0.3730,0.4400,0.4400,325,1082,24AUG2023:10:59:35,6.6,8/24/2023 10:51:27,3.2,245,37.2200,5280,8/24/2023 10:48:21,5220,8/24/2023 10:45:01,5242,14.2,63.84,63.84,63.84,63.84,8/24/2023 10:58:32,8/24/2023 10:58:32,8/24/2023 10:58:32,8/24/2023 10:58:31,64.26,64.26,8/24/2023 10:58:50,8/24/2023 10:58:50,61.74,61.74,61.74,61.74,8/24/2023 10:53:30,8/24/2023 10:53:29,8/24/2023 10:53:29,8/24/2023 10:53:29,62.2,62.2,8/24/2023 10:53:48,8/24/2023 10:53:47,62.57,62.57,62.57,62.57,63,63.01,0.4,0.399,0.4,0.401,0.404,0.404,0
24AUG2023:11:15:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.5,67.06,67.10,66.59,66.44,8/24/2023 11:14:33,8/24/2023 11:14:33,8/24/2023 11:14:36,8/24/2023 11:14:36,66.39,66.34,8/24/2023 11:14:36,8/24/2023 11:14:36,61.70,61.64,62.39,62.22,8/24/2023 11:05:57,8/24/2023 11:05:56,8/24/2023 11:05:56,8/24/2023 11:05:56,62.61,62.56,8/24/2023 11:05:56,8/24/2023 11:05:56,63.24,63.22,63.92,63.78,63.95,63.90,0.8460,0.8620,0.8270,0.8280,0.6810,0.6820,606,1179,24AUG2023:11:10:27,7.2,8/24/2023 11:04:35,3.1,244,34.0500,5280,8/24/2023 11:08:53,5220,8/24/2023 11:00:03,5242,14.1,65.94,65.93,65.93,65.95,8/24/2023 11:14:39,8/24/2023 11:14:39,8/24/2023 11:14:38,8/24/2023 11:14:38,65.48,65.48,8/24/2023 11:14:54,8/24/2023 11:14:53,62.11,62.11,62.11,62.11,8/24/2023 11:06:03,8/24/2023 11:06:03,8/24/2023 11:06:03,8/24/2023 11:06:03,62.88,62.88,8/24/2023 11:06:13,8/24/2023 11:06:12,63.52,63.53,63.53,63.53,63.9,63.9,0.739,0.739,0.74,0.741,0.603,0.604,0
24AUG2023:11:30:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.8,67.23,67.32,67.22,67.13,8/24/2023 11:16:07,8/24/2023 11:16:07,8/24/2023 11:16:08,8/24/2023 11:16:08,66.77,66.72,8/24/2023 11:16:08,8/24/2023 11:16:08,61.92,61.87,63.01,62.78,8/24/2023 11:21:41,8/24/2023 11:21:41,8/24/2023 11:21:47,8/24/2023 11:21:46,62.99,62.94,8/24/2023 11:29:52,8/24/2023 11:29:52,63.65,63.66,64.39,64.24,64.46,64.41,1.1320,1.1390,0.9750,0.9780,0.8880,0.8880,729,1093,24AUG2023:11:15:25,9.4,8/24/2023 11:24:30,3.7,207,32.8900,5280,8/24/2023 11:16:29,5220,8/24/2023 11:15:05,5239,14.1,66.55,66.55,66.55,66.55,8/24/2023 11:16:17,8/24/2023 11:16:17,8/24/2023 11:16:17,8/24/2023 11:16:17,66.39,66.39,8/24/2023 11:16:19,8/24/2023 11:16:19,62.49,62.49,62.49,62.49,8/24/2023 11:21:54,8/24/2023 11:21:54,8/24/2023 11:21:54,8/24/2023 11:21:54,63.17,63.17,8/24/2023 11:30:00,8/24/2023 11:30:00,64.01,64.01,64.01,64.01,64.47,64.47,0.945,0.944,0.945,0.947,0.794,0.794,0
24AUG2023:11:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.5,66.20,66.35,65.56,65.54,8/24/2023 11:35:41,8/24/2023 11:35:41,8/24/2023 11:39:06,8/24/2023 11:39:06,65.55,65.50,8/24/2023 11:35:42,8/24/2023 11:35:42,61.56,61.60,62.43,62.25,8/24/2023 11:37:03,8/24/2023 11:37:02,8/24/2023 11:33:50,8/24/2023 11:33:49,62.68,62.63,8/24/2023 11:37:12,8/24/2023 11:37:12,63.28,63.28,63.83,63.71,64.03,63.98,0.9090,0.9230,0.7010,0.7240,0.6980,0.6980,787,1139,24AUG2023:11:37:40,9.6,8/24/2023 11:36:34,4.6,222,40.1400,5280,8/24/2023 11:33:48,5190,8/24/2023 11:36:45,5232,14.1,64.89,64.88,64.89,64.89,8/24/2023 11:35:47,8/24/2023 11:35:47,8/24/2023 11:35:47,8/24/2023 11:35:47,65.02,65.02,8/24/2023 11:36:03,8/24/2023 11:36:03,62.17,62.17,62.17,62.16,8/24/2023 11:34:00,8/24/2023 11:34:00,8/24/2023 11:34:00,8/24/2023 11:34:00,62.91,62.91,8/24/2023 11:37:26,8/24/2023 11:37:26,63.52,63.52,63.52,63.52,64,64,0.691,0.689,0.691,0.692,0.636,0.636,0
24AUG2023:12:00:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.2,64.70,64.75,64.03,64.02,8/24/2023 11:53:50,8/24/2023 11:53:50,8/24/2023 11:53:51,8/24/2023 11:53:51,64.35,64.30,8/24/2023 11:55:43,8/24/2023 11:55:43,61.55,61.51,61.99,61.86,8/24/2023 11:46:36,8/24/2023 11:46:36,8/24/2023 11:47:46,8/24/2023 11:47:46,62.38,62.33,8/24/2023 11:48:48,8/24/2023 11:48:48,62.62,62.60,62.91,62.81,63.30,63.25,0.5240,0.5300,0.4510,0.4580,0.4390,0.4390,323,1139,24AUG2023:11:53:18,10.5,8/24/2023 12:00:00,5.2,206,32.7100,5250,8/24/2023 11:47:58,5190,8/24/2023 11:45:02,5225,14.0,63.71,63.71,63.71,63.71,8/24/2023 11:54:00,8/24/2023 11:53:59,8/24/2023 11:53:59,8/24/2023 11:53:59,63.96,63.96,8/24/2023 11:54:04,8/24/2023 11:54:04,61.89,61.89,61.89,61.88,8/24/2023 11:47:53,8/24/2023 11:47:53,8/24/2023 11:47:53,8/24/2023 11:47:53,62.57,62.57,8/24/2023 11:49:10,8/24/2023 11:49:10,62.73,62.73,62.73,62.73,63.27,63.27,0.442,0.442,0.442,0.443,0.407,0.407,0
24AUG2023:12:15:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.6,64.30,64.28,64.15,64.09,8/24/2023 12:02:17,8/24/2023 12:02:17,8/24/2023 12:02:18,8/24/2023 12:02:17,64.65,64.60,8/24/2023 12:02:16,8/24/2023 12:02:16,61.88,61.83,62.50,62.36,8/24/2023 12:04:21,8/24/2023 12:04:21,8/24/2023 12:04:23,8/24/2023 12:04:22,62.84,62.79,8/24/2023 12:04:26,8/24/2023 12:04:26,62.73,62.70,63.00,62.90,63.41,63.36,0.3950,0.3960,0.3030,0.3100,0.3100,0.3110,274,1162,24AUG2023:12:01:26,10.5,8/24/2023 12:00:02,4.7,210,26.5900,5250,8/24/2023 12:00:06,5100,8/24/2023 12:07:18,5146,13.8,63.98,63.98,63.98,63.98,8/24/2023 12:02:21,8/24/2023 12:02:21,8/24/2023 12:02:21,8/24/2023 12:02:21,64.23,64.24,8/24/2023 12:04:00,8/24/2023 12:03:59,62.24,62.24,62.24,62.23,8/24/2023 12:04:28,8/24/2023 12:04:28,8/24/2023 12:04:28,8/24/2023 12:04:28,62.97,62.97,8/24/2023 12:04:49,8/24/2023 12:04:48,62.83,62.83,62.83,62.83,63.39,63.39,0.319,0.318,0.318,0.319,0.269,0.269,0
24AUG2023:12:30:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.8,67.57,67.64,66.95,67.03,8/24/2023 12:29:53,8/24/2023 12:29:53,8/24/2023 12:29:53,8/24/2023 12:29:53,66.92,66.87,8/24/2023 12:27:27,8/24/2023 12:27:27,62.24,62.19,62.65,62.59,8/24/2023 12:17:57,8/24/2023 12:17:57,8/24/2023 12:18:35,8/24/2023 12:18:32,63.00,62.95,8/24/2023 12:20:09,8/24/2023 12:20:09,63.29,63.28,63.68,63.59,63.98,63.93,0.8600,0.8720,0.7300,0.7440,0.7120,0.7120,562,1102,24AUG2023:12:25:35,8.5,8/24/2023 12:29:56,3.8,209,29.1700,5130,8/24/2023 12:15:01,5100,8/24/2023 12:15:02,5114,13.7,66.24,66.23,66.24,66.25,8/24/2023 12:29:57,8/24/2023 12:29:57,8/24/2023 12:29:57,8/24/2023 12:29:56,66.18,66.18,8/24/2023 12:27:36,8/24/2023 12:27:35,62.49,62.5,62.49,62.49,8/24/2023 12:18:38,8/24/2023 12:18:38,8/24/2023 12:18:38,8/24/2023 12:18:37,63.18,63.18,8/24/2023 12:18:43,8/24/2023 12:18:43,63.43,63.43,63.43,63.44,63.91,63.92,0.705,0.706,0.708,0.71,0.611,0.612,0
24AUG2023:12:45:00,15min,Peter Sinks,UCC,270,64.7,67.3,63.3,67.85,67.88,67.32,67.31,8/24/2023 12:34:07,8/24/2023 12:34:07,8/24/2023 12:34:21,8/24/2023 12:34:21,67.97,67.92,8/24/2023 12:34:20,8/24/2023 12:34:20,62.34,62.38,63.06,62.96,8/24/2023 12:42:13,8/24/2023 12:42:12,8/24/2023 12:37:40,8/24/2023 12:32:27,63.59,63.54,8/24/2023 12:42:19,8/24/2023 12:42:19,64.34,64.35,64.68,64.60,65.12,65.07,1.0820,1.0890,0.8230,0.8380,0.8410,0.8420,887,1148,24AUG2023:12:32:22,10.3,8/24/2023 12:41:25,5.5,225,32.4500,5130,8/24/2023 12:30:02,5070,8/24/2023 12:39:02,5104,13.7,67.14,67.13,67.13,67.14,8/24/2023 12:34:28,8/24/2023 12:34:28,8/24/2023 12:34:27,8/24/2023 12:34:27,67.39,67.39,8/24/2023 12:34:32,8/24/2023 12:34:32,62.82,62.83,62.82,62.82,8/24/2023 12:37:46,8/24/2023 12:37:46,8/24/2023 12:37:46,8/24/2023 12:37:46,63.68,63.68,8/24/2023 12:38:10,8/24/2023 12:38:09,64.5,64.5,64.5,64.5,65.1,65.1,0.864,0.862,0.863,0.864,0.757,0.757,0
24AUG2023:13:00:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,68.41,68.47,68.04,68.05,8/24/2023 12:52:17,8/24/2023 12:52:17,8/24/2023 12:52:17,8/24/2023 12:52:17,68.20,68.15,8/24/2023 12:49:14,8/24/2023 12:49:14,62.97,62.93,63.93,63.70,8/24/2023 12:54:09,8/24/2023 12:54:09,8/24/2023 12:54:09,8/24/2023 12:54:09,64.79,64.74,8/24/2023 12:57:46,8/24/2023 12:57:46,65.32,65.35,65.73,65.63,66.12,66.07,1.1470,1.1630,0.7750,0.7990,0.8250,0.8250,918,1134,24AUG2023:12:58:29,11.4,8/24/2023 12:59:55,4.8,208,41.4900,5130,8/24/2023 12:45:21,5040,8/24/2023 12:59:53,5093,13.6,67.67,67.67,67.68,67.69,8/24/2023 12:49:16,8/24/2023 12:49:15,8/24/2023 12:49:15,8/24/2023 12:49:15,67.81,67.81,8/24/2023 12:51:30,8/24/2023 12:51:29,63.97,63.97,63.97,63.97,8/24/2023 12:54:17,8/24/2023 12:54:17,8/24/2023 12:54:17,8/24/2023 12:54:17,65,65,8/24/2023 12:55:03,8/24/2023 12:55:02,65.51,65.51,65.51,65.51,66.1,66.1,0.82,0.819,0.821,0.823,0.705,0.706,0
24AUG2023:13:15:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.3,65.48,65.53,65.38,65.32,8/24/2023 13:01:14,8/24/2023 13:01:14,8/24/2023 13:01:46,8/24/2023 13:01:46,65.85,65.80,8/24/2023 13:03:26,8/24/2023 13:03:26,62.80,62.78,63.13,63.04,8/24/2023 13:06:28,8/24/2023 13:06:25,8/24/2023 13:06:36,8/24/2023 13:06:28,63.59,63.54,8/24/2023 13:06:43,8/24/2023 13:06:43,63.92,63.91,64.14,64.06,64.59,64.54,0.5860,0.5910,0.4720,0.4810,0.5190,0.5190,244,542,24AUG2023:13:09:13,11.4,8/24/2023 13:00:03,5.0,190,35.6700,5130,8/24/2023 13:07:27,5040,8/24/2023 13:00:07,5085,13.6,65.14,65.14,65.14,65.14,8/24/2023 13:03:32,8/24/2023 13:03:32,8/24/2023 13:03:31,8/24/2023 13:03:31,65.54,65.54,8/24/2023 13:01:57,8/24/2023 13:01:56,62.96,62.96,62.96,62.96,8/24/2023 13:06:41,8/24/2023 13:06:41,8/24/2023 13:06:40,8/24/2023 13:06:40,63.63,63.63,8/24/2023 13:06:55,8/24/2023 13:06:54,64.01,64.01,64.01,64.01,64.58,64.58,0.496,0.495,0.496,0.496,0.495,0.495,0
24AUG2023:13:30:00,15min,Peter Sinks,UCC,270,64.7,65.7,63.9,65.97,65.93,65.49,65.44,8/24/2023 13:25:16,8/24/2023 13:25:15,8/24/2023 13:26:47,8/24/2023 13:25:15,66.17,66.12,8/24/2023 13:25:16,8/24/2023 13:25:16,63.38,63.36,63.81,63.72,8/24/2023 13:15:34,8/24/2023 13:15:34,8/24/2023 13:15:35,8/24/2023 13:15:34,64.05,64.00,8/24/2023 13:15:39,8/24/2023 13:15:39,64.36,64.34,64.62,64.54,65.04,64.99,0.5160,0.5120,0.4090,0.4150,0.4520,0.4520,322,1066,24AUG2023:13:17:14,6.6,8/24/2023 13:17:39,3.7,158,25.4100,5130,8/24/2023 13:23:53,5070,8/24/2023 13:15:01,5098,13.7,65.42,65.42,65.42,65.42,8/24/2023 13:25:23,8/24/2023 13:25:23,8/24/2023 13:25:23,8/24/2023 13:25:23,65.89,65.89,8/24/2023 13:25:43,8/24/2023 13:25:42,63.59,63.59,63.59,63.59,8/24/2023 13:15:40,8/24/2023 13:15:39,8/24/2023 13:15:39,8/24/2023 13:15:39,64.13,64.13,8/24/2023 13:16:01,8/24/2023 13:16:00,64.46,64.46,64.46,64.46,65.01,65.01,0.435,0.435,0.435,0.435,0.434,0.434,0
24AUG2023:13:45:00,15min,Peter Sinks,UCC,270,64.7,65.3,64.4,65.13,65.12,65.25,65.21,8/24/2023 13:42:57,8/24/2023 13:42:57,8/24/2023 13:43:56,8/24/2023 13:43:56,65.63,65.58,8/24/2023 13:43:53,8/24/2023 13:43:53,63.90,63.86,64.16,64.10,8/24/2023 13:39:12,8/24/2023 13:39:13,8/24/2023 13:36:32,8/24/2023 13:36:32,64.65,64.60,8/24/2023 13:38:28,8/24/2023 13:38:28,64.35,64.32,64.60,64.53,65.03,64.98,0.2970,0.2980,0.2690,0.2710,0.2610,0.2620,250,336,24AUG2023:13:44:07,8.3,8/24/2023 13:31:50,4.2,195,19.9000,5130,8/24/2023 13:30:04,5070,8/24/2023 13:31:00,5101,13.7,65.08,65.08,65.08,65.08,8/24/2023 13:43:57,8/24/2023 13:43:56,8/24/2023 13:43:56,8/24/2023 13:43:56,65.51,65.51,8/24/2023 13:44:00,8/24/2023 13:44:00,64.08,64.08,64.08,64.08,8/24/2023 13:36:34,8/24/2023 13:36:34,8/24/2023 13:36:33,8/24/2023 13:36:33,64.65,64.64,8/24/2023 13:39:28,8/24/2023 13:39:28,64.45,64.45,64.45,64.45,65,65,0.265,0.265,0.265,0.266,0.241,0.241,0
24AUG2023:14:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,64.5,65.52,65.49,65.41,65.40,8/24/2023 13:59:31,8/24/2023 13:59:30,8/24/2023 13:57:48,8/24/2023 13:59:31,65.99,65.94,8/24/2023 13:59:31,8/24/2023 13:59:31,63.95,63.94,64.34,64.26,8/24/2023 13:51:22,8/24/2023 13:51:23,8/24/2023 13:47:45,8/24/2023 13:47:43,64.63,64.58,8/24/2023 13:51:29,8/24/2023 13:51:29,64.44,64.42,64.78,64.70,65.09,65.04,0.2840,0.2870,0.1860,0.1920,0.2390,0.2390,276,730,24AUG2023:13:57:40,11.8,8/24/2023 13:57:51,3.5,178,22.3800,5130,8/24/2023 13:45:05,5070,8/24/2023 13:46:32,5102,13.7,65.32,65.32,65.32,65.33,8/24/2023 13:59:38,8/24/2023 13:59:38,8/24/2023 13:59:38,8/24/2023 13:59:38,65.67,65.68,8/24/2023 13:59:46,8/24/2023 13:59:46,64.2,64.2,64.2,64.19,8/24/2023 13:47:49,8/24/2023 13:47:49,8/24/2023 13:47:49,8/24/2023 13:47:49,64.73,64.73,8/24/2023 13:51:48,8/24/2023 13:51:48,64.58,64.58,64.58,64.58,65.06,65.06,0.21,0.209,0.21,0.21,0.209,0.209,0
24AUG2023:14:15:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.4,66.13,66.16,65.80,65.78,8/24/2023 14:09:17,8/24/2023 14:09:16,8/24/2023 14:09:18,8/24/2023 14:09:17,66.21,66.17,8/24/2023 14:09:17,8/24/2023 14:09:17,63.86,63.86,64.21,64.15,8/24/2023 14:00:08,8/24/2023 14:00:06,8/24/2023 14:12:49,8/24/2023 14:12:50,64.63,64.58,8/24/2023 14:12:50,8/24/2023 14:12:50,64.54,64.53,64.79,64.73,65.21,65.16,0.3640,0.3700,0.2910,0.2990,0.3060,0.3060,331,958,24AUG2023:14:00:10,11.6,8/24/2023 14:09:50,4.9,175,35.9300,5130,8/24/2023 14:00:48,5070,8/24/2023 14:00:02,5102,13.7,65.63,65.62,65.63,65.63,8/24/2023 14:09:24,8/24/2023 14:09:23,8/24/2023 14:09:23,8/24/2023 14:09:23,65.89,65.89,8/24/2023 14:09:28,8/24/2023 14:09:27,64.1,64.1,64.1,64.1,8/24/2023 14:12:56,8/24/2023 14:12:56,8/24/2023 14:12:56,8/24/2023 14:12:56,64.64,64.64,8/24/2023 14:14:01,8/24/2023 14:14:04,64.65,64.65,64.65,64.65,65.19,65.19,0.298,0.298,0.298,0.299,0.28,0.28,0
24AUG2023:14:30:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.4,65.17,65.18,65.18,65.14,8/24/2023 14:16:26,8/24/2023 14:16:26,8/24/2023 14:16:28,8/24/2023 14:16:28,65.62,65.57,8/24/2023 14:16:25,8/24/2023 14:16:25,63.95,63.96,64.46,64.41,8/24/2023 14:20:05,8/24/2023 14:20:03,8/24/2023 14:20:45,8/24/2023 14:20:46,64.64,64.59,8/24/2023 14:20:13,8/24/2023 14:20:13,64.48,64.46,64.78,64.72,65.12,65.08,0.2450,0.2450,0.1630,0.1630,0.2100,0.2100,209,226,24AUG2023:14:15:01,6.1,8/24/2023 14:16:05,3.1,187,34.8500,5130,8/24/2023 14:15:01,5070,8/24/2023 14:15:12,5106,13.6,65.05,65.04,65.04,65.05,8/24/2023 14:16:30,8/24/2023 14:16:30,8/24/2023 14:16:30,8/24/2023 14:16:30,65.5,65.5,8/24/2023 14:16:48,8/24/2023 14:16:47,64.22,64.22,64.22,64.22,8/24/2023 14:20:18,8/24/2023 14:20:18,8/24/2023 14:20:18,8/24/2023 14:20:18,64.66,64.66,8/24/2023 14:20:42,8/24/2023 14:20:42,64.61,64.61,64.61,64.61,65.1,65.1,0.192,0.192,0.192,0.192,0.19,0.19,0
24AUG2023:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.3,66.91,66.96,66.22,66.21,8/24/2023 14:42:53,8/24/2023 14:42:53,8/24/2023 14:43:38,8/24/2023 14:43:38,66.83,66.78,8/24/2023 14:42:53,8/24/2023 14:42:53,63.83,63.81,64.23,64.15,8/24/2023 14:40:26,8/24/2023 14:40:25,8/24/2023 14:40:26,8/24/2023 14:40:26,64.49,64.44,8/24/2023 14:40:28,8/24/2023 14:40:28,64.65,64.63,64.93,64.87,65.30,65.25,0.5330,0.5340,0.4540,0.4580,0.4960,0.4960,282,998,24AUG2023:14:42:08,6.6,8/24/2023 14:39:07,3.2,180,30.6600,5130,8/24/2023 14:30:02,5100,8/24/2023 14:30:01,5113,13.8,66.19,66.18,66.19,66.19,8/24/2023 14:43:03,8/24/2023 14:43:03,8/24/2023 14:43:03,8/24/2023 14:43:03,66.64,66.65,8/24/2023 14:43:46,8/24/2023 14:43:45,64.04,64.04,64.04,64.04,8/24/2023 14:40:37,8/24/2023 14:40:36,8/24/2023 14:40:36,8/24/2023 14:40:36,64.51,64.51,8/24/2023 14:40:54,8/24/2023 14:40:53,64.77,64.77,64.77,64.77,65.27,65.27,0.467,0.467,0.467,0.467,0.474,0.474,0
24AUG2023:15:00:00,15min,Peter Sinks,UCC,270,65.3,67.8,64.6,67.96,67.93,68.12,68.10,8/24/2023 14:59:14,8/24/2023 14:59:14,8/24/2023 14:59:23,8/24/2023 14:59:23,68.11,68.07,8/24/2023 14:59:33,8/24/2023 14:59:33,63.90,63.86,64.66,64.64,8/24/2023 14:45:42,8/24/2023 14:45:43,8/24/2023 14:54:05,8/24/2023 14:45:50,64.64,64.59,8/24/2023 14:45:56,8/24/2023 14:45:56,64.94,64.93,65.52,65.47,65.61,65.57,0.8420,0.8470,0.8350,0.8340,0.7640,0.7640,511,990,24AUG2023:14:54:30,4.2,8/24/2023 14:45:36,1.8,204,29.5500,5130,8/24/2023 14:45:01,5070,8/24/2023 14:52:33,5109,13.7,67.77,67.77,67.77,67.77,8/24/2023 14:59:36,8/24/2023 14:59:35,8/24/2023 14:59:35,8/24/2023 14:59:35,67.9,67.9,8/24/2023 14:59:51,8/24/2023 14:59:51,64.34,64.35,64.34,64.34,8/24/2023 14:45:56,8/24/2023 14:45:56,8/24/2023 14:45:56,8/24/2023 14:45:56,64.79,64.79,8/24/2023 14:46:16,8/24/2023 14:46:15,65.21,65.21,65.21,65.21,65.56,65.56,0.794,0.793,0.794,0.795,0.69,0.692,0
24AUG2023:15:15:00,15min,Peter Sinks,UCC,270,66.8,69.3,65.6,70.29,70.45,69.95,69.97,8/24/2023 15:08:16,8/24/2023 15:08:16,8/24/2023 15:07:09,8/24/2023 15:07:09,69.85,69.80,8/24/2023 15:06:59,8/24/2023 15:06:59,64.47,64.47,65.61,65.59,8/24/2023 15:01:47,8/24/2023 15:01:47,8/24/2023 15:03:14,8/24/2023 15:11:30,65.77,65.72,8/24/2023 15:02:05,8/24/2023 15:02:05,66.46,66.49,67.18,67.13,67.22,67.17,1.1040,1.1130,0.8080,0.8250,0.8300,0.8300,826,898,24AUG2023:15:00:07,11.4,8/24/2023 15:10:38,3.6,209,53.2700,5160,8/24/2023 15:05:03,5070,8/24/2023 15:00:10,5094,13.6,69.26,69.26,69.26,69.27,8/24/2023 15:07:11,8/24/2023 15:07:11,8/24/2023 15:07:11,8/24/2023 15:07:11,69.4,69.4,8/24/2023 15:07:18,8/24/2023 15:07:18,65.26,65.27,65.26,65.26,8/24/2023 15:01:57,8/24/2023 15:01:57,8/24/2023 15:01:57,8/24/2023 15:01:56,65.98,65.98,8/24/2023 15:02:16,8/24/2023 15:02:15,66.81,66.81,66.81,66.81,67.19,67.19,0.825,0.823,0.824,0.826,0.73,0.731,0
24AUG2023:15:30:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.8,68.21,68.27,67.81,67.80,8/24/2023 15:18:31,8/24/2023 15:18:31,8/24/2023 15:15:29,8/24/2023 15:15:29,68.04,67.99,8/24/2023 15:18:52,8/24/2023 15:18:52,64.20,64.18,64.49,64.45,8/24/2023 15:23:30,8/24/2023 15:23:29,8/24/2023 15:23:30,8/24/2023 15:23:30,65.02,64.97,8/24/2023 15:23:42,8/24/2023 15:23:42,65.30,65.29,65.54,65.50,65.99,65.95,0.8550,0.8710,0.8350,0.8300,0.7680,0.7690,396,812,24AUG2023:15:17:46,11.0,8/24/2023 15:26:58,6.3,258,46.0600,5100,8/24/2023 15:15:01,5040,8/24/2023 15:16:14,5080,13.6,67.57,67.57,67.57,67.58,8/24/2023 15:15:35,8/24/2023 15:15:35,8/24/2023 15:15:35,8/24/2023 15:15:35,67.66,67.65,8/24/2023 15:15:01,8/24/2023 15:15:01,64.48,64.48,64.48,64.48,8/24/2023 15:23:43,8/24/2023 15:23:43,8/24/2023 15:23:43,8/24/2023 15:23:42,65.1,65.1,8/24/2023 15:26:38,8/24/2023 15:26:37,65.42,65.42,65.42,65.42,66.01,66.01,0.805,0.804,0.804,0.805,0.752,0.751,0
24AUG2023:15:45:00,15min,Peter Sinks,UCC,270,65.6,66.9,65.1,67.36,67.38,67.13,67.07,8/24/2023 15:31:47,8/24/2023 15:31:47,8/24/2023 15:31:51,8/24/2023 15:31:51,67.45,67.40,8/24/2023 15:31:51,8/24/2023 15:31:51,64.60,64.60,65.00,64.96,8/24/2023 15:32:37,8/24/2023 15:32:37,8/24/2023 15:30:36,8/24/2023 15:30:35,65.41,65.36,8/24/2023 15:39:23,8/24/2023 15:39:23,65.26,65.25,65.64,65.62,65.93,65.88,0.4290,0.4360,0.3310,0.3250,0.3470,0.3470,309,818,24AUG2023:15:32:38,11.2,8/24/2023 15:30:22,3.5,300,41.6600,5160,8/24/2023 15:36:20,5040,8/24/2023 15:35:48,5085,13.6,66.84,66.83,66.84,66.85,8/24/2023 15:31:54,8/24/2023 15:31:54,8/24/2023 15:31:54,8/24/2023 15:31:53,66.99,66.99,8/24/2023 15:32:08,8/24/2023 15:32:07,64.94,64.94,64.94,64.94,8/24/2023 15:32:40,8/24/2023 15:32:40,8/24/2023 15:32:40,8/24/2023 15:32:40,65.32,65.33,8/24/2023 15:30:01,8/24/2023 15:30:01,65.44,65.44,65.44,65.44,65.89,65.89,0.314,0.314,0.314,0.315,0.315,0.315,0
24AUG2023:16:00:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.9,69.89,69.90,69.23,69.21,8/24/2023 15:58:13,8/24/2023 15:58:12,8/24/2023 15:58:15,8/24/2023 15:58:15,69.80,69.75,8/24/2023 15:58:14,8/24/2023 15:58:14,65.31,65.32,66.01,65.97,8/24/2023 15:45:45,8/24/2023 15:45:44,8/24/2023 15:45:48,8/24/2023 15:45:46,66.09,66.05,8/24/2023 15:45:04,8/24/2023 15:45:04,66.63,66.64,67.06,67.01,67.34,67.29,0.8600,0.8780,0.6720,0.6690,0.7260,0.7260,604,814,24AUG2023:15:47:58,7.9,8/24/2023 15:51:05,3.5,212,45.2300,5130,8/24/2023 15:45:14,5040,8/24/2023 15:59:31,5083,13.6,69.03,69.02,69.03,69.03,8/24/2023 15:58:18,8/24/2023 15:58:18,8/24/2023 15:58:18,8/24/2023 15:58:18,69.08,69.08,8/24/2023 15:59:33,8/24/2023 15:59:33,65.71,65.71,65.71,65.71,8/24/2023 15:45:54,8/24/2023 15:45:53,8/24/2023 15:45:53,8/24/2023 15:45:53,66.03,66.03,8/24/2023 15:45:01,8/24/2023 15:45:01,66.83,66.83,66.83,66.83,67.28,67.29,0.704,0.703,0.703,0.704,0.691,0.691,0
24AUG2023:16:15:00,15min,Peter Sinks,UCC,270,67.3,69.3,66.6,69.64,69.65,69.23,69.28,8/24/2023 16:01:25,8/24/2023 16:01:25,8/24/2023 16:01:26,8/24/2023 16:01:26,69.80,69.75,8/24/2023 16:01:31,8/24/2023 16:01:31,65.84,65.98,66.30,66.20,8/24/2023 16:05:35,8/24/2023 16:05:36,8/24/2023 16:05:39,8/24/2023 16:05:39,66.93,66.88,8/24/2023 16:08:06,8/24/2023 16:08:06,66.91,66.94,67.13,67.08,67.63,67.58,0.7420,0.7490,0.6650,0.6690,0.6890,0.6900,330,713,24AUG2023:16:00:29,13.2,8/24/2023 16:13:22,5.5,173,22.7200,5100,8/24/2023 16:00:06,5040,8/24/2023 16:01:36,5071,13.6,69.09,69.09,69.09,69.1,8/24/2023 16:01:35,8/24/2023 16:01:35,8/24/2023 16:01:35,8/24/2023 16:01:34,69.43,69.43,8/24/2023 16:01:53,8/24/2023 16:01:52,66.23,66.24,66.23,66.23,8/24/2023 16:05:47,8/24/2023 16:05:47,8/24/2023 16:05:46,8/24/2023 16:05:46,66.94,66.94,8/24/2023 16:14:24,8/24/2023 16:14:23,67.01,67.01,67.01,67.01,67.62,67.62,0.677,0.677,0.677,0.677,0.665,0.665,0
24AUG2023:16:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.5,67.18,67.19,67.20,67.17,8/24/2023 16:15:08,8/24/2023 16:15:08,8/24/2023 16:15:04,8/24/2023 16:15:04,67.68,67.63,8/24/2023 16:15:05,8/24/2023 16:15:05,63.95,63.95,64.27,64.25,8/24/2023 16:28:25,8/24/2023 16:28:21,8/24/2023 16:28:25,8/24/2023 16:28:27,64.81,64.76,8/24/2023 16:28:35,8/24/2023 16:28:35,65.42,65.40,65.63,65.59,66.12,66.07,0.7020,0.7000,0.6920,0.6890,0.6830,0.6830,212,274,24AUG2023:16:15:47,12.3,8/24/2023 16:24:24,5.1,215,37.6500,5100,8/24/2023 16:15:01,5040,8/24/2023 16:15:13,5080,13.5,67.07,67.07,67.07,67.07,8/24/2023 16:15:10,8/24/2023 16:15:10,8/24/2023 16:15:10,8/24/2023 16:15:10,67.52,67.52,8/24/2023 16:15:15,8/24/2023 16:15:14,64.16,64.16,64.16,64.16,8/24/2023 16:28:34,8/24/2023 16:28:34,8/24/2023 16:28:34,8/24/2023 16:28:33,64.82,64.81,8/24/2023 16:29:19,8/24/2023 16:29:19,65.53,65.53,65.53,65.53,66.13,66.13,0.691,0.691,0.691,0.691,0.675,0.675,0
24AUG2023:16:45:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.1,64.37,64.33,64.46,64.45,8/24/2023 16:30:27,8/24/2023 16:30:26,8/24/2023 16:30:15,8/24/2023 16:30:28,64.96,64.91,8/24/2023 16:30:25,8/24/2023 16:30:25,62.65,62.63,62.86,62.83,8/24/2023 16:42:17,8/24/2023 16:42:17,8/24/2023 16:42:20,8/24/2023 16:42:21,63.38,63.33,8/24/2023 16:42:32,8/24/2023 16:42:32,63.28,63.26,63.43,63.40,63.97,63.92,0.4030,0.4020,0.4150,0.4110,0.3960,0.3960,180,226,24AUG2023:16:41:05,9.2,8/24/2023 16:32:05,4.8,256,29.0700,5100,8/24/2023 16:30:03,5040,8/24/2023 16:32:06,5089,13.6,64.35,64.35,64.35,64.35,8/24/2023 16:30:28,8/24/2023 16:30:28,8/24/2023 16:30:28,8/24/2023 16:30:28,64.9,64.9,8/24/2023 16:31:05,8/24/2023 16:31:04,62.81,62.81,62.81,62.81,8/24/2023 16:42:26,8/24/2023 16:42:26,8/24/2023 16:42:26,8/24/2023 16:42:25,63.46,63.46,8/24/2023 16:42:52,8/24/2023 16:42:51,63.35,63.35,63.35,63.35,63.96,63.96,0.409,0.409,0.408,0.408,0.404,0.403,0
24AUG2023:17:00:00,15min,Peter Sinks,UCC,270,62.5,63.4,61.9,63.21,63.21,63.22,63.19,8/24/2023 16:45:04,8/24/2023 16:45:03,8/24/2023 16:45:04,8/24/2023 16:45:04,63.75,63.70,8/24/2023 16:45:01,8/24/2023 16:45:01,61.37,61.32,61.66,61.63,8/24/2023 16:59:20,8/24/2023 16:59:20,8/24/2023 16:59:21,8/24/2023 16:59:20,62.08,62.03,8/24/2023 16:59:20,8/24/2023 16:59:20,62.18,62.15,62.27,62.25,62.82,62.77,0.3200,0.3240,0.3310,0.3290,0.3330,0.3330,89,155,24AUG2023:16:45:01,9.0,8/24/2023 16:47:23,4.7,263,22.6200,5130,8/24/2023 16:47:56,5070,8/24/2023 16:45:01,5102,13.7,63.05,63.05,63.05,63.05,8/24/2023 16:45:07,8/24/2023 16:45:07,8/24/2023 16:45:07,8/24/2023 16:45:06,63.7,63.71,8/24/2023 16:45:02,8/24/2023 16:45:02,61.61,61.61,61.61,61.61,8/24/2023 16:59:28,8/24/2023 16:59:27,8/24/2023 16:59:27,8/24/2023 16:59:27,62.27,62.27,8/24/2023 16:59:45,8/24/2023 16:59:44,62.22,62.22,62.22,62.22,62.82,62.82,0.325,0.325,0.325,0.325,0.336,0.336,0
24AUG2023:17:15:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.1,61.82,61.83,61.78,61.76,8/24/2023 17:00:31,8/24/2023 17:00:58,8/24/2023 17:00:59,8/24/2023 17:00:16,62.46,62.41,8/24/2023 17:01:00,8/24/2023 17:01:00,60.51,60.46,60.96,60.94,8/24/2023 17:10:26,8/24/2023 17:10:15,8/24/2023 17:10:30,8/24/2023 17:10:29,61.33,61.28,8/24/2023 17:10:25,8/24/2023 17:10:25,61.36,61.33,61.38,61.38,61.99,61.94,0.2280,0.2320,0.1710,0.1710,0.2030,0.2030,57,81,24AUG2023:17:14:02,4.8,8/24/2023 17:00:06,1.4,280,27.6600,5160,8/24/2023 17:05:25,5100,8/24/2023 17:00:01,5118,13.7,61.74,61.74,61.74,61.74,8/24/2023 17:00:42,8/24/2023 17:00:41,8/24/2023 17:00:41,8/24/2023 17:00:41,62.31,62.31,8/24/2023 17:00:55,8/24/2023 17:00:45,60.81,60.81,60.81,60.81,8/24/2023 17:10:30,8/24/2023 17:10:29,8/24/2023 17:10:29,8/24/2023 17:10:29,61.44,61.44,8/24/2023 17:10:46,8/24/2023 17:10:46,61.36,61.36,61.36,61.36,61.96,61.96,0.18,0.179,0.18,0.18,0.185,0.185,0
24AUG2023:17:30:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.4,62.20,62.19,63.16,63.13,8/24/2023 17:29:59,8/24/2023 17:29:59,8/24/2023 17:29:59,8/24/2023 17:29:59,62.53,62.48,8/24/2023 17:29:59,8/24/2023 17:29:59,59.65,59.59,60.59,60.54,8/24/2023 17:26:20,8/24/2023 17:26:20,8/24/2023 17:25:43,8/24/2023 17:25:43,60.42,60.37,8/24/2023 17:25:53,8/24/2023 17:25:53,60.99,60.96,61.38,61.37,61.61,61.56,0.4680,0.4670,0.5410,0.5370,0.4460,0.4470,104,307,24AUG2023:17:27:35,2.0,8/24/2023 17:28:08,0.6,311,55.0600,5190,8/24/2023 17:22:29,5100,8/24/2023 17:16:01,5132,13.8,62.46,62.46,62.46,62.47,8/24/2023 17:30:00,8/24/2023 17:30:00,8/24/2023 17:30:00,8/24/2023 17:30:00,62.43,62.43,8/24/2023 17:30:00,8/24/2023 17:30:00,60.16,60.16,60.16,60.16,8/24/2023 17:25:56,8/24/2023 17:25:55,8/24/2023 17:25:55,8/24/2023 17:25:55,60.58,60.58,8/24/2023 17:26:08,8/24/2023 17:26:07,61.16,61.16,61.16,61.16,61.58,61.58,0.436,0.436,0.437,0.438,0.42,0.42,0
24AUG2023:17:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.2,64.24,64.29,65.16,65.07,8/24/2023 17:41:08,8/24/2023 17:41:08,8/24/2023 17:38:30,8/24/2023 17:38:29,64.65,64.60,8/24/2023 17:41:17,8/24/2023 17:41:17,61.51,61.47,62.66,62.65,8/24/2023 17:31:25,8/24/2023 17:31:25,8/24/2023 17:45:00,8/24/2023 17:31:56,62.23,62.18,8/24/2023 17:31:50,8/24/2023 17:31:50,62.78,62.77,63.70,63.67,63.41,63.36,0.6280,0.6390,0.6880,0.6780,0.6230,0.6230,183,278,24AUG2023:17:33:19,6.1,8/24/2023 17:40:10,1.6,323,53.6600,5190,8/24/2023 17:36:54,5100,8/24/2023 17:30:04,5127,13.7,64.14,64.14,64.14,64.14,8/24/2023 17:41:20,8/24/2023 17:41:19,8/24/2023 17:41:19,8/24/2023 17:41:19,64.43,64.43,8/24/2023 17:41:34,8/24/2023 17:41:34,62.18,62.18,62.18,62.18,8/24/2023 17:32:01,8/24/2023 17:32:01,8/24/2023 17:32:00,8/24/2023 17:32:00,62.28,62.27,8/24/2023 17:32:08,8/24/2023 17:32:08,63.23,63.23,63.23,63.23,63.38,63.38,0.586,0.586,0.586,0.586,0.624,0.623,0
24AUG2023:18:00:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.8,62.69,62.71,62.73,62.73,8/24/2023 17:45:08,8/24/2023 17:45:08,8/24/2023 17:45:09,8/24/2023 17:45:08,63.14,63.09,8/24/2023 17:45:05,8/24/2023 17:45:05,59.30,59.30,59.70,59.69,8/24/2023 17:54:54,8/24/2023 17:54:53,8/24/2023 17:54:55,8/24/2023 17:54:55,59.98,59.93,8/24/2023 17:54:54,8/24/2023 17:54:54,60.99,60.97,61.16,61.17,61.62,61.57,0.8710,0.8710,0.8250,0.8330,0.8600,0.8610,83,198,24AUG2023:17:56:12,3.9,8/24/2023 17:54:10,2.8,310,13.0600,5160,8/24/2023 17:53:09,5070,8/24/2023 17:45:40,5110,13.7,62.64,62.64,62.64,62.64,8/24/2023 17:45:19,8/24/2023 17:45:18,8/24/2023 17:45:18,8/24/2023 17:45:18,63.24,63.24,8/24/2023 17:45:01,8/24/2023 17:45:01,59.56,59.56,59.56,59.56,8/24/2023 17:55:29,8/24/2023 17:55:29,8/24/2023 17:55:28,8/24/2023 17:55:28,60.06,60.06,8/24/2023 17:55:23,8/24/2023 17:55:23,61.08,61.08,61.08,61.08,61.62,61.62,0.853,0.852,0.852,0.852,0.873,0.872,0
24AUG2023:18:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.3,61.88,61.84,62.16,62.17,8/24/2023 18:01:28,8/24/2023 18:01:24,8/24/2023 18:02:20,8/24/2023 18:02:20,62.54,62.49,8/24/2023 18:01:29,8/24/2023 18:01:29,59.62,59.58,60.13,60.19,8/24/2023 18:10:18,8/24/2023 18:10:13,8/24/2023 18:10:21,8/24/2023 18:10:20,60.36,60.30,8/24/2023 18:09:13,8/24/2023 18:09:13,60.90,60.87,61.17,61.17,61.53,61.48,0.5540,0.5590,0.5330,0.5190,0.5050,0.5060,44,132,24AUG2023:18:00:01,3.3,8/24/2023 18:00:45,1.6,338,19.1300,5160,8/24/2023 18:00:37,5070,8/24/2023 18:06:03,5103,13.6,61.84,61.84,61.84,61.84,8/24/2023 18:01:37,8/24/2023 18:01:36,8/24/2023 18:01:36,8/24/2023 18:01:36,62.33,62.33,8/24/2023 18:01:45,8/24/2023 18:01:45,60.05,60.05,60.05,60.05,8/24/2023 18:09:20,8/24/2023 18:09:19,8/24/2023 18:09:19,8/24/2023 18:09:19,60.5,60.5,8/24/2023 18:09:28,8/24/2023 18:09:28,61.03,61.03,61.03,61.03,61.51,61.51,0.5,0.5,0.5,0.501,0.488,0.488,0
24AUG2023:18:30:00,15min,Peter Sinks,UCC,270,60.4,61.9,58.7,61.84,61.79,61.51,61.50,8/24/2023 18:19:28,8/24/2023 18:19:28,8/24/2023 18:19:37,8/24/2023 18:19:38,62.37,62.32,8/24/2023 18:19:40,8/24/2023 18:19:40,58.07,58.05,58.67,58.63,8/24/2023 18:29:38,8/24/2023 18:29:38,8/24/2023 18:29:44,8/24/2023 18:29:42,58.74,58.68,8/24/2023 18:29:39,8/24/2023 18:29:39,60.10,60.07,60.42,60.40,60.73,60.68,0.9990,0.9870,0.7230,0.7330,0.9730,0.9730,41,53,24AUG2023:18:21:36,2.8,8/24/2023 18:16:00,1.0,295,69.0000,5100,8/24/2023 18:15:02,5040,8/24/2023 18:17:04,5070,13.6,61.61,61.6,61.61,61.61,8/24/2023 18:19:41,8/24/2023 18:19:40,8/24/2023 18:19:40,8/24/2023 18:19:40,62.17,62.17,8/24/2023 18:16:48,8/24/2023 18:16:47,58.48,58.48,58.48,58.48,8/24/2023 18:29:47,8/24/2023 18:29:47,8/24/2023 18:29:47,8/24/2023 18:29:47,58.94,58.94,8/24/2023 18:30:00,8/24/2023 18:30:00,60.27,60.27,60.27,60.26,60.75,60.74,0.822,0.822,0.823,0.824,0.939,0.94,0
24AUG2023:18:45:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.1,59.09,59.09,58.90,58.92,8/24/2023 18:30:42,8/24/2023 18:30:42,8/24/2023 18:30:45,8/24/2023 18:30:44,59.48,59.43,8/24/2023 18:31:21,8/24/2023 18:31:21,55.41,55.40,56.39,56.39,8/24/2023 18:36:52,8/24/2023 18:36:52,8/24/2023 18:44:58,8/24/2023 18:44:55,56.01,55.95,8/24/2023 18:37:01,8/24/2023 18:37:01,57.15,57.13,57.55,57.56,57.74,57.68,0.9200,0.9200,0.7320,0.7070,0.9040,0.9040,30,33,24AUG2023:18:37:27,2.2,8/24/2023 18:33:19,0.4,156,20.0800,5070,8/24/2023 18:30:01,4980,8/24/2023 18:40:04,5024,13.4,58.87,58.87,58.87,58.87,8/24/2023 18:30:50,8/24/2023 18:30:50,8/24/2023 18:30:50,8/24/2023 18:30:50,59.37,59.37,8/24/2023 18:31:45,8/24/2023 18:31:45,56.12,56.13,56.12,56.12,8/24/2023 18:45:00,8/24/2023 18:45:00,8/24/2023 18:45:00,8/24/2023 18:45:00,56.15,56.15,8/24/2023 18:37:07,8/24/2023 18:37:07,57.37,57.37,57.37,57.37,57.75,57.75,0.788,0.788,0.788,0.788,0.889,0.889,0
24AUG2023:19:00:00,15min,Peter Sinks,UCC,270,55.6,56.9,53.8,57.04,57.01,56.66,56.69,8/24/2023 18:54:14,8/24/2023 18:54:14,8/24/2023 18:45:28,8/24/2023 18:45:26,57.40,57.35,8/24/2023 18:54:17,8/24/2023 18:54:17,53.10,53.04,53.70,53.80,8/24/2023 18:55:29,8/24/2023 18:55:30,8/24/2023 18:59:51,8/24/2023 18:59:49,53.86,53.80,8/24/2023 18:55:36,8/24/2023 18:55:36,55.37,55.33,55.57,55.58,55.92,55.86,1.1630,1.1600,0.8970,0.8960,1.1270,1.1270,15,30,24AUG2023:18:45:01,2.0,8/24/2023 18:58:40,0.7,328,34.1300,5010,8/24/2023 18:45:02,2490,8/24/2023 18:58:01,4616,13.2,56.66,56.66,56.66,56.66,8/24/2023 18:45:32,8/24/2023 18:45:32,8/24/2023 18:45:31,8/24/2023 18:45:31,57.17,57.17,8/24/2023 18:53:05,8/24/2023 18:53:05,53.56,53.56,53.56,53.55,8/24/2023 18:59:56,8/24/2023 18:59:56,8/24/2023 18:59:55,8/24/2023 18:59:55,54.06,54.06,8/24/2023 18:55:43,8/24/2023 18:55:43,55.48,55.48,55.48,55.48,55.93,55.93,0.999,1,1,1.001,1.086,1.087,0
24AUG2023:19:15:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.3,54.21,54.11,53.84,53.93,8/24/2023 19:09:13,8/24/2023 19:09:09,8/24/2023 19:00:08,8/24/2023 19:00:09,54.42,54.37,8/24/2023 19:09:15,8/24/2023 19:09:15,51.62,51.45,52.26,52.27,8/24/2023 19:10:59,8/24/2023 19:10:59,8/24/2023 19:11:38,8/24/2023 19:11:38,52.38,52.33,8/24/2023 19:11:01,8/24/2023 19:11:01,52.93,52.87,53.05,53.10,53.41,53.36,0.5030,0.5120,0.3480,0.3630,0.4450,0.4450,6,9,24AUG2023:19:00:01,2.2,8/24/2023 19:13:35,0.3,274,33.9600,2550,8/24/2023 19:00:18,2490,8/24/2023 19:03:29,2514,13.0,53.84,53.84,53.84,53.84,8/24/2023 19:09:19,8/24/2023 19:09:18,8/24/2023 19:09:18,8/24/2023 19:09:18,54.18,54.18,8/24/2023 19:09:28,8/24/2023 19:09:27,52.11,52.11,52.11,52.11,8/24/2023 19:11:46,8/24/2023 19:11:46,8/24/2023 19:11:46,8/24/2023 19:11:46,52.53,52.53,8/24/2023 19:12:02,8/24/2023 19:12:01,53,53,53,52.99,53.4,53.4,0.387,0.386,0.387,0.387,0.419,0.419,0
24AUG2023:19:30:00,15min,Peter Sinks,UCC,270,51.4,53.5,50.2,53.59,53.56,53.20,53.25,8/24/2023 19:15:36,8/24/2023 19:15:33,8/24/2023 19:15:37,8/24/2023 19:15:33,53.81,53.75,8/24/2023 19:15:42,8/24/2023 19:15:42,49.77,49.70,50.16,50.20,8/24/2023 19:29:59,8/24/2023 19:29:58,8/24/2023 19:28:08,8/24/2023 19:28:08,50.34,50.28,8/24/2023 19:29:53,8/24/2023 19:29:53,51.21,51.16,51.48,51.51,51.68,51.62,0.9220,0.9220,0.7690,0.7690,0.8930,0.8930,2,3,24AUG2023:19:15:01,2.2,8/24/2023 19:27:03,0.7,290,66.7500,2520,8/24/2023 19:15:01,2490,8/24/2023 19:15:02,2498,13.0,53.34,53.34,53.34,53.34,8/24/2023 19:15:44,8/24/2023 19:15:45,8/24/2023 19:15:45,8/24/2023 19:15:45,53.65,53.65,8/24/2023 19:15:56,8/24/2023 19:15:56,50.07,50.07,50.07,50.06,8/24/2023 19:28:11,8/24/2023 19:28:12,8/24/2023 19:28:11,8/24/2023 19:28:10,50.38,50.37,8/24/2023 19:24:34,8/24/2023 19:24:33,51.36,51.36,51.36,51.36,51.69,51.69,0.814,0.814,0.814,0.814,0.88,0.88,0
24AUG2023:19:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,48.6,51.58,51.59,51.02,51.08,8/24/2023 19:34:59,8/24/2023 19:34:59,8/24/2023 19:32:58,8/24/2023 19:32:56,51.69,51.63,8/24/2023 19:35:01,8/24/2023 19:35:01,47.71,47.57,48.85,48.85,8/24/2023 19:41:27,8/24/2023 19:41:27,8/24/2023 19:41:31,8/24/2023 19:41:30,48.52,48.47,8/24/2023 19:41:36,8/24/2023 19:41:36,50.02,49.96,49.97,49.99,50.44,50.39,0.6940,0.6990,0.5020,0.5040,0.6400,0.6410,0,0,24AUG2023:19:30:01,1.5,8/24/2023 19:36:55,0.4,347,62.3600,2520,8/24/2023 19:30:03,2490,8/24/2023 19:30:01,2495,13.0,51.07,51.07,51.07,51.07,8/24/2023 19:33:03,8/24/2023 19:33:02,8/24/2023 19:33:02,8/24/2023 19:33:02,51.57,51.57,8/24/2023 19:35:47,8/24/2023 19:35:46,48.38,48.39,48.38,48.38,8/24/2023 19:41:39,8/24/2023 19:41:39,8/24/2023 19:41:39,8/24/2023 19:41:39,48.8,48.8,8/24/2023 19:41:59,8/24/2023 19:41:58,49.99,49.99,49.99,49.99,50.42,50.42,0.574,0.574,0.574,0.575,0.618,0.618,0
24AUG2023:20:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.0,49.81,49.78,49.48,49.50,8/24/2023 19:45:18,8/24/2023 19:53:24,8/24/2023 19:45:01,8/24/2023 19:45:01,50.25,50.19,8/24/2023 19:45:29,8/24/2023 19:45:29,47.36,47.23,47.97,47.98,8/24/2023 19:54:50,8/24/2023 19:54:51,8/24/2023 19:59:16,8/24/2023 19:59:18,48.14,48.09,8/24/2023 19:57:36,8/24/2023 19:57:36,48.64,48.59,48.61,48.63,49.07,49.02,0.5190,0.5240,0.3840,0.3830,0.4860,0.4860,-0,0,24AUG2023:19:45:06,2.8,8/24/2023 19:50:52,0.6,308,8.4500,2520,8/24/2023 19:45:05,2490,8/24/2023 19:45:01,2494,13.0,49.6,49.6,49.6,49.6,8/24/2023 19:45:25,8/24/2023 19:45:25,8/24/2023 19:45:25,8/24/2023 19:45:01,50.1,50.1,8/24/2023 19:45:25,8/24/2023 19:45:24,47.8,47.8,47.8,47.79,8/24/2023 19:55:02,8/24/2023 19:55:01,8/24/2023 19:55:01,8/24/2023 19:55:01,48.21,48.21,8/24/2023 19:58:02,8/24/2023 19:58:02,48.63,48.63,48.63,48.63,49.07,49.07,0.444,0.444,0.444,0.444,0.48,0.48,0
24AUG2023:20:15:00,15min,Peter Sinks,UCC,270,48.2,49.4,46.9,49.65,49.64,49.00,49.03,8/24/2023 20:04:49,8/24/2023 20:04:49,8/24/2023 20:04:50,8/24/2023 20:04:50,49.79,49.74,8/24/2023 20:04:47,8/24/2023 20:04:47,46.21,46.09,46.94,46.93,8/24/2023 20:09:29,8/24/2023 20:09:28,8/24/2023 20:10:25,8/24/2023 20:10:26,46.94,46.88,8/24/2023 20:10:22,8/24/2023 20:10:22,48.06,48.01,47.96,47.97,48.48,48.43,0.7410,0.7510,0.4480,0.4530,0.6840,0.6840,-0,-0,24AUG2023:20:00:02,1.3,8/24/2023 20:05:57,0.2,339,49.8700,2520,8/24/2023 20:00:10,2460,8/24/2023 20:04:02,2491,12.9,49.09,49.09,49.09,49.1,8/24/2023 20:04:53,8/24/2023 20:04:52,8/24/2023 20:04:52,8/24/2023 20:04:52,49.65,49.65,8/24/2023 20:08:49,8/24/2023 20:08:48,46.74,46.74,46.74,46.74,8/24/2023 20:10:36,8/24/2023 20:10:35,8/24/2023 20:10:35,8/24/2023 20:10:35,46.99,46.99,8/24/2023 20:10:51,8/24/2023 20:10:50,48.01,48.01,48.01,48.01,48.47,48.47,0.573,0.573,0.574,0.574,0.655,0.655,0
24AUG2023:20:30:00,15min,Peter Sinks,UCC,270,46.6,48.2,45.4,48.18,48.17,47.87,47.88,8/24/2023 20:18:12,8/24/2023 20:18:13,8/24/2023 20:18:23,8/24/2023 20:18:26,48.59,48.54,8/24/2023 20:18:22,8/24/2023 20:18:22,44.90,44.83,45.48,45.51,8/24/2023 20:28:11,8/24/2023 20:28:10,8/24/2023 20:29:54,8/24/2023 20:29:53,45.36,45.30,8/24/2023 20:28:11,8/24/2023 20:28:11,46.36,46.31,46.51,46.53,46.79,46.74,0.8530,0.8620,0.6460,0.6450,0.8320,0.8320,-0,-0,24AUG2023:20:28:13,1.3,8/24/2023 20:17:19,0.4,323,23.0800,2520,8/24/2023 20:15:07,2460,8/24/2023 20:16:02,2490,12.9,47.99,47.98,47.99,47.99,8/24/2023 20:18:26,8/24/2023 20:18:26,8/24/2023 20:18:26,8/24/2023 20:18:26,48.43,48.43,8/24/2023 20:18:32,8/24/2023 20:18:32,45.31,45.31,45.31,45.31,8/24/2023 20:28:17,8/24/2023 20:28:17,8/24/2023 20:28:17,8/24/2023 20:28:17,45.47,45.47,8/24/2023 20:28:34,8/24/2023 20:28:34,46.44,46.44,46.44,46.44,46.8,46.8,0.732,0.732,0.732,0.733,0.822,0.822,0
24AUG2023:20:45:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.2,47.06,47.02,46.61,46.59,8/24/2023 20:36:29,8/24/2023 20:36:29,8/24/2023 20:36:31,8/24/2023 20:36:30,47.39,47.33,8/24/2023 20:36:27,8/24/2023 20:36:27,44.80,44.68,45.08,45.03,8/24/2023 20:37:25,8/24/2023 20:37:24,8/24/2023 20:44:49,8/24/2023 20:44:48,45.28,45.23,8/24/2023 20:44:29,8/24/2023 20:44:29,45.76,45.70,45.79,45.77,46.15,46.09,0.5320,0.5400,0.3600,0.3610,0.5030,0.5030,-0,-0,24AUG2023:20:41:53,1.8,8/24/2023 20:34:24,0.3,320,47.0500,2520,8/24/2023 20:33:13,2460,8/24/2023 20:30:27,2490,13.0,46.77,46.77,46.77,46.78,8/24/2023 20:36:34,8/24/2023 20:36:33,8/24/2023 20:36:33,8/24/2023 20:36:33,47.21,47.21,8/24/2023 20:36:40,8/24/2023 20:36:39,45,45,45,45,8/24/2023 20:44:54,8/24/2023 20:44:54,8/24/2023 20:44:54,8/24/2023 20:44:53,45.3,45.3,8/24/2023 20:44:57,8/24/2023 20:44:56,45.76,45.76,45.76,45.76,46.13,46.13,0.428,0.428,0.428,0.429,0.476,0.476,0
24AUG2023:21:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.4,46.34,46.30,46.10,46.05,8/24/2023 20:47:48,8/24/2023 20:47:48,8/24/2023 20:47:51,8/24/2023 20:47:50,46.63,46.58,8/24/2023 20:47:24,8/24/2023 20:47:24,43.81,43.71,44.54,44.51,8/24/2023 20:48:53,8/24/2023 20:48:53,8/24/2023 20:58:46,8/24/2023 20:58:37,44.31,44.25,8/24/2023 20:49:01,8/24/2023 20:49:01,45.25,45.20,45.23,45.19,45.65,45.59,0.5630,0.5680,0.3570,0.3610,0.5230,0.5230,-0,-0,24AUG2023:20:45:03,1.3,8/24/2023 20:46:27,0.2,263,13.8500,2520,8/24/2023 20:50:30,2460,8/24/2023 20:45:06,2488,13.0,46.05,46.05,46.05,46.06,8/24/2023 20:47:56,8/24/2023 20:47:56,8/24/2023 20:47:56,8/24/2023 20:47:56,46.45,46.45,8/24/2023 20:47:53,8/24/2023 20:47:53,44.33,44.33,44.33,44.33,8/24/2023 20:49:00,8/24/2023 20:49:00,8/24/2023 20:49:00,8/24/2023 20:49:00,44.53,44.53,8/24/2023 20:49:12,8/24/2023 20:49:12,45.22,45.22,45.22,45.22,45.63,45.63,0.44,0.44,0.44,0.441,0.5,0.5,0
24AUG2023:21:15:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.5,44.94,44.88,44.68,44.59,8/24/2023 21:02:11,8/24/2023 21:02:11,8/24/2023 21:02:28,8/24/2023 21:01:57,45.43,45.38,8/24/2023 21:02:27,8/24/2023 21:02:27,42.98,42.90,43.60,43.57,8/24/2023 21:14:37,8/24/2023 21:14:37,8/24/2023 21:14:48,8/24/2023 21:14:48,43.48,43.42,8/24/2023 21:14:39,8/24/2023 21:14:39,44.31,44.25,44.24,44.18,44.69,44.64,0.4770,0.4840,0.2920,0.2850,0.4430,0.4430,-0,-0,24AUG2023:21:00:09,0.0,8/24/2023 21:00:01,0.0,0,0.0000,2520,8/24/2023 21:05:42,2460,8/24/2023 21:00:43,2488,12.8,44.76,44.76,44.76,44.76,8/24/2023 21:02:30,8/24/2023 21:02:30,8/24/2023 21:02:30,8/24/2023 21:02:25,45.26,45.26,8/24/2023 21:02:51,8/24/2023 21:02:50,43.39,43.39,43.39,43.38,8/24/2023 21:14:49,8/24/2023 21:14:49,8/24/2023 21:14:49,8/24/2023 21:14:49,43.67,43.67,8/24/2023 21:14:51,8/24/2023 21:14:50,44.25,44.25,44.25,44.25,44.68,44.68,0.357,0.357,0.357,0.357,0.411,0.412,0
24AUG2023:21:30:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.6,45.80,45.75,45.47,45.41,8/24/2023 21:29:22,8/24/2023 21:29:31,8/24/2023 21:29:32,8/24/2023 21:29:25,46.18,46.13,8/24/2023 21:29:29,8/24/2023 21:29:29,42.94,42.90,43.49,43.41,8/24/2023 21:22:11,8/24/2023 21:22:10,8/24/2023 21:22:14,8/24/2023 21:22:14,43.63,43.58,8/24/2023 21:22:16,8/24/2023 21:22:16,44.29,44.24,44.12,44.07,44.64,44.59,0.5450,0.5430,0.4360,0.4350,0.5050,0.5050,-0,-0,24AUG2023:21:15:02,1.5,8/24/2023 21:28:25,0.1,313,2.7980,2520,8/24/2023 21:29:21,2460,8/24/2023 21:15:03,2487,12.9,45.59,45.59,45.59,45.59,8/24/2023 21:29:36,8/24/2023 21:29:36,8/24/2023 21:29:36,8/24/2023 21:29:36,46.08,46.08,8/24/2023 21:29:58,8/24/2023 21:29:58,43.32,43.32,43.32,43.31,8/24/2023 21:22:21,8/24/2023 21:22:20,8/24/2023 21:22:20,8/24/2023 21:22:20,43.78,43.79,8/24/2023 21:15:01,8/24/2023 21:15:01,44.16,44.16,44.16,44.16,44.58,44.58,0.459,0.459,0.46,0.461,0.459,0.46,0
24AUG2023:21:45:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.9,45.90,45.85,45.49,45.45,8/24/2023 21:30:32,8/24/2023 21:30:32,8/24/2023 21:30:24,8/24/2023 21:30:29,46.18,46.13,8/24/2023 21:30:29,8/24/2023 21:30:29,43.27,43.21,43.87,43.80,8/24/2023 21:41:26,8/24/2023 21:41:25,8/24/2023 21:42:36,8/24/2023 21:42:37,43.93,43.88,8/24/2023 21:41:32,8/24/2023 21:41:32,44.51,44.45,44.47,44.43,44.89,44.84,0.4950,0.4970,0.3440,0.3420,0.4600,0.4600,-0,-0,24AUG2023:21:30:09,0.9,8/24/2023 21:38:39,0.1,257,1.4300,2520,8/24/2023 21:44:53,2460,8/24/2023 21:30:15,2484,12.9,45.61,45.61,45.61,45.61,8/24/2023 21:30:35,8/24/2023 21:30:35,8/24/2023 21:30:35,8/24/2023 21:30:35,46.1,46.11,8/24/2023 21:30:42,8/24/2023 21:30:42,43.64,43.64,43.64,43.64,8/24/2023 21:41:37,8/24/2023 21:41:37,8/24/2023 21:41:37,8/24/2023 21:41:37,44.13,44.13,8/24/2023 21:42:57,8/24/2023 21:42:56,44.48,44.48,44.48,44.48,44.9,44.9,0.402,0.401,0.401,0.401,0.444,0.443,0
24AUG2023:22:00:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.5,45.54,45.52,45.23,45.25,8/24/2023 21:49:29,8/24/2023 21:49:29,8/24/2023 21:50:00,8/24/2023 21:50:00,45.88,45.83,8/24/2023 21:49:44,8/24/2023 21:49:44,41.73,41.65,42.76,42.70,8/24/2023 21:50:49,8/24/2023 21:50:52,8/24/2023 21:50:58,8/24/2023 21:50:58,42.43,42.37,8/24/2023 21:50:50,8/24/2023 21:50:50,44.07,44.03,44.11,44.09,44.43,44.38,0.8020,0.8160,0.5190,0.5310,0.7360,0.7360,-0,-0,24AUG2023:21:45:01,1.8,8/24/2023 21:50:22,0.2,204,22.0900,2490,8/24/2023 21:45:02,2460,8/24/2023 21:45:01,2482,12.8,45.34,45.34,45.34,45.34,8/24/2023 21:50:00,8/24/2023 21:49:59,8/24/2023 21:49:59,8/24/2023 21:49:59,45.74,45.74,8/24/2023 21:49:57,8/24/2023 21:49:56,42.33,42.34,42.33,42.33,8/24/2023 21:50:58,8/24/2023 21:50:58,8/24/2023 21:50:58,8/24/2023 21:50:58,42.64,42.64,8/24/2023 21:51:10,8/24/2023 21:51:09,44.07,44.07,44.07,44.07,44.4,44.4,0.631,0.63,0.631,0.632,0.713,0.713,0
24AUG2023:22:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.3,45.03,44.98,44.80,44.77,8/24/2023 22:01:30,8/24/2023 22:01:30,8/24/2023 22:01:34,8/24/2023 22:01:35,45.28,45.23,8/24/2023 22:01:30,8/24/2023 22:01:30,41.63,41.55,42.50,42.48,8/24/2023 22:09:52,8/24/2023 22:09:52,8/24/2023 22:14:03,8/24/2023 22:14:03,42.13,42.07,8/24/2023 22:09:51,8/24/2023 22:09:51,43.21,43.15,43.28,43.26,43.58,43.52,0.7950,0.8000,0.5760,0.5670,0.7460,0.7460,-0,-0,24AUG2023:22:00:08,2.0,8/24/2023 22:02:35,0.5,315,16.2900,2490,8/24/2023 22:00:01,2460,8/24/2023 22:00:03,2482,12.9,44.82,44.82,44.82,44.83,8/24/2023 22:01:39,8/24/2023 22:01:38,8/24/2023 22:01:38,8/24/2023 22:01:38,45.17,45.17,8/24/2023 22:01:38,8/24/2023 22:01:37,42.31,42.31,42.31,42.31,8/24/2023 22:09:53,8/24/2023 22:09:52,8/24/2023 22:09:52,8/24/2023 22:09:52,42.28,42.28,8/24/2023 22:10:10,8/24/2023 22:10:10,43.23,43.23,43.23,43.23,43.57,43.57,0.659,0.658,0.659,0.659,0.731,0.731,0
24AUG2023:22:30:00,15min,Peter Sinks,UCC,270,42.9,44.6,41.9,44.63,44.59,44.12,44.08,8/24/2023 22:21:08,8/24/2023 22:21:07,8/24/2023 22:21:01,8/24/2023 22:20:55,44.98,44.93,8/24/2023 22:21:04,8/24/2023 22:21:04,41.35,41.29,42.03,41.98,8/24/2023 22:24:49,8/24/2023 22:24:49,8/24/2023 22:29:59,8/24/2023 22:30:00,41.90,41.85,8/24/2023 22:28:59,8/24/2023 22:28:59,42.78,42.73,42.82,42.79,43.15,43.10,0.7990,0.7930,0.5090,0.5140,0.7140,0.7140,-0,-0,24AUG2023:22:15:03,1.3,8/24/2023 22:18:21,0.3,306,24.4800,2490,8/24/2023 22:15:01,2460,8/24/2023 22:15:02,2480,12.9,44.33,44.33,44.33,44.33,8/24/2023 22:21:11,8/24/2023 22:21:11,8/24/2023 22:21:10,8/24/2023 22:21:10,44.83,44.83,8/24/2023 22:21:19,8/24/2023 22:21:19,41.87,41.87,41.87,41.86,8/24/2023 22:29:27,8/24/2023 22:29:26,8/24/2023 22:29:26,8/24/2023 22:29:27,41.96,41.96,8/24/2023 22:29:28,8/24/2023 22:29:28,42.79,42.79,42.79,42.79,43.14,43.14,0.617,0.617,0.618,0.619,0.666,0.666,0
24AUG2023:22:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.2,43.01,42.97,42.30,42.21,8/24/2023 22:45:00,8/24/2023 22:45:00,8/24/2023 22:45:00,8/24/2023 22:45:00,43.18,43.12,8/24/2023 22:44:59,8/24/2023 22:44:59,40.59,40.55,41.04,41.00,8/24/2023 22:37:55,8/24/2023 22:37:54,8/24/2023 22:37:55,8/24/2023 22:37:55,41.30,41.25,8/24/2023 22:32:50,8/24/2023 22:32:50,41.73,41.68,41.64,41.61,42.07,42.02,0.4660,0.4630,0.2850,0.2820,0.4250,0.4250,-0,-0,24AUG2023:22:30:02,0.9,8/24/2023 22:33:25,0.1,302,18.8500,2490,8/24/2023 22:30:02,2460,8/24/2023 22:30:01,2479,12.9,42.46,42.46,42.47,42.47,8/24/2023 22:45:00,8/24/2023 22:45:00,8/24/2023 22:45:00,8/24/2023 22:45:00,42.81,42.82,8/24/2023 22:45:00,8/24/2023 22:45:00,41,41,41,40.99,8/24/2023 22:38:03,8/24/2023 22:38:02,8/24/2023 22:38:02,8/24/2023 22:38:02,41.37,41.37,8/24/2023 22:32:35,8/24/2023 22:32:34,41.66,41.66,41.66,41.66,42.03,42.03,0.345,0.345,0.345,0.345,0.388,0.388,0
24AUG2023:23:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.2,43.05,43.01,42.58,42.51,8/24/2023 22:45:03,8/24/2023 22:45:03,8/24/2023 22:45:46,8/24/2023 22:45:46,43.32,43.27,8/24/2023 22:45:05,8/24/2023 22:45:05,40.85,40.77,41.12,41.07,8/24/2023 22:53:03,8/24/2023 22:53:03,8/24/2023 22:53:31,8/24/2023 22:57:39,41.22,41.17,8/24/2023 22:53:07,8/24/2023 22:53:07,41.65,41.59,41.60,41.55,42.00,41.95,0.4880,0.4880,0.3930,0.3810,0.4750,0.4750,-0,-0,24AUG2023:22:45:01,1.5,8/24/2023 22:47:51,0.3,323,3.9680,2490,8/24/2023 22:45:01,2460,8/24/2023 22:45:02,2478,12.9,42.67,42.66,42.67,42.67,8/24/2023 22:45:46,8/24/2023 22:45:45,8/24/2023 22:45:45,8/24/2023 22:45:45,43.19,43.19,8/24/2023 22:45:49,8/24/2023 22:45:49,41.02,41.02,41.02,41.02,8/24/2023 22:53:17,8/24/2023 22:53:17,8/24/2023 22:53:17,8/24/2023 22:53:16,41.31,41.31,8/24/2023 22:53:34,8/24/2023 22:53:33,41.61,41.61,41.61,41.61,41.99,41.99,0.419,0.418,0.419,0.419,0.465,0.465,0
24AUG2023:23:15:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.4,42.42,42.37,41.84,41.78,8/24/2023 23:06:32,8/24/2023 23:06:20,8/24/2023 23:06:55,8/24/2023 23:06:54,42.72,42.67,8/24/2023 23:06:27,8/24/2023 23:06:27,40.08,40.02,40.28,40.25,8/24/2023 23:13:58,8/24/2023 23:13:51,8/24/2023 23:14:59,8/24/2023 23:15:00,40.47,40.42,8/24/2023 23:14:44,8/24/2023 23:14:44,41.06,41.01,41.06,41.02,41.40,41.35,0.5980,0.6000,0.3570,0.3460,0.5650,0.5650,-0,-0,24AUG2023:23:00:01,1.1,8/24/2023 23:10:15,0.2,343,1.5570,2490,8/24/2023 23:00:02,2460,8/24/2023 23:00:01,2476,12.9,41.98,41.98,41.98,41.98,8/24/2023 23:06:57,8/24/2023 23:06:57,8/24/2023 23:06:57,8/24/2023 23:06:57,42.57,42.57,8/24/2023 23:06:53,8/24/2023 23:06:52,40.19,40.19,40.19,40.19,8/24/2023 23:15:00,8/24/2023 23:14:59,8/24/2023 23:14:59,8/24/2023 23:14:59,40.53,40.53,8/24/2023 23:15:00,8/24/2023 23:15:00,41.05,41.05,41.05,41.05,41.4,41.4,0.447,0.447,0.448,0.448,0.541,0.542,0
24AUG2023:23:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.0,41.16,41.16,40.69,40.62,8/24/2023 23:26:23,8/24/2023 23:26:23,8/24/2023 23:20:51,8/24/2023 23:20:54,41.37,41.32,8/24/2023 23:20:50,8/24/2023 23:20:50,39.55,39.53,39.95,39.90,8/24/2023 23:26:04,8/24/2023 23:26:41,8/24/2023 23:27:58,8/24/2023 23:27:56,40.02,39.97,8/24/2023 23:26:05,8/24/2023 23:26:05,40.41,40.36,40.33,40.29,40.74,40.68,0.3380,0.3310,0.2050,0.2040,0.3050,0.3050,-0,-0,24AUG2023:23:15:01,0.0,8/24/2023 23:15:01,0.0,0,0.0000,2490,8/24/2023 23:15:01,2460,8/24/2023 23:15:02,2475,12.9,40.75,40.75,40.76,40.76,8/24/2023 23:20:59,8/24/2023 23:20:58,8/24/2023 23:20:58,8/24/2023 23:20:58,41.21,41.21,8/24/2023 23:23:47,8/24/2023 23:23:46,39.87,39.87,39.87,39.87,8/24/2023 23:26:52,8/24/2023 23:26:51,8/24/2023 23:26:51,8/24/2023 23:26:51,40.15,40.15,8/24/2023 23:27:50,8/24/2023 23:27:50,40.35,40.35,40.35,40.35,40.71,40.71,0.237,0.237,0.237,0.237,0.271,0.271,0
24AUG2023:23:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.4,41.27,41.18,40.77,40.69,8/24/2023 23:34:10,8/24/2023 23:34:10,8/24/2023 23:34:18,8/24/2023 23:34:18,41.52,41.47,8/24/2023 23:34:23,8/24/2023 23:34:23,38.89,38.84,39.46,39.41,8/24/2023 23:35:23,8/24/2023 23:35:23,8/24/2023 23:36:30,8/24/2023 23:36:28,39.42,39.37,8/24/2023 23:35:33,8/24/2023 23:35:33,40.13,40.07,40.02,39.98,40.45,40.40,0.5150,0.5050,0.3120,0.3090,0.4940,0.4940,-0,-0,24AUG2023:23:30:01,0.7,8/24/2023 23:32:02,0.0,275,1.6530,2490,8/24/2023 23:30:01,2460,8/24/2023 23:30:02,2474,12.9,40.94,40.94,40.94,40.94,8/24/2023 23:34:24,8/24/2023 23:34:24,8/24/2023 23:34:24,8/24/2023 23:34:24,41.4,41.4,8/24/2023 23:34:33,8/24/2023 23:34:33,39.27,39.27,39.27,39.27,8/24/2023 23:35:30,8/24/2023 23:35:29,8/24/2023 23:35:29,8/24/2023 23:35:30,39.55,39.55,8/24/2023 23:35:40,8/24/2023 23:35:39,40.05,40.05,40.05,40.05,40.43,40.43,0.398,0.398,0.398,0.399,0.478,0.478,0
25AUG2023:00:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.25,40.18,39.95,39.90,8/24/2023 23:47:13,8/24/2023 23:47:12,8/24/2023 23:45:01,8/24/2023 23:45:01,40.62,40.57,8/24/2023 23:45:05,8/24/2023 23:45:05,38.35,38.23,38.66,38.61,8/24/2023 23:57:18,8/24/2023 23:57:12,8/24/2023 23:57:47,8/24/2023 23:57:47,38.82,38.77,8/24/2023 23:57:21,8/24/2023 23:57:21,39.29,39.22,39.22,39.17,39.60,39.55,0.4360,0.4270,0.3230,0.3280,0.4080,0.4080,-0,-0,24AUG2023:23:45:01,0.0,8/24/2023 23:45:01,0.0,0,0.0000,2490,8/24/2023 23:45:01,2460,8/24/2023 23:45:02,2472,12.8,40.08,40.08,40.08,40.08,8/24/2023 23:45:01,8/24/2023 23:45:01,8/24/2023 23:45:01,8/24/2023 23:45:01,40.52,40.52,8/24/2023 23:45:08,8/24/2023 23:45:07,38.56,38.56,38.56,38.56,8/24/2023 23:57:25,8/24/2023 23:57:25,8/24/2023 23:57:25,8/24/2023 23:57:24,38.89,38.89,8/24/2023 23:58:05,8/24/2023 23:58:04,39.23,39.23,39.23,39.23,39.6,39.6,0.346,0.345,0.345,0.345,0.397,0.396,0
25AUG2023:00:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,39.83,39.73,39.39,39.31,8/25/2023 00:07:12,8/25/2023 00:07:04,8/25/2023 00:06:42,8/25/2023 00:06:41,40.17,40.12,8/25/2023 00:06:50,8/25/2023 00:06:50,37.97,37.91,38.43,38.36,8/25/2023 00:13:49,8/25/2023 00:13:48,8/25/2023 00:13:47,8/25/2023 00:13:47,38.30,38.24,8/25/2023 00:13:46,8/25/2023 00:13:46,39.10,39.04,38.91,38.85,39.41,39.36,0.3920,0.3900,0.2210,0.2140,0.3870,0.3870,-0,-0,25AUG2023:00:00:02,0.7,8/25/2023 00:13:11,0.0,11,0.3720,2490,8/25/2023 00:00:01,2460,8/25/2023 00:00:02,2471,12.9,39.55,39.54,39.55,39.55,8/25/2023 00:07:20,8/25/2023 00:07:21,8/25/2023 00:07:20,8/25/2023 00:07:19,40.14,40.14,8/25/2023 00:07:31,8/25/2023 00:07:30,38.26,38.26,38.26,38.26,8/25/2023 00:13:56,8/25/2023 00:13:55,8/25/2023 00:13:55,8/25/2023 00:13:55,38.48,38.48,8/25/2023 00:14:05,8/25/2023 00:14:04,38.97,38.97,38.97,38.97,39.39,39.39,0.279,0.278,0.279,0.279,0.363,0.363,0
25AUG2023:00:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,40.47,40.41,40.12,40.06,8/25/2023 00:21:39,8/25/2023 00:21:40,8/25/2023 00:21:41,8/25/2023 00:21:40,40.85,40.79,8/25/2023 00:21:51,8/25/2023 00:21:51,38.05,37.95,38.66,38.57,8/25/2023 00:22:24,8/25/2023 00:22:24,8/25/2023 00:24:12,8/25/2023 00:23:04,38.67,38.62,8/25/2023 00:23:00,8/25/2023 00:23:00,39.33,39.27,39.23,39.16,39.63,39.58,0.5730,0.5680,0.3930,0.3880,0.5280,0.5280,-0,-0,25AUG2023:00:15:01,0.7,8/25/2023 00:16:25,0.0,117,0.0850,2490,8/25/2023 00:15:05,2460,8/25/2023 00:15:01,2469,12.9,40.24,40.24,40.24,40.24,8/25/2023 00:21:53,8/25/2023 00:21:52,8/25/2023 00:21:52,8/25/2023 00:21:52,40.68,40.68,8/25/2023 00:22:07,8/25/2023 00:22:06,38.51,38.52,38.51,38.51,8/25/2023 00:23:09,8/25/2023 00:23:09,8/25/2023 00:23:09,8/25/2023 00:23:08,38.83,38.83,8/25/2023 00:23:28,8/25/2023 00:23:27,39.24,39.24,39.24,39.24,39.58,39.59,0.452,0.451,0.452,0.452,0.501,0.5,0
25AUG2023:00:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.2,40.90,40.88,40.24,40.22,8/25/2023 00:35:27,8/25/2023 00:35:27,8/25/2023 00:35:56,8/25/2023 00:35:56,40.92,40.87,8/25/2023 00:35:31,8/25/2023 00:35:31,37.42,37.42,38.35,38.28,8/25/2023 00:37:26,8/25/2023 00:37:26,8/25/2023 00:39:11,8/25/2023 00:39:10,38.07,38.02,8/25/2023 00:37:33,8/25/2023 00:37:33,39.30,39.24,39.24,39.16,39.60,39.55,0.6610,0.6460,0.4650,0.4700,0.6150,0.6150,-0,-0,25AUG2023:00:30:01,1.3,8/25/2023 00:32:06,0.1,318,21.7600,2490,8/25/2023 00:30:01,2460,8/25/2023 00:30:02,2468,12.9,40.32,40.32,40.32,40.32,8/25/2023 00:36:09,8/25/2023 00:36:09,8/25/2023 00:36:09,8/25/2023 00:36:09,40.73,40.73,8/25/2023 00:35:39,8/25/2023 00:35:38,38.17,38.18,38.17,38.17,8/25/2023 00:39:14,8/25/2023 00:39:13,8/25/2023 00:39:13,8/25/2023 00:39:13,38.31,38.31,8/25/2023 00:37:48,8/25/2023 00:37:48,39.23,39.23,39.23,39.23,39.58,39.58,0.527,0.526,0.527,0.528,0.592,0.592,0
25AUG2023:01:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,37.9,40.51,40.43,39.83,39.74,8/25/2023 00:55:11,8/25/2023 00:55:09,8/25/2023 00:55:15,8/25/2023 00:55:15,40.62,40.57,8/25/2023 00:49:14,8/25/2023 00:49:14,37.25,37.18,38.08,37.92,8/25/2023 00:46:42,8/25/2023 00:46:42,8/25/2023 00:46:43,8/25/2023 00:46:42,38.07,38.02,8/25/2023 00:46:43,8/25/2023 00:46:43,39.12,39.05,39.01,38.93,39.42,39.37,0.7040,0.6930,0.4990,0.4950,0.6250,0.6250,-0,-0,25AUG2023:00:45:01,1.5,8/25/2023 00:53:43,0.2,295,4.4680,2490,8/25/2023 00:45:05,2460,8/25/2023 00:45:01,2466,12.8,39.98,39.98,39.98,39.99,8/25/2023 00:55:18,8/25/2023 00:55:17,8/25/2023 00:55:17,8/25/2023 00:55:17,40.36,40.36,8/25/2023 00:55:34,8/25/2023 00:55:33,37.79,37.8,37.79,37.79,8/25/2023 00:46:50,8/25/2023 00:46:51,8/25/2023 00:46:51,8/25/2023 00:46:49,38.1,38.1,8/25/2023 00:47:13,8/25/2023 00:47:12,39.04,39.04,39.03,39.03,39.41,39.41,0.544,0.543,0.544,0.544,0.587,0.587,0
25AUG2023:01:15:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.2,40.86,40.80,40.53,40.42,8/25/2023 01:08:21,8/25/2023 01:08:21,8/25/2023 01:08:22,8/25/2023 01:08:22,40.92,40.87,8/25/2023 01:08:21,8/25/2023 01:08:21,37.84,37.74,38.14,38.08,8/25/2023 01:02:54,8/25/2023 01:08:49,8/25/2023 01:04:10,8/25/2023 01:04:01,38.22,38.17,8/25/2023 01:02:15,8/25/2023 01:02:15,38.84,38.78,38.93,38.84,39.13,39.07,0.6920,0.6860,0.5740,0.5680,0.6620,0.6620,-0,-0,25AUG2023:01:00:01,1.5,8/25/2023 01:08:15,0.3,332,61.5000,2490,8/25/2023 01:00:13,2460,8/25/2023 01:00:01,2465,12.9,40.39,40.39,40.39,40.4,8/25/2023 01:08:26,8/25/2023 01:08:25,8/25/2023 01:08:25,8/25/2023 01:08:25,40.58,40.58,8/25/2023 01:07:52,8/25/2023 01:07:51,38.04,38.04,38.04,38.04,8/25/2023 01:04:19,8/25/2023 01:04:19,8/25/2023 01:04:19,8/25/2023 01:04:19,38.34,38.34,8/25/2023 01:03:22,8/25/2023 01:03:22,38.85,38.85,38.85,38.85,39.1,39.1,0.606,0.605,0.606,0.606,0.643,0.643,0
25AUG2023:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.1,39.81,39.73,39.50,39.42,8/25/2023 01:24:42,8/25/2023 01:24:41,8/25/2023 01:24:45,8/25/2023 01:24:45,40.02,39.97,8/25/2023 01:20:12,8/25/2023 01:20:12,36.44,36.40,37.34,37.21,8/25/2023 01:28:43,8/25/2023 01:28:42,8/25/2023 01:28:49,8/25/2023 01:28:49,37.02,36.96,8/25/2023 01:28:44,8/25/2023 01:28:44,38.76,38.70,38.74,38.65,39.06,39.01,0.6950,0.6880,0.4680,0.4660,0.6390,0.6390,-0,-0,25AUG2023:01:15:01,1.5,8/25/2023 01:21:23,0.3,324,43.4800,2490,8/25/2023 01:15:01,2430,8/25/2023 01:29:23,2463,12.9,39.5,39.5,39.5,39.5,8/25/2023 01:20:15,8/25/2023 01:20:16,8/25/2023 01:20:15,8/25/2023 01:20:15,39.92,39.92,8/25/2023 01:20:25,8/25/2023 01:20:25,37,37.01,37,37,8/25/2023 01:28:50,8/25/2023 01:28:50,8/25/2023 01:28:50,8/25/2023 01:28:50,37.16,37.15,8/25/2023 01:29:01,8/25/2023 01:29:01,38.72,38.72,38.72,38.72,39.05,39.05,0.556,0.555,0.556,0.557,0.606,0.606,0
25AUG2023:01:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.2,39.28,39.22,38.85,38.72,8/25/2023 01:36:49,8/25/2023 01:36:49,8/25/2023 01:36:22,8/25/2023 01:36:21,39.57,39.52,8/25/2023 01:36:50,8/25/2023 01:36:50,36.77,36.69,37.21,37.12,8/25/2023 01:42:59,8/25/2023 01:42:59,8/25/2023 01:44:53,8/25/2023 01:44:54,37.17,37.11,8/25/2023 01:43:02,8/25/2023 01:43:02,38.29,38.23,38.27,38.18,38.59,38.54,0.6530,0.6530,0.3950,0.3830,0.6170,0.6170,-0,-0,25AUG2023:01:30:02,1.1,8/25/2023 01:41:49,0.0,4,0.0090,2490,8/25/2023 01:30:22,2460,8/25/2023 01:30:01,2462,12.8,38.98,38.98,38.98,38.98,8/25/2023 01:37:00,8/25/2023 01:36:59,8/25/2023 01:36:59,8/25/2023 01:36:59,39.4,39.4,8/25/2023 01:37:09,8/25/2023 01:37:08,37.11,37.12,37.11,37.11,8/25/2023 01:43:41,8/25/2023 01:43:40,8/25/2023 01:43:40,8/25/2023 01:45:00,37.24,37.24,8/25/2023 01:43:58,8/25/2023 01:43:58,38.25,38.25,38.25,38.25,38.58,38.58,0.493,0.493,0.494,0.494,0.583,0.584,0
25AUG2023:02:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,39.28,39.22,38.65,38.64,8/25/2023 01:47:24,8/25/2023 01:47:24,8/25/2023 01:47:28,8/25/2023 01:47:28,39.27,39.22,8/25/2023 01:47:25,8/25/2023 01:47:25,36.78,36.65,37.18,37.09,8/25/2023 01:49:17,8/25/2023 01:49:17,8/25/2023 01:45:02,8/25/2023 01:45:02,37.24,37.19,8/25/2023 01:45:01,8/25/2023 01:45:01,37.94,37.88,37.96,37.86,38.22,38.17,0.5480,0.5510,0.3390,0.3480,0.4980,0.4980,-0,-0,25AUG2023:01:45:01,1.3,8/25/2023 01:46:02,0.1,275,17.7900,2490,8/25/2023 01:45:48,2430,8/25/2023 01:46:19,2460,12.9,38.76,38.75,38.76,38.77,8/25/2023 01:47:31,8/25/2023 01:47:31,8/25/2023 01:47:30,8/25/2023 01:47:30,39,39,8/25/2023 02:00:00,8/25/2023 02:00:00,37.08,37.09,37.08,37.08,8/25/2023 01:45:06,8/25/2023 01:45:05,8/25/2023 01:45:05,8/25/2023 01:45:05,37.33,37.33,8/25/2023 01:56:12,8/25/2023 01:56:11,37.9,37.9,37.9,37.9,38.17,38.17,0.412,0.412,0.412,0.413,0.452,0.452,0
25AUG2023:02:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.52,39.46,38.86,38.75,8/25/2023 02:12:45,8/25/2023 02:12:44,8/25/2023 02:07:37,8/25/2023 02:07:37,39.72,39.67,8/25/2023 02:07:57,8/25/2023 02:07:57,36.32,36.26,36.92,36.78,8/25/2023 02:06:44,8/25/2023 02:06:44,8/25/2023 02:02:40,8/25/2023 02:02:40,36.87,36.82,8/25/2023 02:06:43,8/25/2023 02:06:43,38.18,38.12,38.13,38.01,38.48,38.43,0.7470,0.7510,0.4480,0.4510,0.6730,0.6730,-0,-0,25AUG2023:02:00:01,1.5,8/25/2023 02:01:15,0.3,286,49.9100,2490,8/25/2023 02:01:33,2430,8/25/2023 02:01:27,2459,12.7,39.03,39.03,39.03,39.02,8/25/2023 02:07:56,8/25/2023 02:07:56,8/25/2023 02:07:56,8/25/2023 02:07:56,39.56,39.56,8/25/2023 02:08:21,8/25/2023 02:08:20,36.73,36.73,36.72,36.72,8/25/2023 02:02:44,8/25/2023 02:02:43,8/25/2023 02:02:43,8/25/2023 02:02:43,37.16,37.16,8/25/2023 02:02:53,8/25/2023 02:02:53,38.12,38.12,38.12,38.12,38.47,38.47,0.559,0.558,0.558,0.559,0.626,0.626,0
25AUG2023:02:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.5,39.08,39.08,38.89,38.78,8/25/2023 02:20:31,8/25/2023 02:20:31,8/25/2023 02:20:06,8/25/2023 02:20:06,39.12,39.07,8/25/2023 02:20:32,8/25/2023 02:20:32,35.93,35.90,36.66,36.51,8/25/2023 02:24:32,8/25/2023 02:24:32,8/25/2023 02:29:18,8/25/2023 02:29:17,36.57,36.52,8/25/2023 02:25:40,8/25/2023 02:25:40,37.78,37.72,37.86,37.73,38.07,38.02,0.7530,0.7490,0.5360,0.5520,0.7010,0.7010,-0,-0,25AUG2023:02:29:45,0.9,8/25/2023 02:18:31,0.1,90,4.6250,2490,8/25/2023 02:21:56,2430,8/25/2023 02:15:04,2457,12.8,38.83,38.83,38.83,38.83,8/25/2023 02:20:13,8/25/2023 02:20:13,8/25/2023 02:20:13,8/25/2023 02:20:12,38.99,38.99,8/25/2023 02:20:19,8/25/2023 02:20:19,36.42,36.42,36.42,36.42,8/25/2023 02:24:46,8/25/2023 02:24:46,8/25/2023 02:24:45,8/25/2023 02:24:45,36.63,36.63,8/25/2023 02:26:00,8/25/2023 02:26:00,37.78,37.78,37.78,37.78,38.06,38.06,0.619,0.618,0.619,0.619,0.67,0.67,0
25AUG2023:02:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.2,38.34,38.29,37.83,37.70,8/25/2023 02:43:05,8/25/2023 02:43:03,8/25/2023 02:43:18,8/25/2023 02:43:18,38.52,38.46,8/25/2023 02:43:05,8/25/2023 02:43:05,35.73,35.62,36.28,36.11,8/25/2023 02:43:38,8/25/2023 02:43:38,8/25/2023 02:40:31,8/25/2023 02:40:32,36.12,36.07,8/25/2023 02:40:33,8/25/2023 02:40:33,37.33,37.27,37.30,37.15,37.62,37.57,0.5600,0.5590,0.3610,0.3650,0.5130,0.5120,-0,-0,25AUG2023:02:43:17,1.3,8/25/2023 02:35:48,0.1,275,16.3500,2490,8/25/2023 02:39:23,2430,8/25/2023 02:30:02,2456,12.8,37.94,37.94,37.94,37.95,8/25/2023 02:43:13,8/25/2023 02:43:12,8/25/2023 02:43:12,8/25/2023 02:43:12,38.34,38.34,8/25/2023 02:37:16,8/25/2023 02:37:16,36.08,36.08,36.08,36.07,8/25/2023 02:40:37,8/25/2023 02:40:36,8/25/2023 02:40:36,8/25/2023 02:40:36,36.37,36.37,8/25/2023 02:40:50,8/25/2023 02:40:49,37.27,37.27,37.27,37.27,37.6,37.6,0.432,0.432,0.432,0.433,0.473,0.474,0
25AUG2023:03:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.4,38.67,38.65,38.41,38.21,8/25/2023 02:56:30,8/25/2023 02:56:30,8/25/2023 03:00:00,8/25/2023 02:59:58,38.82,38.76,8/25/2023 02:56:32,8/25/2023 02:56:32,35.76,35.59,36.42,36.22,8/25/2023 02:54:35,8/25/2023 02:51:04,8/25/2023 02:51:04,8/25/2023 02:51:04,36.27,36.22,8/25/2023 02:54:36,8/25/2023 02:54:36,37.44,37.38,37.36,37.18,37.70,37.65,0.6840,0.6870,0.5040,0.5000,0.6310,0.6310,-0,-0,25AUG2023:02:58:45,1.1,8/25/2023 02:51:21,0.1,21,17.3300,2460,8/25/2023 02:45:01,2430,8/25/2023 02:45:03,2454,12.8,38.35,38.36,38.36,38.36,8/25/2023 03:00:00,8/25/2023 03:00:00,8/25/2023 03:00:00,8/25/2023 03:00:00,38.6,38.6,8/25/2023 02:58:26,8/25/2023 02:58:25,36.18,36.18,36.18,36.18,8/25/2023 02:51:16,8/25/2023 02:51:16,8/25/2023 02:51:16,8/25/2023 02:51:16,36.53,36.53,8/25/2023 02:54:56,8/25/2023 02:54:55,37.32,37.32,37.32,37.32,37.65,37.65,0.561,0.56,0.561,0.561,0.595,0.595,0
25AUG2023:03:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.4,39.12,39.02,38.93,38.72,8/25/2023 03:00:55,8/25/2023 03:00:54,8/25/2023 03:00:57,8/25/2023 03:00:54,39.42,39.37,8/25/2023 03:00:59,8/25/2023 03:00:59,35.50,35.43,36.48,36.23,8/25/2023 03:12:31,8/25/2023 03:12:31,8/25/2023 03:12:33,8/25/2023 03:06:28,36.12,36.07,8/25/2023 03:12:32,8/25/2023 03:12:32,37.22,37.16,37.49,37.26,37.52,37.47,0.7700,0.7640,0.5390,0.5420,0.6790,0.6790,-0,-0,25AUG2023:03:00:02,1.5,8/25/2023 03:06:23,0.3,40,48.2800,2460,8/25/2023 03:00:01,2430,8/25/2023 03:00:03,2452,12.8,38.91,38.9,38.91,38.91,8/25/2023 03:01:01,8/25/2023 03:01:01,8/25/2023 03:01:00,8/25/2023 03:01:00,39.18,39.18,8/25/2023 03:01:05,8/25/2023 03:01:04,36.15,36.16,36.15,36.15,8/25/2023 03:12:37,8/25/2023 03:12:37,8/25/2023 03:12:37,8/25/2023 03:12:37,36.56,36.56,8/25/2023 03:12:47,8/25/2023 03:12:47,37.29,37.29,37.29,37.29,37.52,37.52,0.617,0.615,0.616,0.617,0.642,0.642,0
25AUG2023:03:30:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.3,39.01,39.03,38.36,38.13,8/25/2023 03:23:34,8/25/2023 03:23:34,8/25/2023 03:20:54,8/25/2023 03:20:54,38.59,38.54,8/25/2023 03:23:35,8/25/2023 03:23:35,35.72,35.65,36.63,36.36,8/25/2023 03:27:42,8/25/2023 03:27:42,8/25/2023 03:22:48,8/25/2023 03:22:49,36.12,36.07,8/25/2023 03:22:18,8/25/2023 03:22:18,37.16,37.10,37.44,37.16,37.44,37.39,0.7340,0.7350,0.4240,0.4430,0.6570,0.6570,-0,-0,25AUG2023:03:15:01,1.3,8/25/2023 03:21:53,0.1,104,41.0300,2460,8/25/2023 03:15:01,2430,8/25/2023 03:15:02,2450,12.8,38.18,38.18,38.18,38.18,8/25/2023 03:21:00,8/25/2023 03:20:59,8/25/2023 03:20:59,8/25/2023 03:20:59,38.35,38.35,8/25/2023 03:21:09,8/25/2023 03:21:08,36.27,36.28,36.27,36.27,8/25/2023 03:27:54,8/25/2023 03:27:54,8/25/2023 03:27:53,8/25/2023 03:27:53,36.27,36.27,8/25/2023 03:22:36,8/25/2023 03:22:35,37.22,37.22,37.22,37.22,37.42,37.42,0.545,0.544,0.545,0.546,0.61,0.611,0
25AUG2023:03:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.3,38.99,38.90,38.67,38.25,8/25/2023 03:37:30,8/25/2023 03:37:30,8/25/2023 03:37:34,8/25/2023 03:37:32,39.12,39.07,8/25/2023 03:37:33,8/25/2023 03:37:33,35.76,35.70,36.58,36.16,8/25/2023 03:34:09,8/25/2023 03:34:44,8/25/2023 03:43:55,8/25/2023 03:43:55,36.12,36.07,8/25/2023 03:34:11,8/25/2023 03:34:11,37.19,37.12,37.51,37.16,37.45,37.40,0.6740,0.6630,0.4560,0.4560,0.6330,0.6330,-0,-0,25AUG2023:03:30:01,2.4,8/25/2023 03:37:50,0.3,271,48.7800,2460,8/25/2023 03:30:01,2430,8/25/2023 03:30:03,2449,12.8,38.56,38.55,38.56,38.57,8/25/2023 03:37:38,8/25/2023 03:37:38,8/25/2023 03:37:38,8/25/2023 03:37:38,38.74,38.74,8/25/2023 03:37:51,8/25/2023 03:37:50,36.21,36.22,36.21,36.21,8/25/2023 03:34:59,8/25/2023 03:35:00,8/25/2023 03:34:59,8/25/2023 03:34:58,36.38,36.38,8/25/2023 03:35:12,8/25/2023 03:35:11,37.24,37.24,37.24,37.24,37.41,37.41,0.542,0.542,0.542,0.543,0.615,0.615,0
25AUG2023:04:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.5,38.30,38.24,37.83,37.47,8/25/2023 03:52:00,8/25/2023 03:51:59,8/25/2023 03:45:35,8/25/2023 03:45:35,38.52,38.46,8/25/2023 03:51:55,8/25/2023 03:51:55,35.92,35.82,36.76,36.32,8/25/2023 03:50:54,8/25/2023 03:50:54,8/25/2023 03:59:55,8/25/2023 03:59:55,36.49,36.44,8/25/2023 03:58:52,8/25/2023 03:58:52,36.95,36.90,37.25,36.84,37.25,37.20,0.4990,0.4990,0.2720,0.2870,0.4360,0.4360,-0,-0,25AUG2023:03:45:01,1.3,8/25/2023 03:50:47,0.1,329,30.5000,2460,8/25/2023 03:45:03,2430,8/25/2023 03:45:01,2447,12.8,37.74,37.74,37.74,37.75,8/25/2023 03:52:08,8/25/2023 03:52:07,8/25/2023 03:52:07,8/25/2023 03:52:07,38.38,38.38,8/25/2023 03:52:08,8/25/2023 03:52:08,36.38,36.37,36.37,36.37,8/25/2023 04:00:00,8/25/2023 04:00:00,8/25/2023 04:00:00,8/25/2023 04:00:00,36.63,36.63,8/25/2023 03:54:33,8/25/2023 03:54:32,37,37,37,37,37.24,37.24,0.343,0.343,0.344,0.344,0.387,0.387,0
25AUG2023:04:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.7,37.95,37.85,37.51,37.07,8/25/2023 04:04:00,8/25/2023 04:04:00,8/25/2023 04:03:02,8/25/2023 04:03:02,38.22,38.16,8/25/2023 04:03:42,8/25/2023 04:03:42,34.97,34.85,35.94,35.48,8/25/2023 04:02:20,8/25/2023 04:02:20,8/25/2023 04:02:21,8/25/2023 04:02:21,35.52,35.46,8/25/2023 04:05:05,8/25/2023 04:05:05,36.44,36.37,36.74,36.27,36.72,36.67,0.6960,0.6940,0.3280,0.3370,0.6140,0.6140,-0,-0,25AUG2023:04:00:01,1.1,8/25/2023 04:02:34,0.0,282,0.0200,2460,8/25/2023 04:00:01,2430,8/25/2023 04:00:02,2447,12.8,37.54,37.55,37.54,37.54,8/25/2023 04:03:24,8/25/2023 04:03:23,8/25/2023 04:03:23,8/25/2023 04:03:23,38.17,38.17,8/25/2023 04:04:12,8/25/2023 04:04:11,35.63,35.64,35.64,35.63,8/25/2023 04:02:29,8/25/2023 04:02:29,8/25/2023 04:02:29,8/25/2023 04:02:28,35.7,35.7,8/25/2023 04:05:12,8/25/2023 04:05:12,36.45,36.45,36.45,36.45,36.69,36.69,0.478,0.477,0.478,0.478,0.566,0.566,0
25AUG2023:04:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.4,37.18,37.12,37.09,36.44,8/25/2023 04:29:39,8/25/2023 04:29:40,8/25/2023 04:29:44,8/25/2023 04:29:42,37.47,37.41,8/25/2023 04:29:40,8/25/2023 04:29:40,33.48,33.42,34.99,34.48,8/25/2023 04:24:17,8/25/2023 04:24:17,8/25/2023 04:24:22,8/25/2023 04:24:23,34.17,34.11,8/25/2023 04:24:18,8/25/2023 04:24:18,35.81,35.74,36.23,35.69,36.10,36.05,0.7820,0.7770,0.4140,0.3990,0.7060,0.7060,-0,-0,25AUG2023:04:15:02,0.0,8/25/2023 04:15:01,0.0,0,0.0000,2460,8/25/2023 04:15:01,2430,8/25/2023 04:15:02,2444,12.8,36.87,36.87,36.87,36.88,8/25/2023 04:29:44,8/25/2023 04:29:44,8/25/2023 04:29:44,8/25/2023 04:29:44,37.24,37.25,8/25/2023 04:29:23,8/25/2023 04:29:22,34.29,34.29,34.29,34.28,8/25/2023 04:24:26,8/25/2023 04:24:25,8/25/2023 04:24:25,8/25/2023 04:24:25,34.43,34.43,8/25/2023 04:24:31,8/25/2023 04:24:31,35.88,35.88,35.88,35.88,36.08,36.08,0.553,0.552,0.552,0.553,0.666,0.667,0
25AUG2023:04:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.7,36.01,35.93,36.29,35.69,8/25/2023 04:42:18,8/25/2023 04:35:39,8/25/2023 04:30:01,8/25/2023 04:30:01,36.27,36.21,8/25/2023 04:35:41,8/25/2023 04:35:41,33.86,33.79,35.29,34.71,8/25/2023 04:36:42,8/25/2023 04:36:42,8/25/2023 04:37:28,8/25/2023 04:37:27,34.47,34.42,8/25/2023 04:30:26,8/25/2023 04:30:26,35.49,35.43,35.82,35.21,35.76,35.71,0.4340,0.4280,0.1910,0.1880,0.3970,0.3970,-0,-0,25AUG2023:04:30:01,0.0,8/25/2023 04:30:01,0.0,0,0.0000,2460,8/25/2023 04:30:03,2430,8/25/2023 04:30:01,2443,12.6,35.79,35.79,35.79,35.79,8/25/2023 04:35:58,8/25/2023 04:35:58,8/25/2023 04:35:58,8/25/2023 04:35:58,36.58,36.54,8/25/2023 04:30:01,8/25/2023 04:30:01,34.71,34.71,34.71,34.7,8/25/2023 04:30:32,8/25/2023 04:30:32,8/25/2023 04:30:32,8/25/2023 04:30:31,34.77,34.77,8/25/2023 04:30:40,8/25/2023 04:30:40,35.49,35.49,35.49,35.48,35.74,35.74,0.263,0.263,0.263,0.264,0.376,0.376,0
25AUG2023:05:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.9,36.73,36.64,37.02,36.27,8/25/2023 04:57:04,8/25/2023 04:57:04,8/25/2023 04:57:07,8/25/2023 04:57:07,36.79,36.74,8/25/2023 04:56:56,8/25/2023 04:56:56,34.40,34.34,35.58,34.90,8/25/2023 04:49:53,8/25/2023 04:49:53,8/25/2023 04:52:17,8/25/2023 04:52:03,34.77,34.71,8/25/2023 04:50:06,8/25/2023 04:50:06,35.51,35.44,36.01,35.31,35.77,35.71,0.4330,0.4220,0.3060,0.2810,0.3970,0.3970,-0,-0,25AUG2023:04:59:02,0.4,8/25/2023 04:59:54,0.0,334,0.0030,2460,8/25/2023 04:45:02,2430,8/25/2023 04:45:01,2440,12.7,36.56,36.56,36.56,36.56,8/25/2023 04:57:08,8/25/2023 04:57:07,8/25/2023 04:57:07,8/25/2023 04:57:07,36.64,36.64,8/25/2023 04:57:11,8/25/2023 04:57:10,34.92,34.92,34.92,34.92,8/25/2023 04:50:19,8/25/2023 04:50:19,8/25/2023 04:50:19,8/25/2023 04:50:18,34.86,34.86,8/25/2023 04:50:26,8/25/2023 04:50:25,35.56,35.56,35.56,35.56,35.74,35.74,0.323,0.322,0.323,0.323,0.375,0.375,0
25AUG2023:05:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.8,36.75,36.68,36.35,35.59,8/25/2023 05:11:40,8/25/2023 05:11:39,8/25/2023 05:00:19,8/25/2023 05:00:19,36.72,36.66,8/25/2023 05:11:39,8/25/2023 05:11:39,34.36,34.21,35.51,34.75,8/25/2023 05:13:20,8/25/2023 05:13:20,8/25/2023 05:03:54,8/25/2023 05:03:36,34.77,34.71,8/25/2023 05:03:27,8/25/2023 05:03:27,35.18,35.11,35.83,35.06,35.45,35.39,0.4610,0.4560,0.2390,0.2430,0.4250,0.4250,-0,0,25AUG2023:05:14:47,1.8,8/25/2023 05:13:10,0.3,342,11.9400,2460,8/25/2023 05:00:01,2430,8/25/2023 05:00:02,2439,12.7,36.11,36.11,36.11,36.11,8/25/2023 05:11:45,8/25/2023 05:11:45,8/25/2023 05:11:45,8/25/2023 05:11:45,36.35,36.35,8/25/2023 05:11:52,8/25/2023 05:11:51,34.79,34.79,34.79,34.79,8/25/2023 05:13:34,8/25/2023 05:13:33,8/25/2023 05:13:33,8/25/2023 05:13:33,34.85,34.85,8/25/2023 05:03:45,8/25/2023 05:03:45,35.3,35.3,35.3,35.3,35.43,35.43,0.323,0.323,0.323,0.323,0.404,0.404,0
25AUG2023:05:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.5,36.04,36.02,36.22,35.46,8/25/2023 05:25:21,8/25/2023 05:25:21,8/25/2023 05:25:50,8/25/2023 05:25:50,36.12,36.06,8/25/2023 05:21:52,8/25/2023 05:21:52,33.88,33.78,35.09,34.28,8/25/2023 05:24:17,8/25/2023 05:24:18,8/25/2023 05:24:20,8/25/2023 05:24:18,34.32,34.27,8/25/2023 05:24:36,8/25/2023 05:24:36,35.20,35.14,35.74,34.94,35.45,35.40,0.3640,0.3660,0.2010,0.2110,0.3300,0.3300,0,0,25AUG2023:05:30:00,0.0,8/25/2023 05:15:01,0.0,0,0.0000,2460,8/25/2023 05:15:03,2430,8/25/2023 05:15:01,2435,12.7,35.85,35.85,35.85,35.85,8/25/2023 05:25:58,8/25/2023 05:25:58,8/25/2023 05:25:57,8/25/2023 05:25:57,36,36,8/25/2023 05:26:02,8/25/2023 05:26:01,34.41,34.41,34.41,34.4,8/25/2023 05:24:29,8/25/2023 05:24:28,8/25/2023 05:24:28,8/25/2023 05:24:28,34.56,34.56,8/25/2023 05:24:44,8/25/2023 05:24:43,35.25,35.25,35.25,35.25,35.43,35.43,0.259,0.259,0.259,0.26,0.296,0.296,0
25AUG2023:05:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.3,36.91,36.87,37.17,36.29,8/25/2023 05:33:26,8/25/2023 05:33:26,8/25/2023 05:33:29,8/25/2023 05:33:28,37.02,36.96,8/25/2023 05:33:21,8/25/2023 05:33:21,33.53,33.44,35.24,34.43,8/25/2023 05:34:12,8/25/2023 05:34:12,8/25/2023 05:34:13,8/25/2023 05:34:14,34.09,34.04,8/25/2023 05:34:13,8/25/2023 05:34:13,35.26,35.18,36.00,35.17,35.49,35.44,0.6370,0.6350,0.3980,0.3890,0.5720,0.5720,2,3,25AUG2023:05:45:00,1.5,8/25/2023 05:33:54,0.2,320,6.5360,2460,8/25/2023 05:30:09,2430,8/25/2023 05:30:01,2433,12.7,36.71,36.71,36.71,36.71,8/25/2023 05:33:30,8/25/2023 05:33:29,8/25/2023 05:33:29,8/25/2023 05:33:29,36.84,36.84,8/25/2023 05:33:30,8/25/2023 05:33:29,34.27,34.27,34.26,34.26,8/25/2023 05:34:21,8/25/2023 05:34:20,8/25/2023 05:34:20,8/25/2023 05:34:20,34.24,34.24,8/25/2023 05:34:32,8/25/2023 05:34:32,35.4,35.4,35.4,35.4,35.46,35.46,0.477,0.477,0.477,0.478,0.536,0.536,0
25AUG2023:06:00:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.4,36.79,36.75,36.69,35.85,8/25/2023 05:46:40,8/25/2023 05:46:40,8/25/2023 05:46:41,8/25/2023 05:46:40,37.02,36.96,8/25/2023 05:46:39,8/25/2023 05:46:39,33.83,33.79,35.00,34.17,8/25/2023 05:52:33,8/25/2023 05:52:32,8/25/2023 05:52:38,8/25/2023 05:52:37,34.39,34.34,8/25/2023 05:52:38,8/25/2023 05:52:38,35.21,35.16,35.84,35.00,35.47,35.42,0.5480,0.5500,0.3070,0.3100,0.5030,0.5030,6,10,25AUG2023:06:00:00,0.7,8/25/2023 05:45:02,0.0,319,0.0100,2460,8/25/2023 05:45:11,2430,8/25/2023 05:45:01,2432,12.6,36.43,36.43,36.43,36.44,8/25/2023 05:46:46,8/25/2023 05:46:46,8/25/2023 05:46:46,8/25/2023 05:46:46,36.78,36.78,8/25/2023 05:46:49,8/25/2023 05:46:48,34.28,34.29,34.28,34.28,8/25/2023 05:52:45,8/25/2023 05:52:45,8/25/2023 05:52:45,8/25/2023 05:52:45,34.47,34.47,8/25/2023 05:53:01,8/25/2023 05:53:01,35.3,35.3,35.3,35.3,35.45,35.45,0.405,0.405,0.405,0.406,0.464,0.465,0
25AUG2023:06:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.1,36.52,36.44,36.78,35.94,8/25/2023 06:12:25,8/25/2023 06:12:25,8/25/2023 06:10:55,8/25/2023 06:10:55,36.64,36.59,8/25/2023 06:12:26,8/25/2023 06:12:26,34.54,34.47,35.79,34.91,8/25/2023 06:04:26,8/25/2023 06:04:25,8/25/2023 06:05:28,8/25/2023 06:05:29,34.92,34.87,8/25/2023 06:04:36,8/25/2023 06:04:36,35.62,35.55,36.31,35.47,35.85,35.80,0.4120,0.4100,0.2170,0.2200,0.3730,0.3730,13,15,25AUG2023:06:15:00,0.9,8/25/2023 06:11:39,0.0,297,0.0130,4800,8/25/2023 06:00:38,2430,8/25/2023 06:00:01,4670,12.6,36.23,36.22,36.23,36.23,8/25/2023 06:11:05,8/25/2023 06:11:04,8/25/2023 06:11:04,8/25/2023 06:11:04,36.55,36.55,8/25/2023 06:12:55,8/25/2023 06:12:54,35.04,35.04,35.04,35.03,8/25/2023 06:05:33,8/25/2023 06:05:33,8/25/2023 06:05:33,8/25/2023 06:05:33,35.08,35.08,8/25/2023 06:05:45,8/25/2023 06:05:44,35.73,35.73,35.73,35.73,35.82,35.82,0.29,0.289,0.29,0.29,0.333,0.333,0
25AUG2023:06:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.7,37.45,37.36,37.83,37.07,8/25/2023 06:16:57,8/25/2023 06:16:56,8/25/2023 06:16:58,8/25/2023 06:16:58,37.62,37.56,8/25/2023 06:23:05,8/25/2023 06:23:05,35.18,35.12,36.31,35.49,8/25/2023 06:29:35,8/25/2023 06:29:34,8/25/2023 06:15:01,8/25/2023 06:15:01,35.67,35.61,8/25/2023 06:29:40,8/25/2023 06:29:40,36.27,36.21,37.07,36.22,36.52,36.47,0.4540,0.4560,0.2780,0.2800,0.3980,0.3980,18,20,25AUG2023:06:30:00,1.5,8/25/2023 06:28:36,0.2,164,43.2700,4800,8/25/2023 06:18:10,4740,8/25/2023 06:15:01,4753,12.6,37.3,37.3,37.3,37.3,8/25/2023 06:23:21,8/25/2023 06:23:21,8/25/2023 06:23:21,8/25/2023 06:23:21,37.52,37.53,8/25/2023 06:23:27,8/25/2023 06:23:27,35.68,35.68,35.68,35.68,8/25/2023 06:15:01,8/25/2023 06:15:01,8/25/2023 06:15:01,8/25/2023 06:15:01,35.66,35.66,8/25/2023 06:15:01,8/25/2023 06:15:01,36.44,36.44,36.44,36.44,36.49,36.49,0.34,0.339,0.34,0.34,0.358,0.358,0
25AUG2023:06:45:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.5,37.82,37.73,38.67,37.77,8/25/2023 06:44:40,8/25/2023 06:44:39,8/25/2023 06:44:43,8/25/2023 06:44:42,38.14,38.09,8/25/2023 06:44:40,8/25/2023 06:44:40,35.20,35.12,36.42,35.54,8/25/2023 06:33:12,8/25/2023 06:33:12,8/25/2023 06:33:21,8/25/2023 06:33:22,35.37,35.32,8/25/2023 06:33:11,8/25/2023 06:33:11,36.66,36.60,37.35,36.49,36.90,36.85,0.7490,0.7520,0.5810,0.5710,0.7310,0.7310,33,135,25AUG2023:06:45:00,1.1,8/25/2023 06:31:00,0.1,352,30.7800,4800,8/25/2023 06:31:46,4740,8/25/2023 06:30:01,4760,12.7,37.95,37.95,37.95,37.95,8/25/2023 06:44:44,8/25/2023 06:44:43,8/25/2023 06:44:43,8/25/2023 06:44:43,37.96,37.96,8/25/2023 06:44:51,8/25/2023 06:44:50,35.61,35.61,35.61,35.61,8/25/2023 06:33:24,8/25/2023 06:33:23,8/25/2023 06:33:23,8/25/2023 06:33:23,35.47,35.47,8/25/2023 06:33:27,8/25/2023 06:33:26,36.76,36.76,36.76,36.76,36.85,36.85,0.641,0.641,0.641,0.642,0.717,0.717,0
25AUG2023:07:00:00,15min,Peter Sinks,UCC,270,39.6,41.9,37.6,42.05,42.00,43.70,42.74,8/25/2023 06:59:59,8/25/2023 06:59:59,8/25/2023 06:59:55,8/25/2023 06:59:56,41.97,41.92,8/25/2023 06:59:59,8/25/2023 06:59:59,36.98,36.90,38.30,37.41,8/25/2023 06:45:01,8/25/2023 06:45:01,8/25/2023 06:45:04,8/25/2023 06:45:04,37.32,37.27,8/25/2023 06:45:01,8/25/2023 06:45:01,39.45,39.40,41.31,40.42,39.71,39.66,1.1380,1.1360,1.4410,1.4290,1.1170,1.1170,161,184,25AUG2023:06:59:59,2.6,8/25/2023 06:58:16,0.5,242,39.0800,4800,8/25/2023 06:45:09,4740,8/25/2023 06:45:03,4778,12.7,42.29,42.3,42.3,42.3,8/25/2023 07:00:00,8/25/2023 07:00:00,8/25/2023 07:00:00,8/25/2023 07:00:00,41.53,41.54,8/25/2023 07:00:00,8/25/2023 07:00:00,37.54,37.55,37.54,37.54,8/25/2023 06:45:08,8/25/2023 06:45:08,8/25/2023 06:45:08,8/25/2023 06:45:08,37.65,37.65,8/25/2023 06:45:17,8/25/2023 06:45:16,40.1,40.11,40.11,40.11,39.62,39.63,1.259,1.258,1.259,1.259,1.097,1.097,0
25AUG2023:07:15:00,15min,Peter Sinks,UCC,270,43.7,47.1,41.7,46.70,46.60,50.04,49.04,8/25/2023 07:14:13,8/25/2023 07:14:13,8/25/2023 07:14:40,8/25/2023 07:14:40,46.71,46.66,8/25/2023 07:14:14,8/25/2023 07:14:14,40.80,40.74,43.56,42.54,8/25/2023 07:01:39,8/25/2023 07:01:39,8/25/2023 07:01:41,8/25/2023 07:01:41,41.30,41.25,8/25/2023 07:01:09,8/25/2023 07:01:09,43.52,43.48,46.31,45.31,43.83,43.77,1.5920,1.5880,1.8370,1.8260,1.5860,1.5860,206,229,25AUG2023:07:14:59,2.0,8/25/2023 07:01:21,0.4,197,23.3300,4830,8/25/2023 07:03:43,4770,8/25/2023 07:00:01,4798,12.8,47.78,47.78,47.78,47.78,8/25/2023 07:14:44,8/25/2023 07:14:44,8/25/2023 07:14:44,8/25/2023 07:14:44,46.45,46.45,8/25/2023 07:14:43,8/25/2023 07:14:42,42.01,42.02,42.01,42.01,8/25/2023 07:01:51,8/25/2023 07:01:51,8/25/2023 07:01:51,8/25/2023 07:01:51,41.42,41.42,8/25/2023 07:02:06,8/25/2023 07:02:06,44.61,44.62,44.62,44.62,43.72,43.73,1.683,1.683,1.683,1.683,1.571,1.571,0
25AUG2023:07:30:00,15min,Peter Sinks,UCC,270,47.6,50.5,46.5,50.12,50.19,53.63,52.62,8/25/2023 07:27:55,8/25/2023 07:27:55,8/25/2023 07:29:16,8/25/2023 07:29:16,50.10,50.04,8/25/2023 07:27:56,8/25/2023 07:27:56,45.21,45.16,49.44,48.49,8/25/2023 07:15:43,8/25/2023 07:15:38,8/25/2023 07:15:44,8/25/2023 07:17:45,45.66,45.61,8/25/2023 07:15:42,8/25/2023 07:15:42,47.48,47.43,51.20,50.12,47.83,47.78,1.2660,1.2630,1.0030,0.9720,1.2380,1.2380,252,275,25AUG2023:07:29:51,1.3,8/25/2023 07:22:47,0.2,204,18.5500,4860,8/25/2023 07:23:53,4800,8/25/2023 07:15:01,4820,12.8,50.96,50.97,50.97,50.96,8/25/2023 07:29:26,8/25/2023 07:29:26,8/25/2023 07:29:26,8/25/2023 07:29:26,49.99,49.99,8/25/2023 07:28:24,8/25/2023 07:28:23,47.2,47.2,47.2,47.2,8/25/2023 07:15:47,8/25/2023 07:15:46,8/25/2023 07:15:46,8/25/2023 07:15:46,45.87,45.87,8/25/2023 07:16:00,8/25/2023 07:16:00,49.03,49.03,49.03,49.03,47.75,47.76,1.073,1.073,1.074,1.074,1.227,1.227,0
25AUG2023:07:45:00,15min,Peter Sinks,UCC,270,51.2,54.9,49.8,54.53,54.40,57.14,56.10,8/25/2023 07:44:29,8/25/2023 07:44:29,8/25/2023 07:43:23,8/25/2023 07:43:23,54.61,54.56,8/25/2023 07:44:55,8/25/2023 07:44:55,48.70,48.66,52.43,51.28,8/25/2023 07:30:03,8/25/2023 07:30:03,8/25/2023 07:30:13,8/25/2023 07:30:12,49.19,49.14,8/25/2023 07:30:03,8/25/2023 07:30:03,51.08,51.02,55.51,54.39,51.44,51.39,1.2530,1.2450,0.8840,0.8880,1.2150,1.2150,299,323,25AUG2023:07:44:59,1.8,8/25/2023 07:43:41,0.3,218,42.2100,4890,8/25/2023 07:32:21,4800,8/25/2023 07:30:03,4840,12.9,55.24,55.23,55.24,55.24,8/25/2023 07:44:59,8/25/2023 07:45:00,8/25/2023 07:44:58,8/25/2023 07:44:58,54.51,54.51,8/25/2023 07:45:00,8/25/2023 07:45:00,50.36,50.36,50.36,50.36,8/25/2023 07:30:21,8/25/2023 07:30:21,8/25/2023 07:30:21,8/25/2023 07:30:21,49.31,49.31,8/25/2023 07:30:25,8/25/2023 07:30:25,52.96,52.96,52.96,52.97,51.33,51.33,0.973,0.974,0.973,0.973,1.165,1.166,0
25AUG2023:08:00:00,15min,Peter Sinks,UCC,270,56.6,58.9,54.4,58.43,58.41,61.01,59.79,8/25/2023 07:59:47,8/25/2023 07:59:47,8/25/2023 07:59:46,8/25/2023 07:59:45,58.76,58.71,8/25/2023 07:59:59,8/25/2023 07:59:59,53.15,53.07,56.91,55.62,8/25/2023 07:45:36,8/25/2023 07:45:36,8/25/2023 07:45:01,8/25/2023 07:45:01,53.79,53.74,8/25/2023 07:45:41,8/25/2023 07:45:41,56.43,56.36,59.17,58.00,56.87,56.82,1.5350,1.5410,1.2620,1.2850,1.5530,1.5540,347,372,25AUG2023:07:59:54,6.6,8/25/2023 07:56:08,1.5,241,56.6800,4920,8/25/2023 07:59:40,4830,8/25/2023 07:45:01,4859,12.8,59.24,59.24,59.24,59.24,8/25/2023 07:59:57,8/25/2023 07:59:57,8/25/2023 07:59:56,8/25/2023 07:59:54,58.46,58.47,8/25/2023 08:00:00,8/25/2023 08:00:00,54.85,54.86,54.85,54.85,8/25/2023 07:45:47,8/25/2023 07:45:46,8/25/2023 07:45:46,8/25/2023 07:45:46,54,54,8/25/2023 07:45:59,8/25/2023 07:45:58,57.46,57.46,57.46,57.46,56.78,56.78,1.381,1.381,1.381,1.38,1.558,1.558,0
25AUG2023:08:15:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.9,58.76,58.74,60.95,59.76,8/25/2023 08:08:06,8/25/2023 08:08:06,8/25/2023 08:00:26,8/25/2023 08:00:42,58.99,58.93,8/25/2023 08:08:10,8/25/2023 08:08:10,57.11,57.09,59.24,58.09,8/25/2023 08:11:12,8/25/2023 08:11:12,8/25/2023 08:10:10,8/25/2023 08:10:21,57.70,57.65,8/25/2023 08:11:11,8/25/2023 08:11:11,57.75,57.73,59.99,58.82,58.31,58.26,0.3030,0.2970,0.4790,0.4680,0.2530,0.2530,395,418,25AUG2023:08:14:55,9.0,8/25/2023 08:03:42,4.2,294,32.0800,4920,8/25/2023 08:11:33,4860,8/25/2023 08:00:02,4880,13.0,59.33,59.33,59.33,59.33,8/25/2023 08:08:14,8/25/2023 08:08:14,8/25/2023 08:08:14,8/25/2023 08:08:13,58.79,58.79,8/25/2023 08:08:23,8/25/2023 08:08:23,57.96,57.96,57.96,57.96,8/25/2023 08:11:16,8/25/2023 08:11:16,8/25/2023 08:11:16,8/25/2023 08:11:16,57.8,57.8,8/25/2023 08:11:25,8/25/2023 08:11:24,58.58,58.58,58.58,58.58,58.29,58.29,0.357,0.357,0.357,0.357,0.232,0.232,0
25AUG2023:08:30:00,15min,Peter Sinks,UCC,270,58.7,59.9,58.2,59.54,59.52,61.92,60.66,8/25/2023 08:21:35,8/25/2023 08:25:16,8/25/2023 08:21:26,8/25/2023 08:21:26,59.89,59.84,8/25/2023 08:21:41,8/25/2023 08:21:41,57.50,57.47,59.64,58.46,8/25/2023 08:15:49,8/25/2023 08:15:49,8/25/2023 08:15:01,8/25/2023 08:15:01,58.08,58.03,8/25/2023 08:15:39,8/25/2023 08:15:39,58.40,58.39,60.62,59.39,58.95,58.89,0.4840,0.4880,0.4570,0.4500,0.3950,0.3950,441,464,25AUG2023:08:29:58,9.6,8/25/2023 08:19:04,3.9,296,28.9400,4950,8/25/2023 08:20:08,4860,8/25/2023 08:15:02,4904,13.1,60.23,60.23,60.23,60.23,8/25/2023 08:21:47,8/25/2023 08:21:47,8/25/2023 08:21:47,8/25/2023 08:21:47,59.66,59.66,8/25/2023 08:21:54,8/25/2023 08:21:54,58.25,58.25,58.25,58.25,8/25/2023 08:15:01,8/25/2023 08:15:01,8/25/2023 08:15:01,8/25/2023 08:15:01,58.18,58.18,8/25/2023 08:15:59,8/25/2023 08:15:58,59.19,59.19,59.19,59.19,58.9,58.9,0.422,0.421,0.421,0.421,0.367,0.367,0
25AUG2023:08:45:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.6,60.64,60.66,62.34,60.97,8/25/2023 08:30:43,8/25/2023 08:30:43,8/25/2023 08:43:23,8/25/2023 08:43:23,60.64,60.59,8/25/2023 08:43:23,8/25/2023 08:43:23,57.59,57.58,60.02,58.67,8/25/2023 08:34:08,8/25/2023 08:34:07,8/25/2023 08:34:07,8/25/2023 08:34:08,58.46,58.41,8/25/2023 08:34:07,8/25/2023 08:34:07,58.87,58.86,61.16,59.83,59.44,59.39,0.5180,0.5240,0.4030,0.3930,0.3630,0.3630,487,510,25AUG2023:08:44:59,11.2,8/25/2023 08:44:14,4.6,283,26.7000,4980,8/25/2023 08:43:05,4890,8/25/2023 08:30:03,4928,13.2,60.79,60.78,60.79,60.79,8/25/2023 08:43:27,8/25/2023 08:43:26,8/25/2023 08:43:26,8/25/2023 08:43:26,60.29,60.29,8/25/2023 08:43:39,8/25/2023 08:43:38,58.62,58.62,58.62,58.62,8/25/2023 08:34:13,8/25/2023 08:34:12,8/25/2023 08:34:12,8/25/2023 08:34:12,58.58,58.58,8/25/2023 08:34:24,8/25/2023 08:34:20,59.68,59.68,59.68,59.68,59.42,59.42,0.378,0.378,0.378,0.379,0.304,0.305,0
25AUG2023:09:00:00,15min,Peter Sinks,UCC,270,59.5,61.8,59.1,61.86,61.87,63.48,62.07,8/25/2023 08:52:26,8/25/2023 08:52:26,8/25/2023 08:52:27,8/25/2023 08:52:27,62.00,61.95,8/25/2023 08:52:28,8/25/2023 08:52:28,58.21,58.20,60.52,59.12,8/25/2023 08:47:40,8/25/2023 08:47:39,8/25/2023 08:47:38,8/25/2023 08:47:37,58.99,58.93,8/25/2023 08:47:46,8/25/2023 08:47:46,59.26,59.25,61.59,60.17,59.83,59.78,0.6650,0.6670,0.5930,0.5830,0.5270,0.5270,531,553,25AUG2023:08:59:53,10.1,8/25/2023 08:50:35,4.6,270,31.9100,5040,8/25/2023 08:54:18,4920,8/25/2023 08:45:02,4970,13.2,61.99,61.99,61.99,61.99,8/25/2023 08:52:31,8/25/2023 08:52:31,8/25/2023 08:52:30,8/25/2023 08:52:30,61.53,61.53,8/25/2023 08:52:35,8/25/2023 08:52:35,59.08,59.09,59.08,59.08,8/25/2023 08:47:48,8/25/2023 08:47:48,8/25/2023 08:47:48,8/25/2023 08:47:48,59.14,59.14,8/25/2023 08:47:57,8/25/2023 08:47:57,60.05,60.05,60.05,60.05,59.78,59.78,0.552,0.551,0.552,0.554,0.462,0.463,0
25AUG2023:09:15:00,15min,Peter Sinks,UCC,270,60.1,61.9,59.6,62.02,62.03,63.82,62.36,8/25/2023 09:01:21,8/25/2023 09:01:21,8/25/2023 09:01:47,8/25/2023 09:01:47,62.08,62.03,8/25/2023 09:01:22,8/25/2023 09:01:22,58.54,58.50,60.92,59.51,8/25/2023 09:14:05,8/25/2023 09:14:05,8/25/2023 09:10:25,8/25/2023 09:10:25,59.52,59.46,8/25/2023 09:03:29,8/25/2023 09:03:29,59.83,59.82,62.14,60.67,60.43,60.38,0.6870,0.6910,0.5810,0.5850,0.5060,0.5070,573,593,25AUG2023:09:14:46,12.7,8/25/2023 09:02:44,4.8,258,52.7900,5130,8/25/2023 09:14:34,4980,8/25/2023 09:00:04,5051,13.4,62.21,62.2,62.21,62.22,8/25/2023 09:01:31,8/25/2023 09:01:31,8/25/2023 09:01:31,8/25/2023 09:01:31,61.67,61.67,8/25/2023 09:01:39,8/25/2023 09:01:39,59.56,59.56,59.56,59.55,8/25/2023 09:10:31,8/25/2023 09:10:31,8/25/2023 09:10:31,8/25/2023 09:10:30,59.62,59.62,8/25/2023 09:10:58,8/25/2023 09:10:57,60.62,60.62,60.62,60.62,60.4,60.4,0.551,0.55,0.551,0.552,0.435,0.435,0
25AUG2023:09:30:00,15min,Peter Sinks,UCC,270,60.8,62.8,60.4,62.64,62.63,64.84,63.33,8/25/2023 09:19:57,8/25/2023 09:19:56,8/25/2023 09:19:58,8/25/2023 09:19:58,62.83,62.78,8/25/2023 09:20:18,8/25/2023 09:20:18,59.16,59.12,61.76,60.28,8/25/2023 09:17:29,8/25/2023 09:17:29,8/25/2023 09:26:40,8/25/2023 09:26:42,60.27,60.22,8/25/2023 09:15:13,8/25/2023 09:15:13,60.53,60.53,62.94,61.45,61.13,61.08,0.7400,0.7470,0.7040,0.6980,0.5440,0.5440,613,633,25AUG2023:09:29:58,11.0,8/25/2023 09:24:50,4.3,270,43.2300,5190,8/25/2023 09:24:41,5070,8/25/2023 09:15:02,5139,13.7,63.1,63.1,63.1,63.11,8/25/2023 09:20:02,8/25/2023 09:20:02,8/25/2023 09:20:02,8/25/2023 09:20:02,62.49,62.49,8/25/2023 09:20:27,8/25/2023 09:20:26,60.32,60.33,60.33,60.32,8/25/2023 09:26:43,8/25/2023 09:26:43,8/25/2023 09:26:42,8/25/2023 09:26:42,60.42,60.42,8/25/2023 09:25:52,8/25/2023 09:25:51,61.36,61.36,61.36,61.36,61.11,61.11,0.63,0.63,0.63,0.631,0.466,0.466,0
25AUG2023:09:45:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.4,64.68,64.80,64.90,63.62,8/25/2023 09:36:59,8/25/2023 09:36:59,8/25/2023 09:37:01,8/25/2023 09:44:58,63.60,63.55,8/25/2023 09:44:58,8/25/2023 09:44:58,59.25,59.25,61.74,60.45,8/25/2023 09:40:05,8/25/2023 09:40:05,8/25/2023 09:40:05,8/25/2023 09:40:05,60.13,60.08,8/25/2023 09:40:06,8/25/2023 09:40:06,60.89,60.88,63.05,61.69,61.48,61.43,0.8280,0.8350,0.5270,0.5540,0.5910,0.5910,651,669,25AUG2023:09:44:55,11.8,8/25/2023 09:38:08,4.3,276,43.3700,5160,8/25/2023 09:30:01,5070,8/25/2023 09:38:08,5120,13.7,63.5,63.5,63.52,63.53,8/25/2023 09:45:00,8/25/2023 09:45:00,8/25/2023 09:45:00,8/25/2023 09:45:00,62.57,62.6,8/25/2023 09:45:00,8/25/2023 09:45:00,60.3,60.3,60.3,60.3,8/25/2023 09:40:11,8/25/2023 09:40:10,8/25/2023 09:40:10,8/25/2023 09:40:10,60.41,60.41,8/25/2023 09:40:23,8/25/2023 09:40:22,61.61,61.61,61.61,61.61,61.42,61.42,0.558,0.558,0.56,0.562,0.47,0.471,0
25AUG2023:10:00:00,15min,Peter Sinks,UCC,270,61.8,64.2,61.1,64.37,64.43,65.29,64.30,8/25/2023 09:48:39,8/25/2023 09:48:38,8/25/2023 09:49:22,8/25/2023 09:49:22,64.52,64.47,8/25/2023 09:49:20,8/25/2023 09:49:20,60.01,60.01,62.07,61.05,8/25/2023 09:59:19,8/25/2023 09:59:18,8/25/2023 09:56:42,8/25/2023 09:45:21,61.04,60.99,8/25/2023 09:45:47,8/25/2023 09:45:47,61.45,61.45,63.21,62.24,62.10,62.05,0.8790,0.8850,0.7070,0.7210,0.6940,0.6950,687,702,25AUG2023:09:59:31,12.9,8/25/2023 09:55:57,4.7,267,34.8900,5280,8/25/2023 09:59:28,5070,8/25/2023 09:45:14,5142,13.7,64.25,64.25,64.26,64.26,8/25/2023 09:49:24,8/25/2023 09:49:24,8/25/2023 09:49:24,8/25/2023 09:49:24,64.19,64.19,8/25/2023 09:49:37,8/25/2023 09:49:36,61.08,61.08,61.08,61.08,8/25/2023 09:47:29,8/25/2023 09:47:29,8/25/2023 09:47:28,8/25/2023 09:47:28,61.08,61.08,8/25/2023 09:46:10,8/25/2023 09:46:10,62.1,62.1,62.1,62.1,62.09,62.09,0.708,0.706,0.707,0.708,0.641,0.641,0
25AUG2023:10:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.5,64.28,64.24,64.98,64.15,8/25/2023 10:01:59,8/25/2023 10:13:31,8/25/2023 10:01:59,8/25/2023 10:01:59,63.93,63.88,8/25/2023 10:03:25,8/25/2023 10:03:25,60.34,60.28,62.15,61.41,8/25/2023 10:05:08,8/25/2023 10:05:08,8/25/2023 10:11:41,8/25/2023 10:02:21,61.51,61.46,8/25/2023 10:02:26,8/25/2023 10:02:26,62.05,62.04,63.40,62.68,62.70,62.65,0.7590,0.7750,0.5560,0.5740,0.5300,0.5300,718,735,25AUG2023:10:14:36,14.0,8/25/2023 10:09:55,5.5,287,30.7900,5310,8/25/2023 10:14:35,5220,8/25/2023 10:04:36,5261,14.2,63.75,63.74,63.75,63.76,8/25/2023 10:03:14,8/25/2023 10:03:14,8/25/2023 10:03:14,8/25/2023 10:03:13,63.63,63.63,8/25/2023 10:03:31,8/25/2023 10:03:30,61.3,61.3,61.3,61.29,8/25/2023 10:02:30,8/25/2023 10:02:30,8/25/2023 10:02:30,8/25/2023 10:02:30,61.77,61.77,8/25/2023 10:02:44,8/25/2023 10:02:43,62.54,62.54,62.54,62.54,62.66,62.66,0.538,0.536,0.538,0.54,0.443,0.443,0
25AUG2023:10:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.6,64.84,64.91,65.11,64.59,8/25/2023 10:24:53,8/25/2023 10:24:53,8/25/2023 10:24:54,8/25/2023 10:24:54,64.91,64.86,8/25/2023 10:24:54,8/25/2023 10:24:54,60.35,60.37,62.13,61.57,8/25/2023 10:16:39,8/25/2023 10:16:37,8/25/2023 10:28:21,8/25/2023 10:26:57,61.56,61.51,8/25/2023 10:16:44,8/25/2023 10:16:44,62.14,62.15,63.47,62.92,62.86,62.81,0.8660,0.8720,0.6780,0.6730,0.6360,0.6370,749,764,25AUG2023:10:30:00,13.6,8/25/2023 10:25:18,4.8,263,49.3200,5310,8/25/2023 10:19:40,5220,8/25/2023 10:16:26,5255,14.2,64.17,64.17,64.17,64.18,8/25/2023 10:24:34,8/25/2023 10:24:33,8/25/2023 10:24:33,8/25/2023 10:24:33,64.32,64.32,8/25/2023 10:25:00,8/25/2023 10:24:59,61.35,61.36,61.36,61.35,8/25/2023 10:16:47,8/25/2023 10:16:46,8/25/2023 10:16:46,8/25/2023 10:16:46,61.83,61.82,8/25/2023 10:17:03,8/25/2023 10:17:03,62.67,62.67,62.67,62.67,62.84,62.84,0.664,0.663,0.664,0.665,0.542,0.542,0
25AUG2023:10:45:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.9,65.17,65.36,65.02,64.65,8/25/2023 10:36:10,8/25/2023 10:36:10,8/25/2023 10:36:11,8/25/2023 10:36:11,64.63,64.58,8/25/2023 10:34:17,8/25/2023 10:34:17,60.65,60.64,61.99,61.54,8/25/2023 10:30:19,8/25/2023 10:30:19,8/25/2023 10:40:13,8/25/2023 10:40:14,61.99,61.94,8/25/2023 10:34:57,8/25/2023 10:34:57,62.42,62.42,63.41,63.00,63.16,63.11,0.8370,0.8500,0.6120,0.6180,0.5500,0.5500,779,845,25AUG2023:10:40:35,15.8,8/25/2023 10:44:56,5.9,275,28.2800,5280,8/25/2023 10:30:33,5190,8/25/2023 10:44:57,5248,14.2,64.22,64.21,64.22,64.23,8/25/2023 10:34:21,8/25/2023 10:34:21,8/25/2023 10:34:21,8/25/2023 10:34:21,64.22,64.22,8/25/2023 10:34:36,8/25/2023 10:34:36,61.53,61.53,61.53,61.52,8/25/2023 10:44:22,8/25/2023 10:44:21,8/25/2023 10:44:21,8/25/2023 10:44:21,62.3,62.3,8/25/2023 10:30:36,8/25/2023 10:30:36,62.81,62.81,62.81,62.81,63.13,63.13,0.588,0.587,0.588,0.59,0.448,0.448,0
25AUG2023:11:00:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.5,66.02,66.06,65.83,65.54,8/25/2023 10:56:11,8/25/2023 10:56:10,8/25/2023 10:56:11,8/25/2023 10:56:11,65.52,65.48,8/25/2023 10:56:11,8/25/2023 10:56:11,60.31,60.28,61.72,61.31,8/25/2023 10:48:12,8/25/2023 10:48:11,8/25/2023 10:48:13,8/25/2023 10:48:12,61.60,61.55,8/25/2023 10:48:20,8/25/2023 10:48:20,62.48,62.48,63.40,63.06,63.21,63.17,0.8750,0.8920,0.7250,0.7360,0.6750,0.6750,814,831,25AUG2023:10:53:34,15.8,8/25/2023 10:46:13,5.3,267,41.7800,5310,8/25/2023 10:48:26,5220,8/25/2023 10:45:01,5246,14.1,65,64.99,65,65.01,8/25/2023 10:56:20,8/25/2023 10:56:19,8/25/2023 10:56:19,8/25/2023 10:56:19,64.91,64.91,8/25/2023 10:56:22,8/25/2023 10:56:22,61.08,61.08,61.08,61.08,8/25/2023 10:48:22,8/25/2023 10:48:22,8/25/2023 10:48:22,8/25/2023 10:48:22,61.85,61.85,8/25/2023 10:48:40,8/25/2023 10:48:40,62.85,62.85,62.85,62.85,63.19,63.19,0.696,0.695,0.696,0.697,0.607,0.607,0
25AUG2023:11:15:00,15min,Peter Sinks,UCC,270,63.9,66.5,62.5,67.55,67.58,67.11,66.87,8/25/2023 11:08:30,8/25/2023 11:08:28,8/25/2023 11:08:34,8/25/2023 11:08:34,67.20,67.15,8/25/2023 11:08:34,8/25/2023 11:08:34,61.43,61.41,62.70,62.50,8/25/2023 11:06:42,8/25/2023 11:09:51,8/25/2023 11:09:51,8/25/2023 11:09:51,62.67,62.62,8/25/2023 11:06:53,8/25/2023 11:06:53,63.57,63.57,64.47,64.20,64.30,64.25,1.1150,1.1280,0.7870,0.7870,0.8250,0.8260,834,849,25AUG2023:11:14:58,13.8,8/25/2023 11:02:08,5.4,285,40.1300,5310,8/25/2023 11:13:42,5190,8/25/2023 11:01:48,5236,14.1,66.75,66.74,66.75,66.76,8/25/2023 11:08:39,8/25/2023 11:08:39,8/25/2023 11:08:38,8/25/2023 11:08:38,66.29,66.29,8/25/2023 11:08:51,8/25/2023 11:08:51,62.24,62.24,62.24,62.24,8/25/2023 11:10:01,8/25/2023 11:10:01,8/25/2023 11:10:01,8/25/2023 11:10:01,62.83,62.83,8/25/2023 11:07:11,8/25/2023 11:07:10,63.94,63.94,63.94,63.94,64.26,64.26,0.803,0.801,0.803,0.805,0.724,0.724,0
25AUG2023:11:30:00,15min,Peter Sinks,UCC,270,63.9,67.4,62.1,67.91,67.95,67.83,67.64,8/25/2023 11:18:50,8/25/2023 11:18:50,8/25/2023 11:18:55,8/25/2023 11:18:55,67.95,67.91,8/25/2023 11:18:55,8/25/2023 11:18:55,61.50,61.50,62.33,62.17,8/25/2023 11:29:01,8/25/2023 11:29:00,8/25/2023 11:29:20,8/25/2023 11:29:19,62.22,62.17,8/25/2023 11:29:09,8/25/2023 11:29:09,63.52,63.53,64.24,63.99,64.26,64.21,1.3890,1.3930,1.2150,1.2050,1.2480,1.2490,642,1027,25AUG2023:11:29:46,11.4,8/25/2023 11:16:34,4.8,261,56.6400,5280,8/25/2023 11:22:44,5190,8/25/2023 11:16:33,5234,14.1,67.4,67.39,67.4,67.41,8/25/2023 11:18:59,8/25/2023 11:18:58,8/25/2023 11:18:58,8/25/2023 11:18:58,67.39,67.39,8/25/2023 11:19:01,8/25/2023 11:19:00,61.93,61.93,61.93,61.93,8/25/2023 11:29:10,8/25/2023 11:29:10,8/25/2023 11:29:09,8/25/2023 11:29:09,62.3,62.3,8/25/2023 11:29:25,8/25/2023 11:29:25,63.84,63.83,63.83,63.83,64.26,64.26,1.225,1.224,1.225,1.226,1.18,1.181,0
25AUG2023:11:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,62.6,67.22,67.33,66.81,66.66,8/25/2023 11:39:13,8/25/2023 11:39:13,8/25/2023 11:39:14,8/25/2023 11:39:14,67.05,67.00,8/25/2023 11:32:36,8/25/2023 11:32:36,61.83,61.83,62.80,62.54,8/25/2023 11:30:25,8/25/2023 11:30:25,8/25/2023 11:30:25,8/25/2023 11:30:25,62.67,62.62,8/25/2023 11:30:25,8/25/2023 11:30:25,64.13,64.14,64.83,64.61,64.90,64.85,1.1340,1.1420,0.9070,0.9150,0.9390,0.9390,838,1028,25AUG2023:11:43:49,9.2,8/25/2023 11:41:09,4.0,236,57.3100,5310,8/25/2023 11:36:05,5190,8/25/2023 11:37:45,5234,14.1,66.33,66.33,66.33,66.33,8/25/2023 11:32:42,8/25/2023 11:32:42,8/25/2023 11:32:42,8/25/2023 11:32:42,66.56,66.56,8/25/2023 11:32:54,8/25/2023 11:32:54,62.36,62.36,62.36,62.35,8/25/2023 11:30:27,8/25/2023 11:30:27,8/25/2023 11:30:27,8/25/2023 11:30:27,62.82,62.83,8/25/2023 11:30:01,8/25/2023 11:30:01,64.42,64.42,64.42,64.42,64.86,64.86,0.935,0.933,0.934,0.935,0.891,0.89,0
25AUG2023:12:00:00,15min,Peter Sinks,UCC,270,64.3,66.8,63.2,67.51,67.47,66.89,66.73,8/25/2023 11:54:59,8/25/2023 11:54:58,8/25/2023 11:55:01,8/25/2023 11:55:02,67.52,67.48,8/25/2023 11:55:01,8/25/2023 11:55:01,62.18,62.18,63.26,63.00,8/25/2023 11:52:37,8/25/2023 11:52:37,8/25/2023 11:47:59,8/25/2023 11:47:59,63.30,63.25,8/25/2023 11:52:37,8/25/2023 11:52:37,63.97,63.98,64.60,64.40,64.70,64.65,0.9590,0.9620,0.7240,0.7380,0.7990,0.7990,552,1154,25AUG2023:11:47:52,11.0,8/25/2023 11:57:25,3.6,242,56.1400,5250,8/25/2023 11:45:09,5190,8/25/2023 11:45:45,5227,14.1,66.82,66.81,66.82,66.83,8/25/2023 11:55:04,8/25/2023 11:55:04,8/25/2023 11:55:04,8/25/2023 11:55:03,66.72,66.72,8/25/2023 11:55:16,8/25/2023 11:55:15,62.9,62.9,62.9,62.9,8/25/2023 11:48:03,8/25/2023 11:48:03,8/25/2023 11:48:03,8/25/2023 11:48:03,63.53,63.53,8/25/2023 11:52:49,8/25/2023 11:52:49,64.24,64.24,64.24,64.24,64.67,64.67,0.768,0.767,0.768,0.769,0.745,0.745,0
25AUG2023:12:15:00,15min,Peter Sinks,UCC,270,64.6,67.1,62.9,68.23,68.25,67.68,67.70,8/25/2023 12:07:54,8/25/2023 12:07:53,8/25/2023 12:07:54,8/25/2023 12:09:11,67.83,67.78,8/25/2023 12:07:54,8/25/2023 12:07:54,62.18,62.18,63.06,62.90,8/25/2023 12:00:57,8/25/2023 12:00:56,8/25/2023 12:00:55,8/25/2023 12:00:55,63.00,62.95,8/25/2023 12:01:03,8/25/2023 12:01:03,64.27,64.28,64.76,64.57,65.04,64.99,1.2890,1.3020,1.0920,1.1000,1.1930,1.1930,604,1164,25AUG2023:12:08:47,15.6,8/25/2023 12:06:47,5.4,202,51.0900,5250,8/25/2023 12:00:07,5190,8/25/2023 12:03:30,5223,14.1,67.18,67.16,67.17,67.19,8/25/2023 12:09:20,8/25/2023 12:09:20,8/25/2023 12:09:20,8/25/2023 12:09:19,67.04,67.05,8/25/2023 12:08:17,8/25/2023 12:08:16,62.62,62.62,62.62,62.62,8/25/2023 12:01:07,8/25/2023 12:01:07,8/25/2023 12:01:07,8/25/2023 12:01:07,63.09,63.09,8/25/2023 12:01:26,8/25/2023 12:01:25,64.47,64.47,64.47,64.47,65.02,65.02,1.132,1.131,1.132,1.133,1.143,1.143,0
25AUG2023:12:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.4,67.02,67.09,66.66,66.54,8/25/2023 12:28:50,8/25/2023 12:28:50,8/25/2023 12:29:05,8/25/2023 12:29:05,66.78,66.73,8/25/2023 12:29:43,8/25/2023 12:29:43,62.70,62.68,63.30,63.13,8/25/2023 12:19:41,8/25/2023 12:19:41,8/25/2023 12:19:40,8/25/2023 12:19:41,63.61,63.56,8/25/2023 12:18:19,8/25/2023 12:18:19,64.05,64.05,64.50,64.34,64.78,64.73,0.8630,0.8700,0.7650,0.7680,0.7670,0.7670,727,1164,25AUG2023:12:21:14,11.4,8/25/2023 12:23:55,5.6,278,26.4500,5250,8/25/2023 12:15:06,5160,8/25/2023 12:28:49,5221,14.0,66.24,66.23,66.24,66.25,8/25/2023 12:29:17,8/25/2023 12:29:16,8/25/2023 12:29:16,8/25/2023 12:29:16,66.43,66.43,8/25/2023 12:29:31,8/25/2023 12:29:31,63.04,63.04,63.04,63.04,8/25/2023 12:19:51,8/25/2023 12:19:51,8/25/2023 12:19:51,8/25/2023 12:19:50,63.72,63.72,8/25/2023 12:19:59,8/25/2023 12:19:59,64.22,64.22,64.22,64.22,64.72,64.72,0.755,0.755,0.755,0.756,0.716,0.716,0
25AUG2023:12:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.6,68.56,68.72,67.96,67.79,8/25/2023 12:35:10,8/25/2023 12:35:09,8/25/2023 12:44:39,8/25/2023 12:44:39,68.29,68.24,8/25/2023 12:44:38,8/25/2023 12:44:38,63.24,63.25,64.54,64.42,8/25/2023 12:30:09,8/25/2023 12:30:09,8/25/2023 12:30:11,8/25/2023 12:30:12,64.81,64.76,8/25/2023 12:30:11,8/25/2023 12:30:11,65.50,65.51,65.99,65.86,66.28,66.23,0.9650,0.9840,0.6780,0.6730,0.6930,0.6930,988,1048,25AUG2023:12:43:53,13.6,8/25/2023 12:39:20,5.8,299,35.8800,5190,8/25/2023 12:30:06,5040,8/25/2023 12:42:33,5106,13.7,67.43,67.42,67.43,67.44,8/25/2023 12:44:40,8/25/2023 12:44:39,8/25/2023 12:44:39,8/25/2023 12:44:39,67.87,67.88,8/25/2023 12:44:43,8/25/2023 12:44:43,64.15,64.15,64.15,64.14,8/25/2023 12:30:18,8/25/2023 12:30:18,8/25/2023 12:30:18,8/25/2023 12:30:17,65.09,65.09,8/25/2023 12:30:35,8/25/2023 12:30:34,65.7,65.7,65.7,65.7,66.23,66.23,0.668,0.667,0.669,0.671,0.593,0.595,0
25AUG2023:13:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,70.79,70.84,69.79,69.71,8/25/2023 12:53:54,8/25/2023 12:53:54,8/25/2023 12:53:54,8/25/2023 12:53:54,69.35,69.30,8/25/2023 12:53:54,8/25/2023 12:53:54,64.03,64.04,64.80,64.66,8/25/2023 12:47:18,8/25/2023 12:47:18,8/25/2023 12:58:58,8/25/2023 12:58:58,65.49,65.44,8/25/2023 12:47:29,8/25/2023 12:47:29,66.12,66.15,66.61,66.48,66.94,66.89,1.0840,1.0980,0.7780,0.7830,0.7400,0.7400,945,1047,25AUG2023:12:46:06,14.2,8/25/2023 12:56:36,5.3,275,46.0300,5130,8/25/2023 12:45:14,5040,8/25/2023 12:52:02,5082,13.6,68.62,68.62,68.63,68.64,8/25/2023 12:54:00,8/25/2023 12:53:59,8/25/2023 12:53:59,8/25/2023 12:53:59,68.25,68.25,8/25/2023 12:56:18,8/25/2023 12:56:17,64.71,64.71,64.71,64.7,8/25/2023 12:47:30,8/25/2023 12:47:30,8/25/2023 12:47:30,8/25/2023 12:47:30,65.8,65.8,8/25/2023 12:59:16,8/25/2023 12:59:15,66.34,66.34,66.34,66.34,66.92,66.92,0.769,0.767,0.769,0.772,0.633,0.633,0
25AUG2023:13:15:00,15min,Peter Sinks,UCC,270,67.2,70.3,65.7,71.03,71.04,70.11,70.16,8/25/2023 13:08:58,8/25/2023 13:08:58,8/25/2023 13:09:09,8/25/2023 13:09:06,71.08,71.04,8/25/2023 13:09:07,8/25/2023 13:09:07,64.57,64.48,65.36,65.24,8/25/2023 13:14:33,8/25/2023 13:14:33,8/25/2023 13:14:33,8/25/2023 13:01:09,66.02,65.97,8/25/2023 13:01:28,8/25/2023 13:01:28,66.74,66.78,67.22,67.10,67.57,67.52,1.2630,1.2700,0.9650,0.9770,0.9720,0.9720,978,1027,25AUG2023:13:03:23,15.8,8/25/2023 13:12:10,5.1,255,62.3600,5130,8/25/2023 13:07:44,5010,8/25/2023 13:12:16,5073,13.6,70.17,70.16,70.17,70.19,8/25/2023 13:09:10,8/25/2023 13:09:09,8/25/2023 13:09:09,8/25/2023 13:09:09,70.46,70.46,8/25/2023 13:09:18,8/25/2023 13:09:17,65.19,65.19,65.19,65.19,8/25/2023 13:01:17,8/25/2023 13:01:17,8/25/2023 13:01:17,8/25/2023 13:01:17,66.12,66.12,8/25/2023 13:01:37,8/25/2023 13:01:36,66.96,66.96,66.96,66.96,67.54,67.54,0.986,0.984,0.986,0.988,0.871,0.871,0
25AUG2023:13:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,66.0,69.67,69.73,69.42,69.29,8/25/2023 13:22:29,8/25/2023 13:22:28,8/25/2023 13:20:37,8/25/2023 13:20:37,69.80,69.75,8/25/2023 13:20:37,8/25/2023 13:20:37,64.60,64.62,65.64,65.52,8/25/2023 13:26:46,8/25/2023 13:26:46,8/25/2023 13:26:46,8/25/2023 13:26:46,66.17,66.13,8/25/2023 13:27:32,8/25/2023 13:27:32,66.51,66.53,66.89,66.78,67.30,67.25,1.0060,1.0170,0.7100,0.7130,0.6800,0.6800,975,1058,25AUG2023:13:23:42,13.8,8/25/2023 13:29:49,6.8,276,30.3600,5100,8/25/2023 13:15:11,5040,8/25/2023 13:15:30,5066,13.6,68.94,68.93,68.94,68.95,8/25/2023 13:20:39,8/25/2023 13:20:39,8/25/2023 13:20:39,8/25/2023 13:20:39,68.96,68.96,8/25/2023 13:20:44,8/25/2023 13:20:44,65.51,65.51,65.51,65.51,8/25/2023 13:26:53,8/25/2023 13:26:53,8/25/2023 13:26:53,8/25/2023 13:26:52,66.43,66.43,8/25/2023 13:19:47,8/25/2023 13:19:47,66.67,66.67,66.67,66.67,67.26,67.26,0.71,0.709,0.711,0.713,0.559,0.559,0
25AUG2023:13:45:00,15min,Peter Sinks,UCC,270,67.7,70.6,66.1,71.18,71.25,70.55,70.60,8/25/2023 13:42:11,8/25/2023 13:42:11,8/25/2023 13:41:13,8/25/2023 13:41:13,71.31,71.26,8/25/2023 13:42:11,8/25/2023 13:42:11,64.78,64.74,65.84,65.71,8/25/2023 13:33:42,8/25/2023 13:33:42,8/25/2023 13:33:43,8/25/2023 13:33:43,66.18,66.13,8/25/2023 13:36:40,8/25/2023 13:36:40,67.27,67.29,67.70,67.60,68.06,68.01,1.4410,1.4520,1.0790,1.0860,1.1060,1.1060,911,932,25AUG2023:13:30:02,14.0,8/25/2023 13:32:52,5.3,274,39.6600,5130,8/25/2023 13:41:54,5040,8/25/2023 13:30:01,5065,13.6,70.37,70.36,70.37,70.38,8/25/2023 13:42:14,8/25/2023 13:42:14,8/25/2023 13:42:14,8/25/2023 13:41:15,70.91,70.91,8/25/2023 13:42:24,8/25/2023 13:42:24,65.64,65.65,65.64,65.64,8/25/2023 13:33:51,8/25/2023 13:33:50,8/25/2023 13:33:50,8/25/2023 13:33:50,66.54,66.54,8/25/2023 13:36:50,8/25/2023 13:36:50,67.47,67.47,67.47,67.47,68.04,68.04,1.111,1.108,1.11,1.113,0.99,0.991,0
25AUG2023:14:00:00,15min,Peter Sinks,UCC,270,67.9,71.2,66.2,72.36,72.45,71.32,71.30,8/25/2023 13:49:49,8/25/2023 13:49:49,8/25/2023 13:49:56,8/25/2023 13:49:56,72.07,72.02,8/25/2023 13:49:55,8/25/2023 13:49:55,65.38,65.35,65.88,65.71,8/25/2023 13:56:10,8/25/2023 13:56:09,8/25/2023 13:56:10,8/25/2023 13:56:10,66.48,66.43,8/25/2023 13:56:09,8/25/2023 13:56:09,67.49,67.51,67.84,67.75,68.24,68.19,1.2500,1.2570,1.0540,1.0700,1.0470,1.0470,669,1023,25AUG2023:13:53:33,15.1,8/25/2023 13:46:35,5.4,250,49.9300,5100,8/25/2023 13:45:01,5040,8/25/2023 13:45:08,5063,13.6,71.07,71.06,71.07,71.08,8/25/2023 13:49:59,8/25/2023 13:49:59,8/25/2023 13:49:59,8/25/2023 13:49:59,71.39,71.39,8/25/2023 13:50:02,8/25/2023 13:50:02,65.77,65.77,65.77,65.77,8/25/2023 13:56:20,8/25/2023 13:56:19,8/25/2023 13:56:19,8/25/2023 13:56:19,66.62,66.62,8/25/2023 13:56:23,8/25/2023 13:56:23,67.65,67.65,67.65,67.65,68.22,68.22,1.05,1.048,1.05,1.051,0.981,0.981,0
25AUG2023:14:15:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.8,70.35,70.46,69.68,69.61,8/25/2023 14:12:11,8/25/2023 14:12:11,8/25/2023 14:12:13,8/25/2023 14:12:13,69.80,69.75,8/25/2023 14:12:15,8/25/2023 14:12:15,65.20,65.16,65.49,65.43,8/25/2023 14:01:46,8/25/2023 14:01:46,8/25/2023 14:01:46,8/25/2023 14:01:46,66.02,65.97,8/25/2023 14:01:48,8/25/2023 14:01:48,66.42,66.42,66.78,66.70,67.12,67.07,0.9570,0.9690,0.9170,0.9220,0.8830,0.8830,503,1006,25AUG2023:14:08:06,11.8,8/25/2023 14:01:27,3.8,284,40.0500,5130,8/25/2023 14:13:57,5040,8/25/2023 14:00:03,5073,13.6,69.34,69.33,69.34,69.35,8/25/2023 14:12:21,8/25/2023 14:12:21,8/25/2023 14:12:21,8/25/2023 14:12:21,69.12,69.13,8/25/2023 14:12:35,8/25/2023 14:12:35,65.48,65.49,65.48,65.48,8/25/2023 14:01:52,8/25/2023 14:01:52,8/25/2023 14:01:51,8/25/2023 14:01:51,66.14,66.14,8/25/2023 14:04:31,8/25/2023 14:04:30,66.57,66.57,66.57,66.57,67.1,67.1,0.88,0.88,0.88,0.881,0.843,0.843,0
25AUG2023:14:30:00,15min,Peter Sinks,UCC,270,67.7,70.1,65.8,71.23,71.35,70.34,70.40,8/25/2023 14:20:39,8/25/2023 14:20:39,8/25/2023 14:22:42,8/25/2023 14:22:42,70.71,70.66,8/25/2023 14:15:28,8/25/2023 14:15:28,65.29,65.26,65.59,65.52,8/25/2023 14:29:15,8/25/2023 14:29:14,8/25/2023 14:29:15,8/25/2023 14:29:14,66.10,66.05,8/25/2023 14:29:06,8/25/2023 14:29:06,67.35,67.40,67.78,67.68,68.13,68.08,1.3130,1.3370,1.2220,1.2230,1.1780,1.1790,554,941,25AUG2023:14:22:29,11.4,8/25/2023 14:26:53,4.9,197,61.7600,5130,8/25/2023 14:16:29,5040,8/25/2023 14:17:08,5068,13.6,70.07,70.07,70.07,70.08,8/25/2023 14:15:29,8/25/2023 14:15:29,8/25/2023 14:15:28,8/25/2023 14:15:28,70.11,70.11,8/25/2023 14:15:37,8/25/2023 14:15:36,65.54,65.54,65.54,65.54,8/25/2023 14:29:18,8/25/2023 14:29:18,8/25/2023 14:29:17,8/25/2023 14:29:17,66.15,66.15,8/25/2023 14:29:33,8/25/2023 14:29:33,67.57,67.57,67.57,67.57,68.12,68.12,1.189,1.188,1.19,1.191,1.1,1.101,0
25AUG2023:14:45:00,15min,Peter Sinks,UCC,270,66.7,69.1,65.9,69.87,69.87,69.16,69.09,8/25/2023 14:43:24,8/25/2023 14:43:21,8/25/2023 14:43:45,8/25/2023 14:43:24,69.57,69.52,8/25/2023 14:43:44,8/25/2023 14:43:44,65.51,65.49,65.77,65.67,8/25/2023 14:30:15,8/25/2023 14:30:15,8/25/2023 14:30:12,8/25/2023 14:30:12,66.17,66.13,8/25/2023 14:30:14,8/25/2023 14:30:14,66.33,66.32,66.66,66.58,67.01,66.96,0.8240,0.8330,0.9140,0.9180,0.7890,0.7900,370,1055,25AUG2023:14:42:43,11.6,8/25/2023 14:32:54,3.3,247,40.2400,5130,8/25/2023 14:30:17,5040,8/25/2023 14:31:56,5080,13.6,68.98,68.97,68.98,68.98,8/25/2023 14:43:33,8/25/2023 14:43:32,8/25/2023 14:43:32,8/25/2023 14:43:32,69.25,69.25,8/25/2023 14:43:50,8/25/2023 14:43:50,65.65,65.65,65.65,65.65,8/25/2023 14:30:24,8/25/2023 14:30:24,8/25/2023 14:30:24,8/25/2023 14:30:24,66.24,66.24,8/25/2023 14:30:42,8/25/2023 14:30:42,66.46,66.46,66.46,66.46,66.96,66.96,0.826,0.825,0.826,0.827,0.766,0.766,0
25AUG2023:15:00:00,15min,Peter Sinks,UCC,270,68.8,71.8,67.4,73.19,73.26,71.49,71.54,8/25/2023 14:48:17,8/25/2023 14:48:17,8/25/2023 14:48:50,8/25/2023 14:48:22,72.30,72.25,8/25/2023 14:48:24,8/25/2023 14:48:24,66.13,66.13,67.83,67.74,8/25/2023 14:46:22,8/25/2023 14:46:22,8/25/2023 14:57:59,8/25/2023 14:57:52,67.38,67.34,8/25/2023 14:46:25,8/25/2023 14:46:25,68.47,68.50,69.09,69.02,69.23,69.19,1.2350,1.2370,0.9340,0.9340,1.0590,1.0600,749,982,25AUG2023:14:45:43,9.4,8/25/2023 14:54:25,3.0,249,64.4600,5130,8/25/2023 14:47:36,5040,8/25/2023 14:50:19,5077,13.6,71.67,71.66,71.67,71.67,8/25/2023 14:48:27,8/25/2023 14:48:27,8/25/2023 14:48:27,8/25/2023 14:48:27,71.94,71.94,8/25/2023 14:48:45,8/25/2023 14:48:45,67.15,67.16,67.15,67.15,8/25/2023 14:46:30,8/25/2023 14:46:29,8/25/2023 14:46:29,8/25/2023 14:46:29,67.61,67.61,8/25/2023 14:46:53,8/25/2023 14:46:52,68.77,68.77,68.77,68.77,69.19,69.19,1.003,1.002,1.003,1.004,1.017,1.016,0
25AUG2023:15:15:00,15min,Peter Sinks,UCC,270,67.9,69.9,67.1,70.58,70.72,70.24,70.26,8/25/2023 15:02:21,8/25/2023 15:02:21,8/25/2023 15:02:21,8/25/2023 15:02:21,70.40,70.36,8/25/2023 15:02:22,8/25/2023 15:02:22,66.47,66.50,67.06,67.01,8/25/2023 15:05:45,8/25/2023 15:05:43,8/25/2023 15:05:41,8/25/2023 15:05:42,67.23,67.18,8/25/2023 15:05:50,8/25/2023 15:05:50,67.58,67.59,68.02,67.95,68.30,68.25,0.7930,0.8030,0.6970,0.6920,0.7380,0.7380,369,869,25AUG2023:15:13:58,9.2,8/25/2023 15:04:22,2.9,218,38.5600,5100,8/25/2023 15:00:45,5040,8/25/2023 15:00:02,5065,13.5,69.68,69.68,69.68,69.68,8/25/2023 15:02:32,8/25/2023 15:02:32,8/25/2023 15:02:32,8/25/2023 15:02:31,70.06,70.06,8/25/2023 15:02:36,8/25/2023 15:02:36,66.79,66.79,66.79,66.79,8/25/2023 15:05:53,8/25/2023 15:05:53,8/25/2023 15:05:52,8/25/2023 15:05:52,67.32,67.32,8/25/2023 15:06:10,8/25/2023 15:06:09,67.79,67.79,67.79,67.79,68.29,68.29,0.703,0.703,0.703,0.703,0.713,0.713,0
25AUG2023:15:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,66.6,68.58,68.59,68.40,68.34,8/25/2023 15:15:27,8/25/2023 15:15:27,8/25/2023 15:15:27,8/25/2023 15:15:27,68.82,68.77,8/25/2023 15:15:28,8/25/2023 15:15:28,66.21,66.19,66.48,66.43,8/25/2023 15:28:52,8/25/2023 15:25:51,8/25/2023 15:26:31,8/25/2023 15:24:50,66.93,66.88,8/25/2023 15:26:12,8/25/2023 15:26:12,66.61,66.59,66.96,66.90,67.27,67.22,0.4060,0.4050,0.4690,0.4660,0.4040,0.4040,184,284,25AUG2023:15:15:01,7.7,8/25/2023 15:16:57,3.5,299,41.7600,5100,8/25/2023 15:16:01,5040,8/25/2023 15:15:02,5079,13.6,68.22,68.22,68.22,68.22,8/25/2023 15:15:32,8/25/2023 15:15:32,8/25/2023 15:15:32,8/25/2023 15:15:31,68.58,68.58,8/25/2023 15:15:41,8/25/2023 15:15:40,66.37,66.37,66.37,66.37,8/25/2023 15:26:38,8/25/2023 15:26:37,8/25/2023 15:26:37,8/25/2023 15:26:37,66.91,66.91,8/25/2023 15:25:10,8/25/2023 15:25:09,66.77,66.77,66.77,66.77,67.26,67.26,0.426,0.426,0.426,0.426,0.411,0.41,0
25AUG2023:15:45:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.6,70.23,70.29,69.78,69.72,8/25/2023 15:42:00,8/25/2023 15:41:59,8/25/2023 15:42:00,8/25/2023 15:42:00,69.87,69.83,8/25/2023 15:41:06,8/25/2023 15:41:06,66.01,66.02,66.54,66.53,8/25/2023 15:34:56,8/25/2023 15:34:55,8/25/2023 15:31:13,8/25/2023 15:31:09,66.93,66.88,8/25/2023 15:31:09,8/25/2023 15:31:09,67.13,67.12,67.61,67.56,67.81,67.76,0.7540,0.7620,0.7360,0.7330,0.6760,0.6760,434,881,25AUG2023:15:35:54,5.7,8/25/2023 15:34:45,2.8,293,30.3400,5130,8/25/2023 15:40:53,5040,8/25/2023 15:44:03,5083,13.6,69.24,69.22,69.24,69.25,8/25/2023 15:42:06,8/25/2023 15:42:06,8/25/2023 15:42:05,8/25/2023 15:42:05,69.39,69.39,8/25/2023 15:41:23,8/25/2023 15:41:23,66.36,66.36,66.36,66.36,8/25/2023 15:31:17,8/25/2023 15:31:17,8/25/2023 15:31:16,8/25/2023 15:31:16,66.92,66.92,8/25/2023 15:31:37,8/25/2023 15:31:36,67.34,67.34,67.34,67.34,67.76,67.77,0.692,0.692,0.692,0.693,0.638,0.638,0
25AUG2023:16:00:00,15min,Peter Sinks,UCC,270,68.2,70.5,67.4,71.80,71.87,71.41,71.34,8/25/2023 15:49:53,8/25/2023 15:49:53,8/25/2023 15:49:53,8/25/2023 15:49:53,71.16,71.11,8/25/2023 15:49:53,8/25/2023 15:49:53,66.66,66.70,67.36,67.31,8/25/2023 15:54:15,8/25/2023 15:54:12,8/25/2023 15:58:49,8/25/2023 15:58:49,67.53,67.49,8/25/2023 15:54:20,8/25/2023 15:54:20,67.85,67.87,68.53,68.48,68.57,68.52,0.8220,0.8300,0.6950,0.6920,0.6440,0.6440,452,817,25AUG2023:15:48:51,8.1,8/25/2023 15:57:45,3.1,265,44.5300,5100,8/25/2023 15:45:01,5040,8/25/2023 15:56:56,5077,13.6,70.84,70.82,70.83,70.85,8/25/2023 15:49:56,8/25/2023 15:49:55,8/25/2023 15:49:55,8/25/2023 15:49:55,70.13,70.13,8/25/2023 15:50:07,8/25/2023 15:50:06,67.14,67.14,67.14,67.14,8/25/2023 15:58:12,8/25/2023 15:58:12,8/25/2023 15:58:12,8/25/2023 15:58:11,67.68,67.68,8/25/2023 15:58:40,8/25/2023 15:58:39,68.19,68.19,68.19,68.19,68.55,68.55,0.671,0.671,0.672,0.673,0.57,0.571,0
25AUG2023:16:15:00,15min,Peter Sinks,UCC,270,67.7,70.4,67.0,70.99,70.96,70.45,70.41,8/25/2023 16:14:16,8/25/2023 16:14:16,8/25/2023 16:14:18,8/25/2023 16:14:18,71.01,70.96,8/25/2023 16:14:19,8/25/2023 16:14:19,66.50,66.51,66.82,66.77,8/25/2023 16:01:04,8/25/2023 16:01:03,8/25/2023 16:01:35,8/25/2023 16:01:35,67.23,67.18,8/25/2023 16:01:30,8/25/2023 16:01:30,67.42,67.41,67.73,67.68,68.09,68.04,0.8090,0.8110,0.8080,0.8030,0.7580,0.7590,349,727,25AUG2023:16:11:37,8.3,8/25/2023 16:00:35,3.8,264,48.6800,5100,8/25/2023 16:00:06,5040,8/25/2023 16:00:07,5077,13.6,70.29,70.29,70.29,70.29,8/25/2023 16:14:22,8/25/2023 16:14:22,8/25/2023 16:14:22,8/25/2023 16:14:21,70.45,70.45,8/25/2023 16:14:39,8/25/2023 16:14:38,66.71,66.71,66.71,66.71,8/25/2023 16:01:44,8/25/2023 16:01:44,8/25/2023 16:01:44,8/25/2023 16:01:44,67.26,67.26,8/25/2023 16:01:50,8/25/2023 16:01:49,67.55,67.55,67.55,67.55,68.04,68.04,0.773,0.773,0.774,0.774,0.713,0.714,0
25AUG2023:16:30:00,15min,Peter Sinks,UCC,270,67.9,69.9,67.3,70.23,70.25,69.98,69.97,8/25/2023 16:15:31,8/25/2023 16:15:31,8/25/2023 16:15:31,8/25/2023 16:15:31,70.40,70.36,8/25/2023 16:15:32,8/25/2023 16:15:32,66.79,66.78,67.05,67.02,8/25/2023 16:29:51,8/25/2023 16:29:51,8/25/2023 16:29:52,8/25/2023 16:29:52,67.38,67.34,8/25/2023 16:29:53,8/25/2023 16:29:53,67.53,67.52,67.81,67.76,68.22,68.18,0.5860,0.5910,0.5850,0.5750,0.5760,0.5760,178,334,25AUG2023:16:17:16,7.7,8/25/2023 16:18:01,3.9,255,58.2100,5100,8/25/2023 16:15:01,5040,8/25/2023 16:15:08,5075,13.6,69.8,69.8,69.81,69.81,8/25/2023 16:15:38,8/25/2023 16:15:38,8/25/2023 16:15:38,8/25/2023 16:15:38,70.02,70.03,8/25/2023 16:15:49,8/25/2023 16:15:48,66.99,66.99,66.99,66.99,8/25/2023 16:30:00,8/25/2023 16:30:00,8/25/2023 16:30:00,8/25/2023 16:30:00,67.59,67.58,8/25/2023 16:30:00,8/25/2023 16:30:00,67.67,67.67,67.67,67.67,68.23,68.23,0.577,0.577,0.577,0.577,0.583,0.582,0
25AUG2023:16:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,67.0,68.89,68.96,69.63,69.58,8/25/2023 16:45:00,8/25/2023 16:45:00,8/25/2023 16:45:00,8/25/2023 16:45:00,68.89,68.85,8/25/2023 16:45:00,8/25/2023 16:45:00,66.45,66.41,66.77,66.73,8/25/2023 16:32:02,8/25/2023 16:32:02,8/25/2023 16:32:06,8/25/2023 16:32:06,67.23,67.18,8/25/2023 16:32:08,8/25/2023 16:32:08,66.87,66.86,67.16,67.12,67.50,67.46,0.2420,0.2520,0.3530,0.3510,0.1940,0.1940,203,545,25AUG2023:16:44:12,5.9,8/25/2023 16:30:26,2.5,301,28.4500,5130,8/25/2023 16:38:45,5070,8/25/2023 16:30:01,5086,13.6,68.6,68.63,68.65,68.67,8/25/2023 16:45:00,8/25/2023 16:45:00,8/25/2023 16:45:00,8/25/2023 16:45:00,68.17,68.19,8/25/2023 16:45:00,8/25/2023 16:45:00,66.65,66.65,66.65,66.65,8/25/2023 16:32:16,8/25/2023 16:32:15,8/25/2023 16:32:16,8/25/2023 16:32:15,67.27,67.27,8/25/2023 16:32:28,8/25/2023 16:32:27,66.99,66.99,66.99,66.99,67.47,67.47,0.223,0.225,0.227,0.229,0.128,0.129,0
25AUG2023:17:00:00,15min,Peter Sinks,UCC,270,68.7,69.7,67.9,70.04,70.10,69.98,69.97,8/25/2023 16:47:37,8/25/2023 16:50:48,8/25/2023 16:50:49,8/25/2023 16:50:48,70.10,70.06,8/25/2023 16:48:12,8/25/2023 16:48:12,66.94,66.90,67.89,67.85,8/25/2023 16:45:22,8/25/2023 16:45:22,8/25/2023 16:56:29,8/25/2023 16:56:28,67.84,67.79,8/25/2023 16:45:28,8/25/2023 16:45:28,68.33,68.36,68.94,68.92,69.04,68.99,0.6560,0.6680,0.4810,0.4780,0.4640,0.4650,468,542,25AUG2023:16:45:01,7.9,8/25/2023 16:52:35,3.2,283,34.6200,5130,8/25/2023 16:46:09,5040,8/25/2023 16:52:03,5081,13.6,69.62,69.62,69.62,69.62,8/25/2023 16:48:13,8/25/2023 16:48:12,8/25/2023 16:48:12,8/25/2023 16:48:12,69.75,69.75,8/25/2023 16:48:15,8/25/2023 16:48:15,67.75,67.75,67.75,67.74,8/25/2023 16:56:36,8/25/2023 16:56:35,8/25/2023 16:56:35,8/25/2023 16:56:35,68.06,68.06,8/25/2023 16:45:51,8/25/2023 16:45:50,68.64,68.64,68.64,68.64,69.01,69.01,0.469,0.468,0.47,0.471,0.4,0.4,0
25AUG2023:17:15:00,15min,Peter Sinks,UCC,270,68.4,69.5,67.7,69.69,69.75,69.69,69.68,8/25/2023 17:13:15,8/25/2023 17:13:15,8/25/2023 17:03:19,8/25/2023 17:03:19,69.80,69.75,8/25/2023 17:09:36,8/25/2023 17:09:36,66.93,66.95,67.83,67.78,8/25/2023 17:07:27,8/25/2023 17:07:25,8/25/2023 17:02:13,8/25/2023 17:02:15,67.84,67.79,8/25/2023 17:05:14,8/25/2023 17:05:14,68.07,68.10,68.70,68.66,68.74,68.69,0.5500,0.5560,0.3580,0.3720,0.4300,0.4300,355,388,25AUG2023:17:00:01,8.1,8/25/2023 17:10:03,2.8,236,46.1800,5100,8/25/2023 17:00:04,5040,8/25/2023 17:02:02,5067,13.5,69.36,69.36,69.36,69.37,8/25/2023 17:13:28,8/25/2023 17:13:28,8/25/2023 17:13:27,8/25/2023 17:13:27,69.57,69.57,8/25/2023 17:13:36,8/25/2023 17:13:36,67.55,67.55,67.55,67.55,8/25/2023 17:02:23,8/25/2023 17:02:23,8/25/2023 17:02:23,8/25/2023 17:02:22,67.88,67.88,8/25/2023 17:07:50,8/25/2023 17:07:49,68.38,68.38,68.38,68.38,68.72,68.72,0.382,0.381,0.382,0.383,0.385,0.385,0
25AUG2023:17:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.2,68.90,68.91,69.52,69.48,8/25/2023 17:16:35,8/25/2023 17:16:35,8/25/2023 17:25:09,8/25/2023 17:25:09,69.42,69.37,8/25/2023 17:16:35,8/25/2023 17:16:35,66.58,66.61,67.42,67.45,8/25/2023 17:20:59,8/25/2023 17:20:58,8/25/2023 17:21:01,8/25/2023 17:20:55,67.31,67.26,8/25/2023 17:20:59,8/25/2023 17:20:59,67.72,67.73,68.42,68.39,68.37,68.32,0.4510,0.4660,0.4490,0.4410,0.4240,0.4240,252,336,25AUG2023:17:24:59,6.8,8/25/2023 17:25:31,2.7,311,68.4500,5100,8/25/2023 17:17:56,5040,8/25/2023 17:15:03,5065,13.6,68.92,68.92,68.92,68.92,8/25/2023 17:26:56,8/25/2023 17:26:56,8/25/2023 17:26:56,8/25/2023 17:26:55,69.13,69.14,8/25/2023 17:16:46,8/25/2023 17:16:45,67.07,67.07,67.07,67.07,8/25/2023 17:21:06,8/25/2023 17:21:06,8/25/2023 17:21:05,8/25/2023 17:21:05,67.42,67.42,8/25/2023 17:21:15,8/25/2023 17:21:14,68.07,68.07,68.07,68.07,68.35,68.35,0.409,0.409,0.409,0.409,0.404,0.404,0
25AUG2023:17:45:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.5,68.60,68.63,68.76,68.73,8/25/2023 17:32:43,8/25/2023 17:32:43,8/25/2023 17:33:03,8/25/2023 17:33:03,68.97,68.92,8/25/2023 17:32:57,8/25/2023 17:32:57,66.99,67.00,67.39,67.37,8/25/2023 17:41:05,8/25/2023 17:41:05,8/25/2023 17:41:06,8/25/2023 17:41:07,67.68,67.64,8/25/2023 17:36:57,8/25/2023 17:36:57,67.49,67.51,67.86,67.83,68.16,68.12,0.2820,0.2820,0.2430,0.2440,0.2280,0.2280,260,303,25AUG2023:17:31:31,8.3,8/25/2023 17:40:09,4.2,284,30.8300,5100,8/25/2023 17:33:17,5040,8/25/2023 17:30:03,5065,13.6,68.42,68.42,68.43,68.43,8/25/2023 17:33:04,8/25/2023 17:33:04,8/25/2023 17:33:04,8/25/2023 17:33:04,68.81,68.81,8/25/2023 17:33:08,8/25/2023 17:33:08,67.23,67.23,67.23,67.23,8/25/2023 17:41:12,8/25/2023 17:41:12,8/25/2023 17:41:12,8/25/2023 17:41:11,67.73,67.73,8/25/2023 17:37:26,8/25/2023 17:37:25,67.68,67.68,67.68,67.68,68.14,68.14,0.235,0.234,0.235,0.235,0.2,0.2,0
25AUG2023:18:00:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.2,68.11,68.12,68.36,68.32,8/25/2023 17:50:36,8/25/2023 17:50:36,8/25/2023 17:46:04,8/25/2023 17:46:04,68.59,68.54,8/25/2023 17:46:04,8/25/2023 17:46:04,66.65,66.66,67.00,67.00,8/25/2023 17:58:42,8/25/2023 17:58:40,8/25/2023 17:59:50,8/25/2023 17:59:51,67.31,67.26,8/25/2023 17:59:50,8/25/2023 17:59:50,67.31,67.33,67.74,67.73,67.96,67.92,0.2510,0.2560,0.2320,0.2320,0.2340,0.2340,185,237,25AUG2023:17:45:01,8.5,8/25/2023 17:47:44,3.1,295,27.0300,5100,8/25/2023 17:45:14,5040,8/25/2023 17:45:03,5067,13.6,68.01,68.01,68.01,68.01,8/25/2023 17:46:12,8/25/2023 17:46:12,8/25/2023 17:46:12,8/25/2023 17:46:11,68.3,68.3,8/25/2023 17:47:27,8/25/2023 17:47:26,66.91,66.91,66.91,66.91,8/25/2023 17:59:57,8/25/2023 17:59:57,8/25/2023 17:59:57,8/25/2023 17:59:56,67.42,67.42,8/25/2023 18:00:00,8/25/2023 18:00:00,67.54,67.54,67.54,67.53,67.95,67.95,0.211,0.21,0.211,0.212,0.209,0.21,0
25AUG2023:18:15:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.4,66.89,66.90,67.09,67.08,8/25/2023 18:01:38,8/25/2023 18:01:37,8/25/2023 18:00:04,8/25/2023 18:00:01,67.61,67.56,8/25/2023 18:00:07,8/25/2023 18:00:07,64.37,64.33,65.00,65.01,8/25/2023 18:10:05,8/25/2023 18:10:05,8/25/2023 18:10:06,8/25/2023 18:10:05,65.42,65.37,8/25/2023 18:10:05,8/25/2023 18:10:05,66.00,65.98,66.10,66.08,66.64,66.59,0.5150,0.5290,0.4930,0.4960,0.4710,0.4710,41,126,25AUG2023:18:01:20,7.5,8/25/2023 18:03:17,3.2,302,27.4500,5100,8/25/2023 18:00:54,4980,8/25/2023 18:13:32,5041,13.4,66.95,66.95,66.95,66.95,8/25/2023 18:00:07,8/25/2023 18:00:06,8/25/2023 18:00:06,8/25/2023 18:00:06,67.43,67.43,8/25/2023 18:00:07,8/25/2023 18:00:07,64.96,64.96,64.95,64.95,8/25/2023 18:10:08,8/25/2023 18:10:07,8/25/2023 18:10:07,8/25/2023 18:10:07,65.76,65.76,8/25/2023 18:10:17,8/25/2023 18:10:16,66.05,66.05,66.05,66.05,66.63,66.63,0.486,0.486,0.486,0.486,0.459,0.459,0
25AUG2023:18:30:00,15min,Peter Sinks,UCC,270,65.3,65.9,64.1,65.79,65.75,65.54,65.51,8/25/2023 18:16:48,8/25/2023 18:16:47,8/25/2023 18:17:05,8/25/2023 18:17:06,66.39,66.35,8/25/2023 18:17:02,8/25/2023 18:17:02,63.35,63.26,64.10,64.15,8/25/2023 18:26:43,8/25/2023 18:26:43,8/25/2023 18:26:48,8/25/2023 18:26:47,64.20,64.15,8/25/2023 18:26:46,8/25/2023 18:26:46,64.98,64.94,65.00,64.98,65.60,65.55,0.5550,0.5600,0.3600,0.3510,0.4630,0.4630,23,25,25AUG2023:18:15:01,5.3,8/25/2023 18:20:39,2.1,310,31.0700,5040,8/25/2023 18:15:16,4950,8/25/2023 18:20:46,4980,13.2,65.62,65.62,65.62,65.62,8/25/2023 18:17:10,8/25/2023 18:17:10,8/25/2023 18:17:10,8/25/2023 18:17:10,66.25,66.25,8/25/2023 18:17:20,8/25/2023 18:17:19,63.89,63.89,63.89,63.88,8/25/2023 18:26:49,8/25/2023 18:26:49,8/25/2023 18:26:49,8/25/2023 18:26:49,64.36,64.36,8/25/2023 18:26:52,8/25/2023 18:26:52,64.98,64.98,64.98,64.98,65.58,65.58,0.417,0.416,0.416,0.417,0.431,0.431,0
25AUG2023:18:45:00,15min,Peter Sinks,UCC,270,63.2,65.5,60.0,65.36,65.32,65.06,65.02,8/25/2023 18:30:01,8/25/2023 18:30:01,8/25/2023 18:30:01,8/25/2023 18:30:01,66.01,65.97,8/25/2023 18:30:02,8/25/2023 18:30:02,58.65,58.60,60.26,60.36,8/25/2023 18:43:19,8/25/2023 18:43:19,8/25/2023 18:43:21,8/25/2023 18:43:53,60.06,60.01,8/25/2023 18:43:23,8/25/2023 18:43:23,62.91,62.87,63.09,63.09,63.56,63.51,1.5620,1.5590,1.2030,1.1710,1.4610,1.4610,18,21,25AUG2023:18:30:01,2.2,8/25/2023 18:30:03,1.3,338,18.3100,4980,8/25/2023 18:30:01,4890,8/25/2023 18:36:09,4920,13.1,65.19,65.19,65.19,65.19,8/25/2023 18:30:04,8/25/2023 18:30:03,8/25/2023 18:30:03,8/25/2023 18:30:03,65.89,65.89,8/25/2023 18:30:15,8/25/2023 18:30:15,59.83,59.83,59.83,59.82,8/25/2023 18:43:30,8/25/2023 18:43:30,8/25/2023 18:43:30,8/25/2023 18:43:30,60.12,60.12,8/25/2023 18:43:56,8/25/2023 18:43:55,63.02,63.02,63.02,63.01,63.6,63.6,1.331,1.329,1.33,1.331,1.427,1.427,0
25AUG2023:19:00:00,15min,Peter Sinks,UCC,270,58.8,62.0,56.4,62.42,62.38,61.75,61.72,8/25/2023 18:45:08,8/25/2023 18:45:08,8/25/2023 18:45:09,8/25/2023 18:45:09,62.62,62.57,8/25/2023 18:45:10,8/25/2023 18:45:10,55.43,55.31,56.59,56.59,8/25/2023 18:59:37,8/25/2023 18:59:37,8/25/2023 18:59:50,8/25/2023 18:59:50,56.42,56.37,8/25/2023 18:59:55,8/25/2023 18:59:55,58.47,58.44,58.90,58.93,59.14,59.09,1.1230,1.1230,0.8400,0.8520,1.0450,1.0450,12,16,25AUG2023:18:45:01,2.2,8/25/2023 18:45:48,0.4,282,35.6900,4950,8/25/2023 18:49:29,2490,8/25/2023 18:56:28,4322,13.0,61.81,61.81,61.81,61.82,8/25/2023 18:45:13,8/25/2023 18:45:12,8/25/2023 18:45:12,8/25/2023 18:45:12,62.27,62.27,8/25/2023 18:45:17,8/25/2023 18:45:16,56.2,56.2,56.2,56.19,8/25/2023 18:59:51,8/25/2023 18:59:51,8/25/2023 18:59:51,8/25/2023 18:59:50,56.67,56.67,8/25/2023 19:00:00,8/25/2023 19:00:00,58.73,58.73,58.73,58.73,59.2,59.2,0.945,0.944,0.944,0.945,1.019,1.019,0
25AUG2023:19:15:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.4,58.37,58.39,57.89,57.91,8/25/2023 19:01:16,8/25/2023 19:01:16,8/25/2023 19:01:43,8/25/2023 19:01:38,58.83,58.78,8/25/2023 19:01:33,8/25/2023 19:01:33,54.61,54.50,55.05,55.08,8/25/2023 19:12:05,8/25/2023 19:13:45,8/25/2023 19:12:06,8/25/2023 19:12:06,55.60,55.54,8/25/2023 19:08:22,8/25/2023 19:08:22,56.30,56.27,56.34,56.35,56.90,56.85,0.8410,0.8550,0.6830,0.6810,0.7450,0.7450,5,8,25AUG2023:19:00:01,2.4,8/25/2023 19:03:16,0.5,337,19.7300,2550,8/25/2023 19:02:11,2490,8/25/2023 19:00:02,2506,12.9,58.05,58.05,58.05,58.05,8/25/2023 19:01:42,8/25/2023 19:01:43,8/25/2023 19:01:42,8/25/2023 19:01:42,58.74,58.74,8/25/2023 19:01:55,8/25/2023 19:01:55,54.94,54.95,54.94,54.94,8/25/2023 19:12:13,8/25/2023 19:12:13,8/25/2023 19:12:12,8/25/2023 19:12:12,55.77,55.77,8/25/2023 19:08:49,8/25/2023 19:08:49,56.32,56.32,56.32,56.32,56.88,56.88,0.721,0.721,0.721,0.722,0.708,0.708,0
25AUG2023:19:30:00,15min,Peter Sinks,UCC,270,56.3,60.6,54.2,62.03,61.98,59.85,60.15,8/25/2023 19:29:07,8/25/2023 19:29:06,8/25/2023 19:29:08,8/25/2023 19:29:08,61.32,61.27,8/25/2023 19:29:08,8/25/2023 19:29:08,53.34,53.05,54.17,54.15,8/25/2023 19:24:31,8/25/2023 19:24:31,8/25/2023 19:19:43,8/25/2023 19:19:43,54.32,54.27,8/25/2023 19:18:33,8/25/2023 19:18:33,56.01,55.95,55.55,55.56,56.57,56.51,1.4520,1.4650,0.9770,1.0130,1.2220,1.2220,1,2,25AUG2023:19:15:01,2.8,8/25/2023 19:28:52,0.5,140,55.1000,2520,8/25/2023 19:15:01,2490,8/25/2023 19:15:02,2502,13.0,60.63,60.62,60.63,60.64,8/25/2023 19:29:12,8/25/2023 19:29:11,8/25/2023 19:29:11,8/25/2023 19:29:11,60.67,60.67,8/25/2023 19:29:27,8/25/2023 19:29:27,53.97,53.98,53.97,53.96,8/25/2023 19:19:51,8/25/2023 19:19:51,8/25/2023 19:19:51,8/25/2023 19:19:50,54.5,54.5,8/25/2023 19:18:46,8/25/2023 19:18:46,55.76,55.76,55.76,55.76,56.51,56.51,1.14,1.138,1.14,1.142,1.142,1.143,0
25AUG2023:19:45:00,15min,Peter Sinks,UCC,270,58.5,61.0,55.6,61.71,61.59,60.42,60.58,8/25/2023 19:32:31,8/25/2023 19:32:31,8/25/2023 19:31:59,8/25/2023 19:31:59,61.69,61.64,8/25/2023 19:32:31,8/25/2023 19:32:31,54.25,54.01,55.34,55.32,8/25/2023 19:43:47,8/25/2023 19:43:47,8/25/2023 19:44:03,8/25/2023 19:44:00,55.78,55.73,8/25/2023 19:44:04,8/25/2023 19:44:04,58.24,58.19,58.01,58.00,58.83,58.78,1.4000,1.4070,0.9160,0.9380,1.1160,1.1160,0,0,25AUG2023:19:30:01,3.9,8/25/2023 19:31:49,0.8,2,61.4800,2520,8/25/2023 19:30:03,2490,8/25/2023 19:30:01,2501,13.0,60.74,60.74,60.74,60.75,8/25/2023 19:32:34,8/25/2023 19:32:34,8/25/2023 19:32:34,8/25/2023 19:32:34,61.21,61.21,8/25/2023 19:32:38,8/25/2023 19:32:37,55,55.01,55,54.99,8/25/2023 19:44:05,8/25/2023 19:44:05,8/25/2023 19:44:05,8/25/2023 19:44:05,56.13,56.13,8/25/2023 19:44:19,8/25/2023 19:44:19,58.1,58.1,58.1,58.1,58.8,58.8,1.079,1.076,1.078,1.08,1.026,1.027,0
25AUG2023:20:00:00,15min,Peter Sinks,UCC,270,59.5,60.5,57.6,60.48,60.53,60.17,60.19,8/25/2023 19:46:13,8/25/2023 19:46:15,8/25/2023 19:53:54,8/25/2023 19:53:54,61.04,60.99,8/25/2023 19:46:08,8/25/2023 19:46:08,56.71,56.67,57.56,57.57,8/25/2023 19:56:30,8/25/2023 19:56:26,8/25/2023 19:45:01,8/25/2023 19:45:01,57.55,57.50,8/25/2023 19:56:32,8/25/2023 19:56:32,59.21,59.17,59.06,59.06,59.77,59.72,0.8610,0.8860,0.5240,0.5320,0.7630,0.7630,-0,0,25AUG2023:19:45:01,4.2,8/25/2023 19:45:51,1.3,47,64.1900,2520,8/25/2023 19:45:06,2490,8/25/2023 19:45:01,2505,13.0,60.03,60.03,60.03,60.03,8/25/2023 19:54:02,8/25/2023 19:54:02,8/25/2023 19:54:02,8/25/2023 19:54:02,60.93,60.93,8/25/2023 19:46:28,8/25/2023 19:46:28,57.39,57.4,57.39,57.39,8/25/2023 19:56:36,8/25/2023 19:56:36,8/25/2023 19:56:36,8/25/2023 19:56:36,57.85,57.85,8/25/2023 19:56:47,8/25/2023 19:56:46,59.12,59.12,59.12,59.12,59.71,59.71,0.629,0.627,0.628,0.629,0.746,0.745,0
25AUG2023:20:15:00,15min,Peter Sinks,UCC,270,58.9,59.9,57.5,60.10,60.10,59.54,59.54,8/25/2023 20:04:12,8/25/2023 20:04:11,8/25/2023 20:01:59,8/25/2023 20:00:23,60.19,60.14,8/25/2023 20:02:17,8/25/2023 20:02:17,56.32,56.14,57.25,57.22,8/25/2023 20:11:03,8/25/2023 20:11:03,8/25/2023 20:11:06,8/25/2023 20:11:06,57.62,57.57,8/25/2023 20:11:07,8/25/2023 20:11:07,58.66,58.60,58.47,58.45,59.17,59.12,0.8390,0.8550,0.4960,0.5070,0.6330,0.6330,-0,-0,25AUG2023:20:14:25,4.6,8/25/2023 20:13:02,0.8,134,72.7700,2550,8/25/2023 20:09:49,2490,8/25/2023 20:00:01,2504,12.9,59.66,59.66,59.66,59.66,8/25/2023 20:02:12,8/25/2023 20:02:12,8/25/2023 20:02:11,8/25/2023 20:02:11,60.12,60.12,8/25/2023 20:00:01,8/25/2023 20:00:01,57.07,57.07,57.07,57.07,8/25/2023 20:11:12,8/25/2023 20:11:12,8/25/2023 20:11:12,8/25/2023 20:11:12,57.94,57.94,8/25/2023 20:13:43,8/25/2023 20:13:42,58.55,58.55,58.55,58.55,59.16,59.16,0.611,0.609,0.611,0.612,0.576,0.576,0
25AUG2023:20:30:00,15min,Peter Sinks,UCC,270,56.6,59.1,54.4,58.93,59.04,58.67,58.81,8/25/2023 20:29:23,8/25/2023 20:29:23,8/25/2023 20:29:24,8/25/2023 20:29:24,59.42,59.37,8/25/2023 20:15:02,8/25/2023 20:15:02,52.92,52.71,54.24,54.19,8/25/2023 20:24:58,8/25/2023 20:24:58,8/25/2023 20:27:28,8/25/2023 20:27:28,54.43,54.38,8/25/2023 20:27:30,8/25/2023 20:27:30,56.40,56.36,56.51,56.51,56.94,56.89,1.3540,1.3740,1.0420,1.0470,1.2120,1.2120,-0,-0,25AUG2023:20:25:52,3.9,8/25/2023 20:29:18,0.9,335,86.8000,2520,8/25/2023 20:15:01,2490,8/25/2023 20:15:04,2496,13.0,58.79,58.77,58.77,58.76,8/25/2023 20:15:01,8/25/2023 20:15:01,8/25/2023 20:15:01,8/25/2023 20:15:01,59.49,59.49,8/25/2023 20:15:03,8/25/2023 20:15:02,53.9,53.91,53.9,53.89,8/25/2023 20:27:31,8/25/2023 20:27:31,8/25/2023 20:27:31,8/25/2023 20:27:30,54.81,54.81,8/25/2023 20:27:45,8/25/2023 20:27:44,56.46,56.46,56.46,56.46,56.97,56.97,1.148,1.145,1.147,1.148,1.203,1.202,0
25AUG2023:20:45:00,15min,Peter Sinks,UCC,270,57.2,59.3,54.9,59.67,59.58,59.20,59.25,8/25/2023 20:39:40,8/25/2023 20:39:40,8/25/2023 20:38:51,8/25/2023 20:38:50,59.76,59.71,8/25/2023 20:39:40,8/25/2023 20:39:40,53.96,53.90,55.00,54.87,8/25/2023 20:31:31,8/25/2023 20:31:26,8/25/2023 20:30:42,8/25/2023 20:30:41,54.88,54.82,8/25/2023 20:31:32,8/25/2023 20:31:32,57.00,56.93,57.00,57.00,57.46,57.41,1.3330,1.3300,1.0200,1.0360,1.1390,1.1390,-0,-0,25AUG2023:20:42:43,8.8,8/25/2023 20:38:35,1.5,135,70.3000,2520,8/25/2023 20:30:10,2490,8/25/2023 20:30:01,2494,12.9,59.18,59.18,59.18,59.18,8/25/2023 20:39:43,8/25/2023 20:39:42,8/25/2023 20:39:42,8/25/2023 20:39:42,59.5,59.5,8/25/2023 20:39:45,8/25/2023 20:39:44,54.66,54.66,54.66,54.66,8/25/2023 20:31:35,8/25/2023 20:31:35,8/25/2023 20:31:35,8/25/2023 20:31:34,55.15,55.15,8/25/2023 20:31:47,8/25/2023 20:31:46,56.98,56.98,56.98,56.98,57.44,57.44,1.111,1.109,1.111,1.112,1.08,1.08,0
25AUG2023:21:00:00,15min,Peter Sinks,UCC,270,57.3,58.8,55.5,59.09,59.16,58.77,58.83,8/25/2023 20:57:03,8/25/2023 20:50:33,8/25/2023 20:50:33,8/25/2023 20:50:33,59.21,59.16,8/25/2023 20:57:04,8/25/2023 20:57:04,54.63,54.37,55.43,55.41,8/25/2023 20:54:48,8/25/2023 20:54:48,8/25/2023 20:48:28,8/25/2023 20:54:49,55.60,55.55,8/25/2023 20:47:45,8/25/2023 20:47:45,57.08,57.02,57.13,57.12,57.52,57.47,1.0320,1.0440,0.8100,0.8330,0.8770,0.8770,-0,-0,25AUG2023:20:59:29,5.0,8/25/2023 20:45:44,2.3,98,87.1000,2520,8/25/2023 20:45:28,2460,8/25/2023 20:46:15,2491,12.9,58.77,58.77,58.77,58.77,8/25/2023 20:57:05,8/25/2023 20:57:05,8/25/2023 20:57:05,8/25/2023 20:57:04,58.89,58.89,8/25/2023 20:57:24,8/25/2023 20:57:24,55.33,55.33,55.33,55.32,8/25/2023 20:47:51,8/25/2023 20:47:50,8/25/2023 20:47:50,8/25/2023 20:47:50,55.73,55.72,8/25/2023 20:47:58,8/25/2023 20:47:57,57.07,57.07,57.08,57.08,57.46,57.46,0.869,0.868,0.869,0.869,0.836,0.836,0
25AUG2023:21:15:00,15min,Peter Sinks,UCC,270,58.0,59.3,55.6,59.54,59.51,59.05,59.07,8/25/2023 21:03:13,8/25/2023 21:03:12,8/25/2023 21:11:11,8/25/2023 21:11:11,59.74,59.69,8/25/2023 21:08:52,8/25/2023 21:08:52,54.83,54.78,55.78,55.73,8/25/2023 21:13:00,8/25/2023 21:13:04,8/25/2023 21:13:10,8/25/2023 21:12:43,55.45,55.40,8/25/2023 21:13:11,8/25/2023 21:13:11,57.83,57.75,57.85,57.84,58.28,58.23,1.1820,1.1710,0.8200,0.8330,1.0010,1.0010,-0,-0,25AUG2023:21:13:33,5.3,8/25/2023 21:10:02,1.4,194,64.1400,2520,8/25/2023 21:00:05,2460,8/25/2023 21:00:03,2495,13.0,59.06,59.06,59.06,59.06,8/25/2023 21:03:26,8/25/2023 21:03:26,8/25/2023 21:03:25,8/25/2023 21:03:25,59.61,59.61,8/25/2023 21:03:42,8/25/2023 21:03:41,55.39,55.39,55.39,55.39,8/25/2023 21:13:11,8/25/2023 21:13:11,8/25/2023 21:13:11,8/25/2023 21:13:11,55.71,55.71,8/25/2023 21:13:16,8/25/2023 21:13:15,57.84,57.84,57.83,57.83,58.28,58.28,0.932,0.932,0.933,0.935,0.936,0.937,0
25AUG2023:21:30:00,15min,Peter Sinks,UCC,270,55.0,57.3,52.4,57.86,57.93,56.82,56.89,8/25/2023 21:18:15,8/25/2023 21:18:14,8/25/2023 21:18:23,8/25/2023 21:18:23,57.79,57.73,8/25/2023 21:18:23,8/25/2023 21:18:23,51.29,51.09,52.14,52.06,8/25/2023 21:28:09,8/25/2023 21:28:08,8/25/2023 21:28:11,8/25/2023 21:28:11,52.74,52.68,8/25/2023 21:26:34,8/25/2023 21:26:34,54.80,54.76,54.95,54.96,55.26,55.21,1.4710,1.4820,1.1020,1.1110,1.3570,1.3580,-0,-0,25AUG2023:21:29:38,3.9,8/25/2023 21:28:24,0.9,93,81.8000,2520,8/25/2023 21:16:46,2460,8/25/2023 21:15:07,2489,13.0,57.1,57.09,57.1,57.11,8/25/2023 21:18:28,8/25/2023 21:18:28,8/25/2023 21:18:28,8/25/2023 21:18:28,57.46,57.46,8/25/2023 21:18:39,8/25/2023 21:18:39,52,52.01,52,51.99,8/25/2023 21:28:20,8/25/2023 21:28:19,8/25/2023 21:28:19,8/25/2023 21:28:19,52.89,52.89,8/25/2023 21:26:37,8/25/2023 21:26:37,54.88,54.88,54.88,54.88,55.25,55.25,1.23,1.228,1.229,1.231,1.328,1.327,0
25AUG2023:21:45:00,15min,Peter Sinks,UCC,270,55.3,57.6,52.9,58.20,58.09,57.52,57.63,8/25/2023 21:30:56,8/25/2023 21:30:56,8/25/2023 21:44:56,8/25/2023 21:44:56,58.23,58.18,8/25/2023 21:30:56,8/25/2023 21:30:56,52.19,52.16,53.03,53.13,8/25/2023 21:39:22,8/25/2023 21:38:02,8/25/2023 21:39:20,8/25/2023 21:39:20,52.73,52.68,8/25/2023 21:39:21,8/25/2023 21:39:21,55.11,55.04,54.99,55.02,55.54,55.49,1.6010,1.6120,1.1200,1.1400,1.3780,1.3780,-0,-0,25AUG2023:21:40:27,4.2,8/25/2023 21:42:50,1.5,51,70.0300,2520,8/25/2023 21:30:33,2460,8/25/2023 21:30:32,2488,13.0,57.35,57.34,57.35,57.35,8/25/2023 21:34:25,8/25/2023 21:34:25,8/25/2023 21:34:25,8/25/2023 21:34:25,57.87,57.87,8/25/2023 21:31:06,8/25/2023 21:31:05,52.71,52.72,52.71,52.71,8/25/2023 21:39:24,8/25/2023 21:39:23,8/25/2023 21:39:23,8/25/2023 21:39:23,53.03,53.03,8/25/2023 21:39:34,8/25/2023 21:39:33,55.02,55.02,55.02,55.02,55.5,55.5,1.269,1.267,1.27,1.272,1.294,1.294,0
25AUG2023:22:00:00,15min,Peter Sinks,UCC,270,54.4,57.7,52.6,57.94,57.82,57.89,57.96,8/25/2023 21:45:57,8/25/2023 21:45:56,8/25/2023 21:45:57,8/25/2023 21:45:57,58.15,58.10,8/25/2023 21:46:02,8/25/2023 21:46:02,51.63,51.53,52.67,52.66,8/25/2023 21:49:49,8/25/2023 21:49:49,8/25/2023 21:56:34,8/25/2023 21:56:33,52.73,52.68,8/25/2023 21:51:16,8/25/2023 21:51:16,54.18,54.11,54.42,54.42,54.65,54.59,1.3970,1.3740,1.2590,1.2600,1.3460,1.3470,-0,-0,25AUG2023:21:59:42,5.3,8/25/2023 21:45:30,1.5,163,53.0200,2490,8/25/2023 21:45:01,2460,8/25/2023 21:45:06,2486,13.0,57.74,57.74,57.74,57.74,8/25/2023 21:46:06,8/25/2023 21:46:05,8/25/2023 21:46:05,8/25/2023 21:46:05,57.73,57.73,8/25/2023 21:46:13,8/25/2023 21:46:13,52.35,52.36,52.35,52.34,8/25/2023 21:56:40,8/25/2023 21:56:40,8/25/2023 21:56:39,8/25/2023 21:56:39,52.83,52.83,8/25/2023 21:51:29,8/25/2023 21:51:28,54.32,54.32,54.32,54.32,54.67,54.67,1.304,1.302,1.302,1.302,1.349,1.348,0
25AUG2023:22:15:00,15min,Peter Sinks,UCC,270,52.8,55.1,50.9,56.02,55.99,53.82,53.89,8/25/2023 22:09:52,8/25/2023 22:09:51,8/25/2023 22:10:10,8/25/2023 22:10:09,55.82,55.77,8/25/2023 22:10:03,8/25/2023 22:10:03,49.94,49.86,51.31,51.25,8/25/2023 22:14:37,8/25/2023 22:14:35,8/25/2023 22:14:43,8/25/2023 22:14:38,50.92,50.87,8/25/2023 22:14:45,8/25/2023 22:14:45,52.65,52.59,52.50,52.51,53.09,53.04,1.2060,1.1970,0.5820,0.5970,1.0550,1.0560,-0,-0,25AUG2023:22:10:01,3.3,8/25/2023 22:00:08,0.9,218,51.9200,2490,8/25/2023 22:00:02,2460,8/25/2023 22:00:01,2485,13.0,54.68,54.68,54.68,54.69,8/25/2023 22:10:05,8/25/2023 22:10:05,8/25/2023 22:10:05,8/25/2023 22:10:05,55.55,55.55,8/25/2023 22:10:30,8/25/2023 22:10:25,50.71,50.71,50.71,50.7,8/25/2023 22:14:46,8/25/2023 22:14:45,8/25/2023 22:14:45,8/25/2023 22:14:45,51.08,51.08,8/25/2023 22:14:59,8/25/2023 22:14:58,52.57,52.57,52.57,52.57,53.11,53.11,0.849,0.848,0.849,0.85,0.992,0.993,0
25AUG2023:22:30:00,15min,Peter Sinks,UCC,270,51.9,55.2,50.3,56.91,56.84,54.45,54.72,8/25/2023 22:28:35,8/25/2023 22:28:35,8/25/2023 22:28:36,8/25/2023 22:28:35,56.19,56.14,8/25/2023 22:28:37,8/25/2023 22:28:37,49.13,48.87,50.06,50.03,8/25/2023 22:29:37,8/25/2023 22:28:50,8/25/2023 22:29:39,8/25/2023 22:29:39,50.32,50.27,8/25/2023 22:29:42,8/25/2023 22:29:42,51.69,51.63,51.51,51.52,52.10,52.05,1.3150,1.3310,0.7260,0.7790,0.9830,0.9830,-0,-0,25AUG2023:22:22:58,2.6,8/25/2023 22:16:46,0.6,177,48.7600,2490,8/25/2023 22:15:02,2460,8/25/2023 22:15:01,2484,12.9,55.37,55.36,55.37,55.38,8/25/2023 22:28:38,8/25/2023 22:28:37,8/25/2023 22:28:37,8/25/2023 22:28:37,55.04,55.04,8/25/2023 22:28:45,8/25/2023 22:28:45,49.91,49.92,49.91,49.91,8/25/2023 22:29:46,8/25/2023 22:29:46,8/25/2023 22:29:46,8/25/2023 22:29:46,50.77,50.76,8/25/2023 22:29:55,8/25/2023 22:29:55,51.59,51.59,51.59,51.59,52.08,52.08,0.951,0.948,0.951,0.954,0.868,0.868,0
25AUG2023:22:45:00,15min,Peter Sinks,UCC,270,50.1,52.5,48.2,52.61,52.63,51.85,51.91,8/25/2023 22:30:20,8/25/2023 22:30:21,8/25/2023 22:31:41,8/25/2023 22:31:40,52.88,52.83,8/25/2023 22:30:33,8/25/2023 22:30:33,46.90,46.66,48.09,48.15,8/25/2023 22:44:17,8/25/2023 22:44:17,8/25/2023 22:44:26,8/25/2023 22:44:26,48.44,48.39,8/25/2023 22:39:04,8/25/2023 22:39:04,49.92,49.86,49.94,49.96,50.35,50.30,1.3570,1.3750,0.8940,0.8970,1.2670,1.2680,-0,-0,25AUG2023:22:30:58,1.8,8/25/2023 22:44:33,0.2,351,48.5300,2490,8/25/2023 22:30:02,2460,8/25/2023 22:30:01,2483,12.9,52.13,52.13,52.13,52.13,8/25/2023 22:31:43,8/25/2023 22:31:43,8/25/2023 22:31:43,8/25/2023 22:31:43,52.78,52.78,8/25/2023 22:31:53,8/25/2023 22:31:53,47.79,47.79,47.78,47.77,8/25/2023 22:44:29,8/25/2023 22:44:28,8/25/2023 22:44:28,8/25/2023 22:44:28,48.52,48.52,8/25/2023 22:39:21,8/25/2023 22:39:20,49.94,49.94,49.94,49.94,50.36,50.36,1.096,1.095,1.095,1.096,1.225,1.226,0
25AUG2023:23:00:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.9,51.76,51.75,49.77,49.80,8/25/2023 22:59:18,8/25/2023 22:59:19,8/25/2023 22:58:41,8/25/2023 22:48:26,51.83,51.77,8/25/2023 22:59:22,8/25/2023 22:59:22,47.36,47.23,47.74,47.75,8/25/2023 22:45:40,8/25/2023 22:45:39,8/25/2023 22:55:30,8/25/2023 22:55:28,47.92,47.86,8/25/2023 22:55:26,8/25/2023 22:55:26,49.27,49.21,48.92,48.91,49.66,49.61,0.9690,0.9930,0.5470,0.5550,0.8410,0.8410,-0,-0,25AUG2023:22:48:14,2.0,8/25/2023 22:49:47,0.4,225,60.9800,2490,8/25/2023 22:45:01,2460,8/25/2023 22:45:02,2481,12.9,50.61,50.62,50.61,50.61,8/25/2023 22:59:28,8/25/2023 22:59:27,8/25/2023 22:59:27,8/25/2023 22:59:27,51.47,51.47,8/25/2023 22:59:33,8/25/2023 22:59:33,47.63,47.64,47.63,47.63,8/25/2023 22:55:31,8/25/2023 22:55:31,8/25/2023 22:55:31,8/25/2023 22:55:30,48.07,48.07,8/25/2023 22:55:45,8/25/2023 22:55:45,49.08,49.08,49.08,49.08,49.62,49.62,0.715,0.715,0.715,0.716,0.798,0.798,0
25AUG2023:23:15:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.1,49.02,49.13,48.86,48.80,8/25/2023 23:03:54,8/25/2023 23:03:54,8/25/2023 23:00:01,8/25/2023 23:00:01,49.34,49.29,8/25/2023 23:00:01,8/25/2023 23:00:01,45.21,45.12,45.88,45.87,8/25/2023 23:12:34,8/25/2023 23:12:33,8/25/2023 23:12:35,8/25/2023 23:12:35,46.11,46.06,8/25/2023 23:08:56,8/25/2023 23:08:56,47.63,47.58,47.59,47.59,48.05,48.00,0.8670,0.8960,0.6940,0.6930,0.8020,0.8020,-0,-0,25AUG2023:23:01:05,1.5,8/25/2023 23:00:54,0.2,47,25.6300,2490,8/25/2023 23:00:02,2460,8/25/2023 23:00:01,2480,12.8,48.98,48.98,48.97,48.97,8/25/2023 23:00:01,8/25/2023 23:00:01,8/25/2023 23:00:01,8/25/2023 23:00:01,50.14,50.1,8/25/2023 23:00:01,8/25/2023 23:00:01,45.7,45.71,45.7,45.69,8/25/2023 23:12:39,8/25/2023 23:12:38,8/25/2023 23:12:38,8/25/2023 23:12:38,46.46,46.46,8/25/2023 23:13:00,8/25/2023 23:13:00,47.62,47.62,47.62,47.62,48.07,48.07,0.755,0.754,0.754,0.755,0.792,0.79,0
25AUG2023:23:30:00,15min,Peter Sinks,UCC,270,46.7,47.8,44.6,48.02,47.98,47.14,47.13,8/25/2023 23:17:38,8/25/2023 23:17:37,8/25/2023 23:17:50,8/25/2023 23:17:50,48.44,48.38,8/25/2023 23:17:47,8/25/2023 23:17:47,43.65,43.59,45.24,45.22,8/25/2023 23:21:56,8/25/2023 23:21:56,8/25/2023 23:29:14,8/25/2023 23:26:47,44.31,44.25,8/25/2023 23:21:57,8/25/2023 23:21:57,46.49,46.44,46.33,46.34,46.89,46.83,0.8640,0.8660,0.4960,0.4880,0.7580,0.7580,-0,-0,25AUG2023:23:15:03,0.4,8/25/2023 23:20:35,0.0,355,0.0000,2490,8/25/2023 23:15:01,2460,8/25/2023 23:15:02,2479,12.9,47.52,47.51,47.52,47.52,8/25/2023 23:17:50,8/25/2023 23:17:49,8/25/2023 23:17:50,8/25/2023 23:17:50,48.12,48.12,8/25/2023 23:17:56,8/25/2023 23:17:55,44.58,44.58,44.58,44.58,8/25/2023 23:22:01,8/25/2023 23:22:00,8/25/2023 23:22:00,8/25/2023 23:22:00,44.7,44.7,8/25/2023 23:22:08,8/25/2023 23:22:07,46.4,46.4,46.4,46.4,46.87,46.87,0.642,0.641,0.642,0.642,0.721,0.721,0
25AUG2023:23:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.3,47.83,47.84,46.56,46.49,8/25/2023 23:33:00,8/25/2023 23:33:01,8/25/2023 23:33:03,8/25/2023 23:32:57,47.99,47.93,8/25/2023 23:33:07,8/25/2023 23:33:07,43.21,43.11,44.43,44.39,8/25/2023 23:38:35,8/25/2023 23:38:35,8/25/2023 23:38:38,8/25/2023 23:31:16,44.38,44.33,8/25/2023 23:38:38,8/25/2023 23:38:38,45.74,45.69,45.53,45.51,46.13,46.08,0.8050,0.8160,0.4400,0.4420,0.6760,0.6760,-0,-0,25AUG2023:23:30:05,1.5,8/25/2023 23:40:49,0.1,309,16.1500,2490,8/25/2023 23:30:01,2460,8/25/2023 23:30:03,2478,12.9,47.1,47.1,47.1,47.1,8/25/2023 23:33:09,8/25/2023 23:33:08,8/25/2023 23:33:08,8/25/2023 23:33:08,47.69,47.7,8/25/2023 23:33:24,8/25/2023 23:33:24,43.98,43.98,43.98,43.97,8/25/2023 23:38:42,8/25/2023 23:38:42,8/25/2023 23:38:42,8/25/2023 23:38:42,44.7,44.7,8/25/2023 23:38:59,8/25/2023 23:38:58,45.62,45.62,45.62,45.62,46.1,46.1,0.586,0.585,0.586,0.587,0.618,0.618,0
26AUG2023:00:00:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.6,47.22,47.18,45.81,45.72,8/25/2023 23:49:40,8/25/2023 23:49:39,8/25/2023 23:45:23,8/25/2023 23:45:22,47.38,47.33,8/25/2023 23:49:40,8/25/2023 23:49:40,42.61,42.51,43.34,43.23,8/25/2023 23:45:40,8/25/2023 23:45:40,8/25/2023 23:57:53,8/25/2023 23:57:53,43.63,43.58,8/25/2023 23:57:51,8/25/2023 23:57:51,44.96,44.91,44.78,44.72,45.35,45.29,0.9390,0.9460,0.4850,0.4810,0.8060,0.8060,-0,-0,25AUG2023:23:45:01,1.3,8/25/2023 23:53:27,0.2,129,46.2000,2490,8/25/2023 23:45:02,2460,8/25/2023 23:45:01,2477,12.8,46.31,46.31,46.31,46.31,8/25/2023 23:49:42,8/25/2023 23:49:42,8/25/2023 23:49:41,8/25/2023 23:49:41,47.09,47.09,8/25/2023 23:45:16,8/25/2023 23:45:15,43.26,43.26,43.26,43.26,8/25/2023 23:57:57,8/25/2023 23:57:57,8/25/2023 23:57:57,8/25/2023 23:57:56,43.89,43.88,8/25/2023 23:58:09,8/25/2023 23:58:09,44.85,44.85,44.85,44.85,45.35,45.34,0.682,0.681,0.681,0.682,0.779,0.778,0
26AUG2023:00:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,43.5,46.28,46.31,45.63,45.65,8/26/2023 00:00:50,8/26/2023 00:00:50,8/26/2023 00:00:22,8/26/2023 00:00:22,46.48,46.43,8/26/2023 00:02:52,8/26/2023 00:02:52,42.50,42.42,43.27,43.25,8/26/2023 00:08:47,8/26/2023 00:08:46,8/26/2023 00:08:50,8/26/2023 00:08:50,43.48,43.42,8/26/2023 00:14:46,8/26/2023 00:14:46,44.89,44.84,44.70,44.63,45.28,45.23,0.8160,0.8220,0.5050,0.5110,0.6800,0.6800,-0,-0,26AUG2023:00:00:03,1.5,8/26/2023 00:00:50,0.2,177,46.5300,2490,8/26/2023 00:00:01,2460,8/26/2023 00:00:02,2475,12.9,45.76,45.76,45.76,45.77,8/26/2023 00:00:27,8/26/2023 00:00:27,8/26/2023 00:00:26,8/26/2023 00:00:26,46.25,46.25,8/26/2023 00:03:00,8/26/2023 00:03:00,43.28,43.29,43.28,43.27,8/26/2023 00:08:59,8/26/2023 00:08:59,8/26/2023 00:08:59,8/26/2023 00:08:58,43.73,43.72,8/26/2023 00:15:00,8/26/2023 00:15:00,44.78,44.78,44.78,44.78,45.29,45.29,0.604,0.604,0.605,0.606,0.601,0.602,0
26AUG2023:00:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,43.5,46.92,46.90,46.30,46.18,8/26/2023 00:18:48,8/26/2023 00:18:48,8/26/2023 00:19:01,8/26/2023 00:19:01,47.23,47.18,8/26/2023 00:18:50,8/26/2023 00:18:50,43.00,42.90,43.49,43.40,8/26/2023 00:15:02,8/26/2023 00:15:02,8/26/2023 00:15:02,8/26/2023 00:15:02,43.48,43.42,8/26/2023 00:15:02,8/26/2023 00:15:02,45.45,45.40,45.24,45.15,45.79,45.73,0.7920,0.8000,0.6070,0.6020,0.7230,0.7230,-0,-0,26AUG2023:00:15:13,2.6,8/26/2023 00:24:05,0.9,350,67.1100,2490,8/26/2023 00:15:04,2460,8/26/2023 00:15:01,2474,12.9,46.44,46.44,46.44,46.45,8/26/2023 00:18:56,8/26/2023 00:18:55,8/26/2023 00:18:55,8/26/2023 00:18:55,46.93,46.93,8/26/2023 00:19:04,8/26/2023 00:19:03,43.36,43.36,43.36,43.36,8/26/2023 00:15:05,8/26/2023 00:15:05,8/26/2023 00:15:05,8/26/2023 00:15:04,43.61,43.61,8/26/2023 00:15:10,8/26/2023 00:15:09,45.29,45.29,45.29,45.29,45.72,45.72,0.673,0.671,0.671,0.672,0.732,0.731,0
26AUG2023:00:45:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.4,47.64,47.58,46.79,46.64,8/26/2023 00:40:05,8/26/2023 00:40:02,8/26/2023 00:39:55,8/26/2023 00:39:55,47.91,47.86,8/26/2023 00:40:04,8/26/2023 00:40:04,42.61,42.53,43.57,43.48,8/26/2023 00:44:23,8/26/2023 00:44:21,8/26/2023 00:44:28,8/26/2023 00:44:24,43.48,43.42,8/26/2023 00:44:24,8/26/2023 00:44:24,45.19,45.14,45.18,45.09,45.59,45.54,1.1750,1.1940,0.7320,0.7320,1.0500,1.0500,-0,-0,26AUG2023:00:30:06,2.0,8/26/2023 00:36:15,0.4,330,45.8300,2490,8/26/2023 00:30:02,2460,8/26/2023 00:30:01,2472,12.8,47.11,47.11,47.11,47.11,8/26/2023 00:40:07,8/26/2023 00:40:07,8/26/2023 00:40:07,8/26/2023 00:40:06,47.68,47.68,8/26/2023 00:40:12,8/26/2023 00:40:11,43.21,43.22,43.21,43.21,8/26/2023 00:44:33,8/26/2023 00:44:33,8/26/2023 00:44:33,8/26/2023 00:44:33,43.51,43.51,8/26/2023 00:44:52,8/26/2023 00:44:51,45.17,45.17,45.17,45.17,45.6,45.6,0.915,0.915,0.916,0.917,0.983,0.984,0
26AUG2023:01:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.0,46.37,46.44,45.77,45.71,8/26/2023 00:50:49,8/26/2023 00:50:51,8/26/2023 00:50:56,8/26/2023 00:50:55,46.63,46.58,8/26/2023 00:50:54,8/26/2023 00:50:54,41.15,41.11,42.55,42.46,8/26/2023 00:58:07,8/26/2023 00:58:06,8/26/2023 00:58:57,8/26/2023 00:58:09,41.90,41.85,8/26/2023 00:58:12,8/26/2023 00:58:12,44.04,43.99,44.11,44.04,44.41,44.36,1.1590,1.1630,0.7080,0.7170,1.0350,1.0350,-0,-0,26AUG2023:00:45:01,2.0,8/26/2023 00:55:02,0.4,357,60.5700,2490,8/26/2023 00:45:01,2460,8/26/2023 00:45:02,2469,12.9,45.93,45.92,45.93,45.94,8/26/2023 00:51:00,8/26/2023 00:50:59,8/26/2023 00:50:59,8/26/2023 00:50:59,46.21,46.21,8/26/2023 00:51:10,8/26/2023 00:51:09,41.93,41.93,41.93,41.92,8/26/2023 00:58:18,8/26/2023 00:58:18,8/26/2023 00:58:18,8/26/2023 00:58:17,42,42,8/26/2023 00:58:39,8/26/2023 00:58:35,44.05,44.05,44.05,44.05,44.39,44.39,0.893,0.891,0.893,0.894,0.981,0.981,0
26AUG2023:01:15:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.4,45.78,45.79,45.00,44.86,8/26/2023 01:14:43,8/26/2023 01:14:43,8/26/2023 01:14:48,8/26/2023 01:14:49,45.81,45.75,8/26/2023 01:14:49,8/26/2023 01:14:49,41.61,41.57,42.51,42.42,8/26/2023 01:12:54,8/26/2023 01:12:54,8/26/2023 01:13:01,8/26/2023 01:13:02,42.43,42.37,8/26/2023 01:12:54,8/26/2023 01:12:54,43.89,43.84,43.82,43.74,44.24,44.18,0.8200,0.8220,0.5340,0.5280,0.7100,0.7100,-0,-0,26AUG2023:01:00:01,2.8,8/26/2023 01:11:03,0.5,358,26.9200,2490,8/26/2023 01:00:04,2460,8/26/2023 01:00:01,2469,12.8,45.16,45.16,45.16,45.17,8/26/2023 01:14:52,8/26/2023 01:14:51,8/26/2023 01:14:51,8/26/2023 01:14:51,45.42,45.42,8/26/2023 01:10:13,8/26/2023 01:10:12,42.16,42.17,42.16,42.15,8/26/2023 01:13:04,8/26/2023 01:13:03,8/26/2023 01:13:03,8/26/2023 01:13:03,42.57,42.57,8/26/2023 01:13:19,8/26/2023 01:13:19,43.82,43.82,43.82,43.82,44.18,44.19,0.634,0.633,0.634,0.634,0.667,0.667,0
26AUG2023:01:30:00,15min,Peter Sinks,UCC,270,42.6,44.7,41.0,44.93,44.90,43.91,43.81,8/26/2023 01:22:02,8/26/2023 01:22:02,8/26/2023 01:21:45,8/26/2023 01:22:07,45.13,45.08,8/26/2023 01:22:04,8/26/2023 01:22:04,39.70,39.70,41.30,41.08,8/26/2023 01:25:04,8/26/2023 01:25:02,8/26/2023 01:25:11,8/26/2023 01:25:11,40.77,40.72,8/26/2023 01:25:10,8/26/2023 01:25:10,42.45,42.40,42.55,42.46,42.83,42.78,1.1120,1.1100,0.6050,0.6030,0.9500,0.9500,-0,-0,26AUG2023:01:15:03,1.8,8/26/2023 01:20:36,0.2,309,32.1000,2490,8/26/2023 01:15:01,2460,8/26/2023 01:15:02,2468,12.9,44.24,44.24,44.24,44.24,8/26/2023 01:22:07,8/26/2023 01:22:06,8/26/2023 01:22:07,8/26/2023 01:22:07,45.08,45.06,8/26/2023 01:15:01,8/26/2023 01:15:01,40.68,40.69,40.68,40.67,8/26/2023 01:25:15,8/26/2023 01:25:15,8/26/2023 01:25:14,8/26/2023 01:25:14,41.23,41.23,8/26/2023 01:25:30,8/26/2023 01:25:29,42.48,42.48,42.48,42.48,42.86,42.86,0.791,0.789,0.79,0.792,0.881,0.881,0
26AUG2023:01:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.6,42.83,42.79,42.25,42.12,8/26/2023 01:44:02,8/26/2023 01:43:58,8/26/2023 01:44:21,8/26/2023 01:44:14,43.18,43.12,8/26/2023 01:44:11,8/26/2023 01:44:11,39.57,39.38,41.06,40.91,8/26/2023 01:40:20,8/26/2023 01:40:20,8/26/2023 01:36:27,8/26/2023 01:36:29,40.47,40.42,8/26/2023 01:36:22,8/26/2023 01:36:22,41.80,41.74,41.67,41.57,42.13,42.08,0.6760,0.6720,0.2610,0.2600,0.6080,0.6080,-0,-0,26AUG2023:01:30:01,0.0,8/26/2023 01:30:01,0.0,0,0.0000,2490,8/26/2023 01:30:05,2460,8/26/2023 01:30:01,2467,12.9,42.46,42.46,42.46,42.46,8/26/2023 01:44:28,8/26/2023 01:44:27,8/26/2023 01:44:27,8/26/2023 01:44:27,43.09,43.09,8/26/2023 01:44:47,8/26/2023 01:44:46,40.47,40.47,40.47,40.46,8/26/2023 01:36:29,8/26/2023 01:36:29,8/26/2023 01:36:29,8/26/2023 01:36:28,40.68,40.68,8/26/2023 01:36:44,8/26/2023 01:36:43,41.69,41.69,41.69,41.69,42.08,42.08,0.431,0.43,0.431,0.432,0.554,0.555,0
26AUG2023:02:00:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.1,42.53,42.50,41.86,41.73,8/26/2023 02:00:00,8/26/2023 02:00:00,8/26/2023 01:45:01,8/26/2023 01:45:01,42.57,42.52,8/26/2023 01:59:59,8/26/2023 01:59:59,39.45,39.36,40.25,40.16,8/26/2023 01:45:34,8/26/2023 01:45:34,8/26/2023 01:56:50,8/26/2023 01:56:52,40.17,40.12,8/26/2023 01:45:42,8/26/2023 01:45:42,41.02,40.99,40.97,40.86,41.36,41.31,0.6270,0.6150,0.3360,0.3360,0.5470,0.5470,-0,-0,26AUG2023:01:45:16,1.1,8/26/2023 01:48:09,0.1,337,2.4100,2490,8/26/2023 01:45:01,2460,8/26/2023 01:45:02,2465,12.9,42.13,42.11,42.11,42.11,8/26/2023 01:45:01,8/26/2023 01:45:01,8/26/2023 01:45:01,8/26/2023 01:45:01,43.03,43.02,8/26/2023 01:45:01,8/26/2023 01:45:01,40.01,40.02,40.01,40,8/26/2023 01:45:48,8/26/2023 01:45:47,8/26/2023 01:45:47,8/26/2023 01:45:47,40.17,40.17,8/26/2023 01:56:48,8/26/2023 01:56:47,40.96,40.96,40.96,40.96,41.35,41.35,0.427,0.426,0.427,0.427,0.528,0.527,0
26AUG2023:02:15:00,15min,Peter Sinks,UCC,270,42.4,44.8,40.9,45.21,45.15,44.72,44.57,8/26/2023 02:05:56,8/26/2023 02:05:56,8/26/2023 02:05:56,8/26/2023 02:05:56,45.28,45.23,8/26/2023 02:06:32,8/26/2023 02:06:32,40.23,40.20,41.03,40.85,8/26/2023 02:07:41,8/26/2023 02:07:35,8/26/2023 02:09:14,8/26/2023 02:09:14,40.77,40.72,8/26/2023 02:07:40,8/26/2023 02:07:40,42.29,42.23,42.37,42.21,42.60,42.55,1.0620,1.0600,0.8500,0.8500,0.9780,0.9780,-0,-0,26AUG2023:02:00:02,2.4,8/26/2023 02:05:27,0.8,338,49.2200,2490,8/26/2023 02:00:02,2430,8/26/2023 02:10:04,2463,12.8,44.71,44.71,44.71,44.71,8/26/2023 02:06:37,8/26/2023 02:06:37,8/26/2023 02:06:37,8/26/2023 02:06:37,44.8,44.8,8/26/2023 02:06:42,8/26/2023 02:06:41,40.89,40.9,40.89,40.89,8/26/2023 02:09:21,8/26/2023 02:09:20,8/26/2023 02:09:20,8/26/2023 02:09:20,40.9,40.9,8/26/2023 02:08:04,8/26/2023 02:08:03,42.26,42.26,42.26,42.26,42.56,42.57,0.892,0.891,0.892,0.893,0.928,0.928,0
26AUG2023:02:30:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.8,43.74,43.64,43.27,43.14,8/26/2023 02:15:17,8/26/2023 02:15:17,8/26/2023 02:20:40,8/26/2023 02:20:41,43.85,43.80,8/26/2023 02:20:41,8/26/2023 02:20:41,39.77,39.65,40.69,40.51,8/26/2023 02:16:28,8/26/2023 02:16:28,8/26/2023 02:23:43,8/26/2023 02:23:43,40.70,40.65,8/26/2023 02:23:39,8/26/2023 02:23:39,41.81,41.76,41.90,41.73,42.16,42.10,0.9780,0.9760,0.7060,0.7130,0.8970,0.8970,-0,-0,26AUG2023:02:15:02,2.4,8/26/2023 02:28:46,0.7,10,73.9800,2490,8/26/2023 02:15:19,2430,8/26/2023 02:15:13,2460,12.8,43.29,43.29,43.29,43.29,8/26/2023 02:20:48,8/26/2023 02:20:47,8/26/2023 02:20:47,8/26/2023 02:20:47,43.59,43.59,8/26/2023 02:21:02,8/26/2023 02:21:02,40.62,40.63,40.62,40.62,8/26/2023 02:26:31,8/26/2023 02:26:30,8/26/2023 02:26:30,8/26/2023 02:26:30,40.94,40.94,8/26/2023 02:23:49,8/26/2023 02:23:48,41.81,41.81,41.81,41.81,42.16,42.16,0.801,0.801,0.802,0.802,0.855,0.856,0
26AUG2023:02:45:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.1,42.62,42.58,42.06,41.95,8/26/2023 02:42:00,8/26/2023 02:41:59,8/26/2023 02:33:42,8/26/2023 02:34:15,42.87,42.82,8/26/2023 02:41:49,8/26/2023 02:41:49,39.42,39.38,40.20,40.05,8/26/2023 02:40:09,8/26/2023 02:40:09,8/26/2023 02:40:19,8/26/2023 02:40:19,40.17,40.12,8/26/2023 02:36:39,8/26/2023 02:36:39,41.36,41.31,41.41,41.27,41.69,41.64,0.7090,0.7040,0.4070,0.4100,0.6180,0.6180,-0,-0,26AUG2023:02:30:02,2.8,8/26/2023 02:31:31,0.5,333,25.7900,2490,8/26/2023 02:31:58,2430,8/26/2023 02:30:03,2460,12.8,42.23,42.23,42.23,42.24,8/26/2023 02:42:09,8/26/2023 02:42:09,8/26/2023 02:42:09,8/26/2023 02:42:09,42.71,42.71,8/26/2023 02:42:10,8/26/2023 02:42:10,39.88,39.88,39.88,39.87,8/26/2023 02:40:23,8/26/2023 02:40:23,8/26/2023 02:40:23,8/26/2023 02:40:23,40.29,40.29,8/26/2023 02:36:57,8/26/2023 02:36:56,41.34,41.34,41.34,41.34,41.66,41.66,0.516,0.515,0.516,0.517,0.569,0.569,0
26AUG2023:03:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.7,43.30,43.32,42.35,42.13,8/26/2023 02:58:37,8/26/2023 02:58:37,8/26/2023 02:58:39,8/26/2023 02:58:38,43.10,43.05,8/26/2023 02:58:38,8/26/2023 02:58:38,39.06,38.96,39.69,39.52,8/26/2023 02:48:55,8/26/2023 02:48:54,8/26/2023 02:53:07,8/26/2023 02:53:07,39.72,39.67,8/26/2023 02:53:07,8/26/2023 02:53:07,40.87,40.82,40.84,40.69,41.21,41.15,0.8280,0.8240,0.6130,0.6050,0.7440,0.7440,-0,-0,26AUG2023:02:45:01,2.0,8/26/2023 02:58:07,0.5,353,30.2900,2490,8/26/2023 02:46:40,2430,8/26/2023 02:45:09,2458,12.8,42.36,42.36,42.36,42.37,8/26/2023 02:58:44,8/26/2023 02:58:44,8/26/2023 02:58:44,8/26/2023 02:58:44,42.6,42.6,8/26/2023 02:57:20,8/26/2023 02:57:19,39.62,39.62,39.62,39.62,8/26/2023 02:53:13,8/26/2023 02:53:13,8/26/2023 02:53:12,8/26/2023 02:53:12,39.87,39.87,8/26/2023 02:53:14,8/26/2023 02:53:13,40.81,40.81,40.81,40.81,41.19,41.19,0.677,0.676,0.677,0.677,0.691,0.692,0
26AUG2023:03:15:00,15min,Peter Sinks,UCC,270,40.2,42.4,38.8,42.46,42.39,42.18,42.05,8/26/2023 03:01:29,8/26/2023 03:01:29,8/26/2023 03:01:43,8/26/2023 03:01:44,42.72,42.67,8/26/2023 03:01:21,8/26/2023 03:01:21,37.90,37.87,38.99,38.84,8/26/2023 03:12:27,8/26/2023 03:12:26,8/26/2023 03:12:34,8/26/2023 03:12:34,38.67,38.62,8/26/2023 03:12:28,8/26/2023 03:12:28,40.08,40.03,40.26,40.11,40.40,40.35,0.8780,0.8690,0.6810,0.6760,0.8170,0.8170,-0,-0,26AUG2023:03:00:01,1.3,8/26/2023 03:01:54,0.3,76,53.9900,2490,8/26/2023 03:06:32,2430,8/26/2023 03:00:04,2456,12.7,42.2,42.2,42.2,42.2,8/26/2023 03:01:35,8/26/2023 03:01:34,8/26/2023 03:01:34,8/26/2023 03:01:34,42.63,42.64,8/26/2023 03:01:45,8/26/2023 03:01:45,38.59,38.6,38.6,38.59,8/26/2023 03:12:38,8/26/2023 03:12:38,8/26/2023 03:12:37,8/26/2023 03:12:37,39,38.99,8/26/2023 03:12:50,8/26/2023 03:12:49,40.12,40.12,40.12,40.12,40.36,40.36,0.729,0.728,0.729,0.73,0.781,0.781,0
26AUG2023:03:30:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.6,42.28,42.20,41.94,41.74,8/26/2023 03:17:43,8/26/2023 03:17:43,8/26/2023 03:17:55,8/26/2023 03:17:56,42.57,42.52,8/26/2023 03:17:17,8/26/2023 03:17:17,38.31,38.20,39.85,39.69,8/26/2023 03:18:30,8/26/2023 03:18:30,8/26/2023 03:25:06,8/26/2023 03:25:06,39.27,39.22,8/26/2023 03:18:36,8/26/2023 03:18:36,40.43,40.37,40.64,40.46,40.74,40.69,0.8460,0.8370,0.5400,0.5380,0.8020,0.8010,-0,-0,26AUG2023:03:15:01,1.1,8/26/2023 03:28:43,0.1,326,16.6800,2460,8/26/2023 03:15:01,2430,8/26/2023 03:15:02,2454,12.8,41.99,41.99,41.99,41.99,8/26/2023 03:17:50,8/26/2023 03:17:49,8/26/2023 03:17:49,8/26/2023 03:17:49,42.5,42.5,8/26/2023 03:17:46,8/26/2023 03:17:46,39.58,39.58,39.58,39.59,8/26/2023 03:18:39,8/26/2023 03:18:39,8/26/2023 03:18:38,8/26/2023 03:18:38,39.57,39.57,8/26/2023 03:18:56,8/26/2023 03:18:56,40.48,40.48,40.48,40.48,40.72,40.72,0.651,0.651,0.651,0.652,0.773,0.773,0
26AUG2023:03:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.5,41.18,41.14,40.96,40.78,8/26/2023 03:30:01,8/26/2023 03:30:01,8/26/2023 03:30:15,8/26/2023 03:30:14,41.37,41.32,8/26/2023 03:30:11,8/26/2023 03:30:11,37.48,37.38,39.05,38.91,8/26/2023 03:39:35,8/26/2023 03:39:34,8/26/2023 03:39:43,8/26/2023 03:39:42,38.22,38.17,8/26/2023 03:39:40,8/26/2023 03:39:40,39.64,39.59,39.78,39.59,39.98,39.92,0.6500,0.6440,0.4420,0.4410,0.6010,0.6010,-0,-0,26AUG2023:03:30:01,0.9,8/26/2023 03:35:29,0.1,194,25.8400,2460,8/26/2023 03:30:01,2430,8/26/2023 03:30:02,2452,12.7,40.91,40.91,40.91,40.91,8/26/2023 03:30:15,8/26/2023 03:30:15,8/26/2023 03:30:14,8/26/2023 03:30:14,41.22,41.22,8/26/2023 03:30:30,8/26/2023 03:30:29,38.32,38.32,38.32,38.31,8/26/2023 03:39:45,8/26/2023 03:39:45,8/26/2023 03:39:45,8/26/2023 03:39:45,38.58,38.58,8/26/2023 03:40:00,8/26/2023 03:39:59,39.65,39.65,39.65,39.65,39.95,39.95,0.518,0.517,0.517,0.518,0.572,0.572,0
26AUG2023:04:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.5,40.29,40.27,40.28,40.05,8/26/2023 03:45:01,8/26/2023 03:56:52,8/26/2023 03:56:53,8/26/2023 03:56:53,40.70,40.64,8/26/2023 03:45:01,8/26/2023 03:45:01,37.88,37.70,38.93,38.66,8/26/2023 03:48:46,8/26/2023 03:48:46,8/26/2023 03:59:53,8/26/2023 03:59:51,38.37,38.32,8/26/2023 03:49:12,8/26/2023 03:49:12,39.33,39.27,39.47,39.25,39.64,39.59,0.5090,0.5160,0.3210,0.3170,0.4620,0.4620,-0,-0,26AUG2023:03:45:01,3.1,8/26/2023 03:56:59,1.0,344,4.8440,2460,8/26/2023 03:45:01,2430,8/26/2023 03:45:02,2449,12.7,40.2,40.2,40.19,40.19,8/26/2023 03:45:01,8/26/2023 03:45:01,8/26/2023 03:45:01,8/26/2023 03:45:01,40.66,40.66,8/26/2023 03:45:09,8/26/2023 03:45:08,38.53,38.54,38.53,38.53,8/26/2023 03:49:00,8/26/2023 03:49:00,8/26/2023 03:49:00,8/26/2023 03:59:50,38.56,38.56,8/26/2023 03:49:22,8/26/2023 03:49:22,39.35,39.34,39.34,39.34,39.65,39.65,0.369,0.368,0.369,0.37,0.426,0.426,0
26AUG2023:04:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.8,40.43,40.37,40.43,40.18,8/26/2023 04:14:32,8/26/2023 04:14:33,8/26/2023 04:14:34,8/26/2023 04:14:35,40.77,40.72,8/26/2023 04:14:26,8/26/2023 04:14:26,37.11,37.08,38.40,38.16,8/26/2023 04:07:20,8/26/2023 04:07:20,8/26/2023 04:08:50,8/26/2023 04:08:49,37.62,37.57,8/26/2023 04:07:20,8/26/2023 04:07:20,38.74,38.70,39.00,38.78,39.05,39.00,0.6870,0.6770,0.5020,0.4910,0.6470,0.6470,-0,-0,26AUG2023:04:00:03,1.5,8/26/2023 04:00:47,0.2,273,25.8400,2460,8/26/2023 04:00:01,2430,8/26/2023 04:00:02,2448,12.8,40.32,40.31,40.31,40.32,8/26/2023 04:14:38,8/26/2023 04:14:37,8/26/2023 04:14:37,8/26/2023 04:14:37,40.62,40.62,8/26/2023 04:14:42,8/26/2023 04:14:42,37.8,37.8,37.8,37.8,8/26/2023 04:07:27,8/26/2023 04:07:27,8/26/2023 04:07:27,8/26/2023 04:07:27,37.87,37.87,8/26/2023 04:07:41,8/26/2023 04:07:40,38.8,38.8,38.8,38.8,39.01,39.01,0.554,0.554,0.554,0.555,0.62,0.621,0
26AUG2023:04:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.2,40.65,40.60,40.51,40.22,8/26/2023 04:16:55,8/26/2023 04:16:55,8/26/2023 04:16:56,8/26/2023 04:16:56,40.62,40.57,8/26/2023 04:16:58,8/26/2023 04:16:58,37.46,37.38,38.53,38.24,8/26/2023 04:20:56,8/26/2023 04:20:56,8/26/2023 04:21:38,8/26/2023 04:21:41,38.07,38.02,8/26/2023 04:25:07,8/26/2023 04:25:07,39.02,38.97,39.35,39.09,39.33,39.27,0.6650,0.6610,0.5150,0.5150,0.5950,0.5950,-0,-0,26AUG2023:04:15:01,1.5,8/26/2023 04:17:33,0.3,310,21.8600,2460,8/26/2023 04:15:02,2430,8/26/2023 04:15:01,2445,12.8,40.31,40.31,40.31,40.32,8/26/2023 04:17:05,8/26/2023 04:17:04,8/26/2023 04:17:04,8/26/2023 04:17:04,40.41,40.41,8/26/2023 04:17:21,8/26/2023 04:17:20,38.11,38.11,38.11,38.1,8/26/2023 04:25:17,8/26/2023 04:25:17,8/26/2023 04:25:17,8/26/2023 04:25:16,38.2,38.2,8/26/2023 04:25:36,8/26/2023 04:25:35,39.1,39.1,39.1,39.1,39.3,39.3,0.559,0.559,0.559,0.56,0.565,0.565,0
26AUG2023:04:45:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.6,39.58,39.47,39.47,39.18,8/26/2023 04:30:01,8/26/2023 04:30:01,8/26/2023 04:30:01,8/26/2023 04:30:01,39.80,39.74,8/26/2023 04:30:01,8/26/2023 04:30:01,35.75,35.67,37.50,37.20,8/26/2023 04:42:40,8/26/2023 04:42:40,8/26/2023 04:42:35,8/26/2023 04:42:55,36.27,36.22,8/26/2023 04:42:51,8/26/2023 04:42:51,37.89,37.84,38.17,37.87,38.23,38.18,0.6940,0.6920,0.3940,0.3940,0.6440,0.6440,-0,-0,26AUG2023:04:30:01,0.0,8/26/2023 04:30:01,0.0,0,0.0000,2460,8/26/2023 04:30:02,2430,8/26/2023 04:30:01,2444,12.8,39.43,39.43,39.43,39.43,8/26/2023 04:30:01,8/26/2023 04:30:01,8/26/2023 04:30:01,8/26/2023 04:30:01,39.73,39.73,8/26/2023 04:30:06,8/26/2023 04:30:05,36.65,36.65,36.65,36.65,8/26/2023 04:42:53,8/26/2023 04:42:52,8/26/2023 04:42:52,8/26/2023 04:42:52,36.46,36.46,8/26/2023 04:43:12,8/26/2023 04:43:11,37.96,37.96,37.96,37.96,38.24,38.24,0.512,0.511,0.511,0.511,0.631,0.63,0
26AUG2023:05:00:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.8,39.30,39.24,38.78,38.40,8/26/2023 04:53:27,8/26/2023 04:53:26,8/26/2023 04:53:28,8/26/2023 04:53:28,39.57,39.52,8/26/2023 04:53:28,8/26/2023 04:53:28,35.95,35.86,37.15,36.80,8/26/2023 04:48:30,8/26/2023 04:48:30,8/26/2023 04:48:35,8/26/2023 04:48:35,36.57,36.52,8/26/2023 04:48:32,8/26/2023 04:48:32,37.87,37.82,38.09,37.74,38.18,38.12,0.6880,0.6820,0.3520,0.3440,0.6330,0.6330,-0,-0,26AUG2023:04:58:01,0.0,8/26/2023 04:45:01,0.0,0,0.0000,2460,8/26/2023 04:45:01,2430,8/26/2023 04:45:02,2441,12.8,38.89,38.88,38.89,38.89,8/26/2023 04:53:37,8/26/2023 04:53:37,8/26/2023 04:53:37,8/26/2023 04:53:37,39.45,39.45,8/26/2023 04:53:51,8/26/2023 04:53:51,36.62,36.62,36.62,36.61,8/26/2023 04:48:39,8/26/2023 04:48:39,8/26/2023 04:48:39,8/26/2023 04:48:39,36.99,36.98,8/26/2023 04:48:52,8/26/2023 04:48:52,37.88,37.88,37.88,37.88,38.16,38.16,0.489,0.488,0.489,0.489,0.59,0.59,0
26AUG2023:05:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.0,39.14,39.08,39.06,38.64,8/26/2023 05:09:57,8/26/2023 05:09:56,8/26/2023 05:04:52,8/26/2023 05:04:50,39.27,39.22,8/26/2023 05:04:50,8/26/2023 05:04:50,36.31,36.16,37.40,36.90,8/26/2023 05:06:01,8/26/2023 05:06:01,8/26/2023 05:07:23,8/26/2023 05:07:23,36.87,36.82,8/26/2023 05:06:14,8/26/2023 05:06:14,37.66,37.60,37.91,37.50,37.95,37.90,0.6060,0.6010,0.3930,0.3920,0.5510,0.5510,-0,0,26AUG2023:05:14:50,1.5,8/26/2023 05:04:40,0.1,316,2.4420,2460,8/26/2023 05:00:01,2430,8/26/2023 05:00:02,2439,12.6,38.87,38.86,38.87,38.87,8/26/2023 05:04:57,8/26/2023 05:04:57,8/26/2023 05:04:57,8/26/2023 05:04:56,39.07,39.07,8/26/2023 05:05:05,8/26/2023 05:05:04,36.87,36.87,36.87,36.87,8/26/2023 05:07:31,8/26/2023 05:07:30,8/26/2023 05:07:30,8/26/2023 05:07:30,37.11,37.11,8/26/2023 05:07:42,8/26/2023 05:07:41,37.67,37.67,37.67,37.67,37.91,37.91,0.456,0.455,0.456,0.457,0.512,0.512,0
26AUG2023:05:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.3,38.19,38.19,38.19,37.68,8/26/2023 05:29:16,8/26/2023 05:22:57,8/26/2023 05:29:19,8/26/2023 05:22:57,38.52,38.46,8/26/2023 05:29:21,8/26/2023 05:29:21,35.78,35.76,36.86,36.35,8/26/2023 05:18:04,8/26/2023 05:18:03,8/26/2023 05:18:05,8/26/2023 05:18:05,36.12,36.07,8/26/2023 05:17:58,8/26/2023 05:17:58,37.19,37.14,37.58,37.09,37.48,37.42,0.5740,0.5730,0.3300,0.3260,0.5400,0.5400,0,1,26AUG2023:05:30:00,0.9,8/26/2023 05:23:20,0.0,221,25.4100,2460,8/26/2023 05:15:06,2430,8/26/2023 05:15:01,2436,12.7,38.01,38.01,38.01,38.01,8/26/2023 05:29:26,8/26/2023 05:29:26,8/26/2023 05:29:25,8/26/2023 05:29:25,38.32,38.32,8/26/2023 05:29:39,8/26/2023 05:29:38,36.24,36.24,36.24,36.24,8/26/2023 05:18:07,8/26/2023 05:18:07,8/26/2023 05:18:07,8/26/2023 05:18:06,36.28,36.27,8/26/2023 05:18:19,8/26/2023 05:18:18,37.25,37.25,37.25,37.25,37.44,37.44,0.424,0.424,0.425,0.425,0.508,0.508,0
26AUG2023:05:45:00,15min,Peter Sinks,UCC,270,37.2,39.2,36.2,39.42,39.40,39.51,38.91,8/26/2023 05:32:39,8/26/2023 05:32:38,8/26/2023 05:32:39,8/26/2023 05:32:39,39.57,39.52,8/26/2023 05:32:37,8/26/2023 05:32:37,35.54,35.49,37.06,36.33,8/26/2023 05:44:26,8/26/2023 05:43:04,8/26/2023 05:44:58,8/26/2023 05:44:26,35.97,35.92,8/26/2023 05:44:25,8/26/2023 05:44:25,37.09,37.04,37.74,37.12,37.41,37.35,0.7950,0.7980,0.4730,0.4920,0.7310,0.7310,2,5,26AUG2023:05:45:00,1.5,8/26/2023 05:33:20,0.5,340,14.2400,2460,8/26/2023 05:30:02,2400,8/26/2023 05:40:03,2434,12.7,39.18,39.17,39.18,39.18,8/26/2023 05:32:44,8/26/2023 05:32:43,8/26/2023 05:32:43,8/26/2023 05:32:43,39.26,39.26,8/26/2023 05:32:50,8/26/2023 05:32:47,36.22,36.22,36.22,36.22,8/26/2023 05:44:34,8/26/2023 05:44:34,8/26/2023 05:44:34,8/26/2023 05:44:34,36.17,36.17,8/26/2023 05:44:44,8/26/2023 05:44:44,37.26,37.26,37.26,37.26,37.41,37.41,0.599,0.598,0.599,0.6,0.693,0.693,0
26AUG2023:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.2,37.39,37.34,37.74,36.98,8/26/2023 05:52:07,8/26/2023 05:52:28,8/26/2023 06:00:00,8/26/2023 05:52:35,37.77,37.71,8/26/2023 05:52:12,8/26/2023 05:52:12,35.82,35.78,36.84,36.08,8/26/2023 05:55:14,8/26/2023 05:55:14,8/26/2023 05:50:10,8/26/2023 05:57:29,36.12,36.07,8/26/2023 05:47:39,8/26/2023 05:47:39,36.57,36.54,37.17,36.43,36.85,36.80,0.4450,0.4370,0.2230,0.2080,0.4230,0.4230,8,13,26AUG2023:06:00:00,0.0,8/26/2023 05:45:01,0.0,0,0.0000,4830,8/26/2023 05:55:44,2430,8/26/2023 05:45:01,3114,12.7,37.3,37.3,37.3,37.31,8/26/2023 05:52:40,8/26/2023 05:52:40,8/26/2023 05:52:40,8/26/2023 05:52:40,37.56,37.56,8/26/2023 05:52:37,8/26/2023 05:52:36,36.23,36.23,36.23,36.23,8/26/2023 05:47:52,8/26/2023 05:47:52,8/26/2023 05:47:52,8/26/2023 05:47:52,36.13,36.13,8/26/2023 05:55:46,8/26/2023 05:55:45,36.67,36.67,36.67,36.67,36.81,36.81,0.304,0.304,0.305,0.305,0.401,0.401,0
26AUG2023:06:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.5,38.65,38.59,39.17,38.10,8/26/2023 06:15:00,8/26/2023 06:14:57,8/26/2023 06:14:59,8/26/2023 06:15:00,38.97,38.91,8/26/2023 06:14:59,8/26/2023 06:14:59,35.92,35.89,37.21,36.34,8/26/2023 06:03:01,8/26/2023 06:03:01,8/26/2023 06:03:05,8/26/2023 06:03:07,36.42,36.36,8/26/2023 06:03:02,8/26/2023 06:03:02,37.59,37.54,38.27,37.35,37.86,37.81,0.4840,0.4810,0.3630,0.3200,0.4470,0.4470,17,20,26AUG2023:06:15:00,0.9,8/26/2023 06:13:47,0.0,294,0.0040,4800,8/26/2023 06:08:22,4740,8/26/2023 06:00:02,4762,12.6,38.56,38.56,38.56,38.56,8/26/2023 06:15:00,8/26/2023 06:15:00,8/26/2023 06:15:00,8/26/2023 06:15:00,38.7,38.7,8/26/2023 06:15:00,8/26/2023 06:15:00,36.45,36.45,36.45,36.45,8/26/2023 06:03:12,8/26/2023 06:03:11,8/26/2023 06:03:11,8/26/2023 06:03:11,36.54,36.54,8/26/2023 06:03:17,8/26/2023 06:03:16,37.67,37.68,37.68,37.68,37.81,37.81,0.388,0.388,0.388,0.389,0.407,0.407,0
26AUG2023:06:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.8,39.07,39.01,39.99,38.74,8/26/2023 06:23:00,8/26/2023 06:22:59,8/26/2023 06:23:14,8/26/2023 06:23:17,39.43,39.38,8/26/2023 06:23:00,8/26/2023 06:23:00,37.33,37.30,38.78,37.70,8/26/2023 06:16:29,8/26/2023 06:16:29,8/26/2023 06:16:54,8/26/2023 06:16:52,37.62,37.57,8/26/2023 06:16:52,8/26/2023 06:16:52,38.23,38.19,39.41,38.21,38.54,38.49,0.4100,0.4070,0.3230,0.2680,0.3890,0.3890,24,29,26AUG2023:06:30:00,1.3,8/26/2023 06:18:21,0.3,346,27.1300,4830,8/26/2023 06:28:29,4740,8/26/2023 06:15:03,4768,12.7,39.17,39.17,39.17,39.17,8/26/2023 06:23:07,8/26/2023 06:23:06,8/26/2023 06:23:06,8/26/2023 06:23:06,39.27,39.27,8/26/2023 06:23:14,8/26/2023 06:23:13,37.85,37.85,37.85,37.85,8/26/2023 06:16:59,8/26/2023 06:16:59,8/26/2023 06:16:59,8/26/2023 06:16:59,37.82,37.82,8/26/2023 06:17:07,8/26/2023 06:17:06,38.51,38.51,38.51,38.51,38.52,38.52,0.321,0.321,0.321,0.322,0.366,0.366,0
26AUG2023:06:45:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.2,41.21,41.16,42.23,40.92,8/26/2023 06:45:00,8/26/2023 06:45:00,8/26/2023 06:44:59,8/26/2023 06:45:00,41.53,41.47,8/26/2023 06:45:00,8/26/2023 06:45:00,37.98,37.96,39.36,38.05,8/26/2023 06:30:01,8/26/2023 06:30:01,8/26/2023 06:30:01,8/26/2023 06:30:01,38.16,38.10,8/26/2023 06:30:01,8/26/2023 06:30:01,39.43,39.39,40.50,39.20,39.70,39.65,0.6470,0.6370,0.6430,0.6490,0.6170,0.6170,41,132,26AUG2023:06:45:00,1.8,8/26/2023 06:37:46,0.4,174,39.3100,4830,8/26/2023 06:44:46,4740,8/26/2023 06:30:04,4776,12.7,41.31,41.31,41.31,41.31,8/26/2023 06:45:00,8/26/2023 06:45:00,8/26/2023 06:45:00,8/26/2023 06:45:00,41.2,41.21,8/26/2023 06:45:00,8/26/2023 06:45:00,38.28,38.29,38.29,38.28,8/26/2023 06:30:01,8/26/2023 06:30:01,8/26/2023 06:30:01,8/26/2023 06:30:01,38.15,38.15,8/26/2023 06:30:03,8/26/2023 06:30:03,39.6,39.6,39.61,39.61,39.62,39.63,0.627,0.627,0.628,0.628,0.6,0.6,0
26AUG2023:07:00:00,15min,Peter Sinks,UCC,270,42.5,45.1,40.5,44.65,44.59,47.39,46.06,8/26/2023 06:56:01,8/26/2023 06:56:01,8/26/2023 06:56:01,8/26/2023 06:55:57,44.91,44.85,8/26/2023 06:56:13,8/26/2023 06:56:13,39.78,39.74,41.93,40.66,8/26/2023 06:46:15,8/26/2023 06:46:16,8/26/2023 06:47:36,8/26/2023 06:47:34,40.33,40.27,8/26/2023 06:47:25,8/26/2023 06:47:25,42.33,42.29,44.65,43.31,42.65,42.60,1.4510,1.4460,1.9130,1.8640,1.4430,1.4430,181,215,26AUG2023:06:59:28,2.6,8/26/2023 06:58:38,0.7,228,29.7400,4860,8/26/2023 06:51:02,4770,8/26/2023 06:45:01,4815,12.7,45.59,45.59,45.59,45.59,8/26/2023 06:56:12,8/26/2023 06:56:12,8/26/2023 06:56:12,8/26/2023 06:56:12,44.7,44.7,8/26/2023 06:56:20,8/26/2023 06:56:20,40.67,40.68,40.67,40.67,8/26/2023 06:47:41,8/26/2023 06:47:41,8/26/2023 06:47:40,8/26/2023 06:47:40,40.37,40.37,8/26/2023 06:47:50,8/26/2023 06:47:49,43.11,43.11,43.11,43.11,42.58,42.58,1.655,1.655,1.655,1.655,1.43,1.43,0
26AUG2023:07:15:00,15min,Peter Sinks,UCC,270,47.3,51.1,44.6,50.06,50.00,55.60,54.16,8/26/2023 07:14:46,8/26/2023 07:14:46,8/26/2023 07:14:17,8/26/2023 07:14:23,50.17,50.12,8/26/2023 07:14:46,8/26/2023 07:14:46,44.12,44.11,46.80,45.35,8/26/2023 07:00:11,8/26/2023 07:00:11,8/26/2023 07:00:39,8/26/2023 07:00:38,44.61,44.55,8/26/2023 07:00:01,8/26/2023 07:00:01,47.11,47.10,51.20,49.76,47.46,47.40,1.5350,1.5350,2.5560,2.5370,1.5340,1.5350,269,342,26AUG2023:07:13:37,1.5,8/26/2023 07:00:01,0.1,205,19.6700,5010,8/26/2023 07:14:16,4830,8/26/2023 07:00:01,4906,12.9,52.23,52.22,52.23,52.23,8/26/2023 07:14:26,8/26/2023 07:14:26,8/26/2023 07:14:25,8/26/2023 07:14:25,49.94,49.94,8/26/2023 07:15:00,8/26/2023 07:15:00,45.06,45.07,45.08,45.08,8/26/2023 07:00:01,8/26/2023 07:00:01,8/26/2023 07:00:01,8/26/2023 07:00:01,44.22,44.22,8/26/2023 07:00:01,8/26/2023 07:00:01,48.74,48.74,48.74,48.74,47.33,47.34,2.032,2.031,2.031,2.03,1.542,1.541,0
26AUG2023:07:30:00,15min,Peter Sinks,UCC,270,51.5,54.0,50.4,53.81,53.89,56.13,54.64,8/26/2023 07:30:00,8/26/2023 07:30:00,8/26/2023 07:27:37,8/26/2023 07:27:37,53.94,53.88,8/26/2023 07:29:58,8/26/2023 07:29:58,49.19,49.18,53.37,51.76,8/26/2023 07:15:12,8/26/2023 07:15:12,8/26/2023 07:16:57,8/26/2023 07:16:59,49.72,49.67,8/26/2023 07:16:43,8/26/2023 07:16:43,51.33,51.29,54.57,53.03,51.69,51.64,1.2070,1.2070,0.7540,0.7890,1.1890,1.1890,209,348,26AUG2023:07:26:50,1.3,8/26/2023 07:15:04,0.1,204,14.7600,5070,8/26/2023 07:26:06,4950,8/26/2023 07:15:02,5010,13.2,54.32,54.33,54.33,54.33,8/26/2023 07:30:00,8/26/2023 07:30:00,8/26/2023 07:30:00,8/26/2023 07:30:00,53.69,53.7,8/26/2023 07:30:00,8/26/2023 07:30:00,51.01,51.01,51.01,51,8/26/2023 07:16:52,8/26/2023 07:16:52,8/26/2023 07:16:52,8/26/2023 07:16:52,49.74,49.74,8/26/2023 07:15:40,8/26/2023 07:15:39,52.53,52.53,52.53,52.53,51.6,51.61,0.936,0.937,0.937,0.938,1.166,1.167,0
26AUG2023:07:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,54.0,56.58,56.52,58.57,57.07,8/26/2023 07:40:43,8/26/2023 07:40:43,8/26/2023 07:40:42,8/26/2023 07:40:40,56.95,56.90,8/26/2023 07:40:42,8/26/2023 07:40:42,53.84,53.91,55.84,54.33,8/26/2023 07:30:01,8/26/2023 07:30:01,8/26/2023 07:30:01,8/26/2023 07:30:01,54.09,54.03,8/26/2023 07:30:01,8/26/2023 07:30:01,55.74,55.69,57.85,56.38,56.15,56.10,0.5630,0.5600,0.4830,0.4880,0.5860,0.5860,188,329,26AUG2023:07:39:36,4.6,8/26/2023 07:34:27,1.9,267,32.4100,5130,8/26/2023 07:41:12,5040,8/26/2023 07:30:01,5076,13.5,57.11,57.11,57.11,57.11,8/26/2023 07:40:45,8/26/2023 07:40:45,8/26/2023 07:40:44,8/26/2023 07:40:44,56.74,56.74,8/26/2023 07:41:00,8/26/2023 07:40:59,54.34,54.35,54.35,54.35,8/26/2023 07:30:01,8/26/2023 07:30:01,8/26/2023 07:30:01,8/26/2023 07:30:01,53.71,53.72,8/26/2023 07:30:01,8/26/2023 07:30:01,56.39,56.39,56.39,56.4,56.08,56.08,0.537,0.535,0.534,0.534,0.644,0.642,0
26AUG2023:08:00:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.7,57.72,57.70,59.79,58.39,8/26/2023 07:57:38,8/26/2023 07:59:47,8/26/2023 07:57:40,8/26/2023 07:57:40,58.00,57.95,8/26/2023 07:59:56,8/26/2023 07:59:56,56.17,56.15,58.14,56.72,8/26/2023 07:45:23,8/26/2023 07:45:02,8/26/2023 07:45:25,8/26/2023 07:45:01,56.57,56.52,8/26/2023 07:45:02,8/26/2023 07:45:02,56.74,56.71,58.98,57.57,57.22,57.17,0.2830,0.2860,0.3780,0.3990,0.2680,0.2680,201,333,26AUG2023:07:56:39,2.6,8/26/2023 07:45:28,0.7,304,36.8300,5160,8/26/2023 07:54:03,5070,8/26/2023 07:45:04,5116,13.7,58.22,58.23,58.22,58.22,8/26/2023 07:57:48,8/26/2023 07:57:48,8/26/2023 07:57:48,8/26/2023 07:57:48,57.74,57.75,8/26/2023 08:00:00,8/26/2023 08:00:00,56.82,56.82,56.82,56.82,8/26/2023 07:45:01,8/26/2023 07:45:01,8/26/2023 07:45:01,8/26/2023 07:45:01,56.62,56.62,8/26/2023 07:45:03,8/26/2023 07:45:02,57.49,57.49,57.49,57.49,57.18,57.18,0.323,0.324,0.323,0.323,0.253,0.253,0
26AUG2023:08:15:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.7,58.29,58.25,60.11,58.68,8/26/2023 08:08:58,8/26/2023 08:08:58,8/26/2023 08:09:00,8/26/2023 08:08:59,58.53,58.48,8/26/2023 08:08:57,8/26/2023 08:08:57,57.00,56.99,59.18,57.81,8/26/2023 08:03:38,8/26/2023 08:03:38,8/26/2023 08:12:17,8/26/2023 08:12:14,57.55,57.50,8/26/2023 08:03:36,8/26/2023 08:03:36,57.36,57.34,59.63,58.26,57.86,57.81,0.2200,0.2190,0.2040,0.2040,0.1910,0.1910,208,218,26AUG2023:08:14:59,3.5,8/26/2023 08:11:57,1.2,261,19.5800,5190,8/26/2023 08:07:44,5100,8/26/2023 08:00:05,5134,13.8,58.66,58.66,58.66,58.66,8/26/2023 08:09:03,8/26/2023 08:09:03,8/26/2023 08:09:03,8/26/2023 08:09:03,58.22,58.22,8/26/2023 08:09:19,8/26/2023 08:09:19,57.81,57.81,57.81,57.81,8/26/2023 08:12:21,8/26/2023 08:12:20,8/26/2023 08:12:20,8/26/2023 08:12:20,57.53,57.53,8/26/2023 08:04:06,8/26/2023 08:04:05,58.15,58.15,58.15,58.15,57.83,57.83,0.162,0.162,0.162,0.162,0.165,0.166,0
26AUG2023:08:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,58.0,59.65,59.76,61.70,60.32,8/26/2023 08:24:57,8/26/2023 08:24:57,8/26/2023 08:25:03,8/26/2023 08:25:03,59.66,59.61,8/26/2023 08:24:07,8/26/2023 08:24:07,57.37,57.34,59.46,58.09,8/26/2023 08:15:01,8/26/2023 08:15:03,8/26/2023 08:15:01,8/26/2023 08:15:01,57.93,57.88,8/26/2023 08:15:16,8/26/2023 08:15:16,58.23,58.21,60.53,59.14,58.74,58.69,0.5060,0.5100,0.6520,0.6500,0.4690,0.4690,289,616,26AUG2023:08:22:44,5.0,8/26/2023 08:28:57,1.6,238,33.4700,5220,8/26/2023 08:25:36,5130,8/26/2023 08:15:02,5166,13.8,60.12,60.11,60.12,60.12,8/26/2023 08:25:09,8/26/2023 08:25:08,8/26/2023 08:25:08,8/26/2023 08:25:08,59.58,59.58,8/26/2023 08:24:10,8/26/2023 08:24:10,58.09,58.09,58.09,58.09,8/26/2023 08:15:06,8/26/2023 08:15:06,8/26/2023 08:15:06,8/26/2023 08:15:05,57.98,57.98,8/26/2023 08:15:19,8/26/2023 08:15:19,59.02,59.02,59.02,59.02,58.7,58.7,0.563,0.563,0.563,0.563,0.459,0.459,0
26AUG2023:08:45:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.8,61.11,61.16,62.43,61.06,8/26/2023 08:39:20,8/26/2023 08:39:20,8/26/2023 08:39:20,8/26/2023 08:39:20,60.87,60.82,8/26/2023 08:39:20,8/26/2023 08:39:20,58.19,58.18,60.39,59.03,8/26/2023 08:30:16,8/26/2023 08:30:15,8/26/2023 08:30:01,8/26/2023 08:30:01,58.61,58.56,8/26/2023 08:30:02,8/26/2023 08:30:02,59.12,59.11,61.21,59.85,59.65,59.60,0.5110,0.5130,0.4860,0.4860,0.4540,0.4540,338,704,26AUG2023:08:39:03,7.2,8/26/2023 08:44:21,3.3,284,27.1300,5280,8/26/2023 08:41:58,5190,8/26/2023 08:30:01,5228,14.0,60.96,60.96,60.96,60.97,8/26/2023 08:41:30,8/26/2023 08:41:29,8/26/2023 08:41:29,8/26/2023 08:41:29,60.5,60.5,8/26/2023 08:41:36,8/26/2023 08:41:35,58.93,58.93,58.93,58.93,8/26/2023 08:30:01,8/26/2023 08:30:01,8/26/2023 08:30:01,8/26/2023 08:30:01,58.68,58.68,8/26/2023 08:30:03,8/26/2023 08:30:02,59.82,59.82,59.82,59.82,59.6,59.61,0.465,0.464,0.465,0.465,0.445,0.444,0
26AUG2023:09:00:00,15min,Peter Sinks,UCC,270,60.4,62.3,59.6,62.46,62.49,63.91,62.51,8/26/2023 08:51:38,8/26/2023 08:51:38,8/26/2023 08:56:47,8/26/2023 08:56:47,62.38,62.33,8/26/2023 08:51:51,8/26/2023 08:51:51,58.78,58.78,60.97,59.58,8/26/2023 08:46:32,8/26/2023 08:46:31,8/26/2023 08:46:31,8/26/2023 08:46:31,59.51,59.46,8/26/2023 08:46:30,8/26/2023 08:46:30,60.09,60.08,62.13,60.73,60.64,60.59,0.8080,0.8090,0.7400,0.7420,0.7010,0.7010,437,841,26AUG2023:08:56:06,8.8,8/26/2023 08:48:01,4.7,280,20.5700,5340,8/26/2023 08:56:13,5250,8/26/2023 08:45:02,5282,14.2,62.48,62.48,62.48,62.49,8/26/2023 08:51:52,8/26/2023 08:51:52,8/26/2023 08:51:52,8/26/2023 08:51:52,62.09,62.09,8/26/2023 08:52:02,8/26/2023 08:52:01,59.64,59.64,59.64,59.64,8/26/2023 08:45:09,8/26/2023 08:45:09,8/26/2023 08:45:09,8/26/2023 08:45:09,59.58,59.58,8/26/2023 08:46:44,8/26/2023 08:46:44,60.74,60.75,60.75,60.75,60.59,60.59,0.733,0.732,0.733,0.733,0.667,0.667,0
26AUG2023:09:15:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.3,62.55,62.58,63.98,62.59,8/26/2023 09:01:41,8/26/2023 09:01:39,8/26/2023 09:01:42,8/26/2023 09:01:42,62.38,62.33,8/26/2023 09:01:41,8/26/2023 09:01:41,59.49,59.49,61.65,60.18,8/26/2023 09:10:37,8/26/2023 09:10:37,8/26/2023 09:06:00,8/26/2023 09:06:00,60.19,60.14,8/26/2023 09:10:36,8/26/2023 09:10:36,60.49,60.49,62.50,61.07,61.05,61.00,0.5450,0.5490,0.5100,0.5130,0.4360,0.4360,385,613,26AUG2023:09:00:32,10.1,8/26/2023 09:05:47,4.2,277,26.1300,5310,8/26/2023 09:00:12,5250,8/26/2023 09:02:00,5279,14.2,62.51,62.5,62.51,62.52,8/26/2023 09:01:46,8/26/2023 09:01:45,8/26/2023 09:01:45,8/26/2023 09:01:45,62.08,62.08,8/26/2023 09:02:05,8/26/2023 09:02:04,60.34,60.33,60.33,60.33,8/26/2023 09:10:42,8/26/2023 09:10:41,8/26/2023 09:10:41,8/26/2023 09:10:41,60.36,60.36,8/26/2023 09:10:54,8/26/2023 09:10:53,61.14,61.14,61.14,61.14,61.02,61.02,0.476,0.475,0.476,0.476,0.394,0.394,0
26AUG2023:09:30:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.9,63.89,63.97,65.02,63.56,8/26/2023 09:21:46,8/26/2023 09:21:46,8/26/2023 09:21:46,8/26/2023 09:21:46,63.43,63.39,8/26/2023 09:21:46,8/26/2023 09:21:46,59.80,59.80,62.19,60.76,8/26/2023 09:15:18,8/26/2023 09:15:18,8/26/2023 09:15:18,8/26/2023 09:15:18,60.72,60.67,8/26/2023 09:15:17,8/26/2023 09:15:17,61.25,61.26,63.38,61.96,61.82,61.77,0.6930,0.6970,0.5200,0.5300,0.5460,0.5460,460,1024,26AUG2023:09:21:27,6.4,8/26/2023 09:19:09,3.6,282,26.6900,5310,8/26/2023 09:18:31,5250,8/26/2023 09:15:04,5274,14.2,63.34,63.34,63.34,63.35,8/26/2023 09:21:51,8/26/2023 09:21:51,8/26/2023 09:21:51,8/26/2023 09:21:50,62.8,62.8,8/26/2023 09:28:42,8/26/2023 09:28:42,60.86,60.86,60.86,60.85,8/26/2023 09:15:24,8/26/2023 09:15:24,8/26/2023 09:15:24,8/26/2023 09:15:24,60.9,60.9,8/26/2023 09:15:36,8/26/2023 09:15:35,61.95,61.95,61.95,61.95,61.79,61.79,0.544,0.543,0.543,0.544,0.489,0.489,0
26AUG2023:09:45:00,15min,Peter Sinks,UCC,270,61.9,63.7,61.3,64.00,64.07,65.16,64.14,8/26/2023 09:43:08,8/26/2023 09:43:08,8/26/2023 09:34:14,8/26/2023 09:43:23,63.89,63.84,8/26/2023 09:43:25,8/26/2023 09:43:25,60.42,60.42,62.77,61.49,8/26/2023 09:30:25,8/26/2023 09:30:26,8/26/2023 09:40:02,8/26/2023 09:30:19,61.10,61.05,8/26/2023 09:30:24,8/26/2023 09:30:24,61.61,61.62,63.77,62.61,62.18,62.13,0.7470,0.7500,0.5330,0.6180,0.6230,0.6240,514,948,26AUG2023:09:31:37,7.0,8/26/2023 09:44:42,3.1,275,29.0600,5310,8/26/2023 09:41:24,5220,8/26/2023 09:37:04,5265,14.2,63.91,63.91,63.91,63.92,8/26/2023 09:43:22,8/26/2023 09:44:22,8/26/2023 09:44:22,8/26/2023 09:44:22,63.49,63.49,8/26/2023 09:43:34,8/26/2023 09:43:33,61.36,61.36,61.36,61.35,8/26/2023 09:30:30,8/26/2023 09:30:30,8/26/2023 09:30:30,8/26/2023 09:30:29,61.25,61.25,8/26/2023 09:30:44,8/26/2023 09:30:43,62.39,62.39,62.39,62.39,62.13,62.13,0.588,0.588,0.588,0.589,0.564,0.564,0
26AUG2023:10:00:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.3,64.56,64.61,65.50,64.77,8/26/2023 09:45:53,8/26/2023 09:55:37,8/26/2023 09:52:08,8/26/2023 09:56:24,64.64,64.59,8/26/2023 09:46:01,8/26/2023 09:46:01,61.06,61.10,63.22,62.36,8/26/2023 09:45:22,8/26/2023 09:45:18,8/26/2023 09:47:15,8/26/2023 09:47:15,62.08,62.03,8/26/2023 09:47:17,8/26/2023 09:47:17,62.59,62.60,64.34,63.58,63.21,63.16,0.7430,0.7490,0.5050,0.5360,0.5000,0.5000,581,958,26AUG2023:09:51:22,6.4,8/26/2023 09:46:36,3.5,264,27.1400,5310,8/26/2023 09:56:09,5220,8/26/2023 09:59:57,5261,14.2,64.56,64.55,64.56,64.57,8/26/2023 09:46:05,8/26/2023 09:46:05,8/26/2023 09:46:05,8/26/2023 09:46:04,64.03,64.03,8/26/2023 09:46:16,8/26/2023 09:46:16,62.16,62.16,62.16,62.16,8/26/2023 09:47:20,8/26/2023 09:47:19,8/26/2023 09:47:19,8/26/2023 09:47:19,62.43,62.43,8/26/2023 09:47:57,8/26/2023 09:47:57,63.27,63.27,63.27,63.27,63.19,63.19,0.514,0.512,0.514,0.515,0.402,0.402,0
26AUG2023:10:15:00,15min,Peter Sinks,UCC,270,63.4,65.7,62.7,65.74,65.80,66.53,65.97,8/26/2023 10:11:39,8/26/2023 10:11:39,8/26/2023 10:11:44,8/26/2023 10:11:39,66.04,65.99,8/26/2023 10:11:47,8/26/2023 10:11:47,61.60,61.60,63.48,62.83,8/26/2023 10:05:08,8/26/2023 10:05:08,8/26/2023 10:02:10,8/26/2023 10:02:12,62.55,62.50,8/26/2023 10:02:20,8/26/2023 10:02:20,63.12,63.14,64.72,64.13,63.77,63.72,0.9490,0.9500,0.6660,0.7000,0.7420,0.7420,682,967,26AUG2023:10:11:35,7.2,8/26/2023 10:02:53,3.7,262,30.1700,5310,8/26/2023 10:06:29,5220,8/26/2023 10:00:55,5254,14.2,65.78,65.77,65.78,65.78,8/26/2023 10:11:49,8/26/2023 10:11:48,8/26/2023 10:11:48,8/26/2023 10:11:48,65.62,65.62,8/26/2023 10:11:57,8/26/2023 10:11:57,62.54,62.55,62.54,62.54,8/26/2023 10:02:20,8/26/2023 10:02:20,8/26/2023 10:02:20,8/26/2023 10:02:20,62.82,62.82,8/26/2023 10:06:22,8/26/2023 10:06:21,63.77,63.77,63.77,63.77,63.73,63.73,0.719,0.718,0.719,0.72,0.669,0.669,0
26AUG2023:10:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.5,66.55,66.53,67.50,67.07,8/26/2023 10:24:59,8/26/2023 10:24:59,8/26/2023 10:20:02,8/26/2023 10:20:02,66.69,66.65,8/26/2023 10:20:01,8/26/2023 10:20:01,62.56,62.59,64.27,63.87,8/26/2023 10:17:15,8/26/2023 10:17:15,8/26/2023 10:25:21,8/26/2023 10:25:24,63.50,63.45,8/26/2023 10:17:17,8/26/2023 10:17:17,64.18,64.20,65.63,65.18,64.88,64.83,0.8690,0.8740,0.7490,0.7360,0.6690,0.6690,645,980,26AUG2023:10:18:48,7.7,8/26/2023 10:27:45,3.2,250,28.4600,5310,8/26/2023 10:18:16,5220,8/26/2023 10:16:30,5247,14.1,66.65,66.65,66.65,66.66,8/26/2023 10:20:06,8/26/2023 10:20:06,8/26/2023 10:20:05,8/26/2023 10:20:05,66.35,66.35,8/26/2023 10:20:16,8/26/2023 10:20:15,63.48,63.48,63.48,63.48,8/26/2023 10:18:02,8/26/2023 10:18:01,8/26/2023 10:18:01,8/26/2023 10:18:01,63.58,63.58,8/26/2023 10:18:15,8/26/2023 10:18:15,64.8,64.8,64.8,64.8,64.85,64.85,0.702,0.701,0.702,0.703,0.595,0.595,0
26AUG2023:10:45:00,15min,Peter Sinks,UCC,270,64.9,66.5,64.0,67.48,67.54,67.30,66.97,8/26/2023 10:37:55,8/26/2023 10:37:55,8/26/2023 10:40:09,8/26/2023 10:40:09,67.19,67.15,8/26/2023 10:37:55,8/26/2023 10:37:55,63.04,63.07,64.12,63.70,8/26/2023 10:30:32,8/26/2023 10:30:32,8/26/2023 10:30:33,8/26/2023 10:30:33,64.16,64.11,8/26/2023 10:30:34,8/26/2023 10:30:34,64.57,64.59,65.59,65.23,65.29,65.24,0.7290,0.7340,0.5730,0.5880,0.5410,0.5420,541,881,26AUG2023:10:37:40,7.9,8/26/2023 10:30:03,4.0,272,20.4500,5280,8/26/2023 10:31:18,5220,8/26/2023 10:30:01,5242,14.1,66.68,66.67,66.68,66.68,8/26/2023 10:40:13,8/26/2023 10:40:13,8/26/2023 10:40:13,8/26/2023 10:40:13,66.41,66.41,8/26/2023 10:40:25,8/26/2023 10:40:24,63.64,63.64,63.64,63.63,8/26/2023 10:30:43,8/26/2023 10:30:42,8/26/2023 10:30:42,8/26/2023 10:30:42,64.31,64.31,8/26/2023 10:30:55,8/26/2023 10:30:55,64.99,64.99,64.99,64.99,65.25,65.25,0.554,0.553,0.554,0.555,0.479,0.479,0
26AUG2023:11:00:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.6,67.45,67.53,67.40,67.12,8/26/2023 10:51:16,8/26/2023 10:51:16,8/26/2023 10:56:50,8/26/2023 10:56:50,67.36,67.31,8/26/2023 10:56:48,8/26/2023 10:56:48,63.67,63.70,64.91,64.59,8/26/2023 10:46:10,8/26/2023 10:46:09,8/26/2023 10:46:11,8/26/2023 10:46:10,64.78,64.73,8/26/2023 10:46:32,8/26/2023 10:46:32,65.24,65.25,66.05,65.76,65.95,65.90,0.7670,0.7700,0.5540,0.5620,0.5830,0.5840,529,814,26AUG2023:10:59:54,7.2,8/26/2023 10:53:25,4.1,279,26.0700,5250,8/26/2023 10:45:06,5220,8/26/2023 10:45:01,5233,14.1,66.93,66.92,66.93,66.93,8/26/2023 10:56:58,8/26/2023 10:56:58,8/26/2023 10:56:57,8/26/2023 10:56:57,67.07,67.07,8/26/2023 10:57:12,8/26/2023 10:57:12,64.41,64.41,64.41,64.4,8/26/2023 10:46:16,8/26/2023 10:46:15,8/26/2023 10:46:15,8/26/2023 10:46:15,64.88,64.88,8/26/2023 10:46:39,8/26/2023 10:46:38,65.56,65.56,65.57,65.57,65.9,65.9,0.58,0.579,0.58,0.582,0.526,0.526,0
26AUG2023:11:15:00,15min,Peter Sinks,UCC,270,65.9,67.2,65.2,67.57,67.58,67.64,67.42,8/26/2023 11:14:46,8/26/2023 11:14:46,8/26/2023 11:01:23,8/26/2023 11:01:23,67.68,67.63,8/26/2023 11:14:51,8/26/2023 11:14:51,64.28,64.28,65.30,65.08,8/26/2023 11:09:21,8/26/2023 11:09:23,8/26/2023 11:09:23,8/26/2023 11:09:23,65.26,65.21,8/26/2023 11:09:22,8/26/2023 11:09:22,65.52,65.53,66.46,66.20,66.22,66.17,0.5820,0.5860,0.4910,0.4880,0.4210,0.4210,446,947,26AUG2023:11:13:51,7.2,8/26/2023 11:07:57,2.9,263,27.2200,5280,8/26/2023 11:00:46,5190,8/26/2023 11:02:03,5234,14.1,67.17,67.16,67.17,67.18,8/26/2023 11:14:49,8/26/2023 11:14:48,8/26/2023 11:14:48,8/26/2023 11:14:48,67.16,67.17,8/26/2023 11:15:00,8/26/2023 11:15:00,64.89,64.89,64.89,64.88,8/26/2023 11:09:28,8/26/2023 11:09:27,8/26/2023 11:09:27,8/26/2023 11:09:27,65.46,65.46,8/26/2023 11:09:41,8/26/2023 11:09:41,65.92,65.93,65.93,65.93,66.18,66.18,0.447,0.447,0.448,0.449,0.335,0.336,0
26AUG2023:11:30:00,15min,Peter Sinks,UCC,270,66.4,69.2,65.1,70.94,70.91,69.86,69.67,8/26/2023 11:29:14,8/26/2023 11:29:14,8/26/2023 11:29:14,8/26/2023 11:29:14,70.09,70.05,8/26/2023 11:29:14,8/26/2023 11:29:14,64.14,64.19,65.54,65.26,8/26/2023 11:22:21,8/26/2023 11:22:20,8/26/2023 11:17:09,8/26/2023 11:17:07,65.03,64.98,8/26/2023 11:22:19,8/26/2023 11:22:19,66.06,66.08,67.17,66.88,66.85,66.80,1.0560,1.0620,0.7890,0.7910,0.8280,0.8280,790,1202,26AUG2023:11:25:55,7.7,8/26/2023 11:16:14,4.0,271,27.4500,5250,8/26/2023 11:15:03,5130,8/26/2023 11:29:17,5214,13.9,69.38,69.37,69.38,69.39,8/26/2023 11:29:18,8/26/2023 11:29:18,8/26/2023 11:29:18,8/26/2023 11:29:17,69.02,69.02,8/26/2023 11:29:31,8/26/2023 11:29:30,65.07,65.08,65.08,65.07,8/26/2023 11:17:17,8/26/2023 11:17:17,8/26/2023 11:17:16,8/26/2023 11:17:16,65.21,65.21,8/26/2023 11:22:37,8/26/2023 11:22:36,66.55,66.55,66.55,66.55,66.83,66.83,0.812,0.811,0.812,0.814,0.742,0.742,0
26AUG2023:11:45:00,15min,Peter Sinks,UCC,270,68.5,71.1,66.5,72.36,72.63,72.02,71.86,8/26/2023 11:44:44,8/26/2023 11:44:44,8/26/2023 11:43:32,8/26/2023 11:43:32,71.53,71.49,8/26/2023 11:42:03,8/26/2023 11:42:03,65.36,65.36,66.79,66.54,8/26/2023 11:31:28,8/26/2023 11:31:28,8/26/2023 11:31:28,8/26/2023 11:31:28,66.70,66.65,8/26/2023 11:31:27,8/26/2023 11:31:27,68.13,68.17,69.23,68.98,68.90,68.85,1.3980,1.4140,1.0680,1.0730,1.0990,1.1000,912,1085,26AUG2023:11:40:01,9.2,8/26/2023 11:43:30,2.8,287,48.6800,5160,8/26/2023 11:30:03,5070,8/26/2023 11:33:20,5101,13.7,71.11,71.09,71.11,71.12,8/26/2023 11:41:59,8/26/2023 11:41:58,8/26/2023 11:41:58,8/26/2023 11:41:58,71.1,71.1,8/26/2023 11:42:17,8/26/2023 11:42:16,66.2,66.21,66.21,66.22,8/26/2023 11:30:01,8/26/2023 11:30:01,8/26/2023 11:30:01,8/26/2023 11:30:01,66.85,66.85,8/26/2023 11:30:09,8/26/2023 11:30:08,68.59,68.6,68.6,68.6,68.81,68.81,1.11,1.108,1.109,1.111,1.001,1.001,0
26AUG2023:12:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.2,72.20,72.33,71.14,71.02,8/26/2023 11:58:48,8/26/2023 11:58:48,8/26/2023 11:49:11,8/26/2023 11:49:11,71.16,71.11,8/26/2023 11:58:48,8/26/2023 11:58:48,65.89,65.96,67.36,67.11,8/26/2023 11:58:09,8/26/2023 11:58:09,8/26/2023 11:56:29,8/26/2023 11:56:29,67.08,67.03,8/26/2023 11:58:10,8/26/2023 11:58:10,68.55,68.58,69.29,69.02,69.36,69.31,1.0330,1.0430,0.7560,0.7820,0.7660,0.7660,739,1109,26AUG2023:11:49:40,11.2,8/26/2023 11:55:41,4.7,248,46.6700,5130,8/26/2023 11:46:39,5040,8/26/2023 11:48:08,5079,13.6,70.55,70.54,70.55,70.56,8/26/2023 11:49:18,8/26/2023 11:49:18,8/26/2023 11:49:18,8/26/2023 11:49:18,70.39,70.39,8/26/2023 11:45:09,8/26/2023 11:45:08,66.76,66.76,66.76,66.76,8/26/2023 11:58:12,8/26/2023 11:58:12,8/26/2023 11:58:12,8/26/2023 11:58:11,67.55,67.55,8/26/2023 11:58:19,8/26/2023 11:58:19,68.87,68.87,68.87,68.87,69.35,69.35,0.791,0.788,0.79,0.791,0.682,0.682,0
26AUG2023:12:15:00,15min,Peter Sinks,UCC,270,68.7,71.0,67.6,72.00,72.12,71.37,71.17,8/26/2023 12:10:07,8/26/2023 12:10:07,8/26/2023 12:03:43,8/26/2023 12:03:43,71.54,71.49,8/26/2023 12:03:43,8/26/2023 12:03:43,66.30,66.31,67.54,67.25,8/26/2023 12:02:11,8/26/2023 12:02:11,8/26/2023 12:02:12,8/26/2023 12:02:12,67.84,67.79,8/26/2023 12:01:23,8/26/2023 12:01:23,68.35,68.37,68.97,68.72,69.13,69.08,0.9750,0.9860,0.6630,0.6800,0.7040,0.7040,627,1157,26AUG2023:12:09:19,10.5,8/26/2023 12:07:11,5.4,247,38.3200,5100,8/26/2023 12:00:03,5040,8/26/2023 12:00:20,5074,13.6,71.11,71.1,71.11,71.13,8/26/2023 12:03:45,8/26/2023 12:03:44,8/26/2023 12:03:44,8/26/2023 12:03:44,70.85,70.86,8/26/2023 12:03:55,8/26/2023 12:03:54,67.12,67.13,67.12,67.11,8/26/2023 12:02:22,8/26/2023 12:02:21,8/26/2023 12:02:21,8/26/2023 12:02:21,68.04,68.04,8/26/2023 12:01:38,8/26/2023 12:01:37,68.61,68.61,68.61,68.61,69.12,69.12,0.702,0.7,0.702,0.704,0.604,0.605,0
26AUG2023:12:30:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.7,69.24,69.29,69.30,69.07,8/26/2023 12:21:00,8/26/2023 12:21:00,8/26/2023 12:21:00,8/26/2023 12:21:00,69.65,69.60,8/26/2023 12:21:01,8/26/2023 12:21:01,67.02,67.03,67.87,67.64,8/26/2023 12:17:58,8/26/2023 12:17:58,8/26/2023 12:29:49,8/26/2023 12:28:53,67.84,67.79,8/26/2023 12:18:26,8/26/2023 12:18:26,68.01,68.01,68.56,68.31,68.69,68.65,0.4430,0.4420,0.2850,0.2850,0.3820,0.3820,250,319,26AUG2023:12:19:09,9.2,8/26/2023 12:28:57,3.4,164,77.2000,5130,8/26/2023 12:18:34,5040,8/26/2023 12:17:48,5079,13.6,68.98,68.98,68.98,68.98,8/26/2023 12:21:06,8/26/2023 12:21:06,8/26/2023 12:21:06,8/26/2023 12:21:05,69.32,69.32,8/26/2023 12:21:21,8/26/2023 12:21:20,67.55,67.55,67.55,67.55,8/26/2023 12:18:06,8/26/2023 12:18:06,8/26/2023 12:18:05,8/26/2023 12:18:05,67.9,67.9,8/26/2023 12:18:45,8/26/2023 12:18:44,68.23,68.23,68.23,68.23,68.68,68.68,0.332,0.331,0.332,0.332,0.349,0.349,0
26AUG2023:12:45:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.5,68.48,68.49,68.56,68.37,8/26/2023 12:34:33,8/26/2023 12:34:33,8/26/2023 12:34:35,8/26/2023 12:34:36,68.82,68.77,8/26/2023 12:34:37,8/26/2023 12:34:37,65.89,65.88,66.45,66.19,8/26/2023 12:42:45,8/26/2023 12:42:39,8/26/2023 12:42:56,8/26/2023 12:42:45,66.63,66.58,8/26/2023 12:43:02,8/26/2023 12:43:02,66.95,66.95,67.44,67.21,67.66,67.61,0.5410,0.5430,0.4510,0.4550,0.4890,0.4890,256,752,26AUG2023:12:34:39,9.6,8/26/2023 12:42:34,4.1,228,32.4500,5130,8/26/2023 12:44:08,5040,8/26/2023 12:33:46,5083,13.6,68.27,68.26,68.27,68.27,8/26/2023 12:34:41,8/26/2023 12:34:41,8/26/2023 12:34:41,8/26/2023 12:34:41,68.59,68.59,8/26/2023 12:34:57,8/26/2023 12:34:57,66.15,66.15,66.15,66.15,8/26/2023 12:43:03,8/26/2023 12:42:59,8/26/2023 12:42:59,8/26/2023 12:42:59,66.75,66.75,8/26/2023 12:43:19,8/26/2023 12:43:18,67.15,67.15,67.15,67.15,67.65,67.65,0.471,0.471,0.471,0.472,0.462,0.462,0
26AUG2023:13:00:00,15min,Peter Sinks,UCC,270,67.6,70.1,66.2,71.52,71.61,70.94,70.73,8/26/2023 12:58:36,8/26/2023 12:58:36,8/26/2023 12:58:36,8/26/2023 12:58:36,70.71,70.66,8/26/2023 12:58:37,8/26/2023 12:58:37,65.61,65.60,66.19,65.99,8/26/2023 12:46:31,8/26/2023 12:46:31,8/26/2023 12:46:35,8/26/2023 12:46:34,66.40,66.35,8/26/2023 12:46:35,8/26/2023 12:46:35,67.21,67.22,67.71,67.50,67.92,67.87,1.1670,1.1830,1.0990,1.1060,1.0650,1.0660,635,1212,26AUG2023:12:53:35,11.4,8/26/2023 12:57:05,4.5,261,37.5800,5130,8/26/2023 12:47:39,5040,8/26/2023 12:46:03,5090,13.7,70.23,70.21,70.22,70.24,8/26/2023 12:58:40,8/26/2023 12:58:40,8/26/2023 12:58:39,8/26/2023 12:58:39,69.95,69.95,8/26/2023 12:56:19,8/26/2023 12:56:18,65.9,65.9,65.9,65.9,8/26/2023 12:46:43,8/26/2023 12:46:43,8/26/2023 12:46:43,8/26/2023 12:46:42,66.48,66.48,8/26/2023 12:46:58,8/26/2023 12:46:57,67.38,67.38,67.38,67.38,67.86,67.86,1.057,1.057,1.058,1.059,1.015,1.015,0
26AUG2023:13:15:00,15min,Peter Sinks,UCC,270,68.2,71.0,67.1,72.52,72.65,71.76,71.64,8/26/2023 13:01:47,8/26/2023 13:01:47,8/26/2023 13:01:48,8/26/2023 13:01:48,71.91,71.87,8/26/2023 13:01:49,8/26/2023 13:01:49,66.50,66.51,67.04,66.85,8/26/2023 13:14:57,8/26/2023 13:14:54,8/26/2023 13:15:00,8/26/2023 13:15:00,67.23,67.18,8/26/2023 13:15:00,8/26/2023 13:15:00,67.80,67.80,68.34,68.16,68.53,68.48,1.1760,1.1900,1.0890,1.0920,1.0670,1.0670,471,1118,26AUG2023:13:02:26,11.4,8/26/2023 13:04:25,4.8,296,26.9900,5130,8/26/2023 13:00:30,5070,8/26/2023 13:00:02,5088,13.6,71.16,71.14,71.16,71.17,8/26/2023 13:01:51,8/26/2023 13:01:51,8/26/2023 13:01:51,8/26/2023 13:01:50,70.92,70.92,8/26/2023 13:05:18,8/26/2023 13:05:17,66.84,66.83,66.83,66.82,8/26/2023 13:15:00,8/26/2023 13:15:00,8/26/2023 13:15:00,8/26/2023 13:15:00,67.33,67.33,8/26/2023 13:12:46,8/26/2023 13:12:45,68.05,68.05,68.05,68.05,68.54,68.54,1.069,1.068,1.069,1.07,1.009,1.009,0
26AUG2023:13:30:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.9,70.11,70.24,69.23,69.07,8/26/2023 13:29:14,8/26/2023 13:29:12,8/26/2023 13:29:54,8/26/2023 13:29:53,69.80,69.75,8/26/2023 13:29:15,8/26/2023 13:29:15,65.40,65.38,65.72,65.52,8/26/2023 13:21:05,8/26/2023 13:21:05,8/26/2023 13:21:23,8/26/2023 13:21:05,66.10,66.05,8/26/2023 13:21:23,8/26/2023 13:21:23,66.38,66.37,66.99,66.81,67.02,66.98,0.7140,0.7250,0.6280,0.6330,0.6480,0.6480,353,1089,26AUG2023:13:29:54,10.5,8/26/2023 13:20:51,3.3,5,66.4000,5130,8/26/2023 13:17:38,5070,8/26/2023 13:15:01,5090,13.7,68.89,68.88,68.89,68.91,8/26/2023 13:29:20,8/26/2023 13:29:20,8/26/2023 13:29:20,8/26/2023 13:29:20,68.89,68.89,8/26/2023 13:29:35,8/26/2023 13:29:34,65.65,65.65,65.65,65.64,8/26/2023 13:21:17,8/26/2023 13:21:17,8/26/2023 13:21:17,8/26/2023 13:21:17,66.22,66.22,8/26/2023 13:23:11,8/26/2023 13:23:10,66.62,66.62,66.62,66.62,66.98,66.98,0.599,0.6,0.601,0.602,0.574,0.575,0
26AUG2023:13:45:00,15min,Peter Sinks,UCC,270,67.3,69.7,64.4,70.78,70.95,69.93,69.77,8/26/2023 13:32:10,8/26/2023 13:32:10,8/26/2023 13:32:47,8/26/2023 13:32:47,70.10,70.06,8/26/2023 13:32:47,8/26/2023 13:32:47,63.80,63.90,64.13,63.92,8/26/2023 13:43:29,8/26/2023 13:43:29,8/26/2023 13:42:57,8/26/2023 13:42:57,64.66,64.61,8/26/2023 13:43:30,8/26/2023 13:43:30,66.91,66.93,67.41,67.23,67.68,67.63,1.4390,1.4200,1.4680,1.4780,1.3610,1.3610,428,1079,26AUG2023:13:30:01,17.5,8/26/2023 13:42:22,6.1,227,41.5900,5130,8/26/2023 13:38:03,5040,8/26/2023 13:42:11,5084,13.7,69.59,69.58,69.58,69.59,8/26/2023 13:32:48,8/26/2023 13:32:48,8/26/2023 13:32:48,8/26/2023 13:32:47,69.85,69.85,8/26/2023 13:32:50,8/26/2023 13:32:49,64.06,64.06,64.06,64.06,8/26/2023 13:43:34,8/26/2023 13:43:34,8/26/2023 13:43:34,8/26/2023 13:43:33,64.83,64.83,8/26/2023 13:43:39,8/26/2023 13:43:38,67.15,67.15,67.15,67.15,67.71,67.71,1.406,1.406,1.407,1.407,1.313,1.314,0
26AUG2023:14:00:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.7,66.55,66.55,66.52,66.39,8/26/2023 13:59:10,8/26/2023 13:59:11,8/26/2023 13:59:14,8/26/2023 13:59:14,66.85,66.80,8/26/2023 13:59:18,8/26/2023 13:59:18,64.12,64.13,64.75,64.57,8/26/2023 13:52:46,8/26/2023 13:52:45,8/26/2023 13:52:53,8/26/2023 13:52:53,64.89,64.84,8/26/2023 13:52:45,8/26/2023 13:52:45,65.10,65.10,65.42,65.25,65.79,65.74,0.4510,0.4510,0.3690,0.3770,0.3870,0.3880,259,1051,26AUG2023:13:57:32,12.1,8/26/2023 13:45:32,5.7,190,19.2900,5130,8/26/2023 13:59:15,5070,8/26/2023 13:45:01,5085,13.7,66.38,66.37,66.37,66.38,8/26/2023 13:59:22,8/26/2023 13:59:22,8/26/2023 13:59:22,8/26/2023 13:59:21,66.69,66.69,8/26/2023 13:59:43,8/26/2023 13:59:42,64.43,64.43,64.43,64.43,8/26/2023 13:52:56,8/26/2023 13:52:55,8/26/2023 13:52:55,8/26/2023 13:52:55,64.99,64.98,8/26/2023 13:53:11,8/26/2023 13:53:10,65.21,65.21,65.21,65.21,65.75,65.75,0.383,0.383,0.383,0.384,0.353,0.354,0
26AUG2023:14:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.1,68.84,68.81,68.47,68.39,8/26/2023 14:10:37,8/26/2023 14:10:36,8/26/2023 14:10:37,8/26/2023 14:10:37,68.74,68.69,8/26/2023 14:10:37,8/26/2023 14:10:37,64.52,64.56,64.96,64.77,8/26/2023 14:02:37,8/26/2023 14:02:05,8/26/2023 14:02:37,8/26/2023 14:02:06,65.42,65.37,8/26/2023 14:02:38,8/26/2023 14:02:38,66.14,66.16,66.49,66.33,66.85,66.81,0.9160,0.9070,0.8730,0.8810,0.8460,0.8470,393,1175,26AUG2023:14:08:22,9.4,8/26/2023 14:00:57,5.7,174,12.3800,5130,8/26/2023 14:08:35,5070,8/26/2023 14:00:02,5091,13.6,68.34,68.34,68.34,68.35,8/26/2023 14:10:41,8/26/2023 14:10:41,8/26/2023 14:10:41,8/26/2023 14:10:41,68.43,68.43,8/26/2023 14:10:55,8/26/2023 14:10:54,64.81,64.81,64.81,64.81,8/26/2023 14:02:14,8/26/2023 14:02:14,8/26/2023 14:02:14,8/26/2023 14:02:13,65.44,65.44,8/26/2023 14:02:33,8/26/2023 14:02:32,66.27,66.27,66.27,66.27,66.82,66.82,0.869,0.868,0.869,0.869,0.823,0.823,0
26AUG2023:14:30:00,15min,Peter Sinks,UCC,270,67.8,70.9,66.9,71.25,71.32,71.02,70.91,8/26/2023 14:28:19,8/26/2023 14:29:04,8/26/2023 14:29:13,8/26/2023 14:29:13,71.61,71.57,8/26/2023 14:29:15,8/26/2023 14:29:15,66.14,66.11,66.91,66.74,8/26/2023 14:16:35,8/26/2023 14:16:35,8/26/2023 14:16:36,8/26/2023 14:16:35,67.08,67.03,8/26/2023 14:16:56,8/26/2023 14:16:56,67.42,67.44,67.97,67.81,68.14,68.09,1.0210,1.0390,0.9580,0.9640,0.9470,0.9480,588,1062,26AUG2023:14:23:49,7.5,8/26/2023 14:25:08,2.8,183,47.0500,5130,8/26/2023 14:15:07,5070,8/26/2023 14:15:02,5100,13.7,70.9,70.89,70.9,70.91,8/26/2023 14:29:17,8/26/2023 14:29:17,8/26/2023 14:29:17,8/26/2023 14:29:16,70.89,70.89,8/26/2023 14:29:29,8/26/2023 14:29:28,66.61,66.61,66.6,66.6,8/26/2023 14:16:47,8/26/2023 14:16:46,8/26/2023 14:16:46,8/26/2023 14:16:46,67.09,67.09,8/26/2023 14:15:01,8/26/2023 14:15:01,67.64,67.64,67.64,67.64,68.08,68.08,0.938,0.937,0.938,0.939,0.905,0.905,0
26AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.7,72.74,72.81,71.94,71.91,8/26/2023 14:41:23,8/26/2023 14:41:23,8/26/2023 14:39:27,8/26/2023 14:41:23,72.14,72.10,8/26/2023 14:41:23,8/26/2023 14:41:23,67.65,67.68,68.64,68.49,8/26/2023 14:30:50,8/26/2023 14:30:49,8/26/2023 14:38:48,8/26/2023 14:38:48,68.89,68.85,8/26/2023 14:30:50,8/26/2023 14:30:50,69.40,69.42,70.27,70.14,70.14,70.09,1.0180,1.0320,0.8040,0.8130,0.7550,0.7560,782,971,26AUG2023:14:30:04,8.3,8/26/2023 14:38:25,3.7,264,62.0300,5130,8/26/2023 14:30:20,5040,8/26/2023 14:41:51,5083,13.6,71.59,71.58,71.59,71.6,8/26/2023 14:41:27,8/26/2023 14:41:27,8/26/2023 14:41:27,8/26/2023 14:41:27,71.76,71.76,8/26/2023 14:41:50,8/26/2023 14:41:49,68.38,68.38,68.37,68.37,8/26/2023 14:38:58,8/26/2023 14:38:57,8/26/2023 14:38:57,8/26/2023 14:38:57,69.03,69.03,8/26/2023 14:34:28,8/26/2023 14:34:27,69.79,69.79,69.79,69.79,70.09,70.09,0.777,0.775,0.777,0.778,0.676,0.676,0
26AUG2023:15:00:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.8,73.35,73.48,72.31,72.31,8/26/2023 14:50:45,8/26/2023 14:50:44,8/26/2023 14:50:48,8/26/2023 14:50:45,72.67,72.63,8/26/2023 14:50:51,8/26/2023 14:50:51,68.03,68.06,68.56,68.38,8/26/2023 14:46:23,8/26/2023 14:57:50,8/26/2023 14:59:47,8/26/2023 14:59:47,69.05,69.00,8/26/2023 14:52:57,8/26/2023 14:52:57,69.58,69.62,70.09,69.95,70.38,70.33,0.9640,0.9700,0.7920,0.8000,0.7980,0.7980,639,814,26AUG2023:14:55:04,10.7,8/26/2023 14:59:15,4.2,199,44.2500,5100,8/26/2023 14:45:10,5040,8/26/2023 14:45:05,5064,13.5,72.2,72.19,72.2,72.2,8/26/2023 14:50:55,8/26/2023 14:50:54,8/26/2023 14:50:54,8/26/2023 14:50:54,72.18,72.18,8/26/2023 14:51:13,8/26/2023 14:51:12,68.48,68.48,68.48,68.47,8/26/2023 14:59:54,8/26/2023 14:59:54,8/26/2023 14:59:53,8/26/2023 14:59:53,69.15,69.15,8/26/2023 14:58:38,8/26/2023 14:58:37,69.83,69.83,69.83,69.83,70.37,70.37,0.794,0.793,0.795,0.796,0.735,0.735,0
26AUG2023:15:15:00,15min,Peter Sinks,UCC,270,68.8,69.9,68.2,69.97,70.04,69.82,69.71,8/26/2023 15:01:34,8/26/2023 15:01:34,8/26/2023 15:02:11,8/26/2023 15:02:08,70.40,70.36,8/26/2023 15:02:12,8/26/2023 15:02:12,67.80,67.80,68.13,68.02,8/26/2023 15:13:49,8/26/2023 15:13:51,8/26/2023 15:13:55,8/26/2023 15:15:00,68.44,68.39,8/26/2023 15:13:54,8/26/2023 15:13:54,68.43,68.43,68.74,68.61,69.12,69.07,0.4500,0.4550,0.3770,0.3780,0.4140,0.4140,254,862,26AUG2023:15:05:51,9.9,8/26/2023 15:00:03,4.4,211,19.3300,5070,8/26/2023 15:00:01,5040,8/26/2023 15:00:02,5061,13.5,69.65,69.65,69.65,69.65,8/26/2023 15:02:15,8/26/2023 15:02:15,8/26/2023 15:02:15,8/26/2023 15:02:14,70.17,70.17,8/26/2023 15:02:16,8/26/2023 15:02:15,67.95,67.95,67.95,67.95,8/26/2023 15:14:04,8/26/2023 15:14:04,8/26/2023 15:14:04,8/26/2023 15:14:04,68.46,68.46,8/26/2023 15:14:18,8/26/2023 15:14:17,68.56,68.56,68.56,68.56,69.11,69.11,0.39,0.39,0.39,0.391,0.39,0.39,0
26AUG2023:15:30:00,15min,Peter Sinks,UCC,270,68.3,68.8,68.2,68.68,68.64,68.78,68.67,8/26/2023 15:29:46,8/26/2023 15:28:02,8/26/2023 15:29:50,8/26/2023 15:29:46,69.19,69.15,8/26/2023 15:29:50,8/26/2023 15:29:50,67.72,67.71,68.10,67.98,8/26/2023 15:27:23,8/26/2023 15:27:23,8/26/2023 15:19:55,8/26/2023 15:19:52,68.44,68.39,8/26/2023 15:15:01,8/26/2023 15:15:01,68.01,67.99,68.31,68.18,68.66,68.61,0.1940,0.1950,0.1700,0.1730,0.1930,0.1930,207,319,26AUG2023:15:23:26,5.3,8/26/2023 15:25:50,3.1,207,16.8500,5100,8/26/2023 15:17:35,5040,8/26/2023 15:15:02,5072,13.6,68.59,68.59,68.59,68.59,8/26/2023 15:29:52,8/26/2023 15:29:52,8/26/2023 15:29:52,8/26/2023 15:29:51,69.07,69.07,8/26/2023 15:25:45,8/26/2023 15:25:45,67.93,67.93,67.93,67.93,8/26/2023 15:20:04,8/26/2023 15:20:03,8/26/2023 15:20:03,8/26/2023 15:20:03,68.42,68.42,8/26/2023 15:18:40,8/26/2023 15:18:39,68.12,68.12,68.12,68.12,68.63,68.63,0.172,0.172,0.172,0.173,0.171,0.172,0
26AUG2023:15:45:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.8,68.73,68.74,68.77,68.67,8/26/2023 15:33:00,8/26/2023 15:32:59,8/26/2023 15:33:03,8/26/2023 15:33:02,69.19,69.15,8/26/2023 15:33:03,8/26/2023 15:33:03,67.32,67.30,67.73,67.60,8/26/2023 15:43:53,8/26/2023 15:43:53,8/26/2023 15:43:52,8/26/2023 15:43:50,67.99,67.94,8/26/2023 15:43:58,8/26/2023 15:43:58,67.91,67.90,68.25,68.13,68.59,68.54,0.2500,0.2540,0.2500,0.2490,0.2440,0.2440,123,242,26AUG2023:15:30:45,4.6,8/26/2023 15:30:09,2.4,178,16.5100,5100,8/26/2023 15:30:05,5040,8/26/2023 15:30:58,5070,13.6,68.58,68.58,68.58,68.58,8/26/2023 15:33:12,8/26/2023 15:33:11,8/26/2023 15:33:11,8/26/2023 15:33:11,69.03,69.03,8/26/2023 15:33:20,8/26/2023 15:33:19,67.54,67.54,67.54,67.54,8/26/2023 15:44:00,8/26/2023 15:43:59,8/26/2023 15:43:59,8/26/2023 15:43:59,68.1,68.1,8/26/2023 15:44:04,8/26/2023 15:44:04,68.05,68.05,68.05,68.05,68.58,68.58,0.241,0.241,0.241,0.241,0.23,0.23,0
26AUG2023:16:00:00,15min,Peter Sinks,UCC,270,64.2,68.0,58.7,67.72,67.69,67.88,67.75,8/26/2023 15:47:04,8/26/2023 15:47:02,8/26/2023 15:47:05,8/26/2023 15:47:01,68.44,68.39,8/26/2023 15:47:02,8/26/2023 15:47:02,58.15,58.14,58.09,58.04,8/26/2023 15:59:39,8/26/2023 15:59:39,8/26/2023 15:59:39,8/26/2023 15:59:39,58.85,58.80,8/26/2023 15:59:40,8/26/2023 15:59:40,63.90,63.88,64.02,63.91,64.61,64.56,2.8240,2.8270,2.9140,2.9020,2.8050,2.8060,17,35,26AUG2023:15:45:01,13.8,8/26/2023 15:59:10,6.9,106,33.3500,5070,8/26/2023 15:45:07,4920,8/26/2023 15:56:46,4986,13.2,67.74,67.74,67.74,67.74,8/26/2023 15:47:11,8/26/2023 15:47:10,8/26/2023 15:47:10,8/26/2023 15:47:10,68.29,68.29,8/26/2023 15:47:09,8/26/2023 15:47:08,58.26,58.27,58.26,58.26,8/26/2023 15:59:45,8/26/2023 15:59:44,8/26/2023 15:59:44,8/26/2023 15:59:44,59.13,59.13,8/26/2023 15:59:55,8/26/2023 15:59:54,64.01,64,64,64,64.73,64.72,2.843,2.844,2.845,2.846,2.749,2.751,0
26AUG2023:16:15:00,15min,Peter Sinks,UCC,270,58.3,60.6,55.5,60.80,60.67,59.77,60.06,8/26/2023 16:14:13,8/26/2023 16:14:12,8/26/2023 16:13:52,8/26/2023 16:14:13,61.41,61.36,8/26/2023 16:14:15,8/26/2023 16:14:15,54.10,54.01,54.54,54.43,8/26/2023 16:14:57,8/26/2023 16:14:57,8/26/2023 16:14:58,8/26/2023 16:14:58,55.31,55.25,8/26/2023 16:15:00,8/26/2023 16:15:00,58.02,57.86,57.63,57.69,58.63,58.58,1.1900,1.1790,1.1820,1.1310,1.0260,1.0270,19,25,26AUG2023:16:15:00,13.6,8/26/2023 16:12:58,7.3,101,23.5700,4980,8/26/2023 16:00:27,4860,8/26/2023 16:09:32,4907,13.1,60.05,60.05,60.05,60.05,8/26/2023 16:13:58,8/26/2023 16:13:57,8/26/2023 16:13:57,8/26/2023 16:13:57,61.08,61.08,8/26/2023 16:14:17,8/26/2023 16:14:17,54.67,54.65,54.64,54.63,8/26/2023 16:15:00,8/26/2023 16:15:00,8/26/2023 16:15:00,8/26/2023 16:15:00,56.46,56.41,8/26/2023 16:15:00,8/26/2023 16:15:00,57.84,57.83,57.83,57.83,58.66,58.66,1.064,1.065,1.067,1.069,0.897,0.898,0
26AUG2023:16:30:00,15min,Peter Sinks,UCC,270,55.0,58.2,53.9,59.43,59.16,58.42,58.52,8/26/2023 16:15:38,8/26/2023 16:15:36,8/26/2023 16:15:44,8/26/2023 16:15:40,58.70,58.65,8/26/2023 16:15:43,8/26/2023 16:15:43,53.31,53.29,53.85,53.74,8/26/2023 16:19:44,8/26/2023 16:19:42,8/26/2023 16:21:02,8/26/2023 16:21:00,54.02,53.97,8/26/2023 16:19:43,8/26/2023 16:19:43,54.75,54.70,54.58,54.51,55.33,55.28,0.9090,0.8820,0.7480,0.7780,0.8110,0.8110,51,76,26AUG2023:16:29:39,8.8,8/26/2023 16:15:38,2.6,76,75.9000,4950,8/26/2023 16:28:41,4860,8/26/2023 16:15:04,4898,13.0,58.48,58.47,58.48,58.49,8/26/2023 16:15:48,8/26/2023 16:15:48,8/26/2023 16:15:48,8/26/2023 16:15:47,57.88,57.88,8/26/2023 16:16:03,8/26/2023 16:16:02,53.66,53.66,53.66,53.66,8/26/2023 16:19:56,8/26/2023 16:19:55,8/26/2023 16:19:55,8/26/2023 16:19:55,54.09,54.09,8/26/2023 16:20:37,8/26/2023 16:20:36,54.63,54.63,54.63,54.63,55.3,55.3,0.768,0.767,0.769,0.77,0.765,0.765,0
26AUG2023:16:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.4,56.18,56.09,55.63,55.56,8/26/2023 16:30:06,8/26/2023 16:30:06,8/26/2023 16:30:22,8/26/2023 16:30:14,56.66,56.61,8/26/2023 16:30:24,8/26/2023 16:30:24,53.90,53.90,54.16,54.05,8/26/2023 16:34:15,8/26/2023 16:34:14,8/26/2023 16:34:19,8/26/2023 16:34:14,54.55,54.50,8/26/2023 16:34:25,8/26/2023 16:34:25,54.66,54.61,54.68,54.58,55.25,55.20,0.3670,0.3520,0.2760,0.2770,0.3580,0.3590,54,73,26AUG2023:16:30:01,5.3,8/26/2023 16:33:12,2.2,167,25.7100,4920,8/26/2023 16:30:01,4860,8/26/2023 16:44:03,4904,13.1,55.77,55.77,55.78,55.78,8/26/2023 16:30:20,8/26/2023 16:30:19,8/26/2023 16:30:19,8/26/2023 16:30:19,56.52,56.52,8/26/2023 16:30:10,8/26/2023 16:30:09,54.07,54.07,54.07,54.07,8/26/2023 16:34:27,8/26/2023 16:34:26,8/26/2023 16:34:26,8/26/2023 16:34:26,54.67,54.67,8/26/2023 16:34:40,8/26/2023 16:34:39,54.64,54.64,54.64,54.64,55.24,55.24,0.315,0.315,0.315,0.315,0.381,0.38,0
26AUG2023:17:00:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.5,55.52,55.45,55.33,55.22,8/26/2023 16:56:05,8/26/2023 16:56:05,8/26/2023 16:56:09,8/26/2023 16:56:09,55.87,55.81,8/26/2023 16:56:05,8/26/2023 16:56:05,54.14,54.09,54.43,54.31,8/26/2023 16:52:26,8/26/2023 16:57:53,8/26/2023 16:57:58,8/26/2023 16:58:06,54.66,54.61,8/26/2023 16:58:09,8/26/2023 16:58:09,54.71,54.66,54.79,54.70,55.24,55.19,0.2600,0.2520,0.1890,0.1830,0.2410,0.2410,50,60,26AUG2023:17:00:00,5.0,8/26/2023 16:59:15,1.9,172,50.1700,4950,8/26/2023 16:54:33,4860,8/26/2023 16:45:22,4897,13.1,55.19,55.19,55.19,55.19,8/26/2023 16:56:15,8/26/2023 16:56:15,8/26/2023 16:56:15,8/26/2023 16:56:15,55.71,55.71,8/26/2023 16:56:13,8/26/2023 16:56:12,54.3,54.3,54.3,54.3,8/26/2023 16:58:07,8/26/2023 16:58:07,8/26/2023 16:58:07,8/26/2023 16:58:07,54.77,54.77,8/26/2023 16:58:20,8/26/2023 16:58:20,54.72,54.72,54.72,54.72,55.22,55.22,0.203,0.203,0.204,0.204,0.223,0.224,0
26AUG2023:17:15:00,15min,Peter Sinks,UCC,270,55.3,55.8,54.8,56.01,55.88,55.76,55.62,8/26/2023 17:11:16,8/26/2023 17:11:16,8/26/2023 17:11:16,8/26/2023 17:11:15,56.30,56.25,8/26/2023 17:11:16,8/26/2023 17:11:16,54.46,54.41,54.67,54.61,8/26/2023 17:01:30,8/26/2023 17:01:29,8/26/2023 17:00:01,8/26/2023 17:00:01,55.11,55.05,8/26/2023 17:00:07,8/26/2023 17:00:07,55.04,55.01,55.12,55.02,55.57,55.52,0.2960,0.2860,0.2450,0.2310,0.2650,0.2650,78,90,26AUG2023:17:15:00,4.4,8/26/2023 17:12:26,1.8,174,33.3500,4980,8/26/2023 17:09:20,4890,8/26/2023 17:00:02,4940,13.1,55.59,55.59,55.6,55.6,8/26/2023 17:11:17,8/26/2023 17:11:17,8/26/2023 17:11:17,8/26/2023 17:11:17,56.09,56.09,8/26/2023 17:11:19,8/26/2023 17:11:18,54.59,54.59,54.59,54.59,8/26/2023 17:00:01,8/26/2023 17:00:01,8/26/2023 17:00:01,8/26/2023 17:00:01,55.01,55.01,8/26/2023 17:00:01,8/26/2023 17:00:01,55.04,55.04,55.04,55.04,55.54,55.54,0.248,0.248,0.248,0.248,0.255,0.254,0
26AUG2023:17:30:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.2,57.89,57.84,57.73,57.57,8/26/2023 17:29:30,8/26/2023 17:29:31,8/26/2023 17:29:34,8/26/2023 17:29:31,58.00,57.95,8/26/2023 17:29:36,8/26/2023 17:29:36,54.74,54.76,55.08,54.98,8/26/2023 17:15:36,8/26/2023 17:15:36,8/26/2023 17:15:38,8/26/2023 17:15:37,55.39,55.34,8/26/2023 17:15:38,8/26/2023 17:15:38,55.89,55.86,56.14,56.03,56.41,56.35,0.6740,0.6710,0.7360,0.7180,0.6240,0.6240,228,376,26AUG2023:17:22:59,2.8,8/26/2023 17:15:10,0.8,191,56.0800,5220,8/26/2023 17:22:01,4950,8/26/2023 17:15:02,5110,13.3,57.59,57.59,57.59,57.6,8/26/2023 17:29:43,8/26/2023 17:29:43,8/26/2023 17:29:43,8/26/2023 17:29:43,57.81,57.81,8/26/2023 17:30:00,8/26/2023 17:30:00,55.03,55.04,55.04,55.03,8/26/2023 17:15:03,8/26/2023 17:15:03,8/26/2023 17:15:03,8/26/2023 17:15:02,55.44,55.44,8/26/2023 17:15:03,8/26/2023 17:15:02,55.96,55.96,55.96,55.96,56.34,56.34,0.68,0.68,0.681,0.681,0.598,0.598,0
26AUG2023:17:45:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.4,59.45,59.40,60.09,59.90,8/26/2023 17:37:30,8/26/2023 17:37:30,8/26/2023 17:38:04,8/26/2023 17:38:05,59.65,59.60,8/26/2023 17:38:22,8/26/2023 17:38:22,56.71,56.66,57.51,57.39,8/26/2023 17:31:38,8/26/2023 17:31:40,8/26/2023 17:30:07,8/26/2023 17:30:02,57.40,57.35,8/26/2023 17:31:58,8/26/2023 17:31:58,57.80,57.79,58.56,58.40,58.31,58.26,0.4720,0.4700,0.5360,0.5310,0.3970,0.3970,208,351,26AUG2023:17:36:55,2.2,8/26/2023 17:42:20,0.5,100,28.1900,5190,8/26/2023 17:30:05,5130,8/26/2023 17:30:17,5161,13.9,59.48,59.48,59.48,59.48,8/26/2023 17:38:24,8/26/2023 17:38:24,8/26/2023 17:38:24,8/26/2023 17:38:24,59.31,59.31,8/26/2023 17:38:33,8/26/2023 17:38:32,57.28,57.27,57.27,57.27,8/26/2023 17:31:48,8/26/2023 17:31:47,8/26/2023 17:31:47,8/26/2023 17:31:47,57.56,57.56,8/26/2023 17:32:06,8/26/2023 17:32:06,58.13,58.13,58.13,58.13,58.28,58.28,0.449,0.449,0.449,0.448,0.378,0.378,0
26AUG2023:18:00:00,15min,Peter Sinks,UCC,270,57.8,58.8,57.0,58.91,58.81,59.22,59.05,8/26/2023 17:51:03,8/26/2023 17:51:03,8/26/2023 17:51:04,8/26/2023 17:51:04,59.03,58.98,8/26/2023 17:51:05,8/26/2023 17:51:05,56.36,56.40,57.08,56.91,8/26/2023 17:59:18,8/26/2023 17:59:18,8/26/2023 17:59:59,8/26/2023 17:59:58,56.92,56.87,8/26/2023 17:59:19,8/26/2023 17:59:19,57.57,57.57,58.34,58.17,58.10,58.05,0.4920,0.4950,0.4670,0.4710,0.4690,0.4690,148,252,26AUG2023:17:50:02,2.4,8/26/2023 17:59:21,1.1,86,31.0400,5190,8/26/2023 17:45:05,5130,8/26/2023 17:45:01,5148,13.8,58.76,58.76,58.76,58.76,8/26/2023 17:53:44,8/26/2023 17:53:44,8/26/2023 17:53:44,8/26/2023 17:53:44,58.77,58.77,8/26/2023 17:53:51,8/26/2023 17:53:51,56.87,56.87,56.87,56.87,8/26/2023 17:59:26,8/26/2023 17:59:26,8/26/2023 17:59:26,8/26/2023 17:59:26,57.06,57.06,8/26/2023 17:59:47,8/26/2023 17:59:46,57.92,57.92,57.92,57.92,58.09,58.09,0.448,0.448,0.449,0.449,0.436,0.436,0
26AUG2023:18:15:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.1,56.84,56.77,57.20,57.04,8/26/2023 18:00:05,8/26/2023 18:00:05,8/26/2023 18:00:08,8/26/2023 18:00:08,57.30,57.24,8/26/2023 18:00:06,8/26/2023 18:00:06,54.70,54.63,55.03,54.89,8/26/2023 18:14:55,8/26/2023 18:14:54,8/26/2023 18:13:48,8/26/2023 18:14:57,55.20,55.15,8/26/2023 18:14:47,8/26/2023 18:14:47,55.64,55.61,55.96,55.84,56.15,56.10,0.5030,0.4960,0.4850,0.4750,0.4830,0.4830,29,43,26AUG2023:18:00:01,2.8,8/26/2023 18:13:04,1.2,123,53.4800,5160,8/26/2023 18:00:05,5040,8/26/2023 18:11:12,5092,13.6,56.93,56.93,56.93,56.93,8/26/2023 18:00:01,8/26/2023 18:00:01,8/26/2023 18:00:01,8/26/2023 18:00:01,57.13,57.13,8/26/2023 18:00:13,8/26/2023 18:00:12,54.84,54.84,54.83,54.83,8/26/2023 18:15:00,8/26/2023 18:15:00,8/26/2023 18:15:00,8/26/2023 18:15:00,55.28,55.28,8/26/2023 18:15:00,8/26/2023 18:15:00,55.78,55.78,55.78,55.78,56.15,56.15,0.484,0.484,0.484,0.484,0.479,0.479,0
26AUG2023:18:30:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.0,55.11,55.10,55.03,54.89,8/26/2023 18:24:20,8/26/2023 18:24:18,8/26/2023 18:15:01,8/26/2023 18:15:01,55.64,55.59,8/26/2023 18:24:20,8/26/2023 18:24:20,53.64,53.60,54.04,53.93,8/26/2023 18:26:19,8/26/2023 18:26:19,8/26/2023 18:28:38,8/26/2023 18:28:13,54.14,54.09,8/26/2023 18:28:15,8/26/2023 18:28:15,54.29,54.25,54.50,54.37,54.78,54.73,0.3170,0.3260,0.2370,0.2430,0.3150,0.3150,20,21,26AUG2023:18:15:01,3.1,8/26/2023 18:15:28,1.2,173,49.7500,5070,8/26/2023 18:15:05,4950,8/26/2023 18:27:54,5010,13.3,54.93,54.93,54.93,54.93,8/26/2023 18:24:25,8/26/2023 18:24:25,8/26/2023 18:24:25,8/26/2023 18:24:25,55.42,55.42,8/26/2023 18:24:33,8/26/2023 18:24:32,53.86,53.86,53.86,53.86,8/26/2023 18:28:40,8/26/2023 18:28:39,8/26/2023 18:28:39,8/26/2023 18:28:39,54.18,54.18,8/26/2023 18:28:43,8/26/2023 18:28:42,54.36,54.36,54.36,54.36,54.77,54.77,0.27,0.269,0.269,0.27,0.304,0.303,0
26AUG2023:18:45:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.3,54.25,54.20,54.26,54.12,8/26/2023 18:35:20,8/26/2023 18:38:52,8/26/2023 18:33:17,8/26/2023 18:33:18,54.73,54.67,8/26/2023 18:33:17,8/26/2023 18:33:17,52.82,52.75,53.35,53.17,8/26/2023 18:39:50,8/26/2023 18:39:50,8/26/2023 18:44:07,8/26/2023 18:44:10,53.30,53.24,8/26/2023 18:40:20,8/26/2023 18:40:20,53.55,53.52,53.81,53.66,54.04,53.99,0.3720,0.3790,0.2960,0.3060,0.3690,0.3690,12,18,26AUG2023:18:30:01,2.4,8/26/2023 18:31:42,0.7,184,56.9700,5010,8/26/2023 18:30:07,2490,8/26/2023 18:39:44,4085,13.1,54.16,54.16,54.16,54.16,8/26/2023 18:33:27,8/26/2023 18:33:27,8/26/2023 18:33:28,8/26/2023 18:33:28,54.62,54.62,8/26/2023 18:33:47,8/26/2023 18:33:46,53.12,53.12,53.12,53.12,8/26/2023 18:39:57,8/26/2023 18:39:57,8/26/2023 18:39:57,8/26/2023 18:39:57,53.38,53.38,8/26/2023 18:41:21,8/26/2023 18:41:21,53.64,53.64,53.64,53.64,54.02,54.02,0.331,0.331,0.331,0.331,0.362,0.362,0
26AUG2023:19:00:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.8,53.40,53.32,53.53,53.38,8/26/2023 18:45:10,8/26/2023 18:45:10,8/26/2023 18:45:15,8/26/2023 18:45:13,53.82,53.77,8/26/2023 18:45:04,8/26/2023 18:45:04,51.32,51.24,51.84,51.70,8/26/2023 18:56:04,8/26/2023 18:56:04,8/26/2023 18:57:59,8/26/2023 18:57:59,51.85,51.79,8/26/2023 18:58:04,8/26/2023 18:58:04,52.24,52.20,52.53,52.37,52.72,52.66,0.4530,0.4640,0.4490,0.4410,0.4680,0.4690,6,7,26AUG2023:18:45:01,1.5,8/26/2023 18:46:05,0.3,147,12.1100,2520,8/26/2023 18:45:01,2490,8/26/2023 18:45:05,2504,13.0,53.36,53.36,53.36,53.36,8/26/2023 18:45:19,8/26/2023 18:45:19,8/26/2023 18:45:19,8/26/2023 18:45:19,53.79,53.79,8/26/2023 18:45:06,8/26/2023 18:45:05,51.6,51.6,51.6,51.6,8/26/2023 18:58:01,8/26/2023 18:58:00,8/26/2023 18:58:00,8/26/2023 18:58:00,51.9,51.9,8/26/2023 18:58:08,8/26/2023 18:58:08,52.35,52.35,52.35,52.35,52.71,52.71,0.453,0.453,0.453,0.452,0.48,0.479,0
26AUG2023:19:15:00,15min,Peter Sinks,UCC,270,51.6,52.7,51.2,52.61,52.66,52.40,52.25,8/26/2023 19:01:37,8/26/2023 19:01:31,8/26/2023 19:01:22,8/26/2023 19:01:21,53.04,52.99,8/26/2023 19:01:29,8/26/2023 19:01:29,50.75,50.70,51.20,51.02,8/26/2023 19:10:59,8/26/2023 19:09:17,8/26/2023 19:12:10,8/26/2023 19:12:35,51.24,51.19,8/26/2023 19:11:01,8/26/2023 19:11:01,51.44,51.40,51.69,51.53,51.90,51.84,0.4260,0.4400,0.3390,0.3450,0.4180,0.4180,3,4,26AUG2023:19:00:01,1.1,8/26/2023 19:00:33,0.2,47,44.9500,2520,8/26/2023 19:00:05,2460,8/26/2023 19:03:04,2490,13.0,52.46,52.46,52.46,52.46,8/26/2023 19:01:39,8/26/2023 19:01:38,8/26/2023 19:01:38,8/26/2023 19:01:38,52.84,52.84,8/26/2023 19:01:58,8/26/2023 19:01:58,50.99,50.99,50.99,50.99,8/26/2023 19:11:01,8/26/2023 19:11:01,8/26/2023 19:11:01,8/26/2023 19:11:01,51.33,51.33,8/26/2023 19:11:12,8/26/2023 19:11:11,51.52,51.52,51.52,51.52,51.88,51.88,0.379,0.379,0.379,0.379,0.412,0.412,0
26AUG2023:19:30:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.5,51.62,51.59,51.47,51.31,8/26/2023 19:15:01,8/26/2023 19:15:01,8/26/2023 19:19:04,8/26/2023 19:19:04,52.14,52.09,8/26/2023 19:15:01,8/26/2023 19:15:01,49.93,49.86,50.58,50.40,8/26/2023 19:29:25,8/26/2023 19:29:25,8/26/2023 19:29:31,8/26/2023 19:29:32,50.33,50.28,8/26/2023 19:29:27,8/26/2023 19:29:27,50.81,50.78,50.99,50.82,51.27,51.21,0.4010,0.4240,0.2690,0.2730,0.4000,0.4000,1,2,26AUG2023:19:15:01,1.3,8/26/2023 19:19:07,0.3,321,46.8400,2490,8/26/2023 19:15:01,2460,8/26/2023 19:15:05,2488,12.9,51.44,51.44,51.44,51.44,8/26/2023 19:15:05,8/26/2023 19:15:05,8/26/2023 19:15:05,8/26/2023 19:15:05,51.9,51.9,8/26/2023 19:19:26,8/26/2023 19:19:26,50.28,50.28,50.28,50.28,8/26/2023 19:29:30,8/26/2023 19:29:30,8/26/2023 19:29:30,8/26/2023 19:29:31,50.62,50.62,8/26/2023 19:22:45,8/26/2023 19:22:44,50.86,50.86,50.86,50.86,51.26,51.26,0.334,0.334,0.334,0.334,0.392,0.392,0
26AUG2023:19:45:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.9,50.92,50.90,51.03,50.89,8/26/2023 19:44:16,8/26/2023 19:44:16,8/26/2023 19:44:59,8/26/2023 19:44:59,51.38,51.33,8/26/2023 19:44:16,8/26/2023 19:44:16,49.54,49.49,49.99,49.79,8/26/2023 19:37:34,8/26/2023 19:37:34,8/26/2023 19:40:05,8/26/2023 19:40:09,49.95,49.90,8/26/2023 19:40:16,8/26/2023 19:40:16,50.21,50.18,50.40,50.23,50.65,50.60,0.3420,0.3420,0.2450,0.2480,0.3280,0.3280,0,0,26AUG2023:19:30:01,2.0,8/26/2023 19:35:47,0.6,19,74.7900,2520,8/26/2023 19:30:16,2460,8/26/2023 19:30:04,2488,13.0,50.88,50.88,50.88,50.88,8/26/2023 19:45:00,8/26/2023 19:45:00,8/26/2023 19:45:00,8/26/2023 19:45:00,51.31,51.31,8/26/2023 19:44:46,8/26/2023 19:44:45,49.74,49.74,49.74,49.74,8/26/2023 19:40:13,8/26/2023 19:40:13,8/26/2023 19:40:13,8/26/2023 19:40:13,50.08,50.08,8/26/2023 19:40:17,8/26/2023 19:40:16,50.25,50.25,50.25,50.25,50.61,50.62,0.278,0.278,0.278,0.279,0.302,0.303,0
26AUG2023:20:00:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.4,51.16,51.16,51.20,51.06,8/26/2023 19:45:38,8/26/2023 19:45:39,8/26/2023 19:45:32,8/26/2023 19:45:39,51.68,51.63,8/26/2023 19:45:39,8/26/2023 19:45:39,48.99,48.91,49.42,49.22,8/26/2023 19:58:34,8/26/2023 19:58:34,8/26/2023 19:58:34,8/26/2023 19:58:34,49.42,49.37,8/26/2023 19:57:20,8/26/2023 19:57:20,50.11,50.07,50.34,50.15,50.55,50.50,0.5920,0.6000,0.5120,0.5190,0.5990,0.5990,-0,-0,26AUG2023:19:46:24,3.3,8/26/2023 19:55:02,1.2,276,66.7500,2520,8/26/2023 19:48:43,2460,8/26/2023 19:45:02,2486,13.0,51.12,51.12,51.12,51.12,8/26/2023 19:45:44,8/26/2023 19:45:44,8/26/2023 19:45:44,8/26/2023 19:45:44,51.52,51.52,8/26/2023 19:46:00,8/26/2023 19:46:00,49.24,49.24,49.24,49.24,8/26/2023 19:57:52,8/26/2023 19:57:52,8/26/2023 19:57:52,8/26/2023 19:57:52,49.51,49.51,8/26/2023 19:57:53,8/26/2023 19:57:49,50.18,50.18,50.18,50.18,50.54,50.54,0.555,0.555,0.555,0.555,0.599,0.598,0
26AUG2023:20:15:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.9,51.21,51.20,51.28,51.11,8/26/2023 20:03:33,8/26/2023 20:02:55,8/26/2023 20:03:32,8/26/2023 20:03:33,51.68,51.62,8/26/2023 20:02:55,8/26/2023 20:02:55,48.55,48.50,49.12,48.90,8/26/2023 20:12:16,8/26/2023 20:12:16,8/26/2023 20:12:36,8/26/2023 20:12:36,49.04,48.99,8/26/2023 20:12:11,8/26/2023 20:12:11,49.78,49.74,50.07,49.87,50.21,50.16,0.7570,0.7750,0.6170,0.6300,0.7660,0.7660,-0,-0,26AUG2023:20:13:27,1.3,8/26/2023 20:00:01,0.5,249,74.1900,2490,8/26/2023 20:00:01,2460,8/26/2023 20:00:04,2485,12.9,51.16,51.16,51.16,51.16,8/26/2023 20:03:38,8/26/2023 20:03:38,8/26/2023 20:03:38,8/26/2023 20:03:38,51.6,51.6,8/26/2023 20:03:42,8/26/2023 20:03:42,48.81,48.81,48.81,48.81,8/26/2023 20:12:46,8/26/2023 20:12:46,8/26/2023 20:12:46,8/26/2023 20:12:46,49.03,49.03,8/26/2023 20:12:43,8/26/2023 20:12:42,49.87,49.87,49.87,49.87,50.19,50.19,0.684,0.684,0.684,0.684,0.753,0.753,0
26AUG2023:20:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.6,49.77,49.74,49.78,49.56,8/26/2023 20:15:02,8/26/2023 20:15:03,8/26/2023 20:15:07,8/26/2023 20:15:05,50.17,50.12,8/26/2023 20:15:02,8/26/2023 20:15:02,46.86,46.80,47.89,47.65,8/26/2023 20:27:05,8/26/2023 20:27:03,8/26/2023 20:27:06,8/26/2023 20:27:07,47.62,47.57,8/26/2023 20:27:14,8/26/2023 20:27:14,48.65,48.62,48.99,48.76,49.08,49.03,0.6410,0.6480,0.4820,0.4880,0.6230,0.6230,-0,-0,26AUG2023:20:25:06,0.9,8/26/2023 20:23:24,0.1,260,13.7300,2490,8/26/2023 20:15:01,2460,8/26/2023 20:15:03,2485,13.0,49.68,49.68,49.68,49.68,8/26/2023 20:15:13,8/26/2023 20:15:13,8/26/2023 20:15:13,8/26/2023 20:15:13,50.09,50.09,8/26/2023 20:15:36,8/26/2023 20:15:35,47.44,47.45,47.44,47.44,8/26/2023 20:27:16,8/26/2023 20:27:16,8/26/2023 20:27:15,8/26/2023 20:27:15,47.78,47.78,8/26/2023 20:27:31,8/26/2023 20:27:30,48.77,48.77,48.77,48.77,49.08,49.08,0.556,0.555,0.555,0.556,0.614,0.614,0
26AUG2023:20:45:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.7,49.15,49.10,49.37,49.16,8/26/2023 20:31:09,8/26/2023 20:31:09,8/26/2023 20:31:15,8/26/2023 20:31:15,49.42,49.37,8/26/2023 20:31:10,8/26/2023 20:31:10,46.37,46.33,47.02,46.77,8/26/2023 20:43:10,8/26/2023 20:43:10,8/26/2023 20:43:15,8/26/2023 20:43:14,46.72,46.66,8/26/2023 20:43:12,8/26/2023 20:43:12,47.82,47.78,48.26,48.02,48.24,48.19,0.7020,0.6910,0.5530,0.5500,0.6780,0.6780,-0,-0,26AUG2023:20:30:02,2.0,8/26/2023 20:44:12,0.3,53,54.0700,2490,8/26/2023 20:30:01,2460,8/26/2023 20:30:03,2485,13.0,49.13,49.13,49.13,49.13,8/26/2023 20:31:21,8/26/2023 20:31:21,8/26/2023 20:31:20,8/26/2023 20:31:20,49.22,49.23,8/26/2023 20:31:30,8/26/2023 20:31:29,46.65,46.65,46.65,46.65,8/26/2023 20:43:23,8/26/2023 20:43:22,8/26/2023 20:43:22,8/26/2023 20:43:22,46.83,46.83,8/26/2023 20:43:34,8/26/2023 20:43:33,47.97,47.97,47.97,47.97,48.22,48.22,0.608,0.608,0.608,0.608,0.662,0.662,0
26AUG2023:21:00:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.4,49.01,49.02,48.93,48.65,8/26/2023 20:50:19,8/26/2023 20:50:37,8/26/2023 20:50:20,8/26/2023 20:50:20,49.27,49.22,8/26/2023 20:50:19,8/26/2023 20:50:19,47.01,46.95,47.53,47.25,8/26/2023 20:56:49,8/26/2023 20:56:49,8/26/2023 20:58:56,8/26/2023 20:58:57,47.54,47.49,8/26/2023 20:58:19,8/26/2023 20:58:19,47.95,47.91,48.17,47.90,48.36,48.31,0.4670,0.4710,0.3310,0.3330,0.4310,0.4310,-0,-0,26AUG2023:20:59:49,2.2,8/26/2023 20:56:52,0.6,301,63.9300,2520,8/26/2023 20:58:08,2460,8/26/2023 20:45:02,2484,13.0,48.71,48.71,48.71,48.71,8/26/2023 20:50:44,8/26/2023 20:50:44,8/26/2023 20:50:44,8/26/2023 20:50:44,49.09,49.09,8/26/2023 20:50:46,8/26/2023 20:50:45,47.29,47.29,47.29,47.29,8/26/2023 20:58:35,8/26/2023 20:58:34,8/26/2023 20:58:34,8/26/2023 20:58:34,47.57,47.57,8/26/2023 20:58:41,8/26/2023 20:58:41,47.99,47.99,47.99,47.99,48.33,48.33,0.376,0.376,0.376,0.377,0.405,0.405,0
26AUG2023:21:15:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.6,49.06,49.00,49.02,48.70,8/26/2023 21:02:53,8/26/2023 21:02:53,8/26/2023 21:03:36,8/26/2023 21:03:36,49.42,49.37,8/26/2023 21:02:39,8/26/2023 21:02:39,46.07,46.00,46.87,46.58,8/26/2023 21:11:40,8/26/2023 21:11:40,8/26/2023 21:11:43,8/26/2023 21:11:42,46.71,46.66,8/26/2023 21:13:26,8/26/2023 21:13:26,47.30,47.26,47.53,47.24,47.71,47.66,0.7570,0.7520,0.5810,0.5780,0.7410,0.7410,-0,-0,26AUG2023:21:13:22,2.4,8/26/2023 21:05:01,0.6,344,22.5300,2490,8/26/2023 21:00:01,2460,8/26/2023 21:00:02,2482,13.0,48.84,48.83,48.84,48.84,8/26/2023 21:03:25,8/26/2023 21:03:25,8/26/2023 21:03:25,8/26/2023 21:03:25,49.3,49.3,8/26/2023 21:03:11,8/26/2023 21:03:10,46.54,46.54,46.54,46.54,8/26/2023 21:11:51,8/26/2023 21:11:50,8/26/2023 21:11:50,8/26/2023 21:11:50,46.74,46.74,8/26/2023 21:08:08,8/26/2023 21:08:07,47.34,47.34,47.34,47.34,47.7,47.7,0.65,0.65,0.65,0.651,0.726,0.726,0
26AUG2023:21:30:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.2,48.07,48.08,47.97,47.68,8/26/2023 21:24:11,8/26/2023 21:24:11,8/26/2023 21:24:11,8/26/2023 21:24:11,48.21,48.16,8/26/2023 21:24:10,8/26/2023 21:24:10,45.49,45.41,46.14,45.86,8/26/2023 21:16:20,8/26/2023 21:16:20,8/26/2023 21:16:23,8/26/2023 21:16:23,46.11,46.06,8/26/2023 21:16:18,8/26/2023 21:16:18,46.64,46.61,47.08,46.76,47.05,46.99,0.5260,0.5260,0.3770,0.3740,0.4850,0.4850,-0,-0,26AUG2023:21:28:49,2.6,8/26/2023 21:17:02,1.0,234,73.4300,2490,8/26/2023 21:15:02,2460,8/26/2023 21:15:01,2481,12.9,47.73,47.73,47.73,47.73,8/26/2023 21:24:18,8/26/2023 21:24:18,8/26/2023 21:24:17,8/26/2023 21:24:17,47.95,47.95,8/26/2023 21:24:31,8/26/2023 21:24:30,45.97,45.98,45.97,45.97,8/26/2023 21:16:27,8/26/2023 21:16:27,8/26/2023 21:16:27,8/26/2023 21:16:26,46.33,46.33,8/26/2023 21:27:55,8/26/2023 21:27:54,46.77,46.77,46.77,46.77,47.02,47.02,0.431,0.43,0.431,0.431,0.459,0.459,0
26AUG2023:21:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.8,47.28,47.24,47.49,47.11,8/26/2023 21:33:44,8/26/2023 21:33:44,8/26/2023 21:33:45,8/26/2023 21:33:44,47.61,47.56,8/26/2023 21:33:44,8/26/2023 21:33:44,44.14,44.12,45.26,44.82,8/26/2023 21:43:36,8/26/2023 21:43:36,8/26/2023 21:43:38,8/26/2023 21:43:39,44.68,44.63,8/26/2023 21:43:39,8/26/2023 21:43:39,45.71,45.67,46.25,45.87,46.12,46.07,0.7080,0.7000,0.5030,0.5160,0.6840,0.6840,-0,-0,26AUG2023:21:38:30,1.1,8/26/2023 21:39:31,0.2,326,6.0000,2490,8/26/2023 21:30:01,2460,8/26/2023 21:30:02,2482,12.9,47.17,47.17,47.17,47.18,8/26/2023 21:33:47,8/26/2023 21:33:47,8/26/2023 21:33:47,8/26/2023 21:33:47,47.39,47.39,8/26/2023 21:33:51,8/26/2023 21:33:50,44.71,44.71,44.71,44.7,8/26/2023 21:43:42,8/26/2023 21:43:42,8/26/2023 21:43:42,8/26/2023 21:43:42,44.9,44.9,8/26/2023 21:43:58,8/26/2023 21:43:57,45.88,45.88,45.88,45.88,46.11,46.11,0.591,0.591,0.591,0.591,0.681,0.68,0
26AUG2023:22:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.7,46.19,46.14,46.33,45.92,8/26/2023 21:45:04,8/26/2023 21:45:04,8/26/2023 21:45:05,8/26/2023 21:45:06,46.63,46.58,8/26/2023 21:45:07,8/26/2023 21:45:07,43.89,43.76,45.06,44.51,8/26/2023 21:57:44,8/26/2023 21:57:44,8/26/2023 21:59:09,8/26/2023 21:59:08,44.68,44.63,8/26/2023 21:49:56,8/26/2023 21:49:56,45.04,45.00,45.61,45.12,45.44,45.39,0.4410,0.4440,0.2800,0.3010,0.4160,0.4160,-0,-0,26AUG2023:21:45:01,1.3,8/26/2023 21:59:58,0.2,329,5.0170,2490,8/26/2023 21:45:01,2460,8/26/2023 21:45:03,2481,12.9,46.11,46.1,46.11,46.11,8/26/2023 21:45:09,8/26/2023 21:45:08,8/26/2023 21:45:08,8/26/2023 21:45:08,46.42,46.42,8/26/2023 21:45:20,8/26/2023 21:45:19,44.56,44.57,44.56,44.56,8/26/2023 21:59:13,8/26/2023 21:59:13,8/26/2023 21:59:13,8/26/2023 21:59:12,44.79,44.79,8/26/2023 21:59:24,8/26/2023 21:59:24,45.2,45.2,45.2,45.2,45.42,45.42,0.344,0.344,0.344,0.344,0.397,0.397,0
26AUG2023:22:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.5,46.41,46.43,46.34,45.77,8/26/2023 22:00:52,8/26/2023 22:00:51,8/26/2023 22:00:29,8/26/2023 22:00:30,46.41,46.36,8/26/2023 22:00:52,8/26/2023 22:00:52,44.06,44.01,44.98,44.27,8/26/2023 22:12:36,8/26/2023 22:12:36,8/26/2023 22:12:40,8/26/2023 22:12:40,44.45,44.40,8/26/2023 22:12:03,8/26/2023 22:12:03,44.81,44.76,45.47,44.81,45.19,45.14,0.4550,0.4560,0.2640,0.2900,0.4200,0.4200,-0,-0,26AUG2023:22:00:01,1.5,8/26/2023 22:00:03,0.1,308,2.4070,2490,8/26/2023 22:00:01,2460,8/26/2023 22:00:02,2478,12.8,45.97,45.97,45.97,45.97,8/26/2023 22:00:38,8/26/2023 22:00:38,8/26/2023 22:00:38,8/26/2023 22:00:38,46.08,46.08,8/26/2023 22:00:56,8/26/2023 22:00:56,44.38,44.38,44.38,44.38,8/26/2023 22:12:49,8/26/2023 22:12:49,8/26/2023 22:12:49,8/26/2023 22:12:48,44.53,44.53,8/26/2023 22:12:32,8/26/2023 22:12:32,44.97,44.97,44.97,44.97,45.18,45.18,0.337,0.336,0.337,0.337,0.392,0.392,0
26AUG2023:22:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.7,44.85,44.81,45.58,44.80,8/26/2023 22:15:29,8/26/2023 22:15:14,8/26/2023 22:15:15,8/26/2023 22:15:13,45.28,45.23,8/26/2023 22:15:02,8/26/2023 22:15:02,43.15,43.13,44.40,43.48,8/26/2023 22:24:00,8/26/2023 22:23:59,8/26/2023 22:25:42,8/26/2023 22:25:41,43.63,43.57,8/26/2023 22:24:02,8/26/2023 22:24:02,44.00,43.96,44.87,44.00,44.40,44.35,0.3820,0.3830,0.2590,0.3090,0.3690,0.3690,-0,-0,26AUG2023:22:15:01,0.0,8/26/2023 22:15:01,0.0,0,0.0000,2490,8/26/2023 22:15:01,2460,8/26/2023 22:15:02,2479,12.9,45,45,45,45,8/26/2023 22:15:19,8/26/2023 22:15:19,8/26/2023 22:15:18,8/26/2023 22:15:18,45.14,45.14,8/26/2023 22:15:31,8/26/2023 22:15:31,43.62,43.62,43.62,43.62,8/26/2023 22:25:44,8/26/2023 22:25:44,8/26/2023 22:25:44,8/26/2023 22:25:44,43.7,43.7,8/26/2023 22:24:27,8/26/2023 22:24:27,44.21,44.21,44.21,44.21,44.39,44.39,0.316,0.315,0.316,0.316,0.354,0.354,0
26AUG2023:22:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.5,45.29,45.24,46.16,44.93,8/26/2023 22:41:03,8/26/2023 22:41:02,8/26/2023 22:41:05,8/26/2023 22:41:03,45.65,45.60,8/26/2023 22:41:01,8/26/2023 22:41:01,42.84,42.72,44.44,43.38,8/26/2023 22:41:51,8/26/2023 22:41:50,8/26/2023 22:34:59,8/26/2023 22:34:58,43.33,43.27,8/26/2023 22:34:58,8/26/2023 22:34:58,43.86,43.82,44.98,43.84,44.24,44.19,0.4490,0.4530,0.3970,0.3450,0.4250,0.4250,-0,-0,26AUG2023:22:30:01,1.5,8/26/2023 22:38:36,0.4,328,11.6600,2490,8/26/2023 22:30:01,2460,8/26/2023 22:30:02,2478,12.9,45.32,45.32,45.32,45.33,8/26/2023 22:41:13,8/26/2023 22:41:12,8/26/2023 22:41:12,8/26/2023 22:41:12,45.45,45.45,8/26/2023 22:41:18,8/26/2023 22:41:17,43.47,43.48,43.47,43.47,8/26/2023 22:35:00,8/26/2023 22:35:00,8/26/2023 22:35:00,8/26/2023 22:35:00,43.55,43.55,8/26/2023 22:35:14,8/26/2023 22:35:13,44.12,44.12,44.12,44.12,44.22,44.22,0.38,0.38,0.38,0.381,0.393,0.393,0
26AUG2023:23:00:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.25,44.19,45.19,43.92,8/26/2023 22:54:56,8/26/2023 22:54:54,8/26/2023 22:54:45,8/26/2023 22:54:49,44.60,44.55,8/26/2023 22:54:58,8/26/2023 22:54:58,41.85,41.83,43.96,42.73,8/26/2023 22:48:49,8/26/2023 22:48:44,8/26/2023 22:49:38,8/26/2023 22:49:39,42.28,42.22,8/26/2023 22:48:50,8/26/2023 22:48:50,43.30,43.26,44.61,43.34,43.69,43.64,0.4860,0.4790,0.3320,0.3230,0.4760,0.4760,-0,-0,26AUG2023:22:45:04,0.0,8/26/2023 22:45:01,0.0,0,0.0000,2490,8/26/2023 22:45:01,2460,8/26/2023 22:45:02,2475,12.8,44.36,44.36,44.36,44.36,8/26/2023 22:55:00,8/26/2023 22:55:00,8/26/2023 22:54:59,8/26/2023 22:54:59,44.41,44.41,8/26/2023 22:55:11,8/26/2023 22:55:10,42.79,42.79,42.79,42.78,8/26/2023 22:48:57,8/26/2023 22:48:57,8/26/2023 22:48:57,8/26/2023 22:48:57,42.44,42.44,8/26/2023 22:49:10,8/26/2023 22:49:09,43.63,43.63,43.63,43.63,43.67,43.67,0.381,0.38,0.381,0.381,0.462,0.462,0
26AUG2023:23:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.7,44.55,44.49,45.57,44.28,8/26/2023 23:07:37,8/26/2023 23:07:37,8/26/2023 23:07:44,8/26/2023 23:07:40,44.98,44.93,8/26/2023 23:07:41,8/26/2023 23:07:41,41.99,41.95,44.16,42.88,8/26/2023 23:08:53,8/26/2023 23:08:40,8/26/2023 23:05:21,8/26/2023 23:05:20,42.43,42.37,8/26/2023 23:08:48,8/26/2023 23:08:48,43.41,43.36,44.65,43.35,43.77,43.71,0.4770,0.4750,0.2910,0.2930,0.4590,0.4590,-0,-0,26AUG2023:23:00:01,0.0,8/26/2023 23:00:01,0.0,0,0.0000,2490,8/26/2023 23:00:02,2460,8/26/2023 23:00:01,2473,12.8,44.67,44.67,44.67,44.67,8/26/2023 23:07:48,8/26/2023 23:07:47,8/26/2023 23:07:47,8/26/2023 23:07:47,44.78,44.78,8/26/2023 23:07:50,8/26/2023 23:07:49,42.89,42.89,42.89,42.89,8/26/2023 23:09:00,8/26/2023 23:08:59,8/26/2023 23:08:59,8/26/2023 23:08:59,42.54,42.54,8/26/2023 23:09:08,8/26/2023 23:09:07,43.69,43.69,43.69,43.69,43.73,43.73,0.343,0.343,0.343,0.344,0.43,0.43,0
26AUG2023:23:30:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.1,44.83,44.82,45.54,44.24,8/26/2023 23:23:55,8/26/2023 23:23:55,8/26/2023 23:24:10,8/26/2023 23:24:06,45.28,45.23,8/26/2023 23:23:57,8/26/2023 23:23:57,42.51,42.45,44.48,43.16,8/26/2023 23:25:57,8/26/2023 23:25:57,8/26/2023 23:28:45,8/26/2023 23:28:40,42.88,42.82,8/26/2023 23:26:06,8/26/2023 23:26:06,43.65,43.60,44.91,43.58,44.01,43.96,0.5700,0.5720,0.2450,0.2420,0.5600,0.5600,-0,-0,26AUG2023:23:15:01,0.0,8/26/2023 23:15:01,0.0,0,0.0000,2490,8/26/2023 23:15:02,2460,8/26/2023 23:15:01,2473,12.9,44.8,44.8,44.8,44.8,8/26/2023 23:24:04,8/26/2023 23:24:04,8/26/2023 23:24:04,8/26/2023 23:24:04,45.04,45.04,8/26/2023 23:24:08,8/26/2023 23:24:04,43.24,43.24,43.24,43.24,8/26/2023 23:26:37,8/26/2023 23:26:36,8/26/2023 23:26:36,8/26/2023 23:26:36,42.93,42.93,8/26/2023 23:26:44,8/26/2023 23:26:44,43.94,43.94,43.94,43.94,43.99,43.99,0.379,0.379,0.379,0.379,0.539,0.539,0
26AUG2023:23:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.8,45.04,45.00,46.21,44.88,8/26/2023 23:34:54,8/26/2023 23:34:54,8/26/2023 23:35:19,8/26/2023 23:35:19,45.43,45.38,8/26/2023 23:34:55,8/26/2023 23:34:55,43.29,43.23,44.78,43.45,8/26/2023 23:32:05,8/26/2023 23:32:04,8/26/2023 23:32:08,8/26/2023 23:32:10,43.70,43.65,8/26/2023 23:32:11,8/26/2023 23:32:11,44.25,44.20,45.55,44.23,44.60,44.55,0.3790,0.3800,0.3820,0.3810,0.3810,0.3810,-0,-0,26AUG2023:23:30:01,0.0,8/26/2023 23:30:01,0.0,0,0.0000,2490,8/26/2023 23:30:01,2460,8/26/2023 23:30:02,2472,12.8,45.21,45.21,45.21,45.22,8/26/2023 23:35:25,8/26/2023 23:35:24,8/26/2023 23:35:24,8/26/2023 23:35:24,45.34,45.34,8/26/2023 23:35:24,8/26/2023 23:35:23,43.74,43.74,43.74,43.74,8/26/2023 23:32:16,8/26/2023 23:32:16,8/26/2023 23:32:16,8/26/2023 23:32:16,43.77,43.77,8/26/2023 23:30:05,8/26/2023 23:32:32,44.55,44.55,44.55,44.55,44.57,44.57,0.365,0.365,0.365,0.365,0.37,0.37,0
27AUG2023:00:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.1,45.48,45.46,46.65,45.35,8/26/2023 23:56:01,8/26/2023 23:56:01,8/26/2023 23:56:24,8/26/2023 23:56:24,45.81,45.75,8/26/2023 23:55:58,8/26/2023 23:55:58,43.67,43.63,45.39,44.06,8/26/2023 23:45:07,8/26/2023 23:45:07,8/26/2023 23:45:05,8/26/2023 23:45:04,43.93,43.88,8/26/2023 23:45:01,8/26/2023 23:45:01,44.64,44.61,45.95,44.64,44.99,44.94,0.3560,0.3590,0.2720,0.2790,0.3640,0.3640,-0,-0,26AUG2023:23:45:01,1.3,8/26/2023 23:53:41,0.2,243,2.9640,2490,8/26/2023 23:45:01,2460,8/26/2023 23:45:02,2470,12.9,45.72,45.72,45.72,45.72,8/26/2023 23:56:36,8/26/2023 23:56:36,8/26/2023 23:56:36,8/26/2023 23:56:36,45.76,45.76,8/26/2023 23:56:28,8/26/2023 23:56:27,44.2,44.2,44.2,44.2,8/26/2023 23:45:09,8/26/2023 23:45:09,8/26/2023 23:45:08,8/26/2023 23:45:08,44.05,44.05,8/26/2023 23:45:17,8/26/2023 23:45:17,44.95,44.95,44.95,44.95,44.95,44.95,0.315,0.314,0.314,0.314,0.361,0.361,0
27AUG2023:00:15:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.8,45.76,45.75,46.81,45.49,8/27/2023 00:05:56,8/27/2023 00:05:57,8/27/2023 00:05:58,8/27/2023 00:05:58,46.18,46.13,8/27/2023 00:05:57,8/27/2023 00:05:57,44.27,44.23,45.86,44.55,8/27/2023 00:10:48,8/27/2023 00:10:48,8/27/2023 00:11:11,8/27/2023 00:11:09,44.68,44.63,8/27/2023 00:10:51,8/27/2023 00:10:51,45.18,45.15,46.42,45.12,45.56,45.51,0.3140,0.3150,0.2490,0.2460,0.3100,0.3100,-0,-0,27AUG2023:00:00:01,0.0,8/27/2023 00:00:01,0.0,0,0.0000,2490,8/27/2023 00:00:05,2460,8/27/2023 00:00:01,2470,12.9,45.91,45.91,45.91,45.91,8/27/2023 00:06:00,8/27/2023 00:05:59,8/27/2023 00:05:59,8/27/2023 00:05:59,46.07,46.07,8/27/2023 00:05:13,8/27/2023 00:05:13,44.8,44.8,44.8,44.8,8/27/2023 00:11:19,8/27/2023 00:11:18,8/27/2023 00:11:18,8/27/2023 00:11:18,44.71,44.71,8/27/2023 00:11:19,8/27/2023 00:11:19,45.46,45.46,45.46,45.46,45.53,45.53,0.271,0.271,0.271,0.271,0.299,0.299,0
27AUG2023:00:30:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.4,46.23,46.19,47.27,45.99,8/27/2023 00:16:36,8/27/2023 00:16:37,8/27/2023 00:16:36,8/27/2023 00:16:38,46.63,46.58,8/27/2023 00:16:22,8/27/2023 00:16:22,42.57,42.49,45.06,43.80,8/27/2023 00:29:19,8/27/2023 00:29:19,8/27/2023 00:29:43,8/27/2023 00:29:45,43.10,43.05,8/27/2023 00:29:21,8/27/2023 00:29:21,44.66,44.61,46.12,44.84,45.05,45.00,0.7040,0.7020,0.4620,0.4610,0.6740,0.6740,-0,-0,27AUG2023:00:15:03,0.9,8/27/2023 00:29:48,0.0,13,10.8700,2490,8/27/2023 00:15:04,2460,8/27/2023 00:15:01,2468,12.8,46.39,46.39,46.39,46.39,8/27/2023 00:16:39,8/27/2023 00:16:38,8/27/2023 00:16:38,8/27/2023 00:16:38,46.46,46.46,8/27/2023 00:16:42,8/27/2023 00:16:41,43.59,43.6,43.59,43.59,8/27/2023 00:29:30,8/27/2023 00:29:30,8/27/2023 00:29:30,8/27/2023 00:29:30,43.28,43.28,8/27/2023 00:29:49,8/27/2023 00:29:48,45.07,45.07,45.07,45.07,45.06,45.06,0.551,0.551,0.551,0.552,0.629,0.63,0
27AUG2023:00:45:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.4,44.85,44.82,45.70,44.42,8/27/2023 00:32:06,8/27/2023 00:32:05,8/27/2023 00:32:12,8/27/2023 00:32:11,45.13,45.08,8/27/2023 00:32:10,8/27/2023 00:32:10,42.91,42.87,44.42,43.16,8/27/2023 00:39:53,8/27/2023 00:39:52,8/27/2023 00:41:11,8/27/2023 00:41:08,43.25,43.20,8/27/2023 00:40:38,8/27/2023 00:40:38,43.72,43.68,45.05,43.78,44.09,44.04,0.5100,0.5030,0.4440,0.4450,0.5040,0.5040,-0,-0,27AUG2023:00:30:01,1.8,8/27/2023 00:31:17,0.3,345,3.9480,2490,8/27/2023 00:30:03,2460,8/27/2023 00:30:01,2468,12.9,44.85,44.85,44.85,44.85,8/27/2023 00:32:16,8/27/2023 00:32:16,8/27/2023 00:32:16,8/27/2023 00:32:16,44.9,44.9,8/27/2023 00:32:26,8/27/2023 00:32:25,43.42,43.42,43.42,43.42,8/27/2023 00:41:26,8/27/2023 00:41:25,8/27/2023 00:41:25,8/27/2023 00:41:25,43.31,43.31,8/27/2023 00:41:42,8/27/2023 00:41:42,44.06,44.06,44.06,44.06,44.06,44.06,0.457,0.457,0.457,0.458,0.489,0.489,0
27AUG2023:01:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.7,43.92,43.85,44.66,43.40,8/27/2023 00:58:50,8/27/2023 00:58:36,8/27/2023 00:59:21,8/27/2023 00:59:21,44.38,44.32,8/27/2023 00:58:44,8/27/2023 00:58:44,42.27,42.23,43.69,42.44,8/27/2023 00:54:02,8/27/2023 00:54:00,8/27/2023 00:54:04,8/27/2023 00:54:13,42.50,42.45,8/27/2023 00:54:06,8/27/2023 00:54:06,42.93,42.87,44.13,42.88,43.30,43.25,0.3980,0.3930,0.2310,0.2240,0.3840,0.3840,-0,-0,27AUG2023:00:45:02,0.0,8/27/2023 00:45:01,0.0,0,0.0000,2490,8/27/2023 00:45:06,2460,8/27/2023 00:45:01,2468,12.9,43.85,43.84,43.84,43.84,8/27/2023 00:45:01,8/27/2023 00:45:01,8/27/2023 00:45:01,8/27/2023 00:45:01,44.22,44.22,8/27/2023 00:59:04,8/27/2023 00:59:03,42.68,42.68,42.68,42.68,8/27/2023 00:54:15,8/27/2023 00:54:14,8/27/2023 00:54:14,8/27/2023 00:54:14,42.65,42.65,8/27/2023 00:54:30,8/27/2023 00:54:29,43.21,43.21,43.21,43.21,43.29,43.29,0.281,0.28,0.28,0.28,0.376,0.375,0
27AUG2023:01:15:00,15min,Peter Sinks,UCC,270,43.3,44.8,43.0,44.76,44.73,45.49,44.25,8/27/2023 01:04:58,8/27/2023 01:04:58,8/27/2023 01:05:02,8/27/2023 01:04:59,44.98,44.93,8/27/2023 01:04:59,8/27/2023 01:04:59,42.44,42.36,44.01,42.77,8/27/2023 01:00:41,8/27/2023 01:00:41,8/27/2023 01:00:42,8/27/2023 01:00:42,42.88,42.82,8/27/2023 01:00:08,8/27/2023 01:00:08,43.12,43.07,44.49,43.25,43.48,43.43,0.5050,0.5030,0.3940,0.3940,0.4970,0.4970,-0,-0,27AUG2023:01:00:01,2.0,8/27/2023 01:00:19,0.4,323,14.7600,2490,8/27/2023 01:00:01,2460,8/27/2023 01:00:02,2466,12.7,44.71,44.71,44.71,44.71,8/27/2023 01:05:09,8/27/2023 01:05:09,8/27/2023 01:05:09,8/27/2023 01:05:09,44.8,44.8,8/27/2023 01:05:19,8/27/2023 01:05:18,43.01,43.01,43.01,43.01,8/27/2023 01:02:33,8/27/2023 01:02:33,8/27/2023 01:02:33,8/27/2023 01:02:33,42.95,42.95,8/27/2023 01:02:45,8/27/2023 01:02:45,43.48,43.48,43.48,43.48,43.46,43.46,0.437,0.437,0.437,0.437,0.482,0.482,0
27AUG2023:01:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.1,43.80,43.75,44.98,43.73,8/27/2023 01:18:14,8/27/2023 01:18:14,8/27/2023 01:18:21,8/27/2023 01:18:21,44.08,44.02,8/27/2023 01:18:43,8/27/2023 01:18:43,41.19,41.07,43.53,42.31,8/27/2023 01:19:55,8/27/2023 01:19:55,8/27/2023 01:27:02,8/27/2023 01:27:00,41.75,41.70,8/27/2023 01:20:13,8/27/2023 01:20:13,42.83,42.78,44.20,42.97,43.18,43.13,0.5550,0.5500,0.3730,0.3760,0.5270,0.5260,-0,-0,27AUG2023:01:15:01,0.0,8/27/2023 01:15:01,0.0,0,0.0000,2490,8/27/2023 01:15:10,2460,8/27/2023 01:15:01,2465,12.7,43.99,43.98,43.99,43.99,8/27/2023 01:18:27,8/27/2023 01:18:27,8/27/2023 01:18:27,8/27/2023 01:18:27,43.97,43.97,8/27/2023 01:18:53,8/27/2023 01:18:52,42.26,42.27,42.26,42.26,8/27/2023 01:20:20,8/27/2023 01:20:20,8/27/2023 01:20:19,8/27/2023 01:20:19,41.93,41.92,8/27/2023 01:20:29,8/27/2023 01:20:29,43.2,43.2,43.2,43.2,43.16,43.16,0.436,0.435,0.436,0.437,0.491,0.491,0
27AUG2023:01:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.8,43.15,43.10,43.93,42.72,8/27/2023 01:32:33,8/27/2023 01:32:31,8/27/2023 01:31:16,8/27/2023 01:31:20,43.47,43.42,8/27/2023 01:30:41,8/27/2023 01:30:41,41.25,41.21,42.75,41.56,8/27/2023 01:36:08,8/27/2023 01:36:07,8/27/2023 01:44:02,8/27/2023 01:44:00,41.67,41.62,8/27/2023 01:36:10,8/27/2023 01:36:10,41.94,41.89,43.20,41.99,42.30,42.24,0.4880,0.4860,0.3850,0.3780,0.4770,0.4770,-0,-0,27AUG2023:01:30:01,0.0,8/27/2023 01:30:01,0.0,0,0.0000,2490,8/27/2023 01:30:04,2430,8/27/2023 01:37:03,2465,12.8,43.13,43.13,43.13,43.13,8/27/2023 01:32:40,8/27/2023 01:32:39,8/27/2023 01:32:39,8/27/2023 01:32:39,43.26,43.26,8/27/2023 01:32:53,8/27/2023 01:32:53,41.84,41.84,41.84,41.84,8/27/2023 01:36:12,8/27/2023 01:36:11,8/27/2023 01:36:11,8/27/2023 01:36:12,41.73,41.73,8/27/2023 01:36:12,8/27/2023 01:36:11,42.26,42.26,42.26,42.26,42.28,42.28,0.417,0.417,0.417,0.417,0.468,0.468,0
27AUG2023:02:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,42.87,42.81,44.18,43.00,8/27/2023 01:55:33,8/27/2023 01:53:02,8/27/2023 01:56:08,8/27/2023 01:56:14,43.25,43.20,8/27/2023 01:53:05,8/27/2023 01:53:05,40.89,40.81,42.73,41.54,8/27/2023 01:48:39,8/27/2023 01:48:39,8/27/2023 01:48:41,8/27/2023 01:48:41,41.30,41.25,8/27/2023 01:50:21,8/27/2023 01:50:21,42.18,42.12,43.48,42.28,42.52,42.47,0.4700,0.4710,0.4080,0.4130,0.4530,0.4530,-0,-0,27AUG2023:01:45:01,1.3,8/27/2023 01:59:49,0.0,294,0.0040,2490,8/27/2023 01:45:04,2430,8/27/2023 01:48:02,2462,12.8,43.14,43.14,43.14,43.14,8/27/2023 01:55:54,8/27/2023 01:55:53,8/27/2023 01:55:53,8/27/2023 01:55:53,43.11,43.11,8/27/2023 01:53:26,8/27/2023 01:53:26,41.59,41.59,41.59,41.58,8/27/2023 01:48:46,8/27/2023 01:48:46,8/27/2023 01:48:46,8/27/2023 01:48:46,41.5,41.5,8/27/2023 01:48:59,8/27/2023 01:48:59,42.51,42.51,42.51,42.51,42.48,42.48,0.413,0.412,0.413,0.413,0.423,0.423,0
27AUG2023:02:15:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.2,43.35,43.31,44.49,43.34,8/27/2023 02:10:51,8/27/2023 02:10:50,8/27/2023 02:10:52,8/27/2023 02:10:50,43.63,43.57,8/27/2023 02:06:03,8/27/2023 02:06:03,41.41,41.29,43.80,42.61,8/27/2023 02:02:15,8/27/2023 02:02:14,8/27/2023 02:09:36,8/27/2023 02:09:20,41.82,41.77,8/27/2023 02:02:24,8/27/2023 02:02:24,42.75,42.70,44.12,42.94,43.09,43.04,0.3760,0.3780,0.1560,0.1640,0.3580,0.3580,-0,-0,27AUG2023:02:00:01,1.3,8/27/2023 02:00:15,0.4,204,26.8900,2490,8/27/2023 02:04:09,2430,8/27/2023 02:00:17,2459,12.8,43.52,43.52,43.52,43.52,8/27/2023 02:11:00,8/27/2023 02:11:00,8/27/2023 02:11:00,8/27/2023 02:11:00,43.56,43.56,8/27/2023 02:06:32,8/27/2023 02:06:32,42.39,42.39,42.39,42.39,8/27/2023 02:02:28,8/27/2023 02:02:27,8/27/2023 02:02:27,8/27/2023 02:02:27,41.96,41.96,8/27/2023 02:02:46,8/27/2023 02:02:45,43.13,43.13,43.13,43.13,43.06,43.06,0.247,0.246,0.247,0.247,0.33,0.33,0
27AUG2023:02:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.2,44.45,44.42,45.69,44.51,8/27/2023 02:25:03,8/27/2023 02:20:39,8/27/2023 02:20:47,8/27/2023 02:20:45,44.83,44.77,8/27/2023 02:20:39,8/27/2023 02:20:39,42.82,42.77,44.22,43.03,8/27/2023 02:15:39,8/27/2023 02:15:38,8/27/2023 02:15:01,8/27/2023 02:15:11,43.10,43.05,8/27/2023 02:15:24,8/27/2023 02:15:24,43.89,43.86,45.18,44.02,44.23,44.18,0.3920,0.3940,0.3620,0.3650,0.4100,0.4100,-0,-0,27AUG2023:02:15:01,1.8,8/27/2023 02:22:04,0.5,11,28.4100,2490,8/27/2023 02:18:58,2430,8/27/2023 02:15:01,2459,12.8,44.73,44.73,44.73,44.73,8/27/2023 02:20:54,8/27/2023 02:20:54,8/27/2023 02:20:54,8/27/2023 02:20:54,44.69,44.69,8/27/2023 02:25:25,8/27/2023 02:25:24,43.23,43.23,43.23,43.23,8/27/2023 02:15:01,8/27/2023 02:15:01,8/27/2023 02:15:01,8/27/2023 02:15:01,43.18,43.18,8/27/2023 02:15:27,8/27/2023 02:15:26,44.23,44.23,44.23,44.23,44.19,44.19,0.382,0.381,0.381,0.381,0.418,0.418,0
27AUG2023:02:45:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.3,46.54,46.49,47.79,46.66,8/27/2023 02:41:24,8/27/2023 02:41:24,8/27/2023 02:40:35,8/27/2023 02:40:46,46.93,46.88,8/27/2023 02:40:44,8/27/2023 02:40:44,43.97,43.93,45.33,44.18,8/27/2023 02:30:31,8/27/2023 02:30:06,8/27/2023 02:30:09,8/27/2023 02:30:32,44.30,44.25,8/27/2023 02:30:17,8/27/2023 02:30:17,45.47,45.43,46.78,45.64,45.82,45.77,0.6700,0.6620,0.6870,0.6910,0.6790,0.6790,-0,-0,27AUG2023:02:30:01,3.5,8/27/2023 02:38:01,1.1,224,82.2000,2490,8/27/2023 02:30:16,2430,8/27/2023 02:30:40,2456,12.8,46.82,46.82,46.82,46.82,8/27/2023 02:40:49,8/27/2023 02:40:48,8/27/2023 02:40:48,8/27/2023 02:40:48,46.84,46.84,8/27/2023 02:40:59,8/27/2023 02:40:58,44.35,44.35,44.35,44.35,8/27/2023 02:30:01,8/27/2023 02:30:01,8/27/2023 02:30:01,8/27/2023 02:30:01,44.33,44.33,8/27/2023 02:30:01,8/27/2023 02:30:01,45.81,45.81,45.81,45.81,45.76,45.76,0.685,0.684,0.684,0.684,0.69,0.69,0
27AUG2023:03:00:00,15min,Peter Sinks,UCC,270,46.4,47.0,46.4,47.19,47.15,48.03,46.94,8/27/2023 02:59:59,8/27/2023 02:59:58,8/27/2023 03:00:00,8/27/2023 03:00:00,47.46,47.41,8/27/2023 03:00:00,8/27/2023 03:00:00,45.92,45.87,47.38,46.24,8/27/2023 02:45:35,8/27/2023 02:45:35,8/27/2023 02:46:10,8/27/2023 02:46:14,46.33,46.28,8/27/2023 02:45:47,8/27/2023 02:45:47,46.27,46.23,47.62,46.50,46.64,46.59,0.1690,0.1710,0.1340,0.1440,0.1620,0.1620,-0,-0,27AUG2023:02:45:02,2.8,8/27/2023 02:59:50,1.1,127,82.6000,2490,8/27/2023 02:50:42,2430,8/27/2023 02:45:03,2455,12.8,47.1,47.11,47.11,47.12,8/27/2023 03:00:00,8/27/2023 03:00:00,8/27/2023 03:00:00,8/27/2023 03:00:00,46.93,46.93,8/27/2023 02:55:57,8/27/2023 02:55:56,46.4,46.4,46.4,46.4,8/27/2023 02:46:19,8/27/2023 02:46:18,8/27/2023 02:46:18,8/27/2023 02:46:18,46.36,46.36,8/27/2023 02:46:34,8/27/2023 02:46:33,46.65,46.65,46.65,46.65,46.61,46.61,0.137,0.138,0.138,0.138,0.134,0.134,0
27AUG2023:03:15:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.0,47.81,47.79,48.98,47.91,8/27/2023 03:14:03,8/27/2023 03:14:04,8/27/2023 03:13:52,8/27/2023 03:13:52,48.21,48.16,8/27/2023 03:13:34,8/27/2023 03:13:34,46.88,46.85,48.04,46.94,8/27/2023 03:06:35,8/27/2023 03:06:35,8/27/2023 03:00:01,8/27/2023 03:00:01,47.16,47.11,8/27/2023 03:06:21,8/27/2023 03:06:21,47.34,47.30,48.66,47.57,47.73,47.67,0.1900,0.1960,0.1740,0.1780,0.2010,0.2010,-0,-0,27AUG2023:03:00:02,4.4,8/27/2023 03:00:18,1.8,152,64.0900,2490,8/27/2023 03:12:58,2430,8/27/2023 03:00:03,2454,12.8,48.1,48.1,48.1,48.1,8/27/2023 03:14:11,8/27/2023 03:14:11,8/27/2023 03:14:11,8/27/2023 03:14:11,48.16,48.16,8/27/2023 03:14:19,8/27/2023 03:14:18,47.13,47.14,47.15,47.15,8/27/2023 03:00:01,8/27/2023 03:00:01,8/27/2023 03:00:01,8/27/2023 03:00:01,46.89,46.9,8/27/2023 03:00:01,8/27/2023 03:00:01,47.71,47.71,47.71,47.71,47.69,47.69,0.18,0.179,0.179,0.179,0.202,0.202,0
27AUG2023:03:30:00,15min,Peter Sinks,UCC,270,52.4,57.6,47.7,57.48,57.52,59.05,57.88,8/27/2023 03:25:54,8/27/2023 03:25:54,8/27/2023 03:25:55,8/27/2023 03:25:55,57.70,57.65,8/27/2023 03:25:57,8/27/2023 03:25:57,47.29,47.24,48.69,47.62,8/27/2023 03:16:37,8/27/2023 03:16:37,8/27/2023 03:16:37,8/27/2023 03:16:36,47.61,47.56,8/27/2023 03:16:21,8/27/2023 03:16:21,52.24,52.22,53.38,52.38,52.65,52.60,3.8010,3.7710,3.8750,3.8840,3.8530,3.8540,-0,-0,27AUG2023:03:15:01,15.8,8/27/2023 03:30:00,5.0,359,42.3700,2520,8/27/2023 03:26:34,2430,8/27/2023 03:15:02,2457,12.7,57.77,57.77,57.77,57.77,8/27/2023 03:26:00,8/27/2023 03:26:00,8/27/2023 03:26:00,8/27/2023 03:26:00,57.48,57.48,8/27/2023 03:26:13,8/27/2023 03:26:12,47.73,47.73,47.73,47.73,8/27/2023 03:16:54,8/27/2023 03:16:53,8/27/2023 03:16:51,8/27/2023 03:16:51,47.7,47.7,8/27/2023 03:15:42,8/27/2023 03:15:41,52.48,52.48,52.48,52.48,52.49,52.49,3.814,3.814,3.815,3.815,3.86,3.86,0
27AUG2023:03:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.7,57.25,57.14,59.74,58.70,8/27/2023 03:38:17,8/27/2023 03:38:17,8/27/2023 03:39:46,8/27/2023 03:39:46,57.47,57.42,8/27/2023 03:38:23,8/27/2023 03:38:23,54.74,54.71,56.73,55.55,8/27/2023 03:44:17,8/27/2023 03:44:16,8/27/2023 03:44:18,8/27/2023 03:44:18,55.59,55.54,8/27/2023 03:42:47,8/27/2023 03:42:47,56.16,56.04,58.18,57.06,56.56,56.51,0.4630,0.4490,0.6120,0.6330,0.3500,0.3500,-0,-0,27AUG2023:03:34:13,18.6,8/27/2023 03:39:39,9.7,46,18.8000,2550,8/27/2023 03:38:34,2430,8/27/2023 03:30:10,2473,12.8,57.89,57.9,57.89,57.89,8/27/2023 03:38:27,8/27/2023 03:38:26,8/27/2023 03:38:26,8/27/2023 03:38:26,57.14,57.14,8/27/2023 03:38:46,8/27/2023 03:38:45,55.6,55.6,55.6,55.6,8/27/2023 03:44:23,8/27/2023 03:44:23,8/27/2023 03:44:23,8/27/2023 03:44:23,55.75,55.74,8/27/2023 03:42:57,8/27/2023 03:42:57,56.87,56.87,56.87,56.87,56.54,56.54,0.491,0.492,0.492,0.491,0.313,0.313,0
27AUG2023:04:00:00,15min,Peter Sinks,UCC,270,55.4,57.9,53.7,57.82,57.69,59.63,58.61,8/27/2023 03:49:15,8/27/2023 03:49:15,8/27/2023 03:49:24,8/27/2023 03:49:24,57.85,57.80,8/27/2023 03:49:26,8/27/2023 03:49:26,53.08,52.89,55.02,53.86,8/27/2023 03:59:01,8/27/2023 03:59:00,8/27/2023 03:59:33,8/27/2023 03:59:33,53.56,53.51,8/27/2023 03:59:28,8/27/2023 03:59:28,55.25,55.09,57.06,56.01,55.72,55.67,1.1770,1.1990,1.1770,1.1650,1.1370,1.1370,-0,-0,27AUG2023:03:45:19,13.4,8/27/2023 03:47:16,6.3,75,24.9300,2520,8/27/2023 03:47:15,2430,8/27/2023 03:45:08,2458,12.7,58.29,58.28,58.29,58.29,8/27/2023 03:49:28,8/27/2023 03:49:28,8/27/2023 03:49:27,8/27/2023 03:49:27,57.56,57.57,8/27/2023 03:50:39,8/27/2023 03:50:38,53.77,53.77,53.77,53.77,8/27/2023 03:59:35,8/27/2023 03:59:35,8/27/2023 03:59:35,8/27/2023 03:59:34,53.65,53.65,8/27/2023 03:59:39,8/27/2023 03:59:39,55.87,55.87,55.87,55.87,55.73,55.73,1.144,1.144,1.145,1.145,1.095,1.096,0
27AUG2023:04:15:00,15min,Peter Sinks,UCC,270,52.3,54.0,51.5,53.28,53.12,55.23,54.07,8/27/2023 04:00:01,8/27/2023 04:00:07,8/27/2023 04:00:01,8/27/2023 04:00:08,53.78,53.73,8/27/2023 04:00:01,8/27/2023 04:00:01,50.85,50.74,52.77,51.57,8/27/2023 04:11:42,8/27/2023 04:11:42,8/27/2023 04:11:51,8/27/2023 04:11:51,51.38,51.32,8/27/2023 04:11:45,8/27/2023 04:11:45,52.12,52.01,53.91,52.73,52.55,52.50,0.5620,0.5450,0.5670,0.5800,0.5350,0.5350,-0,-0,27AUG2023:04:00:08,9.9,8/27/2023 04:00:27,4.2,143,94.4000,2490,8/27/2023 04:00:04,2430,8/27/2023 04:00:03,2454,12.8,54.19,54.18,54.18,54.17,8/27/2023 04:00:01,8/27/2023 04:00:01,8/27/2023 04:00:01,8/27/2023 04:00:01,53.79,53.8,8/27/2023 04:00:12,8/27/2023 04:00:12,51.53,51.54,51.54,51.53,8/27/2023 04:11:55,8/27/2023 04:11:54,8/27/2023 04:11:54,8/27/2023 04:11:54,51.47,51.46,8/27/2023 04:11:58,8/27/2023 04:11:58,52.71,52.71,52.71,52.71,52.56,52.56,0.565,0.564,0.564,0.564,0.536,0.536,0
27AUG2023:04:30:00,15min,Peter Sinks,UCC,270,51.8,55.1,51.1,54.81,54.54,57.33,56.28,8/27/2023 04:28:53,8/27/2023 04:28:53,8/27/2023 04:27:37,8/27/2023 04:27:37,55.06,55.01,8/27/2023 04:29:34,8/27/2023 04:29:34,50.50,50.40,52.43,51.18,8/27/2023 04:23:08,8/27/2023 04:23:08,8/27/2023 04:23:24,8/27/2023 04:23:24,50.93,50.87,8/27/2023 04:22:55,8/27/2023 04:22:55,51.64,51.56,53.44,52.24,52.06,52.00,1.2270,1.1880,1.3910,1.4430,1.1890,1.1890,-0,0,27AUG2023:04:23:41,16.2,8/27/2023 04:27:34,4.3,21,20.4900,2520,8/27/2023 04:27:14,2430,8/27/2023 04:15:02,2452,12.7,55.3,55.31,55.3,55.29,8/27/2023 04:27:50,8/27/2023 04:27:49,8/27/2023 04:27:49,8/27/2023 04:27:49,54.9,54.9,8/27/2023 04:29:37,8/27/2023 04:29:36,51.17,51.17,51.17,51.16,8/27/2023 04:23:35,8/27/2023 04:23:35,8/27/2023 04:23:35,8/27/2023 04:23:35,50.96,50.96,8/27/2023 04:23:25,8/27/2023 04:23:24,52.2,52.2,52.2,52.2,51.98,51.98,1.285,1.286,1.286,1.287,1.135,1.137,0
27AUG2023:04:45:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.7,54.07,53.90,55.63,54.48,8/27/2023 04:30:37,8/27/2023 04:30:37,8/27/2023 04:30:01,8/27/2023 04:30:01,54.46,54.41,8/27/2023 04:30:01,8/27/2023 04:30:01,50.99,50.82,52.98,51.69,8/27/2023 04:45:00,8/27/2023 04:45:00,8/27/2023 04:45:00,8/27/2023 04:45:00,51.53,51.48,8/27/2023 04:42:15,8/27/2023 04:42:15,52.34,52.24,54.12,52.92,52.82,52.77,0.7380,0.7190,0.6800,0.7090,0.7360,0.7360,-0,-0,27AUG2023:04:32:27,15.1,8/27/2023 04:35:14,6.5,9,49.9500,2520,8/27/2023 04:35:16,2430,8/27/2023 04:30:01,2450,12.8,54.45,54.45,54.45,54.45,8/27/2023 04:30:01,8/27/2023 04:30:01,8/27/2023 04:30:01,8/27/2023 04:30:01,54.63,54.62,8/27/2023 04:30:01,8/27/2023 04:30:01,51.77,51.77,51.77,51.77,8/27/2023 04:42:23,8/27/2023 04:42:23,8/27/2023 04:42:22,8/27/2023 04:42:22,51.53,51.53,8/27/2023 04:44:34,8/27/2023 04:44:34,52.93,52.93,52.93,52.93,52.84,52.84,0.707,0.707,0.707,0.707,0.743,0.743,0
27AUG2023:05:00:00,15min,Peter Sinks,UCC,270,51.2,53.2,50.7,53.16,52.94,54.72,53.54,8/27/2023 04:56:20,8/27/2023 04:56:20,8/27/2023 04:56:20,8/27/2023 04:56:20,53.18,53.13,8/27/2023 04:56:21,8/27/2023 04:56:21,50.08,50.01,52.05,50.71,8/27/2023 04:53:12,8/27/2023 04:53:12,8/27/2023 04:53:39,8/27/2023 04:53:39,50.55,50.49,8/27/2023 04:53:12,8/27/2023 04:53:12,51.02,50.93,52.83,51.57,51.43,51.37,0.6260,0.6040,0.5980,0.6140,0.5650,0.5650,-0,-0,27AUG2023:04:45:03,7.7,8/27/2023 04:54:23,3.0,186,90.0000,2460,8/27/2023 04:45:02,2430,8/27/2023 04:45:01,2447,12.7,53.48,53.48,53.48,53.48,8/27/2023 04:56:26,8/27/2023 04:56:26,8/27/2023 04:56:25,8/27/2023 04:56:25,52.92,52.92,8/27/2023 04:56:44,8/27/2023 04:56:43,50.8,50.8,50.8,50.8,8/27/2023 04:53:46,8/27/2023 04:53:46,8/27/2023 04:53:46,8/27/2023 04:53:45,50.64,50.63,8/27/2023 04:53:41,8/27/2023 04:53:41,51.58,51.58,51.58,51.58,51.4,51.4,0.588,0.588,0.588,0.589,0.545,0.545,0
27AUG2023:05:15:00,15min,Peter Sinks,UCC,270,50.1,52.6,49.4,52.63,52.63,53.96,52.68,8/27/2023 05:00:12,8/27/2023 05:00:12,8/27/2023 05:00:13,8/27/2023 05:00:13,52.73,52.68,8/27/2023 05:00:16,8/27/2023 05:00:16,48.84,48.72,50.83,49.38,8/27/2023 05:14:14,8/27/2023 05:14:14,8/27/2023 05:14:14,8/27/2023 05:14:14,49.27,49.22,8/27/2023 05:14:25,8/27/2023 05:14:25,49.87,49.81,51.71,50.36,50.33,50.28,0.6230,0.6250,0.5840,0.6070,0.6340,0.6340,-0,0,27AUG2023:05:13:49,6.6,8/27/2023 05:02:57,2.2,341,77.2100,2460,8/27/2023 05:00:01,2430,8/27/2023 05:00:02,2444,12.7,52.82,52.81,52.82,52.82,8/27/2023 05:00:21,8/27/2023 05:00:20,8/27/2023 05:00:20,8/27/2023 05:00:20,52.42,52.42,8/27/2023 05:00:34,8/27/2023 05:00:33,49.51,49.51,49.51,49.51,8/27/2023 05:14:20,8/27/2023 05:14:20,8/27/2023 05:14:20,8/27/2023 05:14:20,49.37,49.37,8/27/2023 05:14:28,8/27/2023 05:14:27,50.46,50.46,50.46,50.46,50.34,50.33,0.624,0.623,0.623,0.622,0.643,0.643,0
27AUG2023:05:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,48.1,50.10,50.13,51.59,50.23,8/27/2023 05:15:35,8/27/2023 05:15:32,8/27/2023 05:16:13,8/27/2023 05:15:19,50.47,50.42,8/27/2023 05:15:28,8/27/2023 05:15:28,47.56,47.43,49.55,48.07,8/27/2023 05:28:37,8/27/2023 05:28:37,8/27/2023 05:29:23,8/27/2023 05:29:24,47.92,47.86,8/27/2023 05:29:21,8/27/2023 05:29:21,48.63,48.58,50.42,49.02,49.08,49.03,0.7060,0.7310,0.6110,0.6360,0.7110,0.7110,0,0,27AUG2023:05:30:00,3.5,8/27/2023 05:17:20,1.6,4,73.1200,2460,8/27/2023 05:15:01,2430,8/27/2023 05:15:02,2440,12.7,50.46,50.45,50.46,50.46,8/27/2023 05:16:15,8/27/2023 05:16:15,8/27/2023 05:16:14,8/27/2023 05:16:14,50.36,50.37,8/27/2023 05:15:58,8/27/2023 05:15:57,48.21,48.22,48.21,48.21,8/27/2023 05:29:27,8/27/2023 05:29:27,8/27/2023 05:29:27,8/27/2023 05:29:27,48.08,48.08,8/27/2023 05:29:39,8/27/2023 05:29:38,49.18,49.18,49.18,49.18,49.08,49.08,0.664,0.664,0.664,0.664,0.695,0.695,0
27AUG2023:05:45:00,15min,Peter Sinks,UCC,270,47.1,49.6,46.2,50.01,50.12,50.36,48.87,8/27/2023 05:44:50,8/27/2023 05:44:50,8/27/2023 05:44:59,8/27/2023 05:44:59,50.17,50.12,8/27/2023 05:44:55,8/27/2023 05:44:55,45.37,45.32,47.69,46.18,8/27/2023 05:37:25,8/27/2023 05:37:25,8/27/2023 05:42:57,8/27/2023 05:42:57,46.03,45.98,8/27/2023 05:37:28,8/27/2023 05:37:28,46.90,46.84,48.76,47.27,47.26,47.21,0.7190,0.7630,0.4340,0.4360,0.6320,0.6320,1,2,27AUG2023:05:45:00,4.6,8/27/2023 05:44:50,0.8,355,40.4500,2460,8/27/2023 05:30:04,2430,8/27/2023 05:30:01,2439,12.7,49.68,49.68,49.69,49.69,8/27/2023 05:45:00,8/27/2023 05:45:00,8/27/2023 05:45:00,8/27/2023 05:45:00,49.57,49.59,8/27/2023 05:45:00,8/27/2023 05:45:00,46.3,46.31,46.31,46.3,8/27/2023 05:43:02,8/27/2023 05:43:02,8/27/2023 05:43:01,8/27/2023 05:43:01,46.13,46.13,8/27/2023 05:37:50,8/27/2023 05:37:49,47.43,47.43,47.43,47.43,47.21,47.21,0.521,0.522,0.523,0.524,0.516,0.519,0
27AUG2023:06:00:00,15min,Peter Sinks,UCC,270,51.1,52.1,49.5,52.19,52.06,53.26,51.85,8/27/2023 05:47:01,8/27/2023 05:47:00,8/27/2023 05:55:06,8/27/2023 05:53:35,52.28,52.22,8/27/2023 05:47:01,8/27/2023 05:47:01,48.72,48.57,50.19,48.72,8/27/2023 05:45:07,8/27/2023 05:45:07,8/27/2023 05:45:07,8/27/2023 05:45:07,49.72,49.67,8/27/2023 05:45:10,8/27/2023 05:45:10,50.95,50.88,52.55,51.12,51.40,51.35,0.5510,0.5350,0.5160,0.5220,0.4730,0.4730,4,7,27AUG2023:06:00:00,10.1,8/27/2023 05:51:18,5.7,357,15.5300,2490,8/27/2023 05:45:45,2430,8/27/2023 05:45:01,2438,12.7,52.15,52.15,52.15,52.15,8/27/2023 05:53:43,8/27/2023 05:53:43,8/27/2023 05:53:43,8/27/2023 05:53:42,52.11,52.11,8/27/2023 05:47:24,8/27/2023 05:47:23,49.47,49.46,49.47,49.47,8/27/2023 05:45:11,8/27/2023 05:45:11,8/27/2023 05:45:11,8/27/2023 05:45:10,49.61,49.64,8/27/2023 05:45:01,8/27/2023 05:45:01,51.36,51.36,51.36,51.37,51.35,51.35,0.507,0.507,0.506,0.505,0.483,0.481,0
27AUG2023:06:15:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.7,51.66,51.73,53.02,51.62,8/27/2023 06:10:02,8/27/2023 06:10:02,8/27/2023 06:02:48,8/27/2023 06:02:47,51.83,51.77,8/27/2023 06:00:45,8/27/2023 06:00:45,50.01,49.91,52.07,50.62,8/27/2023 06:07:55,8/27/2023 06:07:55,8/27/2023 06:07:57,8/27/2023 06:07:58,50.55,50.49,8/27/2023 06:07:53,8/27/2023 06:07:53,50.95,50.90,52.64,51.20,51.38,51.33,0.3220,0.3390,0.1820,0.1860,0.2650,0.2650,11,12,27AUG2023:06:08:38,8.3,8/27/2023 06:00:14,4.6,355,15.2100,4800,8/27/2023 06:04:07,2400,8/27/2023 06:14:40,4079,12.7,51.81,51.81,51.81,51.81,8/27/2023 06:03:18,8/27/2023 06:03:18,8/27/2023 06:03:18,8/27/2023 06:03:18,51.69,51.69,8/27/2023 06:03:23,8/27/2023 06:03:22,50.75,50.75,50.75,50.75,8/27/2023 06:08:01,8/27/2023 06:08:00,8/27/2023 06:08:00,8/27/2023 06:08:00,50.73,50.73,8/27/2023 06:08:12,8/27/2023 06:08:11,51.42,51.42,51.42,51.42,51.35,51.35,0.218,0.217,0.218,0.219,0.228,0.228,0
27AUG2023:06:30:00,15min,Peter Sinks,UCC,270,50.9,52.3,50.3,52.38,52.40,53.72,52.22,8/27/2023 06:29:05,8/27/2023 06:29:05,8/27/2023 06:29:08,8/27/2023 06:29:08,52.43,52.38,8/27/2023 06:28:26,8/27/2023 06:28:26,49.56,49.46,51.67,50.20,8/27/2023 06:25:50,8/27/2023 06:25:50,8/27/2023 06:26:29,8/27/2023 06:26:29,50.17,50.12,8/27/2023 06:25:50,8/27/2023 06:25:50,50.71,50.66,52.50,51.04,51.14,51.08,0.5260,0.5360,0.4400,0.4390,0.4870,0.4870,11,14,27AUG2023:06:30:00,6.1,8/27/2023 06:20:07,3.5,341,15.3400,4800,8/27/2023 06:23:47,2400,8/27/2023 06:15:02,3413,12.7,52.4,52.39,52.4,52.4,8/27/2023 06:29:16,8/27/2023 06:29:15,8/27/2023 06:29:15,8/27/2023 06:29:15,52.15,52.16,8/27/2023 06:28:37,8/27/2023 06:28:36,50.33,50.33,50.33,50.33,8/27/2023 06:26:03,8/27/2023 06:26:03,8/27/2023 06:26:02,8/27/2023 06:26:02,50.24,50.24,8/27/2023 06:26:16,8/27/2023 06:26:15,51.23,51.23,51.23,51.23,51.11,51.11,0.457,0.456,0.457,0.457,0.465,0.465,0
27AUG2023:06:45:00,15min,Peter Sinks,UCC,270,49.1,51.4,48.3,50.87,50.83,52.79,51.32,8/27/2023 06:30:09,8/27/2023 06:30:09,8/27/2023 06:30:01,8/27/2023 06:30:01,51.30,51.25,8/27/2023 06:30:02,8/27/2023 06:30:02,47.58,47.50,49.78,48.19,8/27/2023 06:41:12,8/27/2023 06:41:12,8/27/2023 06:44:35,8/27/2023 06:44:34,48.14,48.09,8/27/2023 06:41:12,8/27/2023 06:41:12,48.92,48.86,50.95,49.42,49.35,49.30,0.7920,0.7930,0.7460,0.7750,0.7760,0.7760,17,18,27AUG2023:06:45:00,4.2,8/27/2023 06:34:17,1.8,22,73.8700,4800,8/27/2023 06:40:22,4740,8/27/2023 06:30:04,4762,12.7,51.41,51.41,51.4,51.4,8/27/2023 06:30:01,8/27/2023 06:30:01,8/27/2023 06:30:01,8/27/2023 06:30:01,51.35,51.34,8/27/2023 06:30:01,8/27/2023 06:30:01,48.37,48.37,48.37,48.37,8/27/2023 06:44:37,8/27/2023 06:44:37,8/27/2023 06:44:37,8/27/2023 06:44:36,48.16,48.16,8/27/2023 06:44:48,8/27/2023 06:44:48,49.56,49.56,49.56,49.56,49.37,49.37,0.771,0.77,0.77,0.77,0.79,0.789,0
27AUG2023:07:00:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.7,48.15,48.14,49.86,48.27,8/27/2023 06:55:20,8/27/2023 06:53:12,8/27/2023 06:45:01,8/27/2023 06:45:01,48.44,48.38,8/27/2023 06:45:21,8/27/2023 06:45:21,45.67,45.57,48.13,46.55,8/27/2023 06:51:37,8/27/2023 06:51:37,8/27/2023 06:51:38,8/27/2023 06:51:38,46.33,46.28,8/27/2023 06:51:37,8/27/2023 06:51:37,47.13,47.07,49.08,47.50,47.54,47.48,0.4710,0.4810,0.3490,0.3490,0.4050,0.4050,24,38,27AUG2023:07:00:00,2.8,8/27/2023 06:45:35,1.1,359,53.0000,4800,8/27/2023 06:46:56,4740,8/27/2023 06:45:01,4770,12.7,48.48,48.47,48.47,48.47,8/27/2023 06:45:01,8/27/2023 06:45:01,8/27/2023 06:45:01,8/27/2023 06:45:01,48.26,48.26,8/27/2023 06:45:07,8/27/2023 06:45:07,46.68,46.69,46.68,46.68,8/27/2023 06:51:41,8/27/2023 06:51:41,8/27/2023 06:51:41,8/27/2023 06:51:41,46.63,46.63,8/27/2023 06:51:50,8/27/2023 06:51:49,47.71,47.71,47.71,47.71,47.53,47.53,0.374,0.374,0.374,0.375,0.362,0.362,0
27AUG2023:07:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.6,48.38,48.31,49.86,48.27,8/27/2023 07:10:38,8/27/2023 07:10:36,8/27/2023 07:11:28,8/27/2023 07:11:10,48.66,48.61,8/27/2023 07:10:30,8/27/2023 07:10:30,45.79,45.71,48.20,46.60,8/27/2023 07:00:45,8/27/2023 07:00:45,8/27/2023 07:00:48,8/27/2023 07:00:47,46.33,46.28,8/27/2023 07:00:45,8/27/2023 07:00:45,47.02,46.96,48.93,47.33,47.40,47.35,0.6640,0.6620,0.4990,0.5130,0.6410,0.6410,73,121,27AUG2023:07:13:32,1.3,8/27/2023 07:05:43,0.4,120,54.9300,4830,8/27/2023 07:07:54,4740,8/27/2023 07:03:08,4797,12.7,48.66,48.66,48.66,48.67,8/27/2023 07:10:52,8/27/2023 07:10:52,8/27/2023 07:10:52,8/27/2023 07:10:52,48.54,48.54,8/27/2023 07:11:39,8/27/2023 07:11:39,46.66,46.66,46.66,46.66,8/27/2023 07:00:54,8/27/2023 07:00:55,8/27/2023 07:00:54,8/27/2023 07:00:53,46.47,46.47,8/27/2023 07:01:05,8/27/2023 07:01:05,47.55,47.55,47.55,47.55,47.36,47.36,0.572,0.572,0.572,0.572,0.629,0.629,0
27AUG2023:07:30:00,15min,Peter Sinks,UCC,270,49.4,52.0,48.0,51.34,51.35,55.11,53.57,8/27/2023 07:29:13,8/27/2023 07:29:13,8/27/2023 07:29:41,8/27/2023 07:29:42,51.60,51.55,8/27/2023 07:29:53,8/27/2023 07:29:53,47.48,47.42,49.59,47.99,8/27/2023 07:15:15,8/27/2023 07:15:15,8/27/2023 07:15:10,8/27/2023 07:15:01,47.91,47.86,8/27/2023 07:15:01,8/27/2023 07:15:01,49.21,49.15,51.70,50.12,49.58,49.53,1.0020,1.0020,1.5180,1.5310,0.9980,0.9980,197,351,27AUG2023:07:24:55,1.3,8/27/2023 07:15:01,0.2,340,34.7800,4920,8/27/2023 07:29:14,4800,8/27/2023 07:15:04,4855,12.8,52.68,52.68,52.68,52.68,8/27/2023 07:29:54,8/27/2023 07:29:54,8/27/2023 07:29:54,8/27/2023 07:29:54,51.26,51.26,8/27/2023 07:29:57,8/27/2023 07:29:57,48.14,48.15,48.15,48.15,8/27/2023 07:15:01,8/27/2023 07:15:01,8/27/2023 07:15:01,8/27/2023 07:15:01,47.91,47.91,8/27/2023 07:15:01,8/27/2023 07:15:01,50.01,50.01,50.01,50.01,49.5,49.5,1.234,1.234,1.235,1.235,0.983,0.983,0
27AUG2023:07:45:00,15min,Peter Sinks,UCC,270,52.4,54.8,51.7,54.13,54.08,58.81,57.38,8/27/2023 07:44:02,8/27/2023 07:44:02,8/27/2023 07:42:15,8/27/2023 07:42:15,54.24,54.18,8/27/2023 07:44:06,8/27/2023 07:44:06,50.51,50.44,54.63,53.13,8/27/2023 07:30:09,8/27/2023 07:30:09,8/27/2023 07:30:26,8/27/2023 07:30:25,50.93,50.87,8/27/2023 07:30:06,8/27/2023 07:30:06,52.17,52.14,56.56,55.02,52.62,52.57,0.9320,0.9410,1.0400,1.0570,0.9040,0.9040,312,393,27AUG2023:07:42:40,0.9,8/27/2023 07:37:57,0.0,112,7.6910,4980,8/27/2023 07:35:56,4860,8/27/2023 07:30:01,4929,13.0,55.61,55.6,55.61,55.61,8/27/2023 07:42:20,8/27/2023 07:42:20,8/27/2023 07:42:20,8/27/2023 07:42:20,53.96,53.96,8/27/2023 07:44:29,8/27/2023 07:44:28,52.27,52.27,52.27,52.27,8/27/2023 07:30:13,8/27/2023 07:30:13,8/27/2023 07:30:13,8/27/2023 07:30:12,51.13,51.13,8/27/2023 07:30:24,8/27/2023 07:30:23,53.96,53.96,53.96,53.96,52.56,52.56,0.866,0.866,0.866,0.865,0.892,0.892,0
27AUG2023:08:00:00,15min,Peter Sinks,UCC,270,54.1,56.0,54.0,55.71,55.71,58.67,57.24,8/27/2023 07:59:32,8/27/2023 07:59:32,8/27/2023 07:54:42,8/27/2023 07:54:42,55.74,55.69,8/27/2023 07:59:24,8/27/2023 07:59:24,52.83,52.81,56.44,54.98,8/27/2023 07:45:58,8/27/2023 07:49:52,8/27/2023 07:51:52,8/27/2023 07:51:51,53.41,53.36,8/27/2023 07:50:00,8/27/2023 07:50:00,53.90,53.86,57.39,55.89,54.36,54.31,0.6540,0.6540,0.6120,0.6150,0.6240,0.6240,287,467,27AUG2023:07:58:19,2.4,8/27/2023 07:59:32,0.8,218,69.4700,5040,8/27/2023 07:53:35,4950,8/27/2023 07:45:02,4996,13.2,56.4,56.4,56.4,56.39,8/27/2023 07:55:24,8/27/2023 07:55:24,8/27/2023 07:55:24,8/27/2023 07:55:24,55.66,55.66,8/27/2023 07:59:42,8/27/2023 07:59:41,54.49,54.49,54.49,54.49,8/27/2023 07:46:05,8/27/2023 07:46:05,8/27/2023 07:46:05,8/27/2023 07:46:04,53.47,53.47,8/27/2023 07:50:22,8/27/2023 07:50:22,55.25,55.25,55.25,55.25,54.31,54.31,0.47,0.47,0.469,0.469,0.604,0.604,0
27AUG2023:08:15:00,15min,Peter Sinks,UCC,270,56.4,59.4,54.8,59.05,59.07,61.72,60.29,8/27/2023 08:14:36,8/27/2023 08:14:36,8/27/2023 08:14:36,8/27/2023 08:14:36,59.21,59.16,8/27/2023 08:14:36,8/27/2023 08:14:36,54.04,54.02,56.64,55.13,8/27/2023 08:00:33,8/27/2023 08:00:30,8/27/2023 08:00:32,8/27/2023 08:00:33,54.61,54.56,8/27/2023 08:00:42,8/27/2023 08:00:42,56.16,56.15,59.25,57.75,56.67,56.62,1.1070,1.0970,1.3140,1.3220,1.0310,1.0310,431,494,27AUG2023:08:15:00,3.7,8/27/2023 08:11:07,1.3,217,61.7400,5100,8/27/2023 08:10:46,5010,8/27/2023 08:00:01,5056,13.4,59.73,59.73,59.73,59.73,8/27/2023 08:14:41,8/27/2023 08:14:41,8/27/2023 08:14:41,8/27/2023 08:14:40,58.97,58.97,8/27/2023 08:15:00,8/27/2023 08:15:00,54.97,54.97,54.97,54.97,8/27/2023 08:00:44,8/27/2023 08:00:44,8/27/2023 08:00:44,8/27/2023 08:00:43,54.66,54.66,8/27/2023 08:01:01,8/27/2023 08:01:00,57.29,57.29,57.29,57.3,56.59,56.59,1.138,1.138,1.138,1.138,0.981,0.982,0
27AUG2023:08:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.2,61.18,61.16,63.94,62.56,8/27/2023 08:22:13,8/27/2023 08:22:13,8/27/2023 08:23:21,8/27/2023 08:23:21,61.40,61.35,8/27/2023 08:22:13,8/27/2023 08:22:13,58.55,58.42,61.12,59.65,8/27/2023 08:16:11,8/27/2023 08:16:05,8/27/2023 08:15:19,8/27/2023 08:15:19,58.99,58.93,8/27/2023 08:15:01,8/27/2023 08:15:01,59.94,59.91,62.69,61.28,60.48,60.43,0.5130,0.5240,0.8760,0.8850,0.4820,0.4820,502,552,27AUG2023:08:29:57,6.4,8/27/2023 08:21:30,2.3,184,46.8000,5130,8/27/2023 08:28:08,5070,8/27/2023 08:15:01,5081,13.6,61.96,61.96,61.96,61.96,8/27/2023 08:22:17,8/27/2023 08:22:17,8/27/2023 08:22:17,8/27/2023 08:22:17,61.23,61.23,8/27/2023 08:22:32,8/27/2023 08:22:31,59.52,59.52,59.52,59.51,8/27/2023 08:15:05,8/27/2023 08:15:04,8/27/2023 08:15:04,8/27/2023 08:15:04,58.97,58.97,8/27/2023 08:15:01,8/27/2023 08:15:01,60.94,60.94,60.94,60.94,60.43,60.43,0.645,0.644,0.645,0.645,0.497,0.496,0
27AUG2023:08:45:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.8,62.99,63.01,65.87,64.55,8/27/2023 08:37:39,8/27/2023 08:37:39,8/27/2023 08:35:41,8/27/2023 08:35:40,62.98,62.93,8/27/2023 08:39:24,8/27/2023 08:39:24,59.92,59.92,63.17,61.75,8/27/2023 08:30:05,8/27/2023 08:30:05,8/27/2023 08:31:06,8/27/2023 08:31:07,60.42,60.37,8/27/2023 08:30:01,8/27/2023 08:30:01,61.39,61.36,64.28,62.89,61.94,61.89,0.6330,0.6430,0.6770,0.6850,0.5890,0.5890,523,570,27AUG2023:08:35:08,5.3,8/27/2023 08:44:32,1.6,158,35.3800,5100,8/27/2023 08:30:01,5010,8/27/2023 08:43:04,5065,13.5,63.35,63.35,63.35,63.35,8/27/2023 08:41:56,8/27/2023 08:41:56,8/27/2023 08:41:56,8/27/2023 08:41:56,62.72,62.72,8/27/2023 08:39:43,8/27/2023 08:39:43,61.32,61.33,61.33,61.33,8/27/2023 08:30:01,8/27/2023 08:30:01,8/27/2023 08:30:01,8/27/2023 08:30:01,60.35,60.35,8/27/2023 08:30:05,8/27/2023 08:30:04,62.47,62.47,62.47,62.47,61.89,61.89,0.54,0.54,0.54,0.54,0.594,0.593,0
27AUG2023:09:00:00,15min,Peter Sinks,UCC,270,62.5,65.0,61.8,64.60,64.60,68.00,66.62,8/27/2023 08:59:43,8/27/2023 08:59:42,8/27/2023 08:59:04,8/27/2023 08:59:05,64.79,64.74,8/27/2023 08:57:58,8/27/2023 08:57:58,60.83,60.81,63.60,62.19,8/27/2023 08:45:20,8/27/2023 08:45:18,8/27/2023 08:47:26,8/27/2023 08:47:26,61.48,61.43,8/27/2023 08:45:19,8/27/2023 08:45:19,62.21,62.18,65.10,63.69,62.74,62.69,0.9620,0.9630,1.0900,1.1040,0.8880,0.8880,541,568,27AUG2023:08:59:58,5.0,8/27/2023 08:45:54,1.5,176,34.7800,5100,8/27/2023 08:57:32,5010,8/27/2023 08:45:52,5050,13.5,65.53,65.52,65.53,65.54,8/27/2023 08:59:06,8/27/2023 08:59:06,8/27/2023 08:59:06,8/27/2023 08:59:06,64.39,64.39,8/27/2023 08:58:12,8/27/2023 08:58:11,62,62,62,62,8/27/2023 08:46:06,8/27/2023 08:46:05,8/27/2023 08:46:05,8/27/2023 08:46:05,61.58,61.58,8/27/2023 08:45:34,8/27/2023 08:45:33,63.27,63.27,63.27,63.27,62.67,62.67,0.964,0.963,0.964,0.964,0.858,0.858,0
27AUG2023:09:15:00,15min,Peter Sinks,UCC,270,63.2,65.2,62.6,65.36,65.37,68.70,67.38,8/27/2023 09:04:24,8/27/2023 09:04:22,8/27/2023 09:03:48,8/27/2023 09:03:48,65.10,65.05,8/27/2023 09:04:24,8/27/2023 09:04:24,61.87,61.83,64.11,62.71,8/27/2023 09:07:35,8/27/2023 09:07:35,8/27/2023 09:07:32,8/27/2023 09:07:33,62.38,62.33,8/27/2023 09:07:34,8/27/2023 09:07:34,62.92,62.90,66.02,64.63,63.50,63.46,0.6590,0.6630,1.0920,1.1070,0.5490,0.5490,536,668,27AUG2023:09:13:39,7.5,8/27/2023 09:06:18,2.9,276,44.2400,5160,8/27/2023 09:13:46,5040,8/27/2023 09:01:02,5099,13.6,65.96,65.96,65.96,65.96,8/27/2023 09:04:26,8/27/2023 09:04:26,8/27/2023 09:04:26,8/27/2023 09:03:42,64.52,64.52,8/27/2023 09:04:48,8/27/2023 09:04:47,62.69,62.69,62.69,62.69,8/27/2023 09:07:42,8/27/2023 09:07:42,8/27/2023 09:07:41,8/27/2023 09:07:41,62.55,62.55,8/27/2023 09:07:47,8/27/2023 09:07:46,64.12,64.12,64.12,64.12,63.49,63.49,0.781,0.78,0.781,0.781,0.515,0.515,0
27AUG2023:09:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,63.4,65.60,65.56,67.37,65.89,8/27/2023 09:28:16,8/27/2023 09:28:15,8/27/2023 09:26:34,8/27/2023 09:26:34,65.53,65.48,8/27/2023 09:28:16,8/27/2023 09:28:16,62.38,62.33,65.10,63.59,8/27/2023 09:18:14,8/27/2023 09:18:14,8/27/2023 09:20:27,8/27/2023 09:20:27,63.14,63.09,8/27/2023 09:16:10,8/27/2023 09:16:10,63.53,63.51,65.93,64.46,64.13,64.09,0.6130,0.6190,0.4960,0.5010,0.5210,0.5210,619,666,27AUG2023:09:15:39,6.8,8/27/2023 09:29:22,3.3,180,23.8000,5220,8/27/2023 09:24:20,5070,8/27/2023 09:15:26,5161,13.7,65.73,65.73,65.73,65.73,8/27/2023 09:26:37,8/27/2023 09:26:36,8/27/2023 09:26:36,8/27/2023 09:26:36,65.17,65.17,8/27/2023 09:26:47,8/27/2023 09:26:47,63.53,63.53,63.53,63.53,8/27/2023 09:16:14,8/27/2023 09:16:14,8/27/2023 09:16:14,8/27/2023 09:16:13,63.22,63.22,8/27/2023 09:16:28,8/27/2023 09:16:34,64.36,64.36,64.36,64.36,64.1,64.1,0.498,0.498,0.498,0.499,0.492,0.492,0
27AUG2023:09:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,62.9,65.65,65.70,67.11,65.73,8/27/2023 09:36:07,8/27/2023 09:36:07,8/27/2023 09:36:08,8/27/2023 09:36:08,65.36,65.31,8/27/2023 09:41:58,8/27/2023 09:41:58,61.69,61.64,64.38,62.79,8/27/2023 09:43:41,8/27/2023 09:43:41,8/27/2023 09:43:41,8/27/2023 09:43:41,62.80,62.75,8/27/2023 09:44:04,8/27/2023 09:44:04,63.62,63.60,65.76,64.25,64.32,64.27,0.7030,0.7120,0.5220,0.5550,0.5150,0.5150,660,788,27AUG2023:09:44:58,9.6,8/27/2023 09:43:19,5.9,198,14.6300,5190,8/27/2023 09:30:02,5100,8/27/2023 09:36:57,5150,13.8,65.34,65.33,65.34,65.34,8/27/2023 09:36:13,8/27/2023 09:36:12,8/27/2023 09:36:12,8/27/2023 09:36:12,65,65,8/27/2023 09:31:53,8/27/2023 09:31:52,62.9,62.91,62.9,62.9,8/27/2023 09:43:44,8/27/2023 09:43:43,8/27/2023 09:43:43,8/27/2023 09:43:43,62.94,62.93,8/27/2023 09:44:10,8/27/2023 09:44:09,64.32,64.31,64.31,64.31,64.31,64.31,0.539,0.538,0.539,0.541,0.441,0.441,0
27AUG2023:10:00:00,15min,Peter Sinks,UCC,270,62.1,64.2,60.5,64.56,64.71,65.72,64.30,8/27/2023 09:50:12,8/27/2023 09:50:12,8/27/2023 09:50:12,8/27/2023 09:50:12,64.33,64.28,8/27/2023 09:50:12,8/27/2023 09:50:12,59.49,59.45,61.66,60.00,8/27/2023 09:59:24,8/27/2023 09:59:24,8/27/2023 09:59:28,8/27/2023 09:59:30,60.56,60.51,8/27/2023 09:59:28,8/27/2023 09:59:28,61.69,61.69,63.75,62.17,62.44,62.39,0.9630,0.9680,0.8880,0.9210,0.8110,0.8110,701,1006,27AUG2023:09:55:18,14.7,8/27/2023 09:56:31,8.1,212,24.8100,5280,8/27/2023 09:48:56,5130,8/27/2023 09:45:03,5232,14.0,64.35,64.34,64.35,64.35,8/27/2023 09:46:08,8/27/2023 09:46:08,8/27/2023 09:46:07,8/27/2023 09:46:07,63.98,63.98,8/27/2023 09:50:37,8/27/2023 09:50:36,60.25,60.25,60.25,60.25,8/27/2023 09:59:36,8/27/2023 09:59:36,8/27/2023 09:59:36,8/27/2023 09:59:35,60.8,60.8,8/27/2023 09:59:48,8/27/2023 09:59:47,62.34,62.34,62.34,62.34,62.45,62.45,0.861,0.86,0.861,0.861,0.748,0.748,0
27AUG2023:10:15:00,15min,Peter Sinks,UCC,270,61.0,63.5,60.0,64.11,64.19,65.24,63.67,8/27/2023 10:11:27,8/27/2023 10:11:27,8/27/2023 10:11:27,8/27/2023 10:12:19,63.73,63.68,8/27/2023 10:12:21,8/27/2023 10:12:21,59.03,59.06,61.11,59.42,8/27/2023 10:03:31,8/27/2023 10:03:28,8/27/2023 10:03:30,8/27/2023 10:03:28,60.03,59.98,8/27/2023 10:03:47,8/27/2023 10:03:47,60.70,60.70,62.74,61.12,61.42,61.37,0.9050,0.9150,0.8010,0.8210,0.7040,0.7040,674,983,27AUG2023:10:07:59,15.3,8/27/2023 10:03:18,6.9,203,30.9600,5310,8/27/2023 10:01:55,5220,8/27/2023 10:00:03,5247,14.1,63.72,63.71,63.72,63.72,8/27/2023 10:12:22,8/27/2023 10:12:22,8/27/2023 10:12:22,8/27/2023 10:12:22,63.31,63.31,8/27/2023 10:12:36,8/27/2023 10:12:35,59.76,59.76,59.76,59.76,8/27/2023 10:03:40,8/27/2023 10:03:40,8/27/2023 10:03:40,8/27/2023 10:03:39,60.16,60.16,8/27/2023 10:03:54,8/27/2023 10:03:54,61.32,61.32,61.32,61.32,61.4,61.4,0.767,0.765,0.766,0.768,0.625,0.625,0
27AUG2023:10:30:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.8,65.13,65.25,65.84,64.29,8/27/2023 10:28:45,8/27/2023 10:28:45,8/27/2023 10:21:32,8/27/2023 10:21:32,64.39,64.34,8/27/2023 10:28:46,8/27/2023 10:28:46,59.74,59.74,62.07,60.40,8/27/2023 10:17:24,8/27/2023 10:17:22,8/27/2023 10:17:23,8/27/2023 10:17:23,60.86,60.81,8/27/2023 10:17:26,8/27/2023 10:17:26,61.45,61.45,63.55,61.91,62.13,62.08,0.9260,0.9280,0.8050,0.8190,0.7360,0.7370,620,1045,27AUG2023:10:20:12,12.7,8/27/2023 10:16:52,4.5,198,35.3100,5280,8/27/2023 10:15:15,5220,8/27/2023 10:15:20,5250,14.2,64.31,64.3,64.31,64.32,8/27/2023 10:28:51,8/27/2023 10:28:51,8/27/2023 10:28:51,8/27/2023 10:28:51,63.71,63.71,8/27/2023 10:29:08,8/27/2023 10:29:07,60.62,60.63,60.62,60.62,8/27/2023 10:17:32,8/27/2023 10:17:31,8/27/2023 10:17:31,8/27/2023 10:17:31,60.98,60.97,8/27/2023 10:17:46,8/27/2023 10:17:46,62.07,62.07,62.07,62.07,62.08,62.08,0.784,0.783,0.784,0.785,0.668,0.668,0
27AUG2023:10:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.6,64.99,65.04,66.02,64.45,8/27/2023 10:44:12,8/27/2023 10:44:12,8/27/2023 10:43:13,8/27/2023 10:43:13,64.48,64.44,8/27/2023 10:44:12,8/27/2023 10:44:12,60.15,60.15,63.04,61.40,8/27/2023 10:35:00,8/27/2023 10:35:00,8/27/2023 10:32:03,8/27/2023 10:32:03,61.31,61.26,8/27/2023 10:35:12,8/27/2023 10:35:12,61.90,61.90,64.24,62.60,62.63,62.58,0.8530,0.8590,0.6210,0.6440,0.6710,0.6710,815,833,27AUG2023:10:44:56,10.3,8/27/2023 10:41:01,4.7,227,37.4700,5280,8/27/2023 10:30:01,5220,8/27/2023 10:30:02,5244,14.1,64.27,64.27,64.27,64.28,8/27/2023 10:43:16,8/27/2023 10:43:15,8/27/2023 10:43:15,8/27/2023 10:43:15,63.97,63.97,8/27/2023 10:43:36,8/27/2023 10:43:36,61.51,61.52,61.51,61.51,8/27/2023 10:35:09,8/27/2023 10:35:09,8/27/2023 10:35:09,8/27/2023 10:35:08,61.64,61.64,8/27/2023 10:35:24,8/27/2023 10:35:24,62.66,62.66,62.66,62.66,62.6,62.6,0.642,0.642,0.643,0.644,0.613,0.613,0
27AUG2023:11:00:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.5,64.70,64.80,66.05,64.49,8/27/2023 10:58:48,8/27/2023 10:58:48,8/27/2023 10:45:44,8/27/2023 10:45:44,64.33,64.28,8/27/2023 10:45:44,8/27/2023 10:45:44,60.41,60.39,62.62,61.27,8/27/2023 10:58:22,8/27/2023 10:58:21,8/27/2023 10:56:46,8/27/2023 10:56:46,61.46,61.41,8/27/2023 10:48:26,8/27/2023 10:48:26,62.07,62.07,63.99,62.55,62.83,62.78,0.8890,0.9060,0.6850,0.6790,0.6100,0.6100,832,880,27AUG2023:10:46:42,11.6,8/27/2023 10:52:50,6.3,222,21.2400,5280,8/27/2023 10:49:57,5220,8/27/2023 10:45:01,5237,14.1,64.21,64.21,64.21,64.21,8/27/2023 10:45:48,8/27/2023 10:45:47,8/27/2023 10:45:47,8/27/2023 10:45:47,63.86,63.86,8/27/2023 10:45:53,8/27/2023 10:45:53,61.39,61.4,61.4,61.39,8/27/2023 10:48:25,8/27/2023 10:48:24,8/27/2023 10:48:24,8/27/2023 10:48:24,61.68,61.67,8/27/2023 10:48:40,8/27/2023 10:48:40,62.68,62.68,62.68,62.68,62.8,62.8,0.655,0.653,0.654,0.656,0.511,0.511,0
27AUG2023:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.7,66.18,66.23,66.73,65.83,8/27/2023 11:14:53,8/27/2023 11:14:53,8/27/2023 11:01:59,8/27/2023 11:01:59,66.00,65.95,8/27/2023 11:14:53,8/27/2023 11:14:53,60.48,60.41,62.24,61.20,8/27/2023 11:07:10,8/27/2023 11:07:10,8/27/2023 11:12:50,8/27/2023 11:12:50,61.84,61.79,8/27/2023 11:07:13,8/27/2023 11:07:13,62.76,62.75,64.12,63.12,63.47,63.42,1.1480,1.1490,0.9460,0.9750,0.9200,0.9210,831,836,27AUG2023:11:14:58,15.3,8/27/2023 11:09:46,7.2,225,28.3800,5280,8/27/2023 11:00:57,5190,8/27/2023 11:02:52,5237,14.2,65.63,65.63,65.63,65.64,8/27/2023 11:02:08,8/27/2023 11:02:07,8/27/2023 11:02:07,8/27/2023 11:02:07,65.45,65.45,8/27/2023 11:02:19,8/27/2023 11:02:19,61.42,61.42,61.42,61.42,8/27/2023 11:13:02,8/27/2023 11:13:02,8/27/2023 11:13:02,8/27/2023 11:13:01,62.06,62.06,8/27/2023 11:13:11,8/27/2023 11:13:11,63.17,63.17,63.17,63.17,63.4,63.41,0.947,0.946,0.948,0.95,0.81,0.812,0
27AUG2023:11:30:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.3,66.31,66.42,66.33,65.54,8/27/2023 11:19:28,8/27/2023 11:19:28,8/27/2023 11:26:44,8/27/2023 11:26:44,66.01,65.96,8/27/2023 11:26:35,8/27/2023 11:26:35,60.86,60.90,62.94,61.99,8/27/2023 11:18:32,8/27/2023 11:18:32,8/27/2023 11:18:30,8/27/2023 11:18:29,62.24,62.19,8/27/2023 11:28:56,8/27/2023 11:28:56,63.11,63.12,64.48,63.59,63.90,63.85,1.0610,1.0590,0.7970,0.8300,0.8110,0.8110,865,917,27AUG2023:11:29:25,13.4,8/27/2023 11:19:46,4.9,210,35.7900,5280,8/27/2023 11:19:46,5190,8/27/2023 11:28:36,5239,14.1,65.49,65.48,65.49,65.5,8/27/2023 11:26:45,8/27/2023 11:26:45,8/27/2023 11:26:45,8/27/2023 11:26:44,65.58,65.58,8/27/2023 11:26:47,8/27/2023 11:26:46,61.93,61.94,61.93,61.92,8/27/2023 11:18:34,8/27/2023 11:18:34,8/27/2023 11:18:34,8/27/2023 11:18:34,62.63,62.63,8/27/2023 11:29:14,8/27/2023 11:29:13,63.6,63.6,63.6,63.6,63.92,63.91,0.832,0.83,0.832,0.833,0.745,0.745,0
27AUG2023:11:45:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.2,65.71,65.74,65.83,65.17,8/27/2023 11:43:55,8/27/2023 11:43:55,8/27/2023 11:32:18,8/27/2023 11:43:55,65.57,65.52,8/27/2023 11:44:00,8/27/2023 11:44:00,61.16,61.27,62.50,61.66,8/27/2023 11:36:13,8/27/2023 11:37:01,8/27/2023 11:36:14,8/27/2023 11:36:13,62.24,62.19,8/27/2023 11:37:03,8/27/2023 11:37:03,62.98,63.01,64.22,63.48,63.77,63.72,0.9660,0.9720,0.6710,0.7090,0.7150,0.7150,937,957,27AUG2023:11:40:26,13.8,8/27/2023 11:33:49,5.2,204,47.1400,5280,8/27/2023 11:37:48,5190,8/27/2023 11:33:50,5230,14.1,65.1,65.1,65.1,65.11,8/27/2023 11:44:08,8/27/2023 11:44:08,8/27/2023 11:44:08,8/27/2023 11:44:03,65.38,65.39,8/27/2023 11:44:23,8/27/2023 11:44:23,61.83,61.83,61.83,61.83,8/27/2023 11:36:23,8/27/2023 11:36:22,8/27/2023 11:36:22,8/27/2023 11:36:22,62.49,62.49,8/27/2023 11:37:18,8/27/2023 11:37:17,63.41,63.41,63.41,63.41,63.72,63.72,0.698,0.697,0.698,0.7,0.636,0.636,0
27AUG2023:12:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.7,66.97,67.00,67.07,66.63,8/27/2023 11:59:02,8/27/2023 11:59:02,8/27/2023 11:59:05,8/27/2023 11:59:05,67.08,67.03,8/27/2023 11:59:02,8/27/2023 11:59:02,61.53,61.54,63.38,62.76,8/27/2023 11:45:48,8/27/2023 11:45:42,8/27/2023 11:45:43,8/27/2023 11:45:42,62.70,62.65,8/27/2023 11:45:58,8/27/2023 11:45:58,64.06,64.06,64.98,64.41,64.82,64.78,1.1750,1.1850,0.7590,0.7930,0.8770,0.8770,936,981,27AUG2023:11:47:49,11.8,8/27/2023 11:48:47,5.9,247,26.4400,5280,8/27/2023 11:46:48,5190,8/27/2023 11:49:00,5226,14.0,66.55,66.54,66.55,66.56,8/27/2023 11:59:12,8/27/2023 11:59:11,8/27/2023 11:59:11,8/27/2023 11:59:11,66.55,66.55,8/27/2023 11:59:15,8/27/2023 11:59:14,62.4,62.4,62.4,62.4,8/27/2023 11:45:53,8/27/2023 11:45:52,8/27/2023 11:45:52,8/27/2023 11:45:52,62.97,62.97,8/27/2023 11:46:17,8/27/2023 11:46:17,64.37,64.37,64.37,64.37,64.79,64.79,0.847,0.845,0.847,0.849,0.775,0.775,0
27AUG2023:12:15:00,15min,Peter Sinks,UCC,270,65.4,67.5,63.6,68.32,68.34,68.01,67.56,8/27/2023 12:05:07,8/27/2023 12:05:06,8/27/2023 12:06:40,8/27/2023 12:06:40,67.98,67.94,8/27/2023 12:05:14,8/27/2023 12:05:14,62.32,62.33,63.89,63.31,8/27/2023 12:01:07,8/27/2023 12:01:06,8/27/2023 12:01:07,8/27/2023 12:02:02,63.76,63.71,8/27/2023 12:02:02,8/27/2023 12:02:02,65.03,65.05,65.99,65.48,65.79,65.74,1.3330,1.3400,0.9540,0.9870,1.0130,1.0130,1007,1069,27AUG2023:12:14:45,12.5,8/27/2023 12:10:10,4.4,228,37.2900,5280,8/27/2023 12:03:36,5190,8/27/2023 12:00:17,5217,14.1,67.46,67.46,67.47,67.48,8/27/2023 12:05:19,8/27/2023 12:05:19,8/27/2023 12:05:19,8/27/2023 12:05:19,67.44,67.44,8/27/2023 12:05:33,8/27/2023 12:05:32,63.26,63.27,63.26,63.26,8/27/2023 12:01:15,8/27/2023 12:01:15,8/27/2023 12:01:15,8/27/2023 12:01:15,63.9,63.9,8/27/2023 12:02:18,8/27/2023 12:02:17,65.37,65.37,65.37,65.37,65.73,65.73,1.008,1.006,1.008,1.011,0.891,0.892,0
27AUG2023:12:30:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.3,68.27,68.35,67.94,67.60,8/27/2023 12:23:03,8/27/2023 12:23:03,8/27/2023 12:23:03,8/27/2023 12:23:03,67.76,67.71,8/27/2023 12:23:07,8/27/2023 12:23:07,62.59,62.62,63.46,62.94,8/27/2023 12:25:35,8/27/2023 12:25:37,8/27/2023 12:26:38,8/27/2023 12:26:38,63.60,63.56,8/27/2023 12:26:42,8/27/2023 12:26:42,64.50,64.52,65.28,64.80,65.29,65.24,1.1000,1.1020,0.9840,1.0150,0.9400,0.9410,697,1220,27AUG2023:12:28:54,11.6,8/27/2023 12:25:10,5.4,196,36.6700,5220,8/27/2023 12:15:01,5070,8/27/2023 12:26:03,5150,13.7,67.3,67.29,67.3,67.31,8/27/2023 12:23:11,8/27/2023 12:23:11,8/27/2023 12:23:10,8/27/2023 12:23:10,67.36,67.36,8/27/2023 12:15:12,8/27/2023 12:15:11,63.01,63.01,63.01,63.01,8/27/2023 12:26:48,8/27/2023 12:26:47,8/27/2023 12:26:47,8/27/2023 12:26:47,63.66,63.66,8/27/2023 12:27:00,8/27/2023 12:26:59,64.8,64.8,64.8,64.79,65.31,65.31,0.985,0.983,0.984,0.984,0.912,0.911,0
27AUG2023:12:45:00,15min,Peter Sinks,UCC,270,64.1,65.5,63.0,66.47,66.65,66.39,66.04,8/27/2023 12:39:27,8/27/2023 12:39:27,8/27/2023 12:39:27,8/27/2023 12:39:27,66.32,66.27,8/27/2023 12:39:28,8/27/2023 12:39:28,61.79,61.81,62.79,62.22,8/27/2023 12:41:48,8/27/2023 12:41:46,8/27/2023 12:41:48,8/27/2023 12:41:48,63.08,63.03,8/27/2023 12:41:50,8/27/2023 12:41:50,63.66,63.70,64.38,63.89,64.47,64.42,0.8630,0.8730,0.6510,0.6820,0.5730,0.5730,965,1234,27AUG2023:12:30:05,11.8,8/27/2023 12:40:05,6.9,183,25.9800,5130,8/27/2023 12:44:23,5040,8/27/2023 12:34:38,5083,13.5,65.45,65.45,65.45,65.45,8/27/2023 12:39:30,8/27/2023 12:39:30,8/27/2023 12:39:30,8/27/2023 12:39:29,65.63,65.63,8/27/2023 12:39:39,8/27/2023 12:39:38,62.52,62.52,62.52,62.51,8/27/2023 12:43:22,8/27/2023 12:43:22,8/27/2023 12:41:53,8/27/2023 12:41:53,63.45,63.45,8/27/2023 12:42:11,8/27/2023 12:42:10,63.91,63.91,63.91,63.91,64.46,64.46,0.629,0.628,0.63,0.631,0.462,0.462,0
27AUG2023:13:00:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.4,66.83,66.92,66.31,65.93,8/27/2023 12:48:16,8/27/2023 12:48:15,8/27/2023 12:48:45,8/27/2023 12:48:45,66.40,66.35,8/27/2023 12:48:46,8/27/2023 12:48:46,61.48,61.47,62.37,61.91,8/27/2023 12:46:10,8/27/2023 12:46:10,8/27/2023 12:55:52,8/27/2023 12:55:52,62.55,62.50,8/27/2023 12:55:57,8/27/2023 12:55:57,63.07,63.08,63.67,63.22,63.83,63.78,0.9190,0.9220,0.8010,0.8180,0.7700,0.7710,641,1134,27AUG2023:12:59:58,11.2,8/27/2023 12:49:05,6.9,188,17.0700,5130,8/27/2023 12:47:18,5070,8/27/2023 12:45:01,5085,13.5,65.8,65.79,65.8,65.81,8/27/2023 12:48:26,8/27/2023 12:48:26,8/27/2023 12:48:26,8/27/2023 12:48:26,66.04,66.04,8/27/2023 12:48:49,8/27/2023 12:48:49,62.03,62.03,62.03,62.03,8/27/2023 12:56:00,8/27/2023 12:56:00,8/27/2023 12:56:00,8/27/2023 12:55:59,62.69,62.69,8/27/2023 12:56:17,8/27/2023 12:56:16,63.26,63.26,63.26,63.26,63.8,63.8,0.796,0.795,0.796,0.797,0.716,0.716,0
27AUG2023:13:15:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.3,66.84,66.90,66.31,66.11,8/27/2023 13:12:40,8/27/2023 13:12:40,8/27/2023 13:12:41,8/27/2023 13:12:40,66.25,66.20,8/27/2023 13:13:51,8/27/2023 13:13:51,61.45,61.51,62.28,61.77,8/27/2023 13:01:36,8/27/2023 13:01:36,8/27/2023 13:01:39,8/27/2023 13:01:39,62.47,62.42,8/27/2023 13:02:51,8/27/2023 13:02:51,63.17,63.19,63.75,63.34,63.92,63.87,1.0530,1.0620,0.8750,0.9080,0.8810,0.8810,668,1152,27AUG2023:13:00:03,11.4,8/27/2023 13:01:26,6.2,170,14.9400,5130,8/27/2023 13:08:00,5070,8/27/2023 13:00:03,5096,13.7,65.76,65.75,65.76,65.76,8/27/2023 13:12:48,8/27/2023 13:12:48,8/27/2023 13:12:48,8/27/2023 13:13:54,65.56,65.56,8/27/2023 13:09:46,8/27/2023 13:09:46,61.87,61.88,61.87,61.87,8/27/2023 13:01:47,8/27/2023 13:01:47,8/27/2023 13:01:47,8/27/2023 13:01:46,62.75,62.75,8/27/2023 13:03:09,8/27/2023 13:03:09,63.35,63.35,63.35,63.35,63.88,63.88,0.89,0.889,0.89,0.891,0.806,0.807,0
27AUG2023:13:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.2,67.13,67.11,66.53,66.30,8/27/2023 13:28:20,8/27/2023 13:28:19,8/27/2023 13:25:33,8/27/2023 13:25:33,66.62,66.58,8/27/2023 13:28:19,8/27/2023 13:28:19,62.29,62.42,63.10,62.68,8/27/2023 13:17:25,8/27/2023 13:17:20,8/27/2023 13:17:25,8/27/2023 13:17:24,63.46,63.41,8/27/2023 13:17:27,8/27/2023 13:17:27,63.88,63.90,64.51,64.14,64.64,64.59,0.9480,0.9410,0.7370,0.7700,0.6760,0.6760,783,1052,27AUG2023:13:26:09,10.5,8/27/2023 13:17:14,4.8,180,20.1200,5130,8/27/2023 13:15:19,5070,8/27/2023 13:15:28,5097,13.7,66,65.99,66,66.01,8/27/2023 13:25:37,8/27/2023 13:25:36,8/27/2023 13:25:36,8/27/2023 13:25:36,65.84,65.85,8/27/2023 13:15:34,8/27/2023 13:15:34,62.73,62.73,62.73,62.72,8/27/2023 13:17:32,8/27/2023 13:17:32,8/27/2023 13:17:32,8/27/2023 13:17:31,63.64,63.64,8/27/2023 13:17:50,8/27/2023 13:17:50,64.1,64.1,64.1,64.1,64.6,64.6,0.737,0.735,0.737,0.739,0.576,0.576,0
27AUG2023:13:45:00,15min,Peter Sinks,UCC,270,65.9,68.9,64.8,69.91,70.09,69.84,69.56,8/27/2023 13:43:23,8/27/2023 13:43:23,8/27/2023 13:44:59,8/27/2023 13:44:59,69.50,69.45,8/27/2023 13:44:59,8/27/2023 13:44:59,63.81,63.81,65.02,64.64,8/27/2023 13:30:21,8/27/2023 13:30:21,8/27/2023 13:34:35,8/27/2023 13:34:35,64.89,64.84,8/27/2023 13:30:21,8/27/2023 13:30:21,65.59,65.60,66.48,66.15,66.29,66.24,1.1990,1.2110,0.8970,0.9230,0.9740,0.9740,926,1097,27AUG2023:13:44:51,6.8,8/27/2023 13:32:48,2.5,182,73.9100,5130,8/27/2023 13:30:20,5070,8/27/2023 13:31:08,5094,13.7,69.26,69.26,69.27,69.29,8/27/2023 13:45:00,8/27/2023 13:45:00,8/27/2023 13:45:00,8/27/2023 13:45:00,68.58,68.61,8/27/2023 13:45:00,8/27/2023 13:45:00,64.57,64.58,64.57,64.57,8/27/2023 13:34:43,8/27/2023 13:34:43,8/27/2023 13:34:43,8/27/2023 13:34:43,65.02,65.02,8/27/2023 13:38:35,8/27/2023 13:38:31,65.92,65.92,65.92,65.92,66.2,66.2,0.926,0.927,0.929,0.931,0.854,0.856,0
27AUG2023:14:00:00,15min,Peter Sinks,UCC,270,66.8,69.7,65.6,70.84,71.07,70.48,70.28,8/27/2023 13:45:02,8/27/2023 13:45:02,8/27/2023 13:45:03,8/27/2023 13:45:03,70.33,70.28,8/27/2023 13:45:05,8/27/2023 13:45:05,64.69,64.70,66.16,65.96,8/27/2023 13:52:06,8/27/2023 13:52:04,8/27/2023 13:52:10,8/27/2023 13:52:08,65.49,65.44,8/27/2023 13:52:13,8/27/2023 13:52:13,66.41,66.40,67.91,67.59,67.12,67.07,1.0230,1.0430,0.7330,0.7390,0.8570,0.8570,640,1119,27AUG2023:13:48:18,9.0,8/27/2023 13:49:27,2.6,8,49.3600,5130,8/27/2023 13:46:37,5040,8/27/2023 13:49:13,5081,13.6,69.71,69.71,69.71,69.71,8/27/2023 13:45:08,8/27/2023 13:45:08,8/27/2023 13:45:07,8/27/2023 13:45:07,69.63,69.64,8/27/2023 13:45:22,8/27/2023 13:45:21,65.44,65.44,65.44,65.44,8/27/2023 13:52:16,8/27/2023 13:52:16,8/27/2023 13:52:16,8/27/2023 13:52:16,65.75,65.75,8/27/2023 13:52:20,8/27/2023 13:52:20,67.1,67.1,67.1,67.1,67.13,67.13,0.765,0.762,0.763,0.764,0.811,0.81,0
27AUG2023:14:15:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.9,68.96,69.09,68.91,68.62,8/27/2023 14:09:37,8/27/2023 14:09:37,8/27/2023 14:09:38,8/27/2023 14:09:38,68.44,68.39,8/27/2023 14:09:38,8/27/2023 14:09:38,65.20,65.13,66.27,65.95,8/27/2023 14:12:14,8/27/2023 14:03:46,8/27/2023 14:14:26,8/27/2023 14:14:26,65.87,65.82,8/27/2023 14:03:48,8/27/2023 14:03:48,66.05,66.04,67.13,66.82,66.74,66.69,0.6820,0.6940,0.5540,0.5550,0.5600,0.5600,499,1043,27AUG2023:14:09:39,6.1,8/27/2023 14:03:04,2.9,310,37.7300,5100,8/27/2023 14:00:02,5040,8/27/2023 14:10:47,5077,13.5,68.02,68.01,68.02,68.03,8/27/2023 14:09:45,8/27/2023 14:09:44,8/27/2023 14:09:44,8/27/2023 14:09:44,68.01,68.01,8/27/2023 14:10:05,8/27/2023 14:10:04,65.81,65.81,65.81,65.81,8/27/2023 14:12:25,8/27/2023 14:12:25,8/27/2023 14:12:25,8/27/2023 14:12:24,66.01,66.01,8/27/2023 14:04:00,8/27/2023 14:03:59,66.51,66.51,66.51,66.51,66.71,66.71,0.538,0.537,0.538,0.539,0.509,0.509,0
27AUG2023:14:30:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.3,70.32,70.41,70.00,69.66,8/27/2023 14:23:54,8/27/2023 14:23:54,8/27/2023 14:23:55,8/27/2023 14:23:55,69.87,69.83,8/27/2023 14:23:55,8/27/2023 14:23:55,65.46,65.48,66.44,66.10,8/27/2023 14:17:12,8/27/2023 14:17:12,8/27/2023 14:15:01,8/27/2023 14:15:01,66.40,66.35,8/27/2023 14:17:22,8/27/2023 14:17:22,67.15,67.15,68.09,67.80,67.86,67.81,0.8840,0.8820,0.7940,0.7950,0.6890,0.6890,764,1016,27AUG2023:14:18:21,7.5,8/27/2023 14:29:03,3.0,286,42.7500,5100,8/27/2023 14:15:38,5040,8/27/2023 14:15:02,5068,13.6,69.25,69.24,69.25,69.25,8/27/2023 14:24:01,8/27/2023 14:24:01,8/27/2023 14:24:01,8/27/2023 14:24:01,69.3,69.3,8/27/2023 14:24:15,8/27/2023 14:24:14,66.02,66.02,66.02,66.02,8/27/2023 14:17:21,8/27/2023 14:17:21,8/27/2023 14:17:21,8/27/2023 14:17:21,66.49,66.5,8/27/2023 14:15:01,8/27/2023 14:15:01,67.53,67.53,67.53,67.53,67.81,67.81,0.749,0.748,0.748,0.75,0.645,0.645,0
27AUG2023:14:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.3,71.31,71.45,70.84,70.57,8/27/2023 14:35:24,8/27/2023 14:35:23,8/27/2023 14:37:35,8/27/2023 14:37:35,70.41,70.36,8/27/2023 14:35:29,8/27/2023 14:35:29,66.39,66.31,67.58,67.20,8/27/2023 14:44:32,8/27/2023 14:32:51,8/27/2023 14:31:35,8/27/2023 14:31:35,67.23,67.18,8/27/2023 14:44:34,8/27/2023 14:44:34,67.88,67.78,68.99,68.66,68.47,68.42,0.7990,0.8650,0.6840,0.7000,0.6120,0.6130,836,900,27AUG2023:14:30:02,12.1,8/27/2023 14:30:17,3.9,30,27.9900,5100,8/27/2023 14:32:34,5040,8/27/2023 14:30:01,5065,13.5,70.09,70.1,70.1,70.09,8/27/2023 14:35:34,8/27/2023 14:35:34,8/27/2023 14:35:34,8/27/2023 14:35:34,69.7,69.7,8/27/2023 14:37:53,8/27/2023 14:37:52,67.23,67.23,67.23,67.23,8/27/2023 14:43:33,8/27/2023 14:43:33,8/27/2023 14:43:33,8/27/2023 14:43:33,67.45,67.45,8/27/2023 14:44:49,8/27/2023 14:44:49,68.33,68.33,68.33,68.33,68.46,68.45,0.595,0.594,0.595,0.596,0.522,0.523,0
27AUG2023:15:00:00,15min,Peter Sinks,UCC,270,68.3,71.6,67.5,72.95,73.08,71.28,71.02,8/27/2023 14:50:28,8/27/2023 14:50:28,8/27/2023 14:50:30,8/27/2023 14:50:30,72.52,72.48,8/27/2023 14:50:29,8/27/2023 14:50:29,66.30,66.31,67.88,67.64,8/27/2023 14:46:32,8/27/2023 14:46:32,8/27/2023 14:55:17,8/27/2023 14:55:17,67.38,67.33,8/27/2023 14:46:49,8/27/2023 14:46:49,68.00,67.95,69.22,68.95,68.65,68.61,1.1410,1.1750,0.6940,0.6840,0.9890,0.9890,788,842,27AUG2023:14:46:05,9.6,8/27/2023 14:56:54,3.7,345,52.4800,5100,8/27/2023 14:49:54,5040,8/27/2023 14:45:03,5060,13.5,71.41,71.4,71.4,71.41,8/27/2023 14:50:31,8/27/2023 14:50:31,8/27/2023 14:50:31,8/27/2023 14:50:30,71.85,71.85,8/27/2023 14:50:47,8/27/2023 14:50:46,67.45,67.45,67.45,67.44,8/27/2023 14:46:04,8/27/2023 14:46:03,8/27/2023 14:46:03,8/27/2023 14:46:03,67.6,67.6,8/27/2023 14:57:52,8/27/2023 14:57:51,68.53,68.53,68.53,68.53,68.63,68.63,0.823,0.821,0.822,0.824,0.936,0.936,0
27AUG2023:15:15:00,15min,Peter Sinks,UCC,270,68.1,70.0,67.4,70.62,70.60,70.87,70.62,8/27/2023 15:10:50,8/27/2023 15:10:50,8/27/2023 15:00:28,8/27/2023 15:00:28,70.40,70.36,8/27/2023 15:10:50,8/27/2023 15:10:50,66.53,66.21,67.65,67.45,8/27/2023 15:04:43,8/27/2023 15:03:29,8/27/2023 15:07:50,8/27/2023 15:07:51,67.23,67.18,8/27/2023 15:04:46,8/27/2023 15:04:46,67.86,67.78,69.28,68.99,68.46,68.41,0.8950,0.9320,0.6300,0.6260,0.6470,0.6470,747,784,27AUG2023:15:00:01,11.6,8/27/2023 15:00:08,5.2,6,42.2100,5100,8/27/2023 15:14:51,5010,8/27/2023 15:00:09,5052,13.5,70.16,70.16,70.16,70.16,8/27/2023 15:00:34,8/27/2023 15:00:34,8/27/2023 15:00:34,8/27/2023 15:00:34,69.75,69.75,8/27/2023 15:00:47,8/27/2023 15:00:47,67.28,67.29,67.28,67.28,8/27/2023 15:07:59,8/27/2023 15:07:58,8/27/2023 15:07:58,8/27/2023 15:07:58,67.53,67.53,8/27/2023 15:05:03,8/27/2023 15:05:02,68.47,68.47,68.47,68.47,68.42,68.42,0.624,0.622,0.624,0.626,0.524,0.525,0
27AUG2023:15:30:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.6,70.62,70.73,70.94,70.72,8/27/2023 15:19:50,8/27/2023 15:19:50,8/27/2023 15:16:43,8/27/2023 15:16:43,70.33,70.28,8/27/2023 15:19:57,8/27/2023 15:19:57,66.92,66.88,67.82,67.51,8/27/2023 15:27:47,8/27/2023 15:27:45,8/27/2023 15:27:29,8/27/2023 15:27:29,67.68,67.64,8/27/2023 15:27:47,8/27/2023 15:27:47,68.00,67.95,69.18,68.91,68.64,68.59,0.7210,0.7480,0.6720,0.6800,0.6140,0.6140,574,755,27AUG2023:15:22:48,11.4,8/27/2023 15:22:54,4.5,7,36.7300,5100,8/27/2023 15:16:07,5010,8/27/2023 15:17:03,5051,13.5,70.21,70.2,70.21,70.22,8/27/2023 15:19:58,8/27/2023 15:19:58,8/27/2023 15:19:57,8/27/2023 15:19:57,69.9,69.91,8/27/2023 15:15:21,8/27/2023 15:15:21,67.49,67.49,67.49,67.48,8/27/2023 15:17:25,8/27/2023 15:17:25,8/27/2023 15:17:25,8/27/2023 15:17:25,67.81,67.8,8/27/2023 15:28:05,8/27/2023 15:28:04,68.51,68.51,68.51,68.51,68.63,68.63,0.623,0.622,0.623,0.623,0.569,0.569,0
27AUG2023:15:45:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.4,70.07,70.14,71.20,70.93,8/27/2023 15:39:40,8/27/2023 15:39:39,8/27/2023 15:35:09,8/27/2023 15:35:09,70.18,70.13,8/27/2023 15:34:32,8/27/2023 15:34:32,66.57,66.55,67.93,67.65,8/27/2023 15:44:49,8/27/2023 15:44:49,8/27/2023 15:42:46,8/27/2023 15:43:02,67.31,67.26,8/27/2023 15:44:48,8/27/2023 15:44:48,68.17,68.14,69.38,69.13,68.82,68.78,0.7730,0.7840,0.8530,0.8510,0.6600,0.6600,506,720,27AUG2023:15:30:01,10.3,8/27/2023 15:32:08,3.5,11,41.6900,5100,8/27/2023 15:39:52,5010,8/27/2023 15:41:17,5051,13.4,70.11,70.1,70.11,70.12,8/27/2023 15:34:37,8/27/2023 15:34:37,8/27/2023 15:34:36,8/27/2023 15:34:36,69.83,69.83,8/27/2023 15:40:32,8/27/2023 15:40:32,67.29,67.29,67.29,67.29,8/27/2023 15:44:59,8/27/2023 15:44:59,8/27/2023 15:44:58,8/27/2023 15:44:58,67.42,67.42,8/27/2023 15:45:00,8/27/2023 15:45:00,68.72,68.72,68.72,68.72,68.82,68.82,0.726,0.726,0.727,0.727,0.597,0.598,0
27AUG2023:16:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.3,69.77,69.78,70.59,70.36,8/27/2023 15:52:16,8/27/2023 15:52:16,8/27/2023 15:52:56,8/27/2023 15:52:55,70.03,69.98,8/27/2023 15:53:14,8/27/2023 15:53:14,66.74,66.69,67.98,67.74,8/27/2023 15:45:02,8/27/2023 15:45:02,8/27/2023 15:45:03,8/27/2023 15:45:11,67.38,67.33,8/27/2023 15:45:01,8/27/2023 15:45:01,67.93,67.93,69.01,68.75,68.59,68.55,0.7110,0.7190,0.6160,0.5980,0.6630,0.6640,446,646,27AUG2023:15:45:51,6.1,8/27/2023 15:58:07,2.1,78,81.8000,5130,8/27/2023 15:50:46,5040,8/27/2023 15:45:01,5062,13.6,69.77,69.77,69.77,69.77,8/27/2023 15:53:01,8/27/2023 15:53:01,8/27/2023 15:53:00,8/27/2023 15:53:00,69.78,69.78,8/27/2023 15:53:24,8/27/2023 15:53:23,67.3,67.3,67.3,67.3,8/27/2023 15:45:01,8/27/2023 15:45:01,8/27/2023 15:45:01,8/27/2023 15:45:01,67.38,67.38,8/27/2023 15:45:13,8/27/2023 15:45:13,68.39,68.39,68.4,68.4,68.55,68.55,0.616,0.615,0.615,0.615,0.658,0.658,0
27AUG2023:16:15:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.7,69.81,69.88,70.47,70.26,8/27/2023 16:12:55,8/27/2023 16:12:55,8/27/2023 16:01:23,8/27/2023 16:01:23,69.80,69.75,8/27/2023 16:01:23,8/27/2023 16:01:23,66.92,66.88,67.98,67.69,8/27/2023 16:03:51,8/27/2023 16:03:51,8/27/2023 16:03:56,8/27/2023 16:03:54,67.84,67.79,8/27/2023 16:03:50,8/27/2023 16:03:50,67.98,67.97,69.08,68.83,68.65,68.60,0.5270,0.5390,0.4180,0.4330,0.4460,0.4460,450,575,27AUG2023:16:05:16,5.5,8/27/2023 16:00:17,2.1,324,78.5700,5100,8/27/2023 16:03:26,5040,8/27/2023 16:00:01,5059,13.5,69.58,69.57,69.58,69.58,8/27/2023 16:01:27,8/27/2023 16:01:27,8/27/2023 16:01:27,8/27/2023 16:01:27,69.53,69.53,8/27/2023 16:13:18,8/27/2023 16:13:17,67.52,67.53,67.52,67.52,8/27/2023 16:04:04,8/27/2023 16:04:04,8/27/2023 16:04:03,8/27/2023 16:04:03,67.86,67.86,8/27/2023 16:04:16,8/27/2023 16:04:15,68.47,68.47,68.47,68.47,68.63,68.63,0.406,0.405,0.406,0.407,0.409,0.409,0
27AUG2023:16:30:00,15min,Peter Sinks,UCC,270,69.1,70.9,68.2,71.07,71.06,71.20,70.97,8/27/2023 16:25:32,8/27/2023 16:25:31,8/27/2023 16:22:49,8/27/2023 16:22:48,71.31,71.26,8/27/2023 16:25:38,8/27/2023 16:25:38,67.71,67.76,68.25,68.02,8/27/2023 16:29:49,8/27/2023 16:17:35,8/27/2023 16:29:52,8/27/2023 16:29:50,68.44,68.39,8/27/2023 16:29:48,8/27/2023 16:29:48,68.78,68.76,69.90,69.67,69.42,69.38,0.6470,0.6670,0.7510,0.7580,0.5550,0.5550,459,528,27AUG2023:16:25:45,9.9,8/27/2023 16:28:56,5.0,57,74.7300,5100,8/27/2023 16:19:47,5010,8/27/2023 16:27:27,5057,13.6,70.78,70.77,70.78,70.78,8/27/2023 16:25:40,8/27/2023 16:25:40,8/27/2023 16:25:40,8/27/2023 16:25:40,70.95,70.95,8/27/2023 16:25:48,8/27/2023 16:25:47,67.98,67.98,67.98,67.98,8/27/2023 16:29:57,8/27/2023 16:29:57,8/27/2023 16:29:57,8/27/2023 16:29:56,68.49,68.49,8/27/2023 16:30:00,8/27/2023 16:30:00,69.28,69.28,69.28,69.28,69.4,69.4,0.571,0.571,0.572,0.573,0.507,0.507,0
27AUG2023:16:45:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.7,68.13,68.15,68.45,68.19,8/27/2023 16:30:10,8/27/2023 16:30:10,8/27/2023 16:30:10,8/27/2023 16:30:10,68.67,68.62,8/27/2023 16:30:10,8/27/2023 16:30:10,67.17,67.10,67.58,67.35,8/27/2023 16:44:18,8/27/2023 16:44:18,8/27/2023 16:44:21,8/27/2023 16:44:21,67.84,67.79,8/27/2023 16:44:19,8/27/2023 16:44:19,67.61,67.59,67.93,67.72,68.26,68.22,0.1690,0.1800,0.1470,0.1460,0.1780,0.1780,159,194,27AUG2023:16:30:01,9.6,8/27/2023 16:31:47,4.4,111,26.6400,5100,8/27/2023 16:33:41,5010,8/27/2023 16:31:35,5060,13.4,68.13,68.13,68.13,68.13,8/27/2023 16:30:18,8/27/2023 16:30:18,8/27/2023 16:30:18,8/27/2023 16:30:18,68.58,68.58,8/27/2023 16:30:37,8/27/2023 16:30:36,67.4,67.4,67.39,67.39,8/27/2023 16:44:26,8/27/2023 16:44:25,8/27/2023 16:44:25,8/27/2023 16:44:25,67.92,67.92,8/27/2023 16:44:40,8/27/2023 16:44:39,67.72,67.72,67.72,67.72,68.24,68.24,0.154,0.154,0.154,0.154,0.163,0.163,0
27AUG2023:17:00:00,15min,Peter Sinks,UCC,270,67.5,67.9,67.4,67.51,67.47,67.82,67.63,8/27/2023 16:45:03,8/27/2023 16:45:03,8/27/2023 16:45:01,8/27/2023 16:45:03,68.29,68.24,8/27/2023 16:45:01,8/27/2023 16:45:01,66.81,66.77,67.41,67.18,8/27/2023 16:50:17,8/27/2023 16:50:16,8/27/2023 16:50:18,8/27/2023 16:50:18,67.61,67.56,8/27/2023 16:50:16,8/27/2023 16:50:16,67.22,67.18,67.61,67.40,67.87,67.82,0.1150,0.1150,0.0690,0.0720,0.1200,0.1200,151,156,27AUG2023:16:53:40,5.7,8/27/2023 16:45:04,2.3,129,23.3800,5130,8/27/2023 16:53:42,5040,8/27/2023 16:45:02,5079,13.5,67.61,67.6,67.61,67.61,8/27/2023 16:45:01,8/27/2023 16:45:04,8/27/2023 16:45:01,8/27/2023 16:45:01,68.15,68.15,8/27/2023 16:45:14,8/27/2023 16:45:13,67.14,67.14,67.14,67.14,8/27/2023 16:50:21,8/27/2023 16:50:20,8/27/2023 16:50:20,8/27/2023 16:50:20,67.67,67.67,8/27/2023 16:52:35,8/27/2023 16:52:34,67.36,67.36,67.36,67.36,67.85,67.85,0.083,0.083,0.083,0.083,0.098,0.098,0
27AUG2023:17:15:00,15min,Peter Sinks,UCC,270,67.3,67.6,66.9,67.30,67.27,67.59,67.41,8/27/2023 17:01:39,8/27/2023 17:00:07,8/27/2023 17:04:17,8/27/2023 17:04:17,67.98,67.94,8/27/2023 17:00:01,8/27/2023 17:00:01,66.05,66.02,66.87,66.64,8/27/2023 17:12:41,8/27/2023 17:12:41,8/27/2023 17:12:41,8/27/2023 17:12:40,67.08,67.03,8/27/2023 17:12:41,8/27/2023 17:12:41,66.95,66.91,67.34,67.16,67.59,67.55,0.1940,0.1930,0.1770,0.1760,0.1960,0.1970,110,143,27AUG2023:17:00:01,5.3,8/27/2023 17:00:15,1.1,123,27.8300,5190,8/27/2023 17:11:31,5070,8/27/2023 17:00:02,5093,13.6,67.35,67.35,67.35,67.35,8/27/2023 17:01:47,8/27/2023 17:01:47,8/27/2023 17:01:47,8/27/2023 17:00:13,67.94,67.94,8/27/2023 17:01:31,8/27/2023 17:01:30,66.64,66.64,66.64,66.64,8/27/2023 17:12:48,8/27/2023 17:12:48,8/27/2023 17:12:47,8/27/2023 17:12:47,67.24,67.24,8/27/2023 17:09:15,8/27/2023 17:09:15,67.09,67.09,67.09,67.09,67.58,67.58,0.16,0.16,0.16,0.16,0.177,0.177,0
27AUG2023:17:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,64.7,66.88,66.83,67.16,66.98,8/27/2023 17:15:01,8/27/2023 17:15:01,8/27/2023 17:15:12,8/27/2023 17:15:07,67.61,67.56,8/27/2023 17:15:13,8/27/2023 17:15:13,64.21,64.19,64.98,64.78,8/27/2023 17:29:55,8/27/2023 17:29:54,8/27/2023 17:29:24,8/27/2023 17:29:23,64.81,64.77,8/27/2023 17:29:55,8/27/2023 17:29:55,65.69,65.64,66.07,65.89,66.33,66.28,0.6120,0.6060,0.5100,0.5150,0.5810,0.5810,58,80,27AUG2023:17:15:01,8.1,8/27/2023 17:21:30,2.5,176,41.5700,5130,8/27/2023 17:15:22,5010,8/27/2023 17:28:02,5066,13.5,66.95,66.95,66.95,66.95,8/27/2023 17:15:20,8/27/2023 17:15:19,8/27/2023 17:15:19,8/27/2023 17:15:19,67.45,67.45,8/27/2023 17:15:23,8/27/2023 17:15:22,64.58,64.57,64.57,64.57,8/27/2023 17:30:00,8/27/2023 17:30:00,8/27/2023 17:30:00,8/27/2023 17:30:00,64.92,64.92,8/27/2023 17:30:00,8/27/2023 17:30:00,65.84,65.84,65.84,65.84,66.35,66.35,0.543,0.543,0.543,0.544,0.554,0.555,0
27AUG2023:17:45:00,15min,Peter Sinks,UCC,270,64.8,65.9,63.8,65.84,65.78,65.72,65.59,8/27/2023 17:32:12,8/27/2023 17:32:12,8/27/2023 17:32:12,8/27/2023 17:32:11,66.32,66.27,8/27/2023 17:32:13,8/27/2023 17:32:13,63.11,63.11,63.92,63.79,8/27/2023 17:40:23,8/27/2023 17:40:22,8/27/2023 17:43:48,8/27/2023 17:40:56,63.91,63.86,8/27/2023 17:42:50,8/27/2023 17:42:50,64.48,64.44,64.80,64.63,65.11,65.06,0.7150,0.7090,0.5380,0.5360,0.6670,0.6670,34,41,27AUG2023:17:30:01,4.2,8/27/2023 17:31:49,1.1,158,33.3600,5070,8/27/2023 17:30:40,4950,8/27/2023 17:41:41,5001,13.3,65.69,65.69,65.69,65.69,8/27/2023 17:32:19,8/27/2023 17:32:19,8/27/2023 17:32:19,8/27/2023 17:32:19,66.17,66.17,8/27/2023 17:35:19,8/27/2023 17:35:18,63.61,63.61,63.61,63.61,8/27/2023 17:41:02,8/27/2023 17:41:02,8/27/2023 17:41:02,8/27/2023 17:41:01,64.03,64.03,8/27/2023 17:43:11,8/27/2023 17:43:11,64.59,64.59,64.59,64.59,65.1,65.1,0.601,0.601,0.601,0.602,0.641,0.642,0
27AUG2023:18:00:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.0,65.15,65.08,65.19,65.07,8/27/2023 17:48:01,8/27/2023 17:47:54,8/27/2023 17:47:45,8/27/2023 17:47:46,65.79,65.74,8/27/2023 17:48:01,8/27/2023 17:48:01,63.32,63.25,63.88,63.70,8/27/2023 17:45:29,8/27/2023 17:45:28,8/27/2023 17:45:28,8/27/2023 17:45:28,64.28,64.23,8/27/2023 17:59:28,8/27/2023 17:59:28,64.39,64.33,64.57,64.43,65.01,64.96,0.4030,0.3950,0.3440,0.3490,0.3650,0.3650,24,29,27AUG2023:17:45:01,8.8,8/27/2023 17:46:27,3.1,147,32.2000,4980,8/27/2023 17:45:01,4890,8/27/2023 17:51:40,4927,13.1,65.1,65.1,65.1,65.1,8/27/2023 17:48:01,8/27/2023 17:48:01,8/27/2023 17:48:01,8/27/2023 17:48:00,65.6,65.6,8/27/2023 17:48:14,8/27/2023 17:48:07,63.73,63.73,63.73,63.73,8/27/2023 17:45:38,8/27/2023 17:45:37,8/27/2023 17:45:37,8/27/2023 17:45:37,64.35,64.35,8/27/2023 17:45:04,8/27/2023 17:45:03,64.43,64.43,64.43,64.43,64.98,64.98,0.356,0.355,0.356,0.356,0.35,0.35,0
27AUG2023:18:15:00,15min,Peter Sinks,UCC,270,63.6,64.5,62.7,64.47,64.42,64.47,64.35,8/27/2023 18:00:16,8/27/2023 18:01:24,8/27/2023 18:00:19,8/27/2023 18:00:19,64.96,64.91,8/27/2023 18:00:18,8/27/2023 18:00:18,62.10,62.06,62.43,62.26,8/27/2023 18:13:58,8/27/2023 18:13:58,8/27/2023 18:13:57,8/27/2023 18:13:57,62.83,62.78,8/27/2023 18:14:01,8/27/2023 18:14:01,63.30,63.25,63.51,63.37,63.92,63.87,0.5410,0.5380,0.5200,0.5210,0.5190,0.5190,12,18,27AUG2023:18:00:01,19.7,8/27/2023 18:04:12,6.3,155,50.9800,4920,8/27/2023 18:00:05,2490,8/27/2023 18:08:55,3908,13.0,64.29,64.28,64.29,64.29,8/27/2023 18:01:36,8/27/2023 18:01:36,8/27/2023 18:01:36,8/27/2023 18:01:36,64.73,64.73,8/27/2023 18:00:41,8/27/2023 18:00:41,62.37,62.37,62.37,62.37,8/27/2023 18:14:10,8/27/2023 18:14:09,8/27/2023 18:14:09,8/27/2023 18:14:09,62.99,62.99,8/27/2023 18:14:30,8/27/2023 18:14:30,63.37,63.37,63.37,63.37,63.92,63.92,0.517,0.517,0.517,0.518,0.503,0.503,0
27AUG2023:18:30:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.4,62.61,62.56,62.69,62.56,8/27/2023 18:15:05,8/27/2023 18:15:05,8/27/2023 18:15:08,8/27/2023 18:15:08,63.20,63.15,8/27/2023 18:15:11,8/27/2023 18:15:11,59.80,59.63,60.07,59.92,8/27/2023 18:30:00,8/27/2023 18:30:00,8/27/2023 18:30:00,8/27/2023 18:30:00,60.56,60.51,8/27/2023 18:30:00,8/27/2023 18:30:00,61.34,61.29,61.53,61.40,61.98,61.93,0.4860,0.4970,0.4820,0.4800,0.4750,0.4760,10,20,27AUG2023:18:28:56,26.8,8/27/2023 18:27:19,9.2,135,63.6100,5100,8/27/2023 18:28:01,2490,8/27/2023 18:15:03,3238,13.0,62.57,62.57,62.57,62.57,8/27/2023 18:15:11,8/27/2023 18:15:11,8/27/2023 18:15:11,8/27/2023 18:15:11,63.06,63.06,8/27/2023 18:15:21,8/27/2023 18:15:13,60.07,60.07,60.07,60.07,8/27/2023 18:29:47,8/27/2023 18:29:47,8/27/2023 18:29:46,8/27/2023 18:29:46,60.74,60.73,8/27/2023 18:30:00,8/27/2023 18:30:00,61.41,61.41,61.41,61.41,62,61.99,0.474,0.474,0.474,0.475,0.457,0.457,0
27AUG2023:18:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.1,61.06,60.97,61.07,60.96,8/27/2023 18:36:10,8/27/2023 18:36:40,8/27/2023 18:38:22,8/27/2023 18:38:15,61.47,61.42,8/27/2023 18:36:42,8/27/2023 18:36:42,57.74,57.68,58.68,58.49,8/27/2023 18:43:48,8/27/2023 18:43:48,8/27/2023 18:43:49,8/27/2023 18:43:49,59.06,59.01,8/27/2023 18:43:48,8/27/2023 18:43:48,59.96,59.85,60.16,60.04,60.55,60.50,0.5770,0.5660,0.4380,0.4450,0.4400,0.4400,59,96,27AUG2023:18:43:30,19.7,8/27/2023 18:31:47,6.0,95,62.7800,4950,8/27/2023 18:32:13,4830,8/27/2023 18:30:51,4880,13.0,60.91,60.91,60.91,60.91,8/27/2023 18:38:26,8/27/2023 18:38:26,8/27/2023 18:38:26,8/27/2023 18:38:26,61.31,61.31,8/27/2023 18:36:27,8/27/2023 18:36:26,58.68,58.68,58.68,58.67,8/27/2023 18:43:53,8/27/2023 18:43:53,8/27/2023 18:43:53,8/27/2023 18:43:53,59.53,59.53,8/27/2023 18:41:44,8/27/2023 18:41:43,60,60,60,60,60.52,60.52,0.444,0.443,0.444,0.445,0.379,0.379,0
27AUG2023:19:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,59.0,61.66,61.48,61.81,61.72,8/27/2023 18:59:49,8/27/2023 18:59:49,8/27/2023 18:59:53,8/27/2023 18:59:54,62.00,61.95,8/27/2023 18:59:52,8/27/2023 18:59:52,58.44,58.35,59.01,58.86,8/27/2023 18:47:12,8/27/2023 18:47:12,8/27/2023 18:47:12,8/27/2023 18:47:12,58.99,58.94,8/27/2023 18:47:13,8/27/2023 18:47:13,59.54,59.43,59.78,59.66,60.08,60.03,0.6830,0.6700,0.5770,0.5890,0.5940,0.5940,59,92,27AUG2023:18:45:01,8.1,8/27/2023 18:59:18,4.8,126,17.9800,4950,8/27/2023 18:45:21,4860,8/27/2023 18:55:02,4901,13.0,61.58,61.58,61.58,61.58,8/27/2023 18:59:59,8/27/2023 18:59:58,8/27/2023 18:59:58,8/27/2023 18:59:58,61.81,61.82,8/27/2023 19:00:00,8/27/2023 19:00:00,58.77,58.78,58.77,58.77,8/27/2023 18:47:15,8/27/2023 18:47:14,8/27/2023 18:47:14,8/27/2023 18:47:14,59.26,59.26,8/27/2023 18:47:31,8/27/2023 18:47:30,59.59,59.59,59.59,59.59,60.04,60.04,0.579,0.579,0.581,0.582,0.524,0.525,0
27AUG2023:19:15:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.3,62.37,62.33,61.97,61.87,8/27/2023 19:01:10,8/27/2023 19:01:10,8/27/2023 19:02:42,8/27/2023 19:02:37,62.37,62.32,8/27/2023 19:01:10,8/27/2023 19:01:10,58.82,58.69,59.08,58.91,8/27/2023 19:14:16,8/27/2023 19:14:16,8/27/2023 19:14:20,8/27/2023 19:14:20,59.55,59.50,8/27/2023 19:14:30,8/27/2023 19:14:30,60.41,60.33,60.65,60.52,60.98,60.93,0.6410,0.6290,0.5840,0.5910,0.5810,0.5810,14,32,27AUG2023:19:00:01,13.8,8/27/2023 19:15:00,5.7,136,18.6700,4890,8/27/2023 19:00:01,2490,8/27/2023 19:08:40,3859,13.0,61.88,61.88,61.88,61.89,8/27/2023 19:02:45,8/27/2023 19:02:46,8/27/2023 19:02:44,8/27/2023 19:02:44,62.24,62.24,8/27/2023 19:02:55,8/27/2023 19:02:54,58.97,58.97,58.97,58.96,8/27/2023 19:14:29,8/27/2023 19:14:28,8/27/2023 19:14:28,8/27/2023 19:14:28,59.69,59.69,8/27/2023 19:14:51,8/27/2023 19:14:50,60.5,60.5,60.5,60.49,60.99,60.99,0.588,0.587,0.588,0.588,0.553,0.553,0
27AUG2023:19:30:00,15min,Peter Sinks,UCC,270,58.0,59.6,56.5,59.91,59.89,59.59,59.56,8/27/2023 19:28:42,8/27/2023 19:28:42,8/27/2023 19:28:44,8/27/2023 19:28:42,59.92,59.87,8/27/2023 19:26:22,8/27/2023 19:26:22,55.54,55.47,56.22,56.04,8/27/2023 19:23:45,8/27/2023 19:23:45,8/27/2023 19:23:46,8/27/2023 19:23:45,56.60,56.55,8/27/2023 19:23:44,8/27/2023 19:23:44,57.77,57.71,57.89,57.78,58.31,58.26,0.8330,0.8170,0.7050,0.7220,0.7290,0.7290,1,4,27AUG2023:19:15:01,13.8,8/27/2023 19:15:01,3.2,124,45.0300,2550,8/27/2023 19:15:01,2490,8/27/2023 19:15:13,2501,12.9,59.57,59.57,59.57,59.58,8/27/2023 19:28:50,8/27/2023 19:28:49,8/27/2023 19:28:49,8/27/2023 19:28:49,59.71,59.71,8/27/2023 19:15:04,8/27/2023 19:15:04,56.03,56.04,56.04,56.03,8/27/2023 19:23:53,8/27/2023 19:23:52,8/27/2023 19:23:52,8/27/2023 19:23:52,56.88,56.88,8/27/2023 19:24:03,8/27/2023 19:24:02,57.79,57.79,57.79,57.79,58.3,58.3,0.743,0.742,0.742,0.743,0.717,0.716,0
27AUG2023:19:45:00,15min,Peter Sinks,UCC,270,57.2,60.4,53.2,60.58,60.56,60.83,60.78,8/27/2023 19:37:48,8/27/2023 19:37:48,8/27/2023 19:37:50,8/27/2023 19:37:49,60.72,60.66,8/27/2023 19:37:53,8/27/2023 19:37:53,52.36,52.34,53.69,53.76,8/27/2023 19:42:20,8/27/2023 19:42:20,8/27/2023 19:42:28,8/27/2023 19:42:29,53.10,53.05,8/27/2023 19:42:29,8/27/2023 19:42:29,56.94,56.91,57.43,57.32,57.57,57.52,2.4890,2.4550,2.3140,2.3030,2.4810,2.4820,0,0,27AUG2023:19:30:01,6.4,8/27/2023 19:30:51,2.7,78,43.8600,2520,8/27/2023 19:30:03,2460,8/27/2023 19:41:03,2495,13.0,60.42,60.42,60.42,60.43,8/27/2023 19:37:58,8/27/2023 19:37:58,8/27/2023 19:37:58,8/27/2023 19:37:58,60.47,60.47,8/27/2023 19:38:17,8/27/2023 19:38:17,53.14,53.15,53.15,53.14,8/27/2023 19:42:33,8/27/2023 19:42:33,8/27/2023 19:42:33,8/27/2023 19:42:33,53.27,53.27,8/27/2023 19:42:50,8/27/2023 19:42:49,57.18,57.18,57.18,57.18,57.6,57.6,2.365,2.365,2.366,2.367,2.454,2.454,0
27AUG2023:20:00:00,15min,Peter Sinks,UCC,270,53.6,58.3,50.7,59.49,59.40,57.66,57.53,8/27/2023 19:49:36,8/27/2023 19:49:35,8/27/2023 19:46:18,8/27/2023 19:46:18,58.89,58.84,8/27/2023 19:49:36,8/27/2023 19:49:36,49.93,49.86,50.89,50.76,8/27/2023 19:58:21,8/27/2023 19:58:14,8/27/2023 19:58:27,8/27/2023 19:58:25,50.67,50.62,8/27/2023 19:58:24,8/27/2023 19:58:24,53.33,53.27,53.49,53.36,53.83,53.78,2.1600,2.1440,1.6160,1.6230,2.0050,2.0060,-0,-0,27AUG2023:19:45:02,4.6,8/27/2023 19:46:57,0.8,177,52.3900,2520,8/27/2023 19:45:08,2490,8/27/2023 19:45:01,2493,13.0,58.17,58.16,58.17,58.18,8/27/2023 19:49:40,8/27/2023 19:49:39,8/27/2023 19:49:39,8/27/2023 19:49:39,58.49,58.49,8/27/2023 19:49:55,8/27/2023 19:49:55,50.47,50.48,50.47,50.47,8/27/2023 19:58:31,8/27/2023 19:58:31,8/27/2023 19:58:29,8/27/2023 19:58:29,50.83,50.83,8/27/2023 19:58:46,8/27/2023 19:58:45,53.38,53.38,53.38,53.38,53.84,53.84,1.84,1.839,1.84,1.841,1.965,1.965,0
27AUG2023:20:15:00,15min,Peter Sinks,UCC,270,50.6,53.1,48.8,53.44,53.35,52.87,52.76,8/27/2023 20:02:04,8/27/2023 20:02:04,8/27/2023 20:02:05,8/27/2023 20:02:05,53.45,53.40,8/27/2023 20:02:02,8/27/2023 20:02:02,47.83,47.72,48.70,48.47,8/27/2023 20:14:57,8/27/2023 20:14:57,8/27/2023 20:15:00,8/27/2023 20:15:00,48.77,48.71,8/27/2023 20:09:42,8/27/2023 20:09:42,50.35,50.29,50.56,50.48,50.84,50.79,1.2510,1.2520,0.8650,0.8600,1.1020,1.1030,-0,-0,27AUG2023:20:13:47,2.0,8/27/2023 20:00:34,0.5,296,35.3400,2520,8/27/2023 20:00:08,2460,8/27/2023 20:14:56,2492,12.9,52.93,52.92,52.93,52.93,8/27/2023 20:02:07,8/27/2023 20:02:07,8/27/2023 20:02:07,8/27/2023 20:02:07,53.18,53.18,8/27/2023 20:02:25,8/27/2023 20:02:25,48.59,48.59,48.59,48.58,8/27/2023 20:11:53,8/27/2023 20:11:53,8/27/2023 20:11:53,8/27/2023 20:11:52,49.01,49.01,8/27/2023 20:09:56,8/27/2023 20:09:56,50.45,50.45,50.45,50.45,50.86,50.86,0.997,0.996,0.997,0.998,1.069,1.068,0
27AUG2023:20:30:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.4,50.79,50.69,49.91,49.83,8/27/2023 20:22:58,8/27/2023 20:22:56,8/27/2023 20:23:00,8/27/2023 20:22:59,51.02,50.97,8/27/2023 20:22:57,8/27/2023 20:22:57,46.51,46.41,47.53,47.38,8/27/2023 20:28:19,8/27/2023 20:28:18,8/27/2023 20:24:41,8/27/2023 20:24:40,47.33,47.27,8/27/2023 20:28:29,8/27/2023 20:28:29,48.72,48.67,48.76,48.70,49.17,49.12,0.9710,0.9740,0.5560,0.5570,0.8560,0.8560,-0,-0,27AUG2023:20:29:14,1.8,8/27/2023 20:24:44,0.2,287,48.0300,2520,8/27/2023 20:15:17,2460,8/27/2023 20:15:16,2490,12.9,50.2,50.19,50.2,50.2,8/27/2023 20:23:02,8/27/2023 20:23:01,8/27/2023 20:23:01,8/27/2023 20:23:01,50.73,50.73,8/27/2023 20:23:08,8/27/2023 20:23:08,47.22,47.23,47.23,47.22,8/27/2023 20:24:48,8/27/2023 20:24:48,8/27/2023 20:24:48,8/27/2023 20:24:48,47.48,47.48,8/27/2023 20:28:46,8/27/2023 20:28:45,48.72,48.72,48.72,48.72,49.17,49.17,0.71,0.709,0.71,0.711,0.811,0.811,0
27AUG2023:20:45:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.0,49.42,49.33,48.31,48.20,8/27/2023 20:33:06,8/27/2023 20:33:06,8/27/2023 20:33:16,8/27/2023 20:33:25,49.80,49.75,8/27/2023 20:33:13,8/27/2023 20:33:13,45.32,45.28,46.17,46.10,8/27/2023 20:40:27,8/27/2023 20:40:18,8/27/2023 20:40:34,8/27/2023 20:40:33,46.04,45.99,8/27/2023 20:40:25,8/27/2023 20:40:25,47.30,47.25,47.22,47.16,47.72,47.67,0.8580,0.8580,0.5000,0.4920,0.7620,0.7620,-0,-0,27AUG2023:20:44:57,1.1,8/27/2023 20:30:54,0.1,15,23.2200,2520,8/27/2023 20:34:56,2460,8/27/2023 20:30:30,2489,12.9,48.76,48.76,48.76,48.76,8/27/2023 20:33:14,8/27/2023 20:33:13,8/27/2023 20:33:13,8/27/2023 20:33:13,49.53,49.53,8/27/2023 20:33:30,8/27/2023 20:33:29,45.78,45.79,45.78,45.78,8/27/2023 20:40:29,8/27/2023 20:40:29,8/27/2023 20:40:29,8/27/2023 20:40:29,46.14,46.14,8/27/2023 20:40:44,8/27/2023 20:40:43,47.24,47.24,47.24,47.24,47.72,47.72,0.621,0.621,0.621,0.622,0.723,0.724,0
27AUG2023:21:00:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.6,48.35,48.29,47.25,47.15,8/27/2023 20:49:15,8/27/2023 20:49:15,8/27/2023 20:49:19,8/27/2023 20:49:19,48.60,48.55,8/27/2023 20:49:18,8/27/2023 20:49:18,45.03,44.93,45.79,45.61,8/27/2023 20:49:51,8/27/2023 20:49:51,8/27/2023 20:50:11,8/27/2023 20:50:10,45.74,45.69,8/27/2023 20:50:06,8/27/2023 20:50:06,46.60,46.54,46.31,46.24,46.99,46.94,0.6450,0.6490,0.3280,0.3240,0.5590,0.5590,-0,-0,27AUG2023:20:58:16,1.8,8/27/2023 20:48:49,0.1,336,2.6270,2520,8/27/2023 20:52:48,2460,8/27/2023 20:45:13,2488,12.9,47.65,47.65,47.65,47.65,8/27/2023 20:49:19,8/27/2023 20:49:19,8/27/2023 20:49:19,8/27/2023 20:49:19,48.34,48.34,8/27/2023 20:49:25,8/27/2023 20:49:24,45.47,45.47,45.47,45.47,8/27/2023 20:50:18,8/27/2023 20:50:17,8/27/2023 20:50:17,8/27/2023 20:50:17,45.83,45.83,8/27/2023 20:50:24,8/27/2023 20:50:23,46.43,46.43,46.43,46.43,46.96,46.96,0.439,0.438,0.439,0.44,0.528,0.528,0
27AUG2023:21:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,44.9,48.21,48.24,47.71,47.59,8/27/2023 21:10:15,8/27/2023 21:10:15,8/27/2023 21:11:18,8/27/2023 21:11:18,48.06,48.01,8/27/2023 21:11:17,8/27/2023 21:11:17,44.31,44.21,45.19,45.19,8/27/2023 21:02:33,8/27/2023 21:02:34,8/27/2023 21:02:34,8/27/2023 21:02:35,44.76,44.71,8/27/2023 21:02:40,8/27/2023 21:02:40,46.33,46.27,46.17,46.11,46.71,46.66,0.7680,0.7680,0.5380,0.5160,0.6780,0.6780,-0,-0,27AUG2023:21:13:42,3.5,8/27/2023 21:06:59,1.2,346,39.1400,2490,8/27/2023 21:00:01,2460,8/27/2023 21:00:04,2486,12.8,47.64,47.63,47.64,47.64,8/27/2023 21:11:24,8/27/2023 21:11:24,8/27/2023 21:11:23,8/27/2023 21:11:23,47.82,47.82,8/27/2023 21:10:43,8/27/2023 21:10:43,44.78,44.79,44.78,44.78,8/27/2023 21:02:40,8/27/2023 21:02:39,8/27/2023 21:02:39,8/27/2023 21:02:39,45.03,45.03,8/27/2023 21:02:50,8/27/2023 21:02:49,46.22,46.22,46.22,46.22,46.68,46.68,0.596,0.595,0.596,0.596,0.649,0.649,0
27AUG2023:21:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.7,47.09,47.03,46.79,46.77,8/27/2023 21:15:57,8/27/2023 21:15:57,8/27/2023 21:15:59,8/27/2023 21:15:59,47.39,47.33,8/27/2023 21:15:58,8/27/2023 21:15:58,44.05,43.94,44.87,44.87,8/27/2023 21:29:03,8/27/2023 21:29:03,8/27/2023 21:29:12,8/27/2023 21:29:11,44.68,44.63,8/27/2023 21:29:09,8/27/2023 21:29:09,45.92,45.86,45.92,45.88,46.30,46.25,0.6860,0.6950,0.4330,0.4150,0.6150,0.6150,-0,-0,27AUG2023:21:29:10,2.2,8/27/2023 21:15:38,0.6,162,63.1400,2490,8/27/2023 21:15:01,2460,8/27/2023 21:15:03,2484,12.9,46.86,46.86,46.86,46.86,8/27/2023 21:16:06,8/27/2023 21:16:05,8/27/2023 21:16:05,8/27/2023 21:16:05,47.27,47.27,8/27/2023 21:16:09,8/27/2023 21:16:08,44.57,44.58,44.57,44.57,8/27/2023 21:29:12,8/27/2023 21:29:12,8/27/2023 21:29:12,8/27/2023 21:29:12,44.82,44.82,8/27/2023 21:29:17,8/27/2023 21:29:17,45.9,45.9,45.9,45.9,46.29,46.29,0.52,0.52,0.52,0.521,0.587,0.587,0
27AUG2023:21:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.3,46.72,46.67,46.18,46.16,8/27/2023 21:35:45,8/27/2023 21:35:44,8/27/2023 21:43:48,8/27/2023 21:35:52,46.93,46.88,8/27/2023 21:35:29,8/27/2023 21:35:29,43.84,43.76,44.38,44.40,8/27/2023 21:38:55,8/27/2023 21:38:55,8/27/2023 21:39:47,8/27/2023 21:39:42,44.30,44.25,8/27/2023 21:39:42,8/27/2023 21:39:42,45.15,45.10,45.15,45.13,45.53,45.48,0.7100,0.7040,0.4850,0.4760,0.6600,0.6600,-0,-0,27AUG2023:21:44:38,2.8,8/27/2023 21:36:27,0.7,287,67.6800,2490,8/27/2023 21:30:02,2460,8/27/2023 21:30:01,2482,12.8,46.28,46.28,46.28,46.28,8/27/2023 21:43:53,8/27/2023 21:43:52,8/27/2023 21:43:52,8/27/2023 21:43:52,46.78,46.78,8/27/2023 21:35:51,8/27/2023 21:35:51,44.17,44.17,44.17,44.17,8/27/2023 21:39:51,8/27/2023 21:39:51,8/27/2023 21:39:51,8/27/2023 21:39:51,44.38,44.38,8/27/2023 21:39:29,8/27/2023 21:39:29,45.14,45.14,45.14,45.14,45.51,45.51,0.576,0.575,0.576,0.576,0.643,0.643,0
27AUG2023:22:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.6,46.10,46.08,45.63,45.56,8/27/2023 21:52:48,8/27/2023 21:52:47,8/27/2023 21:45:23,8/27/2023 21:45:23,46.03,45.98,8/27/2023 21:45:24,8/27/2023 21:45:24,42.98,42.96,43.59,43.58,8/27/2023 21:51:17,8/27/2023 21:51:16,8/27/2023 21:59:45,8/27/2023 21:59:46,43.63,43.58,8/27/2023 21:51:27,8/27/2023 21:51:27,44.35,44.30,44.52,44.48,44.74,44.68,0.7450,0.7400,0.5650,0.5550,0.6630,0.6630,-0,-0,27AUG2023:21:58:10,2.4,8/27/2023 21:52:22,0.5,334,17.4300,2490,8/27/2023 21:45:01,2460,8/27/2023 21:45:03,2481,12.9,45.57,45.57,45.57,45.57,8/27/2023 21:45:27,8/27/2023 21:45:27,8/27/2023 21:45:27,8/27/2023 21:45:27,45.77,45.77,8/27/2023 21:45:51,8/27/2023 21:45:51,43.42,43.43,43.42,43.42,8/27/2023 21:59:45,8/27/2023 21:59:45,8/27/2023 21:59:45,8/27/2023 21:59:45,43.69,43.69,8/27/2023 21:54:23,8/27/2023 21:54:22,44.42,44.42,44.42,44.42,44.74,44.74,0.622,0.621,0.622,0.622,0.635,0.635,0
27AUG2023:22:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.7,45.51,45.44,44.15,44.10,8/27/2023 22:11:56,8/27/2023 22:11:55,8/27/2023 22:12:07,8/27/2023 22:11:26,45.73,45.68,8/27/2023 22:11:57,8/27/2023 22:11:57,42.23,42.03,42.80,42.71,8/27/2023 22:13:21,8/27/2023 22:13:21,8/27/2023 22:13:23,8/27/2023 22:13:23,42.88,42.82,8/27/2023 22:13:24,8/27/2023 22:13:24,43.60,43.54,43.57,43.54,43.96,43.90,0.6000,0.6130,0.2900,0.3020,0.5400,0.5400,-0,-0,27AUG2023:22:00:05,2.0,8/27/2023 22:09:25,0.3,323,28.0600,2490,8/27/2023 22:00:01,2460,8/27/2023 22:00:03,2480,12.8,44.68,44.67,44.68,44.68,8/27/2023 22:12:02,8/27/2023 22:11:59,8/27/2023 22:11:59,8/27/2023 22:12:01,45.46,45.46,8/27/2023 22:12:11,8/27/2023 22:12:11,42.57,42.58,42.57,42.57,8/27/2023 22:13:33,8/27/2023 22:13:33,8/27/2023 22:13:33,8/27/2023 22:13:32,42.9,42.89,8/27/2023 22:13:53,8/27/2023 22:13:53,43.57,43.57,43.57,43.57,43.93,43.93,0.416,0.415,0.416,0.416,0.511,0.511,0
27AUG2023:22:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.6,45.24,45.22,44.20,44.06,8/27/2023 22:18:01,8/27/2023 22:17:59,8/27/2023 22:18:04,8/27/2023 22:18:04,45.05,45.00,8/27/2023 22:18:00,8/27/2023 22:18:00,42.11,41.99,42.58,42.52,8/27/2023 22:23:41,8/27/2023 22:23:41,8/27/2023 22:27:09,8/27/2023 22:27:09,42.50,42.45,8/27/2023 22:23:29,8/27/2023 22:23:29,43.11,43.05,43.08,43.02,43.47,43.41,0.5290,0.5390,0.3290,0.3240,0.4720,0.4720,-0,-0,27AUG2023:22:15:01,1.8,8/27/2023 22:19:15,0.3,327,10.6200,2490,8/27/2023 22:15:01,2460,8/27/2023 22:15:02,2479,12.8,44.54,44.54,44.54,44.55,8/27/2023 22:18:06,8/27/2023 22:18:06,8/27/2023 22:18:06,8/27/2023 22:18:06,44.75,44.75,8/27/2023 22:18:20,8/27/2023 22:18:20,42.45,42.45,42.45,42.45,8/27/2023 22:23:43,8/27/2023 22:23:43,8/27/2023 22:23:42,8/27/2023 22:23:42,42.65,42.65,8/27/2023 22:23:49,8/27/2023 22:23:48,43.07,43.07,43.07,43.07,43.45,43.45,0.406,0.405,0.406,0.407,0.447,0.447,0
27AUG2023:22:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,41.3,44.47,44.41,43.55,43.48,8/27/2023 22:41:40,8/27/2023 22:41:38,8/27/2023 22:34:37,8/27/2023 22:44:39,44.60,44.55,8/27/2023 22:35:26,8/27/2023 22:35:26,40.50,40.41,41.35,41.32,8/27/2023 22:39:24,8/27/2023 22:39:24,8/27/2023 22:39:26,8/27/2023 22:39:26,41.07,41.02,8/27/2023 22:39:24,8/27/2023 22:39:24,42.97,42.91,42.75,42.69,43.31,43.25,0.8670,0.8760,0.5100,0.5000,0.7990,0.7990,-0,-0,27AUG2023:22:30:01,3.7,8/27/2023 22:42:36,0.6,335,16.2900,2490,8/27/2023 22:30:01,2460,8/27/2023 22:30:02,2477,12.8,43.79,43.79,43.79,43.79,8/27/2023 22:35:30,8/27/2023 22:35:30,8/27/2023 22:35:30,8/27/2023 22:35:30,44.4,44.4,8/27/2023 22:35:31,8/27/2023 22:35:30,41.09,41.1,41.09,41.08,8/27/2023 22:39:30,8/27/2023 22:39:29,8/27/2023 22:39:29,8/27/2023 22:39:29,41.41,41.41,8/27/2023 22:39:41,8/27/2023 22:39:41,42.82,42.82,42.82,42.82,43.27,43.27,0.652,0.651,0.652,0.652,0.768,0.768,0
27AUG2023:23:00:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.9,43.57,43.47,43.37,43.32,8/27/2023 22:45:02,8/27/2023 22:45:02,8/27/2023 22:45:03,8/27/2023 22:45:02,43.85,43.80,8/27/2023 22:45:01,8/27/2023 22:45:01,41.19,41.09,41.82,41.69,8/27/2023 22:57:25,8/27/2023 22:57:25,8/27/2023 22:57:30,8/27/2023 22:57:26,41.90,41.85,8/27/2023 22:54:03,8/27/2023 22:54:03,42.60,42.54,42.57,42.50,42.96,42.90,0.5240,0.5280,0.3980,0.4000,0.4630,0.4630,-0,-0,27AUG2023:22:45:01,1.5,8/27/2023 22:45:01,0.2,196,30.7000,2490,8/27/2023 22:45:03,2460,8/27/2023 22:45:01,2475,12.9,43.45,43.44,43.44,43.44,8/27/2023 22:45:01,8/27/2023 22:45:01,8/27/2023 22:45:01,8/27/2023 22:45:01,43.98,43.98,8/27/2023 22:45:01,8/27/2023 22:45:01,41.59,41.6,41.59,41.59,8/27/2023 22:57:33,8/27/2023 22:57:33,8/27/2023 22:57:33,8/27/2023 22:57:32,42.12,42.12,8/27/2023 22:57:47,8/27/2023 22:57:46,42.56,42.56,42.56,42.56,42.96,42.95,0.435,0.434,0.434,0.435,0.447,0.447,0
27AUG2023:23:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.2,43.87,43.93,42.86,42.86,8/27/2023 23:10:23,8/27/2023 23:10:23,8/27/2023 23:10:25,8/27/2023 23:10:24,43.78,43.72,8/27/2023 23:10:23,8/27/2023 23:10:23,40.77,40.71,41.15,41.10,8/27/2023 23:07:38,8/27/2023 23:07:38,8/27/2023 23:07:40,8/27/2023 23:07:40,41.30,41.25,8/27/2023 23:07:25,8/27/2023 23:07:25,42.24,42.18,42.06,42.00,42.58,42.53,0.5290,0.5350,0.3310,0.3320,0.4740,0.4740,-0,-0,27AUG2023:23:00:01,2.6,8/27/2023 23:07:21,0.5,305,18.5600,2490,8/27/2023 23:00:02,2460,8/27/2023 23:00:01,2474,12.9,43.11,43.11,43.11,43.11,8/27/2023 23:10:34,8/27/2023 23:10:33,8/27/2023 23:10:33,8/27/2023 23:10:33,43.44,43.44,8/27/2023 23:10:43,8/27/2023 23:10:42,41.06,41.06,41.06,41.06,8/27/2023 23:07:40,8/27/2023 23:07:40,8/27/2023 23:07:40,8/27/2023 23:07:40,41.38,41.38,8/27/2023 23:07:53,8/27/2023 23:07:52,42.12,42.12,42.12,42.12,42.55,42.55,0.404,0.404,0.404,0.405,0.448,0.448,0
27AUG2023:23:30:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.0,43.04,43.00,42.24,42.13,8/27/2023 23:20:42,8/27/2023 23:20:41,8/27/2023 23:21:18,8/27/2023 23:21:18,43.32,43.27,8/27/2023 23:20:25,8/27/2023 23:20:25,40.62,40.55,40.94,40.89,8/27/2023 23:26:10,8/27/2023 23:26:10,8/27/2023 23:29:42,8/27/2023 23:29:45,41.07,41.02,8/27/2023 23:26:08,8/27/2023 23:26:08,41.60,41.54,41.59,41.53,41.94,41.89,0.7030,0.7070,0.4050,0.3870,0.6890,0.6890,-0,-0,27AUG2023:23:15:01,0.0,8/27/2023 23:15:01,0.0,0,0.0000,2490,8/27/2023 23:15:02,2460,8/27/2023 23:15:01,2473,12.8,42.54,42.54,42.54,42.54,8/27/2023 23:20:52,8/27/2023 23:20:52,8/27/2023 23:20:52,8/27/2023 23:20:52,43.18,43.19,8/27/2023 23:20:55,8/27/2023 23:20:54,40.85,40.85,40.85,40.85,8/27/2023 23:26:23,8/27/2023 23:26:23,8/27/2023 23:26:22,8/27/2023 23:26:22,41.05,41.05,8/27/2023 23:29:00,8/27/2023 23:28:59,41.57,41.57,41.57,41.57,41.94,41.94,0.53,0.53,0.53,0.53,0.673,0.673,0
27AUG2023:23:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.2,42.17,42.13,41.50,41.41,8/27/2023 23:35:29,8/27/2023 23:35:29,8/27/2023 23:34:48,8/27/2023 23:34:47,42.42,42.37,8/27/2023 23:35:28,8/27/2023 23:35:28,39.74,39.65,40.42,40.37,8/27/2023 23:42:49,8/27/2023 23:42:37,8/27/2023 23:42:52,8/27/2023 23:42:52,40.17,40.12,8/27/2023 23:42:48,8/27/2023 23:42:48,41.16,41.11,40.97,40.91,41.50,41.45,0.4930,0.5030,0.2680,0.2620,0.4510,0.4510,-0,-0,27AUG2023:23:30:01,0.0,8/27/2023 23:30:01,0.0,0,0.0000,2490,8/27/2023 23:30:02,2460,8/27/2023 23:30:01,2472,12.8,41.7,41.7,41.7,41.7,8/27/2023 23:35:33,8/27/2023 23:35:33,8/27/2023 23:35:33,8/27/2023 23:35:33,42.34,42.34,8/27/2023 23:35:58,8/27/2023 23:35:57,40.11,40.12,40.11,40.11,8/27/2023 23:42:57,8/27/2023 23:42:56,8/27/2023 23:42:56,8/27/2023 23:42:56,40.28,40.28,8/27/2023 23:43:07,8/27/2023 23:43:06,41.04,41.04,41.04,41.04,41.47,41.47,0.362,0.362,0.362,0.363,0.43,0.43,0
28AUG2023:00:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.0,42.00,41.94,41.52,41.53,8/27/2023 23:52:09,8/27/2023 23:52:08,8/27/2023 23:52:17,8/27/2023 23:52:13,42.27,42.22,8/27/2023 23:52:22,8/27/2023 23:52:22,39.36,39.24,40.26,40.18,8/27/2023 23:52:53,8/27/2023 23:52:53,8/27/2023 23:54:33,8/27/2023 23:54:30,39.87,39.82,8/27/2023 23:53:07,8/27/2023 23:53:07,40.97,40.91,40.81,40.74,41.29,41.23,0.6130,0.6210,0.3550,0.3690,0.5710,0.5710,-0,-0,27AUG2023:23:45:01,1.3,8/27/2023 23:47:22,0.1,324,37.3700,2490,8/27/2023 23:45:02,2460,8/27/2023 23:45:01,2470,12.9,41.73,41.73,41.73,41.73,8/27/2023 23:52:22,8/27/2023 23:52:22,8/27/2023 23:52:22,8/27/2023 23:52:21,42.13,42.13,8/27/2023 23:52:31,8/27/2023 23:52:31,39.97,39.97,39.97,39.97,8/27/2023 23:54:06,8/27/2023 23:54:06,8/27/2023 23:54:06,8/27/2023 23:54:05,40.09,40.09,8/27/2023 23:54:16,8/27/2023 23:54:16,40.86,40.86,40.86,40.86,41.26,41.26,0.453,0.452,0.452,0.453,0.55,0.55,0
28AUG2023:00:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.5,42.01,41.98,41.60,41.49,8/28/2023 00:00:18,8/28/2023 00:00:18,8/28/2023 00:00:32,8/28/2023 00:00:31,42.20,42.15,8/28/2023 00:00:29,8/28/2023 00:00:29,38.94,38.86,39.47,39.43,8/28/2023 00:07:39,8/28/2023 00:07:39,8/28/2023 00:14:44,8/28/2023 00:14:42,39.50,39.45,8/28/2023 00:07:35,8/28/2023 00:07:35,40.24,40.18,40.31,40.24,40.58,40.53,0.5270,0.5290,0.4140,0.4020,0.4830,0.4830,-0,-0,28AUG2023:00:00:01,1.3,8/28/2023 00:13:45,0.3,338,8.5400,2490,8/28/2023 00:00:03,2460,8/28/2023 00:00:01,2469,12.9,41.7,41.7,41.7,41.7,8/28/2023 00:00:33,8/28/2023 00:00:32,8/28/2023 00:00:32,8/28/2023 00:00:32,41.97,41.97,8/28/2023 00:00:40,8/28/2023 00:00:40,39.3,39.3,39.3,39.3,8/28/2023 00:14:55,8/28/2023 00:14:55,8/28/2023 00:14:55,8/28/2023 00:14:55,39.65,39.65,8/28/2023 00:15:00,8/28/2023 00:15:00,40.26,40.26,40.26,40.26,40.59,40.59,0.441,0.441,0.442,0.442,0.459,0.459,0
28AUG2023:00:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,40.90,40.88,40.41,40.34,8/28/2023 00:17:14,8/28/2023 00:17:14,8/28/2023 00:17:16,8/28/2023 00:17:14,41.00,40.94,8/28/2023 00:17:11,8/28/2023 00:17:11,38.45,38.39,38.83,38.75,8/28/2023 00:29:02,8/28/2023 00:29:02,8/28/2023 00:28:59,8/28/2023 00:28:54,38.82,38.77,8/28/2023 00:29:01,8/28/2023 00:29:01,39.46,39.41,39.51,39.43,39.78,39.73,0.4820,0.4850,0.3440,0.3430,0.4470,0.4470,-0,-0,28AUG2023:00:15:01,0.0,8/28/2023 00:15:01,0.0,0,0.0000,2490,8/28/2023 00:15:06,2430,8/28/2023 00:18:35,2467,12.9,40.54,40.54,40.54,40.54,8/28/2023 00:17:21,8/28/2023 00:17:20,8/28/2023 00:17:20,8/28/2023 00:17:20,40.85,40.85,8/28/2023 00:17:23,8/28/2023 00:17:23,38.63,38.63,38.63,38.63,8/28/2023 00:29:05,8/28/2023 00:29:04,8/28/2023 00:29:04,8/28/2023 00:29:04,38.9,38.9,8/28/2023 00:29:15,8/28/2023 00:29:15,39.46,39.46,39.46,39.46,39.77,39.77,0.387,0.387,0.387,0.388,0.419,0.42,0
28AUG2023:00:45:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.5,40.21,40.17,39.94,39.82,8/28/2023 00:34:06,8/28/2023 00:34:06,8/28/2023 00:34:13,8/28/2023 00:34:10,40.47,40.42,8/28/2023 00:34:16,8/28/2023 00:34:16,37.82,37.74,38.49,38.40,8/28/2023 00:35:09,8/28/2023 00:35:07,8/28/2023 00:39:33,8/28/2023 00:39:32,38.52,38.47,8/28/2023 00:39:20,8/28/2023 00:39:20,39.04,38.99,39.03,38.95,39.34,39.29,0.5160,0.5220,0.3590,0.3540,0.4570,0.4570,-0,-0,28AUG2023:00:30:01,0.0,8/28/2023 00:30:01,0.0,0,0.0000,2490,8/28/2023 00:30:04,2460,8/28/2023 00:30:01,2465,12.9,40.01,40.01,40.01,40.01,8/28/2023 00:34:20,8/28/2023 00:34:20,8/28/2023 00:34:20,8/28/2023 00:34:19,40.35,40.35,8/28/2023 00:34:36,8/28/2023 00:34:33,38.36,38.36,38.36,38.35,8/28/2023 00:39:36,8/28/2023 00:39:36,8/28/2023 00:39:36,8/28/2023 00:39:35,38.59,38.59,8/28/2023 00:39:46,8/28/2023 00:39:45,39,39,39,39,39.31,39.31,0.409,0.408,0.409,0.409,0.43,0.43,0
28AUG2023:01:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.8,40.85,40.84,40.31,40.23,8/28/2023 00:49:50,8/28/2023 00:49:50,8/28/2023 00:51:24,8/28/2023 00:51:22,41.00,40.94,8/28/2023 00:50:02,8/28/2023 00:50:02,38.33,38.27,38.81,38.71,8/28/2023 00:54:27,8/28/2023 00:54:26,8/28/2023 00:45:23,8/28/2023 00:45:23,38.67,38.62,8/28/2023 00:54:26,8/28/2023 00:54:26,39.47,39.42,39.43,39.33,39.77,39.72,0.6120,0.6190,0.4180,0.4210,0.5710,0.5710,-0,-0,28AUG2023:00:45:01,1.3,8/28/2023 00:46:54,0.2,290,32.2200,2490,8/28/2023 00:45:06,2460,8/28/2023 00:45:01,2464,12.9,40.4,40.4,40.4,40.4,8/28/2023 00:50:14,8/28/2023 00:50:13,8/28/2023 00:50:13,8/28/2023 00:50:13,40.79,40.79,8/28/2023 00:50:23,8/28/2023 00:50:22,38.68,38.68,38.68,38.68,8/28/2023 00:49:01,8/28/2023 00:49:01,8/28/2023 00:49:01,8/28/2023 00:49:01,38.9,38.9,8/28/2023 00:54:32,8/28/2023 00:54:31,39.41,39.41,39.41,39.41,39.73,39.73,0.495,0.494,0.495,0.495,0.547,0.547,0
28AUG2023:01:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.1,40.32,40.27,40.00,39.90,8/28/2023 01:00:25,8/28/2023 01:00:15,8/28/2023 01:00:25,8/28/2023 01:00:30,40.62,40.57,8/28/2023 01:00:14,8/28/2023 01:00:14,37.56,37.46,38.20,38.12,8/28/2023 01:05:41,8/28/2023 01:05:40,8/28/2023 01:02:12,8/28/2023 01:02:12,38.07,38.02,8/28/2023 01:05:39,8/28/2023 01:05:39,38.87,38.82,38.94,38.85,39.21,39.16,0.6550,0.6590,0.4350,0.4290,0.6020,0.6020,-0,-0,28AUG2023:01:00:07,1.1,8/28/2023 01:05:07,0.1,267,25.3400,2490,8/28/2023 01:00:02,2430,8/28/2023 01:02:04,2462,12.9,40.09,40.09,40.09,40.09,8/28/2023 01:00:29,8/28/2023 01:00:29,8/28/2023 01:00:29,8/28/2023 01:00:29,40.57,40.57,8/28/2023 01:00:44,8/28/2023 01:00:43,37.99,38,37.99,37.99,8/28/2023 01:02:15,8/28/2023 01:02:15,8/28/2023 01:02:15,8/28/2023 01:02:15,38.27,38.27,8/28/2023 01:05:53,8/28/2023 01:05:53,38.88,38.88,38.88,38.88,39.21,39.21,0.527,0.526,0.527,0.527,0.589,0.588,0
28AUG2023:01:30:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.2,40.25,40.19,39.31,39.15,8/28/2023 01:19:04,8/28/2023 01:19:04,8/28/2023 01:19:09,8/28/2023 01:19:06,40.47,40.42,8/28/2023 01:19:04,8/28/2023 01:19:04,36.11,36.04,37.51,37.37,8/28/2023 01:30:00,8/28/2023 01:29:59,8/28/2023 01:22:29,8/28/2023 01:22:29,37.09,37.04,8/28/2023 01:29:59,8/28/2023 01:29:59,38.59,38.53,38.52,38.41,38.92,38.87,0.8250,0.8290,0.4540,0.4480,0.7560,0.7560,-0,-0,28AUG2023:01:15:01,0.0,8/28/2023 01:15:01,0.0,0,0.0000,2490,8/28/2023 01:15:17,2430,8/28/2023 01:18:02,2461,12.8,39.68,39.68,39.68,39.68,8/28/2023 01:19:15,8/28/2023 01:19:15,8/28/2023 01:19:15,8/28/2023 01:19:15,40.38,40.38,8/28/2023 01:19:41,8/28/2023 01:19:33,37.12,37.12,37.12,37.12,8/28/2023 01:22:34,8/28/2023 01:22:33,8/28/2023 01:22:33,8/28/2023 01:22:33,37.24,37.24,8/28/2023 01:22:56,8/28/2023 01:22:56,38.52,38.52,38.52,38.52,38.92,38.92,0.585,0.585,0.586,0.587,0.708,0.708,0
28AUG2023:01:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.0,40.11,40.09,39.67,39.55,8/28/2023 01:33:58,8/28/2023 01:33:58,8/28/2023 01:33:59,8/28/2023 01:33:59,40.17,40.12,8/28/2023 01:33:58,8/28/2023 01:33:58,36.13,36.06,37.24,37.18,8/28/2023 01:30:01,8/28/2023 01:30:01,8/28/2023 01:30:20,8/28/2023 01:30:19,36.87,36.82,8/28/2023 01:30:01,8/28/2023 01:30:01,38.22,38.18,38.28,38.18,38.51,38.46,0.7800,0.7850,0.5750,0.5720,0.7270,0.7270,-0,-0,28AUG2023:01:30:02,2.0,8/28/2023 01:33:26,0.6,346,67.8000,2490,8/28/2023 01:34:22,2430,8/28/2023 01:30:04,2459,12.8,39.7,39.7,39.7,39.7,8/28/2023 01:34:05,8/28/2023 01:34:04,8/28/2023 01:34:04,8/28/2023 01:34:04,39.89,39.89,8/28/2023 01:34:09,8/28/2023 01:34:08,36.91,36.91,36.91,36.9,8/28/2023 01:30:13,8/28/2023 01:30:13,8/28/2023 01:30:13,8/28/2023 01:30:12,36.99,36.99,8/28/2023 01:30:30,8/28/2023 01:30:30,38.2,38.2,38.2,38.2,38.46,38.46,0.658,0.657,0.658,0.659,0.696,0.696,0
28AUG2023:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.5,39.62,39.57,39.09,39.03,8/28/2023 01:50:28,8/28/2023 01:50:29,8/28/2023 01:50:18,8/28/2023 01:50:18,39.87,39.82,8/28/2023 01:50:33,8/28/2023 01:50:33,36.87,36.81,37.60,37.50,8/28/2023 01:52:05,8/28/2023 01:52:05,8/28/2023 01:52:18,8/28/2023 01:52:16,37.32,37.27,8/28/2023 01:52:12,8/28/2023 01:52:12,38.21,38.16,38.19,38.11,38.55,38.49,0.5670,0.5710,0.4370,0.4340,0.5200,0.5200,-0,-0,28AUG2023:01:45:01,1.5,8/28/2023 01:49:32,0.1,273,26.1700,2490,8/28/2023 01:54:02,2430,8/28/2023 01:45:02,2458,12.8,39.28,39.28,39.28,39.28,8/28/2023 01:50:37,8/28/2023 01:50:37,8/28/2023 01:50:37,8/28/2023 01:50:37,39.65,39.66,8/28/2023 01:50:45,8/28/2023 01:50:45,37.3,37.31,37.3,37.3,8/28/2023 01:52:18,8/28/2023 01:52:18,8/28/2023 01:52:18,8/28/2023 01:52:18,37.63,37.63,8/28/2023 01:52:30,8/28/2023 01:52:30,38.18,38.18,38.18,38.18,38.54,38.54,0.48,0.48,0.48,0.48,0.51,0.51,0
28AUG2023:02:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,38.13,38.08,37.99,37.86,8/28/2023 02:13:44,8/28/2023 02:13:45,8/28/2023 02:13:53,8/28/2023 02:13:52,38.44,38.39,8/28/2023 02:13:26,8/28/2023 02:13:26,36.20,36.14,36.94,36.86,8/28/2023 02:14:57,8/28/2023 02:14:57,8/28/2023 02:10:33,8/28/2023 02:05:42,36.57,36.52,8/28/2023 02:14:59,8/28/2023 02:14:59,37.30,37.24,37.33,37.24,37.61,37.56,0.4230,0.4230,0.2750,0.2720,0.3920,0.3920,-0,-0,28AUG2023:02:00:04,0.7,8/28/2023 02:08:16,0.0,309,0.0820,2490,8/28/2023 02:03:12,2430,8/28/2023 02:00:06,2455,12.8,37.99,37.99,37.99,37.99,8/28/2023 02:13:55,8/28/2023 02:13:54,8/28/2023 02:13:54,8/28/2023 02:13:54,38.32,38.32,8/28/2023 02:13:56,8/28/2023 02:13:55,36.75,36.75,36.75,36.74,8/28/2023 02:15:00,8/28/2023 02:15:00,8/28/2023 02:15:00,8/28/2023 02:15:00,37.05,37.04,8/28/2023 02:15:00,8/28/2023 02:15:00,37.29,37.29,37.29,37.29,37.6,37.6,0.327,0.327,0.327,0.328,0.368,0.368,0
28AUG2023:02:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.3,38.91,38.86,38.73,38.59,8/28/2023 02:29:43,8/28/2023 02:29:44,8/28/2023 02:29:48,8/28/2023 02:29:48,39.12,39.07,8/28/2023 02:29:35,8/28/2023 02:29:35,35.95,35.90,36.45,36.35,8/28/2023 02:23:00,8/28/2023 02:23:00,8/28/2023 02:23:45,8/28/2023 02:23:44,36.27,36.22,8/28/2023 02:22:58,8/28/2023 02:22:58,37.35,37.30,37.41,37.31,37.63,37.58,0.7090,0.7070,0.4930,0.4860,0.6650,0.6650,-0,-0,28AUG2023:02:15:01,1.3,8/28/2023 02:20:01,0.3,202,40.8300,2460,8/28/2023 02:15:01,2430,8/28/2023 02:15:04,2454,12.8,38.73,38.73,38.73,38.73,8/28/2023 02:29:51,8/28/2023 02:29:50,8/28/2023 02:29:50,8/28/2023 02:29:50,38.97,38.97,8/28/2023 02:29:52,8/28/2023 02:29:51,36.27,36.27,36.27,36.26,8/28/2023 02:23:54,8/28/2023 02:23:54,8/28/2023 02:23:53,8/28/2023 02:23:53,36.36,36.36,8/28/2023 02:23:20,8/28/2023 02:23:19,37.33,37.33,37.33,37.33,37.58,37.58,0.553,0.553,0.554,0.554,0.634,0.634,0
28AUG2023:02:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.3,38.06,38.03,37.97,37.85,8/28/2023 02:36:43,8/28/2023 02:36:43,8/28/2023 02:30:01,8/28/2023 02:30:01,38.07,38.01,8/28/2023 02:34:05,8/28/2023 02:34:05,35.60,35.47,36.40,36.31,8/28/2023 02:35:36,8/28/2023 02:35:36,8/28/2023 02:45:00,8/28/2023 02:44:58,35.97,35.92,8/28/2023 02:31:13,8/28/2023 02:31:13,36.92,36.86,37.06,36.96,37.22,37.17,0.5330,0.5370,0.3890,0.3860,0.4590,0.4590,-0,-0,28AUG2023:02:30:01,1.3,8/28/2023 02:32:19,0.3,333,11.6100,2460,8/28/2023 02:30:01,2430,8/28/2023 02:30:03,2453,12.8,38.18,38.15,38.13,38.12,8/28/2023 02:30:01,8/28/2023 02:30:01,8/28/2023 02:30:01,8/28/2023 02:30:01,38.78,38.77,8/28/2023 02:30:01,8/28/2023 02:30:01,36.38,36.38,36.38,36.38,8/28/2023 02:42:56,8/28/2023 02:42:56,8/28/2023 02:42:56,8/28/2023 02:42:55,36.18,36.18,8/28/2023 02:31:23,8/28/2023 02:31:22,36.96,36.96,36.96,36.96,37.22,37.22,0.38,0.378,0.379,0.379,0.454,0.453,0
28AUG2023:03:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.47,37.42,37.21,37.09,8/28/2023 02:51:19,8/28/2023 02:51:19,8/28/2023 02:51:25,8/28/2023 02:51:26,37.77,37.71,8/28/2023 02:51:20,8/28/2023 02:51:20,35.60,35.54,35.94,35.87,8/28/2023 02:54:22,8/28/2023 02:54:22,8/28/2023 02:47:39,8/28/2023 02:47:39,35.97,35.92,8/28/2023 02:47:01,8/28/2023 02:47:01,36.47,36.42,36.43,36.32,36.77,36.72,0.4760,0.4740,0.3370,0.3250,0.4470,0.4460,-0,-0,28AUG2023:02:45:01,1.3,8/28/2023 02:53:45,0.1,3,1.1860,2460,8/28/2023 02:45:01,2430,8/28/2023 02:45:03,2451,12.8,37.25,37.25,37.25,37.25,8/28/2023 02:51:30,8/28/2023 02:51:30,8/28/2023 02:51:30,8/28/2023 02:51:30,37.62,37.62,8/28/2023 02:51:32,8/28/2023 02:51:32,35.84,35.84,35.84,35.84,8/28/2023 02:47:23,8/28/2023 02:47:23,8/28/2023 02:47:22,8/28/2023 02:47:22,35.98,35.98,8/28/2023 02:47:46,8/28/2023 02:47:46,36.41,36.41,36.41,36.41,36.75,36.75,0.379,0.379,0.379,0.38,0.422,0.422,0
28AUG2023:03:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.1,37.51,37.46,37.20,37.10,8/28/2023 03:12:21,8/28/2023 03:12:23,8/28/2023 03:00:55,8/28/2023 03:00:55,37.85,37.79,8/28/2023 03:12:23,8/28/2023 03:12:23,34.31,34.22,35.29,35.17,8/28/2023 03:01:54,8/28/2023 03:01:53,8/28/2023 03:13:56,8/28/2023 03:13:56,34.92,34.87,8/28/2023 03:02:01,8/28/2023 03:02:01,36.32,36.26,36.23,36.11,36.61,36.56,0.7830,0.7840,0.5140,0.5270,0.7510,0.7510,-0,-0,28AUG2023:03:00:02,1.1,8/28/2023 03:01:43,0.1,116,31.3600,2460,8/28/2023 03:00:02,2430,8/28/2023 03:00:01,2448,12.7,37.27,37.27,37.27,37.27,8/28/2023 03:12:27,8/28/2023 03:12:27,8/28/2023 03:12:27,8/28/2023 03:12:27,37.72,37.73,8/28/2023 03:12:55,8/28/2023 03:12:52,35.07,35.08,35.07,35.07,8/28/2023 03:13:59,8/28/2023 03:13:59,8/28/2023 03:13:58,8/28/2023 03:13:58,35.19,35.19,8/28/2023 03:02:20,8/28/2023 03:02:19,36.24,36.24,36.24,36.24,36.6,36.6,0.609,0.608,0.609,0.61,0.724,0.725,0
28AUG2023:03:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.7,38.09,38.02,37.76,37.62,8/28/2023 03:20:44,8/28/2023 03:20:43,8/28/2023 03:20:51,8/28/2023 03:20:52,38.22,38.17,8/28/2023 03:20:41,8/28/2023 03:20:41,34.90,34.79,35.79,35.69,8/28/2023 03:21:16,8/28/2023 03:21:15,8/28/2023 03:18:19,8/28/2023 03:18:18,35.67,35.62,8/28/2023 03:18:18,8/28/2023 03:18:18,36.43,36.38,36.49,36.36,36.73,36.68,0.5400,0.5400,0.3550,0.3490,0.4770,0.4760,-0,-0,28AUG2023:03:28:47,1.1,8/28/2023 03:15:01,0.3,9,37.8400,2460,8/28/2023 03:15:01,2430,8/28/2023 03:15:02,2447,12.8,37.76,37.76,37.76,37.76,8/28/2023 03:20:53,8/28/2023 03:20:53,8/28/2023 03:20:53,8/28/2023 03:20:53,38.02,38.02,8/28/2023 03:20:57,8/28/2023 03:20:56,35.6,35.61,35.6,35.6,8/28/2023 03:18:28,8/28/2023 03:18:27,8/28/2023 03:18:27,8/28/2023 03:18:27,35.88,35.88,8/28/2023 03:18:27,8/28/2023 03:18:26,36.41,36.41,36.41,36.41,36.7,36.7,0.412,0.411,0.412,0.412,0.436,0.436,0
28AUG2023:03:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,36.83,36.78,36.50,36.34,8/28/2023 03:36:39,8/28/2023 03:36:39,8/28/2023 03:36:39,8/28/2023 03:36:40,36.94,36.89,8/28/2023 03:36:39,8/28/2023 03:36:39,34.59,34.48,35.28,35.16,8/28/2023 03:43:34,8/28/2023 03:43:34,8/28/2023 03:43:40,8/28/2023 03:43:50,34.92,34.87,8/28/2023 03:43:35,8/28/2023 03:43:35,35.67,35.62,35.78,35.64,35.95,35.89,0.4630,0.4600,0.2850,0.2840,0.4520,0.4510,-0,-0,28AUG2023:03:44:13,0.0,8/28/2023 03:30:01,0.0,0,0.0000,2460,8/28/2023 03:30:01,2430,8/28/2023 03:30:02,2445,12.8,36.47,36.46,36.47,36.47,8/28/2023 03:36:46,8/28/2023 03:36:46,8/28/2023 03:36:46,8/28/2023 03:36:46,36.65,36.65,8/28/2023 03:36:56,8/28/2023 03:36:56,34.99,34.99,34.99,34.99,8/28/2023 03:43:47,8/28/2023 03:43:47,8/28/2023 03:43:47,8/28/2023 03:43:47,35.07,35.07,8/28/2023 03:43:53,8/28/2023 03:43:53,35.68,35.68,35.68,35.68,35.92,35.92,0.338,0.337,0.338,0.338,0.433,0.433,0
28AUG2023:04:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.3,36.59,36.54,36.23,36.06,8/28/2023 03:46:47,8/28/2023 03:46:46,8/28/2023 03:46:49,8/28/2023 03:46:53,36.72,36.67,8/28/2023 03:46:39,8/28/2023 03:46:39,33.88,33.83,34.68,34.59,8/28/2023 03:54:05,8/28/2023 03:54:05,8/28/2023 03:54:15,8/28/2023 03:54:12,34.17,34.12,8/28/2023 03:54:04,8/28/2023 03:54:04,35.25,35.19,35.35,35.22,35.51,35.46,0.5720,0.5690,0.4110,0.4030,0.5500,0.5500,-0,-0,28AUG2023:03:46:09,1.1,8/28/2023 03:50:57,0.1,159,2.4880,2460,8/28/2023 03:45:01,2430,8/28/2023 03:45:02,2443,12.8,36.29,36.28,36.29,36.29,8/28/2023 03:46:53,8/28/2023 03:46:53,8/28/2023 03:46:52,8/28/2023 03:46:52,36.56,36.56,8/28/2023 03:47:02,8/28/2023 03:47:01,34.29,34.29,34.29,34.29,8/28/2023 03:54:18,8/28/2023 03:54:17,8/28/2023 03:54:17,8/28/2023 03:54:17,34.26,34.26,8/28/2023 03:54:23,8/28/2023 03:54:22,35.26,35.26,35.26,35.26,35.5,35.5,0.459,0.459,0.459,0.46,0.533,0.533,0
28AUG2023:04:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.2,36.99,36.94,36.36,36.21,8/28/2023 04:09:11,8/28/2023 04:09:10,8/28/2023 04:09:13,8/28/2023 04:09:13,37.02,36.97,8/28/2023 04:09:24,8/28/2023 04:09:24,33.88,33.81,34.26,34.12,8/28/2023 04:06:49,8/28/2023 04:06:48,8/28/2023 04:07:08,8/28/2023 04:07:08,34.17,34.12,8/28/2023 04:06:50,8/28/2023 04:06:50,35.01,34.95,35.13,34.98,35.27,35.22,0.6460,0.6430,0.4350,0.4230,0.5920,0.5920,-0,-0,28AUG2023:04:00:01,1.8,8/28/2023 04:07:51,0.3,324,4.1310,2460,8/28/2023 04:00:01,2430,8/28/2023 04:00:02,2442,12.8,36.49,36.49,36.49,36.49,8/28/2023 04:09:24,8/28/2023 04:09:24,8/28/2023 04:09:24,8/28/2023 04:09:24,36.9,36.9,8/28/2023 04:09:41,8/28/2023 04:09:41,34.08,34.08,34.08,34.08,8/28/2023 04:07:09,8/28/2023 04:07:09,8/28/2023 04:07:09,8/28/2023 04:07:09,34.24,34.24,8/28/2023 04:07:17,8/28/2023 04:07:16,35.02,35.02,35.02,35.02,35.26,35.26,0.496,0.495,0.496,0.496,0.552,0.553,0
28AUG2023:04:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.1,35.99,35.94,35.69,35.57,8/28/2023 04:27:25,8/28/2023 04:27:18,8/28/2023 04:25:48,8/28/2023 04:25:48,36.13,36.08,8/28/2023 04:15:38,8/28/2023 04:15:38,33.73,33.66,34.38,34.20,8/28/2023 04:28:09,8/28/2023 04:28:09,8/28/2023 04:28:21,8/28/2023 04:28:21,34.03,33.98,8/28/2023 04:28:19,8/28/2023 04:28:19,34.89,34.83,34.99,34.84,35.16,35.11,0.5830,0.5830,0.3730,0.3790,0.5320,0.5320,-0,-0,28AUG2023:04:15:01,0.9,8/28/2023 04:23:32,0.1,231,4.3310,2460,8/28/2023 04:15:04,2430,8/28/2023 04:15:01,2439,12.7,35.72,35.72,35.73,35.73,8/28/2023 04:27:36,8/28/2023 04:27:35,8/28/2023 04:27:35,8/28/2023 04:27:35,35.97,35.97,8/28/2023 04:27:43,8/28/2023 04:27:42,34.07,34.07,34.07,34.07,8/28/2023 04:28:24,8/28/2023 04:28:24,8/28/2023 04:28:23,8/28/2023 04:28:23,34.22,34.22,8/28/2023 04:28:46,8/28/2023 04:28:45,34.89,34.89,34.89,34.89,35.13,35.13,0.445,0.445,0.446,0.446,0.496,0.496,0
28AUG2023:04:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.44,36.38,35.87,35.66,8/28/2023 04:39:20,8/28/2023 04:39:20,8/28/2023 04:39:22,8/28/2023 04:39:15,36.58,36.53,8/28/2023 04:39:14,8/28/2023 04:39:14,34.02,33.96,34.46,34.34,8/28/2023 04:34:15,8/28/2023 04:34:15,8/28/2023 04:34:30,8/28/2023 04:34:30,34.33,34.28,8/28/2023 04:34:11,8/28/2023 04:34:11,35.08,35.02,35.06,34.90,35.33,35.27,0.5500,0.5480,0.3580,0.3480,0.5290,0.5290,-0,-0,28AUG2023:04:30:03,1.3,8/28/2023 04:41:12,0.3,330,7.5770,2460,8/28/2023 04:30:08,2430,8/28/2023 04:30:01,2436,12.7,36,35.99,36,36,8/28/2023 04:39:24,8/28/2023 04:39:23,8/28/2023 04:39:23,8/28/2023 04:39:23,36.44,36.44,8/28/2023 04:39:25,8/28/2023 04:39:24,34.26,34.26,34.26,34.26,8/28/2023 04:34:30,8/28/2023 04:34:29,8/28/2023 04:34:29,8/28/2023 04:34:29,34.41,34.4,8/28/2023 04:34:40,8/28/2023 04:34:40,35,35.01,35.01,35.01,35.28,35.28,0.431,0.431,0.431,0.431,0.514,0.514,0
28AUG2023:05:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.0,36.14,36.06,35.84,35.67,8/28/2023 04:53:06,8/28/2023 04:53:06,8/28/2023 04:53:20,8/28/2023 04:53:22,36.46,36.41,8/28/2023 04:53:08,8/28/2023 04:53:08,33.36,33.29,34.23,34.09,8/28/2023 04:54:54,8/28/2023 04:54:53,8/28/2023 04:50:42,8/28/2023 04:50:41,33.98,33.93,8/28/2023 04:54:57,8/28/2023 04:54:57,34.61,34.56,34.80,34.63,34.91,34.86,0.6290,0.6230,0.4540,0.4560,0.5970,0.5970,-0,-0,28AUG2023:04:56:18,1.3,8/28/2023 04:56:24,0.2,319,34.1400,2460,8/28/2023 04:45:07,2430,8/28/2023 04:45:01,2434,12.7,35.9,35.9,35.9,35.9,8/28/2023 04:53:26,8/28/2023 04:53:26,8/28/2023 04:53:26,8/28/2023 04:53:26,36.28,36.28,8/28/2023 04:53:33,8/28/2023 04:53:33,33.9,33.9,33.9,33.89,8/28/2023 04:55:08,8/28/2023 04:55:07,8/28/2023 04:55:07,8/28/2023 04:55:07,34.11,34.11,8/28/2023 04:55:21,8/28/2023 04:55:21,34.66,34.66,34.66,34.66,34.91,34.91,0.524,0.524,0.524,0.525,0.588,0.587,0
28AUG2023:05:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.6,35.48,35.43,35.04,34.84,8/28/2023 05:05:59,8/28/2023 05:05:59,8/28/2023 05:05:00,8/28/2023 05:05:02,35.77,35.71,8/28/2023 05:05:46,8/28/2023 05:05:46,33.20,33.13,33.70,33.54,8/28/2023 05:10:00,8/28/2023 05:09:49,8/28/2023 05:11:37,8/28/2023 05:10:24,33.58,33.53,8/28/2023 05:11:32,8/28/2023 05:11:32,34.31,34.25,34.40,34.23,34.59,34.54,0.5870,0.5880,0.3860,0.3780,0.5720,0.5720,-0,0,28AUG2023:05:14:52,1.3,8/28/2023 05:14:20,0.1,324,4.0750,2460,8/28/2023 05:00:07,2400,8/28/2023 05:08:03,2432,12.7,35.14,35.15,35.14,35.14,8/28/2023 05:05:47,8/28/2023 05:05:46,8/28/2023 05:05:46,8/28/2023 05:05:46,35.65,35.65,8/28/2023 05:06:04,8/28/2023 05:06:03,33.49,33.49,33.49,33.49,8/28/2023 05:10:02,8/28/2023 05:10:02,8/28/2023 05:10:02,8/28/2023 05:10:02,33.63,33.63,8/28/2023 05:10:12,8/28/2023 05:10:11,34.3,34.3,34.3,34.3,34.56,34.56,0.466,0.466,0.466,0.466,0.56,0.56,0
28AUG2023:05:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.7,35.38,35.34,35.18,34.95,8/28/2023 05:18:35,8/28/2023 05:18:35,8/28/2023 05:18:36,8/28/2023 05:18:35,35.38,35.33,8/28/2023 05:18:36,8/28/2023 05:18:36,32.35,32.31,33.39,33.20,8/28/2023 05:28:04,8/28/2023 05:28:21,8/28/2023 05:21:59,8/28/2023 05:23:07,32.55,32.49,8/28/2023 05:28:03,8/28/2023 05:28:03,33.61,33.55,33.94,33.75,33.89,33.84,0.6350,0.6290,0.4260,0.4250,0.6140,0.6140,0,0,28AUG2023:05:30:00,1.5,8/28/2023 05:18:16,0.4,338,32.1600,2460,8/28/2023 05:15:08,2400,8/28/2023 05:15:03,2429,12.7,35.06,35.06,35.06,35.06,8/28/2023 05:18:41,8/28/2023 05:18:41,8/28/2023 05:18:41,8/28/2023 05:18:41,35.18,35.18,8/28/2023 05:18:48,8/28/2023 05:18:47,32.86,32.86,32.86,32.86,8/28/2023 05:28:26,8/28/2023 05:28:26,8/28/2023 05:28:26,8/28/2023 05:28:26,32.57,32.57,8/28/2023 05:28:30,8/28/2023 05:28:29,33.72,33.72,33.72,33.72,33.88,33.88,0.512,0.511,0.511,0.512,0.604,0.604,0
28AUG2023:05:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.0,34.09,34.06,33.98,33.73,8/28/2023 05:40:28,8/28/2023 05:37:33,8/28/2023 05:40:32,8/28/2023 05:40:36,34.34,34.29,8/28/2023 05:32:10,8/28/2023 05:32:10,32.54,32.49,33.30,33.09,8/28/2023 05:42:33,8/28/2023 05:42:28,8/28/2023 05:33:31,8/28/2023 05:33:32,32.84,32.79,8/28/2023 05:42:33,8/28/2023 05:42:33,33.55,33.49,33.57,33.34,33.81,33.76,0.2740,0.2800,0.1780,0.1610,0.2660,0.2650,2,3,28AUG2023:05:45:00,0.9,8/28/2023 05:41:39,0.0,327,0.0110,2460,8/28/2023 05:30:35,2400,8/28/2023 05:30:03,2429,12.7,33.9,33.9,33.9,33.9,8/28/2023 05:40:39,8/28/2023 05:40:38,8/28/2023 05:40:38,8/28/2023 05:40:38,34.27,34.27,8/28/2023 05:36:51,8/28/2023 05:36:50,32.97,32.97,32.97,32.96,8/28/2023 05:42:40,8/28/2023 05:42:40,8/28/2023 05:42:39,8/28/2023 05:42:39,33.09,33.09,8/28/2023 05:42:55,8/28/2023 05:42:54,33.48,33.48,33.48,33.48,33.78,33.78,0.158,0.158,0.158,0.159,0.232,0.232,0
28AUG2023:06:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.07,34.02,33.97,33.66,8/28/2023 05:54:19,8/28/2023 05:54:18,8/28/2023 05:55:47,8/28/2023 05:55:40,34.35,34.29,8/28/2023 05:55:39,8/28/2023 05:55:39,31.64,31.60,32.56,32.30,8/28/2023 05:49:33,8/28/2023 05:49:31,8/28/2023 05:49:53,8/28/2023 05:49:57,31.94,31.89,8/28/2023 05:49:34,8/28/2023 05:49:34,33.08,33.03,33.38,33.10,33.36,33.31,0.5400,0.5370,0.3630,0.3530,0.5350,0.5350,6,9,28AUG2023:06:00:00,0.2,8/28/2023 05:45:51,0.0,340,0.0000,2430,8/28/2023 05:45:01,2400,8/28/2023 05:45:02,2427,12.6,33.89,33.89,33.89,33.89,8/28/2023 05:55:49,8/28/2023 05:55:48,8/28/2023 05:55:48,8/28/2023 05:55:48,34.23,34.23,8/28/2023 05:55:56,8/28/2023 05:55:55,32.13,32.13,32.13,32.13,8/28/2023 05:49:44,8/28/2023 05:49:44,8/28/2023 05:49:44,8/28/2023 05:49:44,32.12,32.12,8/28/2023 05:49:58,8/28/2023 05:49:57,33.15,33.15,33.15,33.15,33.34,33.34,0.425,0.424,0.425,0.425,0.525,0.524,0
28AUG2023:06:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.65,34.61,34.58,34.18,8/28/2023 06:04:59,8/28/2023 06:04:55,8/28/2023 06:07:04,8/28/2023 06:07:11,34.95,34.90,8/28/2023 06:04:55,8/28/2023 06:04:55,32.57,32.51,33.43,33.11,8/28/2023 06:01:32,8/28/2023 06:01:31,8/28/2023 06:01:57,8/28/2023 06:01:44,33.00,32.95,8/28/2023 06:01:32,8/28/2023 06:01:32,33.73,33.68,34.00,33.62,34.02,33.97,0.5140,0.5160,0.2950,0.2850,0.4970,0.4970,12,14,28AUG2023:06:15:00,0.0,8/28/2023 06:00:01,0.0,0,0.0000,4800,8/28/2023 06:02:53,2400,8/28/2023 06:00:06,4324,12.6,34.45,34.45,34.45,34.45,8/28/2023 06:07:09,8/28/2023 06:07:09,8/28/2023 06:07:09,8/28/2023 06:07:09,34.84,34.84,8/28/2023 06:05:12,8/28/2023 06:05:12,32.99,32.99,32.99,32.98,8/28/2023 06:01:45,8/28/2023 06:01:44,8/28/2023 06:01:44,8/28/2023 06:01:44,33.11,33.11,8/28/2023 06:13:09,8/28/2023 06:13:08,33.76,33.76,33.76,33.76,33.99,33.99,0.373,0.373,0.373,0.374,0.479,0.479,0
28AUG2023:06:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,34.87,34.81,35.09,34.48,8/28/2023 06:30:00,8/28/2023 06:29:30,8/28/2023 06:29:49,8/28/2023 06:29:45,35.16,35.11,8/28/2023 06:29:56,8/28/2023 06:29:56,33.26,33.21,33.88,33.45,8/28/2023 06:15:03,8/28/2023 06:15:03,8/28/2023 06:15:06,8/28/2023 06:15:07,33.60,33.55,8/28/2023 06:21:43,8/28/2023 06:21:43,34.07,34.02,34.31,33.81,34.33,34.28,0.3740,0.3720,0.2560,0.2350,0.3690,0.3690,16,18,28AUG2023:06:30:00,0.0,8/28/2023 06:15:01,0.0,0,0.0000,4770,8/28/2023 06:15:06,4740,8/28/2023 06:15:01,4750,12.6,34.78,34.78,34.78,34.78,8/28/2023 06:30:00,8/28/2023 06:30:00,8/28/2023 06:30:00,8/28/2023 06:30:00,34.99,34.99,8/28/2023 06:29:57,8/28/2023 06:29:56,33.52,33.53,33.52,33.52,8/28/2023 06:15:17,8/28/2023 06:15:17,8/28/2023 06:15:16,8/28/2023 06:15:16,33.65,33.65,8/28/2023 06:22:13,8/28/2023 06:22:12,34.04,34.04,34.04,34.04,34.28,34.28,0.274,0.274,0.274,0.275,0.351,0.352,0
28AUG2023:06:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.1,35.73,35.69,36.56,35.76,8/28/2023 06:44:58,8/28/2023 06:44:58,8/28/2023 06:44:59,8/28/2023 06:45:00,36.09,36.03,8/28/2023 06:44:39,8/28/2023 06:44:39,33.81,33.74,34.65,34.01,8/28/2023 06:34:49,8/28/2023 06:34:49,8/28/2023 06:35:03,8/28/2023 06:35:01,34.11,34.06,8/28/2023 06:35:00,8/28/2023 06:35:00,34.70,34.66,35.29,34.61,34.98,34.93,0.4970,0.4960,0.4390,0.3960,0.5010,0.5010,23,39,28AUG2023:06:43:40,0.0,8/28/2023 06:30:01,0.0,0,0.0000,4800,8/28/2023 06:38:31,4710,8/28/2023 06:32:50,4754,12.6,35.88,35.88,35.88,35.88,8/28/2023 06:45:00,8/28/2023 06:45:00,8/28/2023 06:45:00,8/28/2023 06:45:00,35.96,35.97,8/28/2023 06:45:00,8/28/2023 06:45:00,34.08,34.08,34.08,34.08,8/28/2023 06:35:10,8/28/2023 06:35:09,8/28/2023 06:35:09,8/28/2023 06:35:09,34.18,34.18,8/28/2023 06:35:23,8/28/2023 06:35:22,34.81,34.81,34.81,34.81,34.94,34.94,0.435,0.435,0.436,0.436,0.476,0.476,0
28AUG2023:07:00:00,15min,Peter Sinks,UCC,270,36.7,40.0,35.1,39.80,39.76,43.31,42.25,8/28/2023 06:59:55,8/28/2023 06:59:55,8/28/2023 06:59:30,8/28/2023 06:59:30,39.59,39.54,8/28/2023 06:59:55,8/28/2023 06:59:55,34.69,34.65,36.21,35.31,8/28/2023 06:46:11,8/28/2023 06:46:11,8/28/2023 06:45:54,8/28/2023 06:45:54,34.96,34.91,8/28/2023 06:45:55,8/28/2023 06:45:55,36.57,36.54,38.67,37.67,36.84,36.79,1.1740,1.1770,2.0870,2.0280,1.1500,1.1500,133,181,28AUG2023:06:59:57,0.0,8/28/2023 06:45:01,0.0,0,0.0000,4800,8/28/2023 06:47:53,4740,8/28/2023 06:45:01,4769,12.7,40.82,40.82,40.82,40.81,8/28/2023 06:59:58,8/28/2023 06:59:58,8/28/2023 06:59:57,8/28/2023 06:59:57,39.12,39.12,8/28/2023 07:00:00,8/28/2023 07:00:00,35.25,35.25,35.25,35.25,8/28/2023 06:46:16,8/28/2023 06:46:15,8/28/2023 06:46:15,8/28/2023 06:46:15,35.01,35.01,8/28/2023 06:46:25,8/28/2023 06:46:24,37.32,37.32,37.32,37.32,36.76,36.76,1.571,1.572,1.573,1.574,1.104,1.105,0
28AUG2023:07:15:00,15min,Peter Sinks,UCC,270,40.9,44.2,39.1,43.61,43.74,47.67,46.42,8/28/2023 07:15:00,8/28/2023 07:15:00,8/28/2023 07:14:30,8/28/2023 07:14:29,43.63,43.58,8/28/2023 07:15:00,8/28/2023 07:15:00,38.10,38.02,41.23,40.30,8/28/2023 07:00:26,8/28/2023 07:00:27,8/28/2023 07:00:36,8/28/2023 07:00:36,38.55,38.49,8/28/2023 07:00:25,8/28/2023 07:00:25,40.81,40.77,44.48,43.31,41.08,41.03,1.2230,1.2400,1.7420,1.6490,1.1950,1.1940,204,226,28AUG2023:07:15:00,1.1,8/28/2023 07:09:17,0.1,232,2.4840,4830,8/28/2023 07:02:41,4770,8/28/2023 07:00:02,4791,12.7,45.02,45.02,45.02,45.02,8/28/2023 07:14:41,8/28/2023 07:14:40,8/28/2023 07:14:40,8/28/2023 07:14:40,43.35,43.35,8/28/2023 07:14:41,8/28/2023 07:14:40,39.52,39.52,39.52,39.52,8/28/2023 07:00:38,8/28/2023 07:00:37,8/28/2023 07:00:37,8/28/2023 07:00:38,38.63,38.63,8/28/2023 07:00:54,8/28/2023 07:00:53,42.31,42.31,42.31,42.31,40.98,40.99,1.425,1.426,1.426,1.426,1.169,1.17,0
28AUG2023:07:30:00,15min,Peter Sinks,UCC,270,44.9,47.3,43.7,46.84,46.80,50.81,49.59,8/28/2023 07:29:25,8/28/2023 07:29:25,8/28/2023 07:30:00,8/28/2023 07:28:49,46.79,46.73,8/28/2023 07:29:27,8/28/2023 07:29:27,42.50,42.42,45.93,44.57,8/28/2023 07:15:11,8/28/2023 07:15:11,8/28/2023 07:15:44,8/28/2023 07:15:44,43.11,43.06,8/28/2023 07:15:10,8/28/2023 07:15:10,44.73,44.71,48.72,47.37,45.07,45.02,0.7650,0.7390,1.1950,1.2260,0.7250,0.7250,250,273,28AUG2023:07:29:55,1.5,8/28/2023 07:23:50,0.3,235,15.2900,4860,8/28/2023 07:27:33,4770,8/28/2023 07:15:01,4808,12.8,48.11,48.12,48.11,48.11,8/28/2023 07:29:27,8/28/2023 07:29:27,8/28/2023 07:29:27,8/28/2023 07:29:26,46.49,46.49,8/28/2023 07:29:38,8/28/2023 07:29:37,44.12,44.12,44.12,44.12,8/28/2023 07:15:51,8/28/2023 07:15:50,8/28/2023 07:15:50,8/28/2023 07:15:50,43.31,43.32,8/28/2023 07:15:01,8/28/2023 07:15:01,46.35,46.36,46.36,46.36,45,45,0.933,0.932,0.933,0.933,0.728,0.727,0
28AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.2,51.1,47.0,50.85,50.81,54.59,53.31,8/28/2023 07:44:48,8/28/2023 07:44:48,8/28/2023 07:45:00,8/28/2023 07:45:00,50.77,50.72,8/28/2023 07:44:48,8/28/2023 07:44:48,45.80,45.77,50.26,48.86,8/28/2023 07:30:01,8/28/2023 07:30:01,8/28/2023 07:32:22,8/28/2023 07:32:23,46.26,46.21,8/28/2023 07:30:01,8/28/2023 07:30:01,48.05,48.02,52.00,50.60,48.41,48.36,0.9550,0.9590,0.9310,0.9580,0.9150,0.9150,298,322,28AUG2023:07:44:59,2.2,8/28/2023 07:37:13,0.5,219,13.9100,4890,8/28/2023 07:40:52,4800,8/28/2023 07:30:02,4828,12.8,51.94,51.94,51.94,51.94,8/28/2023 07:44:51,8/28/2023 07:44:50,8/28/2023 07:44:50,8/28/2023 07:44:50,50.31,50.31,8/28/2023 07:45:00,8/28/2023 07:45:00,47.75,47.75,47.76,47.77,8/28/2023 07:30:01,8/28/2023 07:30:01,8/28/2023 07:30:01,8/28/2023 07:30:01,46.2,46.2,8/28/2023 07:30:07,8/28/2023 07:30:06,49.64,49.64,49.64,49.64,48.32,48.32,0.882,0.882,0.882,0.883,0.903,0.903,0
28AUG2023:08:00:00,15min,Peter Sinks,UCC,270,51.0,54.3,50.4,53.08,53.18,59.71,58.39,8/28/2023 07:55:12,8/28/2023 07:55:12,8/28/2023 07:58:59,8/28/2023 07:58:59,53.18,53.13,8/28/2023 07:55:18,8/28/2023 07:55:18,48.87,48.82,53.34,51.94,8/28/2023 07:46:23,8/28/2023 07:46:23,8/28/2023 07:45:40,8/28/2023 07:45:40,49.50,49.44,8/28/2023 07:46:28,8/28/2023 07:46:28,50.80,50.77,56.18,54.85,51.23,51.18,1.1540,1.1540,1.4190,1.4210,1.1300,1.1300,346,370,28AUG2023:07:59:57,1.1,8/28/2023 07:50:21,0.1,267,7.8190,4890,8/28/2023 07:49:42,4800,8/28/2023 07:45:39,4849,12.8,55.72,55.72,55.72,55.72,8/28/2023 07:59:11,8/28/2023 07:59:12,8/28/2023 07:59:11,8/28/2023 07:59:10,52.96,52.96,8/28/2023 07:55:33,8/28/2023 07:55:32,51.36,51.35,51.36,51.37,8/28/2023 07:45:48,8/28/2023 07:45:51,8/28/2023 07:45:50,8/28/2023 07:45:47,49.51,49.51,8/28/2023 07:46:56,8/28/2023 07:46:55,53.12,53.12,53.12,53.12,51.17,51.17,1.195,1.195,1.195,1.196,1.11,1.11,0
28AUG2023:08:15:00,15min,Peter Sinks,UCC,270,54.3,58.2,53.6,56.96,57.00,63.09,61.71,8/28/2023 08:14:36,8/28/2023 08:14:39,8/28/2023 08:14:34,8/28/2023 08:14:34,57.25,57.20,8/28/2023 08:14:49,8/28/2023 08:14:49,51.98,51.93,57.25,56.03,8/28/2023 08:00:01,8/28/2023 08:00:01,8/28/2023 08:03:46,8/28/2023 08:03:47,52.43,52.38,8/28/2023 08:00:01,8/28/2023 08:00:01,54.08,54.06,59.43,58.01,54.52,54.47,1.2290,1.2370,1.2980,1.2980,1.1770,1.1780,394,417,28AUG2023:08:14:55,1.5,8/28/2023 08:01:38,0.2,238,25.0400,4920,8/28/2023 08:10:24,4830,8/28/2023 08:00:02,4871,13.0,59.45,59.46,59.45,59.44,8/28/2023 08:14:43,8/28/2023 08:14:43,8/28/2023 08:14:43,8/28/2023 08:14:43,56.88,56.89,8/28/2023 08:15:00,8/28/2023 08:15:00,54.62,54.63,54.62,54.62,8/28/2023 08:03:52,8/28/2023 08:03:52,8/28/2023 08:03:51,8/28/2023 08:03:51,52.49,52.49,8/28/2023 08:00:17,8/28/2023 08:00:16,56.37,56.37,56.37,56.37,54.42,54.42,1.174,1.174,1.174,1.175,1.142,1.143,0
28AUG2023:08:30:00,15min,Peter Sinks,UCC,270,57.5,60.4,57.4,59.97,60.01,64.08,62.83,8/28/2023 08:30:00,8/28/2023 08:29:58,8/28/2023 08:26:48,8/28/2023 08:26:48,60.19,60.14,8/28/2023 08:30:00,8/28/2023 08:30:00,55.61,55.58,60.93,59.40,8/28/2023 08:15:46,8/28/2023 08:15:46,8/28/2023 08:15:11,8/28/2023 08:15:11,56.27,56.22,8/28/2023 08:16:25,8/28/2023 08:16:25,57.23,57.23,62.54,61.16,57.76,57.71,0.8920,0.8940,0.6630,0.7680,0.8260,0.8260,442,466,28AUG2023:08:29:58,1.5,8/28/2023 08:19:48,0.4,249,19.8400,4950,8/28/2023 08:26:05,4860,8/28/2023 08:15:02,4893,13.0,61.35,61.36,61.37,61.37,8/28/2023 08:30:00,8/28/2023 08:30:00,8/28/2023 08:30:00,8/28/2023 08:30:00,59.42,59.44,8/28/2023 08:30:00,8/28/2023 08:30:00,58.33,58.34,58.33,58.32,8/28/2023 08:15:58,8/28/2023 08:15:57,8/28/2023 08:15:57,8/28/2023 08:15:57,56.44,56.44,8/28/2023 08:16:53,8/28/2023 08:16:53,59.51,59.52,59.52,59.52,57.69,57.69,0.702,0.703,0.703,0.703,0.775,0.776,0
28AUG2023:08:45:00,15min,Peter Sinks,UCC,270,61.5,65.1,60.2,64.27,64.26,67.62,66.30,8/28/2023 08:44:13,8/28/2023 08:44:11,8/28/2023 08:44:22,8/28/2023 08:44:22,64.79,64.74,8/28/2023 08:44:23,8/28/2023 08:44:23,58.71,58.69,63.61,62.29,8/28/2023 08:30:27,8/28/2023 08:30:27,8/28/2023 08:30:24,8/28/2023 08:30:24,59.52,59.46,8/28/2023 08:30:25,8/28/2023 08:30:25,61.28,61.26,65.36,63.98,61.79,61.74,1.3630,1.3630,0.9330,0.9530,1.3170,1.3180,487,510,28AUG2023:08:44:58,2.4,8/28/2023 08:43:16,0.3,199,29.3200,4980,8/28/2023 08:42:23,4860,8/28/2023 08:31:03,4920,13.1,65.5,65.5,65.5,65.5,8/28/2023 08:44:25,8/28/2023 08:44:24,8/28/2023 08:44:24,8/28/2023 08:44:24,64.61,64.61,8/28/2023 08:44:40,8/28/2023 08:44:40,60.94,60.95,60.94,60.94,8/28/2023 08:30:32,8/28/2023 08:30:32,8/28/2023 08:30:32,8/28/2023 08:30:32,59.46,59.47,8/28/2023 08:30:01,8/28/2023 08:30:01,62.95,62.95,62.95,62.95,61.69,61.7,1.028,1.028,1.028,1.028,1.296,1.297,0
28AUG2023:09:00:00,15min,Peter Sinks,UCC,270,64.3,66.3,63.4,66.52,66.46,67.64,66.33,8/28/2023 08:58:02,8/28/2023 08:58:02,8/28/2023 08:48:58,8/28/2023 08:49:09,66.46,66.41,8/28/2023 08:58:05,8/28/2023 08:58:05,61.91,61.89,66.08,64.67,8/28/2023 08:45:27,8/28/2023 08:45:27,8/28/2023 08:54:15,8/28/2023 08:54:15,62.83,62.78,8/28/2023 08:45:31,8/28/2023 08:45:31,64.03,64.01,66.71,65.32,64.57,64.52,0.8020,0.8000,0.4030,0.4090,0.7330,0.7330,531,551,28AUG2023:08:59:49,3.9,8/28/2023 08:53:20,1.8,165,38.3100,5040,8/28/2023 08:59:06,4920,8/28/2023 08:45:01,4964,13.1,66.32,66.32,66.32,66.32,8/28/2023 08:58:06,8/28/2023 08:58:05,8/28/2023 08:58:05,8/28/2023 08:58:05,66.22,66.22,8/28/2023 08:58:22,8/28/2023 08:58:21,63.82,63.83,63.82,63.82,8/28/2023 08:45:39,8/28/2023 08:45:38,8/28/2023 08:45:38,8/28/2023 08:45:38,63.02,63.02,8/28/2023 08:45:53,8/28/2023 08:45:52,65.01,65.01,65.01,65.01,64.51,64.51,0.47,0.47,0.471,0.471,0.695,0.696,0
28AUG2023:09:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.9,66.95,67.10,69.40,68.08,8/28/2023 09:14:30,8/28/2023 09:14:30,8/28/2023 09:05:39,8/28/2023 09:05:39,66.98,66.94,8/28/2023 09:14:47,8/28/2023 09:14:47,63.91,63.92,66.71,65.26,8/28/2023 09:02:49,8/28/2023 09:02:48,8/28/2023 09:12:54,8/28/2023 09:12:55,64.65,64.60,8/28/2023 09:02:51,8/28/2023 09:02:51,64.86,64.86,67.99,66.62,65.45,65.40,0.6180,0.6270,0.5380,0.5720,0.5210,0.5210,571,590,28AUG2023:09:14:59,4.6,8/28/2023 09:12:01,1.5,330,75.8600,5130,8/28/2023 09:09:17,4980,8/28/2023 09:00:03,5062,13.4,67.2,67.19,67.2,67.21,8/28/2023 09:05:36,8/28/2023 09:05:35,8/28/2023 09:05:35,8/28/2023 09:05:35,66.74,66.74,8/28/2023 09:14:53,8/28/2023 09:14:52,65.1,65.1,65.1,65.1,8/28/2023 09:12:57,8/28/2023 09:12:57,8/28/2023 09:12:56,8/28/2023 09:12:56,64.76,64.76,8/28/2023 09:03:02,8/28/2023 09:03:01,66.08,66.08,66.08,66.08,65.41,65.41,0.452,0.451,0.452,0.452,0.459,0.46,0
28AUG2023:09:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,64.9,66.61,66.64,69.79,68.51,8/28/2023 09:16:07,8/28/2023 09:16:07,8/28/2023 09:16:14,8/28/2023 09:16:14,66.91,66.86,8/28/2023 09:16:12,8/28/2023 09:16:12,63.62,63.58,65.79,65.08,8/28/2023 09:22:45,8/28/2023 09:22:45,8/28/2023 09:29:20,8/28/2023 09:24:51,64.73,64.68,8/28/2023 09:22:50,8/28/2023 09:22:50,64.90,64.90,67.25,66.19,65.52,65.47,0.5880,0.5970,0.8820,0.7410,0.4530,0.4530,612,634,28AUG2023:09:30:00,8.3,8/28/2023 09:29:15,3.7,267,28.4500,5220,8/28/2023 09:21:26,5100,8/28/2023 09:15:16,5157,13.8,67.65,67.65,67.65,67.65,8/28/2023 09:16:15,8/28/2023 09:16:15,8/28/2023 09:16:15,8/28/2023 09:16:15,66.65,66.64,8/28/2023 09:15:01,8/28/2023 09:15:01,64.84,64.85,64.84,64.84,8/28/2023 09:24:53,8/28/2023 09:24:54,8/28/2023 09:24:53,8/28/2023 09:24:52,64.94,64.93,8/28/2023 09:20:07,8/28/2023 09:20:07,65.81,65.81,65.81,65.81,65.51,65.51,0.609,0.608,0.609,0.61,0.417,0.416,0
28AUG2023:09:45:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.3,66.82,66.86,67.78,67.24,8/28/2023 09:34:03,8/28/2023 09:34:03,8/28/2023 09:34:03,8/28/2023 09:34:03,67.09,67.04,8/28/2023 09:34:03,8/28/2023 09:34:03,63.35,63.30,64.60,64.14,8/28/2023 09:41:20,8/28/2023 09:41:20,8/28/2023 09:41:22,8/28/2023 09:41:23,64.38,64.33,8/28/2023 09:39:10,8/28/2023 09:39:10,64.76,64.76,66.15,65.64,65.41,65.37,0.7160,0.7220,0.6530,0.6120,0.5500,0.5500,660,683,28AUG2023:09:44:41,10.3,8/28/2023 09:43:21,4.7,241,25.3300,5190,8/28/2023 09:31:46,5100,8/28/2023 09:34:50,5133,13.8,66.8,66.8,66.8,66.81,8/28/2023 09:33:44,8/28/2023 09:33:44,8/28/2023 09:33:44,8/28/2023 09:33:44,66.67,66.67,8/28/2023 09:34:06,8/28/2023 09:34:05,64.03,64.03,64.03,64.03,8/28/2023 09:41:32,8/28/2023 09:41:32,8/28/2023 09:41:32,8/28/2023 09:41:32,64.53,64.53,8/28/2023 09:39:31,8/28/2023 09:39:30,65.34,65.34,65.34,65.34,65.4,65.4,0.596,0.595,0.595,0.596,0.489,0.489,0
28AUG2023:10:00:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.5,66.75,66.88,67.18,66.78,8/28/2023 09:47:19,8/28/2023 09:47:19,8/28/2023 09:47:24,8/28/2023 09:47:24,66.72,66.67,8/28/2023 09:58:22,8/28/2023 09:58:22,63.44,63.42,64.90,64.50,8/28/2023 09:57:19,8/28/2023 09:57:19,8/28/2023 09:57:20,8/28/2023 09:57:20,64.60,64.55,8/28/2023 09:57:20,8/28/2023 09:57:20,64.93,64.93,66.02,65.61,65.64,65.59,0.6160,0.6270,0.4440,0.4520,0.4070,0.4070,693,722,28AUG2023:09:59:57,10.1,8/28/2023 09:54:44,5.7,237,19.8700,5280,8/28/2023 09:57:27,5100,8/28/2023 09:45:02,5165,13.7,66.49,66.49,66.49,66.5,8/28/2023 09:58:27,8/28/2023 09:58:27,8/28/2023 09:58:26,8/28/2023 09:58:26,66.52,66.52,8/28/2023 09:58:43,8/28/2023 09:58:43,64.23,64.23,64.23,64.23,8/28/2023 09:57:29,8/28/2023 09:57:29,8/28/2023 09:57:29,8/28/2023 09:57:29,64.79,64.78,8/28/2023 09:57:37,8/28/2023 09:57:36,65.37,65.37,65.37,65.37,65.61,65.61,0.433,0.432,0.433,0.435,0.332,0.332,0
28AUG2023:10:15:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.7,67.48,67.53,67.46,67.19,8/28/2023 10:09:54,8/28/2023 10:09:54,8/28/2023 10:09:55,8/28/2023 10:09:55,67.20,67.15,8/28/2023 10:10:12,8/28/2023 10:10:12,63.52,63.46,65.01,64.59,8/28/2023 10:03:14,8/28/2023 10:03:14,8/28/2023 10:03:14,8/28/2023 10:03:14,64.63,64.58,8/28/2023 10:03:18,8/28/2023 10:03:18,65.22,65.22,66.30,65.92,65.93,65.88,0.6520,0.6600,0.5130,0.5170,0.4600,0.4600,654,826,28AUG2023:10:10:48,7.7,8/28/2023 10:07:12,4.0,241,36.2800,5280,8/28/2023 10:00:05,5160,8/28/2023 10:12:06,5241,14.0,66.75,66.75,66.75,66.75,8/28/2023 10:10:20,8/28/2023 10:10:19,8/28/2023 10:10:19,8/28/2023 10:10:19,66.83,66.83,8/28/2023 10:10:22,8/28/2023 10:10:22,64.33,64.33,64.33,64.33,8/28/2023 10:03:23,8/28/2023 10:03:23,8/28/2023 10:03:23,8/28/2023 10:03:23,64.98,64.98,8/28/2023 10:03:31,8/28/2023 10:03:30,65.65,65.65,65.65,65.65,65.88,65.88,0.493,0.491,0.493,0.495,0.387,0.387,0
28AUG2023:10:30:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.5,68.72,68.86,68.65,68.38,8/28/2023 10:23:08,8/28/2023 10:23:08,8/28/2023 10:23:08,8/28/2023 10:23:08,68.72,68.67,8/28/2023 10:23:12,8/28/2023 10:23:12,63.45,63.49,65.14,64.83,8/28/2023 10:19:36,8/28/2023 10:19:35,8/28/2023 10:19:27,8/28/2023 10:19:27,64.49,64.44,8/28/2023 10:19:45,8/28/2023 10:19:45,65.74,65.76,66.92,66.58,66.53,66.48,1.0610,1.0730,0.7800,0.7990,0.8110,0.8110,872,946,28AUG2023:10:26:21,9.9,8/28/2023 10:15:55,4.4,235,29.5000,5310,8/28/2023 10:22:40,5220,8/28/2023 10:15:56,5244,14.1,68.2,68.2,68.2,68.2,8/28/2023 10:23:13,8/28/2023 10:23:12,8/28/2023 10:23:12,8/28/2023 10:23:12,68.06,68.06,8/28/2023 10:23:21,8/28/2023 10:23:20,64.29,64.28,64.29,64.29,8/28/2023 10:19:38,8/28/2023 10:19:38,8/28/2023 10:19:37,8/28/2023 10:19:37,64.64,64.64,8/28/2023 10:20:01,8/28/2023 10:20:01,66.25,66.25,66.25,66.25,66.51,66.51,0.807,0.805,0.807,0.808,0.726,0.726,0
28AUG2023:10:45:00,15min,Peter Sinks,UCC,270,66.2,68.7,65.4,69.33,69.30,69.44,69.12,8/28/2023 10:44:03,8/28/2023 10:44:03,8/28/2023 10:44:58,8/28/2023 10:44:03,69.10,69.06,8/28/2023 10:44:56,8/28/2023 10:44:56,64.27,64.24,65.48,65.15,8/28/2023 10:39:10,8/28/2023 10:39:09,8/28/2023 10:33:11,8/28/2023 10:33:11,65.40,65.35,8/28/2023 10:39:31,8/28/2023 10:39:31,65.88,65.89,66.88,66.60,66.59,66.55,0.9390,0.9440,0.7850,0.7790,0.7180,0.7180,677,945,28AUG2023:10:33:54,10.3,8/28/2023 10:43:28,3.7,243,54.7800,5280,8/28/2023 10:42:11,5190,8/28/2023 10:31:03,5237,14.1,68.7,68.7,68.71,68.71,8/28/2023 10:45:00,8/28/2023 10:45:00,8/28/2023 10:45:00,8/28/2023 10:45:00,68.6,68.61,8/28/2023 10:45:00,8/28/2023 10:45:00,65.13,65.13,65.13,65.13,8/28/2023 10:33:15,8/28/2023 10:33:15,8/28/2023 10:33:15,8/28/2023 10:33:15,65.65,65.65,8/28/2023 10:33:17,8/28/2023 10:33:16,66.3,66.3,66.3,66.3,66.53,66.54,0.733,0.733,0.735,0.737,0.589,0.591,0
28AUG2023:11:00:00,15min,Peter Sinks,UCC,270,66.3,69.1,65.1,69.58,69.64,69.99,69.66,8/28/2023 10:46:55,8/28/2023 10:46:55,8/28/2023 10:45:12,8/28/2023 10:45:12,69.63,69.59,8/28/2023 10:46:55,8/28/2023 10:46:55,64.44,64.46,65.28,64.92,8/28/2023 10:47:58,8/28/2023 10:47:58,8/28/2023 10:54:43,8/28/2023 10:54:44,65.41,65.36,8/28/2023 10:56:35,8/28/2023 10:56:35,65.89,65.90,66.83,66.52,66.65,66.60,1.1550,1.1600,1.2370,1.2470,1.0770,1.0770,538,1007,28AUG2023:10:57:53,9.9,8/28/2023 10:49:13,4.1,241,48.7900,5280,8/28/2023 10:45:03,5190,8/28/2023 10:47:28,5228,14.1,69.08,69.08,69.08,69.09,8/28/2023 10:45:14,8/28/2023 10:45:14,8/28/2023 10:45:14,8/28/2023 10:45:14,69.1,69.11,8/28/2023 10:47:00,8/28/2023 10:46:59,64.87,64.87,64.87,64.86,8/28/2023 10:54:50,8/28/2023 10:54:50,8/28/2023 10:54:50,8/28/2023 10:54:50,65.41,65.41,8/28/2023 10:57:08,8/28/2023 10:57:07,66.31,66.31,66.31,66.31,66.68,66.67,1.161,1.16,1.16,1.16,1.063,1.063,0
28AUG2023:11:15:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.6,68.84,68.95,68.61,68.38,8/28/2023 11:15:00,8/28/2023 11:15:00,8/28/2023 11:15:00,8/28/2023 11:15:00,68.14,68.09,8/28/2023 11:15:00,8/28/2023 11:15:00,64.15,64.13,64.79,64.49,8/28/2023 11:08:06,8/28/2023 11:08:01,8/28/2023 11:08:14,8/28/2023 11:08:07,64.81,64.76,8/28/2023 11:08:07,8/28/2023 11:08:07,65.12,65.11,65.90,65.59,65.81,65.76,0.7550,0.7670,0.8270,0.8210,0.6750,0.6750,526,999,28AUG2023:11:01:47,6.4,8/28/2023 11:01:14,2.6,190,45.8000,5280,8/28/2023 11:09:11,5190,8/28/2023 11:00:25,5231,14.1,67.38,67.43,67.45,67.48,8/28/2023 11:15:00,8/28/2023 11:15:00,8/28/2023 11:15:00,8/28/2023 11:15:00,67.2,67.21,8/28/2023 11:15:00,8/28/2023 11:15:00,64.4,64.4,64.4,64.4,8/28/2023 11:08:21,8/28/2023 11:08:20,8/28/2023 11:08:20,8/28/2023 11:08:20,64.79,64.79,8/28/2023 11:08:36,8/28/2023 11:08:36,65.41,65.41,65.41,65.41,65.76,65.76,0.708,0.709,0.71,0.711,0.616,0.617,0
28AUG2023:11:30:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.9,70.66,70.85,69.87,69.62,8/28/2023 11:29:15,8/28/2023 11:29:14,8/28/2023 11:26:02,8/28/2023 11:26:02,69.34,69.30,8/28/2023 11:26:01,8/28/2023 11:26:01,64.89,64.87,66.27,65.91,8/28/2023 11:16:54,8/28/2023 11:19:57,8/28/2023 11:16:29,8/28/2023 11:16:29,65.87,65.82,8/28/2023 11:17:01,8/28/2023 11:17:01,66.77,66.77,68.12,67.83,67.55,67.50,1.0400,1.0550,0.8780,0.8980,0.7820,0.7820,1000,1084,28AUG2023:11:30:00,9.6,8/28/2023 11:20:41,3.9,269,60.8200,5280,8/28/2023 11:28:46,5190,8/28/2023 11:15:40,5231,14.1,69.13,69.11,69.13,69.14,8/28/2023 11:29:25,8/28/2023 11:29:25,8/28/2023 11:29:25,8/28/2023 11:29:25,68.7,68.7,8/28/2023 11:29:41,8/28/2023 11:29:40,65.66,65.66,65.66,65.66,8/28/2023 11:17:04,8/28/2023 11:17:04,8/28/2023 11:17:04,8/28/2023 11:17:04,66.08,66.08,8/28/2023 11:17:44,8/28/2023 11:17:43,67.37,67.37,67.37,67.37,67.51,67.51,0.825,0.823,0.825,0.827,0.684,0.684,0
28AUG2023:11:45:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.6,69.81,69.79,70.01,69.77,8/28/2023 11:32:05,8/28/2023 11:32:05,8/28/2023 11:32:05,8/28/2023 11:32:05,69.50,69.45,8/28/2023 11:32:05,8/28/2023 11:32:05,65.74,65.62,66.78,66.59,8/28/2023 11:32:44,8/28/2023 11:32:43,8/28/2023 11:32:41,8/28/2023 11:32:41,66.63,66.58,8/28/2023 11:33:12,8/28/2023 11:33:12,67.04,67.03,68.02,67.77,67.76,67.71,0.5980,0.6120,0.5320,0.5290,0.4490,0.4500,581,1169,28AUG2023:11:33:27,7.9,8/28/2023 11:32:29,2.7,354,70.2800,5250,8/28/2023 11:30:01,5190,8/28/2023 11:32:13,5224,14.1,69.16,69.16,69.16,69.16,8/28/2023 11:32:11,8/28/2023 11:32:11,8/28/2023 11:32:11,8/28/2023 11:32:11,68.99,68.99,8/28/2023 11:32:15,8/28/2023 11:32:15,66.31,66.3,66.3,66.3,8/28/2023 11:32:51,8/28/2023 11:32:51,8/28/2023 11:32:51,8/28/2023 11:32:51,66.85,66.85,8/28/2023 11:33:13,8/28/2023 11:33:13,67.48,67.48,67.48,67.48,67.74,67.74,0.465,0.464,0.464,0.465,0.393,0.393,0
28AUG2023:12:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,65.9,70.27,70.39,70.11,69.91,8/28/2023 11:50:51,8/28/2023 11:50:51,8/28/2023 11:51:04,8/28/2023 11:51:04,70.40,70.36,8/28/2023 11:51:03,8/28/2023 11:51:03,65.16,65.11,65.77,65.48,8/28/2023 11:58:54,8/28/2023 11:58:54,8/28/2023 11:58:54,8/28/2023 11:58:54,66.10,66.05,8/28/2023 11:58:58,8/28/2023 11:58:58,67.61,67.61,68.16,67.90,68.37,68.32,1.1890,1.2040,1.1330,1.1430,1.1090,1.1100,624,1043,28AUG2023:11:45:01,11.4,8/28/2023 11:57:30,5.5,173,51.9400,5280,8/28/2023 11:53:21,5190,8/28/2023 11:45:02,5215,14.1,69.82,69.81,69.82,69.83,8/28/2023 11:51:05,8/28/2023 11:51:04,8/28/2023 11:51:04,8/28/2023 11:51:04,70.07,70.07,8/28/2023 11:51:13,8/28/2023 11:51:12,65.54,65.54,65.54,65.54,8/28/2023 11:59:00,8/28/2023 11:59:00,8/28/2023 11:59:00,8/28/2023 11:58:59,66.2,66.2,8/28/2023 11:59:23,8/28/2023 11:59:22,67.83,67.83,67.83,67.83,68.37,68.37,1.106,1.106,1.107,1.108,1.043,1.044,0
28AUG2023:12:15:00,15min,Peter Sinks,UCC,270,68.4,70.0,65.9,70.50,70.58,70.36,70.15,8/28/2023 12:09:08,8/28/2023 12:09:08,8/28/2023 12:14:35,8/28/2023 12:14:37,70.40,70.36,8/28/2023 12:14:38,8/28/2023 12:14:38,65.45,65.45,65.92,65.65,8/28/2023 12:00:01,8/28/2023 12:00:01,8/28/2023 12:00:01,8/28/2023 12:00:01,66.17,66.12,8/28/2023 12:00:01,8/28/2023 12:00:01,68.03,68.04,68.55,68.32,68.75,68.70,1.0040,1.0060,0.9910,0.9980,0.9180,0.9180,901,943,28AUG2023:12:00:47,9.2,8/28/2023 12:10:13,4.2,121,85.2000,5250,8/28/2023 12:01:47,5190,8/28/2023 12:00:01,5221,14.1,69.91,69.91,69.91,69.91,8/28/2023 12:14:43,8/28/2023 12:14:43,8/28/2023 12:14:43,8/28/2023 12:14:43,70.11,70.12,8/28/2023 12:15:00,8/28/2023 12:15:00,65.64,65.64,65.64,65.63,8/28/2023 12:00:07,8/28/2023 12:00:06,8/28/2023 12:00:06,8/28/2023 12:00:06,66.22,66.22,8/28/2023 12:00:14,8/28/2023 12:00:14,68.2,68.2,68.2,68.2,68.66,68.67,0.962,0.961,0.961,0.961,0.917,0.916,0
28AUG2023:12:30:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.6,71.90,71.89,71.76,71.54,8/28/2023 12:26:04,8/28/2023 12:26:04,8/28/2023 12:16:04,8/28/2023 12:26:04,71.92,71.87,8/28/2023 12:26:04,8/28/2023 12:26:04,67.71,67.71,68.64,68.47,8/28/2023 12:17:18,8/28/2023 12:17:19,8/28/2023 12:17:19,8/28/2023 12:17:19,68.82,68.77,8/28/2023 12:17:19,8/28/2023 12:17:19,69.64,69.67,70.11,69.89,70.40,70.35,0.7200,0.7240,0.5430,0.5500,0.5450,0.5450,905,911,28AUG2023:12:15:01,28.7,8/28/2023 12:19:36,7.2,102,79.9700,5520,8/28/2023 12:19:36,5100,8/28/2023 12:27:27,5190,13.8,71.28,71.28,71.28,71.29,8/28/2023 12:26:11,8/28/2023 12:26:11,8/28/2023 12:26:11,8/28/2023 12:26:11,71.51,71.52,8/28/2023 12:26:23,8/28/2023 12:26:22,68.27,68.27,68.27,68.26,8/28/2023 12:17:22,8/28/2023 12:17:22,8/28/2023 12:17:21,8/28/2023 12:17:21,69.01,69.01,8/28/2023 12:17:41,8/28/2023 12:17:41,69.82,69.82,69.82,69.82,70.36,70.36,0.54,0.539,0.54,0.542,0.474,0.474,0
28AUG2023:12:45:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.3,71.27,71.35,71.06,70.91,8/28/2023 12:36:48,8/28/2023 12:36:48,8/28/2023 12:36:50,8/28/2023 12:36:50,71.31,71.26,8/28/2023 12:30:01,8/28/2023 12:30:01,67.47,67.49,68.46,68.22,8/28/2023 12:34:43,8/28/2023 12:34:42,8/28/2023 12:41:02,8/28/2023 12:41:02,68.44,68.39,8/28/2023 12:34:43,8/28/2023 12:34:43,69.00,68.98,69.72,69.52,69.73,69.68,0.6870,0.6990,0.4840,0.4880,0.5840,0.5840,905,910,28AUG2023:12:34:45,18.6,8/28/2023 12:31:56,6.2,5,42.8600,5130,8/28/2023 12:30:01,5040,8/28/2023 12:31:36,5076,13.6,70.69,70.69,70.69,70.7,8/28/2023 12:36:57,8/28/2023 12:36:56,8/28/2023 12:36:56,8/28/2023 12:36:56,70.94,70.94,8/28/2023 12:30:07,8/28/2023 12:30:07,68.17,68.16,68.16,68.17,8/28/2023 12:34:52,8/28/2023 12:34:52,8/28/2023 12:34:52,8/28/2023 12:34:52,68.52,68.52,8/28/2023 12:35:05,8/28/2023 12:35:04,69.31,69.31,69.31,69.31,69.72,69.72,0.531,0.53,0.531,0.531,0.55,0.55,0
28AUG2023:13:00:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.0,72.05,72.17,71.59,71.43,8/28/2023 12:47:45,8/28/2023 12:47:44,8/28/2023 12:48:28,8/28/2023 12:48:28,71.61,71.57,8/28/2023 12:47:46,8/28/2023 12:47:46,68.14,68.15,68.90,68.77,8/28/2023 12:53:38,8/28/2023 12:53:37,8/28/2023 12:53:40,8/28/2023 12:53:39,69.20,69.15,8/28/2023 12:53:40,8/28/2023 12:53:40,69.54,69.53,70.17,69.99,70.27,70.22,0.6820,0.6930,0.5380,0.5350,0.5160,0.5170,898,901,28AUG2023:12:45:32,20.8,8/28/2023 12:51:36,6.7,348,41.5300,5130,8/28/2023 12:49:55,5010,8/28/2023 12:51:26,5066,13.6,71.14,71.13,71.14,71.14,8/28/2023 12:48:36,8/28/2023 12:48:36,8/28/2023 12:48:36,8/28/2023 12:48:36,71.29,71.29,8/28/2023 12:57:51,8/28/2023 12:57:50,68.68,68.69,68.68,68.68,8/28/2023 12:53:45,8/28/2023 12:53:45,8/28/2023 12:53:45,8/28/2023 12:53:45,69.39,69.38,8/28/2023 12:54:01,8/28/2023 12:54:01,69.82,69.82,69.82,69.82,70.25,70.25,0.522,0.521,0.522,0.523,0.441,0.442,0
28AUG2023:13:15:00,15min,Peter Sinks,UCC,270,69.7,70.9,68.7,71.51,71.55,71.21,71.02,8/28/2023 13:11:19,8/28/2023 13:11:19,8/28/2023 13:06:28,8/28/2023 13:06:27,71.31,71.26,8/28/2023 13:06:31,8/28/2023 13:06:31,67.90,67.91,68.90,68.67,8/28/2023 13:09:37,8/28/2023 13:09:40,8/28/2023 13:09:41,8/28/2023 13:09:40,68.74,68.69,8/28/2023 13:09:54,8/28/2023 13:09:54,69.34,69.35,69.92,69.73,70.07,70.02,0.6830,0.6800,0.5140,0.5280,0.5140,0.5140,888,899,28AUG2023:13:00:09,14.9,8/28/2023 13:01:53,4.9,55,84.3000,5100,8/28/2023 13:00:10,5010,8/28/2023 13:01:50,5067,13.6,70.83,70.82,70.83,70.83,8/28/2023 13:06:36,8/28/2023 13:06:36,8/28/2023 13:06:36,8/28/2023 13:06:36,70.95,70.95,8/28/2023 13:06:53,8/28/2023 13:06:52,68.38,68.38,68.38,68.38,8/28/2023 13:09:49,8/28/2023 13:09:49,8/28/2023 13:09:49,8/28/2023 13:09:49,68.94,68.94,8/28/2023 13:10:09,8/28/2023 13:10:08,69.58,69.58,69.58,69.58,70.04,70.04,0.521,0.52,0.521,0.522,0.455,0.455,0
28AUG2023:13:30:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.8,71.69,71.76,71.26,71.07,8/28/2023 13:29:34,8/28/2023 13:29:34,8/28/2023 13:29:43,8/28/2023 13:29:42,71.92,71.87,8/28/2023 13:29:43,8/28/2023 13:29:43,67.82,67.86,68.68,68.44,8/28/2023 13:24:24,8/28/2023 13:24:24,8/28/2023 13:22:39,8/28/2023 13:22:38,68.89,68.85,8/28/2023 13:24:24,8/28/2023 13:24:24,69.28,69.30,69.79,69.60,70.01,69.97,0.8490,0.8560,0.5370,0.5560,0.6650,0.6660,877,886,28AUG2023:13:15:34,10.7,8/28/2023 13:26:27,3.5,200,87.5000,5100,8/28/2023 13:15:09,5010,8/28/2023 13:27:30,5062,13.6,71.13,71.12,71.13,71.13,8/28/2023 13:29:45,8/28/2023 13:29:45,8/28/2023 13:29:45,8/28/2023 13:29:45,71.6,71.6,8/28/2023 13:29:49,8/28/2023 13:29:49,68.49,68.49,68.49,68.49,8/28/2023 13:18:35,8/28/2023 13:18:35,8/28/2023 13:18:35,8/28/2023 13:18:35,69.07,69.07,8/28/2023 13:24:31,8/28/2023 13:24:31,69.48,69.48,69.48,69.48,69.96,69.96,0.609,0.607,0.609,0.611,0.572,0.574,0
28AUG2023:13:45:00,15min,Peter Sinks,UCC,270,70.6,73.2,69.6,73.97,74.02,73.43,73.28,8/28/2023 13:36:56,8/28/2023 13:36:56,8/28/2023 13:36:56,8/28/2023 13:36:56,73.88,73.84,8/28/2023 13:36:56,8/28/2023 13:36:56,68.57,68.40,69.93,69.69,8/28/2023 13:33:15,8/28/2023 13:33:11,8/28/2023 13:32:05,8/28/2023 13:32:05,69.50,69.45,8/28/2023 13:41:50,8/28/2023 13:41:50,70.28,70.26,71.22,71.05,70.99,70.95,0.9030,0.9320,0.5670,0.5850,0.7370,0.7370,864,872,28AUG2023:13:30:31,13.4,8/28/2023 13:31:31,3.7,342,67.5000,5100,8/28/2023 13:30:10,5010,8/28/2023 13:31:31,5057,13.5,73.2,73.19,73.2,73.21,8/28/2023 13:36:59,8/28/2023 13:36:59,8/28/2023 13:36:59,8/28/2023 13:36:59,73.11,73.11,8/28/2023 13:37:08,8/28/2023 13:37:08,69.54,69.55,69.54,69.53,8/28/2023 13:41:58,8/28/2023 13:41:58,8/28/2023 13:41:57,8/28/2023 13:41:57,69.73,69.73,8/28/2023 13:42:09,8/28/2023 13:42:08,70.7,70.7,70.7,70.7,70.97,70.97,0.632,0.63,0.632,0.634,0.67,0.67,0
28AUG2023:14:00:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.2,72.33,72.38,72.13,71.99,8/28/2023 13:46:35,8/28/2023 13:46:35,8/28/2023 13:46:35,8/28/2023 13:46:35,72.07,72.02,8/28/2023 13:46:36,8/28/2023 13:46:36,68.14,68.16,69.10,68.87,8/28/2023 13:47:08,8/28/2023 13:47:08,8/28/2023 13:49:05,8/28/2023 13:46:48,69.42,69.38,8/28/2023 13:47:08,8/28/2023 13:47:08,69.85,69.89,70.33,70.13,70.61,70.57,0.7260,0.7160,0.5970,0.6210,0.5250,0.5250,845,855,28AUG2023:13:45:06,21.5,8/28/2023 13:51:30,7.0,133,60.3500,5100,8/28/2023 13:46:33,5010,8/28/2023 13:51:26,5050,13.6,71.58,71.58,71.58,71.58,8/28/2023 13:46:40,8/28/2023 13:46:39,8/28/2023 13:46:39,8/28/2023 13:46:39,71.66,71.66,8/28/2023 13:53:43,8/28/2023 13:53:43,68.84,68.85,68.84,68.84,8/28/2023 13:50:37,8/28/2023 13:50:36,8/28/2023 13:50:36,8/28/2023 13:50:36,69.63,69.63,8/28/2023 13:47:30,8/28/2023 13:47:29,70.06,70.06,70.06,70.06,70.6,70.6,0.553,0.552,0.552,0.553,0.459,0.459,0
28AUG2023:14:15:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.5,72.07,72.22,72.01,71.94,8/28/2023 14:02:16,8/28/2023 14:02:16,8/28/2023 14:02:17,8/28/2023 14:02:17,72.07,72.02,8/28/2023 14:02:16,8/28/2023 14:02:16,68.62,68.84,69.42,69.16,8/28/2023 14:09:11,8/28/2023 14:09:11,8/28/2023 14:12:04,8/28/2023 14:09:14,69.72,69.68,8/28/2023 14:12:04,8/28/2023 14:12:04,70.14,70.19,70.53,70.34,70.90,70.85,0.6740,0.6730,0.5140,0.5380,0.4780,0.4780,821,835,28AUG2023:14:00:07,16.7,8/28/2023 14:02:23,6.1,161,55.7600,5100,8/28/2023 14:00:11,5010,8/28/2023 14:02:20,5050,13.6,71.37,71.37,71.37,71.38,8/28/2023 14:02:20,8/28/2023 14:02:20,8/28/2023 14:02:19,8/28/2023 14:02:19,71.69,71.69,8/28/2023 14:02:22,8/28/2023 14:02:21,69.17,69.17,69.17,69.17,8/28/2023 14:12:05,8/28/2023 14:12:05,8/28/2023 14:12:05,8/28/2023 14:12:05,69.81,69.8,8/28/2023 14:12:30,8/28/2023 14:12:29,70.3,70.3,70.3,70.3,70.87,70.87,0.513,0.512,0.513,0.514,0.407,0.407,0
28AUG2023:14:30:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.9,73.29,73.26,72.94,72.82,8/28/2023 14:17:42,8/28/2023 14:17:42,8/28/2023 14:17:42,8/28/2023 14:17:42,73.13,73.08,8/28/2023 14:17:43,8/28/2023 14:17:43,68.24,68.05,68.85,68.62,8/28/2023 14:27:56,8/28/2023 14:27:52,8/28/2023 14:27:25,8/28/2023 14:27:26,68.89,68.85,8/28/2023 14:27:56,8/28/2023 14:27:56,69.90,69.91,70.24,70.05,70.62,70.57,0.9110,0.9190,0.8110,0.8190,0.8190,0.8190,795,810,28AUG2023:14:15:06,23.2,8/28/2023 14:19:37,6.9,125,78.9500,5160,8/28/2023 14:19:46,5010,8/28/2023 14:15:23,5051,13.6,72.55,72.55,72.55,72.55,8/28/2023 14:17:47,8/28/2023 14:17:47,8/28/2023 14:17:47,8/28/2023 14:17:46,72.84,72.84,8/28/2023 14:18:11,8/28/2023 14:18:10,68.78,68.79,68.78,68.78,8/28/2023 14:27:29,8/28/2023 14:27:29,8/28/2023 14:27:28,8/28/2023 14:27:28,69.08,69.08,8/28/2023 14:28:07,8/28/2023 14:28:06,70.03,70.03,70.03,70.03,70.61,70.61,0.809,0.809,0.809,0.809,0.775,0.775,0
28AUG2023:14:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.1,72.41,72.43,72.28,72.14,8/28/2023 14:38:56,8/28/2023 14:38:55,8/28/2023 14:39:25,8/28/2023 14:39:22,72.82,72.78,8/28/2023 14:39:21,8/28/2023 14:39:21,68.29,68.47,68.84,68.61,8/28/2023 14:33:30,8/28/2023 14:33:31,8/28/2023 14:30:38,8/28/2023 14:30:35,69.42,69.38,8/28/2023 14:30:40,8/28/2023 14:30:40,70.12,70.16,70.38,70.19,70.85,70.81,1.0080,0.9890,0.8140,0.8400,0.8190,0.8190,766,782,28AUG2023:14:30:19,16.0,8/28/2023 14:30:16,6.8,144,24.5300,5130,8/28/2023 14:40:20,5010,8/28/2023 14:30:15,5049,13.6,72.03,72.03,72.03,72.04,8/28/2023 14:39:28,8/28/2023 14:39:27,8/28/2023 14:39:27,8/28/2023 14:39:27,72.38,72.38,8/28/2023 14:39:27,8/28/2023 14:39:26,68.66,68.66,68.66,68.66,8/28/2023 14:30:45,8/28/2023 14:30:45,8/28/2023 14:30:44,8/28/2023 14:30:44,69.57,69.57,8/28/2023 14:38:03,8/28/2023 14:38:03,70.21,70.21,70.21,70.21,70.81,70.82,0.839,0.837,0.839,0.84,0.748,0.749,0
28AUG2023:15:00:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.3,72.51,72.48,72.36,72.25,8/28/2023 14:53:14,8/28/2023 14:53:14,8/28/2023 14:53:15,8/28/2023 14:53:15,72.82,72.78,8/28/2023 14:53:14,8/28/2023 14:53:14,68.68,68.47,69.10,68.92,8/28/2023 14:50:47,8/28/2023 14:58:45,8/28/2023 14:47:58,8/28/2023 14:47:58,69.42,69.38,8/28/2023 14:58:43,8/28/2023 14:58:43,69.97,70.01,70.27,70.10,70.68,70.63,0.7890,0.7910,0.6450,0.6630,0.6590,0.6590,736,751,28AUG2023:14:45:02,13.8,8/28/2023 14:50:05,6.5,112,52.9100,5100,8/28/2023 14:46:04,5010,8/28/2023 14:45:03,5042,13.5,72.14,72.14,72.14,72.15,8/28/2023 14:53:17,8/28/2023 14:53:16,8/28/2023 14:53:16,8/28/2023 14:53:16,72.39,72.39,8/28/2023 14:53:26,8/28/2023 14:53:25,69.05,69.05,69.05,69.04,8/28/2023 14:48:03,8/28/2023 14:48:02,8/28/2023 14:48:02,8/28/2023 14:48:02,69.56,69.56,8/28/2023 14:59:02,8/28/2023 14:59:01,70.08,70.08,70.08,70.08,70.66,70.66,0.645,0.645,0.645,0.646,0.607,0.607,0
28AUG2023:15:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,68.9,71.69,71.76,71.67,71.49,8/28/2023 15:10:32,8/28/2023 15:12:38,8/28/2023 15:10:36,8/28/2023 15:14:42,71.84,71.79,8/28/2023 15:10:36,8/28/2023 15:10:36,68.19,68.20,69.07,68.92,8/28/2023 15:08:41,8/28/2023 15:08:41,8/28/2023 15:08:47,8/28/2023 15:08:46,69.04,69.00,8/28/2023 15:08:44,8/28/2023 15:08:44,69.57,69.55,70.28,70.13,70.25,70.20,0.6800,0.7070,0.5730,0.5810,0.5210,0.5210,701,721,28AUG2023:15:00:01,14.5,8/28/2023 15:02:22,4.6,350,55.7000,5070,8/28/2023 15:00:01,5010,8/28/2023 15:00:17,5045,13.6,71.22,71.21,71.22,71.22,8/28/2023 15:10:42,8/28/2023 15:10:42,8/28/2023 15:10:42,8/28/2023 15:10:42,71.29,71.29,8/28/2023 15:10:53,8/28/2023 15:10:53,68.69,68.7,68.69,68.69,8/28/2023 15:08:50,8/28/2023 15:08:50,8/28/2023 15:08:49,8/28/2023 15:08:49,69.19,69.19,8/28/2023 15:08:55,8/28/2023 15:08:54,69.89,69.89,69.89,69.89,70.23,70.23,0.528,0.526,0.527,0.529,0.455,0.455,0
28AUG2023:15:30:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.1,72.31,72.32,72.08,71.91,8/28/2023 15:23:55,8/28/2023 15:23:54,8/28/2023 15:18:42,8/28/2023 15:18:42,71.92,71.87,8/28/2023 15:23:55,8/28/2023 15:23:55,68.24,68.27,69.40,69.35,8/28/2023 15:29:45,8/28/2023 15:29:43,8/28/2023 15:29:42,8/28/2023 15:29:43,69.12,69.07,8/28/2023 15:29:46,8/28/2023 15:29:46,69.66,69.65,70.65,70.48,70.33,70.28,0.7220,0.7370,0.5800,0.5730,0.5590,0.5600,663,682,28AUG2023:15:15:26,12.9,8/28/2023 15:21:39,4.4,17,67.2000,5070,8/28/2023 15:15:02,5010,8/28/2023 15:18:33,5043,13.5,71.33,71.32,71.33,71.34,8/28/2023 15:21:21,8/28/2023 15:23:40,8/28/2023 15:21:20,8/28/2023 15:21:20,71.58,71.58,8/28/2023 15:21:39,8/28/2023 15:21:38,68.86,68.87,68.87,68.86,8/28/2023 15:29:51,8/28/2023 15:29:51,8/28/2023 15:29:50,8/28/2023 15:29:50,69.35,69.35,8/28/2023 15:29:58,8/28/2023 15:29:57,70.11,70.11,70.11,70.11,70.33,70.32,0.543,0.541,0.543,0.544,0.479,0.479,0
28AUG2023:15:45:00,15min,Peter Sinks,UCC,270,70.0,71.8,69.2,71.95,72.01,72.90,72.78,8/28/2023 15:35:02,8/28/2023 15:35:02,8/28/2023 15:35:02,8/28/2023 15:35:02,72.07,72.02,8/28/2023 15:35:04,8/28/2023 15:35:04,68.48,68.45,69.29,69.07,8/28/2023 15:42:41,8/28/2023 15:42:41,8/28/2023 15:40:05,8/28/2023 15:40:05,69.20,69.15,8/28/2023 15:40:16,8/28/2023 15:40:16,69.70,69.66,70.90,70.74,70.32,70.27,0.6350,0.6700,0.7610,0.7690,0.5320,0.5320,623,646,28AUG2023:15:30:01,12.9,8/28/2023 15:37:01,4.2,14,47.1700,5100,8/28/2023 15:42:30,5010,8/28/2023 15:31:24,5038,13.4,71.97,71.97,71.97,71.98,8/28/2023 15:35:06,8/28/2023 15:35:06,8/28/2023 15:35:06,8/28/2023 15:35:06,71.54,71.54,8/28/2023 15:35:22,8/28/2023 15:35:21,68.98,68.98,68.98,68.98,8/28/2023 15:40:16,8/28/2023 15:40:16,8/28/2023 15:40:16,8/28/2023 15:40:16,69.35,69.34,8/28/2023 15:30:02,8/28/2023 15:30:02,70.24,70.24,70.24,70.24,70.28,70.28,0.609,0.607,0.608,0.609,0.488,0.488,0
28AUG2023:16:00:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.4,72.25,72.32,72.39,72.20,8/28/2023 15:49:11,8/28/2023 15:49:11,8/28/2023 15:49:13,8/28/2023 15:49:13,72.07,72.02,8/28/2023 15:49:13,8/28/2023 15:49:13,68.58,68.64,69.57,69.36,8/28/2023 15:53:12,8/28/2023 15:59:07,8/28/2023 15:53:41,8/28/2023 15:53:40,69.50,69.45,8/28/2023 15:57:18,8/28/2023 15:57:18,69.80,69.75,70.88,70.70,70.41,70.36,0.6200,0.6340,0.6120,0.6220,0.4720,0.4720,582,604,28AUG2023:15:45:03,9.4,8/28/2023 15:49:21,4.4,43,63.5900,5070,8/28/2023 15:45:10,5010,8/28/2023 15:45:04,5037,13.5,71.75,71.75,71.76,71.76,8/28/2023 15:49:19,8/28/2023 15:49:18,8/28/2023 15:49:18,8/28/2023 15:49:18,71.43,71.44,8/28/2023 15:49:33,8/28/2023 15:49:33,69.24,69.25,69.24,69.24,8/28/2023 15:53:23,8/28/2023 15:53:23,8/28/2023 15:53:23,8/28/2023 15:53:23,69.65,69.65,8/28/2023 15:57:33,8/28/2023 15:57:32,70.28,70.28,70.28,70.28,70.38,70.38,0.463,0.462,0.463,0.465,0.408,0.408,0
28AUG2023:16:15:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.5,71.81,71.86,72.44,72.30,8/28/2023 16:08:38,8/28/2023 16:08:38,8/28/2023 16:09:17,8/28/2023 16:09:17,72.14,72.10,8/28/2023 16:08:36,8/28/2023 16:08:36,68.88,68.74,69.40,69.27,8/28/2023 16:03:50,8/28/2023 16:02:00,8/28/2023 16:03:50,8/28/2023 16:03:50,69.65,69.60,8/28/2023 16:03:50,8/28/2023 16:03:50,70.09,70.05,71.07,70.92,70.72,70.67,0.6240,0.6590,0.5520,0.5520,0.5530,0.5530,539,563,28AUG2023:16:00:05,14.0,8/28/2023 16:14:15,4.8,8,50.3900,5100,8/28/2023 16:05:25,4980,8/28/2023 16:14:15,5037,13.5,71.72,71.71,71.71,71.72,8/28/2023 16:08:41,8/28/2023 16:08:41,8/28/2023 16:08:40,8/28/2023 16:08:40,71.9,71.91,8/28/2023 16:08:47,8/28/2023 16:08:46,69.25,69.25,69.25,69.24,8/28/2023 16:03:57,8/28/2023 16:03:56,8/28/2023 16:03:56,8/28/2023 16:03:56,69.79,69.79,8/28/2023 16:02:29,8/28/2023 16:02:28,70.53,70.53,70.53,70.53,70.7,70.7,0.497,0.496,0.497,0.498,0.516,0.516,0
28AUG2023:16:30:00,15min,Peter Sinks,UCC,270,70.0,71.4,69.6,71.54,71.55,72.46,72.30,8/28/2023 16:24:42,8/28/2023 16:21:03,8/28/2023 16:21:10,8/28/2023 16:21:10,71.61,71.57,8/28/2023 16:24:46,8/28/2023 16:24:46,68.88,68.84,69.65,69.46,8/28/2023 16:17:37,8/28/2023 16:17:38,8/28/2023 16:22:42,8/28/2023 16:22:39,69.65,69.60,8/28/2023 16:17:38,8/28/2023 16:17:38,69.71,69.66,70.94,70.77,70.31,70.26,0.4400,0.4590,0.5510,0.5640,0.3740,0.3740,492,516,28AUG2023:16:15:07,13.2,8/28/2023 16:15:24,5.3,26,38.0100,5100,8/28/2023 16:19:29,5010,8/28/2023 16:15:01,5037,13.5,71.58,71.57,71.58,71.59,8/28/2023 16:21:12,8/28/2023 16:21:11,8/28/2023 16:21:11,8/28/2023 16:21:11,71.2,71.2,8/28/2023 16:24:55,8/28/2023 16:24:54,69.4,69.4,69.4,69.4,8/28/2023 16:22:49,8/28/2023 16:22:49,8/28/2023 16:22:49,8/28/2023 16:22:49,69.74,69.74,8/28/2023 16:16:24,8/28/2023 16:16:23,70.27,70.27,70.27,70.27,70.29,70.29,0.389,0.388,0.389,0.389,0.338,0.338,0
28AUG2023:16:45:00,15min,Peter Sinks,UCC,270,69.6,70.8,69.3,71.16,71.25,71.83,71.73,8/28/2023 16:44:41,8/28/2023 16:44:41,8/28/2023 16:44:52,8/28/2023 16:44:52,71.01,70.96,8/28/2023 16:43:07,8/28/2023 16:43:07,68.68,68.67,69.60,69.41,8/28/2023 16:39:21,8/28/2023 16:39:22,8/28/2023 16:34:49,8/28/2023 16:34:48,69.35,69.30,8/28/2023 16:40:02,8/28/2023 16:40:02,69.35,69.31,70.80,70.66,69.97,69.92,0.4500,0.4650,0.4780,0.4690,0.3530,0.3540,445,469,28AUG2023:16:30:01,8.3,8/28/2023 16:37:25,3.4,354,46.9100,5100,8/28/2023 16:41:29,5010,8/28/2023 16:30:03,5040,13.4,70.91,70.89,70.91,70.92,8/28/2023 16:44:53,8/28/2023 16:44:53,8/28/2023 16:44:52,8/28/2023 16:44:52,70.7,70.7,8/28/2023 16:43:20,8/28/2023 16:43:20,69.24,69.25,69.24,69.24,8/28/2023 16:34:57,8/28/2023 16:34:56,8/28/2023 16:34:56,8/28/2023 16:34:56,69.41,69.41,8/28/2023 16:40:03,8/28/2023 16:40:03,70.02,70.02,70.03,70.03,69.93,69.93,0.33,0.329,0.33,0.331,0.306,0.306,0
28AUG2023:17:00:00,15min,Peter Sinks,UCC,270,69.6,71.4,69.2,71.42,71.48,72.28,72.17,8/28/2023 16:59:20,8/28/2023 16:59:20,8/28/2023 16:59:06,8/28/2023 16:59:07,71.61,71.57,8/28/2023 16:59:21,8/28/2023 16:59:21,68.63,68.64,69.46,69.41,8/28/2023 16:53:05,8/28/2023 16:53:00,8/28/2023 16:54:37,8/28/2023 16:53:08,69.35,69.30,8/28/2023 16:53:04,8/28/2023 16:53:04,69.36,69.33,70.56,70.43,69.96,69.91,0.4910,0.5050,0.7140,0.6880,0.4410,0.4410,397,420,28AUG2023:16:45:05,11.2,8/28/2023 16:46:36,4.4,3,34.6200,5070,8/28/2023 16:48:39,5010,8/28/2023 16:45:02,5040,13.5,71.51,71.51,71.51,71.51,8/28/2023 16:59:23,8/28/2023 16:59:23,8/28/2023 16:59:23,8/28/2023 16:59:23,71.26,71.26,8/28/2023 16:59:37,8/28/2023 16:59:36,69.09,69.09,69.09,69.09,8/28/2023 16:54:35,8/28/2023 16:54:34,8/28/2023 16:54:34,8/28/2023 16:54:34,69.33,69.33,8/28/2023 16:54:41,8/28/2023 16:54:40,69.92,69.92,69.92,69.92,69.94,69.94,0.552,0.552,0.552,0.553,0.417,0.417,0
28AUG2023:17:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.4,71.40,71.56,72.80,72.66,8/28/2023 17:03:37,8/28/2023 17:03:37,8/28/2023 17:05:32,8/28/2023 17:05:32,71.62,71.57,8/28/2023 17:04:40,8/28/2023 17:04:40,68.78,68.69,69.85,69.76,8/28/2023 17:10:36,8/28/2023 17:10:46,8/28/2023 17:12:03,8/28/2023 17:12:03,69.35,69.30,8/28/2023 17:10:43,8/28/2023 17:10:43,69.57,69.55,70.96,70.79,70.18,70.13,0.5610,0.6060,0.6330,0.6250,0.5700,0.5700,348,371,28AUG2023:17:00:04,12.5,8/28/2023 17:07:32,4.6,34,61.6800,5070,8/28/2023 17:00:14,4980,8/28/2023 17:07:08,5035,13.5,71.43,71.43,71.44,71.44,8/28/2023 17:04:47,8/28/2023 17:04:46,8/28/2023 17:04:46,8/28/2023 17:04:46,71.3,71.3,8/28/2023 17:04:53,8/28/2023 17:04:52,69.42,69.42,69.42,69.42,8/28/2023 17:12:12,8/28/2023 17:12:12,8/28/2023 17:12:12,8/28/2023 17:12:12,69.37,69.37,8/28/2023 17:11:11,8/28/2023 17:11:11,70.22,70.22,70.22,70.22,70.17,70.17,0.524,0.524,0.524,0.525,0.556,0.556,0
28AUG2023:17:30:00,15min,Peter Sinks,UCC,270,69.8,71.3,69.3,70.98,71.18,72.83,72.63,8/28/2023 17:26:49,8/28/2023 17:26:49,8/28/2023 17:26:41,8/28/2023 17:26:41,71.24,71.19,8/28/2023 17:26:55,8/28/2023 17:26:55,68.49,68.59,69.69,69.47,8/28/2023 17:29:15,8/28/2023 17:29:14,8/28/2023 17:29:20,8/28/2023 17:29:17,69.35,69.30,8/28/2023 17:29:18,8/28/2023 17:29:18,69.47,69.48,71.12,70.93,70.11,70.06,0.4460,0.4750,0.5900,0.5960,0.3920,0.3920,299,324,28AUG2023:17:15:03,6.4,8/28/2023 17:18:46,2.2,63,53.6100,5070,8/28/2023 17:15:14,5010,8/28/2023 17:15:03,5041,13.5,71.59,71.6,71.59,71.58,8/28/2023 17:26:55,8/28/2023 17:26:55,8/28/2023 17:26:55,8/28/2023 17:26:55,71.04,71.04,8/28/2023 17:27:46,8/28/2023 17:27:45,69.18,69.18,69.18,69.17,8/28/2023 17:29:24,8/28/2023 17:29:23,8/28/2023 17:29:23,8/28/2023 17:29:23,69.51,69.5,8/28/2023 17:29:33,8/28/2023 17:29:33,70.25,70.25,70.25,70.25,70.08,70.08,0.429,0.429,0.429,0.43,0.359,0.359,0
28AUG2023:17:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,67.7,70.38,70.35,71.26,71.17,8/28/2023 17:34:10,8/28/2023 17:34:10,8/28/2023 17:39:23,8/28/2023 17:39:23,70.71,70.66,8/28/2023 17:34:22,8/28/2023 17:34:22,66.45,66.36,68.54,68.32,8/28/2023 17:39:37,8/28/2023 17:39:37,8/28/2023 17:34:55,8/28/2023 17:34:55,67.38,67.34,8/28/2023 17:39:56,8/28/2023 17:39:56,68.76,68.76,70.22,70.07,69.38,69.34,0.7130,0.7280,0.6460,0.6690,0.6720,0.6720,248,274,28AUG2023:17:30:01,8.1,8/28/2023 17:44:41,3.1,39,54.5400,5070,8/28/2023 17:30:18,5010,8/28/2023 17:30:04,5040,13.5,70.55,70.55,70.55,70.55,8/28/2023 17:34:23,8/28/2023 17:34:22,8/28/2023 17:34:22,8/28/2023 17:34:22,70.49,70.49,8/28/2023 17:34:34,8/28/2023 17:34:33,67.66,67.67,67.66,67.65,8/28/2023 17:39:47,8/28/2023 17:39:47,8/28/2023 17:39:46,8/28/2023 17:39:46,67.69,67.69,8/28/2023 17:40:06,8/28/2023 17:40:05,69.46,69.46,69.46,69.46,69.38,69.38,0.58,0.58,0.58,0.58,0.642,0.642,0
28AUG2023:18:00:00,15min,Peter Sinks,UCC,270,67.6,69.7,63.6,69.20,69.28,71.08,70.98,8/28/2023 17:46:38,8/28/2023 17:46:38,8/28/2023 17:47:22,8/28/2023 17:47:22,69.72,69.68,8/28/2023 17:46:36,8/28/2023 17:46:36,62.32,62.33,63.45,63.24,8/28/2023 17:59:49,8/28/2023 17:59:49,8/28/2023 18:00:00,8/28/2023 18:00:00,63.38,63.33,8/28/2023 17:59:59,8/28/2023 17:59:59,67.30,67.28,68.62,68.49,67.97,67.92,1.5490,1.5420,2.0100,2.0210,1.4380,1.4390,116,224,28AUG2023:17:45:01,6.6,8/28/2023 17:54:56,3.4,33,47.5300,5070,8/28/2023 17:45:19,5010,8/28/2023 17:45:02,5044,13.5,69.82,69.82,69.82,69.81,8/28/2023 17:46:26,8/28/2023 17:46:26,8/28/2023 17:46:26,8/28/2023 17:46:25,69.57,69.57,8/28/2023 17:46:52,8/28/2023 17:46:51,63.12,63.12,63.1,63.09,8/28/2023 18:00:00,8/28/2023 18:00:00,8/28/2023 18:00:00,8/28/2023 18:00:00,64.14,64.11,8/28/2023 18:00:00,8/28/2023 18:00:00,67.98,67.98,67.98,67.97,68.03,68.03,1.691,1.692,1.694,1.696,1.32,1.323,0
28AUG2023:18:15:00,15min,Peter Sinks,UCC,270,62.8,65.0,60.2,65.68,65.65,65.14,65.11,8/28/2023 18:01:15,8/28/2023 18:01:15,8/28/2023 18:01:18,8/28/2023 18:01:17,65.57,65.52,8/28/2023 18:01:18,8/28/2023 18:01:18,58.98,58.85,60.96,60.81,8/28/2023 18:12:54,8/28/2023 18:12:54,8/28/2023 18:10:36,8/28/2023 18:10:35,60.06,60.01,8/28/2023 18:10:34,8/28/2023 18:10:34,62.48,62.45,62.89,62.80,63.08,63.03,1.2670,1.2630,0.9180,0.9050,1.1170,1.1170,21,22,28AUG2023:18:00:01,2.8,8/28/2023 18:00:02,0.7,154,78.1800,5040,8/28/2023 18:00:02,4950,8/28/2023 18:10:03,4997,13.3,64.99,64.99,64.99,65,8/28/2023 18:01:24,8/28/2023 18:01:24,8/28/2023 18:01:23,8/28/2023 18:01:23,65.1,65.1,8/28/2023 18:01:29,8/28/2023 18:01:28,60.23,60.24,60.23,60.22,8/28/2023 18:10:38,8/28/2023 18:10:37,8/28/2023 18:10:37,8/28/2023 18:10:37,60.23,60.23,8/28/2023 18:10:52,8/28/2023 18:10:52,62.66,62.66,62.66,62.66,63.05,63.05,0.997,0.996,0.997,0.999,1.052,1.052,0
28AUG2023:18:30:00,15min,Peter Sinks,UCC,270,60.6,65.3,57.2,65.41,65.28,64.45,64.31,8/28/2023 18:16:34,8/28/2023 18:16:33,8/28/2023 18:17:02,8/28/2023 18:17:00,65.94,65.90,8/28/2023 18:16:53,8/28/2023 18:16:53,55.87,55.82,57.99,57.99,8/28/2023 18:29:41,8/28/2023 18:29:37,8/28/2023 18:29:50,8/28/2023 18:29:48,56.97,56.91,8/28/2023 18:29:59,8/28/2023 18:29:59,60.27,60.22,60.75,60.66,60.94,60.89,2.1300,2.1090,1.5100,1.4840,2.0100,2.0100,17,19,28AUG2023:18:15:02,2.8,8/28/2023 18:19:55,1.1,272,77.7500,4980,8/28/2023 18:15:03,4890,8/28/2023 18:25:58,4931,13.1,64.78,64.78,64.78,64.79,8/28/2023 18:17:01,8/28/2023 18:17:00,8/28/2023 18:17:00,8/28/2023 18:17:00,65.76,65.76,8/28/2023 18:17:03,8/28/2023 18:17:03,57.1,57.11,57.1,57.09,8/28/2023 18:29:51,8/28/2023 18:29:50,8/28/2023 18:29:50,8/28/2023 18:29:50,57.3,57.28,8/28/2023 18:30:00,8/28/2023 18:30:00,60.52,60.52,60.52,60.52,61.03,61.03,1.74,1.739,1.74,1.742,1.944,1.945,0
28AUG2023:18:45:00,15min,Peter Sinks,UCC,270,56.4,58.9,53.9,58.89,58.79,58.54,58.48,8/28/2023 18:42:16,8/28/2023 18:42:15,8/28/2023 18:30:47,8/28/2023 18:31:49,59.30,59.25,8/28/2023 18:31:48,8/28/2023 18:31:48,52.89,52.93,54.42,54.26,8/28/2023 18:43:13,8/28/2023 18:43:13,8/28/2023 18:43:23,8/28/2023 18:43:21,53.94,53.89,8/28/2023 18:43:36,8/28/2023 18:43:36,56.15,56.12,56.56,56.51,56.74,56.69,1.5610,1.5420,1.2560,1.2530,1.4930,1.4930,14,16,28AUG2023:18:30:01,2.2,8/28/2023 18:40:40,0.5,277,33.5200,4920,8/28/2023 18:30:02,4860,8/28/2023 18:34:28,4888,13.0,58.62,58.61,58.62,58.62,8/28/2023 18:31:54,8/28/2023 18:31:53,8/28/2023 18:31:53,8/28/2023 18:31:53,59.16,59.16,8/28/2023 18:32:08,8/28/2023 18:32:07,53.77,53.77,53.76,53.76,8/28/2023 18:43:28,8/28/2023 18:43:28,8/28/2023 18:43:28,8/28/2023 18:43:28,54.11,54.11,8/28/2023 18:43:45,8/28/2023 18:43:44,56.35,56.35,56.35,56.35,56.73,56.73,1.345,1.344,1.345,1.346,1.462,1.462,0
28AUG2023:19:00:00,15min,Peter Sinks,UCC,270,54.3,56.5,52.4,56.88,56.81,55.92,55.84,8/28/2023 18:45:09,8/28/2023 18:45:09,8/28/2023 18:45:37,8/28/2023 18:45:44,57.10,57.05,8/28/2023 18:45:10,8/28/2023 18:45:10,51.08,50.88,52.84,52.83,8/28/2023 18:56:55,8/28/2023 18:56:55,8/28/2023 18:58:51,8/28/2023 18:58:53,52.27,52.21,8/28/2023 18:57:18,8/28/2023 18:57:18,54.04,54.00,54.29,54.25,54.64,54.59,1.1700,1.1660,0.8980,0.8800,1.1260,1.1260,9,12,28AUG2023:18:45:01,2.8,8/28/2023 18:47:07,0.7,323,23.2900,4890,8/28/2023 18:45:03,2460,8/28/2023 18:50:04,3291,13.0,56.11,56.11,56.11,56.11,8/28/2023 18:45:15,8/28/2023 18:45:15,8/28/2023 18:45:15,8/28/2023 18:45:15,56.9,56.9,8/28/2023 18:45:34,8/28/2023 18:45:34,52.26,52.27,52.27,52.26,8/28/2023 18:57:06,8/28/2023 18:57:06,8/28/2023 18:57:06,8/28/2023 18:57:05,52.5,52.5,8/28/2023 18:57:31,8/28/2023 18:57:30,54.17,54.17,54.17,54.17,54.66,54.66,1.002,1.001,1.001,1.002,1.121,1.121,0
28AUG2023:19:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.2,54.38,54.33,53.23,53.20,8/28/2023 19:01:06,8/28/2023 19:01:06,8/28/2023 19:00:41,8/28/2023 19:01:21,54.83,54.78,8/28/2023 19:01:08,8/28/2023 19:01:08,49.13,49.14,50.26,50.17,8/28/2023 19:04:28,8/28/2023 19:04:25,8/28/2023 19:12:56,8/28/2023 19:12:56,50.09,50.03,8/28/2023 19:04:25,8/28/2023 19:04:25,51.67,51.62,51.68,51.66,52.24,52.19,1.1960,1.1930,0.8290,0.8290,1.1260,1.1260,4,6,28AUG2023:19:00:01,1.8,8/28/2023 19:03:00,0.2,8,10.7000,2520,8/28/2023 19:00:01,2490,8/28/2023 19:00:02,2500,13.0,53.69,53.69,53.69,53.69,8/28/2023 19:01:14,8/28/2023 19:01:13,8/28/2023 19:01:13,8/28/2023 19:01:18,54.66,54.66,8/28/2023 19:01:29,8/28/2023 19:01:29,50.07,50.07,50.07,50.06,8/28/2023 19:12:58,8/28/2023 19:12:58,8/28/2023 19:12:58,8/28/2023 19:12:58,50.26,50.26,8/28/2023 19:04:40,8/28/2023 19:04:39,51.67,51.67,51.67,51.67,52.25,52.25,0.955,0.954,0.955,0.955,1.117,1.116,0
28AUG2023:19:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.9,51.62,51.57,50.83,50.79,8/28/2023 19:27:06,8/28/2023 19:27:06,8/28/2023 19:15:01,8/28/2023 19:15:01,51.97,51.92,8/28/2023 19:15:11,8/28/2023 19:15:11,48.16,48.09,48.71,48.66,8/28/2023 19:29:46,8/28/2023 19:29:46,8/28/2023 19:29:55,8/28/2023 19:29:54,48.93,48.88,8/28/2023 19:29:56,8/28/2023 19:29:56,49.82,49.76,49.65,49.62,50.40,50.34,0.7300,0.7350,0.4650,0.4760,0.6430,0.6440,1,2,28AUG2023:19:15:01,2.2,8/28/2023 19:17:28,0.9,309,63.1200,2520,8/28/2023 19:15:02,2490,8/28/2023 19:15:01,2498,13.0,51.08,51.09,51.09,51.08,8/28/2023 19:15:06,8/28/2023 19:15:05,8/28/2023 19:15:05,8/28/2023 19:15:05,51.86,51.86,8/28/2023 19:15:11,8/28/2023 19:15:11,48.5,48.5,48.5,48.5,8/28/2023 19:29:57,8/28/2023 19:29:56,8/28/2023 19:29:56,8/28/2023 19:29:56,49.27,49.26,8/28/2023 19:30:00,8/28/2023 19:30:00,49.73,49.73,49.73,49.73,50.42,50.41,0.561,0.56,0.561,0.561,0.618,0.618,0
28AUG2023:19:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,46.7,50.00,50.03,49.47,49.45,8/28/2023 19:35:07,8/28/2023 19:35:07,8/28/2023 19:35:18,8/28/2023 19:35:18,50.34,50.29,8/28/2023 19:35:17,8/28/2023 19:35:17,45.70,45.62,47.39,47.37,8/28/2023 19:42:36,8/28/2023 19:42:36,8/28/2023 19:42:37,8/28/2023 19:42:37,46.64,46.59,8/28/2023 19:42:44,8/28/2023 19:42:44,48.51,48.46,48.59,48.56,49.00,48.95,0.7230,0.7320,0.4430,0.4410,0.6600,0.6600,0,0,28AUG2023:19:30:01,2.0,8/28/2023 19:30:10,0.5,311,36.2800,2520,8/28/2023 19:30:04,2490,8/28/2023 19:30:01,2495,13.0,49.64,49.64,49.64,49.64,8/28/2023 19:35:20,8/28/2023 19:35:19,8/28/2023 19:35:19,8/28/2023 19:35:19,50.16,50.16,8/28/2023 19:35:30,8/28/2023 19:35:29,46.58,46.58,46.58,46.58,8/28/2023 19:42:38,8/28/2023 19:42:37,8/28/2023 19:42:37,8/28/2023 19:42:37,46.88,46.88,8/28/2023 19:42:53,8/28/2023 19:42:53,48.53,48.53,48.53,48.53,48.98,48.98,0.557,0.557,0.557,0.558,0.634,0.634,0
28AUG2023:20:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.1,48.45,48.37,48.38,48.34,8/28/2023 19:45:05,8/28/2023 19:45:05,8/28/2023 19:45:05,8/28/2023 19:45:05,49.04,48.99,8/28/2023 19:45:01,8/28/2023 19:45:01,45.37,45.32,46.44,46.40,8/28/2023 19:55:30,8/28/2023 19:55:27,8/28/2023 19:58:08,8/28/2023 19:58:09,46.08,46.03,8/28/2023 19:55:29,8/28/2023 19:55:29,47.11,47.06,47.18,47.16,47.57,47.52,0.5520,0.5540,0.3800,0.3810,0.5080,0.5080,-0,-0,28AUG2023:19:45:08,1.3,8/28/2023 19:45:06,0.2,356,21.5400,2520,8/28/2023 19:45:09,2490,8/28/2023 19:45:01,2498,13.0,48.44,48.44,48.44,48.44,8/28/2023 19:45:01,8/28/2023 19:45:01,8/28/2023 19:45:01,8/28/2023 19:45:01,48.96,48.96,8/28/2023 19:45:01,8/28/2023 19:45:01,46.04,46.04,46.04,46.03,8/28/2023 19:55:35,8/28/2023 19:55:34,8/28/2023 19:55:34,8/28/2023 19:55:34,46.23,46.23,8/28/2023 19:55:44,8/28/2023 19:55:43,47.14,47.14,47.14,47.14,47.56,47.56,0.429,0.427,0.428,0.428,0.515,0.514,0
28AUG2023:20:15:00,15min,Peter Sinks,UCC,270,46.0,47.7,45.0,47.78,47.72,47.25,47.24,8/28/2023 20:00:01,8/28/2023 20:00:01,8/28/2023 20:00:08,8/28/2023 20:00:07,48.18,48.13,8/28/2023 20:00:07,8/28/2023 20:00:07,43.90,43.72,44.86,44.82,8/28/2023 20:10:57,8/28/2023 20:10:57,8/28/2023 20:13:58,8/28/2023 20:13:58,44.93,44.88,8/28/2023 20:10:57,8/28/2023 20:10:57,45.81,45.75,45.82,45.81,46.25,46.19,0.6880,0.6910,0.5970,0.6090,0.6730,0.6730,-0,-0,28AUG2023:20:01:20,0.7,8/28/2023 20:03:48,0.0,358,4.8450,2520,8/28/2023 20:00:06,2490,8/28/2023 20:00:01,2495,13.0,47.43,47.43,47.43,47.44,8/28/2023 20:00:10,8/28/2023 20:00:10,8/28/2023 20:00:10,8/28/2023 20:00:10,48.03,48.03,8/28/2023 20:00:22,8/28/2023 20:00:22,44.71,44.72,44.71,44.71,8/28/2023 20:11:06,8/28/2023 20:11:06,8/28/2023 20:11:06,8/28/2023 20:11:06,45.23,45.23,8/28/2023 20:14:15,8/28/2023 20:14:15,45.81,45.81,45.81,45.81,46.26,46.26,0.628,0.627,0.627,0.627,0.687,0.686,0
28AUG2023:20:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.3,45.64,45.60,45.13,45.11,8/28/2023 20:15:06,8/28/2023 20:15:06,8/28/2023 20:15:20,8/28/2023 20:15:20,46.05,46.00,8/28/2023 20:15:08,8/28/2023 20:15:08,42.91,42.87,43.23,43.24,8/28/2023 20:28:07,8/28/2023 20:28:06,8/28/2023 20:28:09,8/28/2023 20:28:08,43.41,43.36,8/28/2023 20:28:18,8/28/2023 20:28:18,43.98,43.93,43.90,43.91,44.39,44.33,0.5930,0.5900,0.3640,0.3570,0.5590,0.5590,-0,-0,28AUG2023:20:29:33,1.1,8/28/2023 20:16:01,0.2,322,19.6000,2520,8/28/2023 20:15:05,2460,8/28/2023 20:19:02,2493,13.0,45.32,45.32,45.32,45.32,8/28/2023 20:15:17,8/28/2023 20:15:16,8/28/2023 20:15:16,8/28/2023 20:15:16,45.85,45.86,8/28/2023 20:15:23,8/28/2023 20:15:22,43.18,43.18,43.18,43.18,8/28/2023 20:28:16,8/28/2023 20:28:16,8/28/2023 20:28:16,8/28/2023 20:28:16,43.47,43.47,8/28/2023 20:27:51,8/28/2023 20:27:51,43.94,43.94,43.94,43.94,44.38,44.38,0.457,0.456,0.456,0.456,0.562,0.561,0
28AUG2023:20:45:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.8,44.30,44.24,43.82,43.79,8/28/2023 20:30:01,8/28/2023 20:33:34,8/28/2023 20:30:01,8/28/2023 20:30:01,44.76,44.71,8/28/2023 20:30:01,8/28/2023 20:30:01,41.28,41.20,42.11,42.13,8/28/2023 20:41:31,8/28/2023 20:41:30,8/28/2023 20:41:54,8/28/2023 20:41:54,41.68,41.62,8/28/2023 20:41:38,8/28/2023 20:41:38,42.87,42.82,42.85,42.85,43.26,43.21,0.6690,0.6690,0.4650,0.4520,0.6610,0.6610,-0,-0,28AUG2023:20:41:42,1.3,8/28/2023 20:44:59,0.1,342,0.2270,2520,8/28/2023 20:30:11,2460,8/28/2023 20:40:02,2491,12.9,44.02,44.02,44.02,44.02,8/28/2023 20:30:06,8/28/2023 20:30:06,8/28/2023 20:30:05,8/28/2023 20:30:05,44.75,44.75,8/28/2023 20:30:02,8/28/2023 20:30:01,41.73,41.73,41.73,41.73,8/28/2023 20:41:40,8/28/2023 20:41:39,8/28/2023 20:41:39,8/28/2023 20:41:39,41.87,41.87,8/28/2023 20:41:54,8/28/2023 20:41:53,42.86,42.86,42.86,42.86,43.28,43.27,0.55,0.549,0.549,0.549,0.669,0.668,0
28AUG2023:21:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,43.28,43.23,42.70,42.64,8/28/2023 20:50:18,8/28/2023 20:50:18,8/28/2023 20:50:28,8/28/2023 20:50:30,43.48,43.42,8/28/2023 20:50:25,8/28/2023 20:50:25,41.10,41.06,41.51,41.51,8/28/2023 20:53:23,8/28/2023 20:53:23,8/28/2023 20:54:54,8/28/2023 20:54:53,41.68,41.63,8/28/2023 20:53:23,8/28/2023 20:53:23,42.14,42.08,42.03,42.02,42.50,42.45,0.4760,0.4730,0.3000,0.2880,0.4190,0.4190,-0,-0,28AUG2023:20:49:42,1.5,8/28/2023 20:45:02,0.3,326,32.5600,2520,8/28/2023 20:59:22,2460,8/28/2023 20:45:02,2489,12.9,42.91,42.91,42.91,42.92,8/28/2023 20:50:31,8/28/2023 20:50:31,8/28/2023 20:50:31,8/28/2023 20:50:30,43.34,43.34,8/28/2023 20:50:46,8/28/2023 20:50:45,41.41,41.41,41.41,41.41,8/28/2023 20:55:03,8/28/2023 20:55:03,8/28/2023 20:55:03,8/28/2023 20:55:03,41.83,41.83,8/28/2023 20:53:38,8/28/2023 20:53:38,42.07,42.07,42.07,42.07,42.47,42.47,0.358,0.357,0.358,0.358,0.394,0.394,0
28AUG2023:21:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.1,42.72,42.68,41.87,41.82,8/28/2023 21:07:04,8/28/2023 21:06:56,8/28/2023 21:07:09,8/28/2023 21:07:06,43.04,42.98,8/28/2023 21:07:09,8/28/2023 21:07:09,40.75,40.71,41.09,41.10,8/28/2023 21:10:25,8/28/2023 21:09:42,8/28/2023 21:10:28,8/28/2023 21:10:28,41.23,41.18,8/28/2023 21:10:26,8/28/2023 21:10:26,41.72,41.66,41.45,41.43,42.08,42.03,0.4120,0.4200,0.1780,0.1680,0.3610,0.3610,-0,-0,28AUG2023:21:00:02,1.8,8/28/2023 21:13:32,0.2,335,3.7640,2520,8/28/2023 21:02:14,2460,8/28/2023 21:00:04,2487,12.9,42.24,42.24,42.24,42.24,8/28/2023 21:07:10,8/28/2023 21:07:10,8/28/2023 21:07:10,8/28/2023 21:07:10,42.75,42.75,8/28/2023 21:07:23,8/28/2023 21:07:22,40.98,40.98,40.98,40.98,8/28/2023 21:10:29,8/28/2023 21:10:29,8/28/2023 21:10:29,8/28/2023 21:10:29,41.3,41.3,8/28/2023 21:10:20,8/28/2023 21:10:19,41.57,41.57,41.57,41.57,42.07,42.07,0.269,0.269,0.269,0.269,0.342,0.342,0
28AUG2023:21:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.5,42.34,42.31,41.59,41.55,8/28/2023 21:19:27,8/28/2023 21:19:27,8/28/2023 21:19:49,8/28/2023 21:19:50,42.50,42.45,8/28/2023 21:19:28,8/28/2023 21:19:28,39.98,39.88,40.38,40.39,8/28/2023 21:24:36,8/28/2023 21:24:36,8/28/2023 21:29:01,8/28/2023 21:29:00,40.55,40.50,8/28/2023 21:25:29,8/28/2023 21:25:29,41.04,40.98,40.96,40.95,41.38,41.33,0.4790,0.4850,0.3290,0.3170,0.4320,0.4320,-0,-0,28AUG2023:21:29:29,0.9,8/28/2023 21:15:01,0.1,347,3.2500,2520,8/28/2023 21:27:56,2460,8/28/2023 21:15:03,2484,12.9,41.81,41.81,41.81,41.81,8/28/2023 21:19:29,8/28/2023 21:19:29,8/28/2023 21:19:29,8/28/2023 21:19:29,42.29,42.29,8/28/2023 21:19:52,8/28/2023 21:19:51,40.29,40.3,40.29,40.29,8/28/2023 21:24:46,8/28/2023 21:24:46,8/28/2023 21:24:46,8/28/2023 21:24:46,40.7,40.7,8/28/2023 21:29:22,8/28/2023 21:29:21,40.99,40.99,40.99,40.99,41.37,41.37,0.372,0.372,0.372,0.373,0.407,0.407,0
28AUG2023:21:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.9,41.03,40.97,40.51,40.49,8/28/2023 21:32:03,8/28/2023 21:32:01,8/28/2023 21:30:14,8/28/2023 21:30:10,41.45,41.39,8/28/2023 21:32:02,8/28/2023 21:32:02,39.64,39.54,39.65,39.64,8/28/2023 21:39:50,8/28/2023 21:33:12,8/28/2023 21:40:30,8/28/2023 21:40:45,40.03,39.97,8/28/2023 21:40:08,8/28/2023 21:40:08,40.39,40.33,40.07,40.06,40.73,40.67,0.3490,0.3600,0.2240,0.2200,0.3350,0.3350,-0,-0,28AUG2023:21:41:05,1.8,8/28/2023 21:42:46,0.4,337,9.1700,2490,8/28/2023 21:30:02,2460,8/28/2023 21:30:01,2483,12.9,40.68,40.69,40.68,40.68,8/28/2023 21:30:35,8/28/2023 21:30:35,8/28/2023 21:30:34,8/28/2023 21:30:34,41.33,41.33,8/28/2023 21:32:11,8/28/2023 21:32:10,39.71,39.71,39.71,39.71,8/28/2023 21:40:39,8/28/2023 21:40:38,8/28/2023 21:40:38,8/28/2023 21:40:38,40.1,40.1,8/28/2023 21:40:36,8/28/2023 21:40:35,40.22,40.22,40.22,40.22,40.71,40.71,0.265,0.265,0.265,0.265,0.312,0.312,0
28AUG2023:22:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.5,41.47,41.50,40.44,40.47,8/28/2023 21:47:17,8/28/2023 21:47:17,8/28/2023 21:47:23,8/28/2023 21:47:17,41.53,41.48,8/28/2023 21:47:17,8/28/2023 21:47:17,39.25,39.15,39.30,39.27,8/28/2023 21:50:33,8/28/2023 21:58:04,8/28/2023 21:57:17,8/28/2023 21:57:18,39.50,39.45,8/28/2023 21:57:19,8/28/2023 21:57:19,40.06,40.01,39.77,39.76,40.39,40.33,0.4420,0.4520,0.2690,0.2670,0.3990,0.3990,-0,-0,28AUG2023:21:45:02,0.9,8/28/2023 21:59:42,0.1,335,3.8940,2490,8/28/2023 21:45:01,2460,8/28/2023 21:45:02,2479,12.9,40.89,40.89,40.89,40.89,8/28/2023 21:47:28,8/28/2023 21:47:27,8/28/2023 21:47:27,8/28/2023 21:47:27,41.38,41.38,8/28/2023 21:47:43,8/28/2023 21:47:42,39.3,39.3,39.3,39.3,8/28/2023 21:57:20,8/28/2023 21:57:19,8/28/2023 21:57:19,8/28/2023 21:57:19,39.72,39.72,8/28/2023 21:51:00,8/28/2023 21:51:07,39.9,39.9,39.9,39.9,40.36,40.36,0.335,0.335,0.335,0.335,0.372,0.372,0
28AUG2023:22:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.5,40.72,40.68,39.91,39.92,8/28/2023 22:02:58,8/28/2023 22:02:57,8/28/2023 22:02:48,8/28/2023 22:02:51,40.92,40.87,8/28/2023 22:03:12,8/28/2023 22:03:12,37.95,37.87,38.51,38.54,8/28/2023 22:12:48,8/28/2023 22:12:48,8/28/2023 22:13:16,8/28/2023 22:13:14,38.52,38.47,8/28/2023 22:12:50,8/28/2023 22:12:50,39.54,39.49,39.28,39.27,39.85,39.80,0.6210,0.6260,0.3500,0.3450,0.5610,0.5610,-0,-0,28AUG2023:22:09:07,1.1,8/28/2023 22:00:24,0.1,345,13.4700,2490,8/28/2023 22:00:02,2460,8/28/2023 22:00:01,2479,12.8,40.28,40.28,40.28,40.28,8/28/2023 22:03:04,8/28/2023 22:03:03,8/28/2023 22:03:03,8/28/2023 22:03:03,40.78,40.78,8/28/2023 22:03:18,8/28/2023 22:03:17,38.39,38.39,38.39,38.39,8/28/2023 22:12:57,8/28/2023 22:12:56,8/28/2023 22:12:56,8/28/2023 22:12:56,38.64,38.64,8/28/2023 22:13:19,8/28/2023 22:13:18,39.4,39.4,39.4,39.4,39.83,39.83,0.457,0.456,0.457,0.457,0.539,0.539,0
28AUG2023:22:30:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.3,40.47,40.45,39.75,39.68,8/28/2023 22:17:30,8/28/2023 22:17:30,8/28/2023 22:17:49,8/28/2023 22:17:49,40.77,40.72,8/28/2023 22:17:34,8/28/2023 22:17:34,37.72,37.60,38.18,38.18,8/28/2023 22:24:12,8/28/2023 22:29:32,8/28/2023 22:29:35,8/28/2023 22:29:35,38.37,38.32,8/28/2023 22:29:31,8/28/2023 22:29:31,39.08,39.03,38.84,38.83,39.40,39.35,0.6560,0.6600,0.3720,0.3590,0.6130,0.6130,-0,-0,28AUG2023:22:29:25,0.2,8/28/2023 22:19:04,0.0,315,0.0010,2490,8/28/2023 22:15:01,2460,8/28/2023 22:15:02,2477,12.8,40.02,40.02,40.02,40.02,8/28/2023 22:17:52,8/28/2023 22:17:51,8/28/2023 22:17:51,8/28/2023 22:17:48,40.63,40.63,8/28/2023 22:17:56,8/28/2023 22:17:55,38.08,38.08,38.08,38.07,8/28/2023 22:29:37,8/28/2023 22:29:36,8/28/2023 22:29:36,8/28/2023 22:29:36,38.45,38.45,8/28/2023 22:29:49,8/28/2023 22:29:48,38.95,38.95,38.95,38.95,39.39,39.39,0.494,0.494,0.494,0.495,0.592,0.592,0
28AUG2023:22:45:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.3,39.93,39.92,38.89,38.79,8/28/2023 22:35:25,8/28/2023 22:35:25,8/28/2023 22:35:28,8/28/2023 22:35:28,39.64,39.59,8/28/2023 22:35:25,8/28/2023 22:35:25,36.51,36.41,37.50,37.47,8/28/2023 22:39:10,8/28/2023 22:39:10,8/28/2023 22:39:18,8/28/2023 22:43:38,37.17,37.11,8/28/2023 22:39:11,8/28/2023 22:39:11,38.34,38.28,38.15,38.12,38.62,38.57,0.5660,0.5770,0.2610,0.2550,0.4590,0.4590,-0,-0,28AUG2023:22:44:53,1.3,8/28/2023 22:39:51,0.2,335,6.5510,2490,8/28/2023 22:30:03,2460,8/28/2023 22:30:01,2473,12.9,39.05,39.04,39.05,39.06,8/28/2023 22:35:29,8/28/2023 22:35:29,8/28/2023 22:35:29,8/28/2023 22:35:29,39.36,39.37,8/28/2023 22:45:00,8/28/2023 22:45:00,37.14,37.14,37.14,37.14,8/28/2023 22:39:17,8/28/2023 22:39:16,8/28/2023 22:39:16,8/28/2023 22:39:16,37.41,37.41,8/28/2023 22:39:24,8/28/2023 22:39:24,38.22,38.22,38.22,38.22,38.58,38.59,0.373,0.372,0.373,0.374,0.402,0.403,0
28AUG2023:23:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.32,39.28,38.43,38.34,8/28/2023 22:45:01,8/28/2023 22:45:01,8/28/2023 22:47:41,8/28/2023 22:45:25,39.57,39.52,8/28/2023 22:45:27,8/28/2023 22:45:27,37.13,37.06,37.35,37.31,8/28/2023 22:48:41,8/28/2023 22:57:40,8/28/2023 22:57:41,8/28/2023 22:57:41,37.62,37.57,8/28/2023 22:48:40,8/28/2023 22:48:40,38.13,38.07,37.87,37.81,38.43,38.38,0.4850,0.4860,0.2330,0.2270,0.4450,0.4450,-0,-0,28AUG2023:22:46:49,0.0,8/28/2023 22:45:01,0.0,0,0.0000,2490,8/28/2023 22:45:02,2460,8/28/2023 22:45:01,2471,12.9,38.75,38.75,38.75,38.75,8/28/2023 22:45:33,8/28/2023 22:45:32,8/28/2023 22:45:32,8/28/2023 22:45:32,39.39,39.39,8/28/2023 22:45:03,8/28/2023 22:45:03,37.28,37.28,37.28,37.28,8/28/2023 22:57:47,8/28/2023 22:57:47,8/28/2023 22:57:46,8/28/2023 22:57:46,37.67,37.67,8/28/2023 22:58:10,8/28/2023 22:58:09,37.98,37.98,37.97,37.97,38.42,38.42,0.335,0.335,0.335,0.335,0.438,0.437,0
28AUG2023:23:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.22,39.17,38.68,38.60,8/28/2023 23:04:41,8/28/2023 23:04:42,8/28/2023 23:04:46,8/28/2023 23:04:44,39.43,39.38,8/28/2023 23:05:01,8/28/2023 23:05:01,36.56,36.47,37.05,36.98,8/28/2023 23:11:35,8/28/2023 23:11:35,8/28/2023 23:11:36,8/28/2023 23:11:36,37.10,37.05,8/28/2023 23:11:35,8/28/2023 23:11:35,37.94,37.88,37.78,37.70,38.23,38.17,0.6910,0.6900,0.4400,0.4300,0.6840,0.6830,-0,-0,28AUG2023:23:00:01,0.4,8/28/2023 23:12:13,0.0,323,0.7720,2490,8/28/2023 23:00:01,2460,8/28/2023 23:00:02,2471,12.9,38.88,38.87,38.88,38.88,8/28/2023 23:04:51,8/28/2023 23:04:50,8/28/2023 23:04:50,8/28/2023 23:04:50,39.33,39.33,8/28/2023 23:05:05,8/28/2023 23:05:04,36.93,36.93,36.93,36.92,8/28/2023 23:11:38,8/28/2023 23:11:37,8/28/2023 23:11:37,8/28/2023 23:11:37,37.2,37.2,8/28/2023 23:11:56,8/28/2023 23:11:55,37.83,37.83,37.83,37.82,38.2,38.2,0.545,0.545,0.545,0.545,0.672,0.672,0
28AUG2023:23:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.53,38.51,37.61,37.51,8/28/2023 23:16:27,8/28/2023 23:16:27,8/28/2023 23:17:04,8/28/2023 23:17:10,38.82,38.77,8/28/2023 23:16:27,8/28/2023 23:16:27,36.64,36.55,36.94,36.85,8/28/2023 23:19:12,8/28/2023 23:19:10,8/28/2023 23:27:25,8/28/2023 23:27:27,37.17,37.12,8/28/2023 23:19:17,8/28/2023 23:19:17,37.60,37.54,37.26,37.15,37.89,37.84,0.4100,0.4170,0.1480,0.1450,0.3770,0.3770,-0,-0,28AUG2023:23:25:29,0.0,8/28/2023 23:15:01,0.0,0,0.0000,2490,8/28/2023 23:15:04,2460,8/28/2023 23:15:01,2468,12.9,37.94,37.94,37.94,37.94,8/28/2023 23:17:01,8/28/2023 23:17:00,8/28/2023 23:17:00,8/28/2023 23:17:00,38.58,38.58,8/28/2023 23:16:44,8/28/2023 23:16:43,36.86,36.86,36.86,36.86,8/28/2023 23:27:28,8/28/2023 23:27:28,8/28/2023 23:27:28,8/28/2023 23:27:28,37.23,37.23,8/28/2023 23:27:38,8/28/2023 23:27:37,37.39,37.39,37.39,37.39,37.87,37.87,0.267,0.266,0.267,0.267,0.362,0.362,0
28AUG2023:23:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.2,38.79,38.74,38.26,38.12,8/28/2023 23:40:24,8/28/2023 23:40:25,8/28/2023 23:40:22,8/28/2023 23:40:21,38.97,38.92,8/28/2023 23:40:23,8/28/2023 23:40:23,35.44,35.35,36.60,36.55,8/28/2023 23:42:50,8/28/2023 23:42:47,8/28/2023 23:35:23,8/28/2023 23:35:23,35.98,35.93,8/28/2023 23:42:55,8/28/2023 23:42:55,37.25,37.19,37.19,37.09,37.52,37.47,0.6560,0.6590,0.4280,0.4120,0.6000,0.5990,-0,-0,28AUG2023:23:30:01,1.3,8/28/2023 23:35:38,0.5,334,7.1420,2490,8/28/2023 23:30:04,2460,8/28/2023 23:30:01,2466,12.9,38.42,38.42,38.42,38.42,8/28/2023 23:40:33,8/28/2023 23:40:32,8/28/2023 23:40:32,8/28/2023 23:40:32,38.74,38.74,8/28/2023 23:40:41,8/28/2023 23:40:40,36.1,36.11,36.1,36.1,8/28/2023 23:43:00,8/28/2023 23:42:59,8/28/2023 23:42:59,8/28/2023 23:42:59,36.25,36.25,8/28/2023 23:43:14,8/28/2023 23:43:14,37.18,37.18,37.18,37.18,37.5,37.5,0.513,0.513,0.513,0.514,0.577,0.577,0
29AUG2023:00:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,38.02,37.99,37.46,37.37,8/28/2023 23:46:31,8/28/2023 23:46:30,8/28/2023 23:46:56,8/28/2023 23:47:01,38.15,38.10,8/28/2023 23:47:03,8/28/2023 23:47:03,35.30,35.18,35.86,35.81,8/28/2023 23:58:37,8/28/2023 23:58:37,8/28/2023 23:58:42,8/28/2023 23:58:42,35.91,35.86,8/28/2023 23:56:21,8/28/2023 23:56:21,36.65,36.59,36.63,36.57,36.96,36.90,0.5970,0.5980,0.4590,0.4410,0.5690,0.5690,-0,-0,28AUG2023:23:58:18,0.0,8/28/2023 23:45:01,0.0,0,0.0000,2490,8/28/2023 23:45:04,2460,8/28/2023 23:45:01,2464,12.9,37.61,37.61,37.61,37.61,8/28/2023 23:47:04,8/28/2023 23:47:03,8/28/2023 23:47:03,8/28/2023 23:47:03,37.97,37.97,8/28/2023 23:47:16,8/28/2023 23:47:15,35.76,35.76,35.75,35.75,8/28/2023 23:58:49,8/28/2023 23:58:49,8/28/2023 23:58:49,8/28/2023 23:58:49,35.95,35.95,8/28/2023 23:56:37,8/28/2023 23:56:36,36.62,36.62,36.62,36.62,36.95,36.95,0.51,0.509,0.509,0.51,0.562,0.562,0
29AUG2023:00:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.4,37.57,37.51,36.43,36.35,8/29/2023 00:14:45,8/29/2023 00:14:35,8/29/2023 00:04:30,8/29/2023 00:04:31,37.65,37.60,8/29/2023 00:14:44,8/29/2023 00:14:44,34.89,34.77,35.42,35.38,8/29/2023 00:03:22,8/29/2023 00:03:22,8/29/2023 00:10:18,8/29/2023 00:10:19,35.40,35.34,8/29/2023 00:02:57,8/29/2023 00:02:57,36.12,36.06,35.96,35.90,36.40,36.35,0.5290,0.5350,0.2240,0.2150,0.4660,0.4650,-0,-0,29AUG2023:00:00:01,1.1,8/29/2023 00:05:29,0.1,335,1.5880,2490,8/29/2023 00:00:06,2460,8/29/2023 00:00:01,2463,12.9,36.73,36.73,36.73,36.74,8/29/2023 00:14:49,8/29/2023 00:14:48,8/29/2023 00:14:48,8/29/2023 00:14:48,37.53,37.53,8/29/2023 00:15:00,8/29/2023 00:15:00,35.26,35.26,35.26,35.25,8/29/2023 00:10:21,8/29/2023 00:10:20,8/29/2023 00:10:20,8/29/2023 00:10:20,35.49,35.49,8/29/2023 00:10:28,8/29/2023 00:10:27,36.01,36.01,36.01,36.01,36.36,36.36,0.335,0.334,0.335,0.335,0.411,0.412,0
29AUG2023:00:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.2,37.28,37.25,36.45,36.34,8/29/2023 00:22:38,8/29/2023 00:22:38,8/29/2023 00:22:41,8/29/2023 00:22:42,37.50,37.45,8/29/2023 00:15:01,8/29/2023 00:15:01,33.86,33.75,34.37,34.31,8/29/2023 00:24:19,8/29/2023 00:24:19,8/29/2023 00:24:21,8/29/2023 00:24:21,34.20,34.15,8/29/2023 00:24:20,8/29/2023 00:24:20,35.80,35.74,35.64,35.57,36.11,36.06,0.8980,0.9030,0.5380,0.5280,0.8400,0.8400,-0,-0,29AUG2023:00:25:10,0.7,8/29/2023 00:18:43,0.0,332,0.1360,2490,8/29/2023 00:15:29,2430,8/29/2023 00:16:02,2461,12.9,36.73,36.73,36.73,36.73,8/29/2023 00:22:47,8/29/2023 00:22:46,8/29/2023 00:22:46,8/29/2023 00:22:46,37.54,37.54,8/29/2023 00:15:01,8/29/2023 00:15:01,34.13,34.13,34.13,34.13,8/29/2023 00:24:32,8/29/2023 00:24:31,8/29/2023 00:24:31,8/29/2023 00:24:31,34.23,34.23,8/29/2023 00:24:48,8/29/2023 00:24:47,35.7,35.7,35.7,35.7,36.13,36.13,0.684,0.683,0.684,0.685,0.819,0.819,0
29AUG2023:00:45:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.2,37.20,37.13,36.14,36.02,8/29/2023 00:31:55,8/29/2023 00:31:55,8/29/2023 00:31:50,8/29/2023 00:31:50,37.35,37.29,8/29/2023 00:31:43,8/29/2023 00:31:43,33.70,33.65,34.65,34.63,8/29/2023 00:37:21,8/29/2023 00:37:21,8/29/2023 00:39:25,8/29/2023 00:37:52,34.13,34.08,8/29/2023 00:37:18,8/29/2023 00:37:18,35.35,35.29,35.16,35.10,35.62,35.57,0.7540,0.7530,0.3790,0.3670,0.6710,0.6710,-0,-0,29AUG2023:00:30:01,1.1,8/29/2023 00:42:31,0.1,332,2.0110,2490,8/29/2023 00:30:25,2430,8/29/2023 00:30:02,2459,12.9,36.59,36.59,36.59,36.59,8/29/2023 00:32:01,8/29/2023 00:32:01,8/29/2023 00:32:00,8/29/2023 00:32:00,37.25,37.25,8/29/2023 00:32:10,8/29/2023 00:32:09,34.21,34.21,34.21,34.21,8/29/2023 00:37:24,8/29/2023 00:37:23,8/29/2023 00:37:23,8/29/2023 00:37:23,34.25,34.25,8/29/2023 00:37:33,8/29/2023 00:37:32,35.22,35.22,35.22,35.22,35.58,35.58,0.526,0.526,0.526,0.527,0.64,0.64,0
29AUG2023:01:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,36.61,36.56,35.53,35.45,8/29/2023 00:58:35,8/29/2023 00:58:34,8/29/2023 00:58:54,8/29/2023 00:58:54,36.69,36.64,8/29/2023 00:58:35,8/29/2023 00:58:35,34.21,34.15,34.57,34.51,8/29/2023 00:59:27,8/29/2023 00:59:26,8/29/2023 00:57:38,8/29/2023 00:57:38,34.67,34.62,8/29/2023 00:59:41,8/29/2023 00:59:41,35.15,35.09,34.92,34.86,35.44,35.39,0.4120,0.4130,0.2170,0.2150,0.3580,0.3580,-0,-0,29AUG2023:00:45:01,1.5,8/29/2023 01:00:00,0.2,339,36.6300,2490,8/29/2023 00:45:01,2430,8/29/2023 00:45:02,2458,12.9,35.89,35.89,35.89,35.89,8/29/2023 00:58:43,8/29/2023 00:58:43,8/29/2023 00:58:43,8/29/2023 00:58:43,36.45,36.45,8/29/2023 00:58:54,8/29/2023 00:58:53,34.45,34.45,34.45,34.44,8/29/2023 00:59:41,8/29/2023 00:59:40,8/29/2023 00:59:40,8/29/2023 00:59:40,34.82,34.81,8/29/2023 00:47:07,8/29/2023 00:47:07,35.01,35.01,35.01,35.01,35.43,35.43,0.284,0.284,0.284,0.284,0.324,0.324,0
29AUG2023:01:15:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.2,37.10,37.04,36.51,36.44,8/29/2023 01:01:53,8/29/2023 01:01:53,8/29/2023 01:02:00,8/29/2023 01:01:56,37.36,37.31,8/29/2023 01:01:53,8/29/2023 01:01:53,33.43,33.33,34.07,33.98,8/29/2023 01:11:56,8/29/2023 01:11:55,8/29/2023 01:12:03,8/29/2023 01:12:01,34.22,34.17,8/29/2023 01:12:04,8/29/2023 01:12:04,35.28,35.22,35.19,35.13,35.58,35.53,0.8200,0.8210,0.5130,0.5170,0.7410,0.7410,-0,-0,29AUG2023:01:00:01,1.5,8/29/2023 01:00:02,0.0,267,2.9800,2460,8/29/2023 01:00:01,2430,8/29/2023 01:00:03,2456,12.8,36.74,36.74,36.74,36.74,8/29/2023 01:02:03,8/29/2023 01:02:03,8/29/2023 01:02:03,8/29/2023 01:02:02,37.22,37.22,8/29/2023 01:02:12,8/29/2023 01:02:12,33.86,33.86,33.85,33.85,8/29/2023 01:12:07,8/29/2023 01:12:07,8/29/2023 01:12:07,8/29/2023 01:12:07,34.45,34.45,8/29/2023 01:03:23,8/29/2023 01:03:23,35.21,35.21,35.21,35.21,35.55,35.55,0.627,0.626,0.627,0.628,0.706,0.706,0
29AUG2023:01:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.3,35.58,35.55,34.70,34.63,8/29/2023 01:27:37,8/29/2023 01:27:36,8/29/2023 01:15:01,8/29/2023 01:15:01,35.87,35.82,8/29/2023 01:27:38,8/29/2023 01:27:38,32.95,32.86,33.44,33.37,8/29/2023 01:29:18,8/29/2023 01:29:18,8/29/2023 01:29:47,8/29/2023 01:29:46,33.33,33.27,8/29/2023 01:29:44,8/29/2023 01:29:44,34.25,34.19,34.16,34.10,34.56,34.51,0.7020,0.7080,0.2940,0.2880,0.6430,0.6430,-0,-0,29AUG2023:01:15:01,0.0,8/29/2023 01:15:01,0.0,0,0.0000,2460,8/29/2023 01:15:01,2430,8/29/2023 01:15:02,2454,12.8,35.01,35.01,35.01,35.01,8/29/2023 01:27:49,8/29/2023 01:27:49,8/29/2023 01:27:49,8/29/2023 01:27:49,35.73,35.73,8/29/2023 01:27:59,8/29/2023 01:27:59,33.24,33.24,33.24,33.24,8/29/2023 01:29:52,8/29/2023 01:29:52,8/29/2023 01:29:52,8/29/2023 01:29:52,33.42,33.42,8/29/2023 01:29:51,8/29/2023 01:29:50,34.19,34.19,34.19,34.19,34.56,34.56,0.453,0.452,0.453,0.454,0.601,0.601,0
29AUG2023:01:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,35.18,35.16,34.62,34.52,8/29/2023 01:40:55,8/29/2023 01:40:54,8/29/2023 01:43:04,8/29/2023 01:43:04,35.12,35.07,8/29/2023 01:37:52,8/29/2023 01:37:52,32.98,32.88,33.38,33.34,8/29/2023 01:35:45,8/29/2023 01:35:45,8/29/2023 01:35:46,8/29/2023 01:33:30,33.40,33.35,8/29/2023 01:35:44,8/29/2023 01:35:44,33.99,33.93,33.88,33.81,34.25,34.20,0.4940,0.4950,0.3210,0.3080,0.4520,0.4520,-0,-0,29AUG2023:01:35:39,1.8,8/29/2023 01:43:09,0.3,335,3.1230,2460,8/29/2023 01:30:01,2430,8/29/2023 01:30:02,2454,12.8,34.64,34.64,34.64,34.64,8/29/2023 01:42:43,8/29/2023 01:42:43,8/29/2023 01:42:43,8/29/2023 01:42:43,34.97,34.97,8/29/2023 01:42:45,8/29/2023 01:42:44,33.21,33.21,33.21,33.21,8/29/2023 01:35:54,8/29/2023 01:35:53,8/29/2023 01:35:53,8/29/2023 01:35:53,33.45,33.46,8/29/2023 01:30:01,8/29/2023 01:30:01,33.9,33.9,33.9,33.9,34.22,34.22,0.382,0.381,0.382,0.382,0.436,0.436,0
29AUG2023:02:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.5,34.96,34.94,34.40,34.33,8/29/2023 01:46:23,8/29/2023 01:46:23,8/29/2023 01:45:59,8/29/2023 01:53:27,35.12,35.07,8/29/2023 01:53:33,8/29/2023 01:53:33,31.87,31.72,32.65,32.58,8/29/2023 01:59:17,8/29/2023 01:59:17,8/29/2023 01:50:11,8/29/2023 01:50:11,32.42,32.37,8/29/2023 01:49:22,8/29/2023 01:49:22,33.62,33.56,33.62,33.57,33.91,33.86,0.7210,0.7320,0.4760,0.4760,0.6450,0.6450,-0,-0,29AUG2023:01:52:26,1.1,8/29/2023 01:45:38,0.2,339,37.2700,2460,8/29/2023 01:45:01,2430,8/29/2023 01:45:03,2450,12.8,34.6,34.6,34.6,34.6,8/29/2023 01:53:41,8/29/2023 01:53:40,8/29/2023 01:53:40,8/29/2023 01:53:40,35.03,35.03,8/29/2023 01:54:02,8/29/2023 01:54:01,32.47,32.47,32.47,32.46,8/29/2023 01:56:04,8/29/2023 01:56:04,8/29/2023 01:56:03,8/29/2023 01:56:03,32.62,32.62,8/29/2023 01:49:39,8/29/2023 01:49:39,33.6,33.6,33.6,33.6,33.89,33.89,0.565,0.565,0.565,0.566,0.603,0.603,0
29AUG2023:02:15:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.0,36.48,36.42,35.89,35.82,8/29/2023 02:04:03,8/29/2023 02:04:03,8/29/2023 02:03:50,8/29/2023 02:03:54,36.78,36.73,8/29/2023 02:04:05,8/29/2023 02:04:05,32.50,32.38,33.14,33.11,8/29/2023 02:13:01,8/29/2023 02:13:01,8/29/2023 02:00:03,8/29/2023 02:00:04,32.89,32.84,8/29/2023 02:13:17,8/29/2023 02:13:17,34.54,34.48,34.55,34.50,34.84,34.79,1.1080,1.1040,0.7690,0.7680,1.0070,1.0060,-0,-0,29AUG2023:02:00:01,1.8,8/29/2023 02:03:09,0.5,276,63.0300,2460,8/29/2023 02:00:01,2430,8/29/2023 02:00:02,2448,12.8,36.13,36.13,36.13,36.13,8/29/2023 02:04:09,8/29/2023 02:04:08,8/29/2023 02:04:08,8/29/2023 02:04:08,36.63,36.64,8/29/2023 02:04:19,8/29/2023 02:04:18,32.95,32.96,32.95,32.95,8/29/2023 02:13:24,8/29/2023 02:13:23,8/29/2023 02:13:23,8/29/2023 02:13:23,33.1,33.09,8/29/2023 02:13:37,8/29/2023 02:13:36,34.51,34.51,34.51,34.51,34.81,34.81,0.907,0.906,0.907,0.908,0.972,0.972,0
29AUG2023:02:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.0,35.69,35.57,35.31,35.31,8/29/2023 02:16:56,8/29/2023 02:16:56,8/29/2023 02:17:11,8/29/2023 02:16:58,35.89,35.84,8/29/2023 02:16:55,8/29/2023 02:16:55,32.44,32.37,33.01,32.96,8/29/2023 02:27:16,8/29/2023 02:27:16,8/29/2023 02:29:09,8/29/2023 02:29:09,32.89,32.84,8/29/2023 02:27:12,8/29/2023 02:27:12,33.87,33.80,33.93,33.88,34.17,34.12,0.7640,0.7580,0.5210,0.5310,0.6890,0.6890,-0,-0,29AUG2023:02:15:01,0.9,8/29/2023 02:15:01,0.0,73,0.0560,2460,8/29/2023 02:15:01,2430,8/29/2023 02:15:02,2448,12.8,35.45,35.45,35.45,35.45,8/29/2023 02:17:11,8/29/2023 02:17:10,8/29/2023 02:17:11,8/29/2023 02:17:10,35.81,35.82,8/29/2023 02:17:21,8/29/2023 02:17:20,32.93,32.94,32.94,32.93,8/29/2023 02:29:18,8/29/2023 02:29:18,8/29/2023 02:29:18,8/29/2023 02:29:18,33.03,33.03,8/29/2023 02:27:33,8/29/2023 02:27:33,33.88,33.87,33.87,33.87,34.15,34.15,0.611,0.611,0.611,0.612,0.658,0.658,0
29AUG2023:02:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.7,34.65,34.61,34.20,34.09,8/29/2023 02:40:32,8/29/2023 02:40:33,8/29/2023 02:40:38,8/29/2023 02:40:37,34.92,34.87,8/29/2023 02:40:45,8/29/2023 02:40:45,32.34,32.23,32.67,32.61,8/29/2023 02:31:35,8/29/2023 02:31:35,8/29/2023 02:36:58,8/29/2023 02:37:02,32.75,32.69,8/29/2023 02:43:29,8/29/2023 02:43:29,33.41,33.35,33.36,33.30,33.70,33.65,0.5200,0.5200,0.2930,0.2880,0.4680,0.4680,-0,-0,29AUG2023:02:43:50,1.3,8/29/2023 02:42:08,0.1,5,2.4950,2460,8/29/2023 02:30:01,2430,8/29/2023 02:30:02,2447,12.8,34.34,34.34,34.34,34.34,8/29/2023 02:40:44,8/29/2023 02:40:44,8/29/2023 02:40:44,8/29/2023 02:40:44,34.81,34.81,8/29/2023 02:40:49,8/29/2023 02:40:48,32.57,32.57,32.57,32.57,8/29/2023 02:37:03,8/29/2023 02:37:03,8/29/2023 02:37:02,8/29/2023 02:37:02,32.83,32.83,8/29/2023 02:43:58,8/29/2023 02:43:58,33.36,33.36,33.36,33.36,33.68,33.68,0.379,0.379,0.379,0.38,0.439,0.44,0
29AUG2023:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.5,33.63,33.59,33.26,33.22,8/29/2023 02:49:00,8/29/2023 02:49:00,8/29/2023 02:49:37,8/29/2023 02:49:34,33.79,33.74,8/29/2023 02:49:00,8/29/2023 02:49:00,30.87,30.76,31.62,31.59,8/29/2023 02:57:46,8/29/2023 02:57:46,8/29/2023 02:57:57,8/29/2023 02:57:56,31.55,31.49,8/29/2023 02:57:51,8/29/2023 02:57:51,32.72,32.66,32.62,32.56,33.02,32.97,0.5150,0.5150,0.3220,0.3280,0.4660,0.4660,-0,-0,29AUG2023:02:53:21,1.1,8/29/2023 02:46:40,0.1,341,12.8700,2460,8/29/2023 02:45:01,2430,8/29/2023 02:45:02,2444,12.8,33.28,33.28,33.28,33.28,8/29/2023 02:49:13,8/29/2023 02:49:13,8/29/2023 02:49:13,8/29/2023 02:49:13,33.74,33.74,8/29/2023 02:49:28,8/29/2023 02:49:27,31.32,31.33,31.32,31.32,8/29/2023 02:57:58,8/29/2023 02:57:58,8/29/2023 02:57:58,8/29/2023 02:57:58,31.77,31.77,8/29/2023 02:58:13,8/29/2023 02:58:13,32.64,32.64,32.64,32.64,33,33,0.387,0.386,0.387,0.387,0.438,0.438,0
29AUG2023:03:15:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.8,34.18,34.12,33.56,33.42,8/29/2023 03:12:50,8/29/2023 03:12:48,8/29/2023 03:12:51,8/29/2023 03:12:49,34.38,34.33,8/29/2023 03:12:47,8/29/2023 03:12:47,31.36,31.29,31.74,31.65,8/29/2023 03:07:09,8/29/2023 03:07:09,8/29/2023 03:10:12,8/29/2023 03:10:12,31.84,31.79,8/29/2023 03:07:13,8/29/2023 03:07:13,32.60,32.54,32.47,32.38,32.89,32.84,0.6560,0.6560,0.3670,0.3570,0.5910,0.5910,-0,-0,29AUG2023:03:13:39,0.7,8/29/2023 03:12:25,0.0,331,0.0170,2460,8/29/2023 03:00:02,2430,8/29/2023 03:00:01,2442,12.7,33.75,33.75,33.75,33.75,8/29/2023 03:12:58,8/29/2023 03:12:58,8/29/2023 03:12:58,8/29/2023 03:12:58,34.21,34.21,8/29/2023 03:13:11,8/29/2023 03:13:10,31.58,31.59,31.58,31.58,8/29/2023 03:07:16,8/29/2023 03:07:15,8/29/2023 03:07:15,8/29/2023 03:07:15,31.92,31.92,8/29/2023 03:07:29,8/29/2023 03:07:28,32.5,32.5,32.5,32.5,32.86,32.86,0.473,0.472,0.473,0.474,0.551,0.551,0
29AUG2023:03:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.4,33.63,33.55,32.87,32.77,8/29/2023 03:15:01,8/29/2023 03:15:01,8/29/2023 03:15:09,8/29/2023 03:15:10,33.78,33.73,8/29/2023 03:15:04,8/29/2023 03:15:04,30.91,30.86,31.54,31.42,8/29/2023 03:18:51,8/29/2023 03:18:51,8/29/2023 03:26:15,8/29/2023 03:26:11,31.38,31.33,8/29/2023 03:18:46,8/29/2023 03:18:46,32.09,32.04,32.02,31.93,32.38,32.32,0.6280,0.6230,0.3250,0.3180,0.5990,0.5990,-0,-0,29AUG2023:03:29:06,1.1,8/29/2023 03:16:18,0.1,328,12.4200,2460,8/29/2023 03:15:01,2430,8/29/2023 03:15:02,2440,12.8,33.18,33.18,33.18,33.18,8/29/2023 03:15:04,8/29/2023 03:15:03,8/29/2023 03:15:03,8/29/2023 03:15:03,33.62,33.62,8/29/2023 03:15:21,8/29/2023 03:15:20,31.31,31.31,31.31,31.3,8/29/2023 03:18:53,8/29/2023 03:18:53,8/29/2023 03:18:53,8/29/2023 03:18:53,31.47,31.47,8/29/2023 03:26:24,8/29/2023 03:26:23,32.03,32.02,32.02,32.02,32.36,32.36,0.455,0.454,0.454,0.454,0.59,0.59,0
29AUG2023:03:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.1,33.44,33.39,32.83,32.68,8/29/2023 03:43:54,8/29/2023 03:43:56,8/29/2023 03:44:06,8/29/2023 03:44:06,33.64,33.59,8/29/2023 03:43:55,8/29/2023 03:43:55,30.87,30.80,31.18,31.10,8/29/2023 03:36:51,8/29/2023 03:40:25,8/29/2023 03:41:19,8/29/2023 03:42:09,31.09,31.04,8/29/2023 03:37:07,8/29/2023 03:37:07,31.92,31.86,31.72,31.62,32.21,32.16,0.6910,0.6880,0.4020,0.3910,0.6500,0.6500,-0,-0,29AUG2023:03:35:41,0.0,8/29/2023 03:30:01,0.0,0,0.0000,2460,8/29/2023 03:30:03,2430,8/29/2023 03:30:01,2439,12.8,33.01,33,33.01,33.01,8/29/2023 03:44:09,8/29/2023 03:44:08,8/29/2023 03:44:08,8/29/2023 03:44:08,33.52,33.52,8/29/2023 03:44:14,8/29/2023 03:44:21,31.05,31.05,31.05,31.04,8/29/2023 03:36:59,8/29/2023 03:37:04,8/29/2023 03:37:04,8/29/2023 03:37:04,31.24,31.24,8/29/2023 03:37:15,8/29/2023 03:37:14,31.78,31.78,31.78,31.78,32.19,32.19,0.521,0.521,0.521,0.521,0.636,0.636,0
29AUG2023:04:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.8,33.89,33.83,33.00,32.85,8/29/2023 03:45:33,8/29/2023 03:45:33,8/29/2023 03:51:22,8/29/2023 03:51:20,33.79,33.74,8/29/2023 03:51:25,8/29/2023 03:51:25,29.73,29.66,31.08,30.91,8/29/2023 03:58:31,8/29/2023 03:58:30,8/29/2023 03:54:40,8/29/2023 03:58:34,30.64,30.59,8/29/2023 03:58:32,8/29/2023 03:58:32,32.02,31.95,31.92,31.80,32.31,32.26,0.7530,0.7480,0.3920,0.3890,0.6670,0.6670,-0,-0,29AUG2023:03:45:03,0.4,8/29/2023 03:50:37,0.0,293,0.0000,2460,8/29/2023 03:45:06,2430,8/29/2023 03:45:01,2436,12.8,33.2,33.2,33.2,33.2,8/29/2023 03:51:30,8/29/2023 03:51:30,8/29/2023 03:51:29,8/29/2023 03:51:29,33.69,33.69,8/29/2023 03:51:46,8/29/2023 03:51:45,30.6,30.61,30.61,30.6,8/29/2023 03:58:40,8/29/2023 03:58:39,8/29/2023 03:58:39,8/29/2023 03:58:39,30.95,30.95,8/29/2023 03:58:54,8/29/2023 03:58:52,31.92,31.92,31.92,31.92,32.28,32.28,0.514,0.513,0.514,0.515,0.627,0.627,0
29AUG2023:04:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.2,32.71,32.66,31.88,31.81,8/29/2023 04:00:03,8/29/2023 04:00:03,8/29/2023 04:00:09,8/29/2023 04:00:08,33.04,32.99,8/29/2023 04:00:06,8/29/2023 04:00:06,29.45,29.32,30.18,30.01,8/29/2023 04:14:26,8/29/2023 04:14:23,8/29/2023 04:14:38,8/29/2023 04:14:37,30.05,30.00,8/29/2023 04:14:35,8/29/2023 04:14:35,31.22,31.16,31.15,31.04,31.52,31.47,0.6060,0.6110,0.3190,0.3290,0.5420,0.5420,-0,-0,29AUG2023:04:00:01,0.9,8/29/2023 04:06:07,0.1,348,21.2400,2460,8/29/2023 04:00:02,2430,8/29/2023 04:00:01,2435,12.8,32.18,32.18,32.18,32.19,8/29/2023 04:00:10,8/29/2023 04:00:10,8/29/2023 04:00:10,8/29/2023 04:00:10,32.74,32.74,8/29/2023 04:00:15,8/29/2023 04:00:14,29.9,29.9,29.9,29.89,8/29/2023 04:14:40,8/29/2023 04:14:40,8/29/2023 04:14:40,8/29/2023 04:14:40,30.46,30.46,8/29/2023 04:14:52,8/29/2023 04:14:51,31.15,31.15,31.15,31.15,31.52,31.52,0.432,0.43,0.431,0.432,0.511,0.51,0
29AUG2023:04:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.85,33.80,32.59,32.40,8/29/2023 04:17:03,8/29/2023 04:17:02,8/29/2023 04:17:33,8/29/2023 04:17:32,34.02,33.97,8/29/2023 04:17:15,8/29/2023 04:17:15,29.75,29.66,30.69,30.56,8/29/2023 04:28:45,8/29/2023 04:28:43,8/29/2023 04:29:07,8/29/2023 04:29:07,30.42,30.37,8/29/2023 04:29:08,8/29/2023 04:29:08,31.87,31.81,31.67,31.54,32.16,32.10,0.8070,0.8060,0.3950,0.3860,0.7260,0.7260,-0,-0,29AUG2023:04:15:02,1.1,8/29/2023 04:16:16,0.0,315,19.5200,2460,8/29/2023 04:15:01,2430,8/29/2023 04:15:02,2434,12.7,33.02,33.02,33.02,33.03,8/29/2023 04:17:17,8/29/2023 04:17:17,8/29/2023 04:17:17,8/29/2023 04:17:17,33.84,33.84,8/29/2023 04:17:26,8/29/2023 04:17:25,30.35,30.35,30.35,30.34,8/29/2023 04:29:15,8/29/2023 04:29:15,8/29/2023 04:29:15,8/29/2023 04:29:15,30.56,30.56,8/29/2023 04:29:37,8/29/2023 04:29:36,31.72,31.72,31.72,31.72,32.13,32.13,0.565,0.564,0.565,0.565,0.702,0.702,0
29AUG2023:04:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.4,33.81,33.77,33.11,33.01,8/29/2023 04:37:00,8/29/2023 04:37:00,8/29/2023 04:41:50,8/29/2023 04:41:50,33.80,33.75,8/29/2023 04:37:09,8/29/2023 04:37:09,29.33,29.20,30.53,30.32,8/29/2023 04:30:53,8/29/2023 04:30:53,8/29/2023 04:31:02,8/29/2023 04:30:55,30.35,30.30,8/29/2023 04:33:50,8/29/2023 04:33:50,31.78,31.73,31.75,31.60,32.07,32.02,0.9320,0.9320,0.6110,0.6020,0.8350,0.8350,-0,-0,29AUG2023:04:30:01,1.5,8/29/2023 04:33:05,0.3,288,58.7300,2460,8/29/2023 04:30:09,2400,8/29/2023 04:31:11,2431,12.7,33.25,33.24,33.25,33.25,8/29/2023 04:41:58,8/29/2023 04:41:58,8/29/2023 04:41:58,8/29/2023 04:41:57,33.58,33.58,8/29/2023 04:37:26,8/29/2023 04:37:26,30.14,30.14,30.13,30.13,8/29/2023 04:31:04,8/29/2023 04:31:03,8/29/2023 04:31:03,8/29/2023 04:31:03,30.69,30.69,8/29/2023 04:34:11,8/29/2023 04:34:10,31.71,31.71,31.71,31.71,32.03,32.03,0.723,0.722,0.723,0.724,0.796,0.796,0
29AUG2023:05:00:00,15min,Peter Sinks,UCC,270,32.3,34.0,31.3,34.64,34.61,32.92,32.68,8/29/2023 04:53:20,8/29/2023 04:53:20,8/29/2023 04:53:06,8/29/2023 04:53:06,34.55,34.50,8/29/2023 04:53:25,8/29/2023 04:53:25,30.69,30.62,31.39,31.25,8/29/2023 04:54:59,8/29/2023 04:54:59,8/29/2023 04:54:59,8/29/2023 04:54:59,31.25,31.20,8/29/2023 04:46:28,8/29/2023 04:46:28,32.18,32.12,32.06,31.88,32.47,32.42,0.7810,0.7840,0.3350,0.3270,0.6960,0.6960,-0,-0,29AUG2023:04:56:52,2.6,8/29/2023 04:52:03,0.6,349,22.6200,2460,8/29/2023 04:48:52,2400,8/29/2023 04:45:11,2429,12.7,33.59,33.6,33.59,33.59,8/29/2023 04:53:23,8/29/2023 04:53:23,8/29/2023 04:53:23,8/29/2023 04:53:23,34.32,34.32,8/29/2023 04:53:40,8/29/2023 04:53:39,31.18,31.19,31.18,31.18,8/29/2023 04:55:04,8/29/2023 04:55:04,8/29/2023 04:55:04,8/29/2023 04:55:03,31.47,31.46,8/29/2023 04:46:42,8/29/2023 04:46:41,32.06,32.06,32.06,32.06,32.43,32.43,0.529,0.528,0.529,0.529,0.662,0.662,0
29AUG2023:05:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.3,32.24,32.21,31.94,31.77,8/29/2023 05:02:46,8/29/2023 05:02:46,8/29/2023 05:00:03,8/29/2023 05:00:02,32.61,32.55,8/29/2023 05:00:29,8/29/2023 05:00:29,29.86,29.80,30.66,30.42,8/29/2023 05:12:02,8/29/2023 05:12:01,8/29/2023 05:11:09,8/29/2023 05:11:09,30.21,30.15,8/29/2023 05:11:58,8/29/2023 05:11:58,31.30,31.24,31.34,31.13,31.60,31.55,0.5620,0.5630,0.4030,0.4140,0.5340,0.5340,-0,0,29AUG2023:05:15:00,1.1,8/29/2023 05:06:18,0.0,351,16.9900,2430,8/29/2023 05:00:01,2400,8/29/2023 05:00:03,2426,12.7,31.98,31.98,31.98,31.99,8/29/2023 05:00:12,8/29/2023 05:00:12,8/29/2023 05:00:12,8/29/2023 05:00:12,32.43,32.43,8/29/2023 05:00:36,8/29/2023 05:00:35,30.25,30.25,30.25,30.25,8/29/2023 05:12:06,8/29/2023 05:12:06,8/29/2023 05:12:06,8/29/2023 05:12:06,30.42,30.42,8/29/2023 05:12:16,8/29/2023 05:12:15,31.26,31.26,31.26,31.26,31.58,31.58,0.459,0.458,0.458,0.459,0.517,0.517,0
29AUG2023:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.4,32.87,32.80,32.14,31.89,8/29/2023 05:17:50,8/29/2023 05:17:50,8/29/2023 05:22:00,8/29/2023 05:21:28,33.05,33.00,8/29/2023 05:17:53,8/29/2023 05:17:53,29.63,29.50,30.67,30.36,8/29/2023 05:18:52,8/29/2023 05:18:52,8/29/2023 05:22:31,8/29/2023 05:22:31,30.35,30.30,8/29/2023 05:18:57,8/29/2023 05:18:57,31.34,31.27,31.27,31.02,31.62,31.57,0.6520,0.6520,0.3210,0.3230,0.5550,0.5550,0,0,29AUG2023:05:30:00,0.7,8/29/2023 05:21:01,0.0,280,0.6710,2430,8/29/2023 05:15:02,2400,8/29/2023 05:15:01,2424,12.7,32.14,32.14,32.14,32.14,8/29/2023 05:22:05,8/29/2023 05:22:05,8/29/2023 05:22:05,8/29/2023 05:22:05,32.91,32.91,8/29/2023 05:18:15,8/29/2023 05:18:14,30.19,30.19,30.18,30.18,8/29/2023 05:19:04,8/29/2023 05:19:03,8/29/2023 05:19:03,8/29/2023 05:19:03,30.59,30.59,8/29/2023 05:19:21,8/29/2023 05:19:20,31.23,31.23,31.23,31.23,31.61,31.61,0.432,0.431,0.432,0.433,0.501,0.501,0
29AUG2023:05:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.48,32.41,32.09,31.77,8/29/2023 05:38:35,8/29/2023 05:38:34,8/29/2023 05:36:43,8/29/2023 05:36:43,32.52,32.47,8/29/2023 05:38:35,8/29/2023 05:38:35,30.30,30.23,30.93,30.63,8/29/2023 05:40:25,8/29/2023 05:34:42,8/29/2023 05:34:46,8/29/2023 05:40:34,30.65,30.60,8/29/2023 05:40:24,8/29/2023 05:40:24,31.29,31.23,31.37,31.07,31.56,31.51,0.5060,0.5080,0.2530,0.2520,0.4380,0.4380,1,3,29AUG2023:05:45:00,0.9,8/29/2023 05:35:45,0.0,266,1.6240,2430,8/29/2023 05:30:01,2400,8/29/2023 05:30:02,2422,12.6,32.04,32.03,32.04,32.04,8/29/2023 05:36:48,8/29/2023 05:36:48,8/29/2023 05:36:48,8/29/2023 05:36:48,32.29,32.29,8/29/2023 05:35:56,8/29/2023 05:35:55,30.62,30.62,30.62,30.62,8/29/2023 05:40:37,8/29/2023 05:40:36,8/29/2023 05:40:36,8/29/2023 05:40:36,30.82,30.82,8/29/2023 05:30:42,8/29/2023 05:30:41,31.23,31.23,31.23,31.24,31.52,31.52,0.343,0.342,0.343,0.344,0.39,0.39,0
29AUG2023:06:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,32.18,32.11,31.63,31.34,8/29/2023 05:45:01,8/29/2023 05:45:01,8/29/2023 05:58:52,8/29/2023 05:58:49,32.37,32.32,8/29/2023 05:45:01,8/29/2023 05:45:01,29.62,29.50,30.55,30.15,8/29/2023 05:50:38,8/29/2023 05:50:38,8/29/2023 05:50:42,8/29/2023 05:50:41,30.43,30.38,8/29/2023 05:50:46,8/29/2023 05:50:46,31.03,30.97,31.14,30.78,31.34,31.28,0.4130,0.4150,0.1880,0.1930,0.3500,0.3500,6,8,29AUG2023:06:00:00,0.9,8/29/2023 05:58:55,0.0,171,0.2500,2430,8/29/2023 05:45:02,2400,8/29/2023 05:45:01,2421,12.7,31.68,31.68,31.68,31.68,8/29/2023 05:45:04,8/29/2023 05:45:04,8/29/2023 05:45:04,8/29/2023 05:45:04,32.18,32.18,8/29/2023 05:45:17,8/29/2023 05:45:16,30.22,30.22,30.21,30.21,8/29/2023 05:50:48,8/29/2023 05:50:48,8/29/2023 05:50:48,8/29/2023 05:50:48,30.61,30.61,8/29/2023 05:51:05,8/29/2023 05:51:05,30.99,30.99,30.99,30.99,31.32,31.32,0.275,0.274,0.275,0.275,0.321,0.321,0
29AUG2023:06:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.9,32.63,32.59,32.50,32.04,8/29/2023 06:05:58,8/29/2023 06:05:53,8/29/2023 06:06:21,8/29/2023 06:06:21,32.77,32.72,8/29/2023 06:05:49,8/29/2023 06:05:49,29.41,29.34,30.22,29.85,8/29/2023 06:00:29,8/29/2023 06:00:28,8/29/2023 06:01:23,8/29/2023 06:01:23,29.85,29.80,8/29/2023 06:00:59,8/29/2023 06:00:59,31.14,31.09,31.52,31.07,31.44,31.39,0.7180,0.7140,0.4780,0.4600,0.6520,0.6520,11,13,29AUG2023:06:15:00,1.8,8/29/2023 06:02:54,0.4,333,28.0800,4770,8/29/2023 06:05:17,2400,8/29/2023 06:00:02,3935,12.6,32.37,32.36,32.37,32.37,8/29/2023 06:06:08,8/29/2023 06:06:07,8/29/2023 06:06:07,8/29/2023 06:06:07,32.68,32.68,8/29/2023 06:06:19,8/29/2023 06:06:18,29.81,29.81,29.81,29.81,8/29/2023 06:01:16,8/29/2023 06:01:16,8/29/2023 06:01:16,8/29/2023 06:01:16,29.92,29.92,8/29/2023 06:01:24,8/29/2023 06:01:23,31.21,31.21,31.21,31.21,31.42,31.42,0.556,0.555,0.556,0.556,0.617,0.617,0
29AUG2023:06:30:00,15min,Peter Sinks,UCC,270,32.5,34.2,30.5,34.87,34.84,33.77,33.19,8/29/2023 06:23:26,8/29/2023 06:23:26,8/29/2023 06:23:31,8/29/2023 06:23:31,34.88,34.83,8/29/2023 06:23:28,8/29/2023 06:23:28,29.69,29.60,30.88,30.36,8/29/2023 06:17:08,8/29/2023 06:17:08,8/29/2023 06:17:09,8/29/2023 06:17:09,30.23,30.18,8/29/2023 06:17:10,8/29/2023 06:17:10,32.42,32.36,32.64,32.05,32.71,32.66,0.8260,0.8260,0.5300,0.5010,0.7540,0.7540,15,16,29AUG2023:06:30:00,2.2,8/29/2023 06:24:41,0.4,355,48.6500,4770,8/29/2023 06:15:09,4710,8/29/2023 06:16:02,4741,12.6,33.97,33.96,33.97,33.98,8/29/2023 06:23:35,8/29/2023 06:23:34,8/29/2023 06:23:34,8/29/2023 06:23:34,34.46,34.46,8/29/2023 06:23:45,8/29/2023 06:23:44,30.27,30.27,30.27,30.27,8/29/2023 06:17:18,8/29/2023 06:17:18,8/29/2023 06:17:18,8/29/2023 06:17:18,30.66,30.66,8/29/2023 06:17:27,8/29/2023 06:17:26,32.35,32.35,32.35,32.35,32.65,32.65,0.624,0.622,0.623,0.624,0.725,0.725,0
29AUG2023:06:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.5,34.62,34.61,34.83,33.97,8/29/2023 06:41:05,8/29/2023 06:41:06,8/29/2023 06:41:18,8/29/2023 06:41:14,34.86,34.81,8/29/2023 06:41:25,8/29/2023 06:41:25,31.99,31.94,32.89,32.21,8/29/2023 06:42:21,8/29/2023 06:42:21,8/29/2023 06:30:04,8/29/2023 06:30:01,32.39,32.33,8/29/2023 06:43:46,8/29/2023 06:43:46,33.22,33.17,33.82,32.99,33.52,33.47,0.5940,0.5920,0.3850,0.3670,0.5420,0.5410,19,23,29AUG2023:06:42:50,1.8,8/29/2023 06:40:38,0.2,267,25.6100,4770,8/29/2023 06:30:30,4710,8/29/2023 06:30:02,4742,12.6,34.46,34.46,34.46,34.47,8/29/2023 06:41:25,8/29/2023 06:41:25,8/29/2023 06:41:25,8/29/2023 06:41:25,34.69,34.69,8/29/2023 06:41:36,8/29/2023 06:41:35,32.53,32.53,32.53,32.53,8/29/2023 06:43:57,8/29/2023 06:43:56,8/29/2023 06:43:56,8/29/2023 06:43:56,32.49,32.48,8/29/2023 06:44:03,8/29/2023 06:44:02,33.29,33.29,33.29,33.29,33.49,33.49,0.44,0.439,0.439,0.44,0.517,0.517,0
29AUG2023:07:00:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.4,36.26,36.22,39.44,38.18,8/29/2023 06:59:34,8/29/2023 06:59:33,8/29/2023 06:59:47,8/29/2023 06:59:46,36.50,36.45,8/29/2023 06:59:53,8/29/2023 06:59:53,32.73,32.64,34.12,33.19,8/29/2023 06:54:55,8/29/2023 06:54:55,8/29/2023 06:45:01,8/29/2023 06:45:01,33.51,33.46,8/29/2023 06:45:01,8/29/2023 06:45:01,34.67,34.62,36.77,35.65,34.96,34.91,0.8270,0.8370,1.7450,1.6670,0.8020,0.8010,132,183,29AUG2023:06:59:52,1.5,8/29/2023 06:57:47,0.1,253,8.6400,4800,8/29/2023 06:51:45,4740,8/29/2023 06:45:02,4761,12.6,37.45,37.45,37.45,37.45,8/29/2023 06:59:57,8/29/2023 06:59:56,8/29/2023 06:59:56,8/29/2023 06:59:56,36.41,36.41,8/29/2023 06:59:58,8/29/2023 06:59:58,33.4,33.41,33.41,33.41,8/29/2023 06:45:01,8/29/2023 06:45:01,8/29/2023 06:45:01,8/29/2023 06:45:01,33.35,33.36,8/29/2023 06:45:01,8/29/2023 06:45:01,35.39,35.39,35.4,35.4,34.88,34.89,1.208,1.208,1.208,1.209,0.778,0.778,0
29AUG2023:07:15:00,15min,Peter Sinks,UCC,270,38.8,41.8,36.4,41.79,41.75,45.63,44.31,8/29/2023 07:13:21,8/29/2023 07:13:21,8/29/2023 07:15:00,8/29/2023 07:15:00,41.51,41.46,8/29/2023 07:13:20,8/29/2023 07:13:20,35.15,35.12,39.09,37.73,8/29/2023 07:00:45,8/29/2023 07:00:45,8/29/2023 07:00:16,8/29/2023 07:00:15,35.60,35.55,8/29/2023 07:00:45,8/29/2023 07:00:45,38.72,38.67,42.04,40.70,39.00,38.95,1.4490,1.4530,1.7000,1.6990,1.4320,1.4320,205,228,29AUG2023:07:14:39,2.0,8/29/2023 07:07:07,0.3,191,36.6900,4830,8/29/2023 07:09:59,4740,8/29/2023 07:00:02,4781,12.7,42.61,42.61,42.61,42.62,8/29/2023 07:13:26,8/29/2023 07:13:26,8/29/2023 07:15:00,8/29/2023 07:15:00,41.02,41.02,8/29/2023 07:13:37,8/29/2023 07:13:36,36.9,36.9,36.9,36.9,8/29/2023 07:00:53,8/29/2023 07:00:52,8/29/2023 07:00:52,8/29/2023 07:00:52,35.82,35.82,8/29/2023 07:01:02,8/29/2023 07:01:02,39.98,39.99,39.99,39.99,38.9,38.9,1.537,1.536,1.537,1.537,1.434,1.433,0
29AUG2023:07:30:00,15min,Peter Sinks,UCC,270,43.8,47.1,41.7,46.62,46.53,50.34,48.89,8/29/2023 07:29:29,8/29/2023 07:29:28,8/29/2023 07:27:31,8/29/2023 07:27:31,46.81,46.76,8/29/2023 07:29:29,8/29/2023 07:29:29,40.47,40.49,44.62,43.14,8/29/2023 07:15:09,8/29/2023 07:15:02,8/29/2023 07:15:48,8/29/2023 07:15:48,40.76,40.71,8/29/2023 07:15:01,8/29/2023 07:15:01,43.68,43.65,47.97,46.51,43.99,43.93,1.5260,1.5170,1.4650,1.4170,1.5240,1.5240,251,275,29AUG2023:07:29:57,1.5,8/29/2023 07:19:56,0.3,253,23.8800,4860,8/29/2023 07:22:55,4770,8/29/2023 07:15:02,4802,12.8,47.73,47.74,47.74,47.73,8/29/2023 07:29:11,8/29/2023 07:29:10,8/29/2023 07:29:10,8/29/2023 07:29:10,46.53,46.53,8/29/2023 07:29:35,8/29/2023 07:29:34,42.52,42.53,42.52,42.52,8/29/2023 07:15:51,8/29/2023 07:15:50,8/29/2023 07:15:50,8/29/2023 07:15:50,40.81,40.81,8/29/2023 07:15:01,8/29/2023 07:15:01,45.41,45.41,45.42,45.42,43.87,43.87,1.461,1.46,1.46,1.46,1.541,1.54,0
29AUG2023:07:45:00,15min,Peter Sinks,UCC,270,48.5,51.8,46.7,51.65,51.70,54.28,52.65,8/29/2023 07:44:00,8/29/2023 07:44:00,8/29/2023 07:44:18,8/29/2023 07:44:18,51.53,51.48,8/29/2023 07:44:03,8/29/2023 07:44:03,45.89,45.88,49.62,48.10,8/29/2023 07:30:24,8/29/2023 07:30:22,8/29/2023 07:31:25,8/29/2023 07:31:17,46.43,46.38,8/29/2023 07:30:03,8/29/2023 07:30:03,48.38,48.35,52.65,51.19,48.73,48.67,1.5000,1.4940,1.1320,1.1140,1.4740,1.4740,299,324,29AUG2023:07:44:59,2.2,8/29/2023 07:37:50,0.5,216,32.6400,4860,8/29/2023 07:30:09,4800,8/29/2023 07:30:02,4824,12.8,52.31,52.31,52.31,52.31,8/29/2023 07:44:12,8/29/2023 07:44:11,8/29/2023 07:44:12,8/29/2023 07:44:12,51.36,51.36,8/29/2023 07:44:27,8/29/2023 07:44:26,47.29,47.31,47.31,47.32,8/29/2023 07:30:01,8/29/2023 07:30:01,8/29/2023 07:30:01,8/29/2023 07:30:01,46.19,46.19,8/29/2023 07:30:04,8/29/2023 07:30:03,50.11,50.11,50.11,50.11,48.62,48.62,1.261,1.261,1.26,1.259,1.474,1.474,0
29AUG2023:08:00:00,15min,Peter Sinks,UCC,270,53.7,58.6,51.0,58.34,58.32,60.59,59.14,8/29/2023 07:59:50,8/29/2023 07:59:50,8/29/2023 07:59:54,8/29/2023 07:59:53,58.61,58.56,8/29/2023 07:59:51,8/29/2023 07:59:51,50.03,50.01,53.42,51.74,8/29/2023 07:45:03,8/29/2023 07:45:03,8/29/2023 07:45:06,8/29/2023 07:45:04,50.56,50.50,8/29/2023 07:45:08,8/29/2023 07:45:08,53.51,53.47,56.81,55.27,53.87,53.82,2.1020,2.0940,1.7980,1.8570,2.0560,2.0560,349,374,29AUG2023:07:59:59,6.4,8/29/2023 07:59:28,1.2,206,28.9200,4890,8/29/2023 07:52:16,4800,8/29/2023 07:45:02,4839,12.9,59.01,59.01,59.01,59.01,8/29/2023 08:00:00,8/29/2023 07:59:59,8/29/2023 07:59:59,8/29/2023 07:59:59,58.26,58.27,8/29/2023 08:00:00,8/29/2023 08:00:00,51.39,51.39,51.39,51.39,8/29/2023 07:45:14,8/29/2023 07:45:13,8/29/2023 07:45:13,8/29/2023 07:45:13,50.69,50.69,8/29/2023 07:45:25,8/29/2023 07:45:25,54.7,54.7,54.71,54.71,53.72,53.72,1.893,1.894,1.894,1.895,1.987,1.989,0
29AUG2023:08:15:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.3,60.11,60.12,62.79,61.37,8/29/2023 08:14:25,8/29/2023 08:14:25,8/29/2023 08:14:07,8/29/2023 08:14:06,60.57,60.52,8/29/2023 08:14:25,8/29/2023 08:14:25,57.19,57.15,60.18,58.80,8/29/2023 08:01:55,8/29/2023 08:01:54,8/29/2023 08:01:58,8/29/2023 08:01:56,58.16,58.11,8/29/2023 08:01:56,8/29/2023 08:01:56,58.91,58.88,61.47,60.06,59.41,59.36,0.4570,0.4670,0.5680,0.5710,0.4570,0.4570,398,422,29AUG2023:08:14:59,9.0,8/29/2023 08:08:46,3.9,216,24.5600,4890,8/29/2023 08:10:27,4830,8/29/2023 08:00:02,4855,12.9,60.96,60.97,60.96,60.96,8/29/2023 08:14:30,8/29/2023 08:14:30,8/29/2023 08:14:30,8/29/2023 08:14:30,60.32,60.32,8/29/2023 08:14:43,8/29/2023 08:14:42,58.49,58.5,58.49,58.49,8/29/2023 08:02:05,8/29/2023 08:02:04,8/29/2023 08:02:04,8/29/2023 08:02:04,58.2,58.2,8/29/2023 08:02:25,8/29/2023 08:02:24,59.81,59.81,59.81,59.82,59.35,59.35,0.498,0.497,0.498,0.498,0.45,0.45,0
29AUG2023:08:30:00,15min,Peter Sinks,UCC,270,60.2,62.2,60.0,62.26,62.24,64.96,63.58,8/29/2023 08:27:54,8/29/2023 08:27:49,8/29/2023 08:20:41,8/29/2023 08:20:40,62.23,62.18,8/29/2023 08:27:56,8/29/2023 08:27:56,59.14,59.12,61.52,60.06,8/29/2023 08:22:45,8/29/2023 08:15:40,8/29/2023 08:23:40,8/29/2023 08:23:39,59.67,59.62,8/29/2023 08:15:50,8/29/2023 08:15:50,59.93,59.92,62.77,61.33,60.49,60.44,0.5300,0.5320,0.6860,0.6980,0.4420,0.4420,445,469,29AUG2023:08:30:00,8.3,8/29/2023 08:24:06,2.9,212,33.7900,4920,8/29/2023 08:18:41,4860,8/29/2023 08:15:01,4879,13.0,62.54,62.54,62.54,62.54,8/29/2023 08:20:44,8/29/2023 08:20:44,8/29/2023 08:20:44,8/29/2023 08:20:44,61.76,61.76,8/29/2023 08:28:14,8/29/2023 08:28:13,60.05,60.05,60.05,60.05,8/29/2023 08:23:46,8/29/2023 08:23:46,8/29/2023 08:23:45,8/29/2023 08:23:45,59.87,59.87,8/29/2023 08:15:55,8/29/2023 08:15:55,60.98,60.98,60.98,60.98,60.46,60.46,0.542,0.542,0.542,0.542,0.408,0.408,0
29AUG2023:08:45:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.8,63.55,63.72,65.42,63.95,8/29/2023 08:36:23,8/29/2023 08:36:23,8/29/2023 08:43:05,8/29/2023 08:43:05,63.59,63.54,8/29/2023 08:36:23,8/29/2023 08:36:23,59.87,59.85,62.86,61.33,8/29/2023 08:33:46,8/29/2023 08:33:48,8/29/2023 08:30:18,8/29/2023 08:30:18,60.50,60.45,8/29/2023 08:30:13,8/29/2023 08:30:13,60.95,60.95,63.94,62.48,61.51,61.46,0.6400,0.6470,0.4920,0.5080,0.5650,0.5650,491,514,29AUG2023:08:45:00,5.0,8/29/2023 08:38:29,1.9,208,59.0300,4950,8/29/2023 08:30:55,4890,8/29/2023 08:30:01,4909,13.0,63.3,63.3,63.3,63.3,8/29/2023 08:36:31,8/29/2023 08:36:30,8/29/2023 08:36:30,8/29/2023 08:36:30,63.17,63.17,8/29/2023 08:36:38,8/29/2023 08:36:37,61.09,61.09,61.09,61.09,8/29/2023 08:30:25,8/29/2023 08:30:25,8/29/2023 08:30:25,8/29/2023 08:30:25,60.59,60.59,8/29/2023 08:30:34,8/29/2023 08:30:33,62.07,62.07,62.07,62.07,61.47,61.47,0.479,0.479,0.479,0.479,0.531,0.531,0
29AUG2023:09:00:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.4,63.69,63.76,65.55,64.17,8/29/2023 08:56:46,8/29/2023 08:56:46,8/29/2023 08:59:08,8/29/2023 08:59:11,63.43,63.39,8/29/2023 08:56:48,8/29/2023 08:56:48,60.19,60.21,62.98,61.47,8/29/2023 08:46:55,8/29/2023 08:46:55,8/29/2023 08:52:40,8/29/2023 08:52:43,61.02,60.97,8/29/2023 08:46:56,8/29/2023 08:46:56,61.49,61.50,64.34,62.88,62.07,62.02,0.5870,0.5950,0.5850,0.6100,0.4340,0.4340,534,556,29AUG2023:08:59:56,7.0,8/29/2023 08:52:26,2.1,232,51.7700,5040,8/29/2023 08:57:23,4890,8/29/2023 08:46:13,4960,13.2,63.62,63.61,63.62,63.63,8/29/2023 08:56:51,8/29/2023 08:56:50,8/29/2023 08:56:50,8/29/2023 08:56:50,62.86,62.86,8/29/2023 08:57:03,8/29/2023 08:57:02,61.58,61.58,61.58,61.58,8/29/2023 08:47:00,8/29/2023 08:47:00,8/29/2023 08:46:59,8/29/2023 08:47:00,61.27,61.27,8/29/2023 08:47:19,8/29/2023 08:47:19,62.55,62.55,62.55,62.55,62.03,62.03,0.494,0.493,0.494,0.495,0.372,0.372,0
29AUG2023:09:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,61.2,63.38,63.40,65.31,64.40,8/29/2023 09:08:45,8/29/2023 09:08:45,8/29/2023 09:04:45,8/29/2023 09:09:06,63.59,63.54,8/29/2023 09:09:12,8/29/2023 09:09:12,60.42,60.42,62.20,61.49,8/29/2023 09:13:41,8/29/2023 09:12:41,8/29/2023 09:12:38,8/29/2023 09:12:36,61.02,60.97,8/29/2023 09:13:48,8/29/2023 09:13:48,61.50,61.51,63.89,62.95,62.10,62.05,0.6110,0.6150,0.8400,0.7920,0.5110,0.5110,577,598,29AUG2023:09:14:56,7.9,8/29/2023 09:01:46,2.7,284,50.5700,5160,8/29/2023 09:14:20,4980,8/29/2023 09:00:01,5062,13.4,63.76,63.76,63.75,63.75,8/29/2023 09:08:47,8/29/2023 09:08:47,8/29/2023 09:08:46,8/29/2023 09:08:46,63.26,63.26,8/29/2023 09:09:13,8/29/2023 09:09:13,61.21,61.21,61.21,61.21,8/29/2023 09:12:45,8/29/2023 09:12:45,8/29/2023 09:12:45,8/29/2023 09:12:45,61.18,61.18,8/29/2023 09:14:03,8/29/2023 09:14:02,62.47,62.47,62.47,62.47,62.07,62.07,0.635,0.635,0.635,0.636,0.471,0.471,0
29AUG2023:09:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.9,64.61,64.66,65.61,65.21,8/29/2023 09:23:48,8/29/2023 09:23:48,8/29/2023 09:23:51,8/29/2023 09:23:51,64.64,64.59,8/29/2023 09:23:52,8/29/2023 09:23:52,60.77,60.74,62.74,62.13,8/29/2023 09:18:22,8/29/2023 09:18:21,8/29/2023 09:17:53,8/29/2023 09:17:53,61.70,61.65,8/29/2023 09:18:31,8/29/2023 09:18:31,62.42,62.43,64.21,63.75,63.01,62.96,0.7760,0.7840,0.6160,0.6570,0.6120,0.6120,617,638,29AUG2023:09:29:58,6.6,8/29/2023 09:26:56,2.6,241,32.6500,5220,8/29/2023 09:20:33,5100,8/29/2023 09:15:02,5165,13.8,64.69,64.68,64.68,64.69,8/29/2023 09:23:55,8/29/2023 09:23:55,8/29/2023 09:23:55,8/29/2023 09:23:54,64.13,64.13,8/29/2023 09:24:02,8/29/2023 09:24:01,61.78,61.78,61.78,61.77,8/29/2023 09:18:33,8/29/2023 09:18:32,8/29/2023 09:18:32,8/29/2023 09:18:32,61.94,61.94,8/29/2023 09:18:51,8/29/2023 09:18:50,63.2,63.2,63.2,63.2,62.97,62.97,0.62,0.619,0.62,0.621,0.553,0.553,0
29AUG2023:09:45:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.6,65.32,65.37,65.72,65.43,8/29/2023 09:41:41,8/29/2023 09:41:41,8/29/2023 09:41:41,8/29/2023 09:41:41,64.99,64.94,8/29/2023 09:41:41,8/29/2023 09:41:41,61.62,61.64,62.94,62.59,8/29/2023 09:36:23,8/29/2023 09:33:24,8/29/2023 09:36:23,8/29/2023 09:36:23,62.54,62.49,8/29/2023 09:36:22,8/29/2023 09:36:22,62.92,62.93,64.16,63.84,63.56,63.51,0.6910,0.7020,0.5180,0.5240,0.5130,0.5130,655,673,29AUG2023:09:44:51,8.8,8/29/2023 09:43:10,4.3,278,24.0900,5190,8/29/2023 09:30:14,5100,8/29/2023 09:36:59,5143,13.8,64.92,64.92,64.92,64.93,8/29/2023 09:41:47,8/29/2023 09:41:46,8/29/2023 09:41:46,8/29/2023 09:41:46,64.64,64.64,8/29/2023 09:39:42,8/29/2023 09:39:42,62.33,62.33,62.33,62.33,8/29/2023 09:36:30,8/29/2023 09:36:30,8/29/2023 09:36:30,8/29/2023 09:36:30,62.77,62.77,8/29/2023 09:36:40,8/29/2023 09:36:40,63.46,63.46,63.46,63.46,63.53,63.53,0.518,0.517,0.518,0.52,0.448,0.449,0
29AUG2023:10:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.6,65.53,65.57,65.79,65.54,8/29/2023 09:51:24,8/29/2023 09:51:24,8/29/2023 09:51:26,8/29/2023 09:51:26,65.50,65.45,8/29/2023 09:51:26,8/29/2023 09:51:26,61.70,61.74,62.84,62.64,8/29/2023 09:53:47,8/29/2023 09:53:44,8/29/2023 09:53:48,8/29/2023 09:53:49,62.64,62.59,8/29/2023 09:53:50,8/29/2023 09:53:50,63.08,63.10,64.27,64.01,63.79,63.74,0.7000,0.7070,0.5780,0.5720,0.4970,0.4970,690,708,29AUG2023:09:59:56,9.2,8/29/2023 09:55:55,4.1,279,29.2100,5340,8/29/2023 09:57:48,5130,8/29/2023 09:45:02,5216,13.9,65.14,65.14,65.14,65.15,8/29/2023 09:51:30,8/29/2023 09:51:30,8/29/2023 09:51:30,8/29/2023 09:51:30,64.81,64.81,8/29/2023 09:51:34,8/29/2023 09:51:34,62.37,62.37,62.37,62.36,8/29/2023 09:53:53,8/29/2023 09:53:53,8/29/2023 09:53:52,8/29/2023 09:53:52,62.87,62.87,8/29/2023 09:54:11,8/29/2023 09:54:10,63.62,63.62,63.62,63.62,63.76,63.76,0.535,0.534,0.535,0.536,0.409,0.409,0
29AUG2023:10:15:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.1,65.79,65.90,66.42,66.16,8/29/2023 10:06:08,8/29/2023 10:06:08,8/29/2023 10:14:22,8/29/2023 10:14:22,65.67,65.62,8/29/2023 10:03:06,8/29/2023 10:03:06,62.08,62.10,63.41,63.16,8/29/2023 10:08:05,8/29/2023 10:08:04,8/29/2023 10:10:51,8/29/2023 10:10:52,63.11,63.06,8/29/2023 10:08:05,8/29/2023 10:08:05,63.58,63.60,64.76,64.52,64.29,64.24,0.7880,0.7920,0.5810,0.5790,0.5920,0.5920,724,740,29AUG2023:10:14:57,9.0,8/29/2023 10:10:28,4.1,264,23.6100,5310,8/29/2023 10:13:52,5220,8/29/2023 10:04:00,5257,14.2,65.37,65.37,65.37,65.37,8/29/2023 10:14:26,8/29/2023 10:14:26,8/29/2023 10:14:26,8/29/2023 10:14:26,65.45,65.46,8/29/2023 10:03:15,8/29/2023 10:03:14,62.86,62.86,62.86,62.86,8/29/2023 10:11:01,8/29/2023 10:11:00,8/29/2023 10:11:00,8/29/2023 10:11:00,63.29,63.29,8/29/2023 10:13:38,8/29/2023 10:13:38,64.1,64.1,64.1,64.1,64.25,64.25,0.587,0.586,0.587,0.588,0.515,0.515,0
29AUG2023:10:30:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.7,67.17,67.16,67.55,67.31,8/29/2023 10:21:58,8/29/2023 10:21:58,8/29/2023 10:21:58,8/29/2023 10:21:58,67.04,66.99,8/29/2023 10:29:05,8/29/2023 10:29:05,62.51,62.47,63.99,63.70,8/29/2023 10:16:38,8/29/2023 10:16:38,8/29/2023 10:26:00,8/29/2023 10:25:58,63.64,63.59,8/29/2023 10:19:17,8/29/2023 10:19:17,64.42,64.44,65.70,65.42,65.15,65.10,0.9970,1.0070,0.8320,0.8460,0.7480,0.7480,753,768,29AUG2023:10:29:22,7.7,8/29/2023 10:15:03,3.0,215,42.2000,5310,8/29/2023 10:16:42,5220,8/29/2023 10:15:04,5249,14.1,66.53,66.53,66.53,66.53,8/29/2023 10:23:20,8/29/2023 10:23:20,8/29/2023 10:23:20,8/29/2023 10:23:20,66.59,66.59,8/29/2023 10:29:23,8/29/2023 10:29:22,63.51,63.51,63.51,63.5,8/29/2023 10:19:22,8/29/2023 10:19:22,8/29/2023 10:19:22,8/29/2023 10:19:22,63.82,63.82,8/29/2023 10:19:36,8/29/2023 10:19:35,64.99,64.99,64.99,64.99,65.11,65.11,0.778,0.777,0.778,0.78,0.648,0.648,0
29AUG2023:10:45:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.8,68.65,68.76,68.62,68.39,8/29/2023 10:38:14,8/29/2023 10:38:14,8/29/2023 10:44:54,8/29/2023 10:44:54,68.41,68.37,8/29/2023 10:44:59,8/29/2023 10:44:59,63.62,63.64,65.00,64.69,8/29/2023 10:32:05,8/29/2023 10:32:05,8/29/2023 10:31:26,8/29/2023 10:31:26,64.78,64.73,8/29/2023 10:32:04,8/29/2023 10:32:04,65.62,65.65,66.74,66.49,66.36,66.31,0.9690,0.9760,0.6450,0.6620,0.7050,0.7060,782,795,29AUG2023:10:44:57,8.1,8/29/2023 10:31:19,3.5,246,37.0300,5310,8/29/2023 10:32:44,5190,8/29/2023 10:43:02,5245,14.1,68.17,68.16,68.17,68.18,8/29/2023 10:45:00,8/29/2023 10:45:00,8/29/2023 10:45:00,8/29/2023 10:45:00,67.38,67.41,8/29/2023 10:45:00,8/29/2023 10:45:00,64.5,64.51,64.5,64.49,8/29/2023 10:31:32,8/29/2023 10:31:32,8/29/2023 10:31:32,8/29/2023 10:31:32,65.07,65.07,8/29/2023 10:32:08,8/29/2023 10:32:07,66.11,66.11,66.11,66.11,66.3,66.3,0.676,0.675,0.678,0.68,0.59,0.591,0
29AUG2023:11:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.9,70.49,70.63,70.08,69.92,8/29/2023 10:59:33,8/29/2023 10:59:32,8/29/2023 10:59:33,8/29/2023 10:59:33,69.34,69.29,8/29/2023 10:59:33,8/29/2023 10:59:33,64.56,64.55,66.36,66.11,8/29/2023 10:49:46,8/29/2023 10:49:47,8/29/2023 10:49:45,8/29/2023 10:45:33,65.85,65.80,8/29/2023 10:49:47,8/29/2023 10:49:47,66.58,66.60,67.67,67.43,67.34,67.29,1.0270,1.0310,0.7030,0.7250,0.7990,0.8000,805,817,29AUG2023:10:59:31,10.1,8/29/2023 10:59:54,3.5,234,56.6300,5280,8/29/2023 10:45:40,5190,8/29/2023 10:57:03,5237,14.1,69.04,69.04,69.04,69.05,8/29/2023 10:59:43,8/29/2023 10:59:43,8/29/2023 10:59:42,8/29/2023 10:59:42,68.88,68.88,8/29/2023 10:59:57,8/29/2023 10:59:57,65.75,65.76,65.75,65.75,8/29/2023 10:49:51,8/29/2023 10:45:36,8/29/2023 10:49:50,8/29/2023 10:49:50,66.08,66.08,8/29/2023 10:52:22,8/29/2023 10:52:21,67.08,67.08,67.08,67.08,67.3,67.3,0.761,0.759,0.761,0.762,0.699,0.7,0
29AUG2023:11:15:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.6,70.79,70.88,70.45,70.34,8/29/2023 11:04:36,8/29/2023 11:04:36,8/29/2023 11:04:36,8/29/2023 11:04:36,70.40,70.35,8/29/2023 11:06:41,8/29/2023 11:06:41,65.42,65.36,66.45,66.18,8/29/2023 11:00:01,8/29/2023 11:00:01,8/29/2023 11:01:27,8/29/2023 11:01:26,66.62,66.57,8/29/2023 11:01:26,8/29/2023 11:01:26,67.62,67.64,68.48,68.25,68.40,68.35,1.0710,1.0800,0.7980,0.8120,0.8370,0.8370,826,835,29AUG2023:11:12:30,11.2,8/29/2023 11:14:39,3.9,229,35.7800,5280,8/29/2023 11:03:18,5190,8/29/2023 11:00:03,5227,14.1,69.91,69.9,69.91,69.92,8/29/2023 11:04:44,8/29/2023 11:04:43,8/29/2023 11:04:43,8/29/2023 11:04:43,70.02,70.02,8/29/2023 11:05:04,8/29/2023 11:05:04,66.2,66.2,66.19,66.19,8/29/2023 11:01:29,8/29/2023 11:01:28,8/29/2023 11:01:28,8/29/2023 11:01:28,66.94,66.93,8/29/2023 11:01:38,8/29/2023 11:01:38,68,68,68,68,68.37,68.37,0.841,0.84,0.841,0.842,0.743,0.744,0
29AUG2023:11:30:00,15min,Peter Sinks,UCC,270,68.7,70.9,67.8,71.08,71.15,71.12,70.92,8/29/2023 11:26:46,8/29/2023 11:26:46,8/29/2023 11:26:54,8/29/2023 11:26:54,71.23,71.19,8/29/2023 11:27:06,8/29/2023 11:27:06,66.66,66.69,67.94,67.69,8/29/2023 11:21:11,8/29/2023 11:21:11,8/29/2023 11:15:30,8/29/2023 11:15:29,67.83,67.79,8/29/2023 11:22:20,8/29/2023 11:22:20,68.36,68.38,69.17,68.98,69.14,69.09,0.9400,0.9460,0.6810,0.6960,0.7330,0.7340,845,855,29AUG2023:11:29:02,10.1,8/29/2023 11:20:23,4.3,270,44.5900,5250,8/29/2023 11:15:13,5190,8/29/2023 11:15:03,5225,14.1,70.78,70.77,70.78,70.79,8/29/2023 11:26:58,8/29/2023 11:26:57,8/29/2023 11:26:57,8/29/2023 11:26:57,70.94,70.94,8/29/2023 11:27:13,8/29/2023 11:27:13,67.58,67.58,67.58,67.58,8/29/2023 11:15:35,8/29/2023 11:15:34,8/29/2023 11:15:34,8/29/2023 11:15:34,68,68,8/29/2023 11:22:32,8/29/2023 11:22:32,68.72,68.72,68.72,68.72,69.09,69.09,0.717,0.715,0.716,0.717,0.665,0.665,0
29AUG2023:11:45:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.1,72.20,72.25,71.71,71.50,8/29/2023 11:33:44,8/29/2023 11:33:43,8/29/2023 11:33:44,8/29/2023 11:33:44,71.61,71.57,8/29/2023 11:40:46,8/29/2023 11:40:46,66.88,66.91,68.26,68.13,8/29/2023 11:38:03,8/29/2023 11:38:03,8/29/2023 11:37:52,8/29/2023 11:37:52,68.14,68.09,8/29/2023 11:38:16,8/29/2023 11:38:16,68.99,69.02,69.70,69.53,69.76,69.72,0.8730,0.8840,0.5550,0.5600,0.6380,0.6380,856,862,29AUG2023:11:39:37,10.3,8/29/2023 11:36:41,4.6,281,51.9200,5250,8/29/2023 11:32:44,5190,8/29/2023 11:30:02,5215,14.1,71.25,71.24,71.25,71.26,8/29/2023 11:40:47,8/29/2023 11:40:47,8/29/2023 11:40:46,8/29/2023 11:40:46,70.95,70.95,8/29/2023 11:41:01,8/29/2023 11:41:01,67.81,67.81,67.81,67.81,8/29/2023 11:38:15,8/29/2023 11:38:15,8/29/2023 11:38:14,8/29/2023 11:38:14,68.31,68.31,8/29/2023 11:38:29,8/29/2023 11:38:28,69.31,69.31,69.31,69.31,69.73,69.73,0.611,0.609,0.611,0.612,0.549,0.549,0
29AUG2023:12:00:00,15min,Peter Sinks,UCC,270,70.4,72.1,68.7,73.28,73.34,72.31,72.20,8/29/2023 11:55:54,8/29/2023 11:55:54,8/29/2023 11:48:46,8/29/2023 11:48:46,72.67,72.62,8/29/2023 11:55:55,8/29/2023 11:55:55,67.72,67.76,68.56,68.33,8/29/2023 11:53:55,8/29/2023 11:53:54,8/29/2023 11:53:55,8/29/2023 11:53:55,69.04,69.00,8/29/2023 11:53:59,8/29/2023 11:53:59,70.04,70.06,70.67,70.51,70.80,70.75,0.8730,0.8750,0.6400,0.6530,0.6570,0.6570,863,890,29AUG2023:11:58:05,9.4,8/29/2023 11:53:39,3.4,337,87.1000,5250,8/29/2023 11:45:40,5160,8/29/2023 11:49:59,5207,14.1,72.07,72.07,72.07,72.08,8/29/2023 11:56:05,8/29/2023 11:56:05,8/29/2023 11:56:05,8/29/2023 11:56:05,72.16,72.17,8/29/2023 11:56:15,8/29/2023 11:56:15,68.26,68.26,68.26,68.25,8/29/2023 11:54:05,8/29/2023 11:54:05,8/29/2023 11:54:05,8/29/2023 11:54:05,69.21,69.21,8/29/2023 11:54:26,8/29/2023 11:54:26,70.31,70.32,70.32,70.32,70.77,70.77,0.652,0.651,0.652,0.653,0.58,0.581,0
29AUG2023:12:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.6,73.87,73.89,73.69,73.52,8/29/2023 12:13:14,8/29/2023 12:13:14,8/29/2023 12:13:22,8/29/2023 12:13:22,73.73,73.69,8/29/2023 12:13:21,8/29/2023 12:13:21,68.59,68.65,70.15,69.86,8/29/2023 12:03:27,8/29/2023 12:03:27,8/29/2023 12:03:47,8/29/2023 12:03:46,69.50,69.45,8/29/2023 12:03:35,8/29/2023 12:03:35,70.47,70.48,71.32,71.17,71.20,71.15,1.0590,1.0620,0.6380,0.6540,0.9190,0.9190,844,928,29AUG2023:12:05:54,17.8,8/29/2023 12:12:28,4.9,318,92.8000,5250,8/29/2023 12:02:10,5160,8/29/2023 12:07:38,5200,14.0,73.25,73.25,73.25,73.26,8/29/2023 12:13:24,8/29/2023 12:13:24,8/29/2023 12:13:24,8/29/2023 12:13:24,73.1,73.1,8/29/2023 12:13:30,8/29/2023 12:13:29,69.57,69.58,69.57,69.57,8/29/2023 12:03:37,8/29/2023 12:03:56,8/29/2023 12:03:37,8/29/2023 12:03:36,69.66,69.66,8/29/2023 12:03:56,8/29/2023 12:03:56,70.85,70.85,70.85,70.85,71.16,71.16,0.764,0.763,0.764,0.766,0.875,0.874,0
29AUG2023:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.6,73.83,73.93,73.30,73.15,8/29/2023 12:24:03,8/29/2023 12:24:03,8/29/2023 12:26:59,8/29/2023 12:26:59,73.43,73.38,8/29/2023 12:26:59,8/29/2023 12:26:59,68.98,68.94,69.66,69.54,8/29/2023 12:20:38,8/29/2023 12:20:40,8/29/2023 12:20:44,8/29/2023 12:20:44,69.72,69.68,8/29/2023 12:20:51,8/29/2023 12:20:51,70.47,70.49,71.21,71.10,71.22,71.17,0.9430,0.9490,0.8010,0.7980,0.8190,0.8190,802,965,29AUG2023:12:21:10,8.5,8/29/2023 12:24:58,2.9,315,53.2900,5250,8/29/2023 12:17:36,5040,8/29/2023 12:29:04,5154,13.6,72.94,72.93,72.94,72.95,8/29/2023 12:27:02,8/29/2023 12:27:02,8/29/2023 12:27:02,8/29/2023 12:27:02,72.82,72.83,8/29/2023 12:27:13,8/29/2023 12:27:12,69.35,69.35,69.35,69.35,8/29/2023 12:20:52,8/29/2023 12:20:52,8/29/2023 12:20:52,8/29/2023 12:20:51,69.83,69.83,8/29/2023 12:21:11,8/29/2023 12:21:10,70.81,70.81,70.81,70.81,71.19,71.19,0.802,0.801,0.802,0.803,0.775,0.775,0
29AUG2023:12:45:00,15min,Peter Sinks,UCC,270,71.9,73.3,70.5,73.92,73.99,73.58,73.43,8/29/2023 12:40:32,8/29/2023 12:40:32,8/29/2023 12:34:24,8/29/2023 12:45:00,73.88,73.84,8/29/2023 12:45:00,8/29/2023 12:45:00,69.50,69.52,70.32,70.16,8/29/2023 12:33:28,8/29/2023 12:33:28,8/29/2023 12:38:46,8/29/2023 12:38:45,70.71,70.66,8/29/2023 12:38:46,8/29/2023 12:38:46,71.55,71.57,72.00,71.87,72.28,72.23,0.8960,0.9090,0.6710,0.6680,0.6670,0.6670,875,909,29AUG2023:12:38:50,17.1,8/29/2023 12:42:37,6.0,300,44.7000,5100,8/29/2023 12:30:59,5010,8/29/2023 12:42:39,5062,13.6,73.29,73.28,73.29,73.3,8/29/2023 12:34:33,8/29/2023 12:34:33,8/29/2023 12:34:32,8/29/2023 12:34:32,73.28,73.3,8/29/2023 12:45:00,8/29/2023 12:45:00,70.02,70.02,70.02,70.01,8/29/2023 12:38:48,8/29/2023 12:38:48,8/29/2023 12:38:47,8/29/2023 12:38:47,71.05,71.05,8/29/2023 12:39:01,8/29/2023 12:39:01,71.73,71.73,71.73,71.73,72.22,72.22,0.673,0.672,0.674,0.676,0.575,0.575,0
29AUG2023:13:00:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.0,74.61,74.68,74.59,74.40,8/29/2023 12:47:25,8/29/2023 12:47:25,8/29/2023 12:59:48,8/29/2023 12:59:48,74.64,74.59,8/29/2023 12:59:19,8/29/2023 12:59:19,70.52,70.54,70.80,70.63,8/29/2023 12:51:58,8/29/2023 12:51:51,8/29/2023 12:51:57,8/29/2023 12:51:58,71.31,71.27,8/29/2023 12:51:53,8/29/2023 12:51:53,72.02,72.02,72.40,72.26,72.74,72.70,0.9830,0.9870,0.9360,0.9370,0.8950,0.8950,733,999,29AUG2023:12:52:22,26.8,8/29/2023 12:45:14,7.5,313,36.0700,5160,8/29/2023 12:45:15,5010,8/29/2023 12:45:02,5055,13.6,74.01,74,74.01,74.01,8/29/2023 12:59:17,8/29/2023 12:59:17,8/29/2023 12:59:17,8/29/2023 12:59:17,74.38,74.38,8/29/2023 12:59:28,8/29/2023 12:59:27,70.68,70.68,70.68,70.68,8/29/2023 12:52:04,8/29/2023 12:52:04,8/29/2023 12:52:03,8/29/2023 12:52:03,71.35,71.35,8/29/2023 12:52:18,8/29/2023 12:52:17,72.17,72.17,72.17,72.18,72.71,72.71,0.913,0.912,0.914,0.915,0.847,0.847,0
29AUG2023:13:15:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.8,76.05,76.10,75.59,75.46,8/29/2023 13:08:43,8/29/2023 13:08:43,8/29/2023 13:09:58,8/29/2023 13:09:58,75.85,75.81,8/29/2023 13:08:45,8/29/2023 13:08:45,71.79,71.66,72.72,72.56,8/29/2023 13:00:26,8/29/2023 13:03:19,8/29/2023 13:13:52,8/29/2023 13:13:50,72.83,72.78,8/29/2023 13:03:57,8/29/2023 13:03:57,73.26,73.23,73.92,73.79,73.96,73.91,0.7520,0.7730,0.5790,0.5840,0.5860,0.5870,878,899,29AUG2023:13:00:01,18.9,8/29/2023 13:12:36,6.3,355,35.6800,5100,8/29/2023 13:08:57,5010,8/29/2023 13:12:33,5054,13.5,75.19,75.18,75.19,75.2,8/29/2023 13:08:47,8/29/2023 13:08:47,8/29/2023 13:08:47,8/29/2023 13:08:46,75.06,75.06,8/29/2023 13:08:56,8/29/2023 13:08:56,72.6,72.61,72.6,72.6,8/29/2023 13:01:48,8/29/2023 13:01:48,8/29/2023 13:01:48,8/29/2023 13:01:48,72.95,72.95,8/29/2023 13:04:02,8/29/2023 13:04:01,73.55,73.55,73.55,73.55,73.94,73.94,0.571,0.57,0.571,0.573,0.509,0.509,0
29AUG2023:13:30:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.1,75.57,75.79,75.44,75.27,8/29/2023 13:26:31,8/29/2023 13:28:11,8/29/2023 13:26:32,8/29/2023 13:26:32,75.77,75.73,8/29/2023 13:24:41,8/29/2023 13:24:41,72.20,72.17,73.05,72.92,8/29/2023 13:25:44,8/29/2023 13:25:44,8/29/2023 13:23:14,8/29/2023 13:21:12,73.13,73.08,8/29/2023 13:15:40,8/29/2023 13:15:40,73.66,73.65,74.24,74.12,74.36,74.31,0.7020,0.7250,0.5400,0.5420,0.5510,0.5520,866,872,29AUG2023:13:15:01,14.5,8/29/2023 13:16:17,6.3,338,37.8100,5100,8/29/2023 13:17:54,5010,8/29/2023 13:20:16,5047,13.6,75.05,75.04,75.05,75.05,8/29/2023 13:24:49,8/29/2023 13:24:48,8/29/2023 13:24:48,8/29/2023 13:26:36,75.47,75.47,8/29/2023 13:24:55,8/29/2023 13:24:55,72.89,72.89,72.89,72.89,8/29/2023 13:21:21,8/29/2023 13:21:21,8/29/2023 13:21:21,8/29/2023 13:21:20,73.26,73.26,8/29/2023 13:15:02,8/29/2023 13:15:01,73.9,73.9,73.9,73.9,74.31,74.31,0.536,0.534,0.535,0.537,0.503,0.503,0
29AUG2023:13:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,72.7,76.38,76.40,76.20,76.08,8/29/2023 13:31:27,8/29/2023 13:33:34,8/29/2023 13:31:29,8/29/2023 13:31:29,76.46,76.42,8/29/2023 13:31:29,8/29/2023 13:31:29,72.10,72.00,72.52,72.40,8/29/2023 13:41:08,8/29/2023 13:41:08,8/29/2023 13:41:08,8/29/2023 13:41:08,72.92,72.88,8/29/2023 13:41:16,8/29/2023 13:41:16,74.05,74.02,74.66,74.56,74.75,74.70,0.9540,0.9780,0.8330,0.8360,0.8490,0.8500,854,863,29AUG2023:13:30:05,16.0,8/29/2023 13:39:37,5.8,341,34.5700,5100,8/29/2023 13:34:12,4980,8/29/2023 13:39:38,5043,13.6,75.91,75.9,75.91,75.92,8/29/2023 13:33:46,8/29/2023 13:33:45,8/29/2023 13:33:45,8/29/2023 13:33:45,76.18,76.18,8/29/2023 13:34:04,8/29/2023 13:34:04,72.32,72.32,72.32,72.32,8/29/2023 13:41:18,8/29/2023 13:41:18,8/29/2023 13:41:17,8/29/2023 13:41:17,73.12,73.12,8/29/2023 13:41:32,8/29/2023 13:41:31,74.33,74.33,74.33,74.33,74.73,74.73,0.833,0.832,0.833,0.834,0.807,0.807,0
29AUG2023:14:00:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.3,75.89,75.90,75.82,75.68,8/29/2023 13:54:38,8/29/2023 13:54:38,8/29/2023 13:54:38,8/29/2023 13:54:38,76.03,75.99,8/29/2023 13:54:24,8/29/2023 13:54:24,72.34,72.16,72.98,72.92,8/29/2023 13:51:35,8/29/2023 13:51:35,8/29/2023 13:46:37,8/29/2023 13:46:36,73.38,73.34,8/29/2023 13:50:47,8/29/2023 13:50:47,73.88,73.84,74.42,74.31,74.55,74.51,0.7280,0.7520,0.5450,0.5400,0.5640,0.5640,833,844,29AUG2023:13:45:06,15.8,8/29/2023 13:54:42,8.7,355,22.1000,5070,8/29/2023 13:45:01,4980,8/29/2023 13:54:40,5034,13.5,75.37,75.37,75.37,75.38,8/29/2023 13:54:30,8/29/2023 13:54:30,8/29/2023 13:54:30,8/29/2023 13:54:30,75.76,75.76,8/29/2023 13:54:46,8/29/2023 13:54:45,72.9,72.91,72.9,72.89,8/29/2023 13:46:42,8/29/2023 13:46:41,8/29/2023 13:46:41,8/29/2023 13:46:41,73.68,73.68,8/29/2023 13:51:00,8/29/2023 13:50:59,74.11,74.11,74.11,74.11,74.52,74.52,0.54,0.538,0.54,0.542,0.492,0.492,0
29AUG2023:14:15:00,15min,Peter Sinks,UCC,270,74.6,76.4,73.1,76.54,76.57,76.67,76.54,8/29/2023 14:07:12,8/29/2023 14:07:12,8/29/2023 14:07:22,8/29/2023 14:06:52,76.81,76.77,8/29/2023 14:07:22,8/29/2023 14:07:22,72.56,72.44,72.87,72.71,8/29/2023 14:01:34,8/29/2023 14:01:25,8/29/2023 14:01:38,8/29/2023 14:01:37,73.17,73.12,8/29/2023 14:01:35,8/29/2023 14:01:35,74.30,74.25,74.82,74.69,74.99,74.94,0.8640,0.8840,0.7870,0.8010,0.8110,0.8110,813,823,29AUG2023:14:00:03,18.4,8/29/2023 14:06:18,8.4,9,27.6800,5100,8/29/2023 14:05:50,4980,8/29/2023 14:06:18,5032,13.5,76.35,76.35,76.35,76.36,8/29/2023 14:07:25,8/29/2023 14:07:25,8/29/2023 14:07:25,8/29/2023 14:07:24,76.39,76.39,8/29/2023 14:07:32,8/29/2023 14:07:32,72.82,72.82,72.82,72.81,8/29/2023 14:01:42,8/29/2023 14:01:42,8/29/2023 14:01:42,8/29/2023 14:01:41,73.35,73.34,8/29/2023 14:01:48,8/29/2023 14:01:47,74.52,74.52,74.52,74.52,74.97,74.97,0.786,0.786,0.786,0.787,0.778,0.778,0
29AUG2023:14:30:00,15min,Peter Sinks,UCC,270,74.9,76.2,73.9,76.38,76.42,76.44,76.32,8/29/2023 14:25:09,8/29/2023 14:19:32,8/29/2023 14:27:44,8/29/2023 14:27:44,76.68,76.64,8/29/2023 14:27:43,8/29/2023 14:27:43,72.93,72.89,73.81,73.76,8/29/2023 14:15:56,8/29/2023 14:15:54,8/29/2023 14:15:56,8/29/2023 14:15:56,73.96,73.91,8/29/2023 14:17:51,8/29/2023 14:17:51,74.57,74.53,75.05,74.96,75.28,75.23,0.7090,0.7330,0.5150,0.5130,0.6000,0.6000,790,804,29AUG2023:14:15:11,20.0,8/29/2023 14:20:51,8.4,343,22.9300,5070,8/29/2023 14:15:41,4980,8/29/2023 14:18:28,5034,13.5,76.05,76.04,76.05,76.05,8/29/2023 14:27:46,8/29/2023 14:27:46,8/29/2023 14:27:46,8/29/2023 14:27:45,76.36,76.36,8/29/2023 14:25:26,8/29/2023 14:25:25,73.63,73.63,73.63,73.62,8/29/2023 14:16:04,8/29/2023 14:16:04,8/29/2023 14:16:03,8/29/2023 14:16:03,74.16,74.16,8/29/2023 14:16:42,8/29/2023 14:16:42,74.77,74.77,74.77,74.77,75.23,75.23,0.546,0.545,0.546,0.547,0.558,0.558,0
29AUG2023:14:45:00,15min,Peter Sinks,UCC,270,74.9,76.2,74.1,76.32,76.31,76.51,76.43,8/29/2023 14:30:23,8/29/2023 14:30:23,8/29/2023 14:31:57,8/29/2023 14:31:57,76.68,76.64,8/29/2023 14:30:23,8/29/2023 14:30:23,73.24,73.10,73.69,73.64,8/29/2023 14:43:28,8/29/2023 14:43:28,8/29/2023 14:43:21,8/29/2023 14:43:21,74.27,74.22,8/29/2023 14:43:33,8/29/2023 14:43:33,74.58,74.54,75.12,75.02,75.29,75.24,0.5990,0.6060,0.4680,0.4700,0.4900,0.4910,762,775,29AUG2023:14:30:01,20.0,8/29/2023 14:34:40,10.7,353,23.3800,5070,8/29/2023 14:30:21,4980,8/29/2023 14:32:12,5024,13.5,76.07,76.07,76.08,76.08,8/29/2023 14:30:25,8/29/2023 14:30:25,8/29/2023 14:30:25,8/29/2023 14:30:25,76.34,76.34,8/29/2023 14:30:34,8/29/2023 14:30:34,73.66,73.66,73.67,73.66,8/29/2023 14:43:33,8/29/2023 14:43:33,8/29/2023 14:43:32,8/29/2023 14:43:32,74.57,74.57,8/29/2023 14:42:13,8/29/2023 14:42:13,74.81,74.81,74.81,74.81,75.26,75.26,0.465,0.465,0.465,0.466,0.437,0.437,0
29AUG2023:15:00:00,15min,Peter Sinks,UCC,270,75.0,76.5,73.9,76.98,76.98,76.84,76.74,8/29/2023 14:52:32,8/29/2023 14:52:32,8/29/2023 14:52:36,8/29/2023 14:52:36,77.00,76.95,8/29/2023 14:52:35,8/29/2023 14:52:35,73.13,73.00,73.78,73.76,8/29/2023 14:55:06,8/29/2023 14:55:09,8/29/2023 14:55:10,8/29/2023 14:55:10,74.04,74.00,8/29/2023 14:55:11,8/29/2023 14:55:11,74.69,74.65,75.28,75.20,75.41,75.37,0.6840,0.7010,0.5330,0.5310,0.6090,0.6090,708,752,29AUG2023:14:45:04,23.0,8/29/2023 14:48:23,8.5,355,25.2000,5160,8/29/2023 14:48:24,4980,8/29/2023 14:46:31,5026,13.5,76.4,76.4,76.4,76.41,8/29/2023 14:52:40,8/29/2023 14:52:40,8/29/2023 14:52:40,8/29/2023 14:52:39,76.61,76.61,8/29/2023 14:52:53,8/29/2023 14:52:53,73.52,73.53,73.52,73.52,8/29/2023 14:55:19,8/29/2023 14:55:19,8/29/2023 14:55:18,8/29/2023 14:55:18,74.29,74.29,8/29/2023 14:55:28,8/29/2023 14:55:28,74.96,74.96,74.96,74.96,75.41,75.41,0.552,0.551,0.552,0.553,0.573,0.573,0
29AUG2023:15:15:00,15min,Peter Sinks,UCC,270,74.9,76.2,74.1,76.54,76.62,76.59,76.54,8/29/2023 15:11:27,8/29/2023 15:11:27,8/29/2023 15:01:34,8/29/2023 15:01:34,76.69,76.65,8/29/2023 15:01:33,8/29/2023 15:01:33,73.24,73.21,73.69,73.64,8/29/2023 15:06:05,8/29/2023 15:06:05,8/29/2023 15:06:06,8/29/2023 15:06:06,74.28,74.24,8/29/2023 15:07:50,8/29/2023 15:07:50,74.52,74.49,75.20,75.11,75.24,75.19,0.6500,0.6660,0.5210,0.5230,0.5460,0.5470,703,746,29AUG2023:15:00:05,20.6,8/29/2023 15:04:44,9.0,357,28.9600,5100,8/29/2023 15:02:25,4980,8/29/2023 15:02:17,5019,13.4,76.13,76.13,76.13,76.14,8/29/2023 15:01:37,8/29/2023 15:01:36,8/29/2023 15:01:36,8/29/2023 15:01:36,76.34,76.34,8/29/2023 15:01:45,8/29/2023 15:01:44,73.71,73.71,73.71,73.71,8/29/2023 15:06:16,8/29/2023 15:06:16,8/29/2023 15:06:16,8/29/2023 15:06:16,74.47,74.47,8/29/2023 15:08:03,8/29/2023 15:08:02,74.82,74.82,74.83,74.83,75.22,75.22,0.518,0.517,0.518,0.519,0.494,0.494,0
29AUG2023:15:30:00,15min,Peter Sinks,UCC,270,74.5,75.4,73.8,75.46,75.50,75.83,75.75,8/29/2023 15:16:19,8/29/2023 15:16:19,8/29/2023 15:16:19,8/29/2023 15:16:19,75.94,75.90,8/29/2023 15:16:20,8/29/2023 15:16:20,73.03,72.89,73.81,73.65,8/29/2023 15:27:43,8/29/2023 15:27:58,8/29/2023 15:29:24,8/29/2023 15:29:25,73.83,73.79,8/29/2023 15:28:25,8/29/2023 15:28:25,74.17,74.13,74.81,74.72,74.90,74.86,0.4940,0.5180,0.4520,0.4510,0.4270,0.4270,659,684,29AUG2023:15:15:04,20.6,8/29/2023 15:15:34,9.5,358,30.3100,5100,8/29/2023 15:15:09,4980,8/29/2023 15:15:24,5021,13.5,75.34,75.34,75.34,75.34,8/29/2023 15:19:40,8/29/2023 15:19:40,8/29/2023 15:19:40,8/29/2023 15:19:39,75.5,75.5,8/29/2023 15:16:38,8/29/2023 15:16:37,73.52,73.52,73.52,73.52,8/29/2023 15:29:36,8/29/2023 15:29:36,8/29/2023 15:29:36,8/29/2023 15:29:36,73.98,73.98,8/29/2023 15:29:58,8/29/2023 15:29:58,74.47,74.47,74.47,74.47,74.9,74.9,0.407,0.407,0.407,0.408,0.374,0.375,0
29AUG2023:15:45:00,15min,Peter Sinks,UCC,270,75.1,76.4,73.8,76.49,76.51,76.56,76.48,8/29/2023 15:38:18,8/29/2023 15:38:18,8/29/2023 15:38:20,8/29/2023 15:38:20,76.77,76.73,8/29/2023 15:44:07,8/29/2023 15:44:07,73.40,73.36,74.36,74.27,8/29/2023 15:30:02,8/29/2023 15:30:02,8/29/2023 15:30:01,8/29/2023 15:30:01,73.98,73.94,8/29/2023 15:30:04,8/29/2023 15:30:04,74.72,74.69,75.41,75.33,75.42,75.37,0.6490,0.6700,0.4690,0.4690,0.5560,0.5570,623,637,29AUG2023:15:30:08,18.2,8/29/2023 15:44:25,7.5,356,35.6500,5070,8/29/2023 15:39:06,4980,8/29/2023 15:33:02,5026,13.5,76.24,76.24,76.24,76.25,8/29/2023 15:38:28,8/29/2023 15:38:28,8/29/2023 15:38:27,8/29/2023 15:38:27,76.47,76.47,8/29/2023 15:44:14,8/29/2023 15:44:13,73.66,73.67,73.67,73.68,8/29/2023 15:30:01,8/29/2023 15:30:01,8/29/2023 15:30:01,8/29/2023 15:30:01,73.99,73.99,8/29/2023 15:30:01,8/29/2023 15:30:01,75.02,75.02,75.02,75.02,75.36,75.36,0.499,0.498,0.498,0.498,0.528,0.528,0
29AUG2023:16:00:00,15min,Peter Sinks,UCC,270,75.0,76.6,74.2,76.80,76.84,76.77,76.66,8/29/2023 15:46:19,8/29/2023 15:46:19,8/29/2023 15:46:20,8/29/2023 15:46:20,77.15,77.11,8/29/2023 15:46:21,8/29/2023 15:46:21,73.60,73.57,74.06,73.95,8/29/2023 15:52:40,8/29/2023 15:52:40,8/29/2023 15:52:35,8/29/2023 15:52:36,74.43,74.38,8/29/2023 15:52:40,8/29/2023 15:52:40,74.66,74.62,75.16,75.09,75.36,75.32,0.5920,0.6010,0.5460,0.5450,0.5380,0.5380,561,601,29AUG2023:15:45:02,18.2,8/29/2023 15:45:28,10.5,346,24.3700,5040,8/29/2023 15:45:02,4980,8/29/2023 15:45:19,5018,13.5,76.47,76.47,76.47,76.48,8/29/2023 15:46:25,8/29/2023 15:46:25,8/29/2023 15:46:25,8/29/2023 15:46:25,76.67,76.67,8/29/2023 15:46:35,8/29/2023 15:46:35,73.88,73.88,73.88,73.89,8/29/2023 15:52:43,8/29/2023 15:52:43,8/29/2023 15:52:43,8/29/2023 15:52:43,74.49,74.49,8/29/2023 15:53:02,8/29/2023 15:53:01,74.88,74.88,74.88,74.88,75.35,75.35,0.528,0.527,0.528,0.529,0.516,0.516,0
29AUG2023:16:15:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.4,76.16,76.24,76.85,76.77,8/29/2023 16:05:06,8/29/2023 16:05:06,8/29/2023 16:05:52,8/29/2023 16:05:50,76.55,76.51,8/29/2023 16:05:32,8/29/2023 16:05:32,72.67,72.63,73.06,73.00,8/29/2023 16:11:15,8/29/2023 16:11:15,8/29/2023 16:10:52,8/29/2023 16:10:52,73.52,73.48,8/29/2023 16:10:52,8/29/2023 16:10:52,74.19,74.14,74.84,74.77,74.90,74.85,0.7090,0.6960,0.9580,0.9500,0.6600,0.6610,396,590,29AUG2023:16:11:26,21.3,8/29/2023 16:14:31,9.0,347,28.5600,5130,8/29/2023 16:14:50,4980,8/29/2023 16:01:57,5022,13.5,76.25,76.25,76.25,76.26,8/29/2023 16:05:20,8/29/2023 16:05:19,8/29/2023 16:05:19,8/29/2023 16:05:19,76.3,76.3,8/29/2023 16:05:56,8/29/2023 16:05:55,73.1,73.1,73.1,73.09,8/29/2023 16:10:58,8/29/2023 16:10:58,8/29/2023 16:10:58,8/29/2023 16:10:58,73.75,73.75,8/29/2023 16:11:03,8/29/2023 16:11:03,74.51,74.5,74.5,74.5,74.9,74.9,0.795,0.795,0.795,0.796,0.636,0.636,0
29AUG2023:16:30:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.3,75.29,75.30,75.82,75.73,8/29/2023 16:29:22,8/29/2023 16:28:12,8/29/2023 16:27:57,8/29/2023 16:27:57,75.85,75.80,8/29/2023 16:28:17,8/29/2023 16:28:17,71.46,71.40,71.96,71.93,8/29/2023 16:19:54,8/29/2023 16:19:54,8/29/2023 16:19:54,8/29/2023 16:19:54,72.39,72.34,8/29/2023 16:19:38,8/29/2023 16:19:38,73.36,73.33,73.85,73.78,74.06,74.02,0.9950,0.9880,1.0930,1.0940,0.9600,0.9600,354,542,29AUG2023:16:23:34,18.9,8/29/2023 16:22:15,7.3,353,30.7500,5100,8/29/2023 16:21:25,4980,8/29/2023 16:15:09,5037,13.5,75.29,75.29,75.29,75.29,8/29/2023 16:28:08,8/29/2023 16:28:08,8/29/2023 16:28:08,8/29/2023 16:28:08,75.6,75.6,8/29/2023 16:28:27,8/29/2023 16:28:26,72,72,72,71.99,8/29/2023 16:19:40,8/29/2023 16:19:40,8/29/2023 16:19:40,8/29/2023 16:19:40,72.54,72.54,8/29/2023 16:19:58,8/29/2023 16:19:57,73.56,73.56,73.56,73.57,74.02,74.02,1.018,1.018,1.018,1.018,0.936,0.937,0
29AUG2023:16:45:00,15min,Peter Sinks,UCC,270,74.9,75.7,74.6,75.41,75.38,76.52,76.43,8/29/2023 16:36:30,8/29/2023 16:36:30,8/29/2023 16:41:28,8/29/2023 16:41:23,75.90,75.85,8/29/2023 16:36:32,8/29/2023 16:36:32,73.97,73.89,74.56,74.55,8/29/2023 16:34:37,8/29/2023 16:34:37,8/29/2023 16:37:58,8/29/2023 16:37:57,74.68,74.64,8/29/2023 16:40:44,8/29/2023 16:40:44,74.63,74.60,75.44,75.38,75.30,75.25,0.2910,0.3000,0.3930,0.3910,0.2440,0.2440,465,495,29AUG2023:16:31:08,19.7,8/29/2023 16:33:34,8.4,356,23.8600,5130,8/29/2023 16:32:03,4980,8/29/2023 16:30:21,5034,13.5,75.68,75.68,75.68,75.68,8/29/2023 16:42:39,8/29/2023 16:42:39,8/29/2023 16:42:39,8/29/2023 16:42:38,75.78,75.78,8/29/2023 16:36:55,8/29/2023 16:36:54,74.4,74.4,74.4,74.4,8/29/2023 16:38:07,8/29/2023 16:38:07,8/29/2023 16:38:07,8/29/2023 16:38:07,74.86,74.86,8/29/2023 16:40:54,8/29/2023 16:40:53,75.01,75.01,75.01,75.01,75.28,75.28,0.273,0.273,0.273,0.274,0.217,0.217,0
29AUG2023:17:00:00,15min,Peter Sinks,UCC,270,74.8,75.9,73.6,75.89,75.86,76.33,76.28,8/29/2023 16:50:24,8/29/2023 16:50:22,8/29/2023 16:50:28,8/29/2023 16:50:29,76.18,76.13,8/29/2023 16:50:28,8/29/2023 16:50:28,72.82,72.75,73.36,73.34,8/29/2023 16:59:22,8/29/2023 16:59:22,8/29/2023 16:57:01,8/29/2023 16:57:01,73.74,73.70,8/29/2023 16:59:22,8/29/2023 16:59:22,74.49,74.45,75.18,75.12,75.11,75.07,0.6100,0.6000,0.8220,0.8140,0.5740,0.5740,318,472,29AUG2023:16:47:25,16.9,8/29/2023 16:53:02,8.5,356,20.3000,5070,8/29/2023 16:46:34,4980,8/29/2023 16:50:35,5026,13.5,75.84,75.84,75.84,75.85,8/29/2023 16:50:35,8/29/2023 16:50:34,8/29/2023 16:50:34,8/29/2023 16:50:34,75.88,75.88,8/29/2023 16:50:38,8/29/2023 16:50:37,73.26,73.26,73.26,73.26,8/29/2023 16:57:06,8/29/2023 16:57:06,8/29/2023 16:57:05,8/29/2023 16:57:05,73.89,73.89,8/29/2023 16:57:09,8/29/2023 16:57:08,74.82,74.82,74.82,74.82,75.11,75.11,0.682,0.682,0.683,0.683,0.55,0.55,0
29AUG2023:17:15:00,15min,Peter Sinks,UCC,270,73.8,74.8,73.0,74.66,74.68,75.17,75.13,8/29/2023 17:03:55,8/29/2023 17:03:55,8/29/2023 17:03:12,8/29/2023 17:03:12,75.25,75.21,8/29/2023 17:04:10,8/29/2023 17:04:10,72.10,72.04,72.85,72.82,8/29/2023 17:08:13,8/29/2023 17:09:38,8/29/2023 17:09:44,8/29/2023 17:09:45,73.13,73.09,8/29/2023 17:08:13,8/29/2023 17:08:13,73.46,73.44,73.88,73.83,74.10,74.06,0.4670,0.4690,0.5030,0.5020,0.4260,0.4260,196,402,29AUG2023:17:00:27,21.1,8/29/2023 17:03:32,8.0,359,26.9200,5070,8/29/2023 17:01:17,4980,8/29/2023 17:00:49,5038,13.5,74.62,74.63,74.62,74.62,8/29/2023 17:03:18,8/29/2023 17:03:18,8/29/2023 17:03:18,8/29/2023 17:03:18,75.03,75.03,8/29/2023 17:04:12,8/29/2023 17:04:11,72.67,72.68,72.67,72.67,8/29/2023 17:09:51,8/29/2023 17:08:16,8/29/2023 17:09:50,8/29/2023 17:09:50,73.32,73.32,8/29/2023 17:08:24,8/29/2023 17:08:24,73.66,73.66,73.66,73.66,74.09,74.09,0.46,0.46,0.46,0.46,0.408,0.408,0
29AUG2023:17:30:00,15min,Peter Sinks,UCC,270,73.4,74.2,72.0,73.87,73.83,74.45,74.39,8/29/2023 17:20:45,8/29/2023 17:19:40,8/29/2023 17:18:31,8/29/2023 17:18:29,74.49,74.44,8/29/2023 17:18:55,8/29/2023 17:18:55,70.58,70.54,71.62,71.63,8/29/2023 17:25:54,8/29/2023 17:25:54,8/29/2023 17:25:54,8/29/2023 17:25:54,72.15,72.10,8/29/2023 17:25:54,8/29/2023 17:25:54,73.04,73.03,73.44,73.40,73.69,73.64,0.5300,0.5310,0.5210,0.5140,0.4630,0.4630,149,339,29AUG2023:17:15:48,17.8,8/29/2023 17:19:45,7.8,352,20.8900,5070,8/29/2023 17:15:06,5010,8/29/2023 17:15:03,5047,13.5,74.02,74.02,74.02,74.02,8/29/2023 17:19:19,8/29/2023 17:19:19,8/29/2023 17:19:19,8/29/2023 17:19:19,74.33,74.33,8/29/2023 17:20:07,8/29/2023 17:20:07,71.59,71.59,71.59,71.59,8/29/2023 17:26:04,8/29/2023 17:26:04,8/29/2023 17:26:04,8/29/2023 17:26:04,72.41,72.41,8/29/2023 17:26:21,8/29/2023 17:26:20,73.23,73.23,73.23,73.23,73.67,73.67,0.487,0.487,0.487,0.488,0.435,0.435,0
29AUG2023:17:45:00,15min,Peter Sinks,UCC,270,72.8,73.8,71.9,73.36,73.33,74.91,74.85,8/29/2023 17:44:52,8/29/2023 17:44:52,8/29/2023 17:42:28,8/29/2023 17:42:29,73.88,73.84,8/29/2023 17:44:55,8/29/2023 17:44:55,70.89,70.80,71.56,71.54,8/29/2023 17:36:39,8/29/2023 17:36:39,8/29/2023 17:36:39,8/29/2023 17:36:39,72.07,72.02,8/29/2023 17:36:44,8/29/2023 17:36:44,72.53,72.51,73.23,73.18,73.16,73.12,0.4730,0.4800,0.8680,0.8650,0.3940,0.3940,146,257,29AUG2023:17:32:25,12.3,8/29/2023 17:34:36,5.7,352,22.5100,5100,8/29/2023 17:37:09,5010,8/29/2023 17:32:03,5058,13.6,73.89,73.89,73.89,73.9,8/29/2023 17:42:28,8/29/2023 17:42:27,8/29/2023 17:42:27,8/29/2023 17:42:27,73.67,73.67,8/29/2023 17:42:10,8/29/2023 17:42:09,71.6,71.6,71.6,71.6,8/29/2023 17:36:48,8/29/2023 17:36:48,8/29/2023 17:36:48,8/29/2023 17:36:47,72.28,72.28,8/29/2023 17:37:53,8/29/2023 17:37:52,72.85,72.85,72.85,72.85,73.13,73.13,0.601,0.601,0.602,0.602,0.354,0.354,0
29AUG2023:18:00:00,15min,Peter Sinks,UCC,270,72.6,74.0,70.5,73.46,73.44,74.85,74.83,8/29/2023 17:46:41,8/29/2023 17:46:43,8/29/2023 17:45:14,8/29/2023 17:45:13,74.18,74.14,8/29/2023 17:45:47,8/29/2023 17:45:47,69.13,69.08,71.05,70.99,8/29/2023 17:59:41,8/29/2023 17:59:41,8/29/2023 17:59:43,8/29/2023 17:59:43,70.33,70.28,8/29/2023 17:59:41,8/29/2023 17:59:41,72.25,72.24,72.83,72.80,72.91,72.87,0.8340,0.8400,0.7930,0.7970,0.7300,0.7300,83,221,29AUG2023:17:45:01,8.5,8/29/2023 17:46:12,4.3,351,24.4300,5070,8/29/2023 17:45:02,5040,8/29/2023 17:45:01,5056,13.5,74.01,74.01,74.01,74.01,8/29/2023 17:45:22,8/29/2023 17:45:22,8/29/2023 17:45:22,8/29/2023 17:45:21,73.94,73.94,8/29/2023 17:45:56,8/29/2023 17:45:56,70.35,70.35,70.35,70.34,8/29/2023 17:59:48,8/29/2023 17:59:48,8/29/2023 17:59:48,8/29/2023 17:59:48,70.69,70.69,8/29/2023 17:59:58,8/29/2023 17:59:57,72.56,72.55,72.55,72.55,72.94,72.94,0.75,0.75,0.751,0.751,0.64,0.642,0
29AUG2023:18:15:00,15min,Peter Sinks,UCC,270,70.6,72.3,68.5,72.38,72.49,71.75,71.70,8/29/2023 18:13:41,8/29/2023 18:13:42,8/29/2023 18:08:12,8/29/2023 18:13:50,72.82,72.78,8/29/2023 18:13:43,8/29/2023 18:13:43,66.96,66.90,69.05,68.99,8/29/2023 18:05:33,8/29/2023 18:05:32,8/29/2023 18:06:09,8/29/2023 18:09:48,68.21,68.17,8/29/2023 18:05:36,8/29/2023 18:05:36,70.28,70.26,70.49,70.46,70.90,70.86,1.3360,1.3440,0.7690,0.7600,1.1880,1.1880,32,39,29AUG2023:18:02:30,11.6,8/29/2023 18:11:12,3.4,341,31.9300,5070,8/29/2023 18:00:01,4950,8/29/2023 18:13:31,5011,13.3,71.97,71.97,71.97,71.98,8/29/2023 18:13:52,8/29/2023 18:13:51,8/29/2023 18:13:51,8/29/2023 18:13:51,72.63,72.63,8/29/2023 18:14:03,8/29/2023 18:14:02,68.32,68.32,68.32,68.31,8/29/2023 18:05:42,8/29/2023 18:05:42,8/29/2023 18:05:41,8/29/2023 18:05:41,68.6,68.6,8/29/2023 18:05:57,8/29/2023 18:05:56,70.38,70.38,70.38,70.38,70.87,70.87,0.975,0.974,0.975,0.976,1.129,1.129,0
29AUG2023:18:30:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.1,72.59,72.66,72.13,72.01,8/29/2023 18:15:50,8/29/2023 18:15:50,8/29/2023 18:24:19,8/29/2023 18:24:18,72.82,72.78,8/29/2023 18:15:51,8/29/2023 18:15:51,68.70,68.61,69.78,69.76,8/29/2023 18:22:58,8/29/2023 18:22:58,8/29/2023 18:23:00,8/29/2023 18:23:00,70.25,70.21,8/29/2023 18:23:01,8/29/2023 18:23:01,71.06,71.03,71.09,71.05,71.69,71.65,0.7320,0.7510,0.4300,0.4180,0.5870,0.5870,22,26,29AUG2023:18:15:01,10.3,8/29/2023 18:15:44,3.8,344,27.7300,5010,8/29/2023 18:15:48,4890,8/29/2023 18:26:48,4941,13.1,72.11,72.1,72.11,72.11,8/29/2023 18:24:25,8/29/2023 18:24:24,8/29/2023 18:24:24,8/29/2023 18:24:24,72.56,72.56,8/29/2023 18:16:19,8/29/2023 18:16:19,69.72,69.73,69.72,69.71,8/29/2023 18:23:08,8/29/2023 18:23:07,8/29/2023 18:23:07,8/29/2023 18:23:07,70.47,70.46,8/29/2023 18:27:31,8/29/2023 18:27:30,71.06,71.06,71.06,71.06,71.67,71.67,0.511,0.509,0.511,0.513,0.517,0.517,0
29AUG2023:18:45:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.0,72.28,72.29,72.04,71.97,8/29/2023 18:38:34,8/29/2023 18:38:52,8/29/2023 18:38:54,8/29/2023 18:38:58,72.82,72.78,8/29/2023 18:38:59,8/29/2023 18:38:59,68.90,68.82,69.88,69.88,8/29/2023 18:43:02,8/29/2023 18:43:02,8/29/2023 18:43:11,8/29/2023 18:43:10,70.10,70.05,8/29/2023 18:43:04,8/29/2023 18:43:04,70.98,70.95,71.02,70.98,71.60,71.56,0.6510,0.6710,0.4660,0.4530,0.5070,0.5080,17,21,29AUG2023:18:31:37,11.0,8/29/2023 18:39:23,5.2,338,21.9900,4920,8/29/2023 18:30:01,4860,8/29/2023 18:34:04,4892,13.0,72.02,72.02,72.02,72.02,8/29/2023 18:39:03,8/29/2023 18:39:03,8/29/2023 18:39:03,8/29/2023 18:39:03,72.51,72.52,8/29/2023 18:39:15,8/29/2023 18:39:14,69.63,69.63,69.62,69.62,8/29/2023 18:43:12,8/29/2023 18:43:11,8/29/2023 18:43:11,8/29/2023 18:43:11,70.46,70.46,8/29/2023 18:43:16,8/29/2023 18:43:16,70.98,70.98,70.98,70.98,71.57,71.57,0.49,0.489,0.49,0.491,0.452,0.452,0
29AUG2023:19:00:00,15min,Peter Sinks,UCC,270,71.1,71.9,69.7,72.05,72.10,72.04,71.99,8/29/2023 18:49:14,8/29/2023 18:49:14,8/29/2023 18:56:11,8/29/2023 18:56:11,72.29,72.25,8/29/2023 18:56:16,8/29/2023 18:56:16,68.55,68.42,69.49,69.48,8/29/2023 18:53:46,8/29/2023 18:53:45,8/29/2023 18:46:48,8/29/2023 18:46:48,69.88,69.83,8/29/2023 18:52:25,8/29/2023 18:52:25,70.77,70.76,70.84,70.80,71.45,71.40,0.7420,0.7640,0.5460,0.5290,0.5680,0.5690,8,14,29AUG2023:18:45:42,10.5,8/29/2023 18:59:43,5.3,338,18.8700,4890,8/29/2023 18:45:01,2460,8/29/2023 18:49:11,3138,13.0,71.73,71.73,71.73,71.74,8/29/2023 18:56:17,8/29/2023 18:56:17,8/29/2023 18:56:17,8/29/2023 18:56:17,72.11,72.11,8/29/2023 18:49:40,8/29/2023 18:49:39,69.37,69.38,69.37,69.37,8/29/2023 18:52:33,8/29/2023 18:52:33,8/29/2023 18:52:32,8/29/2023 18:52:32,70.11,70.11,8/29/2023 18:52:43,8/29/2023 18:52:42,70.79,70.79,70.79,70.79,71.43,71.43,0.577,0.575,0.577,0.578,0.5,0.5,0
29AUG2023:19:15:00,15min,Peter Sinks,UCC,270,69.8,71.7,66.9,71.66,71.73,71.46,71.40,8/29/2023 19:00:33,8/29/2023 19:00:58,8/29/2023 19:00:30,8/29/2023 19:00:31,72.22,72.17,8/29/2023 19:00:59,8/29/2023 19:00:59,65.67,65.46,66.55,66.63,8/29/2023 19:12:02,8/29/2023 19:12:02,8/29/2023 19:13:03,8/29/2023 19:13:03,66.78,66.73,8/29/2023 19:13:03,8/29/2023 19:13:03,69.47,69.46,69.66,69.63,70.19,70.14,1.4520,1.4770,1.2800,1.2650,1.3570,1.3570,3,6,29AUG2023:19:00:01,9.6,8/29/2023 19:02:53,4.2,335,19.8000,2550,8/29/2023 19:03:12,2490,8/29/2023 19:00:01,2503,13.0,71.4,71.4,71.4,71.4,8/29/2023 19:00:42,8/29/2023 19:00:42,8/29/2023 19:00:41,8/29/2023 19:00:41,71.97,71.97,8/29/2023 19:01:08,8/29/2023 19:01:07,66.51,66.52,66.51,66.51,8/29/2023 19:13:05,8/29/2023 19:13:04,8/29/2023 19:13:04,8/29/2023 19:13:04,67.21,67.21,8/29/2023 19:13:13,8/29/2023 19:13:12,69.59,69.59,69.59,69.59,70.23,70.23,1.31,1.31,1.311,1.312,1.311,1.311,0
29AUG2023:19:30:00,15min,Peter Sinks,UCC,270,63.8,67.7,61.7,68.53,68.71,67.69,67.56,8/29/2023 19:16:19,8/29/2023 19:16:19,8/29/2023 19:16:20,8/29/2023 19:16:19,67.99,67.94,8/29/2023 19:16:19,8/29/2023 19:16:19,61.05,60.85,61.68,61.63,8/29/2023 19:27:56,8/29/2023 19:21:30,8/29/2023 19:28:50,8/29/2023 19:28:49,61.87,61.82,8/29/2023 19:28:16,8/29/2023 19:28:16,63.46,63.41,63.78,63.77,64.12,64.07,1.8130,1.8420,1.6280,1.6240,1.6450,1.6450,0,1,29AUG2023:19:15:01,3.5,8/29/2023 19:15:01,1.1,352,41.8300,2520,8/29/2023 19:15:03,2490,8/29/2023 19:15:01,2501,13.0,67.56,67.56,67.57,67.57,8/29/2023 19:16:25,8/29/2023 19:16:24,8/29/2023 19:16:24,8/29/2023 19:16:24,67.84,67.83,8/29/2023 19:15:01,8/29/2023 19:15:01,61.47,61.47,61.47,61.47,8/29/2023 19:28:06,8/29/2023 19:28:06,8/29/2023 19:28:06,8/29/2023 19:28:06,61.93,61.93,8/29/2023 19:28:25,8/29/2023 19:28:24,63.64,63.64,63.64,63.64,64.18,64.17,1.668,1.666,1.666,1.667,1.647,1.645,0
29AUG2023:19:45:00,15min,Peter Sinks,UCC,270,59.9,62.7,57.5,62.57,62.66,62.23,62.27,8/29/2023 19:31:24,8/29/2023 19:31:23,8/29/2023 19:30:01,8/29/2023 19:30:01,63.15,63.10,8/29/2023 19:30:01,8/29/2023 19:30:01,55.42,55.25,57.25,57.40,8/29/2023 19:42:46,8/29/2023 19:42:45,8/29/2023 19:42:49,8/29/2023 19:42:49,57.71,57.66,8/29/2023 19:42:47,8/29/2023 19:42:47,59.62,59.58,59.87,59.85,60.26,60.21,1.2790,1.2920,0.9910,0.9840,1.1620,1.1630,0,0,29AUG2023:19:30:01,1.5,8/29/2023 19:42:01,0.2,253,36.9700,2520,8/29/2023 19:30:06,2490,8/29/2023 19:30:01,2498,13.0,62.44,62.44,62.44,62.44,8/29/2023 19:30:03,8/29/2023 19:30:02,8/29/2023 19:30:02,8/29/2023 19:30:02,62.97,62.97,8/29/2023 19:30:06,8/29/2023 19:30:05,56.86,56.87,56.85,56.84,8/29/2023 19:42:55,8/29/2023 19:42:54,8/29/2023 19:42:54,8/29/2023 19:42:54,58.16,58.15,8/29/2023 19:43:11,8/29/2023 19:43:10,59.76,59.76,59.76,59.75,60.28,60.28,1.079,1.076,1.077,1.077,1.169,1.167,0
29AUG2023:20:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,55.9,60.59,60.54,59.12,59.20,8/29/2023 19:48:09,8/29/2023 19:48:09,8/29/2023 19:52:14,8/29/2023 19:52:07,60.80,60.75,8/29/2023 19:48:15,8/29/2023 19:48:15,54.46,54.37,55.45,55.52,8/29/2023 19:57:33,8/29/2023 19:57:33,8/29/2023 19:59:48,8/29/2023 19:59:48,55.82,55.77,8/29/2023 19:57:40,8/29/2023 19:57:40,57.75,57.69,57.49,57.49,58.36,58.31,1.4330,1.4410,0.8310,0.8500,1.1510,1.1510,-0,-0,29AUG2023:19:50:52,2.4,8/29/2023 19:48:39,0.4,356,55.0200,2520,8/29/2023 19:45:04,2490,8/29/2023 19:45:01,2496,13.0,59.61,59.6,59.61,59.61,8/29/2023 19:52:15,8/29/2023 19:52:15,8/29/2023 19:52:15,8/29/2023 19:52:15,60.51,60.51,8/29/2023 19:48:30,8/29/2023 19:48:29,55.44,55.45,55.44,55.43,8/29/2023 19:57:43,8/29/2023 19:57:42,8/29/2023 19:57:42,8/29/2023 19:57:42,56.3,56.3,8/29/2023 19:58:53,8/29/2023 19:58:53,57.63,57.63,57.63,57.63,58.38,58.38,1.039,1.037,1.039,1.041,1.073,1.073,0
29AUG2023:20:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.2,58.53,58.47,57.43,57.35,8/29/2023 20:10:43,8/29/2023 20:10:42,8/29/2023 20:10:45,8/29/2023 20:10:44,58.54,58.49,8/29/2023 20:10:46,8/29/2023 20:10:46,53.40,53.18,54.24,54.19,8/29/2023 20:05:01,8/29/2023 20:07:31,8/29/2023 20:07:37,8/29/2023 20:07:38,54.39,54.34,8/29/2023 20:07:48,8/29/2023 20:07:48,56.05,55.99,55.93,55.93,56.62,56.57,1.2310,1.2430,0.7370,0.7410,1.0810,1.0810,-0,-0,29AUG2023:20:11:07,2.2,8/29/2023 20:08:50,0.5,8,49.2400,2520,8/29/2023 20:00:03,2490,8/29/2023 20:00:01,2494,12.9,57.79,57.79,57.79,57.79,8/29/2023 20:10:51,8/29/2023 20:10:50,8/29/2023 20:10:50,8/29/2023 20:10:50,58.2,58.2,8/29/2023 20:11:02,8/29/2023 20:11:02,53.85,53.85,53.85,53.85,8/29/2023 20:07:43,8/29/2023 20:07:43,8/29/2023 20:07:43,8/29/2023 20:07:43,54.56,54.56,8/29/2023 20:07:59,8/29/2023 20:07:58,55.98,55.98,55.98,55.98,56.61,56.61,0.929,0.928,0.929,0.931,1.035,1.035,0
29AUG2023:20:30:00,15min,Peter Sinks,UCC,270,56.2,57.5,54.0,57.67,57.60,56.56,56.60,8/29/2023 20:24:15,8/29/2023 20:23:30,8/29/2023 20:24:10,8/29/2023 20:23:33,58.09,58.04,8/29/2023 20:24:18,8/29/2023 20:24:18,53.10,52.92,54.20,54.10,8/29/2023 20:17:20,8/29/2023 20:17:19,8/29/2023 20:17:23,8/29/2023 20:17:24,54.10,54.04,8/29/2023 20:17:32,8/29/2023 20:17:32,55.93,55.88,55.67,55.67,56.49,56.44,0.8950,0.9030,0.5150,0.5350,0.8030,0.8030,-0,-0,29AUG2023:20:15:11,2.8,8/29/2023 20:27:14,0.7,164,52.4100,2520,8/29/2023 20:15:14,2490,8/29/2023 20:15:01,2493,13.0,57.06,57.06,57.06,57.07,8/29/2023 20:24:21,8/29/2023 20:24:20,8/29/2023 20:24:20,8/29/2023 20:24:20,57.88,57.89,8/29/2023 20:24:35,8/29/2023 20:24:35,53.69,53.7,53.7,53.69,8/29/2023 20:17:31,8/29/2023 20:17:30,8/29/2023 20:17:30,8/29/2023 20:17:30,54.27,54.27,8/29/2023 20:17:54,8/29/2023 20:17:53,55.79,55.79,55.79,55.79,56.47,56.47,0.671,0.671,0.671,0.672,0.768,0.768,0
29AUG2023:20:45:00,15min,Peter Sinks,UCC,270,56.0,58.0,54.5,58.87,58.87,56.80,56.93,8/29/2023 20:42:44,8/29/2023 20:42:44,8/29/2023 20:42:57,8/29/2023 20:42:55,58.74,58.69,8/29/2023 20:42:48,8/29/2023 20:42:48,53.38,53.32,54.63,54.61,8/29/2023 20:31:32,8/29/2023 20:31:32,8/29/2023 20:32:32,8/29/2023 20:32:31,54.53,54.48,8/29/2023 20:31:34,8/29/2023 20:31:34,55.73,55.68,55.52,55.53,56.27,56.22,0.9520,0.9560,0.4190,0.4370,0.8020,0.8020,-0,-0,29AUG2023:20:44:08,1.8,8/29/2023 20:32:18,0.3,150,46.6100,2520,8/29/2023 20:30:15,2460,8/29/2023 20:30:03,2491,13.0,57.62,57.61,57.62,57.63,8/29/2023 20:42:54,8/29/2023 20:42:54,8/29/2023 20:42:54,8/29/2023 20:42:53,58.37,58.38,8/29/2023 20:43:05,8/29/2023 20:43:05,54.25,54.26,54.25,54.25,8/29/2023 20:31:36,8/29/2023 20:31:36,8/29/2023 20:31:36,8/29/2023 20:31:36,54.81,54.81,8/29/2023 20:31:49,8/29/2023 20:31:49,55.62,55.62,55.62,55.62,56.23,56.23,0.642,0.64,0.642,0.643,0.757,0.757,0
29AUG2023:21:00:00,15min,Peter Sinks,UCC,270,56.6,58.9,55.0,59.72,59.69,57.76,57.94,8/29/2023 20:58:30,8/29/2023 20:58:31,8/29/2023 20:58:46,8/29/2023 20:58:46,59.68,59.63,8/29/2023 20:58:44,8/29/2023 20:58:44,54.07,53.92,54.87,54.90,8/29/2023 20:56:26,8/29/2023 20:51:05,8/29/2023 20:56:28,8/29/2023 20:56:29,55.23,55.18,8/29/2023 20:56:27,8/29/2023 20:56:27,56.36,56.30,56.15,56.17,56.86,56.81,1.1390,1.1500,0.5270,0.5500,0.8720,0.8720,-0,-0,29AUG2023:20:49:13,1.1,8/29/2023 20:48:10,0.1,206,18.4400,2520,8/29/2023 20:45:20,2460,8/29/2023 20:45:02,2489,13.0,58.5,58.49,58.5,58.51,8/29/2023 20:58:47,8/29/2023 20:58:47,8/29/2023 20:58:47,8/29/2023 20:58:47,59.27,59.27,8/29/2023 20:58:54,8/29/2023 20:58:54,54.59,54.6,54.59,54.58,8/29/2023 20:56:33,8/29/2023 20:56:32,8/29/2023 20:56:32,8/29/2023 20:56:32,55.41,55.41,8/29/2023 20:56:51,8/29/2023 20:56:50,56.24,56.24,56.24,56.24,56.83,56.83,0.768,0.765,0.768,0.77,0.787,0.787,0
29AUG2023:21:15:00,15min,Peter Sinks,UCC,270,54.6,56.8,53.5,57.16,57.23,56.75,56.87,8/29/2023 21:00:26,8/29/2023 21:00:24,8/29/2023 21:00:26,8/29/2023 21:00:25,57.19,57.14,8/29/2023 21:00:26,8/29/2023 21:00:26,52.51,52.37,53.13,53.16,8/29/2023 21:07:09,8/29/2023 21:07:09,8/29/2023 21:14:28,8/29/2023 21:14:28,53.70,53.65,8/29/2023 21:12:52,8/29/2023 21:12:52,54.36,54.31,54.51,54.50,54.87,54.82,0.8960,0.9020,0.7230,0.7180,0.8070,0.8070,-0,-0,29AUG2023:21:06:40,3.3,8/29/2023 21:12:16,0.7,325,41.3400,2520,8/29/2023 21:05:15,2460,8/29/2023 21:00:09,2488,13.0,56.76,56.75,56.76,56.76,8/29/2023 21:00:32,8/29/2023 21:00:32,8/29/2023 21:00:32,8/29/2023 21:00:32,56.87,56.87,8/29/2023 21:00:40,8/29/2023 21:00:40,53.18,53.18,53.18,53.17,8/29/2023 21:14:34,8/29/2023 21:14:33,8/29/2023 21:14:33,8/29/2023 21:14:33,53.91,53.91,8/29/2023 21:12:59,8/29/2023 21:12:59,54.44,54.44,54.44,54.44,54.88,54.88,0.735,0.734,0.734,0.735,0.802,0.801,0
29AUG2023:21:30:00,15min,Peter Sinks,UCC,270,53.1,56.4,50.9,56.76,56.66,56.33,56.41,8/29/2023 21:18:48,8/29/2023 21:16:27,8/29/2023 21:18:53,8/29/2023 21:18:52,56.71,56.66,8/29/2023 21:16:33,8/29/2023 21:16:33,49.96,49.74,50.91,50.85,8/29/2023 21:29:29,8/29/2023 21:29:29,8/29/2023 21:29:32,8/29/2023 21:29:30,50.97,50.91,8/29/2023 21:28:01,8/29/2023 21:28:01,52.88,52.83,53.00,53.00,53.36,53.30,1.6350,1.6250,1.2170,1.2210,1.5070,1.5070,-0,-0,29AUG2023:21:28:00,3.5,8/29/2023 21:18:36,1.1,41,69.3700,2520,8/29/2023 21:18:29,2460,8/29/2023 21:15:10,2487,13.0,56.27,56.27,56.27,56.28,8/29/2023 21:18:58,8/29/2023 21:18:57,8/29/2023 21:18:57,8/29/2023 21:18:57,56.45,56.45,8/29/2023 21:16:58,8/29/2023 21:16:58,50.72,50.73,50.72,50.71,8/29/2023 21:29:38,8/29/2023 21:29:38,8/29/2023 21:29:38,8/29/2023 21:29:38,51.03,51.03,8/29/2023 21:28:04,8/29/2023 21:28:04,52.95,52.95,52.94,52.94,53.37,53.37,1.363,1.362,1.363,1.364,1.462,1.463,0
29AUG2023:21:45:00,15min,Peter Sinks,UCC,270,53.5,63.0,48.1,64.86,65.22,61.92,62.06,8/29/2023 21:40:45,8/29/2023 21:40:45,8/29/2023 21:44:23,8/29/2023 21:44:22,63.68,63.63,8/29/2023 21:44:35,8/29/2023 21:44:35,46.04,45.90,48.38,48.36,8/29/2023 21:39:36,8/29/2023 21:39:35,8/29/2023 21:40:06,8/29/2023 21:40:05,47.94,47.89,8/29/2023 21:39:38,8/29/2023 21:39:38,53.39,53.31,53.22,53.22,53.69,53.64,4.2530,4.2380,3.4330,3.4560,3.8390,3.8400,-0,-0,29AUG2023:21:38:28,9.0,8/29/2023 21:40:24,1.6,179,83.9000,2520,8/29/2023 21:31:09,2460,8/29/2023 21:31:08,2488,12.9,62.92,62.91,62.92,62.93,8/29/2023 21:44:34,8/29/2023 21:44:33,8/29/2023 21:44:33,8/29/2023 21:44:33,63.16,63.16,8/29/2023 21:44:48,8/29/2023 21:44:48,47.94,47.95,47.94,47.94,8/29/2023 21:39:42,8/29/2023 21:39:42,8/29/2023 21:39:41,8/29/2023 21:39:41,48.28,48.28,8/29/2023 21:40:08,8/29/2023 21:40:07,53.22,53.23,53.23,53.23,53.5,53.51,3.72,3.719,3.722,3.725,3.599,3.605,0
29AUG2023:22:00:00,15min,Peter Sinks,UCC,270,63.5,67.2,58.5,67.33,67.02,67.48,67.54,8/29/2023 21:48:34,8/29/2023 21:48:45,8/29/2023 21:51:59,8/29/2023 21:52:00,67.45,67.40,8/29/2023 21:52:00,8/29/2023 21:52:00,57.10,56.99,57.83,57.77,8/29/2023 21:54:45,8/29/2023 21:54:44,8/29/2023 21:45:20,8/29/2023 21:45:20,58.78,58.72,8/29/2023 21:45:22,8/29/2023 21:45:22,63.36,63.25,63.66,63.67,63.77,63.72,2.4530,2.3830,2.2950,2.3070,2.1610,2.1620,-0,-0,29AUG2023:21:59:16,13.6,8/29/2023 21:59:43,3.2,104,68.4600,2550,8/29/2023 21:59:38,2460,8/29/2023 21:45:10,2486,12.9,67.15,67.15,67.16,67.16,8/29/2023 21:52:02,8/29/2023 21:52:02,8/29/2023 21:52:02,8/29/2023 21:52:02,67.21,67.21,8/29/2023 21:52:09,8/29/2023 21:52:09,57.73,57.73,57.73,57.73,8/29/2023 21:45:25,8/29/2023 21:45:25,8/29/2023 21:45:25,8/29/2023 21:45:25,59.23,59.22,8/29/2023 21:45:40,8/29/2023 21:45:39,63.44,63.44,63.44,63.44,63.7,63.7,2.317,2.314,2.315,2.316,2.102,2.102,0
29AUG2023:22:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.6,65.62,65.59,66.16,66.18,8/29/2023 22:01:08,8/29/2023 22:01:08,8/29/2023 22:01:06,8/29/2023 22:01:05,65.93,65.88,8/29/2023 22:01:22,8/29/2023 22:01:22,61.80,61.70,62.39,62.31,8/29/2023 22:12:11,8/29/2023 22:12:11,8/29/2023 22:12:12,8/29/2023 22:12:12,62.53,62.48,8/29/2023 22:12:14,8/29/2023 22:12:14,63.85,63.78,64.17,64.15,64.32,64.27,0.8430,0.8480,0.8830,0.8940,0.7750,0.7760,-0,-0,29AUG2023:22:14:18,13.2,8/29/2023 22:10:57,6.1,116,34.9300,2550,8/29/2023 22:04:33,2460,8/29/2023 22:00:12,2485,12.9,65.77,65.77,65.77,65.77,8/29/2023 22:01:16,8/29/2023 22:01:15,8/29/2023 22:01:15,8/29/2023 22:01:15,65.75,65.75,8/29/2023 22:01:52,8/29/2023 22:01:51,62.31,62.32,62.31,62.31,8/29/2023 22:12:19,8/29/2023 22:12:18,8/29/2023 22:12:18,8/29/2023 22:12:18,62.79,62.79,8/29/2023 22:12:30,8/29/2023 22:12:32,64,64,64,64,64.31,64.31,0.831,0.831,0.831,0.832,0.747,0.747,0
29AUG2023:22:30:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.5,64.24,64.19,64.54,64.54,8/29/2023 22:29:20,8/29/2023 22:29:20,8/29/2023 22:29:20,8/29/2023 22:29:20,64.42,64.37,8/29/2023 22:29:21,8/29/2023 22:29:21,61.80,61.69,62.25,62.17,8/29/2023 22:16:18,8/29/2023 22:16:18,8/29/2023 22:16:18,8/29/2023 22:16:18,62.53,62.48,8/29/2023 22:16:23,8/29/2023 22:16:23,63.16,63.11,63.43,63.42,63.60,63.55,0.4720,0.4860,0.4730,0.4860,0.3920,0.3920,-0,-0,29AUG2023:22:29:50,16.7,8/29/2023 22:21:42,7.7,123,23.6800,2550,8/29/2023 22:17:32,2460,8/29/2023 22:15:02,2486,12.9,64.19,64.19,64.19,64.19,8/29/2023 22:29:25,8/29/2023 22:29:25,8/29/2023 22:29:25,8/29/2023 22:29:24,64.16,64.16,8/29/2023 22:29:42,8/29/2023 22:29:41,62.2,62.2,62.2,62.2,8/29/2023 22:16:25,8/29/2023 22:16:25,8/29/2023 22:16:24,8/29/2023 22:16:24,62.71,62.71,8/29/2023 22:16:39,8/29/2023 22:16:39,63.28,63.28,63.28,63.28,63.57,63.57,0.439,0.439,0.439,0.44,0.358,0.358,0
29AUG2023:22:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.7,65.19,65.15,65.43,65.44,8/29/2023 22:32:57,8/29/2023 22:32:57,8/29/2023 22:32:57,8/29/2023 22:32:57,65.32,65.27,8/29/2023 22:32:58,8/29/2023 22:32:58,62.90,62.77,63.21,63.14,8/29/2023 22:34:48,8/29/2023 22:34:48,8/29/2023 22:34:48,8/29/2023 22:34:48,63.66,63.61,8/29/2023 22:34:46,8/29/2023 22:34:46,64.11,64.07,64.39,64.38,64.56,64.51,0.3840,0.3920,0.4130,0.4230,0.3260,0.3260,-0,-0,29AUG2023:22:43:18,19.5,8/29/2023 22:38:46,9.2,113,23.8900,2550,8/29/2023 22:32:30,2460,8/29/2023 22:30:07,2495,12.9,65.08,65.08,65.08,65.08,8/29/2023 22:33:04,8/29/2023 22:33:04,8/29/2023 22:33:04,8/29/2023 22:33:03,65.16,65.16,8/29/2023 22:31:22,8/29/2023 22:31:21,63.41,63.42,63.41,63.41,8/29/2023 22:34:52,8/29/2023 22:34:51,8/29/2023 22:34:51,8/29/2023 22:34:51,63.92,63.92,8/29/2023 22:35:05,8/29/2023 22:35:04,64.23,64.23,64.23,64.23,64.53,64.53,0.377,0.376,0.376,0.376,0.311,0.31,0
29AUG2023:23:00:00,15min,Peter Sinks,UCC,270,63.8,64.5,62.9,64.45,64.44,64.59,64.61,8/29/2023 22:51:16,8/29/2023 22:51:15,8/29/2023 22:54:51,8/29/2023 22:54:51,64.79,64.74,8/29/2023 22:51:20,8/29/2023 22:51:20,62.21,62.14,62.44,62.39,8/29/2023 22:59:59,8/29/2023 22:59:59,8/29/2023 22:59:59,8/29/2023 22:59:59,62.91,62.86,8/29/2023 23:00:00,8/29/2023 23:00:00,63.59,63.54,63.81,63.80,64.07,64.02,0.4790,0.4880,0.4770,0.4880,0.3940,0.3940,-0,-0,29AUG2023:22:58:45,17.8,8/29/2023 22:50:37,7.4,100,33.6300,2580,8/29/2023 22:54:08,2460,8/29/2023 22:45:04,2494,12.9,64.37,64.37,64.37,64.37,8/29/2023 22:51:23,8/29/2023 22:51:22,8/29/2023 22:51:22,8/29/2023 22:51:22,64.54,64.54,8/29/2023 22:45:52,8/29/2023 22:45:52,62.49,62.48,62.48,62.47,8/29/2023 23:00:00,8/29/2023 23:00:00,8/29/2023 23:00:00,8/29/2023 23:00:00,63.28,63.28,8/29/2023 22:58:57,8/29/2023 22:58:56,63.7,63.7,63.7,63.7,64.06,64.06,0.431,0.431,0.432,0.433,0.35,0.351,0
29AUG2023:23:15:00,15min,Peter Sinks,UCC,270,62.9,64.0,61.6,63.97,63.93,64.19,64.23,8/29/2023 23:03:48,8/29/2023 23:03:47,8/29/2023 23:02:58,8/29/2023 23:02:58,64.19,64.14,8/29/2023 23:02:56,8/29/2023 23:02:56,60.93,60.75,61.51,61.42,8/29/2023 23:11:30,8/29/2023 23:11:30,8/29/2023 23:11:30,8/29/2023 23:11:30,61.78,61.73,8/29/2023 23:13:04,8/29/2023 23:13:04,62.66,62.58,62.79,62.78,63.11,63.06,0.6880,0.7030,0.6570,0.6670,0.6250,0.6250,-0,-0,29AUG2023:23:14:35,14.2,8/29/2023 23:02:17,3.9,117,36.1500,2520,8/29/2023 23:01:41,2460,8/29/2023 23:00:01,2486,12.9,63.95,63.95,63.95,63.95,8/29/2023 23:03:07,8/29/2023 23:03:06,8/29/2023 23:03:06,8/29/2023 23:03:06,64.06,64.06,8/29/2023 23:03:14,8/29/2023 23:03:13,61.37,61.37,61.37,61.37,8/29/2023 23:13:13,8/29/2023 23:13:12,8/29/2023 23:13:12,8/29/2023 23:13:12,61.86,61.86,8/29/2023 23:14:16,8/29/2023 23:14:15,62.7,62.7,62.7,62.7,63.09,63.09,0.643,0.643,0.643,0.644,0.603,0.603,0
29AUG2023:23:30:00,15min,Peter Sinks,UCC,270,62.2,63.1,59.3,63.18,63.14,62.91,62.93,8/29/2023 23:15:31,8/29/2023 23:15:30,8/29/2023 23:17:10,8/29/2023 23:17:09,63.43,63.39,8/29/2023 23:15:33,8/29/2023 23:15:33,58.25,58.18,59.79,59.69,8/29/2023 23:29:45,8/29/2023 23:29:45,8/29/2023 23:29:46,8/29/2023 23:29:46,59.06,59.01,8/29/2023 23:29:59,8/29/2023 23:29:59,62.00,61.89,62.02,62.01,62.45,62.40,0.9860,0.9770,0.6390,0.6630,0.7710,0.7710,-0,-0,29AUG2023:23:15:01,7.2,8/29/2023 23:24:17,2.2,169,52.9900,2520,8/29/2023 23:15:15,2460,8/29/2023 23:15:03,2485,12.9,62.92,62.92,62.92,62.92,8/29/2023 23:17:20,8/29/2023 23:17:20,8/29/2023 23:17:20,8/29/2023 23:17:20,63.26,63.26,8/29/2023 23:17:44,8/29/2023 23:17:43,59.1,59.11,59.1,59.1,8/29/2023 23:29:52,8/29/2023 23:29:51,8/29/2023 23:29:51,8/29/2023 23:29:51,59.46,59.44,8/29/2023 23:30:00,8/29/2023 23:30:00,62.01,62.01,62.01,62.01,62.48,62.48,0.739,0.74,0.742,0.743,0.623,0.627,0
29AUG2023:23:45:00,15min,Peter Sinks,UCC,270,59.6,62.2,55.6,62.53,62.42,61.70,61.78,8/29/2023 23:38:11,8/29/2023 23:38:23,8/29/2023 23:38:28,8/29/2023 23:38:07,62.75,62.70,8/29/2023 23:38:35,8/29/2023 23:38:35,54.46,54.24,55.58,55.43,8/29/2023 23:35:28,8/29/2023 23:35:25,8/29/2023 23:35:31,8/29/2023 23:35:31,55.44,55.39,8/29/2023 23:35:29,8/29/2023 23:35:29,59.42,59.34,59.55,59.54,59.82,59.77,1.9740,1.9780,1.3270,1.3570,1.7430,1.7440,-0,-0,29AUG2023:23:30:05,6.8,8/29/2023 23:44:50,1.7,189,46.8100,2520,8/29/2023 23:30:10,2460,8/29/2023 23:30:03,2483,12.9,62.02,62.02,62.02,62.02,8/29/2023 23:38:35,8/29/2023 23:38:34,8/29/2023 23:38:34,8/29/2023 23:38:34,62.46,62.46,8/29/2023 23:38:41,8/29/2023 23:38:42,55.17,55.18,55.17,55.16,8/29/2023 23:35:38,8/29/2023 23:35:38,8/29/2023 23:35:37,8/29/2023 23:35:37,55.96,55.96,8/29/2023 23:35:44,8/29/2023 23:35:44,59.46,59.46,59.46,59.46,59.8,59.8,1.577,1.574,1.576,1.578,1.677,1.678,0
30AUG2023:00:00:00,15min,Peter Sinks,UCC,270,57.5,60.0,52.3,60.64,60.62,59.92,60.06,8/29/2023 23:51:03,8/29/2023 23:51:03,8/29/2023 23:45:03,8/29/2023 23:45:03,60.42,60.37,8/29/2023 23:51:03,8/29/2023 23:51:03,50.78,50.46,52.52,52.36,8/29/2023 23:52:33,8/29/2023 23:52:33,8/29/2023 23:52:38,8/29/2023 23:52:37,52.13,52.08,8/29/2023 23:52:38,8/29/2023 23:52:38,57.31,57.20,57.13,57.15,57.68,57.62,2.2750,2.2910,1.7020,1.7400,1.9730,1.9740,-0,-0,29AUG2023:23:48:36,7.5,8/29/2023 23:59:57,1.9,139,48.8500,2520,8/29/2023 23:50:48,2460,8/29/2023 23:45:02,2478,12.9,59.95,59.95,59.95,59.96,8/29/2023 23:59:11,8/29/2023 23:59:11,8/29/2023 23:59:11,8/29/2023 23:59:11,60.09,60.09,8/29/2023 23:51:23,8/29/2023 23:51:22,51.87,51.89,51.87,51.86,8/29/2023 23:52:42,8/29/2023 23:52:42,8/29/2023 23:52:42,8/29/2023 23:52:42,52.65,52.64,8/29/2023 23:52:59,8/29/2023 23:52:58,57.2,57.2,57.2,57.2,57.64,57.64,1.882,1.879,1.881,1.884,1.872,1.872,0
30AUG2023:00:15:00,15min,Peter Sinks,UCC,270,59.8,61.0,56.6,61.16,61.14,61.16,61.21,8/30/2023 00:09:24,8/30/2023 00:09:24,8/30/2023 00:00:22,8/30/2023 00:00:22,61.25,61.20,8/30/2023 00:09:30,8/30/2023 00:09:30,54.21,53.92,56.36,56.28,8/30/2023 00:10:24,8/30/2023 00:10:24,8/30/2023 00:10:24,8/30/2023 00:10:24,56.35,56.30,8/30/2023 00:10:26,8/30/2023 00:10:26,59.64,59.55,59.83,59.83,60.10,60.05,1.1110,1.1240,0.9400,0.9610,0.9290,0.9300,-0,-0,30AUG2023:00:00:38,12.5,8/30/2023 00:00:10,3.0,96,43.8800,2550,8/30/2023 00:00:13,2460,8/30/2023 00:00:04,2479,12.9,60.94,60.94,60.94,60.94,8/30/2023 00:09:35,8/30/2023 00:09:35,8/30/2023 00:09:35,8/30/2023 00:09:35,61.03,61.03,8/30/2023 00:09:47,8/30/2023 00:09:46,55.96,55.97,55.97,55.96,8/30/2023 00:10:30,8/30/2023 00:10:30,8/30/2023 00:10:29,8/30/2023 00:10:29,57.17,57.17,8/30/2023 00:10:48,8/30/2023 00:10:48,59.72,59.72,59.72,59.72,60.07,60.07,0.961,0.96,0.961,0.962,0.871,0.871,0
30AUG2023:00:30:00,15min,Peter Sinks,UCC,270,59.6,60.5,57.0,60.50,60.62,60.71,60.71,8/30/2023 00:16:25,8/30/2023 00:16:25,8/30/2023 00:19:31,8/30/2023 00:19:31,60.88,60.83,8/30/2023 00:27:07,8/30/2023 00:27:07,55.80,55.71,56.49,56.43,8/30/2023 00:16:05,8/30/2023 00:16:05,8/30/2023 00:16:05,8/30/2023 00:16:05,57.03,56.98,8/30/2023 00:16:04,8/30/2023 00:16:04,59.42,59.37,59.57,59.57,59.89,59.84,0.9390,0.9400,0.8050,0.8110,0.8040,0.8050,-0,-0,30AUG2023:00:15:01,10.1,8/30/2023 00:18:27,3.3,58,53.8600,2520,8/30/2023 00:18:30,2460,8/30/2023 00:15:02,2479,12.9,60.47,60.47,60.47,60.47,8/30/2023 00:19:37,8/30/2023 00:19:37,8/30/2023 00:19:37,8/30/2023 00:19:37,60.61,60.61,8/30/2023 00:29:15,8/30/2023 00:29:15,56.5,56.51,56.5,56.49,8/30/2023 00:16:08,8/30/2023 00:16:08,8/30/2023 00:16:08,8/30/2023 00:16:07,57.49,57.49,8/30/2023 00:16:16,8/30/2023 00:16:15,59.48,59.48,59.48,59.48,59.86,59.86,0.819,0.818,0.819,0.82,0.766,0.766,0
30AUG2023:00:45:00,15min,Peter Sinks,UCC,270,57.0,59.8,53.2,59.85,59.83,59.53,59.54,8/30/2023 00:32:36,8/30/2023 00:35:25,8/30/2023 00:32:22,8/30/2023 00:32:20,60.05,60.00,8/30/2023 00:30:12,8/30/2023 00:30:12,52.25,52.20,53.21,53.29,8/30/2023 00:39:50,8/30/2023 00:39:50,8/30/2023 00:40:12,8/30/2023 00:40:12,53.34,53.28,8/30/2023 00:40:13,8/30/2023 00:40:13,56.73,56.67,56.80,56.79,57.24,57.18,2.0340,2.0290,1.8120,1.8030,1.9210,1.9210,-0,-0,30AUG2023:00:44:38,7.0,8/30/2023 00:30:05,1.9,92,63.5400,2490,8/30/2023 00:30:01,2460,8/30/2023 00:30:02,2473,12.9,59.59,59.59,59.59,59.59,8/30/2023 00:32:39,8/30/2023 00:32:39,8/30/2023 00:32:39,8/30/2023 00:32:39,59.96,59.96,8/30/2023 00:32:55,8/30/2023 00:32:54,53.02,53.03,53.02,53.01,8/30/2023 00:39:57,8/30/2023 00:39:57,8/30/2023 00:39:57,8/30/2023 00:39:56,53.42,53.42,8/30/2023 00:40:20,8/30/2023 00:40:19,56.78,56.78,56.78,56.78,57.28,57.28,1.878,1.877,1.877,1.878,1.901,1.901,0
30AUG2023:01:00:00,15min,Peter Sinks,UCC,270,55.5,58.4,53.0,58.96,58.98,57.17,57.13,8/30/2023 00:52:52,8/30/2023 00:52:51,8/30/2023 00:52:52,8/30/2023 00:46:53,59.06,59.01,8/30/2023 00:53:06,8/30/2023 00:53:06,50.95,50.63,53.31,53.21,8/30/2023 00:47:14,8/30/2023 00:47:14,8/30/2023 00:47:52,8/30/2023 00:47:13,52.96,52.91,8/30/2023 00:47:50,8/30/2023 00:47:50,55.32,55.27,54.93,54.93,55.78,55.73,1.6580,1.7140,0.9010,0.9120,1.2810,1.2820,-0,-0,30AUG2023:00:51:05,4.8,8/30/2023 00:59:06,1.0,87,71.4300,2490,8/30/2023 00:45:02,2460,8/30/2023 00:45:01,2474,12.8,57.91,57.91,57.91,57.91,8/30/2023 00:52:58,8/30/2023 00:52:57,8/30/2023 00:52:57,8/30/2023 00:52:57,58.84,58.84,8/30/2023 00:53:18,8/30/2023 00:53:18,52.69,52.71,52.69,52.68,8/30/2023 00:47:57,8/30/2023 00:47:57,8/30/2023 00:47:56,8/30/2023 00:47:56,53.39,53.39,8/30/2023 00:48:09,8/30/2023 00:48:09,55.12,55.12,55.12,55.12,55.76,55.76,1.173,1.169,1.172,1.175,1.157,1.157,0
30AUG2023:01:15:00,15min,Peter Sinks,UCC,270,53.8,58.4,49.5,58.88,58.77,57.90,57.95,8/30/2023 01:06:32,8/30/2023 01:06:31,8/30/2023 01:06:13,8/30/2023 01:05:42,58.91,58.86,8/30/2023 01:06:45,8/30/2023 01:06:45,48.10,48.00,48.64,48.55,8/30/2023 01:03:28,8/30/2023 01:03:27,8/30/2023 01:03:34,8/30/2023 01:03:34,49.72,49.67,8/30/2023 01:03:38,8/30/2023 01:03:38,53.54,53.49,53.76,53.77,54.06,54.00,2.6780,2.6700,1.9670,1.9760,2.4160,2.4160,-0,-0,30AUG2023:01:02:37,6.6,8/30/2023 01:05:28,1.9,53,60.4500,2490,8/30/2023 01:00:01,2460,8/30/2023 01:00:02,2472,12.8,58,58.01,58,57.99,8/30/2023 01:06:26,8/30/2023 01:06:26,8/30/2023 01:06:26,8/30/2023 01:06:24,58.71,58.71,8/30/2023 01:06:48,8/30/2023 01:06:47,48.63,48.64,48.63,48.61,8/30/2023 01:03:40,8/30/2023 01:03:39,8/30/2023 01:03:39,8/30/2023 01:03:39,50.31,50.31,8/30/2023 01:14:52,8/30/2023 01:14:52,53.67,53.67,53.67,53.67,54.1,54.1,2.21,2.209,2.211,2.213,2.3,2.302,0
30AUG2023:01:30:00,15min,Peter Sinks,UCC,270,49.3,52.4,45.7,52.76,52.71,52.14,52.17,8/30/2023 01:16:39,8/30/2023 01:16:39,8/30/2023 01:16:41,8/30/2023 01:16:41,52.80,52.75,8/30/2023 01:16:38,8/30/2023 01:16:38,43.20,42.94,46.01,46.00,8/30/2023 01:26:06,8/30/2023 01:26:03,8/30/2023 01:26:30,8/30/2023 01:26:30,45.88,45.83,8/30/2023 01:26:20,8/30/2023 01:26:20,49.12,49.08,49.24,49.26,49.56,49.51,1.8050,1.8180,1.4660,1.4780,1.5660,1.5660,-0,-0,30AUG2023:01:29:35,3.3,8/30/2023 01:26:31,0.7,284,65.9500,2490,8/30/2023 01:15:05,2460,8/30/2023 01:15:01,2470,12.8,52.3,52.29,52.3,52.3,8/30/2023 01:16:45,8/30/2023 01:16:44,8/30/2023 01:16:44,8/30/2023 01:16:44,52.52,52.52,8/30/2023 01:16:53,8/30/2023 01:16:53,45.41,45.42,45.41,45.4,8/30/2023 01:26:12,8/30/2023 01:26:12,8/30/2023 01:26:12,8/30/2023 01:26:12,46.05,46.05,8/30/2023 01:26:34,8/30/2023 01:26:34,49.21,49.21,49.21,49.21,49.6,49.6,1.563,1.562,1.564,1.566,1.462,1.463,0
30AUG2023:01:45:00,15min,Peter Sinks,UCC,270,45.6,49.1,42.5,49.67,49.62,48.96,48.97,8/30/2023 01:33:02,8/30/2023 01:33:01,8/30/2023 01:33:02,8/30/2023 01:33:02,49.64,49.59,8/30/2023 01:33:04,8/30/2023 01:33:04,41.44,41.33,42.43,42.32,8/30/2023 01:42:47,8/30/2023 01:42:46,8/30/2023 01:44:37,8/30/2023 01:44:36,42.43,42.37,8/30/2023 01:42:57,8/30/2023 01:42:57,45.41,45.35,45.51,45.54,45.82,45.76,1.9080,1.9070,1.5380,1.5220,1.6880,1.6880,-0,-0,30AUG2023:01:35:33,4.4,8/30/2023 01:45:00,1.0,302,68.1200,2490,8/30/2023 01:30:01,2460,8/30/2023 01:30:02,2472,12.9,49.02,49.02,49.02,49.03,8/30/2023 01:33:07,8/30/2023 01:33:07,8/30/2023 01:33:07,8/30/2023 01:33:06,49.25,49.25,8/30/2023 01:33:11,8/30/2023 01:33:10,42.34,42.34,42.34,42.34,8/30/2023 01:42:59,8/30/2023 01:42:58,8/30/2023 01:42:58,8/30/2023 01:42:58,42.7,42.7,8/30/2023 01:43:12,8/30/2023 01:43:11,45.48,45.48,45.48,45.48,45.84,45.84,1.633,1.632,1.634,1.636,1.607,1.608,0
30AUG2023:02:00:00,15min,Peter Sinks,UCC,270,44.8,48.8,42.2,49.98,49.87,47.16,47.27,8/30/2023 01:45:58,8/30/2023 01:45:58,8/30/2023 01:47:22,8/30/2023 01:47:21,49.94,49.89,8/30/2023 01:45:59,8/30/2023 01:45:59,40.72,40.57,42.37,42.30,8/30/2023 01:48:16,8/30/2023 01:48:15,8/30/2023 01:57:03,8/30/2023 01:57:02,42.13,42.07,8/30/2023 01:48:30,8/30/2023 01:48:30,44.68,44.62,44.36,44.39,45.05,45.00,2.0150,1.9970,1.1700,1.1870,1.7530,1.7530,-0,-0,30AUG2023:01:45:48,4.6,8/30/2023 01:45:01,1.0,240,68.4800,2490,8/30/2023 01:45:02,2460,8/30/2023 01:45:01,2468,12.8,48.14,48.14,48.14,48.14,8/30/2023 01:46:03,8/30/2023 01:46:03,8/30/2023 01:46:03,8/30/2023 01:46:03,49.39,49.39,8/30/2023 01:46:10,8/30/2023 01:46:09,41.99,42,41.99,41.99,8/30/2023 01:51:47,8/30/2023 01:51:46,8/30/2023 01:51:46,8/30/2023 01:51:46,42.43,42.43,8/30/2023 01:48:52,8/30/2023 01:48:51,44.52,44.52,44.52,44.52,45.02,45.02,1.515,1.514,1.515,1.517,1.686,1.686,0
30AUG2023:02:15:00,15min,Peter Sinks,UCC,270,43.3,45.5,40.6,46.76,47.08,44.93,44.86,8/30/2023 02:03:05,8/30/2023 02:03:05,8/30/2023 02:02:32,8/30/2023 02:02:31,46.18,46.13,8/30/2023 02:14:52,8/30/2023 02:14:52,39.94,39.90,40.73,40.72,8/30/2023 02:13:17,8/30/2023 02:13:16,8/30/2023 02:13:41,8/30/2023 02:13:41,40.47,40.42,8/30/2023 02:13:24,8/30/2023 02:13:24,43.13,43.08,43.09,43.11,43.45,43.40,1.4820,1.4840,0.9120,0.9330,1.2630,1.2630,-0,-0,30AUG2023:02:05:10,5.3,8/30/2023 02:14:01,1.6,294,84.2000,2490,8/30/2023 02:00:05,2460,8/30/2023 02:00:01,2466,12.8,45.4,45.4,45.4,45.41,8/30/2023 02:02:35,8/30/2023 02:02:34,8/30/2023 02:02:34,8/30/2023 02:02:34,45.64,45.65,8/30/2023 02:15:00,8/30/2023 02:15:00,40.61,40.62,40.61,40.6,8/30/2023 02:13:45,8/30/2023 02:13:44,8/30/2023 02:13:44,8/30/2023 02:13:44,40.66,40.66,8/30/2023 02:13:45,8/30/2023 02:13:45,43.08,43.08,43.08,43.08,43.39,43.39,1.132,1.131,1.133,1.134,1.164,1.165,0
30AUG2023:02:30:00,15min,Peter Sinks,UCC,270,41.2,45.4,38.8,45.16,45.10,44.35,44.44,8/30/2023 02:15:38,8/30/2023 02:15:36,8/30/2023 02:15:40,8/30/2023 02:15:40,45.58,45.53,8/30/2023 02:15:01,8/30/2023 02:15:01,37.92,37.84,38.85,38.94,8/30/2023 02:29:20,8/30/2023 02:29:20,8/30/2023 02:29:26,8/30/2023 02:28:37,38.67,38.62,8/30/2023 02:29:21,8/30/2023 02:29:21,41.03,40.98,41.11,41.15,41.45,41.39,1.5070,1.5150,1.2530,1.2540,1.4590,1.4590,-0,-0,30AUG2023:02:18:43,2.2,8/30/2023 02:15:04,0.5,313,61.3500,2490,8/30/2023 02:15:03,2460,8/30/2023 02:15:01,2463,12.7,45.05,45.01,45.01,45.01,8/30/2023 02:15:01,8/30/2023 02:15:01,8/30/2023 02:15:01,8/30/2023 02:15:01,45.7,45.71,8/30/2023 02:15:04,8/30/2023 02:15:03,38.58,38.58,38.58,38.57,8/30/2023 02:29:29,8/30/2023 02:29:28,8/30/2023 02:29:28,8/30/2023 02:29:28,38.98,38.98,8/30/2023 02:29:36,8/30/2023 02:29:35,41.11,41.11,41.11,41.11,41.52,41.52,1.376,1.373,1.373,1.373,1.506,1.504,0
30AUG2023:02:45:00,15min,Peter Sinks,UCC,270,38.7,41.6,36.3,42.11,42.05,40.56,40.74,8/30/2023 02:32:41,8/30/2023 02:32:16,8/30/2023 02:32:31,8/30/2023 02:32:41,42.12,42.07,8/30/2023 02:32:38,8/30/2023 02:32:38,35.41,35.24,36.41,36.50,8/30/2023 02:38:46,8/30/2023 02:38:45,8/30/2023 02:39:21,8/30/2023 02:39:21,36.27,36.22,8/30/2023 02:39:10,8/30/2023 02:39:10,38.55,38.50,38.37,38.43,38.88,38.83,1.4600,1.4580,0.9670,0.9730,1.2680,1.2680,-0,-0,30AUG2023:02:32:08,2.6,8/30/2023 02:44:23,0.4,11,55.5300,2490,8/30/2023 02:30:06,2430,8/30/2023 02:34:04,2462,12.8,41.27,41.27,41.28,41.28,8/30/2023 02:32:44,8/30/2023 02:32:43,8/30/2023 02:32:43,8/30/2023 02:32:43,41.87,41.87,8/30/2023 02:32:53,8/30/2023 02:32:52,36.17,36.17,36.17,36.17,8/30/2023 02:39:12,8/30/2023 02:39:11,8/30/2023 02:39:11,8/30/2023 02:39:11,36.37,36.37,8/30/2023 02:39:33,8/30/2023 02:39:32,38.48,38.48,38.48,38.48,38.9,38.89,1.142,1.141,1.142,1.144,1.199,1.199,0
30AUG2023:03:00:00,15min,Peter Sinks,UCC,270,38.4,40.7,35.8,41.38,41.38,39.69,39.82,8/30/2023 02:55:38,8/30/2023 02:55:38,8/30/2023 02:51:50,8/30/2023 02:51:50,41.22,41.17,8/30/2023 02:51:46,8/30/2023 02:51:46,34.57,34.35,36.20,36.26,8/30/2023 02:52:11,8/30/2023 02:52:11,8/30/2023 02:56:56,8/30/2023 02:48:29,35.89,35.84,8/30/2023 02:57:16,8/30/2023 02:57:16,38.26,38.22,37.81,37.86,38.51,38.45,1.6870,1.7050,0.8970,0.9270,1.4300,1.4300,-0,-0,30AUG2023:02:45:01,3.3,8/30/2023 02:49:52,0.9,288,76.6800,2490,8/30/2023 02:45:18,2430,8/30/2023 02:46:04,2460,12.8,40.35,40.35,40.35,40.35,8/30/2023 02:51:52,8/30/2023 02:51:52,8/30/2023 02:51:52,8/30/2023 02:51:52,41.07,41.07,8/30/2023 02:56:10,8/30/2023 02:56:09,35.72,35.72,35.72,35.72,8/30/2023 02:52:22,8/30/2023 02:52:21,8/30/2023 02:52:21,8/30/2023 02:52:21,35.98,35.98,8/30/2023 02:57:41,8/30/2023 02:57:36,38.01,38.01,38.01,38.01,38.42,38.43,1.232,1.231,1.233,1.235,1.326,1.327,0
30AUG2023:03:15:00,15min,Peter Sinks,UCC,270,38.9,41.7,36.6,43.10,43.14,39.87,40.06,8/30/2023 03:05:47,8/30/2023 03:05:46,8/30/2023 03:13:15,8/30/2023 03:13:15,42.58,42.53,8/30/2023 03:06:06,8/30/2023 03:06:06,35.75,35.59,36.32,36.24,8/30/2023 03:03:58,8/30/2023 03:03:58,8/30/2023 03:04:00,8/30/2023 03:04:00,36.72,36.67,8/30/2023 03:07:47,8/30/2023 03:07:47,38.79,38.71,38.30,38.34,39.10,39.05,1.5710,1.5790,0.7850,0.8140,1.3390,1.3390,-0,-0,30AUG2023:03:00:01,3.3,8/30/2023 03:05:05,0.9,171,77.3400,2490,8/30/2023 03:04:31,2430,8/30/2023 03:01:12,2458,12.8,40.94,40.94,40.94,40.94,8/30/2023 03:05:54,8/30/2023 03:05:53,8/30/2023 03:05:53,8/30/2023 03:05:53,42.37,42.37,8/30/2023 03:06:19,8/30/2023 03:06:19,36.26,36.27,36.26,36.26,8/30/2023 03:04:08,8/30/2023 03:04:08,8/30/2023 03:04:08,8/30/2023 03:04:07,36.99,36.99,8/30/2023 03:08:05,8/30/2023 03:08:05,38.56,38.56,38.56,38.56,39.1,39.1,1.101,1.1,1.101,1.102,1.274,1.274,0
30AUG2023:03:30:00,15min,Peter Sinks,UCC,270,37.2,39.7,35.0,40.61,40.63,38.67,38.71,8/30/2023 03:18:22,8/30/2023 03:18:22,8/30/2023 03:18:26,8/30/2023 03:18:26,40.04,39.99,8/30/2023 03:18:24,8/30/2023 03:18:24,34.30,34.23,35.38,35.31,8/30/2023 03:27:31,8/30/2023 03:27:09,8/30/2023 03:27:27,8/30/2023 03:27:24,34.96,34.91,8/30/2023 03:27:34,8/30/2023 03:27:34,37.03,36.99,37.00,37.02,37.35,37.29,1.3760,1.3800,0.8280,0.8440,1.1700,1.1700,-0,-0,30AUG2023:03:20:52,2.2,8/30/2023 03:15:46,0.4,328,30.7500,2460,8/30/2023 03:15:01,2430,8/30/2023 03:15:03,2455,12.8,39.33,39.32,39.33,39.34,8/30/2023 03:18:28,8/30/2023 03:18:28,8/30/2023 03:18:28,8/30/2023 03:18:27,40.09,40.04,8/30/2023 03:15:01,8/30/2023 03:15:01,34.87,34.87,34.87,34.87,8/30/2023 03:27:38,8/30/2023 03:27:38,8/30/2023 03:27:37,8/30/2023 03:27:37,35.18,35.17,8/30/2023 03:27:53,8/30/2023 03:27:52,37.01,37.01,37.01,37.01,37.36,37.36,1.038,1.036,1.038,1.039,1.138,1.137,0
30AUG2023:03:45:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.6,39.30,39.30,37.69,37.63,8/30/2023 03:31:08,8/30/2023 03:31:08,8/30/2023 03:43:01,8/30/2023 03:43:10,39.18,39.12,8/30/2023 03:43:09,8/30/2023 03:43:09,33.49,33.29,34.79,34.58,8/30/2023 03:32:00,8/30/2023 03:32:00,8/30/2023 03:38:20,8/30/2023 03:38:19,34.53,34.47,8/30/2023 03:38:28,8/30/2023 03:38:28,36.44,36.38,36.08,36.10,36.76,36.71,1.2320,1.2500,0.6290,0.6460,1.0070,1.0070,-0,-0,30AUG2023:03:30:01,2.2,8/30/2023 03:43:45,0.3,336,44.5700,2490,8/30/2023 03:37:54,2430,8/30/2023 03:30:04,2454,12.7,38.3,38.3,38.3,38.3,8/30/2023 03:43:15,8/30/2023 03:43:15,8/30/2023 03:43:15,8/30/2023 03:43:15,38.97,38.97,8/30/2023 03:31:34,8/30/2023 03:31:34,34.23,34.24,34.23,34.23,8/30/2023 03:38:29,8/30/2023 03:38:29,8/30/2023 03:38:29,8/30/2023 03:38:29,34.88,34.88,8/30/2023 03:38:42,8/30/2023 03:38:42,36.25,36.25,36.25,36.25,36.72,36.72,0.879,0.877,0.879,0.881,0.924,0.924,0
30AUG2023:04:00:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.4,39.00,39.02,37.76,37.92,8/30/2023 03:50:14,8/30/2023 03:50:14,8/30/2023 03:54:20,8/30/2023 03:54:20,38.79,38.74,8/30/2023 03:54:20,8/30/2023 03:54:20,33.70,33.62,34.46,34.49,8/30/2023 03:55:59,8/30/2023 03:55:58,8/30/2023 03:56:01,8/30/2023 03:56:00,34.51,34.46,8/30/2023 03:56:07,8/30/2023 03:56:07,36.31,36.25,35.92,35.95,36.61,36.56,1.2910,1.3010,0.7270,0.7310,1.0860,1.0860,-0,-0,30AUG2023:03:45:01,2.2,8/30/2023 03:46:20,0.5,284,48.9500,2460,8/30/2023 03:45:01,2430,8/30/2023 03:45:04,2451,12.8,38.1,38.1,38.11,38.11,8/30/2023 03:54:24,8/30/2023 03:54:24,8/30/2023 03:54:24,8/30/2023 03:54:24,38.38,38.38,8/30/2023 03:50:35,8/30/2023 03:50:35,34.2,34.21,34.2,34.2,8/30/2023 03:56:10,8/30/2023 03:56:10,8/30/2023 03:56:09,8/30/2023 03:56:09,34.69,34.69,8/30/2023 03:56:24,8/30/2023 03:56:23,36.1,36.1,36.1,36.1,36.58,36.58,0.943,0.941,0.943,0.944,1.016,1.017,0
30AUG2023:04:15:00,15min,Peter Sinks,UCC,270,38.8,44.1,34.0,47.57,47.73,44.90,45.11,8/30/2023 04:01:16,8/30/2023 04:01:16,8/30/2023 04:01:19,8/30/2023 04:01:19,44.57,44.52,8/30/2023 04:06:51,8/30/2023 04:06:51,32.60,32.47,34.43,34.33,8/30/2023 04:00:37,8/30/2023 04:00:37,8/30/2023 04:02:03,8/30/2023 04:02:03,33.76,33.71,8/30/2023 04:00:43,8/30/2023 04:00:43,38.68,38.60,38.53,38.57,38.98,38.93,2.6550,2.6530,1.8630,1.9250,2.1990,2.1980,-0,-0,30AUG2023:04:11:58,4.4,8/30/2023 04:01:08,1.5,198,84.7000,2460,8/30/2023 04:00:02,2430,8/30/2023 04:00:01,2449,12.8,44.05,44.03,44.06,44.09,8/30/2023 04:01:24,8/30/2023 04:01:24,8/30/2023 04:01:24,8/30/2023 04:01:24,44.16,44.16,8/30/2023 04:07:13,8/30/2023 04:07:12,33.74,33.75,33.74,33.73,8/30/2023 04:00:47,8/30/2023 04:00:47,8/30/2023 04:00:47,8/30/2023 04:00:47,34.21,34.21,8/30/2023 04:00:56,8/30/2023 04:00:55,38.59,38.59,38.59,38.59,38.94,38.94,2.15,2.147,2.15,2.153,2.07,2.07,0
30AUG2023:04:30:00,15min,Peter Sinks,UCC,270,40.5,43.8,37.5,45.25,45.19,43.26,43.18,8/30/2023 04:21:20,8/30/2023 04:21:20,8/30/2023 04:21:22,8/30/2023 04:21:22,44.58,44.53,8/30/2023 04:21:22,8/30/2023 04:21:22,36.67,36.43,37.24,37.19,8/30/2023 04:24:42,8/30/2023 04:24:42,8/30/2023 04:20:09,8/30/2023 04:20:08,37.67,37.62,8/30/2023 04:24:45,8/30/2023 04:24:45,40.43,40.35,39.82,39.85,40.70,40.65,1.9550,1.9770,1.3140,1.3330,1.6480,1.6480,-0,-0,30AUG2023:04:15:01,2.4,8/30/2023 04:22:05,0.6,314,47.9400,2460,8/30/2023 04:15:01,2430,8/30/2023 04:15:02,2448,12.7,43.75,43.73,43.75,43.76,8/30/2023 04:21:26,8/30/2023 04:21:26,8/30/2023 04:21:26,8/30/2023 04:21:25,43.93,43.93,8/30/2023 04:21:39,8/30/2023 04:21:39,37.12,37.13,37.12,37.12,8/30/2023 04:20:14,8/30/2023 04:20:14,8/30/2023 04:20:14,8/30/2023 04:20:13,37.95,37.95,8/30/2023 04:25:06,8/30/2023 04:25:05,40.1,40.1,40.1,40.1,40.62,40.62,1.54,1.537,1.539,1.541,1.564,1.563,0
30AUG2023:04:45:00,15min,Peter Sinks,UCC,270,40.1,43.8,37.0,45.35,45.29,42.30,42.42,8/30/2023 04:36:10,8/30/2023 04:36:09,8/30/2023 04:36:14,8/30/2023 04:36:13,44.66,44.61,8/30/2023 04:36:10,8/30/2023 04:36:10,35.66,35.60,36.45,36.30,8/30/2023 04:37:42,8/30/2023 04:37:42,8/30/2023 04:37:42,8/30/2023 04:37:42,36.93,36.88,8/30/2023 04:37:44,8/30/2023 04:37:44,39.99,39.94,39.68,39.71,40.29,40.24,1.8650,1.8860,0.9610,1.0040,1.5380,1.5380,-0,-0,30AUG2023:04:30:02,3.9,8/30/2023 04:43:59,0.5,235,58.9400,2460,8/30/2023 04:30:01,2430,8/30/2023 04:30:02,2445,12.7,43.47,43.45,43.47,43.48,8/30/2023 04:36:16,8/30/2023 04:36:15,8/30/2023 04:36:15,8/30/2023 04:36:15,44.16,44.17,8/30/2023 04:36:24,8/30/2023 04:36:23,36.5,36.52,36.5,36.49,8/30/2023 04:37:47,8/30/2023 04:37:47,8/30/2023 04:37:47,8/30/2023 04:37:46,37.51,37.51,8/30/2023 04:34:17,8/30/2023 04:34:16,39.81,39.81,39.81,39.81,40.23,40.23,1.331,1.33,1.332,1.335,1.387,1.389,0
30AUG2023:05:00:00,15min,Peter Sinks,UCC,270,41.3,46.0,37.1,47.17,47.14,45.12,45.33,8/30/2023 04:54:26,8/30/2023 04:54:26,8/30/2023 04:51:10,8/30/2023 04:51:10,46.70,46.64,8/30/2023 04:54:40,8/30/2023 04:54:40,36.19,35.91,37.48,37.38,8/30/2023 04:56:04,8/30/2023 04:56:04,8/30/2023 04:56:05,8/30/2023 04:56:05,36.93,36.88,8/30/2023 04:56:12,8/30/2023 04:56:12,41.18,41.10,40.74,40.77,41.54,41.49,2.3120,2.3450,1.6000,1.6410,1.8170,1.8170,-0,-0,30AUG2023:04:45:01,3.5,8/30/2023 04:50:49,1.1,265,80.5000,2460,8/30/2023 04:45:02,2430,8/30/2023 04:45:01,2443,12.8,46,46,46,46.01,8/30/2023 04:54:40,8/30/2023 04:54:40,8/30/2023 04:54:40,8/30/2023 04:54:39,46.03,46.04,8/30/2023 04:54:48,8/30/2023 04:54:47,36.89,36.9,36.89,36.89,8/30/2023 04:56:13,8/30/2023 04:56:13,8/30/2023 04:56:13,8/30/2023 04:56:13,37.35,37.35,8/30/2023 04:56:25,8/30/2023 04:56:25,40.97,40.97,40.97,40.97,41.57,41.57,1.832,1.827,1.832,1.836,1.67,1.67,0
30AUG2023:05:15:00,15min,Peter Sinks,UCC,270,38.5,42.3,35.8,43.22,43.23,42.04,42.16,8/30/2023 05:03:11,8/30/2023 05:03:10,8/30/2023 05:03:13,8/30/2023 05:03:12,42.63,42.58,8/30/2023 05:03:12,8/30/2023 05:03:12,34.66,34.21,35.61,35.57,8/30/2023 05:09:34,8/30/2023 05:09:34,8/30/2023 05:10:22,8/30/2023 05:10:22,35.72,35.67,8/30/2023 05:10:23,8/30/2023 05:10:23,38.33,38.28,38.20,38.24,38.67,38.61,1.9940,1.9980,1.3920,1.4020,1.7610,1.7610,-0,0,30AUG2023:05:14:29,3.1,8/30/2023 05:03:10,1.0,340,77.3500,2460,8/30/2023 05:00:04,2430,8/30/2023 05:00:01,2438,12.7,42.34,42.33,42.34,42.34,8/30/2023 05:03:20,8/30/2023 05:03:19,8/30/2023 05:03:19,8/30/2023 05:03:19,42.29,42.29,8/30/2023 05:03:36,8/30/2023 05:03:36,35.51,35.52,35.51,35.51,8/30/2023 05:09:43,8/30/2023 05:09:43,8/30/2023 05:09:43,8/30/2023 05:09:43,36,36,8/30/2023 05:10:34,8/30/2023 05:10:33,38.28,38.28,38.28,38.28,38.71,38.7,1.607,1.606,1.608,1.609,1.695,1.695,0
30AUG2023:05:30:00,15min,Peter Sinks,UCC,270,37.7,40.6,35.2,41.64,41.62,39.25,39.55,8/30/2023 05:26:34,8/30/2023 05:26:33,8/30/2023 05:26:29,8/30/2023 05:26:28,41.12,41.07,8/30/2023 05:26:37,8/30/2023 05:26:37,34.40,34.23,35.11,35.04,8/30/2023 05:22:02,8/30/2023 05:22:02,8/30/2023 05:19:15,8/30/2023 05:19:12,35.27,35.21,8/30/2023 05:19:26,8/30/2023 05:19:26,37.61,37.55,37.29,37.35,37.89,37.84,1.7850,1.7830,0.9160,0.9570,1.5400,1.5400,0,0,30AUG2023:05:30:00,3.3,8/30/2023 05:25:42,0.6,271,64.0900,2460,8/30/2023 05:15:08,2430,8/30/2023 05:15:01,2437,12.7,40.35,40.35,40.35,40.35,8/30/2023 05:26:37,8/30/2023 05:26:37,8/30/2023 05:26:37,8/30/2023 05:26:37,40.91,40.91,8/30/2023 05:27:00,8/30/2023 05:27:00,34.98,34.99,34.98,34.97,8/30/2023 05:19:20,8/30/2023 05:19:20,8/30/2023 05:19:20,8/30/2023 05:19:19,35.46,35.46,8/30/2023 05:19:33,8/30/2023 05:19:32,37.45,37.45,37.45,37.45,37.86,37.86,1.281,1.279,1.281,1.283,1.473,1.473,0
30AUG2023:05:45:00,15min,Peter Sinks,UCC,270,35.8,39.3,33.4,40.37,40.27,37.68,37.73,8/30/2023 05:41:50,8/30/2023 05:41:48,8/30/2023 05:38:59,8/30/2023 05:38:59,40.37,40.32,8/30/2023 05:41:54,8/30/2023 05:41:54,32.64,32.54,33.32,33.22,8/30/2023 05:39:33,8/30/2023 05:39:22,8/30/2023 05:39:32,8/30/2023 05:39:32,33.62,33.57,8/30/2023 05:39:40,8/30/2023 05:39:40,35.67,35.61,35.64,35.69,35.99,35.94,1.4630,1.4830,0.7810,0.8070,1.1920,1.1910,1,3,30AUG2023:05:45:00,2.4,8/30/2023 05:39:44,0.5,326,42.0100,2460,8/30/2023 05:30:03,2400,8/30/2023 05:43:04,2434,12.7,38.8,38.79,38.79,38.8,8/30/2023 05:41:56,8/30/2023 05:41:56,8/30/2023 05:41:56,8/30/2023 05:41:56,39.78,39.79,8/30/2023 05:42:01,8/30/2023 05:42:00,33.05,33.06,33.06,33.05,8/30/2023 05:39:40,8/30/2023 05:39:40,8/30/2023 05:39:39,8/30/2023 05:39:39,33.83,33.83,8/30/2023 05:39:55,8/30/2023 05:39:55,35.67,35.67,35.67,35.67,36.01,36,1.055,1.052,1.054,1.056,1.095,1.095,0
30AUG2023:06:00:00,15min,Peter Sinks,UCC,270,37.6,40.9,33.9,41.56,41.48,40.21,40.28,8/30/2023 05:54:33,8/30/2023 05:54:33,8/30/2023 05:51:02,8/30/2023 05:51:02,41.57,41.51,8/30/2023 05:54:33,8/30/2023 05:54:33,32.83,32.73,33.40,33.26,8/30/2023 05:47:46,8/30/2023 05:47:46,8/30/2023 05:47:48,8/30/2023 05:47:48,34.14,34.09,8/30/2023 05:47:50,8/30/2023 05:47:50,37.53,37.45,37.31,37.35,37.77,37.72,2.0280,2.0030,1.4560,1.4960,1.8320,1.8320,6,9,30AUG2023:06:00:00,3.7,8/30/2023 05:48:29,1.0,259,71.0400,2460,8/30/2023 05:45:08,2400,8/30/2023 05:53:03,2434,12.6,40.67,40.66,40.67,40.68,8/30/2023 05:51:03,8/30/2023 05:51:03,8/30/2023 05:51:03,8/30/2023 05:51:03,41.07,41.07,8/30/2023 05:54:43,8/30/2023 05:54:42,33.36,33.37,33.37,33.35,8/30/2023 05:47:57,8/30/2023 05:47:57,8/30/2023 05:47:56,8/30/2023 05:47:56,34.42,34.42,8/30/2023 05:48:13,8/30/2023 05:48:13,37.4,37.4,37.4,37.4,37.7,37.7,1.69,1.688,1.689,1.69,1.814,1.813,0
30AUG2023:06:15:00,15min,Peter Sinks,UCC,270,35.6,37.9,33.4,38.47,38.41,36.78,36.84,8/30/2023 06:03:56,8/30/2023 06:03:54,8/30/2023 06:07:05,8/30/2023 06:07:04,38.57,38.52,8/30/2023 06:04:07,8/30/2023 06:04:07,32.79,32.74,33.65,33.61,8/30/2023 06:13:42,8/30/2023 06:13:42,8/30/2023 06:13:47,8/30/2023 06:13:48,33.40,33.35,8/30/2023 06:13:44,8/30/2023 06:13:44,35.46,35.43,35.49,35.52,35.79,35.73,1.3570,1.3500,0.7410,0.7610,1.2110,1.2110,14,19,30AUG2023:06:15:00,2.2,8/30/2023 06:08:10,0.7,273,56.9000,4800,8/30/2023 06:00:55,2430,8/30/2023 06:00:01,4626,12.6,37.43,37.44,37.43,37.43,8/30/2023 06:04:04,8/30/2023 06:04:04,8/30/2023 06:04:04,8/30/2023 06:04:03,38.34,38.34,8/30/2023 06:04:20,8/30/2023 06:04:20,33.3,33.3,33.3,33.29,8/30/2023 06:13:55,8/30/2023 06:13:55,8/30/2023 06:13:55,8/30/2023 06:13:54,33.53,33.53,8/30/2023 06:14:06,8/30/2023 06:14:05,35.48,35.48,35.48,35.48,35.81,35.8,0.998,0.997,0.998,1,1.161,1.16,0
30AUG2023:06:30:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.3,37.70,37.58,36.11,36.09,8/30/2023 06:17:16,8/30/2023 06:17:16,8/30/2023 06:17:20,8/30/2023 06:17:21,37.68,37.63,8/30/2023 06:17:18,8/30/2023 06:17:18,33.85,33.82,34.36,34.40,8/30/2023 06:21:15,8/30/2023 06:21:15,8/30/2023 06:28:22,8/30/2023 06:23:41,34.23,34.18,8/30/2023 06:23:43,8/30/2023 06:23:43,35.09,35.05,34.95,34.99,35.37,35.32,0.7440,0.7390,0.3690,0.3690,0.6720,0.6720,24,29,30AUG2023:06:30:00,1.5,8/30/2023 06:16:07,0.1,229,41.2100,4800,8/30/2023 06:16:56,4740,8/30/2023 06:15:02,4759,12.6,36.73,36.73,36.73,36.74,8/30/2023 06:17:25,8/30/2023 06:17:25,8/30/2023 06:17:24,8/30/2023 06:17:24,37.37,37.37,8/30/2023 06:17:36,8/30/2023 06:17:35,34.24,34.24,34.24,34.23,8/30/2023 06:23:51,8/30/2023 06:23:51,8/30/2023 06:23:50,8/30/2023 06:23:50,34.43,34.43,8/30/2023 06:24:05,8/30/2023 06:24:04,35.02,35.02,35.02,35.02,35.33,35.33,0.521,0.52,0.52,0.521,0.642,0.641,0
30AUG2023:06:45:00,15min,Peter Sinks,UCC,270,36.1,38.4,34.6,39.11,39.04,38.08,38.18,8/30/2023 06:39:30,8/30/2023 06:39:25,8/30/2023 06:39:34,8/30/2023 06:39:30,38.73,38.68,8/30/2023 06:39:37,8/30/2023 06:39:37,33.80,33.69,34.59,34.58,8/30/2023 06:32:56,8/30/2023 06:32:56,8/30/2023 06:34:40,8/30/2023 06:34:42,34.60,34.55,8/30/2023 06:34:35,8/30/2023 06:34:35,35.95,35.90,35.84,35.88,36.24,36.18,1.0240,1.0210,0.7230,0.7360,0.8970,0.8970,33,39,30AUG2023:06:44:59,3.1,8/30/2023 06:42:41,1.4,262,88.3000,4800,8/30/2023 06:35:22,4740,8/30/2023 06:30:01,4761,12.6,38.42,38.41,38.42,38.43,8/30/2023 06:39:39,8/30/2023 06:39:39,8/30/2023 06:39:38,8/30/2023 06:39:38,38.32,38.33,8/30/2023 06:39:53,8/30/2023 06:39:53,34.44,34.44,34.44,34.43,8/30/2023 06:34:46,8/30/2023 06:34:45,8/30/2023 06:34:45,8/30/2023 06:34:45,34.73,34.73,8/30/2023 06:35:01,8/30/2023 06:35:01,35.89,35.89,35.89,35.89,36.21,36.21,0.815,0.813,0.814,0.815,0.842,0.842,0
30AUG2023:07:00:00,15min,Peter Sinks,UCC,270,38.2,41.3,35.2,41.11,41.06,41.83,41.88,8/30/2023 06:59:45,8/30/2023 06:59:46,8/30/2023 06:59:56,8/30/2023 06:59:56,41.42,41.36,8/30/2023 06:59:52,8/30/2023 06:59:52,34.68,34.63,35.30,35.29,8/30/2023 06:45:11,8/30/2023 06:45:11,8/30/2023 06:45:15,8/30/2023 06:45:14,35.12,35.06,8/30/2023 06:45:10,8/30/2023 06:45:10,38.12,38.08,38.41,38.46,38.36,38.31,1.5080,1.5050,1.7540,1.7560,1.4820,1.4820,116,156,30AUG2023:06:59:52,3.7,8/30/2023 06:48:19,1.0,229,54.5700,4830,8/30/2023 06:46:10,4740,8/30/2023 06:45:01,4779,12.7,41.37,41.37,41.37,41.37,8/30/2023 06:59:53,8/30/2023 06:59:52,8/30/2023 06:59:52,8/30/2023 06:59:52,41.21,41.22,8/30/2023 07:00:00,8/30/2023 07:00:00,35.08,35.08,35.08,35.08,8/30/2023 06:45:21,8/30/2023 06:45:20,8/30/2023 06:45:20,8/30/2023 06:45:20,35.33,35.33,8/30/2023 06:45:29,8/30/2023 06:45:28,38.22,38.22,38.22,38.22,38.24,38.25,1.597,1.597,1.598,1.598,1.454,1.454,0
30AUG2023:07:15:00,15min,Peter Sinks,UCC,270,43.6,46.6,39.6,46.30,46.47,47.98,48.02,8/30/2023 07:12:48,8/30/2023 07:12:48,8/30/2023 07:12:48,8/30/2023 07:12:48,46.30,46.25,8/30/2023 07:12:48,8/30/2023 07:12:48,38.53,38.51,41.21,41.32,8/30/2023 07:00:50,8/30/2023 07:00:50,8/30/2023 07:00:48,8/30/2023 07:00:44,39.09,39.04,8/30/2023 07:01:02,8/30/2023 07:01:02,43.43,43.39,44.70,44.72,43.72,43.67,2.0910,2.0890,1.9460,1.9140,2.0900,2.0900,179,205,30AUG2023:07:14:57,2.6,8/30/2023 07:14:04,0.8,284,66.0400,4830,8/30/2023 07:01:26,4770,8/30/2023 07:00:03,4807,12.8,46.95,46.96,46.96,46.96,8/30/2023 07:12:54,8/30/2023 07:12:54,8/30/2023 07:12:54,8/30/2023 07:12:54,46.16,46.17,8/30/2023 07:13:59,8/30/2023 07:13:58,39.96,39.96,39.96,39.96,8/30/2023 07:00:58,8/30/2023 07:00:58,8/30/2023 07:00:58,8/30/2023 07:00:58,39.19,39.19,8/30/2023 07:01:22,8/30/2023 07:01:21,44.02,44.02,44.03,44.03,43.63,43.63,1.991,1.991,1.99,1.99,2.095,2.095,0
30AUG2023:07:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.1,48.07,48.07,49.14,49.07,8/30/2023 07:27:37,8/30/2023 07:27:37,8/30/2023 07:27:39,8/30/2023 07:27:39,48.08,48.03,8/30/2023 07:27:39,8/30/2023 07:27:39,44.62,44.58,45.38,45.35,8/30/2023 07:15:22,8/30/2023 07:15:22,8/30/2023 07:15:39,8/30/2023 07:15:39,45.02,44.96,8/30/2023 07:15:38,8/30/2023 07:15:38,46.43,46.39,47.46,47.43,46.74,46.69,0.8180,0.8170,1.0650,1.0360,0.8070,0.8070,229,254,30AUG2023:07:30:00,3.7,8/30/2023 07:15:59,1.4,178,47.0500,4860,8/30/2023 07:17:22,4800,8/30/2023 07:15:01,4835,12.7,48.3,48.3,48.3,48.31,8/30/2023 07:27:48,8/30/2023 07:27:47,8/30/2023 07:27:47,8/30/2023 07:27:47,47.81,47.81,8/30/2023 07:26:51,8/30/2023 07:26:51,45.07,45.08,45.07,45.07,8/30/2023 07:15:44,8/30/2023 07:15:44,8/30/2023 07:15:44,8/30/2023 07:15:44,45.09,45.09,8/30/2023 07:15:51,8/30/2023 07:15:51,46.91,46.91,46.91,46.91,46.68,46.68,0.889,0.889,0.889,0.889,0.809,0.809,0
30AUG2023:07:45:00,15min,Peter Sinks,UCC,270,49.7,52.6,47.9,52.30,52.35,54.50,54.52,8/30/2023 07:44:17,8/30/2023 07:44:16,8/30/2023 07:44:03,8/30/2023 07:44:04,52.36,52.31,8/30/2023 07:44:19,8/30/2023 07:44:19,47.53,47.50,48.59,48.51,8/30/2023 07:30:40,8/30/2023 07:30:40,8/30/2023 07:30:35,8/30/2023 07:30:35,47.93,47.87,8/30/2023 07:30:02,8/30/2023 07:30:02,49.56,49.54,51.54,51.50,49.90,49.85,1.1080,1.1090,1.6580,1.6690,1.0950,1.0960,280,308,30AUG2023:07:44:58,1.8,8/30/2023 07:30:52,0.8,205,36.2300,4920,8/30/2023 07:39:57,4830,8/30/2023 07:30:01,4873,12.9,53.19,53.2,53.19,53.18,8/30/2023 07:44:18,8/30/2023 07:44:17,8/30/2023 07:44:17,8/30/2023 07:44:17,52.06,52.06,8/30/2023 07:44:39,8/30/2023 07:44:40,48.03,48.03,48.03,48.03,8/30/2023 07:30:01,8/30/2023 07:30:01,8/30/2023 07:30:01,8/30/2023 07:30:01,47.71,47.72,8/30/2023 07:30:01,8/30/2023 07:30:01,50.5,50.5,50.5,50.5,49.81,49.81,1.377,1.377,1.376,1.376,1.095,1.094,0
30AUG2023:08:00:00,15min,Peter Sinks,UCC,270,54.0,56.2,51.7,56.11,56.10,56.79,56.77,8/30/2023 07:58:27,8/30/2023 07:58:27,8/30/2023 07:57:24,8/30/2023 07:57:24,56.35,56.30,8/30/2023 07:58:28,8/30/2023 07:58:28,50.78,50.75,52.89,52.79,8/30/2023 07:45:07,8/30/2023 07:45:06,8/30/2023 07:45:02,8/30/2023 07:45:02,51.30,51.25,8/30/2023 07:45:10,8/30/2023 07:45:10,53.77,53.74,54.75,54.72,54.17,54.12,1.3280,1.3290,1.1420,1.1790,1.3430,1.3430,331,356,30AUG2023:07:59:41,6.8,8/30/2023 07:59:43,2.5,185,71.8100,4950,8/30/2023 07:54:19,4860,8/30/2023 07:45:03,4905,13.1,56.26,56.26,56.26,56.26,8/30/2023 07:58:32,8/30/2023 07:58:32,8/30/2023 07:58:32,8/30/2023 07:58:32,56.09,56.09,8/30/2023 07:58:49,8/30/2023 07:58:49,51.87,51.87,51.87,51.87,8/30/2023 07:45:13,8/30/2023 07:45:13,8/30/2023 07:45:13,8/30/2023 07:45:12,51.46,51.46,8/30/2023 07:45:27,8/30/2023 07:45:26,54.21,54.22,54.22,54.22,54.07,54.08,1.233,1.233,1.233,1.232,1.354,1.353,0
30AUG2023:08:15:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.5,56.72,56.74,57.06,57.05,8/30/2023 08:13:52,8/30/2023 08:13:51,8/30/2023 08:13:52,8/30/2023 08:13:51,57.02,56.97,8/30/2023 08:13:52,8/30/2023 08:13:52,54.98,54.97,55.51,55.55,8/30/2023 08:01:22,8/30/2023 08:03:44,8/30/2023 08:01:35,8/30/2023 08:01:36,55.52,55.47,8/30/2023 08:01:46,8/30/2023 08:01:46,55.62,55.62,56.19,56.22,56.12,56.06,0.3330,0.3400,0.3150,0.3070,0.2840,0.2840,380,406,30AUG2023:08:14:37,8.5,8/30/2023 08:09:31,4.9,332,19.8100,4980,8/30/2023 08:08:46,4890,8/30/2023 08:00:04,4944,13.2,56.74,56.73,56.73,56.74,8/30/2023 08:13:55,8/30/2023 08:13:56,8/30/2023 08:13:56,8/30/2023 08:13:54,56.75,56.75,8/30/2023 08:14:05,8/30/2023 08:14:04,55.38,55.38,55.38,55.38,8/30/2023 08:01:45,8/30/2023 08:01:46,8/30/2023 08:01:45,8/30/2023 08:01:44,55.62,55.62,8/30/2023 08:02:04,8/30/2023 08:02:03,55.91,55.91,55.91,55.91,56.08,56.08,0.28,0.28,0.28,0.281,0.251,0.252,0
30AUG2023:08:30:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.2,57.82,57.85,58.87,58.87,8/30/2023 08:17:39,8/30/2023 08:17:39,8/30/2023 08:30:00,8/30/2023 08:30:00,57.85,57.80,8/30/2023 08:22:08,8/30/2023 08:22:08,55.57,55.54,56.55,56.60,8/30/2023 08:15:45,8/30/2023 08:15:45,8/30/2023 08:15:16,8/30/2023 08:15:16,56.12,56.07,8/30/2023 08:15:51,8/30/2023 08:15:51,56.44,56.44,57.69,57.71,56.95,56.90,0.4920,0.4980,0.4920,0.4810,0.4120,0.4130,426,450,30AUG2023:08:29:52,8.5,8/30/2023 08:25:22,2.8,341,26.9100,5040,8/30/2023 08:29:10,4950,8/30/2023 08:15:02,4984,13.2,58.04,58.04,58.04,58.05,8/30/2023 08:30:00,8/30/2023 08:30:00,8/30/2023 08:30:00,8/30/2023 08:30:00,57.61,57.62,8/30/2023 08:22:33,8/30/2023 08:22:32,56.26,56.25,56.26,56.26,8/30/2023 08:15:29,8/30/2023 08:15:29,8/30/2023 08:15:29,8/30/2023 08:15:29,56.23,56.23,8/30/2023 08:26:53,8/30/2023 08:26:52,57.05,57.05,57.06,57.06,56.91,56.91,0.427,0.427,0.428,0.428,0.366,0.367,0
30AUG2023:08:45:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.7,58.25,58.38,59.23,59.21,8/30/2023 08:32:59,8/30/2023 08:32:57,8/30/2023 08:31:57,8/30/2023 08:31:56,58.46,58.41,8/30/2023 08:40:30,8/30/2023 08:40:30,55.84,55.84,57.34,57.24,8/30/2023 08:34:04,8/30/2023 08:34:06,8/30/2023 08:33:37,8/30/2023 08:33:36,56.42,56.37,8/30/2023 08:34:15,8/30/2023 08:34:15,56.92,56.92,58.45,58.44,57.47,57.42,0.5010,0.5100,0.3910,0.4120,0.4000,0.4000,473,495,30AUG2023:08:43:41,7.2,8/30/2023 08:37:49,3.1,347,53.9300,5070,8/30/2023 08:43:52,4980,8/30/2023 08:30:02,5021,13.4,58.37,58.37,58.38,58.38,8/30/2023 08:40:37,8/30/2023 08:40:36,8/30/2023 08:40:36,8/30/2023 08:40:36,58.2,58.2,8/30/2023 08:40:48,8/30/2023 08:40:48,56.77,56.76,56.77,56.77,8/30/2023 08:33:49,8/30/2023 08:33:49,8/30/2023 08:33:49,8/30/2023 08:33:49,56.6,56.6,8/30/2023 08:34:25,8/30/2023 08:34:24,57.69,57.69,57.69,57.69,57.45,57.45,0.367,0.366,0.367,0.367,0.348,0.348,0
30AUG2023:09:00:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.5,58.69,58.69,59.12,59.12,8/30/2023 08:55:08,8/30/2023 08:55:08,8/30/2023 08:48:20,8/30/2023 08:48:20,58.76,58.71,8/30/2023 08:55:17,8/30/2023 08:55:17,55.64,55.62,56.78,56.87,8/30/2023 08:45:22,8/30/2023 08:45:22,8/30/2023 08:45:22,8/30/2023 08:45:22,56.50,56.45,8/30/2023 08:45:26,8/30/2023 08:45:26,56.81,56.80,57.90,57.93,57.34,57.29,0.6420,0.6610,0.4950,0.4750,0.5100,0.5100,519,542,30AUG2023:08:59:54,10.7,8/30/2023 08:49:02,5.2,346,15.5000,5130,8/30/2023 08:59:27,5010,8/30/2023 08:45:04,5066,13.4,58.5,58.49,58.5,58.5,8/30/2023 08:48:26,8/30/2023 08:48:25,8/30/2023 08:48:25,8/30/2023 08:48:25,58.36,58.37,8/30/2023 08:55:31,8/30/2023 08:55:31,56.37,56.37,56.37,56.37,8/30/2023 08:45:33,8/30/2023 08:45:33,8/30/2023 08:45:33,8/30/2023 08:45:33,56.62,56.62,8/30/2023 08:51:00,8/30/2023 08:50:59,57.36,57.36,57.36,57.36,57.32,57.32,0.461,0.46,0.461,0.461,0.452,0.452,0
30AUG2023:09:15:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.6,59.35,59.42,59.77,59.72,8/30/2023 09:11:49,8/30/2023 09:11:49,8/30/2023 09:11:52,8/30/2023 09:11:52,59.21,59.16,8/30/2023 09:11:52,8/30/2023 09:11:52,55.91,55.88,56.56,56.63,8/30/2023 09:05:32,8/30/2023 09:05:32,8/30/2023 09:05:34,8/30/2023 09:05:37,56.80,56.75,8/30/2023 09:05:41,8/30/2023 09:05:41,57.18,57.18,58.14,58.16,57.72,57.67,0.6110,0.6260,0.7340,0.7080,0.4720,0.4720,561,587,30AUG2023:09:14:55,8.3,8/30/2023 09:05:16,4.4,340,32.9000,5190,8/30/2023 09:13:57,5070,8/30/2023 09:00:02,5125,13.7,59.21,59.2,59.21,59.22,8/30/2023 09:11:55,8/30/2023 09:11:55,8/30/2023 09:11:55,8/30/2023 09:11:55,58.78,58.78,8/30/2023 09:10:46,8/30/2023 09:10:46,56.33,56.33,56.33,56.32,8/30/2023 09:05:43,8/30/2023 09:05:43,8/30/2023 09:05:43,8/30/2023 09:05:43,56.85,56.85,8/30/2023 09:06:03,8/30/2023 09:06:02,57.66,57.66,57.66,57.66,57.68,57.68,0.567,0.566,0.567,0.568,0.412,0.412,0
30AUG2023:09:30:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.7,60.18,60.24,60.78,60.73,8/30/2023 09:26:10,8/30/2023 09:26:10,8/30/2023 09:18:24,8/30/2023 09:18:24,59.97,59.92,8/30/2023 09:26:10,8/30/2023 09:26:10,56.94,56.89,58.10,58.15,8/30/2023 09:28:54,8/30/2023 09:29:25,8/30/2023 09:24:37,8/30/2023 09:24:37,57.70,57.65,8/30/2023 09:21:53,8/30/2023 09:21:53,57.99,58.00,59.16,59.16,58.54,58.49,0.6470,0.6580,0.5710,0.5630,0.5020,0.5030,603,623,30AUG2023:09:28:24,9.6,8/30/2023 09:21:15,3.5,355,64.8500,5250,8/30/2023 09:24:55,5130,8/30/2023 09:15:03,5188,13.9,59.74,59.74,59.74,59.75,8/30/2023 09:18:27,8/30/2023 09:18:27,8/30/2023 09:18:27,8/30/2023 09:18:27,59.61,59.61,8/30/2023 09:26:20,8/30/2023 09:26:19,57.61,57.61,57.61,57.61,8/30/2023 09:24:48,8/30/2023 09:24:48,8/30/2023 09:24:47,8/30/2023 09:24:47,57.76,57.76,8/30/2023 09:15:01,8/30/2023 09:15:01,58.57,58.57,58.57,58.57,58.5,58.5,0.496,0.495,0.495,0.496,0.45,0.449,0
30AUG2023:09:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.9,60.62,60.69,60.42,60.43,8/30/2023 09:44:10,8/30/2023 09:44:10,8/30/2023 09:40:48,8/30/2023 09:40:48,60.27,60.22,8/30/2023 09:44:10,8/30/2023 09:44:10,56.89,56.87,57.93,57.90,8/30/2023 09:36:30,8/30/2023 09:36:28,8/30/2023 09:42:47,8/30/2023 09:42:47,58.01,57.95,8/30/2023 09:36:30,8/30/2023 09:36:30,58.31,58.31,59.22,59.23,58.85,58.80,0.6820,0.7040,0.5760,0.5670,0.5000,0.5000,642,667,30AUG2023:09:44:46,9.6,8/30/2023 09:30:24,5.0,1,28.8400,5220,8/30/2023 09:37:22,5100,8/30/2023 09:41:10,5152,13.8,59.89,59.88,59.89,59.9,8/30/2023 09:44:18,8/30/2023 09:44:18,8/30/2023 09:44:18,8/30/2023 09:44:17,59.93,59.93,8/30/2023 09:44:35,8/30/2023 09:44:34,57.76,57.77,57.76,57.76,8/30/2023 09:42:55,8/30/2023 09:42:55,8/30/2023 09:42:55,8/30/2023 09:42:55,58.11,58.11,8/30/2023 09:37:47,8/30/2023 09:37:46,58.76,58.76,58.76,58.76,58.82,58.82,0.501,0.5,0.501,0.503,0.417,0.417,0
30AUG2023:10:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.0,60.60,60.66,60.67,60.65,8/30/2023 09:57:19,8/30/2023 09:52:56,8/30/2023 09:53:03,8/30/2023 09:53:03,60.57,60.52,8/30/2023 09:52:57,8/30/2023 09:52:57,56.75,56.78,58.66,58.61,8/30/2023 09:45:23,8/30/2023 09:45:23,8/30/2023 09:46:43,8/30/2023 09:46:43,57.63,57.58,8/30/2023 09:45:23,8/30/2023 09:45:23,58.62,58.62,59.59,59.62,59.17,59.12,0.8200,0.8290,0.4140,0.4020,0.6800,0.6800,679,699,30AUG2023:09:59:58,14.0,8/30/2023 09:59:03,6.0,350,20.9400,5340,8/30/2023 09:55:39,5130,8/30/2023 09:45:01,5227,13.9,60.27,60.26,60.27,60.27,8/30/2023 09:53:04,8/30/2023 09:53:04,8/30/2023 09:53:03,8/30/2023 09:53:03,60.11,60.12,8/30/2023 09:53:18,8/30/2023 09:53:17,58.13,58.13,58.13,58.14,8/30/2023 09:45:22,8/30/2023 09:45:21,8/30/2023 09:45:21,8/30/2023 09:45:21,57.83,57.83,8/30/2023 09:45:39,8/30/2023 09:45:39,59.1,59.1,59.1,59.1,59.12,59.12,0.511,0.51,0.511,0.512,0.627,0.628,0
30AUG2023:10:15:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.5,62.01,62.10,62.01,61.98,8/30/2023 10:07:39,8/30/2023 10:07:39,8/30/2023 10:07:40,8/30/2023 10:07:40,61.81,61.76,8/30/2023 10:07:39,8/30/2023 10:07:39,57.88,57.74,58.23,58.21,8/30/2023 10:13:23,8/30/2023 10:13:23,8/30/2023 10:02:19,8/30/2023 10:02:17,58.62,58.57,8/30/2023 10:01:09,8/30/2023 10:01:09,59.44,59.42,60.12,60.11,59.99,59.94,0.8070,0.8320,0.8600,0.8620,0.7130,0.7140,716,735,30AUG2023:10:15:00,18.0,8/30/2023 10:11:44,6.4,15,29.3900,5310,8/30/2023 10:04:37,5220,8/30/2023 10:08:16,5263,14.2,61.62,61.61,61.62,61.63,8/30/2023 10:07:47,8/30/2023 10:07:47,8/30/2023 10:07:47,8/30/2023 10:07:47,61.58,61.58,8/30/2023 10:08:07,8/30/2023 10:08:07,58.2,58.2,58.2,58.2,8/30/2023 10:01:18,8/30/2023 10:01:17,8/30/2023 10:01:17,8/30/2023 10:01:17,58.81,58.81,8/30/2023 10:01:32,8/30/2023 10:01:32,59.77,59.77,59.77,59.77,59.95,59.95,0.754,0.753,0.754,0.756,0.653,0.653,0
30AUG2023:10:30:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.5,62.37,62.45,61.95,61.92,8/30/2023 10:25:17,8/30/2023 10:25:16,8/30/2023 10:25:18,8/30/2023 10:25:18,62.03,61.98,8/30/2023 10:25:21,8/30/2023 10:25:21,58.54,58.54,59.41,59.46,8/30/2023 10:16:48,8/30/2023 10:16:48,8/30/2023 10:16:26,8/30/2023 10:16:26,59.54,59.49,8/30/2023 10:26:15,8/30/2023 10:26:15,59.91,59.90,60.52,60.52,60.54,60.49,0.6630,0.6850,0.4660,0.4650,0.4960,0.4960,749,764,30AUG2023:10:29:57,18.6,8/30/2023 10:22:00,8.0,6,28.4400,5310,8/30/2023 10:18:19,5190,8/30/2023 10:22:00,5260,14.2,61.53,61.51,61.53,61.54,8/30/2023 10:25:24,8/30/2023 10:25:23,8/30/2023 10:25:23,8/30/2023 10:25:23,61.37,61.37,8/30/2023 10:25:42,8/30/2023 10:25:41,59.27,59.27,59.27,59.26,8/30/2023 10:16:59,8/30/2023 10:16:58,8/30/2023 10:16:58,8/30/2023 10:16:58,59.79,59.79,8/30/2023 10:26:31,8/30/2023 10:26:30,60.21,60.21,60.21,60.21,60.52,60.52,0.459,0.457,0.459,0.46,0.415,0.415,0
30AUG2023:10:45:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.4,62.81,62.89,62.56,62.60,8/30/2023 10:41:43,8/30/2023 10:41:43,8/30/2023 10:43:13,8/30/2023 10:43:13,63.12,63.07,8/30/2023 10:41:43,8/30/2023 10:41:43,58.54,58.54,59.25,59.20,8/30/2023 10:31:44,8/30/2023 10:31:44,8/30/2023 10:34:01,8/30/2023 10:34:01,59.33,59.28,8/30/2023 10:34:02,8/30/2023 10:34:02,60.28,60.27,60.82,60.82,60.92,60.87,0.8670,0.8850,0.7540,0.7590,0.7370,0.7380,777,794,30AUG2023:10:45:00,19.7,8/30/2023 10:30:34,8.0,9,24.0500,5370,8/30/2023 10:37:12,5190,8/30/2023 10:30:42,5252,14.2,62.38,62.38,62.38,62.39,8/30/2023 10:41:52,8/30/2023 10:41:51,8/30/2023 10:41:51,8/30/2023 10:41:51,62.73,62.73,8/30/2023 10:42:02,8/30/2023 10:42:01,59.09,59.09,59.09,59.09,8/30/2023 10:34:07,8/30/2023 10:34:07,8/30/2023 10:34:07,8/30/2023 10:34:07,59.64,59.64,8/30/2023 10:34:12,8/30/2023 10:34:12,60.54,60.54,60.54,60.54,60.88,60.88,0.728,0.726,0.728,0.73,0.673,0.673,0
30AUG2023:11:00:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.2,62.25,62.33,62.17,62.18,8/30/2023 10:52:48,8/30/2023 10:56:05,8/30/2023 10:52:48,8/30/2023 10:52:48,62.53,62.48,8/30/2023 10:52:48,8/30/2023 10:52:48,59.07,58.98,60.23,60.22,8/30/2023 10:52:01,8/30/2023 10:52:01,8/30/2023 10:59:01,8/30/2023 10:56:40,60.19,60.14,8/30/2023 10:46:23,8/30/2023 10:46:23,60.56,60.54,61.11,61.12,61.23,61.18,0.6350,0.6580,0.4070,0.4110,0.4490,0.4500,804,819,30AUG2023:10:58:29,21.1,8/30/2023 10:58:05,10.3,354,20.7800,5310,8/30/2023 10:51:08,5190,8/30/2023 10:45:02,5242,14.1,61.8,61.79,61.8,61.81,8/30/2023 10:52:51,8/30/2023 10:52:50,8/30/2023 10:52:50,8/30/2023 10:52:50,61.99,61.99,8/30/2023 10:53:54,8/30/2023 10:53:53,59.96,59.96,59.96,59.95,8/30/2023 10:46:27,8/30/2023 10:46:27,8/30/2023 10:46:27,8/30/2023 10:46:27,60.46,60.46,8/30/2023 10:52:23,8/30/2023 10:52:23,60.83,60.83,60.83,60.83,61.22,61.22,0.419,0.417,0.419,0.421,0.351,0.351,0
30AUG2023:11:15:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.7,63.40,63.53,63.15,63.10,8/30/2023 11:14:15,8/30/2023 11:14:15,8/30/2023 11:14:16,8/30/2023 11:14:16,63.30,63.25,8/30/2023 11:14:22,8/30/2023 11:14:22,59.85,59.85,60.31,60.31,8/30/2023 11:07:32,8/30/2023 11:07:33,8/30/2023 11:07:57,8/30/2023 11:07:57,60.89,60.84,8/30/2023 11:09:20,8/30/2023 11:09:20,61.07,61.07,61.47,61.48,61.77,61.72,0.6600,0.6780,0.5590,0.5590,0.4960,0.4960,825,838,30AUG2023:11:09:43,19.1,8/30/2023 11:04:29,7.9,2,32.4400,5280,8/30/2023 11:00:01,5190,8/30/2023 11:04:30,5249,14.2,62.86,62.86,62.87,62.87,8/30/2023 11:14:26,8/30/2023 11:14:25,8/30/2023 11:14:25,8/30/2023 11:14:25,62.89,62.89,8/30/2023 11:14:35,8/30/2023 11:14:34,60.41,60.42,60.41,60.41,8/30/2023 11:09:26,8/30/2023 11:09:26,8/30/2023 11:09:25,8/30/2023 11:09:25,60.95,60.96,8/30/2023 11:00:01,8/30/2023 11:00:01,61.26,61.26,61.26,61.27,61.72,61.72,0.513,0.512,0.513,0.514,0.431,0.431,0
30AUG2023:11:30:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.2,64.75,64.80,64.33,64.30,8/30/2023 11:16:29,8/30/2023 11:16:27,8/30/2023 11:16:29,8/30/2023 11:16:29,64.36,64.31,8/30/2023 11:16:29,8/30/2023 11:16:29,60.19,60.31,60.72,60.63,8/30/2023 11:18:44,8/30/2023 11:18:21,8/30/2023 11:18:44,8/30/2023 11:18:44,61.41,61.36,8/30/2023 11:18:23,8/30/2023 11:18:23,62.26,62.26,62.71,62.72,62.97,62.92,0.8410,0.8630,0.6800,0.6820,0.5950,0.5950,846,857,30AUG2023:11:29:54,16.7,8/30/2023 11:28:16,7.0,355,44.2000,5310,8/30/2023 11:16:09,5190,8/30/2023 11:24:43,5241,14.2,63.99,63.99,63.99,63.99,8/30/2023 11:16:36,8/30/2023 11:16:35,8/30/2023 11:16:35,8/30/2023 11:16:35,63.96,63.96,8/30/2023 11:16:52,8/30/2023 11:16:51,60.74,60.74,60.74,60.74,8/30/2023 11:18:26,8/30/2023 11:18:26,8/30/2023 11:18:25,8/30/2023 11:18:25,61.75,61.75,8/30/2023 11:18:47,8/30/2023 11:18:46,62.49,62.49,62.49,62.49,62.94,62.94,0.615,0.613,0.615,0.617,0.487,0.487,0
30AUG2023:11:45:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.9,64.47,64.52,64.37,64.36,8/30/2023 11:33:40,8/30/2023 11:33:40,8/30/2023 11:33:40,8/30/2023 11:33:40,64.65,64.61,8/30/2023 11:33:32,8/30/2023 11:33:32,59.85,59.92,60.62,60.54,8/30/2023 11:38:44,8/30/2023 11:38:44,8/30/2023 11:38:47,8/30/2023 11:38:46,61.33,61.28,8/30/2023 11:42:40,8/30/2023 11:42:40,61.77,61.79,62.17,62.18,62.49,62.45,0.8690,0.8710,0.7310,0.7390,0.7080,0.7080,862,875,30AUG2023:11:43:16,28.1,8/30/2023 11:41:51,7.2,4,50.2400,5370,8/30/2023 11:41:50,5160,8/30/2023 11:36:27,5239,14.2,63.91,63.91,63.91,63.92,8/30/2023 11:33:27,8/30/2023 11:33:26,8/30/2023 11:33:26,8/30/2023 11:33:26,64.37,64.37,8/30/2023 11:33:43,8/30/2023 11:33:43,60.41,60.42,60.41,60.4,8/30/2023 11:38:56,8/30/2023 11:38:55,8/30/2023 11:38:55,8/30/2023 11:38:55,61.42,61.42,8/30/2023 11:42:56,8/30/2023 11:42:55,61.98,61.98,61.98,61.98,62.49,62.48,0.719,0.718,0.72,0.721,0.635,0.635,0
30AUG2023:12:00:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.2,64.99,65.09,64.37,64.35,8/30/2023 11:56:05,8/30/2023 11:56:05,8/30/2023 11:56:09,8/30/2023 11:56:09,64.95,64.90,8/30/2023 11:56:08,8/30/2023 11:56:08,60.37,60.46,61.01,60.97,8/30/2023 11:50:32,8/30/2023 11:50:32,8/30/2023 11:50:34,8/30/2023 11:50:33,61.48,61.43,8/30/2023 11:50:41,8/30/2023 11:50:41,62.21,62.21,62.53,62.54,62.91,62.86,0.8360,0.8510,0.6760,0.6690,0.6520,0.6520,871,881,30AUG2023:11:55:04,18.4,8/30/2023 11:48:02,8.0,343,36.6200,5340,8/30/2023 11:48:14,5190,8/30/2023 11:45:31,5231,14.1,64.31,64.3,64.31,64.32,8/30/2023 11:56:15,8/30/2023 11:56:15,8/30/2023 11:56:15,8/30/2023 11:56:15,64.49,64.49,8/30/2023 11:56:29,8/30/2023 11:56:29,60.82,60.82,60.82,60.82,8/30/2023 11:50:43,8/30/2023 11:50:43,8/30/2023 11:50:43,8/30/2023 11:50:42,61.64,61.64,8/30/2023 11:50:56,8/30/2023 11:50:56,62.37,62.37,62.37,62.37,62.88,62.88,0.653,0.651,0.652,0.654,0.591,0.591,0
30AUG2023:12:15:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.1,64.42,64.47,64.04,64.08,8/30/2023 12:12:39,8/30/2023 12:12:39,8/30/2023 12:12:39,8/30/2023 12:12:39,64.78,64.73,8/30/2023 12:12:39,8/30/2023 12:12:39,60.24,60.34,60.45,60.40,8/30/2023 12:02:43,8/30/2023 12:09:21,8/30/2023 12:02:43,8/30/2023 12:02:43,61.39,61.34,8/30/2023 12:09:21,8/30/2023 12:09:21,61.98,61.99,62.17,62.18,62.64,62.59,0.8720,0.8820,0.7630,0.7630,0.7120,0.7120,880,887,30AUG2023:12:06:27,16.7,8/30/2023 12:02:08,7.2,9,49.1800,5280,8/30/2023 12:01:28,5190,8/30/2023 12:00:55,5230,14.1,64.03,64.02,64.03,64.03,8/30/2023 12:12:41,8/30/2023 12:12:41,8/30/2023 12:12:41,8/30/2023 12:12:40,64.29,64.29,8/30/2023 12:12:56,8/30/2023 12:12:55,60.6,60.61,60.61,60.6,8/30/2023 12:02:52,8/30/2023 12:02:52,8/30/2023 12:02:51,8/30/2023 12:02:51,61.52,61.52,8/30/2023 12:09:45,8/30/2023 12:09:45,62.07,62.07,62.07,62.07,62.59,62.59,0.729,0.728,0.729,0.731,0.628,0.629,0
30AUG2023:12:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.1,66.27,66.39,65.38,65.35,8/30/2023 12:18:23,8/30/2023 12:18:23,8/30/2023 12:18:23,8/30/2023 12:18:23,65.08,65.03,8/30/2023 12:18:26,8/30/2023 12:18:26,60.42,60.30,60.61,60.60,8/30/2023 12:20:44,8/30/2023 12:20:30,8/30/2023 12:20:05,8/30/2023 12:20:04,61.16,61.11,8/30/2023 12:20:44,8/30/2023 12:20:44,62.36,62.38,62.60,62.61,63.05,63.00,1.0050,1.0130,0.9180,0.9250,0.8380,0.8380,884,890,30AUG2023:12:30:00,19.1,8/30/2023 12:19:04,6.6,24,47.0300,5280,8/30/2023 12:17:34,5040,8/30/2023 12:27:30,5169,13.8,64.79,64.78,64.79,64.8,8/30/2023 12:18:35,8/30/2023 12:18:34,8/30/2023 12:18:34,8/30/2023 12:18:34,64.72,64.72,8/30/2023 12:17:27,8/30/2023 12:17:27,60.87,60.87,60.87,60.87,8/30/2023 12:20:45,8/30/2023 12:20:45,8/30/2023 12:20:45,8/30/2023 12:20:45,61.39,61.39,8/30/2023 12:20:59,8/30/2023 12:20:59,62.5,62.5,62.5,62.49,63.04,63.04,0.855,0.853,0.855,0.856,0.769,0.769,0
30AUG2023:12:45:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.1,65.55,65.66,64.76,64.74,8/30/2023 12:33:33,8/30/2023 12:33:33,8/30/2023 12:33:34,8/30/2023 12:33:34,64.94,64.89,8/30/2023 12:34:35,8/30/2023 12:34:35,60.12,60.10,60.71,60.81,8/30/2023 12:35:14,8/30/2023 12:35:12,8/30/2023 12:35:14,8/30/2023 12:35:14,61.32,61.27,8/30/2023 12:35:17,8/30/2023 12:35:17,62.22,62.22,62.45,62.48,62.89,62.84,0.8850,0.9060,0.6220,0.6160,0.6650,0.6660,886,898,30AUG2023:12:41:15,18.6,8/30/2023 12:42:44,9.4,358,33.2500,5130,8/30/2023 12:30:09,5040,8/30/2023 12:38:58,5092,13.7,64.27,64.26,64.27,64.28,8/30/2023 12:34:39,8/30/2023 12:34:39,8/30/2023 12:34:39,8/30/2023 12:34:39,64.23,64.23,8/30/2023 12:34:45,8/30/2023 12:34:44,60.64,60.65,60.64,60.64,8/30/2023 12:35:21,8/30/2023 12:35:21,8/30/2023 12:35:21,8/30/2023 12:35:21,61.59,61.59,8/30/2023 12:35:37,8/30/2023 12:35:36,62.34,62.34,62.34,62.34,62.86,62.86,0.627,0.626,0.627,0.629,0.578,0.578,0
30AUG2023:13:00:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.4,65.60,65.66,65.03,65.03,8/30/2023 12:57:23,8/30/2023 12:57:23,8/30/2023 12:49:16,8/30/2023 12:49:16,65.41,65.36,8/30/2023 12:57:23,8/30/2023 12:57:23,60.37,60.28,60.87,60.94,8/30/2023 12:52:14,8/30/2023 12:52:14,8/30/2023 12:52:16,8/30/2023 12:52:16,61.48,61.43,8/30/2023 12:52:16,8/30/2023 12:52:16,62.82,62.81,63.16,63.18,63.48,63.44,0.9870,1.0080,0.7840,0.7780,0.7670,0.7670,881,889,30AUG2023:12:48:55,18.6,8/30/2023 12:57:49,8.5,359,24.4900,5220,8/30/2023 12:50:49,5040,8/30/2023 12:51:53,5091,13.6,64.89,64.88,64.89,64.9,8/30/2023 12:57:25,8/30/2023 12:57:24,8/30/2023 12:57:24,8/30/2023 12:57:24,64.86,64.86,8/30/2023 12:49:38,8/30/2023 12:49:37,61.03,61.03,61.03,61.02,8/30/2023 12:52:24,8/30/2023 12:52:24,8/30/2023 12:52:24,8/30/2023 12:52:24,61.8,61.8,8/30/2023 12:52:29,8/30/2023 12:52:28,62.99,62.99,62.99,62.99,63.44,63.44,0.773,0.771,0.773,0.776,0.665,0.665,0
30AUG2023:13:15:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.3,65.27,65.32,64.84,64.80,8/30/2023 13:13:20,8/30/2023 13:13:20,8/30/2023 13:13:21,8/30/2023 13:13:21,65.26,65.21,8/30/2023 13:13:22,8/30/2023 13:13:22,61.14,61.09,61.99,62.12,8/30/2023 13:06:50,8/30/2023 13:06:50,8/30/2023 13:06:52,8/30/2023 13:06:51,62.40,62.35,8/30/2023 13:06:50,8/30/2023 13:06:50,63.00,62.98,63.38,63.41,63.68,63.63,0.7790,0.8060,0.5010,0.4870,0.5300,0.5300,875,888,30AUG2023:13:00:41,18.2,8/30/2023 13:08:58,8.6,355,22.7300,5130,8/30/2023 13:00:28,5040,8/30/2023 13:02:03,5089,13.7,64.55,64.54,64.55,64.56,8/30/2023 13:13:24,8/30/2023 13:13:24,8/30/2023 13:13:24,8/30/2023 13:13:24,64.44,64.44,8/30/2023 13:13:31,8/30/2023 13:13:30,61.9,61.91,61.9,61.89,8/30/2023 13:06:56,8/30/2023 13:06:55,8/30/2023 13:06:55,8/30/2023 13:06:55,62.68,62.68,8/30/2023 13:07:18,8/30/2023 13:07:17,63.19,63.19,63.19,63.19,63.65,63.65,0.507,0.505,0.507,0.509,0.425,0.425,0
30AUG2023:13:30:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.1,65.55,65.56,64.93,64.91,8/30/2023 13:16:09,8/30/2023 13:16:08,8/30/2023 13:16:09,8/30/2023 13:16:09,65.12,65.07,8/30/2023 13:16:12,8/30/2023 13:16:12,60.19,60.08,60.66,60.58,8/30/2023 13:26:34,8/30/2023 13:26:34,8/30/2023 13:22:36,8/30/2023 13:22:36,61.18,61.13,8/30/2023 13:26:36,8/30/2023 13:26:36,62.09,62.09,62.39,62.41,62.78,62.73,0.9430,0.9600,0.7480,0.7560,0.7730,0.7740,865,877,30AUG2023:13:19:56,18.6,8/30/2023 13:23:05,7.7,10,36.2700,5130,8/30/2023 13:15:09,5040,8/30/2023 13:15:19,5090,13.7,64.6,64.59,64.6,64.6,8/30/2023 13:16:18,8/30/2023 13:16:18,8/30/2023 13:16:17,8/30/2023 13:16:17,64.7,64.7,8/30/2023 13:16:28,8/30/2023 13:16:27,60.81,60.81,60.81,60.81,8/30/2023 13:22:44,8/30/2023 13:22:44,8/30/2023 13:22:44,8/30/2023 13:22:44,61.37,61.37,8/30/2023 13:26:51,8/30/2023 13:26:50,62.26,62.26,62.26,62.26,62.79,62.79,0.748,0.747,0.748,0.749,0.71,0.71,0
30AUG2023:13:45:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.8,63.52,63.53,63.18,63.17,8/30/2023 13:32:22,8/30/2023 13:32:22,8/30/2023 13:32:24,8/30/2023 13:32:24,63.30,63.25,8/30/2023 13:32:24,8/30/2023 13:32:24,59.88,59.76,60.27,60.22,8/30/2023 13:44:35,8/30/2023 13:39:14,8/30/2023 13:44:38,8/30/2023 13:44:38,60.89,60.83,8/30/2023 13:44:38,8/30/2023 13:44:38,61.28,61.27,61.52,61.52,61.92,61.87,0.6450,0.6620,0.5380,0.5420,0.4790,0.4800,848,864,30AUG2023:13:34:58,23.2,8/30/2023 13:44:01,9.4,28,30.2800,5220,8/30/2023 13:34:44,5040,8/30/2023 13:31:23,5091,13.7,62.72,62.71,62.73,62.74,8/30/2023 13:32:31,8/30/2023 13:32:30,8/30/2023 13:32:30,8/30/2023 13:32:30,62.87,62.87,8/30/2023 13:31:09,8/30/2023 13:31:09,60.42,60.43,60.42,60.42,8/30/2023 13:44:44,8/30/2023 13:44:44,8/30/2023 13:44:44,8/30/2023 13:44:44,61.08,61.08,8/30/2023 13:39:39,8/30/2023 13:39:38,61.4,61.4,61.4,61.4,61.91,61.91,0.481,0.48,0.481,0.482,0.401,0.401,0
30AUG2023:14:00:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.9,65.46,65.56,64.19,64.16,8/30/2023 13:59:15,8/30/2023 13:59:15,8/30/2023 13:59:15,8/30/2023 13:59:15,64.73,64.68,8/30/2023 13:59:15,8/30/2023 13:59:15,60.24,60.20,60.45,60.42,8/30/2023 13:52:51,8/30/2023 13:45:32,8/30/2023 13:52:55,8/30/2023 13:52:55,61.26,61.21,8/30/2023 13:52:55,8/30/2023 13:52:55,61.83,61.80,62.11,62.13,62.45,62.40,0.8820,0.9060,0.7010,0.7030,0.6960,0.6960,827,841,30AUG2023:13:46:04,17.1,8/30/2023 13:50:25,6.5,19,41.8900,5160,8/30/2023 13:57:30,5040,8/30/2023 13:49:18,5096,13.7,64.16,64.14,64.16,64.17,8/30/2023 13:59:23,8/30/2023 13:59:22,8/30/2023 13:59:22,8/30/2023 13:59:22,64,64,8/30/2023 13:59:33,8/30/2023 13:59:33,60.6,60.61,60.6,60.59,8/30/2023 13:53:01,8/30/2023 13:53:01,8/30/2023 13:53:01,8/30/2023 13:53:00,61.24,61.25,8/30/2023 13:45:01,8/30/2023 13:45:01,61.95,61.95,61.95,61.96,62.4,62.4,0.68,0.678,0.68,0.682,0.615,0.615,0
30AUG2023:14:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.8,64.75,64.78,64.09,64.08,8/30/2023 14:09:42,8/30/2023 14:09:42,8/30/2023 14:12:24,8/30/2023 14:12:24,64.35,64.31,8/30/2023 14:09:42,8/30/2023 14:09:42,59.92,60.01,59.96,59.91,8/30/2023 14:05:54,8/30/2023 14:05:54,8/30/2023 14:05:59,8/30/2023 14:05:59,61.03,60.98,8/30/2023 14:06:01,8/30/2023 14:06:01,61.87,61.86,62.06,62.07,62.51,62.46,0.9470,0.9570,0.8830,0.8920,0.7550,0.7550,811,821,30AUG2023:14:01:44,21.9,8/30/2023 14:01:09,8.7,28,40.2900,5220,8/30/2023 14:03:22,5040,8/30/2023 14:01:05,5091,13.7,63.84,63.84,63.84,63.85,8/30/2023 14:12:28,8/30/2023 14:12:28,8/30/2023 14:12:28,8/30/2023 14:12:27,64.03,64.03,8/30/2023 14:12:36,8/30/2023 14:12:36,60.23,60.23,60.23,60.22,8/30/2023 14:06:04,8/30/2023 14:06:04,8/30/2023 14:06:04,8/30/2023 14:06:03,61.43,61.43,8/30/2023 14:06:13,8/30/2023 14:06:12,61.98,61.98,61.98,61.98,62.49,62.49,0.807,0.806,0.807,0.808,0.671,0.671,0
30AUG2023:14:30:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.3,65.13,65.25,64.71,64.74,8/30/2023 14:17:24,8/30/2023 14:20:32,8/30/2023 14:23:47,8/30/2023 14:23:46,65.19,65.14,8/30/2023 14:17:32,8/30/2023 14:17:32,60.28,60.12,61.26,61.19,8/30/2023 14:26:46,8/30/2023 14:26:46,8/30/2023 14:29:51,8/30/2023 14:29:51,61.19,61.14,8/30/2023 14:26:48,8/30/2023 14:26:48,62.36,62.30,62.84,62.86,62.97,62.92,0.9950,1.0340,0.7170,0.7200,0.7990,0.8000,783,801,30AUG2023:14:15:01,16.9,8/30/2023 14:27:56,7.5,9,31.6600,5130,8/30/2023 14:16:42,5040,8/30/2023 14:16:05,5087,13.7,64.55,64.54,64.55,64.56,8/30/2023 14:17:35,8/30/2023 14:17:35,8/30/2023 14:17:35,8/30/2023 14:17:34,64.61,64.61,8/30/2023 14:17:45,8/30/2023 14:17:44,61.28,61.28,61.28,61.28,8/30/2023 14:26:53,8/30/2023 14:26:53,8/30/2023 14:26:53,8/30/2023 14:26:53,61.36,61.36,8/30/2023 14:27:03,8/30/2023 14:27:03,62.59,62.59,62.59,62.59,62.94,62.94,0.743,0.742,0.744,0.746,0.702,0.702,0
30AUG2023:14:45:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.1,65.51,65.51,64.63,64.59,8/30/2023 14:42:37,8/30/2023 14:42:37,8/30/2023 14:42:37,8/30/2023 14:42:37,65.11,65.06,8/30/2023 14:42:37,8/30/2023 14:42:37,60.06,59.88,60.50,60.49,8/30/2023 14:36:23,8/30/2023 14:36:23,8/30/2023 14:30:52,8/30/2023 14:30:51,61.19,61.14,8/30/2023 14:36:24,8/30/2023 14:36:24,62.13,62.10,62.38,62.40,62.75,62.70,0.8490,0.8690,0.7140,0.7210,0.7080,0.7080,751,772,30AUG2023:14:30:05,24.8,8/30/2023 14:35:06,8.0,10,41.7100,5190,8/30/2023 14:35:10,5010,8/30/2023 14:35:28,5081,13.7,64.38,64.38,64.39,64.39,8/30/2023 14:42:46,8/30/2023 14:42:46,8/30/2023 14:42:46,8/30/2023 14:42:46,64.63,64.63,8/30/2023 14:43:00,8/30/2023 14:43:00,60.64,60.64,60.64,60.64,8/30/2023 14:30:59,8/30/2023 14:30:58,8/30/2023 14:30:58,8/30/2023 14:30:58,61.54,61.54,8/30/2023 14:36:50,8/30/2023 14:36:49,62.24,62.24,62.24,62.24,62.73,62.73,0.686,0.685,0.686,0.687,0.646,0.646,0
30AUG2023:15:00:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.4,64.23,64.26,64.09,64.08,8/30/2023 14:55:18,8/30/2023 14:55:18,8/30/2023 14:55:19,8/30/2023 14:55:19,64.36,64.31,8/30/2023 14:55:19,8/30/2023 14:55:19,60.42,60.15,61.51,61.49,8/30/2023 14:57:28,8/30/2023 14:57:26,8/30/2023 14:56:14,8/30/2023 14:56:14,61.42,61.37,8/30/2023 14:57:27,8/30/2023 14:57:27,62.01,61.96,62.49,62.51,62.62,62.57,0.6690,0.6990,0.4590,0.4600,0.4870,0.4870,714,731,30AUG2023:14:45:04,20.2,8/30/2023 14:56:17,8.2,3,30.1800,5220,8/30/2023 14:56:22,5040,8/30/2023 14:45:23,5082,13.7,63.58,63.58,63.58,63.58,8/30/2023 14:55:23,8/30/2023 14:55:23,8/30/2023 14:55:23,8/30/2023 14:55:23,63.83,63.84,8/30/2023 14:55:24,8/30/2023 14:55:23,61.26,61.27,61.26,61.25,8/30/2023 14:45:41,8/30/2023 14:45:40,8/30/2023 14:45:40,8/30/2023 14:45:40,61.62,61.62,8/30/2023 14:57:53,8/30/2023 14:57:53,62.25,62.25,62.25,62.25,62.6,62.6,0.443,0.441,0.443,0.445,0.408,0.408,0
30AUG2023:15:15:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.7,64.19,64.19,64.33,64.36,8/30/2023 15:07:55,8/30/2023 15:07:55,8/30/2023 15:05:07,8/30/2023 15:05:06,64.21,64.16,8/30/2023 15:05:06,8/30/2023 15:05:06,60.63,60.60,61.41,61.49,8/30/2023 15:00:43,8/30/2023 15:00:42,8/30/2023 15:11:06,8/30/2023 15:11:05,61.64,61.59,8/30/2023 15:00:43,8/30/2023 15:00:43,62.23,62.20,62.68,62.71,62.86,62.81,0.6800,0.6960,0.5610,0.5560,0.5340,0.5340,675,704,30AUG2023:15:00:53,19.5,8/30/2023 15:13:28,9.7,351,21.3100,5130,8/30/2023 15:03:53,5010,8/30/2023 15:08:35,5073,13.6,63.93,63.92,63.93,63.94,8/30/2023 15:05:08,8/30/2023 15:05:08,8/30/2023 15:05:08,8/30/2023 15:05:07,63.86,63.86,8/30/2023 15:05:19,8/30/2023 15:05:19,61.35,61.35,61.35,61.35,8/30/2023 15:00:46,8/30/2023 15:00:45,8/30/2023 15:00:45,8/30/2023 15:00:45,62,61.99,8/30/2023 15:01:00,8/30/2023 15:01:00,62.45,62.45,62.45,62.45,62.84,62.84,0.535,0.533,0.534,0.536,0.467,0.467,0
30AUG2023:15:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.9,64.23,64.24,64.29,64.31,8/30/2023 15:23:20,8/30/2023 15:23:20,8/30/2023 15:23:25,8/30/2023 15:23:25,64.36,64.31,8/30/2023 15:23:20,8/30/2023 15:23:20,60.89,60.87,61.43,61.49,8/30/2023 15:16:19,8/30/2023 15:16:19,8/30/2023 15:21:29,8/30/2023 15:21:27,61.87,61.82,8/30/2023 15:16:24,8/30/2023 15:16:24,62.42,62.39,62.91,62.94,63.06,63.01,0.6490,0.6670,0.5450,0.5380,0.4930,0.4940,641,657,30AUG2023:15:16:29,18.4,8/30/2023 15:17:20,10.1,354,21.3800,5130,8/30/2023 15:21:34,5040,8/30/2023 15:15:13,5075,13.7,63.98,63.98,63.98,63.99,8/30/2023 15:23:28,8/30/2023 15:23:27,8/30/2023 15:23:27,8/30/2023 15:23:27,64.01,64.01,8/30/2023 15:23:35,8/30/2023 15:23:34,61.51,61.51,61.51,61.51,8/30/2023 15:21:34,8/30/2023 15:21:33,8/30/2023 15:21:33,8/30/2023 15:21:33,62.24,62.24,8/30/2023 15:16:41,8/30/2023 15:16:40,62.67,62.67,62.67,62.67,63.04,63.04,0.497,0.496,0.497,0.499,0.43,0.43,0
30AUG2023:15:45:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.8,64.96,64.99,65.00,65.04,8/30/2023 15:39:07,8/30/2023 15:39:07,8/30/2023 15:39:08,8/30/2023 15:39:08,64.95,64.90,8/30/2023 15:39:07,8/30/2023 15:39:07,60.96,60.86,61.73,61.70,8/30/2023 15:30:07,8/30/2023 15:30:06,8/30/2023 15:30:01,8/30/2023 15:30:01,61.79,61.74,8/30/2023 15:30:06,8/30/2023 15:30:06,62.51,62.48,63.30,63.31,63.11,63.06,0.6340,0.6540,0.5080,0.5100,0.5280,0.5280,604,625,30AUG2023:15:30:41,21.3,8/30/2023 15:44:38,7.5,11,34.0200,5130,8/30/2023 15:33:49,5010,8/30/2023 15:41:27,5079,13.7,64.5,64.49,64.49,64.5,8/30/2023 15:39:09,8/30/2023 15:39:09,8/30/2023 15:39:09,8/30/2023 15:39:08,64.51,64.51,8/30/2023 15:39:23,8/30/2023 15:39:22,61.5,61.5,61.5,61.5,8/30/2023 15:30:11,8/30/2023 15:30:10,8/30/2023 15:30:10,8/30/2023 15:30:10,62.15,62.15,8/30/2023 15:30:26,8/30/2023 15:30:25,62.89,62.89,62.89,62.89,63.08,63.08,0.505,0.504,0.505,0.506,0.476,0.476,0
30AUG2023:16:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.7,64.33,64.33,64.74,64.76,8/30/2023 15:56:42,8/30/2023 15:56:40,8/30/2023 15:57:30,8/30/2023 15:57:30,64.49,64.44,8/30/2023 15:56:47,8/30/2023 15:56:47,60.98,61.01,61.83,61.88,8/30/2023 15:46:19,8/30/2023 15:46:19,8/30/2023 15:46:01,8/30/2023 15:46:02,61.71,61.66,8/30/2023 15:46:30,8/30/2023 15:46:30,62.27,62.24,62.81,62.82,62.87,62.82,0.6600,0.6590,0.6510,0.6450,0.5290,0.5300,561,584,30AUG2023:15:45:05,18.6,8/30/2023 15:48:19,7.5,351,57.8700,5130,8/30/2023 15:52:21,5010,8/30/2023 15:46:12,5074,13.7,64.16,64.16,64.16,64.16,8/30/2023 15:57:41,8/30/2023 15:57:41,8/30/2023 15:57:41,8/30/2023 15:57:38,64.14,64.14,8/30/2023 15:57:00,8/30/2023 15:57:00,61.55,61.55,61.55,61.54,8/30/2023 15:46:32,8/30/2023 15:46:32,8/30/2023 15:46:32,8/30/2023 15:46:32,61.89,61.89,8/30/2023 15:52:40,8/30/2023 15:52:39,62.53,62.53,62.53,62.53,62.85,62.85,0.569,0.568,0.569,0.57,0.474,0.474,0
30AUG2023:16:15:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.1,64.51,64.57,64.44,64.45,8/30/2023 16:01:02,8/30/2023 16:01:02,8/30/2023 16:07:57,8/30/2023 16:07:57,64.64,64.59,8/30/2023 16:01:03,8/30/2023 16:01:03,61.43,61.37,62.00,62.04,8/30/2023 16:10:45,8/30/2023 16:10:45,8/30/2023 16:10:40,8/30/2023 16:10:40,62.16,62.11,8/30/2023 16:10:44,8/30/2023 16:10:44,62.67,62.63,63.39,63.40,63.25,63.20,0.6040,0.6230,0.4990,0.4930,0.5160,0.5160,519,545,30AUG2023:16:00:02,20.2,8/30/2023 16:10:26,8.4,10,30.3200,5100,8/30/2023 16:00:01,5010,8/30/2023 16:09:07,5072,13.6,64.05,64.05,64.05,64.05,8/30/2023 16:07:29,8/30/2023 16:07:29,8/30/2023 16:07:29,8/30/2023 16:07:28,64.18,64.18,8/30/2023 16:01:19,8/30/2023 16:01:19,61.85,61.85,61.85,61.85,8/30/2023 16:10:52,8/30/2023 16:10:52,8/30/2023 16:10:52,8/30/2023 16:10:51,62.29,62.29,8/30/2023 16:11:05,8/30/2023 16:11:04,63.02,63.02,63.02,63.02,63.23,63.23,0.473,0.472,0.473,0.474,0.47,0.47,0
30AUG2023:16:30:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.1,64.30,64.40,64.23,64.27,8/30/2023 16:22:06,8/30/2023 16:22:06,8/30/2023 16:28:33,8/30/2023 16:28:35,64.34,64.29,8/30/2023 16:22:06,8/30/2023 16:22:06,61.23,61.14,61.86,61.86,8/30/2023 16:26:12,8/30/2023 16:26:11,8/30/2023 16:15:31,8/30/2023 16:15:30,62.08,62.03,8/30/2023 16:25:02,8/30/2023 16:25:02,62.46,62.42,63.08,63.08,63.03,62.98,0.5070,0.5430,0.4440,0.4440,0.4250,0.4250,473,492,30AUG2023:16:15:26,15.8,8/30/2023 16:23:26,6.6,18,46.4700,5130,8/30/2023 16:20:30,5040,8/30/2023 16:15:16,5079,13.6,63.77,63.76,63.76,63.77,8/30/2023 16:23:17,8/30/2023 16:23:17,8/30/2023 16:23:17,8/30/2023 16:23:16,63.98,63.98,8/30/2023 16:22:15,8/30/2023 16:22:15,61.79,61.8,61.79,61.78,8/30/2023 16:26:20,8/30/2023 16:26:19,8/30/2023 16:26:19,8/30/2023 16:26:19,62.36,62.36,8/30/2023 16:25:20,8/30/2023 16:25:20,62.76,62.76,62.76,62.76,63,63,0.387,0.386,0.387,0.388,0.369,0.369,0
30AUG2023:16:45:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.6,63.93,64.00,63.86,63.89,8/30/2023 16:44:23,8/30/2023 16:44:23,8/30/2023 16:31:15,8/30/2023 16:31:15,64.04,63.99,8/30/2023 16:30:43,8/30/2023 16:30:43,60.85,60.73,61.50,61.48,8/30/2023 16:38:50,8/30/2023 16:38:51,8/30/2023 16:44:59,8/30/2023 16:44:58,61.78,61.73,8/30/2023 16:38:54,8/30/2023 16:38:54,62.08,62.06,62.85,62.84,62.69,62.64,0.5520,0.5760,0.4540,0.4640,0.4760,0.4760,419,445,30AUG2023:16:30:01,25.0,8/30/2023 16:34:09,5.7,31,49.6800,5190,8/30/2023 16:34:08,5040,8/30/2023 16:30:35,5079,13.7,63.48,63.48,63.48,63.48,8/30/2023 16:44:27,8/30/2023 16:44:26,8/30/2023 16:44:26,8/30/2023 16:44:26,63.55,63.55,8/30/2023 16:32:00,8/30/2023 16:32:00,61.4,61.4,61.39,61.39,8/30/2023 16:45:00,8/30/2023 16:45:00,8/30/2023 16:45:00,8/30/2023 16:45:00,61.86,61.86,8/30/2023 16:39:14,8/30/2023 16:39:13,62.47,62.47,62.47,62.47,62.68,62.68,0.419,0.418,0.419,0.42,0.44,0.44,0
30AUG2023:17:00:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.7,63.62,63.68,63.62,63.66,8/30/2023 16:45:32,8/30/2023 16:45:31,8/30/2023 16:45:35,8/30/2023 16:45:35,63.44,63.39,8/30/2023 16:45:35,8/30/2023 16:45:35,61.21,61.14,61.54,61.51,8/30/2023 16:45:01,8/30/2023 16:45:54,8/30/2023 16:45:01,8/30/2023 16:45:01,62.01,61.96,8/30/2023 16:46:45,8/30/2023 16:46:45,61.96,61.93,62.83,62.83,62.51,62.46,0.3340,0.3580,0.3370,0.3460,0.2690,0.2690,370,393,30AUG2023:16:45:01,16.0,8/30/2023 16:53:22,6.1,25,31.5700,5130,8/30/2023 16:47:48,5040,8/30/2023 16:48:22,5078,13.6,63.11,63.1,63.11,63.12,8/30/2023 16:45:43,8/30/2023 16:45:42,8/30/2023 16:45:42,8/30/2023 16:45:42,62.95,62.95,8/30/2023 16:51:51,8/30/2023 16:51:51,61.38,61.38,61.38,61.38,8/30/2023 16:45:03,8/30/2023 16:45:03,8/30/2023 16:45:03,8/30/2023 16:45:02,62.08,62.08,8/30/2023 16:47:07,8/30/2023 16:47:06,62.38,62.38,62.38,62.38,62.49,62.49,0.288,0.287,0.287,0.288,0.22,0.22,0
30AUG2023:17:15:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.7,63.28,63.40,63.61,63.61,8/30/2023 17:07:55,8/30/2023 17:07:54,8/30/2023 17:07:55,8/30/2023 17:07:55,63.35,63.30,8/30/2023 17:07:56,8/30/2023 17:07:56,61.19,61.16,61.44,61.43,8/30/2023 17:13:03,8/30/2023 17:14:59,8/30/2023 17:13:09,8/30/2023 17:13:09,61.84,61.79,8/30/2023 17:13:06,8/30/2023 17:13:06,61.87,61.85,62.70,62.69,62.42,62.37,0.3270,0.3330,0.4360,0.4380,0.2680,0.2680,325,349,30AUG2023:17:00:04,17.3,8/30/2023 17:12:35,6.6,29,28.1800,5130,8/30/2023 17:01:21,5040,8/30/2023 17:03:38,5077,13.7,63.13,63.13,63.13,63.13,8/30/2023 17:08:01,8/30/2023 17:08:01,8/30/2023 17:08:01,8/30/2023 17:08:01,63,63,8/30/2023 17:08:16,8/30/2023 17:08:16,61.42,61.42,61.42,61.42,8/30/2023 17:13:16,8/30/2023 17:13:15,8/30/2023 17:13:15,8/30/2023 17:13:15,61.97,61.97,8/30/2023 17:13:30,8/30/2023 17:13:30,62.28,62.28,62.28,62.28,62.4,62.4,0.331,0.331,0.331,0.331,0.235,0.236,0
30AUG2023:17:30:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.5,62.37,62.38,63.14,63.15,8/30/2023 17:16:48,8/30/2023 17:16:43,8/30/2023 17:16:49,8/30/2023 17:16:48,62.89,62.84,8/30/2023 17:16:48,8/30/2023 17:16:48,61.05,60.98,61.57,61.60,8/30/2023 17:18:08,8/30/2023 17:18:26,8/30/2023 17:18:09,8/30/2023 17:18:09,61.60,61.55,8/30/2023 17:18:08,8/30/2023 17:18:08,61.55,61.52,62.43,62.44,62.11,62.06,0.2310,0.2400,0.3340,0.3320,0.2260,0.2260,278,300,30AUG2023:17:15:02,17.5,8/30/2023 17:25:01,7.3,6,20.3400,5130,8/30/2023 17:18:30,5040,8/30/2023 17:15:02,5086,13.7,62.63,62.62,62.63,62.63,8/30/2023 17:16:52,8/30/2023 17:16:51,8/30/2023 17:16:51,8/30/2023 17:16:51,62.63,62.63,8/30/2023 17:17:04,8/30/2023 17:17:04,61.38,61.38,61.38,61.39,8/30/2023 17:18:15,8/30/2023 17:18:15,8/30/2023 17:18:15,8/30/2023 17:18:13,61.66,61.66,8/30/2023 17:18:33,8/30/2023 17:18:32,61.99,61.99,61.99,61.99,62.1,62.1,0.249,0.249,0.249,0.249,0.202,0.202,0
30AUG2023:17:45:00,15min,Peter Sinks,UCC,270,61.3,61.9,61.1,61.62,61.61,62.60,62.59,8/30/2023 17:31:32,8/30/2023 17:31:32,8/30/2023 17:30:07,8/30/2023 17:30:07,62.14,62.09,8/30/2023 17:31:40,8/30/2023 17:31:40,60.60,60.57,61.13,61.12,8/30/2023 17:42:22,8/30/2023 17:41:01,8/30/2023 17:41:03,8/30/2023 17:41:03,61.18,61.13,8/30/2023 17:40:59,8/30/2023 17:40:59,61.07,61.04,61.94,61.94,61.65,61.60,0.2140,0.2080,0.3320,0.3330,0.2090,0.2100,231,255,30AUG2023:17:30:01,13.6,8/30/2023 17:37:47,7.1,14,21.9900,5130,8/30/2023 17:41:37,5070,8/30/2023 17:30:02,5092,13.7,61.98,61.98,61.98,61.98,8/30/2023 17:30:13,8/30/2023 17:30:13,8/30/2023 17:30:13,8/30/2023 17:30:13,61.91,61.91,8/30/2023 17:36:47,8/30/2023 17:36:46,60.99,60.99,60.99,60.98,8/30/2023 17:41:08,8/30/2023 17:41:12,8/30/2023 17:41:12,8/30/2023 17:41:07,61.27,61.27,8/30/2023 17:41:16,8/30/2023 17:41:15,61.5,61.5,61.5,61.5,61.63,61.63,0.257,0.257,0.257,0.257,0.199,0.199,0
30AUG2023:18:00:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.9,61.05,60.96,61.81,61.81,8/30/2023 17:45:01,8/30/2023 17:45:01,8/30/2023 17:45:01,8/30/2023 17:46:22,61.63,61.58,8/30/2023 17:45:01,8/30/2023 17:45:01,58.92,58.87,59.51,59.52,8/30/2023 17:59:47,8/30/2023 17:59:47,8/30/2023 18:00:00,8/30/2023 18:00:00,59.90,59.85,8/30/2023 18:00:00,8/30/2023 18:00:00,60.20,60.19,60.57,60.58,60.81,60.76,0.3980,0.3960,0.5820,0.5750,0.3250,0.3250,111,206,30AUG2023:17:45:01,12.7,8/30/2023 17:48:49,6.0,33,30.6700,5130,8/30/2023 17:45:57,5070,8/30/2023 17:45:03,5098,13.7,61.51,61.51,61.51,61.5,8/30/2023 17:45:01,8/30/2023 17:45:01,8/30/2023 17:45:01,8/30/2023 17:45:01,61.58,61.58,8/30/2023 17:45:06,8/30/2023 17:45:05,59.51,59.51,59.51,59.5,8/30/2023 18:00:00,8/30/2023 18:00:00,8/30/2023 18:00:00,8/30/2023 18:00:00,60.23,60.23,8/30/2023 17:52:08,8/30/2023 17:52:07,60.4,60.4,60.4,60.4,60.81,60.81,0.449,0.448,0.448,0.448,0.303,0.303,0
30AUG2023:18:15:00,15min,Peter Sinks,UCC,270,59.7,60.5,58.8,60.42,60.40,60.21,60.24,8/30/2023 18:03:07,8/30/2023 18:03:02,8/30/2023 18:00:47,8/30/2023 18:00:48,61.03,60.98,8/30/2023 18:03:09,8/30/2023 18:03:09,57.86,57.84,58.45,58.53,8/30/2023 18:12:53,8/30/2023 18:12:53,8/30/2023 18:12:53,8/30/2023 18:12:53,58.99,58.94,8/30/2023 18:12:53,8/30/2023 18:12:53,59.41,59.41,59.40,59.42,60.05,59.99,0.5460,0.5610,0.4010,0.3950,0.4480,0.4480,34,37,30AUG2023:18:00:01,10.7,8/30/2023 18:00:10,4.9,359,23.6600,5100,8/30/2023 18:00:01,5040,8/30/2023 18:04:49,5065,13.5,60.21,60.21,60.21,60.21,8/30/2023 18:03:12,8/30/2023 18:03:11,8/30/2023 18:03:11,8/30/2023 18:03:11,60.8,60.8,8/30/2023 18:03:21,8/30/2023 18:03:21,58.4,58.4,58.4,58.39,8/30/2023 18:12:56,8/30/2023 18:12:56,8/30/2023 18:12:56,8/30/2023 18:12:56,59.24,59.24,8/30/2023 18:13:45,8/30/2023 18:13:44,59.41,59.41,59.41,59.41,60.03,60.03,0.423,0.423,0.424,0.425,0.399,0.399,0
30AUG2023:18:30:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.0,60.06,60.09,59.90,59.96,8/30/2023 18:17:34,8/30/2023 18:19:46,8/30/2023 18:15:57,8/30/2023 18:15:57,60.57,60.52,8/30/2023 18:16:00,8/30/2023 18:16:00,57.28,57.23,57.84,57.85,8/30/2023 18:29:48,8/30/2023 18:29:48,8/30/2023 18:29:59,8/30/2023 18:29:58,58.07,58.02,8/30/2023 18:29:54,8/30/2023 18:29:54,58.95,58.95,58.93,58.95,59.59,59.54,0.5900,0.6120,0.4110,0.4170,0.5030,0.5040,27,31,30AUG2023:18:15:01,8.3,8/30/2023 18:15:36,4.1,20,15.9800,5070,8/30/2023 18:15:20,4980,8/30/2023 18:23:50,5015,13.4,59.81,59.81,59.81,59.81,8/30/2023 18:16:07,8/30/2023 18:16:07,8/30/2023 18:16:06,8/30/2023 18:16:06,60.39,60.39,8/30/2023 18:20:08,8/30/2023 18:20:07,57.67,57.67,57.67,57.66,8/30/2023 18:30:00,8/30/2023 18:29:59,8/30/2023 18:29:59,8/30/2023 18:29:59,58.36,58.36,8/30/2023 18:30:00,8/30/2023 18:30:00,58.95,58.95,58.95,58.95,59.58,59.58,0.445,0.445,0.446,0.447,0.435,0.436,0
30AUG2023:18:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.0,59.36,59.31,58.59,58.63,8/30/2023 18:31:09,8/30/2023 18:31:08,8/30/2023 18:31:09,8/30/2023 18:31:09,59.80,59.75,8/30/2023 18:31:13,8/30/2023 18:31:13,54.49,54.22,55.74,55.84,8/30/2023 18:40:59,8/30/2023 18:40:59,8/30/2023 18:45:00,8/30/2023 18:45:00,55.85,55.80,8/30/2023 18:45:00,8/30/2023 18:45:00,57.27,57.24,57.09,57.12,57.85,57.80,0.8640,0.8800,0.5470,0.5450,0.7300,0.7300,20,24,30AUG2023:18:30:01,6.4,8/30/2023 18:41:39,2.6,5,17.7600,5010,8/30/2023 18:30:05,4920,8/30/2023 18:40:00,4957,13.2,58.85,58.85,58.85,58.85,8/30/2023 18:31:16,8/30/2023 18:31:15,8/30/2023 18:31:15,8/30/2023 18:31:15,59.38,59.38,8/30/2023 18:31:17,8/30/2023 18:31:16,55.71,55.72,55.71,55.71,8/30/2023 18:44:37,8/30/2023 18:44:36,8/30/2023 18:44:36,8/30/2023 18:44:36,56.26,56.26,8/30/2023 18:45:00,8/30/2023 18:45:00,57.2,57.2,57.2,57.2,57.86,57.86,0.625,0.624,0.625,0.627,0.652,0.653,0
30AUG2023:19:00:00,15min,Peter Sinks,UCC,270,55.4,57.5,52.4,58.22,58.24,56.95,57.02,8/30/2023 18:51:09,8/30/2023 18:51:09,8/30/2023 18:51:19,8/30/2023 18:51:19,58.26,58.21,8/30/2023 18:51:13,8/30/2023 18:51:13,50.54,50.56,53.55,53.67,8/30/2023 18:49:48,8/30/2023 18:49:48,8/30/2023 18:49:52,8/30/2023 18:49:52,51.78,51.73,8/30/2023 18:49:50,8/30/2023 18:49:50,55.15,55.14,55.19,55.24,55.71,55.66,1.4160,1.4510,0.7180,0.7230,1.1160,1.1170,11,16,30AUG2023:18:45:01,5.3,8/30/2023 18:45:35,2.4,18,19.0100,4950,8/30/2023 18:45:05,2490,8/30/2023 18:53:54,3920,13.1,57.32,57.32,57.32,57.33,8/30/2023 18:51:15,8/30/2023 18:51:15,8/30/2023 18:51:15,8/30/2023 18:51:14,57.76,57.76,8/30/2023 18:51:26,8/30/2023 18:51:26,52.36,52.37,52.36,52.35,8/30/2023 18:49:54,8/30/2023 18:49:54,8/30/2023 18:49:54,8/30/2023 18:49:54,52.39,52.39,8/30/2023 18:50:12,8/30/2023 18:50:12,55.19,55.19,55.19,55.19,55.69,55.69,0.937,0.934,0.937,0.94,0.992,0.992,0
30AUG2023:19:15:00,15min,Peter Sinks,UCC,270,50.1,55.9,47.0,56.01,56.01,55.35,55.35,8/30/2023 19:00:49,8/30/2023 19:00:49,8/30/2023 19:01:02,8/30/2023 19:01:02,56.43,56.37,8/30/2023 19:01:05,8/30/2023 19:01:05,45.17,45.06,46.52,46.73,8/30/2023 19:15:00,8/30/2023 19:15:00,8/30/2023 19:15:00,8/30/2023 19:15:00,46.66,46.61,8/30/2023 19:15:00,8/30/2023 19:15:00,49.84,49.83,50.37,50.39,50.44,50.39,2.5480,2.5540,2.4660,2.4150,2.5890,2.5890,3,6,30AUG2023:19:00:01,4.2,8/30/2023 19:00:02,0.6,172,38.9800,2520,8/30/2023 19:00:02,2490,8/30/2023 19:00:01,2499,12.9,55.61,55.61,55.61,55.62,8/30/2023 19:01:09,8/30/2023 19:01:09,8/30/2023 19:01:09,8/30/2023 19:01:08,56.27,56.27,8/30/2023 19:00:01,8/30/2023 19:00:01,46.59,46.57,46.56,46.55,8/30/2023 19:15:00,8/30/2023 19:15:00,8/30/2023 19:15:00,8/30/2023 19:15:00,47.39,47.39,8/30/2023 19:10:31,8/30/2023 19:10:30,50.18,50.18,50.18,50.18,50.56,50.56,2.476,2.475,2.475,2.475,2.646,2.644,0
30AUG2023:19:30:00,15min,Peter Sinks,UCC,270,44.4,47.5,41.4,48.08,48.11,47.14,47.26,8/30/2023 19:16:28,8/30/2023 19:16:28,8/30/2023 19:15:42,8/30/2023 19:15:42,48.09,48.04,8/30/2023 19:16:40,8/30/2023 19:16:40,40.57,40.36,41.46,41.41,8/30/2023 19:27:09,8/30/2023 19:27:09,8/30/2023 19:27:12,8/30/2023 19:27:12,41.53,41.48,8/30/2023 19:27:16,8/30/2023 19:27:16,44.17,44.14,44.42,44.50,44.63,44.58,1.4470,1.4650,1.3460,1.3530,1.3510,1.3510,0,1,30AUG2023:19:15:01,2.2,8/30/2023 19:20:51,0.5,45,64.8800,2520,8/30/2023 19:15:05,2490,8/30/2023 19:15:01,2498,13.0,47.52,47.51,47.52,47.52,8/30/2023 19:15:41,8/30/2023 19:15:40,8/30/2023 19:15:40,8/30/2023 19:15:40,47.58,47.58,8/30/2023 19:16:51,8/30/2023 19:16:50,41.12,41.12,41.12,41.11,8/30/2023 19:27:22,8/30/2023 19:27:22,8/30/2023 19:27:22,8/30/2023 19:27:21,41.75,41.75,8/30/2023 19:27:35,8/30/2023 19:27:34,44.34,44.33,44.33,44.33,44.67,44.67,1.355,1.354,1.354,1.355,1.348,1.347,0
30AUG2023:19:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,41.3,45.41,45.42,43.98,43.95,8/30/2023 19:30:31,8/30/2023 19:30:31,8/30/2023 19:30:34,8/30/2023 19:30:40,45.14,45.08,8/30/2023 19:30:34,8/30/2023 19:30:34,40.47,40.37,41.47,41.64,8/30/2023 19:41:09,8/30/2023 19:41:08,8/30/2023 19:41:17,8/30/2023 19:41:17,41.38,41.33,8/30/2023 19:41:18,8/30/2023 19:41:18,43.22,43.16,42.95,42.99,43.62,43.56,1.0080,1.0120,0.6880,0.6680,0.9360,0.9360,0,0,30AUG2023:19:30:01,1.3,8/30/2023 19:30:20,0.1,304,17.8100,2520,8/30/2023 19:30:04,2490,8/30/2023 19:30:01,2496,12.9,44.46,44.45,44.45,44.46,8/30/2023 19:30:42,8/30/2023 19:30:42,8/30/2023 19:30:42,8/30/2023 19:30:41,44.95,44.95,8/30/2023 19:30:58,8/30/2023 19:30:57,41.11,41.12,41.11,41.11,8/30/2023 19:41:21,8/30/2023 19:41:21,8/30/2023 19:41:21,8/30/2023 19:41:20,41.49,41.49,8/30/2023 19:41:37,8/30/2023 19:41:37,43.09,43.09,43.09,43.09,43.6,43.6,0.805,0.805,0.806,0.806,0.908,0.908,0
30AUG2023:20:00:00,15min,Peter Sinks,UCC,270,40.4,42.6,38.8,42.17,42.21,42.18,42.22,8/30/2023 19:46:56,8/30/2023 19:46:56,8/30/2023 19:45:01,8/30/2023 19:45:01,42.51,42.45,8/30/2023 19:45:02,8/30/2023 19:45:02,38.27,38.24,39.07,39.08,8/30/2023 19:59:52,8/30/2023 19:59:52,8/30/2023 20:00:00,8/30/2023 20:00:00,38.67,38.62,8/30/2023 19:59:58,8/30/2023 19:59:58,40.23,40.17,40.17,40.24,40.64,40.59,0.7490,0.7550,0.5830,0.5970,0.6780,0.6780,-0,-0,30AUG2023:19:50:56,1.1,8/30/2023 19:57:02,0.1,341,17.8800,2520,8/30/2023 19:45:01,2490,8/30/2023 19:45:02,2493,13.0,42.36,42.35,42.35,42.35,8/30/2023 19:45:01,8/30/2023 19:45:01,8/30/2023 19:45:01,8/30/2023 19:45:01,42.8,42.8,8/30/2023 19:45:01,8/30/2023 19:45:01,38.75,38.75,38.75,38.75,8/30/2023 20:00:00,8/30/2023 20:00:00,8/30/2023 20:00:00,8/30/2023 20:00:00,38.95,38.94,8/30/2023 20:00:00,8/30/2023 20:00:00,40.23,40.23,40.23,40.23,40.68,40.68,0.614,0.613,0.613,0.613,0.664,0.664,0
30AUG2023:20:15:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.3,40.59,40.53,39.72,39.72,8/30/2023 20:07:26,8/30/2023 20:07:25,8/30/2023 20:03:08,8/30/2023 20:03:13,40.77,40.72,8/30/2023 20:07:30,8/30/2023 20:07:30,36.29,36.12,37.27,37.32,8/30/2023 20:11:48,8/30/2023 20:11:48,8/30/2023 20:13:27,8/30/2023 20:13:26,37.32,37.27,8/30/2023 20:13:24,8/30/2023 20:13:24,38.52,38.48,38.37,38.44,38.85,38.80,1.0210,1.0230,0.6460,0.6310,0.9540,0.9540,-0,-0,30AUG2023:20:12:55,1.8,8/30/2023 20:11:02,0.4,335,12.2700,2520,8/30/2023 20:00:10,2460,8/30/2023 20:00:07,2491,13.0,39.92,39.91,39.92,39.92,8/30/2023 20:03:15,8/30/2023 20:03:15,8/30/2023 20:03:15,8/30/2023 20:03:14,40.51,40.52,8/30/2023 20:07:39,8/30/2023 20:07:38,37.13,37.14,37.13,37.13,8/30/2023 20:13:34,8/30/2023 20:13:33,8/30/2023 20:13:33,8/30/2023 20:13:33,37.39,37.39,8/30/2023 20:10:46,8/30/2023 20:10:46,38.46,38.46,38.46,38.46,38.84,38.84,0.783,0.783,0.783,0.784,0.924,0.924,0
30AUG2023:20:30:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.7,39.89,39.82,38.58,38.62,8/30/2023 20:26:13,8/30/2023 20:26:13,8/30/2023 20:26:18,8/30/2023 20:26:16,40.03,39.97,8/30/2023 20:26:10,8/30/2023 20:26:10,36.15,36.07,36.73,36.74,8/30/2023 20:29:35,8/30/2023 20:29:35,8/30/2023 20:29:59,8/30/2023 20:30:00,36.57,36.52,8/30/2023 20:29:36,8/30/2023 20:29:36,37.82,37.77,37.52,37.57,38.15,38.09,0.8320,0.8330,0.3640,0.3670,0.7220,0.7220,-0,-0,30AUG2023:20:20:37,1.3,8/30/2023 20:15:26,0.1,281,7.0720,2520,8/30/2023 20:18:28,2460,8/30/2023 20:15:15,2489,12.9,39.17,39.17,39.17,39.17,8/30/2023 20:26:20,8/30/2023 20:26:20,8/30/2023 20:26:20,8/30/2023 20:26:20,39.79,39.79,8/30/2023 20:26:26,8/30/2023 20:26:26,36.55,36.56,36.55,36.55,8/30/2023 20:29:44,8/30/2023 20:29:43,8/30/2023 20:29:43,8/30/2023 20:29:43,36.79,36.78,8/30/2023 20:29:54,8/30/2023 20:29:53,37.68,37.68,37.68,37.68,38.14,38.14,0.554,0.554,0.555,0.556,0.669,0.67,0
30AUG2023:20:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.81,38.75,37.90,37.99,8/30/2023 20:31:46,8/30/2023 20:31:45,8/30/2023 20:31:46,8/30/2023 20:31:46,38.97,38.92,8/30/2023 20:31:45,8/30/2023 20:31:45,34.78,34.65,36.16,36.19,8/30/2023 20:36:00,8/30/2023 20:35:59,8/30/2023 20:44:42,8/30/2023 20:44:40,35.83,35.78,8/30/2023 20:44:01,8/30/2023 20:44:01,37.09,37.04,36.94,36.98,37.40,37.35,0.9460,0.9550,0.3730,0.3810,0.7670,0.7670,-0,-0,30AUG2023:20:44:53,2.0,8/30/2023 20:38:52,0.4,347,17.9400,2520,8/30/2023 20:32:37,2460,8/30/2023 20:30:02,2487,12.9,38.24,38.24,38.24,38.25,8/30/2023 20:31:49,8/30/2023 20:31:48,8/30/2023 20:31:48,8/30/2023 20:31:48,38.57,38.57,8/30/2023 20:31:53,8/30/2023 20:31:52,35.8,35.81,35.8,35.8,8/30/2023 20:43:02,8/30/2023 20:43:02,8/30/2023 20:43:01,8/30/2023 20:43:01,35.88,35.88,8/30/2023 20:44:21,8/30/2023 20:44:20,37.01,37.01,37.01,37.01,37.39,37.39,0.602,0.601,0.602,0.603,0.704,0.704,0
30AUG2023:21:00:00,15min,Peter Sinks,UCC,270,36.7,38.7,34.7,39.14,39.10,38.29,38.48,8/30/2023 20:58:02,8/30/2023 20:58:02,8/30/2023 20:53:47,8/30/2023 20:53:41,38.98,38.93,8/30/2023 20:53:47,8/30/2023 20:53:47,33.92,33.82,34.80,34.79,8/30/2023 20:50:29,8/30/2023 20:50:29,8/30/2023 20:50:38,8/30/2023 20:50:38,34.63,34.58,8/30/2023 20:50:34,8/30/2023 20:50:34,36.59,36.53,36.32,36.38,36.89,36.83,1.0960,1.0890,0.7840,0.8080,0.9300,0.9290,-0,-0,30AUG2023:20:45:01,1.8,8/30/2023 20:56:49,0.3,303,50.0300,2490,8/30/2023 20:45:01,2460,8/30/2023 20:45:03,2485,12.9,38.59,38.59,38.59,38.59,8/30/2023 20:53:49,8/30/2023 20:53:49,8/30/2023 20:53:49,8/30/2023 20:53:48,38.72,38.72,8/30/2023 20:54:05,8/30/2023 20:54:04,34.45,34.46,34.45,34.45,8/30/2023 20:50:39,8/30/2023 20:50:38,8/30/2023 20:50:38,8/30/2023 20:50:38,34.92,34.92,8/30/2023 20:50:52,8/30/2023 20:50:51,36.46,36.46,36.46,36.46,36.87,36.87,0.892,0.89,0.892,0.893,0.871,0.872,0
30AUG2023:21:15:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.0,38.73,38.56,38.34,38.48,8/30/2023 21:02:02,8/30/2023 21:02:02,8/30/2023 21:02:10,8/30/2023 21:02:09,38.83,38.78,8/30/2023 21:02:03,8/30/2023 21:02:03,33.79,33.56,35.45,35.48,8/30/2023 21:06:34,8/30/2023 21:06:33,8/30/2023 21:12:29,8/30/2023 21:12:29,34.95,34.90,8/30/2023 21:11:29,8/30/2023 21:11:29,36.39,36.34,36.53,36.59,36.69,36.64,1.1110,1.1030,0.7340,0.7490,0.9950,0.9950,-0,-0,30AUG2023:21:09:40,1.3,8/30/2023 21:11:10,0.3,139,54.7500,2520,8/30/2023 21:11:31,2460,8/30/2023 21:00:03,2483,13.0,38.46,38.46,38.46,38.46,8/30/2023 21:02:16,8/30/2023 21:02:15,8/30/2023 21:02:15,8/30/2023 21:02:15,38.7,38.71,8/30/2023 21:02:24,8/30/2023 21:02:23,35.06,35.06,35.06,35.07,8/30/2023 21:11:32,8/30/2023 21:11:32,8/30/2023 21:11:32,8/30/2023 21:11:31,35.02,35.02,8/30/2023 21:11:54,8/30/2023 21:11:53,36.47,36.47,36.47,36.47,36.66,36.66,0.874,0.873,0.874,0.874,0.964,0.964,0
30AUG2023:21:30:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.9,37.38,37.33,36.19,36.19,8/30/2023 21:23:04,8/30/2023 21:22:43,8/30/2023 21:23:22,8/30/2023 21:23:22,37.51,37.45,8/30/2023 21:23:08,8/30/2023 21:23:08,33.08,32.99,34.01,34.11,8/30/2023 21:20:56,8/30/2023 21:20:55,8/30/2023 21:29:32,8/30/2023 21:29:31,33.76,33.70,8/30/2023 21:15:26,8/30/2023 21:15:26,35.28,35.22,35.27,35.32,35.59,35.54,1.1040,1.0980,0.4600,0.4480,0.9830,0.9830,-0,-0,30AUG2023:21:20:47,2.0,8/30/2023 21:20:38,0.6,355,33.1600,2490,8/30/2023 21:15:01,2460,8/30/2023 21:15:02,2481,12.9,36.5,36.5,36.5,36.5,8/30/2023 21:23:29,8/30/2023 21:23:29,8/30/2023 21:23:29,8/30/2023 21:23:29,37.3,37.3,8/30/2023 21:23:18,8/30/2023 21:23:17,33.7,33.7,33.7,33.7,8/30/2023 21:29:39,8/30/2023 21:29:39,8/30/2023 21:29:39,8/30/2023 21:29:39,34.05,34.05,8/30/2023 21:29:53,8/30/2023 21:29:52,35.28,35.28,35.28,35.28,35.6,35.59,0.725,0.723,0.725,0.726,0.935,0.936,0
30AUG2023:21:45:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.3,36.80,36.80,36.39,36.49,8/30/2023 21:41:19,8/30/2023 21:41:19,8/30/2023 21:41:22,8/30/2023 21:41:20,37.08,37.03,8/30/2023 21:41:23,8/30/2023 21:41:23,32.56,32.46,33.33,33.36,8/30/2023 21:42:47,8/30/2023 21:42:47,8/30/2023 21:42:54,8/30/2023 21:42:54,33.47,33.42,8/30/2023 21:42:56,8/30/2023 21:42:56,34.87,34.82,34.65,34.71,35.14,35.09,0.8790,0.8820,0.5970,0.6140,0.7640,0.7640,-0,-0,30AUG2023:21:30:35,1.8,8/30/2023 21:39:54,0.3,64,21.2100,2490,8/30/2023 21:30:02,2460,8/30/2023 21:30:01,2479,12.9,36.56,36.56,36.56,36.56,8/30/2023 21:41:28,8/30/2023 21:41:28,8/30/2023 21:41:28,8/30/2023 21:41:27,36.88,36.88,8/30/2023 21:41:39,8/30/2023 21:41:39,33.07,33.07,33.07,33.06,8/30/2023 21:42:59,8/30/2023 21:42:59,8/30/2023 21:42:58,8/30/2023 21:42:58,33.61,33.61,8/30/2023 21:43:15,8/30/2023 21:43:15,34.75,34.75,34.75,34.75,35.09,35.09,0.698,0.697,0.698,0.699,0.724,0.724,0
30AUG2023:22:00:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.4,37.12,37.05,36.18,36.24,8/30/2023 21:46:51,8/30/2023 21:46:51,8/30/2023 21:47:00,8/30/2023 21:46:58,37.37,37.32,8/30/2023 21:46:59,8/30/2023 21:46:59,32.71,32.53,33.72,33.75,8/30/2023 21:48:38,8/30/2023 21:47:21,8/30/2023 21:50:04,8/30/2023 21:50:01,33.33,33.28,8/30/2023 21:50:13,8/30/2023 21:50:13,34.92,34.86,34.83,34.87,35.24,35.19,1.1120,1.1100,0.6130,0.6060,0.9820,0.9810,-0,-0,30AUG2023:21:50:24,1.1,8/30/2023 21:48:51,0.2,336,36.4800,2490,8/30/2023 21:45:01,2460,8/30/2023 21:45:02,2478,12.9,36.59,36.58,36.59,36.59,8/30/2023 21:47:01,8/30/2023 21:47:01,8/30/2023 21:47:01,8/30/2023 21:47:01,37.15,37.15,8/30/2023 21:47:05,8/30/2023 21:47:04,33.43,33.43,33.43,33.43,8/30/2023 21:50:02,8/30/2023 21:50:02,8/30/2023 21:50:01,8/30/2023 21:50:01,33.44,33.44,8/30/2023 21:50:09,8/30/2023 21:50:09,34.88,34.88,34.88,34.88,35.23,35.23,0.81,0.809,0.81,0.811,0.947,0.947,0
30AUG2023:22:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.5,35.29,35.25,34.64,34.67,8/30/2023 22:07:28,8/30/2023 22:07:28,8/30/2023 22:07:59,8/30/2023 22:07:59,35.51,35.46,8/30/2023 22:07:34,8/30/2023 22:07:34,31.69,31.60,32.64,32.81,8/30/2023 22:14:55,8/30/2023 22:14:53,8/30/2023 22:15:00,8/30/2023 22:15:00,32.36,32.31,8/30/2023 22:14:55,8/30/2023 22:14:55,34.09,34.04,33.94,33.99,34.41,34.36,0.7450,0.7540,0.3710,0.3500,0.6310,0.6310,-0,-0,30AUG2023:22:00:59,2.0,8/30/2023 22:08:43,0.3,341,35.6700,2490,8/30/2023 22:00:01,2460,8/30/2023 22:00:02,2476,12.9,34.86,34.86,34.86,34.86,8/30/2023 22:07:39,8/30/2023 22:07:39,8/30/2023 22:07:39,8/30/2023 22:07:38,35.33,35.33,8/30/2023 22:07:48,8/30/2023 22:07:47,32.41,32.41,32.4,32.4,8/30/2023 22:15:00,8/30/2023 22:15:00,8/30/2023 22:15:00,8/30/2023 22:15:00,32.63,32.62,8/30/2023 22:15:00,8/30/2023 22:15:00,34.03,34.03,34.03,34.03,34.43,34.43,0.502,0.503,0.504,0.505,0.56,0.561,0
30AUG2023:22:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.3,35.79,35.73,34.75,34.91,8/30/2023 22:25:30,8/30/2023 22:25:30,8/30/2023 22:25:37,8/30/2023 22:25:37,36.04,35.98,8/30/2023 22:25:37,8/30/2023 22:25:37,31.37,31.05,32.41,32.44,8/30/2023 22:25:58,8/30/2023 22:25:58,8/30/2023 22:23:10,8/30/2023 22:23:09,32.36,32.31,8/30/2023 22:15:15,8/30/2023 22:15:15,33.71,33.66,33.38,33.43,33.98,33.93,1.0410,1.0480,0.5320,0.5480,0.9240,0.9240,-0,-0,30AUG2023:22:15:07,1.3,8/30/2023 22:16:10,0.4,319,56.1800,2490,8/30/2023 22:15:02,2460,8/30/2023 22:15:01,2474,12.9,35.23,35.23,35.23,35.23,8/30/2023 22:25:39,8/30/2023 22:25:38,8/30/2023 22:25:38,8/30/2023 22:25:38,35.75,35.75,8/30/2023 22:25:43,8/30/2023 22:25:42,32.06,32.07,32.06,32.05,8/30/2023 22:26:11,8/30/2023 22:26:11,8/30/2023 22:26:11,8/30/2023 22:26:11,32.45,32.45,8/30/2023 22:15:23,8/30/2023 22:15:22,33.54,33.54,33.54,33.54,33.95,33.95,0.753,0.751,0.753,0.754,0.887,0.887,0
30AUG2023:22:45:00,15min,Peter Sinks,UCC,270,33.2,35.2,32.1,35.48,35.41,34.45,34.46,8/30/2023 22:33:40,8/30/2023 22:33:41,8/30/2023 22:33:23,8/30/2023 22:33:15,35.59,35.54,8/30/2023 22:33:42,8/30/2023 22:33:42,31.34,31.25,32.05,32.13,8/30/2023 22:39:50,8/30/2023 22:39:49,8/30/2023 22:41:10,8/30/2023 22:40:24,32.07,32.02,8/30/2023 22:41:05,8/30/2023 22:41:05,33.05,33.01,32.92,32.99,33.34,33.29,0.8890,0.8910,0.6030,0.5910,0.8010,0.8010,-0,-0,30AUG2023:22:31:07,1.3,8/30/2023 22:35:33,0.2,341,16.3800,2490,8/30/2023 22:30:03,2460,8/30/2023 22:30:01,2473,12.9,34.9,34.9,34.9,34.9,8/30/2023 22:33:45,8/30/2023 22:33:45,8/30/2023 22:33:45,8/30/2023 22:33:45,35.47,35.47,8/30/2023 22:33:48,8/30/2023 22:33:47,31.92,31.92,31.92,31.91,8/30/2023 22:39:55,8/30/2023 22:39:54,8/30/2023 22:39:54,8/30/2023 22:39:54,32.18,32.18,8/30/2023 22:41:19,8/30/2023 22:41:18,33,33,33,33,33.31,33.31,0.711,0.71,0.711,0.711,0.773,0.773,0
30AUG2023:23:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.6,34.57,34.53,33.50,33.58,8/30/2023 22:54:03,8/30/2023 22:54:02,8/30/2023 22:54:05,8/30/2023 22:54:05,34.56,34.50,8/30/2023 22:54:06,8/30/2023 22:54:06,30.71,30.44,31.54,31.52,8/30/2023 22:54:41,8/30/2023 22:54:37,8/30/2023 22:54:42,8/30/2023 22:54:42,31.70,31.65,8/30/2023 22:59:41,8/30/2023 22:59:41,32.46,32.40,32.13,32.18,32.76,32.71,0.6330,0.6420,0.3670,0.3670,0.5330,0.5330,-0,-0,30AUG2023:22:45:10,1.3,8/30/2023 22:55:37,0.2,320,11.0400,2490,8/30/2023 22:45:02,2460,8/30/2023 22:45:01,2471,12.8,33.95,33.94,33.95,33.95,8/30/2023 22:54:11,8/30/2023 22:54:10,8/30/2023 22:54:10,8/30/2023 22:54:10,34.33,34.33,8/30/2023 22:54:25,8/30/2023 22:54:24,31.28,31.29,31.28,31.27,8/30/2023 22:54:48,8/30/2023 22:54:48,8/30/2023 22:54:48,8/30/2023 22:54:47,31.89,31.89,8/30/2023 22:59:54,8/30/2023 22:59:53,32.3,32.3,32.3,32.3,32.75,32.75,0.456,0.455,0.456,0.457,0.485,0.485,0
30AUG2023:23:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.3,33.93,33.90,32.95,33.11,8/30/2023 23:13:09,8/30/2023 23:13:10,8/30/2023 23:13:16,8/30/2023 23:13:15,33.81,33.76,8/30/2023 23:13:06,8/30/2023 23:13:06,30.93,30.88,31.30,31.40,8/30/2023 23:01:01,8/30/2023 23:02:56,8/30/2023 23:03:03,8/30/2023 23:03:03,31.26,31.20,8/30/2023 23:00:54,8/30/2023 23:00:54,32.14,32.09,31.81,31.87,32.43,32.38,0.5280,0.5360,0.2960,0.3110,0.4510,0.4500,-0,-0,30AUG2023:23:04:12,1.8,8/30/2023 23:11:49,0.2,245,39.7100,2490,8/30/2023 23:00:03,2460,8/30/2023 23:00:01,2469,12.8,33.3,33.3,33.3,33.31,8/30/2023 23:13:17,8/30/2023 23:13:17,8/30/2023 23:13:17,8/30/2023 23:13:17,33.66,33.66,8/30/2023 23:13:27,8/30/2023 23:13:26,31.19,31.19,31.19,31.19,8/30/2023 23:03:08,8/30/2023 23:03:07,8/30/2023 23:03:07,8/30/2023 23:03:07,31.35,31.35,8/30/2023 23:01:17,8/30/2023 23:01:17,31.98,31.98,31.98,31.98,32.4,32.4,0.376,0.375,0.375,0.376,0.421,0.421,0
30AUG2023:23:30:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.1,33.55,33.49,32.26,32.30,8/30/2023 23:22:47,8/30/2023 23:22:42,8/30/2023 23:23:05,8/30/2023 23:23:05,33.74,33.69,8/30/2023 23:22:56,8/30/2023 23:22:56,29.57,29.40,30.09,30.12,8/30/2023 23:25:29,8/30/2023 23:25:26,8/30/2023 23:25:34,8/30/2023 23:25:33,30.07,30.02,8/30/2023 23:25:43,8/30/2023 23:25:43,31.65,31.60,31.34,31.39,31.95,31.90,0.8220,0.8370,0.4370,0.4390,0.7000,0.7000,-0,-0,30AUG2023:23:15:02,0.9,8/30/2023 23:29:01,0.0,322,1.1140,2490,8/30/2023 23:15:02,2460,8/30/2023 23:15:01,2468,12.8,32.82,32.82,32.82,32.82,8/30/2023 23:23:01,8/30/2023 23:23:01,8/30/2023 23:23:00,8/30/2023 23:23:00,33.58,33.58,8/30/2023 23:23:11,8/30/2023 23:23:10,29.86,29.87,29.86,29.86,8/30/2023 23:25:39,8/30/2023 23:25:38,8/30/2023 23:25:38,8/30/2023 23:25:38,30.24,30.24,8/30/2023 23:25:55,8/30/2023 23:25:54,31.5,31.5,31.5,31.5,31.92,31.92,0.584,0.582,0.584,0.585,0.653,0.653,0
30AUG2023:23:45:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.2,32.63,32.57,31.51,31.54,8/30/2023 23:30:09,8/30/2023 23:30:09,8/30/2023 23:30:01,8/30/2023 23:30:01,32.77,32.72,8/30/2023 23:30:10,8/30/2023 23:30:10,29.94,29.81,30.27,30.36,8/30/2023 23:31:49,8/30/2023 23:42:09,8/30/2023 23:43:55,8/30/2023 23:43:54,30.22,30.17,8/30/2023 23:32:16,8/30/2023 23:32:16,31.02,30.97,30.71,30.77,31.32,31.27,0.5460,0.5440,0.2520,0.2600,0.5090,0.5090,-0,-0,30AUG2023:23:37:14,1.3,8/30/2023 23:35:14,0.1,138,45.2000,2490,8/30/2023 23:30:02,2460,8/30/2023 23:30:01,2466,12.8,32.09,32.09,32.09,32.08,8/30/2023 23:30:01,8/30/2023 23:30:01,8/30/2023 23:30:01,8/30/2023 23:30:01,32.68,32.68,8/30/2023 23:30:18,8/30/2023 23:30:17,30.17,30.17,30.17,30.17,8/30/2023 23:31:55,8/30/2023 23:31:54,8/30/2023 23:31:54,8/30/2023 23:31:54,30.29,30.29,8/30/2023 23:32:17,8/30/2023 23:32:17,30.87,30.87,30.87,30.87,31.31,31.31,0.381,0.38,0.38,0.38,0.514,0.514,0
31AUG2023:00:00:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.6,32.83,32.76,31.58,31.58,8/30/2023 23:46:56,8/30/2023 23:46:54,8/30/2023 23:50:06,8/30/2023 23:50:06,32.91,32.86,8/30/2023 23:46:54,8/30/2023 23:46:54,29.21,29.15,29.53,29.59,8/30/2023 23:55:35,8/30/2023 23:55:35,8/30/2023 23:55:46,8/30/2023 23:56:00,29.48,29.43,8/30/2023 23:55:45,8/30/2023 23:55:45,30.80,30.75,30.51,30.56,31.10,31.05,0.8450,0.8430,0.4990,0.4810,0.7920,0.7920,-0,-0,30AUG2023:23:59:36,1.5,8/30/2023 23:51:58,0.2,331,13.1500,2490,8/30/2023 23:45:04,2430,8/30/2023 23:48:03,2464,12.9,32.09,32.09,32.09,32.09,8/30/2023 23:46:58,8/30/2023 23:46:58,8/30/2023 23:46:58,8/30/2023 23:46:57,32.66,32.66,8/30/2023 23:47:04,8/30/2023 23:47:04,29.45,29.45,29.45,29.45,8/30/2023 23:55:46,8/30/2023 23:55:46,8/30/2023 23:55:46,8/30/2023 23:55:46,29.71,29.71,8/30/2023 23:56:10,8/30/2023 23:56:10,30.66,30.66,30.66,30.66,31.08,31.08,0.626,0.625,0.625,0.626,0.775,0.775,0
31AUG2023:00:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.2,31.79,31.74,30.93,30.95,8/31/2023 00:00:13,8/31/2023 00:00:13,8/31/2023 00:00:40,8/31/2023 00:00:39,32.11,32.06,8/31/2023 00:00:35,8/31/2023 00:00:35,28.66,28.51,29.20,29.34,8/31/2023 00:08:12,8/31/2023 00:12:50,8/31/2023 00:08:15,8/31/2023 00:08:14,29.12,29.07,8/31/2023 00:08:11,8/31/2023 00:08:11,30.36,30.31,30.10,30.16,30.69,30.64,0.7530,0.7550,0.4160,0.4010,0.7010,0.7010,-0,-0,31AUG2023:00:14:19,1.1,8/31/2023 00:01:36,0.2,305,15.1300,2490,8/31/2023 00:00:08,2430,8/31/2023 00:07:05,2462,12.9,31.23,31.23,31.23,31.24,8/31/2023 00:00:40,8/31/2023 00:00:40,8/31/2023 00:00:40,8/31/2023 00:00:40,31.94,31.94,8/31/2023 00:00:37,8/31/2023 00:00:36,29.08,29.08,29.08,29.08,8/31/2023 00:08:22,8/31/2023 00:08:22,8/31/2023 00:08:22,8/31/2023 00:08:22,29.26,29.26,8/31/2023 00:08:26,8/31/2023 00:08:25,30.24,30.24,30.24,30.24,30.68,30.68,0.556,0.555,0.556,0.556,0.695,0.694,0
31AUG2023:00:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.9,32.00,32.00,30.44,30.54,8/31/2023 00:27:13,8/31/2023 00:27:13,8/31/2023 00:30:00,8/31/2023 00:30:00,31.75,31.70,8/31/2023 00:27:13,8/31/2023 00:27:13,28.15,28.04,28.79,28.82,8/31/2023 00:22:58,8/31/2023 00:22:58,8/31/2023 00:28:38,8/31/2023 00:28:38,28.76,28.71,8/31/2023 00:23:00,8/31/2023 00:23:00,29.88,29.83,29.59,29.65,30.19,30.14,0.6320,0.6400,0.2620,0.2590,0.5280,0.5280,-0,-0,31AUG2023:00:19:27,1.3,8/31/2023 00:29:46,0.2,355,26.5400,2490,8/31/2023 00:15:32,2430,8/31/2023 00:15:01,2460,12.9,30.82,30.81,30.82,30.83,8/31/2023 00:27:18,8/31/2023 00:27:17,8/31/2023 00:27:17,8/31/2023 00:27:17,31.32,31.32,8/31/2023 00:21:00,8/31/2023 00:20:59,28.69,28.69,28.69,28.68,8/31/2023 00:23:01,8/31/2023 00:23:01,8/31/2023 00:23:01,8/31/2023 00:23:01,29.1,29.1,8/31/2023 00:23:13,8/31/2023 00:23:12,29.74,29.74,29.74,29.74,30.17,30.17,0.403,0.402,0.403,0.404,0.492,0.492,0
31AUG2023:00:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.5,33.34,33.29,32.61,32.70,8/31/2023 00:34:27,8/31/2023 00:34:27,8/31/2023 00:34:29,8/31/2023 00:34:29,33.40,33.35,8/31/2023 00:34:26,8/31/2023 00:34:26,28.74,28.63,29.49,29.47,8/31/2023 00:40:41,8/31/2023 00:40:41,8/31/2023 00:40:44,8/31/2023 00:40:43,29.51,29.46,8/31/2023 00:40:54,8/31/2023 00:40:54,30.85,30.80,30.66,30.72,31.18,31.13,1.0370,1.0330,0.6970,0.7110,0.9190,0.9180,-0,-0,31AUG2023:00:30:01,2.8,8/31/2023 00:32:23,0.8,226,55.6900,2490,8/31/2023 00:30:10,2430,8/31/2023 00:30:02,2459,12.8,32.78,32.78,32.78,32.78,8/31/2023 00:34:33,8/31/2023 00:34:32,8/31/2023 00:34:32,8/31/2023 00:34:32,33.19,33.19,8/31/2023 00:34:38,8/31/2023 00:34:37,29.31,29.32,29.31,29.31,8/31/2023 00:40:54,8/31/2023 00:40:53,8/31/2023 00:40:53,8/31/2023 00:40:53,29.7,29.7,8/31/2023 00:41:09,8/31/2023 00:41:08,30.77,30.77,30.77,30.77,31.16,31.16,0.826,0.825,0.826,0.827,0.871,0.871,0
31AUG2023:01:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.2,31.79,31.74,31.14,31.15,8/31/2023 00:58:35,8/31/2023 00:58:34,8/31/2023 00:52:46,8/31/2023 00:52:46,32.05,32.00,8/31/2023 00:58:43,8/31/2023 00:58:43,28.41,28.28,29.25,29.28,8/31/2023 00:53:22,8/31/2023 00:53:22,8/31/2023 00:47:11,8/31/2023 00:47:11,29.28,29.23,8/31/2023 00:47:10,8/31/2023 00:47:10,30.28,30.23,30.16,30.22,30.60,30.55,0.8220,0.8350,0.4290,0.4400,0.6970,0.6970,-0,-0,31AUG2023:00:46:14,2.0,8/31/2023 00:57:38,0.3,47,49.7200,2490,8/31/2023 00:55:17,2430,8/31/2023 00:45:06,2457,12.8,31.4,31.4,31.4,31.4,8/31/2023 00:52:50,8/31/2023 00:52:49,8/31/2023 00:52:49,8/31/2023 00:52:49,31.85,31.85,8/31/2023 00:53:06,8/31/2023 00:53:05,28.99,29,28.99,28.99,8/31/2023 00:53:37,8/31/2023 00:53:37,8/31/2023 00:53:37,8/31/2023 00:53:36,29.45,29.45,8/31/2023 00:47:23,8/31/2023 00:47:22,30.22,30.22,30.22,30.22,30.57,30.57,0.594,0.592,0.594,0.595,0.658,0.658,0
31AUG2023:01:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.4,31.77,31.77,31.18,31.28,8/31/2023 01:11:42,8/31/2023 01:11:42,8/31/2023 01:05:29,8/31/2023 01:11:42,31.83,31.78,8/31/2023 01:03:17,8/31/2023 01:03:17,29.04,28.95,29.24,29.31,8/31/2023 01:00:08,8/31/2023 01:00:08,8/31/2023 01:00:39,8/31/2023 01:00:39,29.51,29.46,8/31/2023 01:00:38,8/31/2023 01:00:38,30.43,30.39,30.30,30.36,30.76,30.71,0.7640,0.7840,0.5130,0.5200,0.6900,0.6900,-0,-0,31AUG2023:01:13:32,2.4,8/31/2023 01:09:07,0.7,337,69.2800,2460,8/31/2023 01:00:01,2430,8/31/2023 01:00:03,2455,12.8,31.39,31.39,31.39,31.39,8/31/2023 01:11:47,8/31/2023 01:11:47,8/31/2023 01:11:47,8/31/2023 01:11:47,31.71,31.71,8/31/2023 01:03:28,8/31/2023 01:03:27,29.21,29.21,29.21,29.21,8/31/2023 01:00:39,8/31/2023 01:00:34,8/31/2023 01:00:39,8/31/2023 01:00:39,29.6,29.6,8/31/2023 01:00:46,8/31/2023 01:00:46,30.37,30.37,30.37,30.37,30.73,30.73,0.615,0.614,0.615,0.615,0.659,0.66,0
31AUG2023:01:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.3,31.67,31.64,30.74,30.89,8/31/2023 01:18:44,8/31/2023 01:18:44,8/31/2023 01:21:32,8/31/2023 01:21:30,31.84,31.78,8/31/2023 01:22:08,8/31/2023 01:22:08,28.45,28.28,28.98,29.03,8/31/2023 01:28:39,8/31/2023 01:28:39,8/31/2023 01:28:39,8/31/2023 01:28:39,29.36,29.31,8/31/2023 01:28:38,8/31/2023 01:28:38,30.18,30.13,29.93,30.00,30.50,30.44,0.6880,0.6920,0.3660,0.3750,0.5800,0.5790,-0,-0,31AUG2023:01:17:03,1.8,8/31/2023 01:24:11,0.4,269,41.7600,2460,8/31/2023 01:15:01,2430,8/31/2023 01:15:02,2455,12.8,31.11,31.11,31.11,31.11,8/31/2023 01:21:47,8/31/2023 01:21:46,8/31/2023 01:21:46,8/31/2023 01:21:46,31.67,31.67,8/31/2023 01:22:19,8/31/2023 01:22:19,28.98,28.98,28.98,28.97,8/31/2023 01:28:48,8/31/2023 01:28:48,8/31/2023 01:28:47,8/31/2023 01:28:47,29.54,29.54,8/31/2023 01:25:23,8/31/2023 01:25:22,30.06,30.06,30.06,30.06,30.47,30.47,0.503,0.503,0.503,0.504,0.546,0.546,0
31AUG2023:01:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.8,31.79,31.74,30.96,30.97,8/31/2023 01:37:08,8/31/2023 01:37:08,8/31/2023 01:37:11,8/31/2023 01:37:11,31.91,31.86,8/31/2023 01:37:07,8/31/2023 01:37:07,28.31,28.12,28.74,28.74,8/31/2023 01:35:32,8/31/2023 01:35:32,8/31/2023 01:39:52,8/31/2023 01:39:50,28.84,28.79,8/31/2023 01:39:52,8/31/2023 01:39:52,29.89,29.84,29.62,29.67,30.21,30.16,0.7320,0.7420,0.4160,0.4120,0.6170,0.6170,-0,-0,31AUG2023:01:33:49,1.8,8/31/2023 01:38:25,0.2,328,23.0400,2460,8/31/2023 01:30:01,2430,8/31/2023 01:30:04,2453,12.8,31.25,31.25,31.25,31.26,8/31/2023 01:37:12,8/31/2023 01:37:12,8/31/2023 01:37:12,8/31/2023 01:37:12,31.67,31.67,8/31/2023 01:37:16,8/31/2023 01:37:15,28.59,28.6,28.59,28.59,8/31/2023 01:39:57,8/31/2023 01:39:56,8/31/2023 01:39:56,8/31/2023 01:39:56,28.97,28.97,8/31/2023 01:40:12,8/31/2023 01:40:12,29.76,29.76,29.76,29.76,30.18,30.18,0.529,0.528,0.529,0.53,0.577,0.577,0
31AUG2023:02:00:00,15min,Peter Sinks,UCC,270,29.5,31.0,27.9,31.16,31.11,30.57,30.67,8/31/2023 01:46:21,8/31/2023 01:46:21,8/31/2023 01:46:24,8/31/2023 01:46:24,31.32,31.26,8/31/2023 01:46:19,8/31/2023 01:46:19,26.99,26.84,27.95,27.99,8/31/2023 01:53:28,8/31/2023 01:46:51,8/31/2023 01:58:35,8/31/2023 01:58:35,27.72,27.67,8/31/2023 01:53:30,8/31/2023 01:53:30,29.39,29.33,29.24,29.31,29.72,29.66,0.7870,0.7960,0.4900,0.4920,0.6870,0.6860,-0,-0,31AUG2023:01:45:01,1.8,8/31/2023 01:47:01,0.4,246,47.8300,2460,8/31/2023 01:45:01,2430,8/31/2023 01:45:02,2452,12.7,30.79,30.79,30.79,30.79,8/31/2023 01:46:28,8/31/2023 01:46:27,8/31/2023 01:46:27,8/31/2023 01:46:27,31.2,31.2,8/31/2023 01:46:37,8/31/2023 01:46:37,27.74,27.75,27.74,27.74,8/31/2023 01:53:35,8/31/2023 01:53:35,8/31/2023 01:53:35,8/31/2023 01:53:35,27.97,27.97,8/31/2023 01:53:48,8/31/2023 01:53:47,29.32,29.32,29.32,29.32,29.7,29.7,0.598,0.597,0.598,0.599,0.657,0.657,0
31AUG2023:02:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.5,30.68,30.61,29.97,30.05,8/31/2023 02:04:04,8/31/2023 02:04:03,8/31/2023 02:04:05,8/31/2023 02:04:04,30.87,30.82,8/31/2023 02:03:51,8/31/2023 02:03:51,26.42,26.27,27.70,27.81,8/31/2023 02:07:59,8/31/2023 02:07:59,8/31/2023 02:08:08,8/31/2023 02:08:07,27.42,27.37,8/31/2023 02:08:08,8/31/2023 02:08:08,28.80,28.75,28.57,28.65,29.13,29.08,0.9030,0.9120,0.5800,0.5770,0.7910,0.7910,-0,-0,31AUG2023:02:00:01,1.3,8/31/2023 02:05:48,0.2,295,30.7900,2460,8/31/2023 02:00:01,2430,8/31/2023 02:00:03,2451,12.8,30.29,30.29,30.29,30.29,8/31/2023 02:04:08,8/31/2023 02:04:08,8/31/2023 02:04:08,8/31/2023 02:04:08,30.78,30.78,8/31/2023 02:04:10,8/31/2023 02:04:09,27.21,27.22,27.21,27.2,8/31/2023 02:08:11,8/31/2023 02:08:11,8/31/2023 02:08:11,8/31/2023 02:08:11,27.73,27.73,8/31/2023 02:08:26,8/31/2023 02:08:25,28.7,28.7,28.7,28.7,29.13,29.13,0.69,0.689,0.69,0.691,0.75,0.75,0
31AUG2023:02:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.6,30.13,30.08,29.31,29.30,8/31/2023 02:19:33,8/31/2023 02:19:33,8/31/2023 02:19:35,8/31/2023 02:19:34,30.20,30.15,8/31/2023 02:19:33,8/31/2023 02:19:33,25.87,25.82,27.15,27.17,8/31/2023 02:20:24,8/31/2023 02:20:24,8/31/2023 02:20:34,8/31/2023 02:20:30,26.53,26.48,8/31/2023 02:20:34,8/31/2023 02:20:34,28.01,27.96,27.89,27.95,28.32,28.27,0.8220,0.8240,0.4140,0.4050,0.7230,0.7230,-0,-0,31AUG2023:02:17:10,1.1,8/31/2023 02:18:21,0.1,327,2.8000,2460,8/31/2023 02:15:02,2430,8/31/2023 02:15:01,2449,12.8,29.61,29.61,29.61,29.61,8/31/2023 02:19:39,8/31/2023 02:19:39,8/31/2023 02:19:39,8/31/2023 02:19:39,29.99,29.99,8/31/2023 02:19:42,8/31/2023 02:19:42,26.58,26.59,26.58,26.58,8/31/2023 02:20:37,8/31/2023 02:20:37,8/31/2023 02:20:37,8/31/2023 02:20:37,26.67,26.67,8/31/2023 02:20:53,8/31/2023 02:20:52,27.96,27.96,27.96,27.96,28.29,28.29,0.588,0.587,0.588,0.588,0.692,0.692,0
31AUG2023:02:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.7,28.73,28.72,28.02,28.05,8/31/2023 02:31:55,8/31/2023 02:31:55,8/31/2023 02:32:00,8/31/2023 02:31:58,28.92,28.87,8/31/2023 02:31:59,8/31/2023 02:31:59,26.33,26.25,26.54,26.58,8/31/2023 02:42:10,8/31/2023 02:42:10,8/31/2023 02:42:10,8/31/2023 02:42:09,26.75,26.70,8/31/2023 02:42:09,8/31/2023 02:42:09,27.50,27.45,27.29,27.34,27.83,27.78,0.4600,0.4640,0.3020,0.2980,0.4010,0.4010,-0,-0,31AUG2023:02:30:01,0.0,8/31/2023 02:30:01,0.0,0,0.0000,2460,8/31/2023 02:30:02,2430,8/31/2023 02:30:01,2447,12.8,28.27,28.27,28.27,28.28,8/31/2023 02:32:02,8/31/2023 02:32:01,8/31/2023 02:32:01,8/31/2023 02:32:01,28.61,28.61,8/31/2023 02:32:04,8/31/2023 02:32:03,26.49,26.49,26.49,26.49,8/31/2023 02:42:19,8/31/2023 02:42:19,8/31/2023 02:42:19,8/31/2023 02:42:18,26.83,26.83,8/31/2023 02:42:33,8/31/2023 02:42:32,27.41,27.41,27.4,27.4,27.82,27.82,0.351,0.351,0.351,0.352,0.379,0.379,0
31AUG2023:03:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.4,28.54,28.51,28.04,28.05,8/31/2023 02:51:00,8/31/2023 02:51:00,8/31/2023 02:51:09,8/31/2023 02:51:09,28.77,28.71,8/31/2023 02:51:02,8/31/2023 02:51:02,25.58,25.53,26.56,26.59,8/31/2023 02:52:57,8/31/2023 02:52:53,8/31/2023 02:53:01,8/31/2023 02:53:01,26.29,26.24,8/31/2023 02:53:01,8/31/2023 02:53:01,27.44,27.38,27.19,27.22,27.71,27.66,0.5090,0.5110,0.3110,0.3020,0.4450,0.4450,-0,-0,31AUG2023:02:58:53,1.3,8/31/2023 02:50:24,0.1,337,2.0580,2460,8/31/2023 02:45:01,2430,8/31/2023 02:45:02,2446,12.7,28.21,28.21,28.21,28.22,8/31/2023 02:51:09,8/31/2023 02:51:08,8/31/2023 02:51:08,8/31/2023 02:51:08,28.53,28.53,8/31/2023 02:51:12,8/31/2023 02:51:11,26.16,26.17,26.16,26.16,8/31/2023 02:53:05,8/31/2023 02:53:04,8/31/2023 02:53:04,8/31/2023 02:53:04,26.59,26.58,8/31/2023 02:53:17,8/31/2023 02:53:16,27.3,27.3,27.3,27.3,27.68,27.68,0.37,0.369,0.37,0.371,0.426,0.426,0
31AUG2023:03:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.1,28.55,28.48,27.67,27.62,8/31/2023 03:08:41,8/31/2023 03:08:38,8/31/2023 03:08:47,8/31/2023 03:08:44,28.77,28.72,8/31/2023 03:08:39,8/31/2023 03:08:39,25.38,25.25,26.29,26.29,8/31/2023 03:01:33,8/31/2023 03:01:33,8/31/2023 03:01:39,8/31/2023 03:01:39,26.15,26.10,8/31/2023 03:05:14,8/31/2023 03:05:14,27.10,27.04,26.89,26.91,27.40,27.35,0.7370,0.7360,0.3220,0.3060,0.6390,0.6390,-0,-0,31AUG2023:03:02:45,1.8,8/31/2023 03:11:17,0.2,333,3.9620,2460,8/31/2023 03:00:02,2430,8/31/2023 03:00:01,2443,12.7,28.02,28.02,28.03,28.03,8/31/2023 03:08:47,8/31/2023 03:08:47,8/31/2023 03:08:47,8/31/2023 03:08:47,28.55,28.55,8/31/2023 03:01:14,8/31/2023 03:01:17,25.95,25.96,25.96,25.95,8/31/2023 03:01:45,8/31/2023 03:01:45,8/31/2023 03:01:44,8/31/2023 03:01:44,26.28,26.27,8/31/2023 03:05:26,8/31/2023 03:05:26,26.99,26.99,26.99,26.99,27.39,27.39,0.497,0.496,0.497,0.497,0.609,0.609,0
31AUG2023:03:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.6,27.78,27.73,27.10,27.07,8/31/2023 03:21:59,8/31/2023 03:21:58,8/31/2023 03:22:04,8/31/2023 03:22:05,27.95,27.90,8/31/2023 03:21:56,8/31/2023 03:21:56,25.20,25.15,25.75,25.81,8/31/2023 03:19:42,8/31/2023 03:19:43,8/31/2023 03:19:51,8/31/2023 03:19:50,25.55,25.50,8/31/2023 03:19:41,8/31/2023 03:19:41,26.54,26.49,26.32,26.34,26.83,26.78,0.5570,0.5590,0.2970,0.2880,0.4960,0.4960,-0,-0,31AUG2023:03:29:49,2.0,8/31/2023 03:29:16,0.1,326,0.9320,2460,8/31/2023 03:15:02,2430,8/31/2023 03:15:01,2441,12.8,27.38,27.38,27.38,27.38,8/31/2023 03:22:11,8/31/2023 03:22:10,8/31/2023 03:22:10,8/31/2023 03:22:10,27.8,27.8,8/31/2023 03:22:15,8/31/2023 03:22:15,25.54,25.54,25.54,25.54,8/31/2023 03:19:49,8/31/2023 03:19:49,8/31/2023 03:19:49,8/31/2023 03:19:49,25.7,25.69,8/31/2023 03:20:03,8/31/2023 03:20:03,26.42,26.42,26.42,26.42,26.81,26.81,0.385,0.384,0.385,0.385,0.474,0.474,0
31AUG2023:03:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.6,28.78,28.71,27.68,27.58,8/31/2023 03:43:30,8/31/2023 03:43:29,8/31/2023 03:43:37,8/31/2023 03:43:37,28.98,28.93,8/31/2023 03:43:28,8/31/2023 03:43:28,25.18,25.09,25.46,25.48,8/31/2023 03:41:30,8/31/2023 03:41:30,8/31/2023 03:35:39,8/31/2023 03:35:38,25.54,25.49,8/31/2023 03:34:47,8/31/2023 03:34:47,26.87,26.80,26.45,26.43,27.13,27.08,0.9450,0.9400,0.5350,0.5030,0.8530,0.8530,-0,-0,31AUG2023:03:43:27,1.1,8/31/2023 03:30:01,0.2,334,7.5400,2460,8/31/2023 03:30:01,2430,8/31/2023 03:30:02,2440,12.8,28.13,28.13,28.13,28.14,8/31/2023 03:43:37,8/31/2023 03:43:36,8/31/2023 03:43:37,8/31/2023 03:43:37,28.8,28.8,8/31/2023 03:43:42,8/31/2023 03:43:42,25.43,25.43,25.43,25.43,8/31/2023 03:34:55,8/31/2023 03:34:55,8/31/2023 03:34:55,8/31/2023 03:34:54,25.69,25.69,8/31/2023 03:35:15,8/31/2023 03:35:15,26.63,26.63,26.63,26.63,27.1,27.1,0.694,0.693,0.694,0.695,0.83,0.83,0
31AUG2023:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.4,27.78,27.71,27.11,27.15,8/31/2023 03:58:22,8/31/2023 03:58:21,8/31/2023 03:58:49,8/31/2023 03:58:47,27.94,27.89,8/31/2023 03:58:51,8/31/2023 03:58:51,24.51,24.40,25.38,25.36,8/31/2023 03:59:34,8/31/2023 03:59:34,8/31/2023 03:55:58,8/31/2023 03:55:58,25.39,25.34,8/31/2023 03:59:42,8/31/2023 03:59:42,26.36,26.31,26.27,26.26,26.65,26.60,0.7680,0.7640,0.4380,0.4350,0.6770,0.6770,-0,-0,31AUG2023:03:56:53,2.2,8/31/2023 03:49:02,0.3,328,9.0000,2460,8/31/2023 03:45:03,2430,8/31/2023 03:45:01,2437,12.8,27.39,27.39,27.39,27.39,8/31/2023 03:58:54,8/31/2023 03:58:54,8/31/2023 03:58:54,8/31/2023 03:58:54,27.8,27.8,8/31/2023 03:59:15,8/31/2023 03:59:14,25.12,25.13,25.12,25.12,8/31/2023 03:59:46,8/31/2023 03:59:45,8/31/2023 03:59:45,8/31/2023 03:59:45,25.62,25.62,8/31/2023 03:56:11,8/31/2023 03:56:10,26.31,26.31,26.31,26.31,26.64,26.64,0.574,0.573,0.574,0.575,0.638,0.639,0
31AUG2023:04:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.4,27.05,27.00,26.60,26.59,8/31/2023 04:02:04,8/31/2023 04:02:03,8/31/2023 04:02:12,8/31/2023 04:02:10,27.26,27.21,8/31/2023 04:02:12,8/31/2023 04:02:12,25.01,24.95,25.40,25.37,8/31/2023 04:10:43,8/31/2023 04:10:43,8/31/2023 04:14:54,8/31/2023 04:14:55,25.39,25.34,8/31/2023 04:10:45,8/31/2023 04:10:45,26.13,26.07,25.98,25.97,26.40,26.35,0.3900,0.3910,0.2630,0.2630,0.3370,0.3370,-0,-0,31AUG2023:04:00:03,0.2,8/31/2023 04:05:58,0.0,259,0.0000,2460,8/31/2023 04:00:07,2430,8/31/2023 04:00:01,2435,12.7,26.77,26.77,26.77,26.77,8/31/2023 04:02:16,8/31/2023 04:02:16,8/31/2023 04:02:15,8/31/2023 04:02:15,26.98,26.98,8/31/2023 04:02:24,8/31/2023 04:02:23,25.34,25.34,25.34,25.33,8/31/2023 04:10:56,8/31/2023 04:10:56,8/31/2023 04:10:56,8/31/2023 04:10:56,25.5,25.49,8/31/2023 04:11:05,8/31/2023 04:11:05,26.04,26.04,26.04,26.04,26.37,26.37,0.285,0.284,0.285,0.285,0.326,0.326,0
31AUG2023:04:30:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.8,27.64,27.59,26.72,26.72,8/31/2023 04:29:11,8/31/2023 04:29:11,8/31/2023 04:29:14,8/31/2023 04:29:14,27.72,27.67,8/31/2023 04:21:21,8/31/2023 04:21:21,23.63,23.50,24.86,24.83,8/31/2023 04:23:20,8/31/2023 04:23:20,8/31/2023 04:15:28,8/31/2023 04:15:28,24.80,24.75,8/31/2023 04:24:57,8/31/2023 04:24:57,25.92,25.87,25.69,25.66,26.21,26.16,0.8730,0.8700,0.4260,0.4160,0.7860,0.7860,-0,-0,31AUG2023:04:15:06,2.0,8/31/2023 04:27:46,0.1,270,16.9300,2460,8/31/2023 04:15:06,2400,8/31/2023 04:23:03,2432,12.7,27.04,27.04,27.04,27.05,8/31/2023 04:29:16,8/31/2023 04:29:16,8/31/2023 04:29:15,8/31/2023 04:29:15,27.55,27.55,8/31/2023 04:21:30,8/31/2023 04:21:29,24.82,24.83,24.82,24.82,8/31/2023 04:23:29,8/31/2023 04:23:29,8/31/2023 04:23:29,8/31/2023 04:23:29,24.85,24.85,8/31/2023 04:24:57,8/31/2023 04:24:57,25.78,25.78,25.78,25.78,26.19,26.19,0.603,0.603,0.603,0.604,0.758,0.758,0
31AUG2023:04:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.6,27.24,27.19,26.54,26.55,8/31/2023 04:37:24,8/31/2023 04:37:23,8/31/2023 04:37:48,8/31/2023 04:37:47,27.50,27.45,8/31/2023 04:37:46,8/31/2023 04:37:46,24.17,24.04,24.54,24.49,8/31/2023 04:30:30,8/31/2023 04:30:31,8/31/2023 04:30:34,8/31/2023 04:30:40,24.73,24.68,8/31/2023 04:30:35,8/31/2023 04:30:35,25.83,25.77,25.72,25.71,26.10,26.05,0.8070,0.7980,0.4880,0.4870,0.7330,0.7330,-0,-0,31AUG2023:04:30:13,1.8,8/31/2023 04:30:46,0.2,119,10.4000,2460,8/31/2023 04:31:09,2400,8/31/2023 04:30:45,2430,12.7,26.77,26.77,26.77,26.78,8/31/2023 04:37:51,8/31/2023 04:37:51,8/31/2023 04:37:51,8/31/2023 04:37:51,27.38,27.38,8/31/2023 04:37:50,8/31/2023 04:37:50,24.38,24.39,24.38,24.38,8/31/2023 04:30:43,8/31/2023 04:30:43,8/31/2023 04:30:42,8/31/2023 04:30:42,24.84,24.84,8/31/2023 04:42:04,8/31/2023 04:42:04,25.75,25.75,25.75,25.75,26.07,26.07,0.613,0.612,0.613,0.613,0.71,0.71,0
31AUG2023:05:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.8,27.56,27.51,26.78,26.87,8/31/2023 04:47:24,8/31/2023 04:47:25,8/31/2023 04:47:28,8/31/2023 04:47:25,27.72,27.67,8/31/2023 04:47:23,8/31/2023 04:47:23,24.41,24.24,24.78,24.75,8/31/2023 04:48:12,8/31/2023 04:47:57,8/31/2023 04:48:12,8/31/2023 04:48:12,24.80,24.75,8/31/2023 04:48:22,8/31/2023 04:48:22,26.05,25.99,25.86,25.85,26.34,26.29,0.7870,0.7950,0.4440,0.4550,0.7020,0.7010,-0,-0,31AUG2023:04:45:05,1.5,8/31/2023 04:50:00,0.2,63,51.3100,2430,8/31/2023 04:45:01,2400,8/31/2023 04:45:07,2427,12.7,27.13,27.12,27.13,27.13,8/31/2023 04:47:27,8/31/2023 04:47:27,8/31/2023 04:47:27,8/31/2023 04:47:27,27.57,27.57,8/31/2023 04:47:30,8/31/2023 04:47:30,24.63,24.64,24.63,24.63,8/31/2023 04:48:17,8/31/2023 04:48:16,8/31/2023 04:48:16,8/31/2023 04:48:16,25.05,25.05,8/31/2023 04:48:33,8/31/2023 04:48:32,25.94,25.94,25.94,25.94,26.32,26.32,0.594,0.593,0.594,0.595,0.671,0.671,0
31AUG2023:05:15:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,26.83,26.78,26.21,26.24,8/31/2023 05:04:02,8/31/2023 05:04:02,8/31/2023 05:02:39,8/31/2023 05:02:30,26.97,26.92,8/31/2023 05:04:00,8/31/2023 05:04:00,24.49,24.44,24.82,24.81,8/31/2023 05:07:05,8/31/2023 05:07:04,8/31/2023 05:07:12,8/31/2023 05:07:11,24.95,24.90,8/31/2023 05:07:09,8/31/2023 05:07:09,25.70,25.65,25.52,25.51,25.99,25.94,0.5780,0.5760,0.3560,0.3600,0.5200,0.5200,-0,-0,31AUG2023:05:11:55,1.5,8/31/2023 05:01:12,0.1,309,3.1380,2430,8/31/2023 05:00:01,2400,8/31/2023 05:00:02,2425,12.7,26.43,26.43,26.43,26.43,8/31/2023 05:02:41,8/31/2023 05:02:41,8/31/2023 05:02:41,8/31/2023 05:02:40,26.89,26.89,8/31/2023 05:04:19,8/31/2023 05:04:18,24.72,24.72,24.72,24.72,8/31/2023 05:07:18,8/31/2023 05:07:17,8/31/2023 05:07:17,8/31/2023 05:07:17,25.06,25.06,8/31/2023 05:07:33,8/31/2023 05:07:32,25.6,25.6,25.6,25.6,25.98,25.98,0.449,0.449,0.449,0.45,0.495,0.496,0
31AUG2023:05:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.8,27.56,27.49,26.85,26.83,8/31/2023 05:17:07,8/31/2023 05:17:06,8/31/2023 05:17:03,8/31/2023 05:17:00,27.72,27.67,8/31/2023 05:17:10,8/31/2023 05:17:10,24.23,24.17,24.85,24.78,8/31/2023 05:27:21,8/31/2023 05:27:21,8/31/2023 05:27:34,8/31/2023 05:27:34,24.80,24.75,8/31/2023 05:27:21,8/31/2023 05:27:21,25.97,25.91,25.91,25.90,26.24,26.19,0.6810,0.6760,0.4630,0.4690,0.5860,0.5860,0,0,31AUG2023:05:30:00,1.5,8/31/2023 05:15:56,0.2,279,7.4430,2460,8/31/2023 05:22:31,2400,8/31/2023 05:15:03,2423,12.7,27.12,27.12,27.12,27.12,8/31/2023 05:17:11,8/31/2023 05:17:11,8/31/2023 05:17:10,8/31/2023 05:17:10,27.48,27.48,8/31/2023 05:17:20,8/31/2023 05:17:20,24.61,24.61,24.61,24.6,8/31/2023 05:27:35,8/31/2023 05:27:35,8/31/2023 05:27:35,8/31/2023 05:27:35,24.94,24.94,8/31/2023 05:27:43,8/31/2023 05:27:42,25.92,25.92,25.92,25.92,26.21,26.21,0.546,0.545,0.546,0.546,0.562,0.562,0
31AUG2023:05:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.4,26.18,26.12,25.76,25.77,8/31/2023 05:30:32,8/31/2023 05:30:28,8/31/2023 05:30:25,8/31/2023 05:30:29,26.45,26.40,8/31/2023 05:30:20,8/31/2023 05:30:20,23.67,23.60,24.26,24.25,8/31/2023 05:34:33,8/31/2023 05:34:33,8/31/2023 05:42:54,8/31/2023 05:42:51,24.58,24.53,8/31/2023 05:34:33,8/31/2023 05:34:33,25.04,24.99,24.88,24.88,25.34,25.29,0.4280,0.4320,0.3080,0.3120,0.3840,0.3840,1,3,31AUG2023:05:45:00,0.9,8/31/2023 05:43:46,0.0,24,8.8400,2430,8/31/2023 05:30:01,2400,8/31/2023 05:30:02,2421,12.7,25.94,25.94,25.94,25.94,8/31/2023 05:30:37,8/31/2023 05:30:37,8/31/2023 05:30:37,8/31/2023 05:30:37,26.35,26.35,8/31/2023 05:30:47,8/31/2023 05:30:49,24.24,24.24,24.24,24.24,8/31/2023 05:43:01,8/31/2023 05:43:01,8/31/2023 05:43:01,8/31/2023 05:43:00,24.56,24.56,8/31/2023 05:43:13,8/31/2023 05:43:12,24.95,24.95,24.95,24.95,25.32,25.32,0.35,0.35,0.35,0.35,0.372,0.372,0
31AUG2023:06:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.7,26.93,26.86,26.04,26.00,8/31/2023 05:49:03,8/31/2023 05:49:02,8/31/2023 05:56:56,8/31/2023 05:56:56,27.12,27.07,8/31/2023 05:49:02,8/31/2023 05:49:02,22.61,22.54,23.75,23.76,8/31/2023 05:55:11,8/31/2023 05:55:11,8/31/2023 05:55:15,8/31/2023 05:55:15,23.61,23.56,8/31/2023 05:55:18,8/31/2023 05:55:18,25.09,25.03,25.04,25.02,25.39,25.34,0.8320,0.8360,0.4520,0.4350,0.6910,0.6900,5,9,31AUG2023:06:00:00,1.3,8/31/2023 05:50:20,0.3,339,7.2400,2430,8/31/2023 05:45:02,2400,8/31/2023 05:45:01,2420,12.7,26.28,26.28,26.28,26.28,8/31/2023 05:49:05,8/31/2023 05:49:04,8/31/2023 05:49:04,8/31/2023 05:49:04,26.85,26.85,8/31/2023 05:49:05,8/31/2023 05:49:05,23.45,23.45,23.44,23.44,8/31/2023 05:55:20,8/31/2023 05:55:19,8/31/2023 05:55:19,8/31/2023 05:55:19,23.96,23.95,8/31/2023 06:00:00,8/31/2023 06:00:00,25.06,25.06,25.06,25.06,25.4,25.39,0.581,0.58,0.581,0.582,0.623,0.624,0
31AUG2023:06:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.7,25.58,25.57,24.97,24.97,8/31/2023 06:14:15,8/31/2023 06:14:15,8/31/2023 06:14:19,8/31/2023 06:14:11,25.85,25.80,8/31/2023 06:14:16,8/31/2023 06:14:16,23.17,23.14,24.17,24.23,8/31/2023 06:00:01,8/31/2023 06:00:01,8/31/2023 06:00:13,8/31/2023 06:00:13,23.68,23.63,8/31/2023 06:00:01,8/31/2023 06:00:01,24.66,24.62,24.50,24.50,24.93,24.88,0.4020,0.4040,0.1760,0.1760,0.4010,0.4010,13,16,31AUG2023:06:15:00,0.4,8/31/2023 06:10:28,0.0,324,0.0050,4800,8/31/2023 06:02:30,2400,8/31/2023 06:00:01,4440,12.6,25.2,25.2,25.2,25.2,8/31/2023 06:14:20,8/31/2023 06:14:20,8/31/2023 06:14:20,8/31/2023 06:14:20,25.62,25.62,8/31/2023 06:14:30,8/31/2023 06:14:28,23.72,23.72,23.72,23.72,8/31/2023 06:00:10,8/31/2023 06:00:10,8/31/2023 06:00:10,8/31/2023 06:00:10,23.73,23.72,8/31/2023 06:00:17,8/31/2023 06:00:16,24.56,24.56,24.56,24.56,24.87,24.88,0.28,0.279,0.279,0.279,0.402,0.402,0
31AUG2023:06:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.0,26.08,26.03,25.58,25.54,8/31/2023 06:26:19,8/31/2023 06:26:20,8/31/2023 06:26:27,8/31/2023 06:26:35,26.37,26.32,8/31/2023 06:26:24,8/31/2023 06:26:24,23.76,23.74,23.94,23.93,8/31/2023 06:20:30,8/31/2023 06:20:26,8/31/2023 06:20:26,8/31/2023 06:20:28,24.13,24.08,8/31/2023 06:20:20,8/31/2023 06:20:20,24.99,24.94,24.71,24.69,25.26,25.21,0.5920,0.5840,0.4320,0.4170,0.5640,0.5640,19,22,31AUG2023:06:30:00,0.0,8/31/2023 06:15:01,0.0,0,0.0000,4800,8/31/2023 06:28:26,4710,8/31/2023 06:15:02,4740,12.6,25.78,25.78,25.78,25.78,8/31/2023 06:26:34,8/31/2023 06:26:33,8/31/2023 06:26:34,8/31/2023 06:26:34,26.24,26.24,8/31/2023 06:26:40,8/31/2023 06:26:40,23.86,23.87,23.86,23.86,8/31/2023 06:20:35,8/31/2023 06:20:35,8/31/2023 06:20:35,8/31/2023 06:20:34,24.13,24.13,8/31/2023 06:20:42,8/31/2023 06:20:41,24.83,24.83,24.83,24.83,25.23,25.23,0.485,0.485,0.485,0.485,0.545,0.545,0
31AUG2023:06:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.11,27.05,26.60,26.65,8/31/2023 06:45:00,8/31/2023 06:45:00,8/31/2023 06:44:58,8/31/2023 06:45:00,27.35,27.30,8/31/2023 06:44:44,8/31/2023 06:44:44,24.63,24.57,24.89,24.89,8/31/2023 06:33:35,8/31/2023 06:33:42,8/31/2023 06:32:17,8/31/2023 06:32:12,24.95,24.90,8/31/2023 06:32:21,8/31/2023 06:32:21,25.87,25.83,25.52,25.52,26.14,26.09,0.6090,0.6070,0.4510,0.4670,0.5800,0.5800,25,28,31AUG2023:06:45:00,0.0,8/31/2023 06:30:01,0.0,0,0.0000,4770,8/31/2023 06:30:06,4710,8/31/2023 06:31:16,4741,12.5,26.82,26.82,26.82,26.82,8/31/2023 06:45:00,8/31/2023 06:45:00,8/31/2023 06:45:00,8/31/2023 06:45:00,27.21,27.22,8/31/2023 06:45:00,8/31/2023 06:45:00,24.8,24.8,24.8,24.8,8/31/2023 06:33:46,8/31/2023 06:33:46,8/31/2023 06:33:46,8/31/2023 06:33:46,25.04,25.04,8/31/2023 06:32:46,8/31/2023 06:32:45,25.67,25.67,25.67,25.67,26.09,26.09,0.507,0.507,0.507,0.508,0.551,0.551,0
31AUG2023:07:00:00,15min,Peter Sinks,UCC,270,27.4,30.3,25.9,29.69,29.62,32.76,32.85,8/31/2023 06:58:56,8/31/2023 06:58:56,8/31/2023 07:00:00,8/31/2023 07:00:00,29.67,29.62,8/31/2023 06:58:56,8/31/2023 06:58:56,25.57,25.53,26.13,26.12,8/31/2023 06:46:30,8/31/2023 06:46:29,8/31/2023 06:47:37,8/31/2023 06:47:34,25.85,25.80,8/31/2023 06:46:23,8/31/2023 06:46:23,27.34,27.30,28.07,28.09,27.60,27.55,1.0920,1.0920,1.7770,1.8020,1.0450,1.0450,99,172,31AUG2023:06:59:57,0.0,8/31/2023 06:45:01,0.0,0,0.0000,4800,8/31/2023 06:56:08,4710,8/31/2023 06:46:03,4759,12.6,31.03,31.03,31.03,31.04,8/31/2023 06:59:52,8/31/2023 06:59:52,8/31/2023 06:59:51,8/31/2023 06:59:51,29.63,29.63,8/31/2023 06:59:05,8/31/2023 06:59:04,25.94,25.94,25.94,25.94,8/31/2023 06:46:38,8/31/2023 06:46:38,8/31/2023 06:46:38,8/31/2023 06:46:38,25.93,25.93,8/31/2023 06:46:49,8/31/2023 06:46:48,27.67,27.67,27.67,27.67,27.54,27.54,1.383,1.384,1.385,1.387,1.006,1.008,0
31AUG2023:07:15:00,15min,Peter Sinks,UCC,270,30.5,34.1,29.9,33.83,33.92,36.76,36.81,8/31/2023 07:14:57,8/31/2023 07:14:56,8/31/2023 07:14:57,8/31/2023 07:14:56,33.80,33.74,8/31/2023 07:15:00,8/31/2023 07:15:00,28.60,28.57,32.81,32.91,8/31/2023 07:00:51,8/31/2023 07:00:50,8/31/2023 07:00:01,8/31/2023 07:00:01,28.92,28.87,8/31/2023 07:01:01,8/31/2023 07:01:01,30.42,30.40,34.18,34.22,30.70,30.65,1.1360,1.1420,0.8690,0.8830,1.1050,1.1040,195,218,31AUG2023:07:14:55,0.0,8/31/2023 07:00:01,0.0,0,0.0000,4830,8/31/2023 07:11:31,4770,8/31/2023 07:00:01,4791,12.7,34.98,35,35.01,35.01,8/31/2023 07:15:00,8/31/2023 07:15:00,8/31/2023 07:15:00,8/31/2023 07:15:00,33.23,33.24,8/31/2023 07:15:00,8/31/2023 07:15:00,30.88,30.88,30.88,30.88,8/31/2023 07:01:01,8/31/2023 07:01:01,8/31/2023 07:01:01,8/31/2023 07:01:00,28.99,28.99,8/31/2023 07:01:29,8/31/2023 07:01:28,32.27,32.27,32.27,32.27,30.61,30.62,0.933,0.934,0.935,0.935,1.051,1.053,0
31AUG2023:07:30:00,15min,Peter Sinks,UCC,270,35.9,38.8,34.2,38.15,38.12,41.61,41.60,8/31/2023 07:29:53,8/31/2023 07:29:53,8/31/2023 07:29:36,8/31/2023 07:29:36,38.27,38.22,8/31/2023 07:29:51,8/31/2023 07:29:51,33.09,33.02,36.78,36.82,8/31/2023 07:15:25,8/31/2023 07:15:25,8/31/2023 07:15:01,8/31/2023 07:15:01,33.50,33.45,8/31/2023 07:15:26,8/31/2023 07:15:26,35.73,35.69,39.49,39.44,36.05,36.00,1.4190,1.4210,1.3750,1.3240,1.4250,1.4250,243,268,31AUG2023:07:29:54,0.9,8/31/2023 07:27:05,0.0,211,2.1740,4860,8/31/2023 07:27:47,4770,8/31/2023 07:15:03,4817,12.7,39.62,39.63,39.62,39.61,8/31/2023 07:29:55,8/31/2023 07:29:55,8/31/2023 07:29:54,8/31/2023 07:29:54,38.03,38.04,8/31/2023 07:30:00,8/31/2023 07:30:00,35.03,35.05,35.05,35.06,8/31/2023 07:15:01,8/31/2023 07:15:01,8/31/2023 07:15:01,8/31/2023 07:15:01,33.26,33.27,8/31/2023 07:15:01,8/31/2023 07:15:01,37.55,37.55,37.55,37.55,35.94,35.95,1.378,1.378,1.378,1.377,1.435,1.434,0
31AUG2023:07:45:00,15min,Peter Sinks,UCC,270,40.3,42.8,38.6,43.17,43.24,45.48,45.44,8/31/2023 07:38:51,8/31/2023 07:38:51,8/31/2023 07:39:57,8/31/2023 07:39:57,42.44,42.38,8/31/2023 07:41:16,8/31/2023 07:41:16,37.48,37.45,40.76,40.61,8/31/2023 07:30:26,8/31/2023 07:30:26,8/31/2023 07:30:29,8/31/2023 07:30:28,37.83,37.77,8/31/2023 07:30:27,8/31/2023 07:30:27,40.10,40.08,43.54,43.47,40.46,40.40,1.2780,1.2880,1.2520,1.2650,1.2590,1.2590,293,319,31AUG2023:07:44:56,1.8,8/31/2023 07:43:37,0.3,233,10.3300,4890,8/31/2023 07:39:56,4800,8/31/2023 07:30:02,4844,12.9,43.51,43.51,43.51,43.52,8/31/2023 07:41:22,8/31/2023 07:41:22,8/31/2023 07:41:22,8/31/2023 07:41:21,42.17,42.17,8/31/2023 07:41:37,8/31/2023 07:41:36,39.14,39.14,39.14,39.14,8/31/2023 07:30:39,8/31/2023 07:30:39,8/31/2023 07:30:39,8/31/2023 07:30:38,37.96,37.96,8/31/2023 07:30:39,8/31/2023 07:30:38,41.77,41.77,41.77,41.77,40.36,40.37,1.244,1.244,1.243,1.243,1.261,1.261,0
31AUG2023:08:00:00,15min,Peter Sinks,UCC,270,44.3,47.6,42.5,47.05,47.12,50.62,50.63,8/31/2023 07:57:56,8/31/2023 07:57:56,8/31/2023 07:58:15,8/31/2023 07:58:15,46.89,46.84,8/31/2023 07:58:01,8/31/2023 07:58:01,41.57,41.53,44.32,44.29,8/31/2023 07:45:12,8/31/2023 07:45:12,8/31/2023 07:45:11,8/31/2023 07:45:12,41.97,41.92,8/31/2023 07:45:13,8/31/2023 07:45:13,44.13,44.12,47.58,47.56,44.49,44.44,1.3820,1.3910,1.8580,1.8640,1.3430,1.3430,342,367,31AUG2023:07:59:59,1.3,8/31/2023 07:45:07,0.2,222,12.2900,4920,8/31/2023 07:53:20,4830,8/31/2023 07:45:03,4880,12.9,48.51,48.51,48.51,48.51,8/31/2023 07:58:08,8/31/2023 07:58:08,8/31/2023 07:58:08,8/31/2023 07:58:08,46.68,46.68,8/31/2023 07:58:21,8/31/2023 07:58:20,43.02,43.01,43.02,43.02,8/31/2023 07:45:20,8/31/2023 07:45:21,8/31/2023 07:45:19,8/31/2023 07:45:19,42.07,42.07,8/31/2023 07:45:01,8/31/2023 07:45:34,45.81,45.81,45.81,45.81,44.4,44.4,1.576,1.576,1.576,1.575,1.336,1.336,0
31AUG2023:08:15:00,15min,Peter Sinks,UCC,270,48.9,53.3,47.0,53.20,53.15,54.46,54.41,8/31/2023 08:14:53,8/31/2023 08:14:53,8/31/2023 08:15:00,8/31/2023 08:15:00,53.34,53.29,8/31/2023 08:14:59,8/31/2023 08:14:59,45.54,45.51,49.17,48.92,8/31/2023 08:00:24,8/31/2023 08:00:24,8/31/2023 08:02:36,8/31/2023 08:02:38,46.13,46.08,8/31/2023 08:00:32,8/31/2023 08:00:32,48.72,48.71,51.40,51.31,49.08,49.03,1.9160,1.9140,1.4900,1.4960,1.8640,1.8640,389,414,31AUG2023:08:14:58,2.0,8/31/2023 08:04:47,0.7,214,22.3600,4950,8/31/2023 08:05:53,4860,8/31/2023 08:00:17,4914,13.0,53.67,53.68,53.68,53.68,8/31/2023 08:15:00,8/31/2023 08:15:00,8/31/2023 08:15:00,8/31/2023 08:15:00,52.83,52.85,8/31/2023 08:15:00,8/31/2023 08:15:00,47.7,47.71,47.7,47.7,8/31/2023 08:00:35,8/31/2023 08:00:35,8/31/2023 08:00:35,8/31/2023 08:00:35,46.3,46.3,8/31/2023 08:00:01,8/31/2023 08:00:01,49.99,49.99,49.99,49.99,48.94,48.95,1.652,1.653,1.654,1.655,1.812,1.814,0
31AUG2023:08:30:00,15min,Peter Sinks,UCC,270,56.7,58.9,53.3,58.79,58.78,59.72,59.71,8/31/2023 08:28:43,8/31/2023 08:28:43,8/31/2023 08:28:40,8/31/2023 08:28:40,58.99,58.93,8/31/2023 08:28:41,8/31/2023 08:28:41,52.88,52.83,54.45,54.40,8/31/2023 08:15:57,8/31/2023 08:15:57,8/31/2023 08:15:01,8/31/2023 08:15:01,53.19,53.14,8/31/2023 08:15:09,8/31/2023 08:15:09,56.49,56.48,57.79,57.74,56.92,56.87,1.7680,1.7770,1.5950,1.6180,1.8030,1.8040,437,461,31AUG2023:08:29:58,9.2,8/31/2023 08:25:33,4.2,345,65.9300,4980,8/31/2023 08:22:56,4920,8/31/2023 08:15:03,4944,13.2,59.06,59.06,59.06,59.06,8/31/2023 08:28:47,8/31/2023 08:28:46,8/31/2023 08:28:46,8/31/2023 08:28:46,58.78,58.78,8/31/2023 08:29:01,8/31/2023 08:29:00,53.68,53.69,53.69,53.69,8/31/2023 08:15:01,8/31/2023 08:15:01,8/31/2023 08:15:01,8/31/2023 08:15:01,52.86,52.88,8/31/2023 08:15:01,8/31/2023 08:15:01,57.08,57.08,57.08,57.08,56.8,56.81,1.7,1.699,1.698,1.697,1.852,1.85,0
31AUG2023:08:45:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.2,60.29,60.33,60.61,60.56,8/31/2023 08:44:55,8/31/2023 08:44:55,8/31/2023 08:44:55,8/31/2023 08:44:54,60.34,60.29,8/31/2023 08:44:12,8/31/2023 08:44:12,57.41,57.40,58.25,58.30,8/31/2023 08:30:16,8/31/2023 08:30:16,8/31/2023 08:30:16,8/31/2023 08:30:16,58.16,58.11,8/31/2023 08:31:29,8/31/2023 08:31:29,58.70,58.70,59.55,59.54,59.21,59.16,0.5620,0.5750,0.4570,0.4440,0.4540,0.4540,485,507,31AUG2023:08:45:00,9.9,8/31/2023 08:42:24,5.6,343,14.0900,5010,8/31/2023 08:37:53,4950,8/31/2023 08:30:01,4978,13.2,60.13,60.13,60.13,60.13,8/31/2023 08:44:59,8/31/2023 08:44:59,8/31/2023 08:44:59,8/31/2023 08:44:58,60.01,60.01,8/31/2023 08:44:27,8/31/2023 08:44:26,58.05,58.06,58.05,58.05,8/31/2023 08:30:22,8/31/2023 08:30:22,8/31/2023 08:30:22,8/31/2023 08:30:21,58.25,58.25,8/31/2023 08:31:51,8/31/2023 08:31:51,59.11,59.11,59.11,59.11,59.16,59.16,0.428,0.427,0.428,0.43,0.408,0.408,0
31AUG2023:09:00:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.7,61.23,61.25,61.29,61.24,8/31/2023 08:53:02,8/31/2023 08:53:02,8/31/2023 08:53:12,8/31/2023 08:53:12,61.32,61.27,8/31/2023 08:53:12,8/31/2023 08:53:12,57.99,57.94,58.91,58.92,8/31/2023 08:48:38,8/31/2023 08:48:38,8/31/2023 08:50:04,8/31/2023 08:50:04,58.61,58.56,8/31/2023 08:48:40,8/31/2023 08:48:40,59.32,59.32,59.99,59.98,59.87,59.82,0.6340,0.6490,0.4980,0.4820,0.5060,0.5060,531,555,31AUG2023:08:59:53,10.7,8/31/2023 08:48:29,6.4,340,17.0600,5100,8/31/2023 08:57:51,4980,8/31/2023 08:45:03,5037,13.3,61.02,61.01,61.02,61.03,8/31/2023 08:53:15,8/31/2023 08:53:15,8/31/2023 08:53:15,8/31/2023 08:53:15,60.89,60.89,8/31/2023 08:53:28,8/31/2023 08:53:28,58.69,58.69,58.69,58.68,8/31/2023 08:50:08,8/31/2023 08:50:08,8/31/2023 08:50:08,8/31/2023 08:50:07,58.78,58.78,8/31/2023 08:49:00,8/31/2023 08:49:00,59.65,59.65,59.65,59.65,59.83,59.83,0.481,0.48,0.481,0.482,0.44,0.44,0
31AUG2023:09:15:00,15min,Peter Sinks,UCC,270,60.0,61.7,59.2,61.80,61.85,62.02,61.98,8/31/2023 09:13:02,8/31/2023 09:13:02,8/31/2023 09:13:04,8/31/2023 09:13:04,62.00,61.95,8/31/2023 09:13:05,8/31/2023 09:13:05,58.49,58.42,59.35,59.36,8/31/2023 09:01:14,8/31/2023 09:01:14,8/31/2023 09:06:42,8/31/2023 09:06:40,59.21,59.16,8/31/2023 09:01:31,8/31/2023 09:01:31,59.76,59.75,60.63,60.61,60.31,60.26,0.6250,0.6440,0.5310,0.5190,0.5170,0.5170,575,595,31AUG2023:09:14:44,11.4,8/31/2023 09:00:55,6.5,350,17.0900,5190,8/31/2023 09:10:21,5070,8/31/2023 09:00:01,5135,13.7,61.71,61.71,61.71,61.71,8/31/2023 09:13:09,8/31/2023 09:13:09,8/31/2023 09:13:09,8/31/2023 09:13:09,61.59,61.59,8/31/2023 09:13:19,8/31/2023 09:13:18,59.05,59.05,59.05,59.05,8/31/2023 09:06:51,8/31/2023 09:06:51,8/31/2023 09:06:51,8/31/2023 09:06:50,59.38,59.38,8/31/2023 09:01:45,8/31/2023 09:01:45,60.19,60.19,60.19,60.19,60.29,60.29,0.503,0.502,0.503,0.504,0.465,0.466,0
31AUG2023:09:30:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.0,62.71,62.72,62.54,62.47,8/31/2023 09:28:20,8/31/2023 09:28:20,8/31/2023 09:28:20,8/31/2023 09:28:20,62.53,62.48,8/31/2023 09:28:20,8/31/2023 09:28:20,59.18,59.09,60.01,60.06,8/31/2023 09:15:35,8/31/2023 09:15:35,8/31/2023 09:24:33,8/31/2023 09:24:33,59.97,59.92,8/31/2023 09:15:51,8/31/2023 09:15:51,60.61,60.62,61.19,61.19,61.17,61.12,0.7200,0.7420,0.5530,0.5360,0.5700,0.5700,616,636,31AUG2023:09:29:57,12.3,8/31/2023 09:23:47,6.3,333,17.6100,5250,8/31/2023 09:20:13,5160,8/31/2023 09:15:01,5218,14.0,62.07,62.06,62.07,62.08,8/31/2023 09:28:22,8/31/2023 09:28:21,8/31/2023 09:28:21,8/31/2023 09:28:21,62.09,62.09,8/31/2023 09:25:58,8/31/2023 09:25:58,59.86,59.87,59.86,59.86,8/31/2023 09:19:41,8/31/2023 09:19:41,8/31/2023 09:19:41,8/31/2023 09:19:40,60.23,60.23,8/31/2023 09:16:05,8/31/2023 09:16:04,60.89,60.89,60.89,60.89,61.12,61.12,0.542,0.541,0.542,0.544,0.505,0.504,0
31AUG2023:09:45:00,15min,Peter Sinks,UCC,270,61.9,63.4,61.0,63.96,64.05,64.00,63.94,8/31/2023 09:43:57,8/31/2023 09:43:57,8/31/2023 09:43:57,8/31/2023 09:43:57,63.81,63.76,8/31/2023 09:43:57,8/31/2023 09:43:57,59.93,59.91,60.96,60.98,8/31/2023 09:31:55,8/31/2023 09:31:54,8/31/2023 09:34:02,8/31/2023 09:34:02,60.95,60.90,8/31/2023 09:31:59,8/31/2023 09:31:59,61.63,61.63,62.33,62.33,62.19,62.14,0.7610,0.7810,0.5980,0.5830,0.5840,0.5840,653,673,31AUG2023:09:44:59,11.8,8/31/2023 09:42:02,5.7,339,23.1200,5220,8/31/2023 09:30:01,5100,8/31/2023 09:40:45,5155,13.8,63.63,63.62,63.63,63.64,8/31/2023 09:44:00,8/31/2023 09:44:00,8/31/2023 09:44:00,8/31/2023 09:43:59,63.27,63.27,8/31/2023 09:42:01,8/31/2023 09:42:01,60.78,60.78,60.78,60.78,8/31/2023 09:33:56,8/31/2023 09:33:55,8/31/2023 09:33:55,8/31/2023 09:33:55,61.28,61.28,8/31/2023 09:32:12,8/31/2023 09:32:12,61.96,61.96,61.97,61.97,62.15,62.15,0.578,0.577,0.578,0.58,0.504,0.504,0
31AUG2023:10:00:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.8,64.61,64.68,64.47,64.41,8/31/2023 09:58:32,8/31/2023 09:58:32,8/31/2023 09:50:36,8/31/2023 09:50:36,64.20,64.15,8/31/2023 09:58:36,8/31/2023 09:58:36,60.92,60.92,61.68,61.58,8/31/2023 09:45:25,8/31/2023 09:45:23,8/31/2023 09:57:53,8/31/2023 09:57:53,61.78,61.73,8/31/2023 09:52:00,8/31/2023 09:52:00,62.18,62.19,63.27,63.25,62.77,62.72,0.7010,0.7230,0.5040,0.4990,0.5190,0.5190,689,707,31AUG2023:09:59:57,10.7,8/31/2023 09:51:37,4.4,360,30.6500,5310,8/31/2023 09:53:44,5100,8/31/2023 09:45:13,5228,13.8,63.8,63.79,63.8,63.81,8/31/2023 09:58:42,8/31/2023 09:58:41,8/31/2023 09:58:41,8/31/2023 09:58:41,63.83,63.83,8/31/2023 09:59:02,8/31/2023 09:59:02,61.71,61.72,61.71,61.7,8/31/2023 09:57:59,8/31/2023 09:57:59,8/31/2023 09:57:58,8/31/2023 09:57:58,61.94,61.94,8/31/2023 09:46:36,8/31/2023 09:46:35,62.73,62.73,62.73,62.73,62.75,62.75,0.48,0.478,0.48,0.481,0.437,0.437,0
31AUG2023:10:15:00,15min,Peter Sinks,UCC,270,63.5,65.7,62.4,66.41,66.54,66.25,66.22,8/31/2023 10:06:13,8/31/2023 10:06:13,8/31/2023 10:06:14,8/31/2023 10:06:14,66.25,66.20,8/31/2023 10:06:14,8/31/2023 10:06:14,61.52,61.55,62.09,62.14,8/31/2023 10:00:19,8/31/2023 10:00:19,8/31/2023 10:00:55,8/31/2023 10:00:55,62.39,62.34,8/31/2023 10:01:02,8/31/2023 10:01:02,63.21,63.23,63.96,63.93,63.82,63.77,0.9950,1.0110,0.7800,0.7810,0.8480,0.8490,723,738,31AUG2023:10:15:00,10.5,8/31/2023 10:00:24,3.9,15,67.2300,5310,8/31/2023 10:02:42,5250,8/31/2023 10:00:02,5268,14.2,65.65,65.64,65.65,65.65,8/31/2023 10:06:23,8/31/2023 10:06:22,8/31/2023 10:06:22,8/31/2023 10:06:22,65.85,65.85,8/31/2023 10:06:25,8/31/2023 10:06:25,61.99,61.99,61.99,61.99,8/31/2023 10:01:05,8/31/2023 10:01:05,8/31/2023 10:01:04,8/31/2023 10:01:04,62.77,62.77,8/31/2023 10:01:14,8/31/2023 10:01:14,63.58,63.58,63.58,63.58,63.79,63.79,0.768,0.767,0.768,0.77,0.797,0.797,0
31AUG2023:10:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.5,66.37,66.52,65.69,65.76,8/31/2023 10:24:34,8/31/2023 10:24:34,8/31/2023 10:24:34,8/31/2023 10:24:34,66.07,66.02,8/31/2023 10:24:34,8/31/2023 10:24:34,61.69,61.67,62.15,62.08,8/31/2023 10:18:30,8/31/2023 10:18:31,8/31/2023 10:19:42,8/31/2023 10:19:40,62.73,62.68,8/31/2023 10:18:33,8/31/2023 10:18:33,63.52,63.55,63.90,63.87,64.16,64.11,0.8540,0.8790,0.7300,0.7420,0.6730,0.6730,751,767,31AUG2023:10:29:56,10.1,8/31/2023 10:20:07,4.8,49,46.3700,5280,8/31/2023 10:15:01,5220,8/31/2023 10:22:01,5262,14.2,65.22,65.22,65.23,65.24,8/31/2023 10:23:50,8/31/2023 10:23:49,8/31/2023 10:23:49,8/31/2023 10:23:49,65.47,65.47,8/31/2023 10:24:37,8/31/2023 10:24:36,62.17,62.18,62.17,62.17,8/31/2023 10:19:49,8/31/2023 10:19:49,8/31/2023 10:19:48,8/31/2023 10:19:48,62.85,62.85,8/31/2023 10:20:53,8/31/2023 10:20:52,63.7,63.7,63.7,63.71,64.12,64.12,0.667,0.666,0.667,0.668,0.597,0.597,0
31AUG2023:10:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.1,67.08,67.20,66.59,66.55,8/31/2023 10:38:18,8/31/2023 10:38:18,8/31/2023 10:38:19,8/31/2023 10:35:55,66.74,66.69,8/31/2023 10:42:29,8/31/2023 10:42:29,62.26,62.15,62.92,62.98,8/31/2023 10:35:13,8/31/2023 10:36:40,8/31/2023 10:36:52,8/31/2023 10:36:52,63.25,63.20,8/31/2023 10:34:40,8/31/2023 10:34:40,63.94,63.94,64.86,64.85,64.62,64.57,1.0280,1.0580,0.7010,0.6860,0.8070,0.8070,780,794,31AUG2023:10:44:47,11.8,8/31/2023 10:36:36,6.0,343,23.1300,5280,8/31/2023 10:30:17,5220,8/31/2023 10:31:19,5257,14.2,66.35,66.34,66.34,66.35,8/31/2023 10:36:00,8/31/2023 10:36:00,8/31/2023 10:36:00,8/31/2023 10:35:59,66.14,66.14,8/31/2023 10:42:51,8/31/2023 10:42:51,62.81,62.82,62.81,62.81,8/31/2023 10:36:54,8/31/2023 10:36:54,8/31/2023 10:36:54,8/31/2023 10:36:54,63.33,63.33,8/31/2023 10:35:06,8/31/2023 10:35:05,64.39,64.39,64.39,64.39,64.58,64.58,0.742,0.74,0.742,0.744,0.711,0.711,0
31AUG2023:11:00:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.6,66.01,66.06,66.17,66.15,8/31/2023 10:51:31,8/31/2023 10:54:13,8/31/2023 10:51:29,8/31/2023 10:51:30,66.22,66.17,8/31/2023 10:51:38,8/31/2023 10:51:38,61.41,61.47,62.80,62.90,8/31/2023 10:57:49,8/31/2023 10:57:49,8/31/2023 10:57:48,8/31/2023 10:57:47,62.45,62.40,8/31/2023 10:57:50,8/31/2023 10:57:50,63.53,63.51,64.52,64.51,64.21,64.16,0.8760,0.9050,0.5550,0.5440,0.6720,0.6720,803,815,31AUG2023:10:59:50,11.4,8/31/2023 10:52:22,6.7,357,17.6400,5280,8/31/2023 10:51:06,5220,8/31/2023 10:45:02,5245,14.2,65.87,65.87,65.87,65.87,8/31/2023 10:51:41,8/31/2023 10:51:40,8/31/2023 10:51:40,8/31/2023 10:51:40,65.85,65.85,8/31/2023 10:51:48,8/31/2023 10:51:48,62.24,62.24,62.23,62.23,8/31/2023 10:57:54,8/31/2023 10:57:54,8/31/2023 10:57:54,8/31/2023 10:57:54,62.87,62.87,8/31/2023 10:58:04,8/31/2023 10:58:04,64.02,64.02,64.02,64.02,64.2,64.2,0.606,0.604,0.605,0.607,0.583,0.583,0
31AUG2023:11:15:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.1,66.05,66.13,65.80,65.80,8/31/2023 11:12:10,8/31/2023 11:12:10,8/31/2023 11:12:11,8/31/2023 11:12:11,66.07,66.03,8/31/2023 11:12:10,8/31/2023 11:12:10,62.01,61.84,63.32,63.35,8/31/2023 11:10:51,8/31/2023 11:04:41,8/31/2023 11:10:51,8/31/2023 11:05:38,62.98,62.93,8/31/2023 11:04:49,8/31/2023 11:04:49,63.84,63.82,64.62,64.60,64.51,64.46,0.7700,0.8080,0.4450,0.4490,0.5180,0.5180,823,834,31AUG2023:11:14:35,11.6,8/31/2023 11:06:10,6.4,5,21.8500,5280,8/31/2023 11:00:28,5220,8/31/2023 11:00:04,5245,14.2,65.49,65.48,65.49,65.5,8/31/2023 11:12:15,8/31/2023 11:12:15,8/31/2023 11:12:15,8/31/2023 11:12:14,65.44,65.44,8/31/2023 11:12:22,8/31/2023 11:12:21,62.96,62.96,62.96,62.96,8/31/2023 11:04:54,8/31/2023 11:04:54,8/31/2023 11:04:54,8/31/2023 11:04:54,63.26,63.26,8/31/2023 11:05:06,8/31/2023 11:05:05,64.22,64.22,64.22,64.22,64.47,64.47,0.456,0.453,0.456,0.459,0.402,0.402,0
31AUG2023:11:30:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.4,67.13,67.19,66.84,66.81,8/31/2023 11:26:23,8/31/2023 11:26:23,8/31/2023 11:25:12,8/31/2023 11:26:27,67.07,67.02,8/31/2023 11:25:12,8/31/2023 11:25:12,62.37,62.29,63.51,63.61,8/31/2023 11:19:38,8/31/2023 11:19:38,8/31/2023 11:15:09,8/31/2023 11:15:09,63.44,63.39,8/31/2023 11:20:00,8/31/2023 11:20:00,64.38,64.36,65.04,65.03,65.05,65.00,0.9900,1.0220,0.6290,0.6240,0.7920,0.7930,841,850,31AUG2023:11:29:31,14.7,8/31/2023 11:28:48,7.0,357,26.0600,5280,8/31/2023 11:16:06,5190,8/31/2023 11:27:26,5236,14.2,66.55,66.54,66.54,66.56,8/31/2023 11:25:14,8/31/2023 11:25:14,8/31/2023 11:25:13,8/31/2023 11:25:13,66.57,66.57,8/31/2023 11:25:35,8/31/2023 11:25:35,63.26,63.27,63.26,63.26,8/31/2023 11:20:12,8/31/2023 11:20:12,8/31/2023 11:20:11,8/31/2023 11:20:11,63.62,63.62,8/31/2023 11:20:15,8/31/2023 11:20:14,64.7,64.7,64.7,64.7,65.02,65.02,0.694,0.692,0.694,0.697,0.703,0.704,0
31AUG2023:11:45:00,15min,Peter Sinks,UCC,270,65.1,67.0,63.7,67.42,67.48,67.23,67.22,8/31/2023 11:33:00,8/31/2023 11:33:00,8/31/2023 11:33:00,8/31/2023 11:33:00,67.52,67.48,8/31/2023 11:33:00,8/31/2023 11:33:00,62.81,62.70,63.14,63.18,8/31/2023 11:34:23,8/31/2023 11:34:23,8/31/2023 11:40:56,8/31/2023 11:40:56,63.83,63.78,8/31/2023 11:41:27,8/31/2023 11:41:27,64.76,64.76,64.97,64.98,65.48,65.43,0.8700,0.8990,0.7720,0.7580,0.6940,0.6940,857,864,31AUG2023:11:44:39,16.7,8/31/2023 11:36:07,9.3,334,19.3800,5250,8/31/2023 11:30:01,5160,8/31/2023 11:33:04,5229,14.1,66.81,66.81,66.81,66.82,8/31/2023 11:33:01,8/31/2023 11:33:01,8/31/2023 11:33:01,8/31/2023 11:33:01,67.13,67.13,8/31/2023 11:33:05,8/31/2023 11:33:04,63.2,63.21,63.2,63.2,8/31/2023 11:41:04,8/31/2023 11:41:03,8/31/2023 11:41:03,8/31/2023 11:41:03,64.13,64.13,8/31/2023 11:41:28,8/31/2023 11:41:30,64.87,64.87,64.87,64.87,65.46,65.46,0.725,0.724,0.725,0.726,0.626,0.626,0
31AUG2023:12:00:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.5,67.65,67.72,67.20,67.19,8/31/2023 11:53:03,8/31/2023 11:53:03,8/31/2023 11:59:40,8/31/2023 11:59:40,67.53,67.48,8/31/2023 11:55:44,8/31/2023 11:55:44,63.52,63.48,63.95,64.02,8/31/2023 11:49:53,8/31/2023 11:49:52,8/31/2023 11:49:17,8/31/2023 11:49:17,64.66,64.61,8/31/2023 11:50:01,8/31/2023 11:50:01,65.24,65.23,65.55,65.55,65.93,65.88,0.7760,0.8020,0.5570,0.5550,0.5490,0.5490,867,873,31AUG2023:11:59:37,15.8,8/31/2023 11:47:53,8.4,355,29.2700,5250,8/31/2023 11:45:01,5190,8/31/2023 11:46:36,5228,14.1,66.94,66.94,66.95,66.95,8/31/2023 11:55:47,8/31/2023 11:55:46,8/31/2023 11:55:46,8/31/2023 11:55:46,66.95,66.95,8/31/2023 11:56:01,8/31/2023 11:56:01,64.2,64.21,64.21,64.2,8/31/2023 11:49:22,8/31/2023 11:49:22,8/31/2023 11:49:22,8/31/2023 11:49:21,64.76,64.76,8/31/2023 11:50:23,8/31/2023 11:50:22,65.39,65.39,65.39,65.39,65.89,65.89,0.538,0.536,0.538,0.54,0.443,0.443,0
31AUG2023:12:15:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.0,68.60,68.69,67.88,67.85,8/31/2023 12:11:12,8/31/2023 12:11:12,8/31/2023 12:11:15,8/31/2023 12:11:15,67.98,67.94,8/31/2023 12:11:15,8/31/2023 12:11:15,63.99,63.88,64.94,64.87,8/31/2023 12:10:28,8/31/2023 12:10:28,8/31/2023 12:06:32,8/31/2023 12:06:32,65.04,64.99,8/31/2023 12:10:30,8/31/2023 12:10:30,65.93,65.93,66.32,66.31,66.63,66.58,0.7610,0.7850,0.4720,0.4710,0.5250,0.5250,875,879,31AUG2023:12:14:33,18.9,8/31/2023 12:06:04,9.7,352,20.4400,5250,8/31/2023 12:00:01,5160,8/31/2023 12:04:19,5215,14.0,67.3,67.29,67.3,67.3,8/31/2023 12:11:23,8/31/2023 12:11:22,8/31/2023 12:11:22,8/31/2023 12:11:22,67.5,67.51,8/31/2023 12:11:41,8/31/2023 12:11:41,64.7,64.71,64.7,64.69,8/31/2023 12:10:36,8/31/2023 12:10:36,8/31/2023 12:10:35,8/31/2023 12:10:35,65.34,65.34,8/31/2023 12:10:52,8/31/2023 12:10:51,66.11,66.11,66.11,66.11,66.6,66.6,0.487,0.485,0.487,0.489,0.418,0.419,0
31AUG2023:12:30:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.0,69.26,69.30,68.69,68.65,8/31/2023 12:21:58,8/31/2023 12:21:56,8/31/2023 12:21:58,8/31/2023 12:29:43,69.19,69.15,8/31/2023 12:27:04,8/31/2023 12:27:04,64.84,64.84,65.31,65.35,8/31/2023 12:18:45,8/31/2023 12:18:44,8/31/2023 12:18:45,8/31/2023 12:18:45,66.02,65.97,8/31/2023 12:18:47,8/31/2023 12:18:47,66.72,66.71,67.02,67.02,67.42,67.37,0.8470,0.8790,0.6270,0.6220,0.5860,0.5870,880,883,31AUG2023:12:25:24,15.3,8/31/2023 12:18:04,8.2,352,24.8700,5250,8/31/2023 12:15:04,5070,8/31/2023 12:24:58,5158,13.7,68.54,68.53,68.54,68.54,8/31/2023 12:27:06,8/31/2023 12:27:06,8/31/2023 12:27:06,8/31/2023 12:27:06,68.68,68.68,8/31/2023 12:27:16,8/31/2023 12:27:15,65.59,65.6,65.6,65.59,8/31/2023 12:18:53,8/31/2023 12:18:53,8/31/2023 12:18:53,8/31/2023 12:18:52,66.39,66.38,8/31/2023 12:18:54,8/31/2023 12:18:54,66.87,66.87,66.87,66.87,67.38,67.38,0.584,0.582,0.584,0.587,0.47,0.47,0
31AUG2023:12:45:00,15min,Peter Sinks,UCC,270,67.5,69.1,66.7,69.82,69.89,69.18,69.17,8/31/2023 12:42:39,8/31/2023 12:42:39,8/31/2023 12:42:39,8/31/2023 12:42:39,69.65,69.60,8/31/2023 12:42:44,8/31/2023 12:42:44,65.44,65.38,65.96,65.91,8/31/2023 12:35:16,8/31/2023 12:35:16,8/31/2023 12:39:08,8/31/2023 12:39:07,66.78,66.73,8/31/2023 12:33:56,8/31/2023 12:33:56,67.19,67.18,67.50,67.51,67.90,67.85,0.8140,0.8450,0.5750,0.5690,0.5460,0.5460,882,886,31AUG2023:12:31:35,17.3,8/31/2023 12:34:46,8.5,352,25.2400,5130,8/31/2023 12:31:27,5040,8/31/2023 12:32:33,5083,13.7,68.95,68.95,68.95,68.96,8/31/2023 12:42:49,8/31/2023 12:42:49,8/31/2023 12:42:48,8/31/2023 12:42:48,69.21,69.21,8/31/2023 12:43:07,8/31/2023 12:43:06,66.21,66.21,66.2,66.2,8/31/2023 12:39:17,8/31/2023 12:39:16,8/31/2023 12:39:16,8/31/2023 12:39:16,67.19,67.19,8/31/2023 12:40:31,8/31/2023 12:40:30,67.34,67.34,67.34,67.34,67.88,67.88,0.549,0.546,0.548,0.551,0.432,0.432,0
31AUG2023:13:00:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.2,70.91,70.95,69.98,69.92,8/31/2023 12:53:00,8/31/2023 12:53:00,8/31/2023 12:53:02,8/31/2023 12:53:02,70.40,70.36,8/31/2023 12:53:02,8/31/2023 12:53:02,65.66,65.59,65.60,65.58,8/31/2023 12:46:18,8/31/2023 12:46:15,8/31/2023 12:46:20,8/31/2023 12:46:18,66.48,66.43,8/31/2023 12:46:22,8/31/2023 12:46:22,67.24,67.23,67.50,67.51,67.93,67.88,0.9050,0.9310,0.7610,0.7620,0.7030,0.7030,879,885,31AUG2023:12:47:22,18.0,8/31/2023 12:55:24,8.5,357,31.2600,5100,8/31/2023 12:45:02,5040,8/31/2023 12:47:37,5077,13.6,69.97,69.96,69.97,69.98,8/31/2023 12:53:10,8/31/2023 12:53:10,8/31/2023 12:53:10,8/31/2023 12:53:10,69.74,69.74,8/31/2023 12:53:20,8/31/2023 12:53:19,65.69,65.69,65.69,65.69,8/31/2023 12:46:27,8/31/2023 12:46:27,8/31/2023 12:46:26,8/31/2023 12:46:26,66.66,66.66,8/31/2023 12:46:48,8/31/2023 12:46:47,67.37,67.37,67.37,67.37,67.91,67.91,0.729,0.727,0.729,0.731,0.593,0.593,0
31AUG2023:13:15:00,15min,Peter Sinks,UCC,270,68.5,69.6,66.9,70.68,70.74,69.72,69.71,8/31/2023 13:00:36,8/31/2023 13:00:36,8/31/2023 13:00:36,8/31/2023 13:00:36,70.18,70.13,8/31/2023 13:02:24,8/31/2023 13:02:24,66.11,66.02,66.92,66.96,8/31/2023 13:06:00,8/31/2023 13:05:59,8/31/2023 13:00:01,8/31/2023 13:00:01,67.38,67.33,8/31/2023 13:00:01,8/31/2023 13:00:01,68.20,68.18,68.45,68.46,68.88,68.83,0.7170,0.7490,0.4840,0.4720,0.4800,0.4810,871,878,31AUG2023:13:00:09,19.3,8/31/2023 13:11:29,10.0,348,19.9000,5100,8/31/2023 13:00:01,5040,8/31/2023 13:00:53,5073,13.6,69.44,69.43,69.44,69.44,8/31/2023 13:02:27,8/31/2023 13:02:27,8/31/2023 13:02:27,8/31/2023 13:02:27,69.71,69.71,8/31/2023 13:10:00,8/31/2023 13:09:59,66.54,66.56,66.58,66.59,8/31/2023 13:00:01,8/31/2023 13:00:01,8/31/2023 13:00:01,8/31/2023 13:00:01,67.15,67.15,8/31/2023 13:00:04,8/31/2023 13:00:03,68.31,68.31,68.31,68.31,68.83,68.83,0.474,0.472,0.472,0.473,0.421,0.419,0
31AUG2023:13:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.5,70.45,70.46,70.58,70.57,8/31/2023 13:24:55,8/31/2023 13:24:55,8/31/2023 13:25:18,8/31/2023 13:25:18,70.56,70.51,8/31/2023 13:25:18,8/31/2023 13:25:18,66.83,66.78,67.02,66.96,8/31/2023 13:28:50,8/31/2023 13:28:50,8/31/2023 13:29:00,8/31/2023 13:29:00,67.83,67.79,8/31/2023 13:29:04,8/31/2023 13:29:04,68.43,68.41,68.86,68.86,69.10,69.05,0.7550,0.7760,0.6640,0.6630,0.5880,0.5880,861,868,31AUG2023:13:20:56,17.8,8/31/2023 13:19:04,9.7,1,22.5200,5100,8/31/2023 13:15:10,5010,8/31/2023 13:18:21,5069,13.6,70.04,70.04,70.04,70.05,8/31/2023 13:25:21,8/31/2023 13:25:20,8/31/2023 13:25:20,8/31/2023 13:25:20,70.15,70.15,8/31/2023 13:25:24,8/31/2023 13:25:23,67.1,67.11,67.1,67.1,8/31/2023 13:29:05,8/31/2023 13:29:05,8/31/2023 13:29:04,8/31/2023 13:29:04,67.95,67.95,8/31/2023 13:29:21,8/31/2023 13:29:20,68.63,68.63,68.63,68.63,69.06,69.06,0.61,0.609,0.61,0.611,0.521,0.52,0
31AUG2023:13:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.4,71.23,71.25,70.83,70.82,8/31/2023 13:31:40,8/31/2023 13:31:40,8/31/2023 13:31:40,8/31/2023 13:31:40,71.24,71.19,8/31/2023 13:31:40,8/31/2023 13:31:40,67.41,67.27,67.89,67.98,8/31/2023 13:43:59,8/31/2023 13:40:30,8/31/2023 13:40:27,8/31/2023 13:40:27,68.59,68.54,8/31/2023 13:30:32,8/31/2023 13:30:32,69.03,69.00,69.45,69.46,69.71,69.66,0.7570,0.7840,0.5220,0.5120,0.5650,0.5650,849,859,31AUG2023:13:31:08,20.2,8/31/2023 13:43:32,9.4,353,20.5800,5100,8/31/2023 13:30:01,5010,8/31/2023 13:36:32,5064,13.6,70.4,70.39,70.4,70.4,8/31/2023 13:31:42,8/31/2023 13:31:41,8/31/2023 13:31:41,8/31/2023 13:31:41,70.79,70.79,8/31/2023 13:31:57,8/31/2023 13:31:56,67.97,67.97,67.97,67.97,8/31/2023 13:40:38,8/31/2023 13:40:38,8/31/2023 13:40:38,8/31/2023 13:40:38,68.79,68.79,8/31/2023 13:30:56,8/31/2023 13:30:55,69.24,69.24,69.24,69.24,69.69,69.69,0.525,0.524,0.526,0.527,0.479,0.479,0
31AUG2023:14:00:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.4,72.10,72.07,71.71,71.68,8/31/2023 13:53:09,8/31/2023 13:53:09,8/31/2023 13:53:09,8/31/2023 13:53:09,72.07,72.02,8/31/2023 13:53:08,8/31/2023 13:53:08,67.43,67.37,67.89,67.91,8/31/2023 13:49:33,8/31/2023 13:49:33,8/31/2023 13:47:27,8/31/2023 13:58:07,68.59,68.55,8/31/2023 13:45:09,8/31/2023 13:45:09,69.41,69.40,69.58,69.59,70.08,70.03,0.9760,0.9930,0.8340,0.8310,0.7900,0.7900,827,840,31AUG2023:13:45:32,18.6,8/31/2023 13:57:59,8.9,346,31.2400,5100,8/31/2023 13:46:56,5010,8/31/2023 13:45:46,5064,13.6,71.47,71.46,71.47,71.48,8/31/2023 13:53:12,8/31/2023 13:53:12,8/31/2023 13:53:12,8/31/2023 13:53:12,71.69,71.69,8/31/2023 13:53:26,8/31/2023 13:53:25,67.97,67.98,67.98,67.97,8/31/2023 13:47:37,8/31/2023 13:47:37,8/31/2023 13:47:37,8/31/2023 13:47:36,68.82,68.81,8/31/2023 13:45:25,8/31/2023 13:45:25,69.48,69.48,69.48,69.48,70.03,70.03,0.805,0.803,0.805,0.806,0.712,0.712,0
31AUG2023:14:15:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.5,71.97,72.07,71.43,71.42,8/31/2023 14:03:21,8/31/2023 14:03:21,8/31/2023 14:03:22,8/31/2023 14:03:36,71.92,71.87,8/31/2023 14:03:36,8/31/2023 14:03:36,67.55,67.47,68.34,68.38,8/31/2023 14:14:23,8/31/2023 14:14:23,8/31/2023 14:05:16,8/31/2023 14:05:16,68.44,68.39,8/31/2023 14:06:03,8/31/2023 14:06:03,69.35,69.31,69.81,69.81,70.01,69.96,0.8890,0.9080,0.6570,0.6570,0.7090,0.7090,805,823,31AUG2023:14:01:17,16.4,8/31/2023 14:06:51,8.4,7,25.2600,5100,8/31/2023 14:00:56,5010,8/31/2023 14:06:50,5063,13.6,71.35,71.35,71.35,71.36,8/31/2023 14:02:56,8/31/2023 14:02:56,8/31/2023 14:02:56,8/31/2023 14:02:56,71.49,71.49,8/31/2023 14:03:46,8/31/2023 14:03:46,68.18,68.18,68.18,68.18,8/31/2023 14:06:04,8/31/2023 14:06:04,8/31/2023 14:06:03,8/31/2023 14:06:03,68.89,68.89,8/31/2023 14:06:18,8/31/2023 14:06:18,69.58,69.58,69.58,69.58,70.01,70.01,0.676,0.674,0.676,0.677,0.636,0.636,0
31AUG2023:14:30:00,15min,Peter Sinks,UCC,270,69.4,70.9,67.9,71.70,71.81,71.21,71.19,8/31/2023 14:19:40,8/31/2023 14:19:40,8/31/2023 14:28:52,8/31/2023 14:28:56,71.46,71.42,8/31/2023 14:28:56,8/31/2023 14:28:56,67.21,67.18,67.50,67.54,8/31/2023 14:18:16,8/31/2023 14:18:15,8/31/2023 14:18:16,8/31/2023 14:18:16,68.14,68.09,8/31/2023 14:18:33,8/31/2023 14:18:33,69.13,69.10,69.40,69.41,69.76,69.72,0.8000,0.8310,0.6720,0.6650,0.5910,0.5910,782,795,31AUG2023:14:15:02,16.9,8/31/2023 14:23:52,9.2,358,25.6700,5160,8/31/2023 14:15:58,5010,8/31/2023 14:16:05,5053,13.5,70.98,70.97,70.98,70.99,8/31/2023 14:29:01,8/31/2023 14:29:00,8/31/2023 14:29:00,8/31/2023 14:29:00,70.9,70.9,8/31/2023 14:29:16,8/31/2023 14:29:15,67.48,67.48,67.48,67.47,8/31/2023 14:18:25,8/31/2023 14:18:24,8/31/2023 14:18:24,8/31/2023 14:18:24,68.32,68.32,8/31/2023 14:18:52,8/31/2023 14:18:51,69.25,69.25,69.25,69.25,69.73,69.73,0.622,0.62,0.622,0.624,0.494,0.494,0
31AUG2023:14:45:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.5,71.59,71.66,70.99,71.02,8/31/2023 14:40:10,8/31/2023 14:40:10,8/31/2023 14:44:11,8/31/2023 14:44:11,71.24,71.19,8/31/2023 14:44:10,8/31/2023 14:44:10,67.65,67.52,67.85,67.84,8/31/2023 14:33:11,8/31/2023 14:33:11,8/31/2023 14:39:14,8/31/2023 14:39:13,68.82,68.77,8/31/2023 14:33:19,8/31/2023 14:33:19,69.22,69.20,69.44,69.45,69.86,69.81,0.6950,0.7040,0.6500,0.6450,0.5320,0.5320,758,775,31AUG2023:14:30:50,19.1,8/31/2023 14:32:22,10.4,0,29.9000,5130,8/31/2023 14:32:41,5010,8/31/2023 14:31:06,5050,13.5,70.68,70.68,70.68,70.69,8/31/2023 14:44:18,8/31/2023 14:44:18,8/31/2023 14:44:18,8/31/2023 14:44:18,70.89,70.89,8/31/2023 14:44:21,8/31/2023 14:44:20,68.13,68.13,68.13,68.12,8/31/2023 14:39:20,8/31/2023 14:39:20,8/31/2023 14:39:20,8/31/2023 14:39:19,68.96,68.96,8/31/2023 14:33:35,8/31/2023 14:33:35,69.33,69.33,69.33,69.33,69.83,69.83,0.573,0.571,0.573,0.574,0.455,0.455,0
31AUG2023:15:00:00,15min,Peter Sinks,UCC,270,70.0,70.9,69.3,71.28,71.34,71.08,71.07,8/31/2023 14:51:29,8/31/2023 14:51:29,8/31/2023 14:51:29,8/31/2023 14:51:29,71.39,71.34,8/31/2023 14:51:29,8/31/2023 14:51:29,68.31,68.20,68.98,69.00,8/31/2023 14:47:54,8/31/2023 14:47:54,8/31/2023 14:59:05,8/31/2023 14:59:06,69.50,69.45,8/31/2023 14:59:27,8/31/2023 14:59:27,69.67,69.65,69.98,69.99,70.31,70.27,0.5400,0.5430,0.4410,0.4370,0.3980,0.3980,725,743,31AUG2023:14:45:03,25.9,8/31/2023 14:57:48,12.2,351,21.4800,5100,8/31/2023 14:56:45,5010,8/31/2023 14:45:01,5044,13.6,70.81,70.81,70.81,70.82,8/31/2023 14:51:31,8/31/2023 14:51:31,8/31/2023 14:51:31,8/31/2023 14:51:30,70.99,70.99,8/31/2023 14:51:45,8/31/2023 14:51:45,69.03,69.03,69.03,69.02,8/31/2023 14:59:35,8/31/2023 14:59:34,8/31/2023 14:59:34,8/31/2023 14:59:34,69.65,69.65,8/31/2023 14:59:36,8/31/2023 14:59:35,69.83,69.83,69.83,69.83,70.3,70.3,0.399,0.398,0.399,0.4,0.33,0.33,0
31AUG2023:15:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.2,72.56,72.67,72.26,72.30,8/31/2023 15:14:47,8/31/2023 15:14:46,8/31/2023 15:14:46,8/31/2023 15:14:46,72.37,72.32,8/31/2023 15:12:04,8/31/2023 15:12:04,68.42,68.30,69.22,69.16,8/31/2023 15:00:08,8/31/2023 15:12:22,8/31/2023 15:11:06,8/31/2023 15:11:06,69.35,69.30,8/31/2023 15:00:08,8/31/2023 15:00:08,69.92,69.90,70.40,70.41,70.55,70.51,0.7380,0.7640,0.5750,0.5710,0.5720,0.5720,695,714,31AUG2023:15:00:40,19.7,8/31/2023 15:09:30,9.0,2,24.6500,5100,8/31/2023 15:01:50,5010,8/31/2023 15:00:32,5051,13.5,71.84,71.84,71.84,71.84,8/31/2023 15:14:52,8/31/2023 15:14:52,8/31/2023 15:14:52,8/31/2023 15:14:51,71.67,71.69,8/31/2023 15:15:00,8/31/2023 15:15:00,69.01,69.01,69.01,69.01,8/31/2023 15:00:16,8/31/2023 15:00:16,8/31/2023 15:00:16,8/31/2023 15:00:15,69.43,69.43,8/31/2023 15:07:41,8/31/2023 15:07:40,70.14,70.14,70.14,70.14,70.5,70.5,0.565,0.565,0.566,0.567,0.473,0.473,0
31AUG2023:15:30:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.5,72.54,72.58,72.49,72.51,8/31/2023 15:15:11,8/31/2023 15:15:10,8/31/2023 15:15:11,8/31/2023 15:15:11,72.52,72.48,8/31/2023 15:15:12,8/31/2023 15:15:12,68.34,68.20,69.15,69.12,8/31/2023 15:16:43,8/31/2023 15:16:43,8/31/2023 15:20:24,8/31/2023 15:20:24,69.65,69.60,8/31/2023 15:16:44,8/31/2023 15:16:44,70.10,70.09,70.67,70.68,70.77,70.72,0.6990,0.7180,0.6420,0.6420,0.5230,0.5240,655,679,31AUG2023:15:15:19,20.0,8/31/2023 15:17:41,8.9,7,30.2600,5100,8/31/2023 15:20:25,5010,8/31/2023 15:15:37,5053,13.6,72.08,72.07,72.08,72.09,8/31/2023 15:15:19,8/31/2023 15:15:19,8/31/2023 15:15:19,8/31/2023 15:15:18,72.1,72.1,8/31/2023 15:15:32,8/31/2023 15:15:31,69.08,69.09,69.08,69.07,8/31/2023 15:16:52,8/31/2023 15:16:52,8/31/2023 15:16:52,8/31/2023 15:16:52,69.92,69.92,8/31/2023 15:17:05,8/31/2023 15:17:05,70.4,70.4,70.4,70.4,70.77,70.77,0.567,0.565,0.566,0.568,0.452,0.452,0
31AUG2023:15:45:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.8,72.36,72.43,72.36,72.35,8/31/2023 15:37:57,8/31/2023 15:40:51,8/31/2023 15:40:52,8/31/2023 15:40:52,72.37,72.33,8/31/2023 15:40:51,8/31/2023 15:40:51,69.03,68.99,69.53,69.51,8/31/2023 15:35:37,8/31/2023 15:35:38,8/31/2023 15:32:09,8/31/2023 15:32:08,69.80,69.76,8/31/2023 15:35:45,8/31/2023 15:35:45,70.35,70.33,71.03,71.04,70.98,70.93,0.6770,0.6900,0.5840,0.5860,0.5750,0.5750,615,635,31AUG2023:15:30:23,21.1,8/31/2023 15:41:28,8.7,2,24.8300,5100,8/31/2023 15:31:50,4980,8/31/2023 15:42:03,5046,13.6,71.9,71.89,71.9,71.9,8/31/2023 15:40:55,8/31/2023 15:40:54,8/31/2023 15:40:54,8/31/2023 15:40:54,72.09,72.09,8/31/2023 15:41:11,8/31/2023 15:41:10,69.53,69.53,69.52,69.52,8/31/2023 15:32:18,8/31/2023 15:32:17,8/31/2023 15:32:17,8/31/2023 15:32:17,70.01,70.01,8/31/2023 15:36:03,8/31/2023 15:36:02,70.67,70.68,70.68,70.68,70.93,70.93,0.556,0.555,0.556,0.557,0.532,0.532,0
31AUG2023:16:00:00,15min,Peter Sinks,UCC,270,70.7,71.9,69.8,72.20,72.26,72.26,72.29,8/31/2023 15:50:19,8/31/2023 15:50:19,8/31/2023 15:59:21,8/31/2023 15:59:21,72.52,72.47,8/31/2023 15:50:20,8/31/2023 15:50:20,69.07,69.04,69.63,69.70,8/31/2023 15:54:05,8/31/2023 15:54:04,8/31/2023 15:54:06,8/31/2023 15:54:06,70.03,69.98,8/31/2023 15:54:09,8/31/2023 15:54:09,70.39,70.36,71.03,71.04,71.01,70.97,0.5530,0.5740,0.5200,0.5120,0.4490,0.4490,578,596,31AUG2023:15:45:11,18.9,8/31/2023 15:46:47,9.3,355,22.5500,5100,8/31/2023 15:51:54,4980,8/31/2023 15:46:47,5041,13.6,71.84,71.84,71.84,71.85,8/31/2023 15:50:22,8/31/2023 15:50:22,8/31/2023 15:50:22,8/31/2023 15:50:22,71.94,71.94,8/31/2023 15:50:33,8/31/2023 15:50:32,69.51,69.51,69.51,69.5,8/31/2023 15:54:15,8/31/2023 15:54:15,8/31/2023 15:54:14,8/31/2023 15:54:14,70.17,70.17,8/31/2023 15:54:31,8/31/2023 15:54:30,70.71,70.71,70.71,70.71,70.99,70.99,0.471,0.47,0.471,0.472,0.397,0.397,0
31AUG2023:16:15:00,15min,Peter Sinks,UCC,270,70.8,71.7,70.2,72.15,72.17,72.31,72.33,8/31/2023 16:03:14,8/31/2023 16:03:14,8/31/2023 16:06:13,8/31/2023 16:06:13,72.14,72.10,8/31/2023 16:01:19,8/31/2023 16:01:19,69.47,69.44,69.97,69.96,8/31/2023 16:04:44,8/31/2023 16:04:44,8/31/2023 16:11:43,8/31/2023 16:11:42,70.33,70.28,8/31/2023 16:11:43,8/31/2023 16:11:43,70.46,70.44,71.14,71.14,71.09,71.04,0.4670,0.4730,0.4490,0.4480,0.3510,0.3510,533,559,31AUG2023:16:00:02,19.1,8/31/2023 16:06:26,10.0,360,20.9100,5130,8/31/2023 16:06:54,4980,8/31/2023 16:06:59,5041,13.6,71.75,71.74,71.75,71.75,8/31/2023 16:01:23,8/31/2023 16:01:22,8/31/2023 16:01:22,8/31/2023 16:01:22,71.69,71.69,8/31/2023 16:01:31,8/31/2023 16:01:30,69.93,69.93,69.93,69.93,8/31/2023 16:11:50,8/31/2023 16:11:50,8/31/2023 16:11:50,8/31/2023 16:11:49,70.42,70.42,8/31/2023 16:11:53,8/31/2023 16:11:52,70.8,70.8,70.8,70.8,71.07,71.07,0.375,0.374,0.375,0.376,0.297,0.297,0
31AUG2023:16:30:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.1,71.74,71.81,72.31,72.30,8/31/2023 16:24:37,8/31/2023 16:24:37,8/31/2023 16:24:39,8/31/2023 16:24:38,72.14,72.10,8/31/2023 16:24:37,8/31/2023 16:24:37,69.55,69.49,69.66,69.67,8/31/2023 16:21:06,8/31/2023 16:21:06,8/31/2023 16:21:06,8/31/2023 16:21:06,70.33,70.28,8/31/2023 16:21:06,8/31/2023 16:21:06,70.36,70.33,71.09,71.10,70.98,70.93,0.4070,0.4120,0.4710,0.4680,0.3410,0.3410,487,510,31AUG2023:16:15:04,20.8,8/31/2023 16:20:56,9.4,0,21.0600,5070,8/31/2023 16:15:04,5010,8/31/2023 16:15:19,5041,13.6,71.8,71.8,71.8,71.8,8/31/2023 16:24:43,8/31/2023 16:24:43,8/31/2023 16:24:42,8/31/2023 16:24:42,71.91,71.91,8/31/2023 16:25:00,8/31/2023 16:25:00,69.73,69.73,69.73,69.73,8/31/2023 16:21:13,8/31/2023 16:21:13,8/31/2023 16:21:13,8/31/2023 16:21:13,70.54,70.54,8/31/2023 16:21:25,8/31/2023 16:21:24,70.73,70.73,70.73,70.73,70.96,70.96,0.386,0.385,0.386,0.386,0.306,0.306,0
31AUG2023:16:45:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.0,71.49,71.55,72.05,72.07,8/31/2023 16:35:59,8/31/2023 16:35:59,8/31/2023 16:37:20,8/31/2023 16:37:20,71.76,71.72,8/31/2023 16:35:59,8/31/2023 16:35:59,69.47,69.44,69.76,69.80,8/31/2023 16:35:03,8/31/2023 16:35:03,8/31/2023 16:35:03,8/31/2023 16:35:04,70.25,70.21,8/31/2023 16:32:20,8/31/2023 16:32:20,70.36,70.34,70.91,70.93,70.98,70.94,0.4120,0.4200,0.4780,0.4710,0.3630,0.3630,438,462,31AUG2023:16:30:45,18.0,8/31/2023 16:44:14,9.2,346,23.3900,5100,8/31/2023 16:44:06,4980,8/31/2023 16:43:50,5043,13.5,71.45,71.45,71.45,71.46,8/31/2023 16:36:12,8/31/2023 16:36:12,8/31/2023 16:36:12,8/31/2023 16:36:12,71.56,71.56,8/31/2023 16:36:20,8/31/2023 16:36:19,69.75,69.75,69.75,69.75,8/31/2023 16:35:10,8/31/2023 16:35:10,8/31/2023 16:35:10,8/31/2023 16:35:10,70.32,70.32,8/31/2023 16:33:37,8/31/2023 16:33:36,70.63,70.63,70.63,70.63,70.97,70.97,0.377,0.376,0.377,0.378,0.332,0.332,0
31AUG2023:17:00:00,15min,Peter Sinks,UCC,270,70.5,71.2,70.2,71.22,71.20,71.60,71.63,8/31/2023 16:49:08,8/31/2023 16:49:07,8/31/2023 16:46:24,8/31/2023 16:46:24,71.54,71.49,8/31/2023 16:49:12,8/31/2023 16:49:12,69.57,69.64,70.14,70.11,8/31/2023 16:46:54,8/31/2023 16:50:15,8/31/2023 16:46:57,8/31/2023 16:46:57,70.26,70.21,8/31/2023 16:47:13,8/31/2023 16:47:13,70.21,70.20,70.85,70.86,70.82,70.77,0.2410,0.2470,0.3030,0.3010,0.2000,0.2000,392,417,31AUG2023:16:45:09,18.0,8/31/2023 16:58:28,9.4,1,22.5500,5070,8/31/2023 16:45:08,4980,8/31/2023 16:52:51,5041,13.6,71.07,71.07,71.07,71.08,8/31/2023 16:49:16,8/31/2023 16:49:16,8/31/2023 16:49:16,8/31/2023 16:49:16,71.25,71.25,8/31/2023 16:49:23,8/31/2023 16:49:22,70,70,70,70,8/31/2023 16:47:20,8/31/2023 16:47:20,8/31/2023 16:47:20,8/31/2023 16:47:20,70.43,70.43,8/31/2023 16:50:31,8/31/2023 16:50:30,70.53,70.53,70.53,70.53,70.79,70.79,0.216,0.215,0.216,0.216,0.167,0.167,0
31AUG2023:17:15:00,15min,Peter Sinks,UCC,270,70.4,71.1,70.0,70.93,70.96,71.40,71.43,8/31/2023 17:06:03,8/31/2023 17:06:03,8/31/2023 17:06:04,8/31/2023 17:06:04,71.31,71.26,8/31/2023 17:06:04,8/31/2023 17:06:04,69.60,69.59,69.77,69.81,8/31/2023 17:14:08,8/31/2023 17:14:08,8/31/2023 17:14:10,8/31/2023 17:14:09,70.26,70.21,8/31/2023 17:08:41,8/31/2023 17:08:41,70.06,70.05,70.72,70.73,70.68,70.63,0.2140,0.2180,0.3350,0.3290,0.1960,0.1960,336,366,31AUG2023:17:00:05,16.7,8/31/2023 17:14:08,9.3,352,19.8200,5070,8/31/2023 17:00:11,5010,8/31/2023 17:00:20,5043,13.5,71.05,71.05,71.05,71.04,8/31/2023 17:06:10,8/31/2023 17:06:09,8/31/2023 17:06:09,8/31/2023 17:06:09,71.17,71.17,8/31/2023 17:06:24,8/31/2023 17:06:23,69.77,69.77,69.77,69.77,8/31/2023 17:14:20,8/31/2023 17:14:19,8/31/2023 17:14:19,8/31/2023 17:14:19,70.32,70.32,8/31/2023 17:14:36,8/31/2023 17:14:35,70.39,70.39,70.39,70.39,70.66,70.66,0.23,0.23,0.23,0.23,0.176,0.176,0
31AUG2023:17:30:00,15min,Peter Sinks,UCC,270,70.2,70.9,70.0,70.48,70.49,71.44,71.43,8/31/2023 17:19:53,8/31/2023 17:19:53,8/31/2023 17:19:42,8/31/2023 17:19:36,71.01,70.96,8/31/2023 17:19:55,8/31/2023 17:19:55,69.38,69.34,70.09,70.12,8/31/2023 17:28:51,8/31/2023 17:28:51,8/31/2023 17:27:45,8/31/2023 17:27:45,70.10,70.06,8/31/2023 17:22:05,8/31/2023 17:22:05,69.88,69.87,70.75,70.76,70.51,70.46,0.2170,0.2230,0.3000,0.2960,0.2210,0.2210,286,311,31AUG2023:17:15:01,15.1,8/31/2023 17:27:55,6.9,2,26.0200,5130,8/31/2023 17:17:38,5010,8/31/2023 17:18:04,5055,13.4,70.83,70.83,70.83,70.83,8/31/2023 17:19:56,8/31/2023 17:19:56,8/31/2023 17:19:56,8/31/2023 17:19:56,70.9,70.9,8/31/2023 17:20:13,8/31/2023 17:20:13,69.97,69.97,69.97,69.97,8/31/2023 17:22:12,8/31/2023 17:22:12,8/31/2023 17:22:11,8/31/2023 17:22:11,70.11,70.11,8/31/2023 17:25:29,8/31/2023 17:25:28,70.32,70.32,70.32,70.32,70.49,70.49,0.21,0.209,0.21,0.21,0.204,0.204,0
31AUG2023:17:45:00,15min,Peter Sinks,UCC,270,69.7,70.3,69.7,70.03,70.05,70.99,70.98,8/31/2023 17:30:56,8/31/2023 17:30:55,8/31/2023 17:30:56,8/31/2023 17:30:55,70.48,70.43,8/31/2023 17:30:57,8/31/2023 17:30:57,68.83,68.76,69.64,69.68,8/31/2023 17:36:12,8/31/2023 17:36:11,8/31/2023 17:40:31,8/31/2023 17:40:27,69.65,69.60,8/31/2023 17:36:11,8/31/2023 17:36:11,69.39,69.38,70.28,70.28,70.00,69.95,0.1500,0.1530,0.3070,0.3010,0.1520,0.1520,235,259,31AUG2023:17:30:01,14.2,8/31/2023 17:42:35,7.4,5,23.0000,5100,8/31/2023 17:30:38,5010,8/31/2023 17:31:13,5059,13.6,70.38,70.38,70.38,70.38,8/31/2023 17:31:02,8/31/2023 17:31:01,8/31/2023 17:31:01,8/31/2023 17:31:01,70.31,70.31,8/31/2023 17:31:15,8/31/2023 17:31:14,69.54,69.55,69.54,69.54,8/31/2023 17:40:33,8/31/2023 17:40:33,8/31/2023 17:40:32,8/31/2023 17:40:32,69.76,69.76,8/31/2023 17:44:39,8/31/2023 17:44:39,69.84,69.84,69.84,69.84,69.99,69.99,0.186,0.186,0.186,0.186,0.132,0.132,0
31AUG2023:18:00:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.0,69.31,69.35,70.05,70.08,8/31/2023 17:46:02,8/31/2023 17:46:02,8/31/2023 17:46:11,8/31/2023 17:46:11,69.80,69.75,8/31/2023 17:45:01,8/31/2023 17:45:01,67.04,67.02,67.72,67.76,8/31/2023 17:58:24,8/31/2023 17:58:22,8/31/2023 17:58:24,8/31/2023 17:58:24,68.14,68.09,8/31/2023 17:58:24,8/31/2023 17:58:24,68.51,68.52,68.83,68.84,69.16,69.11,0.4450,0.4490,0.6790,0.6710,0.3690,0.3690,81,208,31AUG2023:17:45:01,13.2,8/31/2023 17:46:39,7.2,3,19.9200,5100,8/31/2023 17:48:31,5010,8/31/2023 17:56:40,5050,13.5,69.69,69.69,69.68,69.68,8/31/2023 17:45:01,8/31/2023 17:45:01,8/31/2023 17:45:01,8/31/2023 17:45:01,69.77,69.77,8/31/2023 17:45:05,8/31/2023 17:45:05,67.53,67.53,67.53,67.53,8/31/2023 17:58:31,8/31/2023 17:58:31,8/31/2023 17:58:31,8/31/2023 17:58:31,68.39,68.38,8/31/2023 17:58:46,8/31/2023 17:58:46,68.68,68.68,68.68,68.68,69.14,69.14,0.514,0.514,0.514,0.514,0.348,0.347,0
31AUG2023:18:15:00,15min,Peter Sinks,UCC,270,67.9,68.8,66.7,68.75,68.81,68.45,68.49,8/31/2023 18:03:09,8/31/2023 18:03:01,8/31/2023 18:00:10,8/31/2023 18:00:10,69.35,69.30,8/31/2023 18:03:08,8/31/2023 18:03:08,65.51,65.45,66.19,66.20,8/31/2023 18:14:23,8/31/2023 18:14:23,8/31/2023 18:14:24,8/31/2023 18:14:24,66.78,66.73,8/31/2023 18:14:22,8/31/2023 18:14:22,67.60,67.61,67.57,67.59,68.28,68.23,0.6820,0.7050,0.5310,0.5320,0.6050,0.6050,22,24,31AUG2023:18:02:55,11.8,8/31/2023 18:06:53,5.5,358,19.2000,5040,8/31/2023 18:00:05,4950,8/31/2023 18:06:54,4991,13.3,68.49,68.48,68.49,68.49,8/31/2023 18:00:15,8/31/2023 18:00:15,8/31/2023 18:00:15,8/31/2023 18:00:14,69.18,69.18,8/31/2023 18:03:22,8/31/2023 18:03:21,66.22,66.23,66.22,66.22,8/31/2023 18:14:27,8/31/2023 18:14:27,8/31/2023 18:14:26,8/31/2023 18:14:26,67.09,67.09,8/31/2023 18:14:40,8/31/2023 18:14:39,67.6,67.6,67.6,67.6,68.28,68.28,0.563,0.563,0.563,0.564,0.574,0.574,0
31AUG2023:18:30:00,15min,Peter Sinks,UCC,270,66.6,68.8,63.1,68.72,68.88,68.51,68.58,8/31/2023 18:15:38,8/31/2023 18:15:38,8/31/2023 18:15:55,8/31/2023 18:15:55,69.27,69.22,8/31/2023 18:15:59,8/31/2023 18:15:59,61.05,61.03,63.86,64.02,8/31/2023 18:26:46,8/31/2023 18:26:46,8/31/2023 18:26:56,8/31/2023 18:26:57,62.62,62.57,8/31/2023 18:26:47,8/31/2023 18:26:47,66.25,66.24,66.28,66.31,66.92,66.87,1.6060,1.6310,1.1270,1.1080,1.4710,1.4720,19,21,31AUG2023:18:16:07,11.0,8/31/2023 18:15:27,3.3,349,28.8400,4980,8/31/2023 18:15:01,4890,8/31/2023 18:24:03,4934,13.1,68.52,68.52,68.52,68.52,8/31/2023 18:16:05,8/31/2023 18:16:05,8/31/2023 18:16:04,8/31/2023 18:16:04,69.17,69.17,8/31/2023 18:16:21,8/31/2023 18:16:20,62.97,62.98,62.97,62.96,8/31/2023 18:26:54,8/31/2023 18:26:53,8/31/2023 18:26:53,8/31/2023 18:26:53,63.21,63.21,8/31/2023 18:27:04,8/31/2023 18:27:04,66.29,66.29,66.29,66.29,66.92,66.92,1.28,1.279,1.28,1.282,1.411,1.411,0
31AUG2023:18:45:00,15min,Peter Sinks,UCC,270,61.2,66.0,57.8,66.65,66.66,65.32,65.25,8/31/2023 18:31:48,8/31/2023 18:31:48,8/31/2023 18:32:01,8/31/2023 18:32:00,66.77,66.73,8/31/2023 18:32:00,8/31/2023 18:32:00,55.16,54.98,58.03,57.99,8/31/2023 18:43:24,8/31/2023 18:43:24,8/31/2023 18:44:42,8/31/2023 18:44:42,57.49,57.44,8/31/2023 18:43:27,8/31/2023 18:43:27,60.91,60.90,61.26,61.29,61.59,61.54,2.0110,2.0090,1.8680,1.8820,1.8900,1.8910,14,17,31AUG2023:18:30:01,3.7,8/31/2023 18:36:21,0.9,356,38.4200,4950,8/31/2023 18:34:40,2490,8/31/2023 18:43:49,4697,13.0,65.73,65.72,65.72,65.73,8/31/2023 18:32:05,8/31/2023 18:32:05,8/31/2023 18:32:05,8/31/2023 18:32:04,66.34,66.34,8/31/2023 18:32:15,8/31/2023 18:32:15,57.46,57.47,57.46,57.46,8/31/2023 18:43:35,8/31/2023 18:43:35,8/31/2023 18:43:34,8/31/2023 18:43:34,58.11,58.11,8/31/2023 18:43:50,8/31/2023 18:43:50,61.14,61.14,61.14,61.13,61.69,61.68,1.878,1.876,1.877,1.878,1.878,1.877,0
31AUG2023:19:00:00,15min,Peter Sinks,UCC,270,55.9,59.0,52.7,60.51,60.65,58.65,58.89,8/31/2023 18:46:43,8/31/2023 18:46:42,8/31/2023 18:46:46,8/31/2023 18:46:46,59.90,59.85,8/31/2023 18:51:01,8/31/2023 18:51:01,51.91,51.90,53.21,53.29,8/31/2023 18:58:26,8/31/2023 18:58:25,8/31/2023 18:58:25,8/31/2023 18:59:33,52.73,52.68,8/31/2023 18:58:36,8/31/2023 18:58:36,55.57,55.54,55.96,56.00,56.23,56.18,2.0880,2.0900,1.3890,1.3810,1.9460,1.9470,6,9,31AUG2023:18:45:01,2.0,8/31/2023 18:54:44,0.6,7,77.7600,2520,8/31/2023 18:45:11,2460,8/31/2023 18:46:03,2501,13.0,59.07,59.05,59.06,59.08,8/31/2023 18:46:52,8/31/2023 18:46:51,8/31/2023 18:46:51,8/31/2023 18:46:51,58.91,58.92,8/31/2023 18:51:13,8/31/2023 18:51:13,52.64,52.64,52.64,52.64,8/31/2023 18:58:34,8/31/2023 18:58:33,8/31/2023 18:58:33,8/31/2023 18:58:33,52.84,52.84,8/31/2023 18:58:47,8/31/2023 18:58:47,55.81,55.81,55.81,55.81,56.3,56.29,1.68,1.679,1.68,1.681,1.89,1.891,0
31AUG2023:19:15:00,15min,Peter Sinks,UCC,270,52.6,56.0,50.1,57.64,57.70,54.57,54.78,8/31/2023 19:03:41,8/31/2023 19:03:41,8/31/2023 19:03:45,8/31/2023 19:03:45,57.10,57.05,8/31/2023 19:03:41,8/31/2023 19:03:41,49.00,48.97,50.45,50.45,8/31/2023 19:13:43,8/31/2023 19:13:43,8/31/2023 19:13:47,8/31/2023 19:13:46,50.08,50.03,8/31/2023 19:13:43,8/31/2023 19:13:43,52.34,52.30,52.37,52.42,52.92,52.87,1.5680,1.5710,1.0020,1.0180,1.3830,1.3830,2,4,31AUG2023:19:00:01,2.8,8/31/2023 19:02:38,0.6,19,59.1600,2520,8/31/2023 19:00:04,2490,8/31/2023 19:00:01,2499,13.0,55.58,55.57,55.58,55.59,8/31/2023 19:03:46,8/31/2023 19:03:45,8/31/2023 19:03:45,8/31/2023 19:03:45,56.46,56.46,8/31/2023 19:04:01,8/31/2023 19:04:01,49.91,49.92,49.91,49.91,8/31/2023 19:13:50,8/31/2023 19:13:50,8/31/2023 19:13:50,8/31/2023 19:13:50,50.31,50.31,8/31/2023 19:14:01,8/31/2023 19:14:00,52.38,52.38,52.38,52.38,52.93,52.93,1.211,1.21,1.211,1.213,1.31,1.311,0
31AUG2023:19:30:00,15min,Peter Sinks,UCC,270,49.5,51.5,47.9,51.88,51.91,51.13,51.22,8/31/2023 19:19:31,8/31/2023 19:19:30,8/31/2023 19:15:54,8/31/2023 19:15:51,52.03,51.98,8/31/2023 19:15:55,8/31/2023 19:15:55,46.55,46.41,47.76,47.87,8/31/2023 19:20:39,8/31/2023 19:20:39,8/31/2023 19:26:50,8/31/2023 19:26:49,48.03,47.97,8/31/2023 19:26:57,8/31/2023 19:26:57,49.27,49.23,49.26,49.30,49.81,49.75,1.1240,1.1430,0.8400,0.8430,0.9710,0.9710,0,1,31AUG2023:19:15:01,2.6,8/31/2023 19:16:48,0.4,312,38.3600,2520,8/31/2023 19:15:05,2490,8/31/2023 19:15:01,2496,13.0,51.35,51.35,51.35,51.36,8/31/2023 19:15:56,8/31/2023 19:15:56,8/31/2023 19:15:56,8/31/2023 19:15:56,51.74,51.74,8/31/2023 19:16:11,8/31/2023 19:16:10,47.62,47.63,47.62,47.62,8/31/2023 19:27:00,8/31/2023 19:26:59,8/31/2023 19:26:59,8/31/2023 19:26:59,48.2,48.2,8/31/2023 19:21:09,8/31/2023 19:21:09,49.28,49.28,49.28,49.28,49.82,49.81,0.92,0.918,0.919,0.92,0.93,0.93,0
31AUG2023:19:45:00,15min,Peter Sinks,UCC,270,47.3,50.5,45.7,51.16,51.15,50.14,50.22,8/31/2023 19:30:52,8/31/2023 19:30:51,8/31/2023 19:30:53,8/31/2023 19:30:53,50.88,50.82,8/31/2023 19:30:53,8/31/2023 19:30:53,44.60,44.51,45.96,45.99,8/31/2023 19:36:48,8/31/2023 19:36:47,8/31/2023 19:38:56,8/31/2023 19:38:55,45.60,45.54,8/31/2023 19:36:55,8/31/2023 19:36:55,47.05,47.01,47.06,47.13,47.56,47.51,1.3020,1.2970,0.9510,0.9450,1.2180,1.2180,-0,0,31AUG2023:19:30:01,2.4,8/31/2023 19:30:41,0.3,309,39.5300,2520,8/31/2023 19:30:04,2490,8/31/2023 19:30:01,2495,13.0,50.4,50.39,50.4,50.4,8/31/2023 19:31:01,8/31/2023 19:31:01,8/31/2023 19:31:01,8/31/2023 19:31:01,50.6,50.6,8/31/2023 19:31:14,8/31/2023 19:31:13,45.7,45.7,45.7,45.7,8/31/2023 19:36:56,8/31/2023 19:36:56,8/31/2023 19:36:55,8/31/2023 19:36:55,45.74,45.74,8/31/2023 19:37:25,8/31/2023 19:37:20,47.08,47.08,47.08,47.08,47.57,47.57,1.048,1.047,1.047,1.048,1.197,1.197,0
31AUG2023:20:00:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.6,48.43,48.42,47.54,47.62,8/31/2023 19:47:59,8/31/2023 19:47:58,8/31/2023 19:48:01,8/31/2023 19:48:01,48.65,48.60,8/31/2023 19:48:02,8/31/2023 19:48:02,43.42,43.20,44.65,44.71,8/31/2023 19:48:28,8/31/2023 19:48:27,8/31/2023 19:48:41,8/31/2023 19:48:41,44.87,44.81,8/31/2023 19:57:34,8/31/2023 19:57:34,45.96,45.91,45.73,45.79,46.38,46.33,0.9610,0.9730,0.5730,0.5850,0.7830,0.7830,-0,-0,31AUG2023:19:59:07,1.8,8/31/2023 19:50:18,0.2,291,16.6900,2520,8/31/2023 19:45:08,2460,8/31/2023 19:58:02,2493,12.9,47.9,47.9,47.9,47.9,8/31/2023 19:48:07,8/31/2023 19:48:07,8/31/2023 19:48:07,8/31/2023 19:48:06,48.3,48.3,8/31/2023 19:48:14,8/31/2023 19:48:14,44.31,44.32,44.31,44.3,8/31/2023 19:48:42,8/31/2023 19:48:42,8/31/2023 19:48:41,8/31/2023 19:48:41,44.98,44.98,8/31/2023 19:57:47,8/31/2023 19:57:46,45.85,45.85,45.85,45.85,46.36,46.36,0.716,0.714,0.716,0.717,0.725,0.725,0
31AUG2023:20:15:00,15min,Peter Sinks,UCC,270,46.9,48.7,44.9,48.97,48.93,47.92,48.08,8/31/2023 20:08:19,8/31/2023 20:08:19,8/31/2023 20:10:25,8/31/2023 20:10:23,49.30,49.24,8/31/2023 20:08:22,8/31/2023 20:08:22,44.31,44.27,44.99,44.98,8/31/2023 20:02:22,8/31/2023 20:02:20,8/31/2023 20:02:26,8/31/2023 20:02:25,44.94,44.89,8/31/2023 20:02:35,8/31/2023 20:02:35,46.73,46.68,46.36,46.41,47.13,47.08,1.2200,1.2140,0.8050,0.8180,1.1540,1.1540,-0,-0,31AUG2023:20:14:39,2.0,8/31/2023 20:06:35,0.1,84,40.5600,2520,8/31/2023 20:00:07,2460,8/31/2023 20:01:14,2491,12.9,48.32,48.32,48.32,48.33,8/31/2023 20:10:26,8/31/2023 20:10:25,8/31/2023 20:10:25,8/31/2023 20:10:25,49.13,49.13,8/31/2023 20:08:43,8/31/2023 20:08:42,44.7,44.71,44.7,44.7,8/31/2023 20:02:33,8/31/2023 20:02:32,8/31/2023 20:02:32,8/31/2023 20:02:32,45.16,45.16,8/31/2023 20:02:48,8/31/2023 20:02:47,46.54,46.54,46.54,46.54,47.11,47.11,0.979,0.978,0.979,0.979,1.128,1.128,0
31AUG2023:20:30:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.0,48.85,48.84,47.72,47.76,8/31/2023 20:29:10,8/31/2023 20:29:09,8/31/2023 20:25:47,8/31/2023 20:25:33,48.91,48.86,8/31/2023 20:25:59,8/31/2023 20:25:59,45.42,45.28,46.00,46.03,8/31/2023 20:27:40,8/31/2023 20:19:16,8/31/2023 20:22:43,8/31/2023 20:22:43,46.13,46.08,8/31/2023 20:22:44,8/31/2023 20:22:44,47.01,46.97,46.67,46.70,47.36,47.31,0.7660,0.7620,0.3930,0.4060,0.6700,0.6700,-0,-0,31AUG2023:20:29:53,1.5,8/31/2023 20:25:20,0.1,11,24.3200,2490,8/31/2023 20:15:01,2460,8/31/2023 20:15:09,2488,13.0,48.09,48.09,48.09,48.09,8/31/2023 20:26:01,8/31/2023 20:26:01,8/31/2023 20:26:01,8/31/2023 20:26:01,48.71,48.71,8/31/2023 20:26:14,8/31/2023 20:26:14,45.86,45.87,45.86,45.86,8/31/2023 20:22:06,8/31/2023 20:22:06,8/31/2023 20:22:05,8/31/2023 20:22:05,46.18,46.18,8/31/2023 20:22:29,8/31/2023 20:22:28,46.83,46.83,46.83,46.83,47.31,47.31,0.547,0.546,0.547,0.548,0.646,0.646,0
31AUG2023:20:45:00,15min,Peter Sinks,UCC,270,48.0,53.3,45.4,56.16,56.50,53.06,52.97,8/31/2023 20:43:47,8/31/2023 20:43:47,8/31/2023 20:43:49,8/31/2023 20:43:49,54.24,54.19,8/31/2023 20:43:48,8/31/2023 20:43:48,44.54,44.48,45.53,45.65,8/31/2023 20:33:54,8/31/2023 20:33:54,8/31/2023 20:35:39,8/31/2023 20:35:39,45.30,45.25,8/31/2023 20:30:49,8/31/2023 20:30:49,47.89,47.85,47.65,47.71,48.23,48.18,2.1570,2.1620,1.6930,1.6840,2.0020,2.0020,-0,-0,31AUG2023:20:42:13,5.5,8/31/2023 20:43:29,0.9,103,74.5200,2490,8/31/2023 20:30:02,2460,8/31/2023 20:30:01,2486,13.0,53.55,53.54,53.55,53.56,8/31/2023 20:43:54,8/31/2023 20:43:54,8/31/2023 20:43:54,8/31/2023 20:43:54,53.07,53.07,8/31/2023 20:44:12,8/31/2023 20:44:11,45.28,45.28,45.28,45.28,8/31/2023 20:34:02,8/31/2023 20:34:01,8/31/2023 20:34:01,8/31/2023 20:34:01,45.58,45.57,8/31/2023 20:34:22,8/31/2023 20:34:22,47.75,47.75,47.75,47.75,48.16,48.16,1.853,1.852,1.854,1.855,1.943,1.944,0
31AUG2023:21:00:00,15min,Peter Sinks,UCC,270,63.0,67.0,50.3,67.44,67.51,67.07,67.00,8/31/2023 20:57:00,8/31/2023 20:57:00,8/31/2023 20:57:01,8/31/2023 20:57:01,67.36,67.31,8/31/2023 20:57:07,8/31/2023 20:57:07,51.70,52.11,51.03,51.09,8/31/2023 20:45:01,8/31/2023 20:45:01,8/31/2023 20:45:01,8/31/2023 20:45:01,50.93,50.88,8/31/2023 20:45:01,8/31/2023 20:45:01,62.86,62.79,62.06,62.07,63.10,63.05,2.9340,2.9490,3.1790,3.1570,2.9050,2.9050,-0,-0,31AUG2023:20:59:37,8.1,8/31/2023 20:56:49,2.3,303,64.9600,2550,8/31/2023 20:55:53,2460,8/31/2023 20:45:04,2495,13.0,67.04,67.04,67.04,67.04,8/31/2023 20:57:12,8/31/2023 20:57:11,8/31/2023 20:57:11,8/31/2023 20:57:11,67.04,67.05,8/31/2023 20:57:23,8/31/2023 20:57:22,50.23,50.27,50.29,50.31,8/31/2023 20:45:01,8/31/2023 20:45:01,8/31/2023 20:45:01,8/31/2023 20:45:01,50.44,50.44,8/31/2023 20:45:01,8/31/2023 20:45:01,62.31,62.31,62.32,62.32,62.8,62.81,3.121,3.113,3.109,3.106,3.212,3.2,0
31AUG2023:21:15:00,15min,Peter Sinks,UCC,270,65.2,67.3,61.9,67.30,67.33,67.32,67.35,8/31/2023 21:07:18,8/31/2023 21:07:18,8/31/2023 21:07:23,8/31/2023 21:07:24,67.59,67.54,8/31/2023 21:07:43,8/31/2023 21:07:43,59.37,59.13,62.45,62.65,8/31/2023 21:02:26,8/31/2023 21:02:18,8/31/2023 21:02:44,8/31/2023 21:02:44,61.55,61.50,8/31/2023 21:02:43,8/31/2023 21:02:43,64.93,64.89,65.11,65.14,65.42,65.37,1.5400,1.5520,1.0950,1.0850,1.3080,1.3090,-0,-0,31AUG2023:21:14:22,7.5,8/31/2023 21:06:25,1.7,26,70.1800,2520,8/31/2023 21:00:07,2460,8/31/2023 21:00:41,2488,13.0,67.16,67.16,67.16,67.17,8/31/2023 21:07:29,8/31/2023 21:07:29,8/31/2023 21:07:29,8/31/2023 21:07:29,67.37,67.37,8/31/2023 21:07:47,8/31/2023 21:07:46,61.86,61.87,61.86,61.84,8/31/2023 21:02:50,8/31/2023 21:02:50,8/31/2023 21:02:50,8/31/2023 21:02:30,61.96,61.95,8/31/2023 21:03:03,8/31/2023 21:03:03,65.03,65.03,65.03,65.03,65.42,65.41,1.224,1.221,1.223,1.225,1.247,1.247,0
31AUG2023:21:30:00,15min,Peter Sinks,UCC,270,61.3,66.4,57.4,66.99,66.93,65.81,65.92,8/31/2023 21:21:45,8/31/2023 21:21:44,8/31/2023 21:21:50,8/31/2023 21:21:50,67.06,67.01,8/31/2023 21:21:49,8/31/2023 21:21:49,55.65,55.45,57.09,57.13,8/31/2023 21:26:02,8/31/2023 21:26:01,8/31/2023 21:30:00,8/31/2023 21:30:00,57.25,57.20,8/31/2023 21:26:28,8/31/2023 21:26:28,61.03,60.98,61.19,61.24,61.56,61.51,2.6450,2.6610,1.9610,1.9600,2.4340,2.4350,-0,-0,31AUG2023:21:28:38,4.6,8/31/2023 21:29:55,1.2,309,58.5900,2520,8/31/2023 21:16:08,2460,8/31/2023 21:15:03,2484,12.9,66.29,66.29,66.3,66.3,8/31/2023 21:21:52,8/31/2023 21:21:52,8/31/2023 21:21:52,8/31/2023 21:21:52,66.45,66.46,8/31/2023 21:21:55,8/31/2023 21:21:55,57.32,57.29,57.27,57.25,8/31/2023 21:30:00,8/31/2023 21:30:00,8/31/2023 21:30:00,8/31/2023 21:30:00,57.45,57.45,8/31/2023 21:26:47,8/31/2023 21:26:47,61.18,61.17,61.17,61.17,61.65,61.64,2.221,2.219,2.221,2.223,2.38,2.38,0
31AUG2023:21:45:00,15min,Peter Sinks,UCC,270,58.9,63.6,56.2,64.75,65.01,63.06,62.82,8/31/2023 21:39:05,8/31/2023 21:39:04,8/31/2023 21:39:05,8/31/2023 21:39:05,64.49,64.44,8/31/2023 21:39:48,8/31/2023 21:39:48,54.98,54.84,56.45,56.58,8/31/2023 21:30:11,8/31/2023 21:30:11,8/31/2023 21:30:09,8/31/2023 21:42:37,56.20,56.14,8/31/2023 21:42:28,8/31/2023 21:42:28,58.75,58.71,58.68,58.69,59.16,59.11,1.9620,2.0230,1.2660,1.2140,1.4950,1.4960,-0,-0,31AUG2023:21:44:05,6.4,8/31/2023 21:32:55,2.4,316,27.5600,2520,8/31/2023 21:30:08,2460,8/31/2023 21:30:06,2483,12.9,63.32,63.32,63.32,63.32,8/31/2023 21:39:50,8/31/2023 21:39:49,8/31/2023 21:39:49,8/31/2023 21:39:49,63.88,63.88,8/31/2023 21:40:02,8/31/2023 21:40:02,56.01,56.02,56.01,56,8/31/2023 21:42:33,8/31/2023 21:42:33,8/31/2023 21:42:32,8/31/2023 21:42:32,56.45,56.45,8/31/2023 21:42:41,8/31/2023 21:42:41,58.69,58.69,58.69,58.69,59.14,59.14,1.452,1.448,1.451,1.455,1.366,1.367,0
31AUG2023:22:00:00,15min,Peter Sinks,UCC,270,58.4,62.9,56.0,65.47,65.73,62.45,62.54,8/31/2023 21:51:42,8/31/2023 21:51:42,8/31/2023 21:56:37,8/31/2023 21:56:37,63.58,63.53,8/31/2023 21:56:38,8/31/2023 21:56:38,54.27,53.67,55.94,55.89,8/31/2023 21:49:50,8/31/2023 21:49:50,8/31/2023 21:49:52,8/31/2023 21:49:52,56.05,55.99,8/31/2023 21:50:21,8/31/2023 21:50:21,58.12,58.11,57.90,57.93,58.63,58.58,2.0650,2.1610,1.2610,1.2700,1.6750,1.6750,-0,-0,31AUG2023:21:48:01,5.3,8/31/2023 21:51:32,2.2,355,34.1000,2520,8/31/2023 21:56:21,2460,8/31/2023 21:45:02,2482,12.9,62.68,62.66,62.67,62.7,8/31/2023 21:56:29,8/31/2023 21:56:29,8/31/2023 21:56:28,8/31/2023 21:56:28,63.03,63.03,8/31/2023 21:56:45,8/31/2023 21:56:44,55.64,55.65,55.64,55.62,8/31/2023 21:50:02,8/31/2023 21:50:01,8/31/2023 21:50:01,8/31/2023 21:50:01,56.34,56.34,8/31/2023 21:59:34,8/31/2023 21:59:33,58.04,58.04,58.04,58.04,58.63,58.63,1.496,1.492,1.496,1.501,1.533,1.534,0
31AUG2023:22:15:00,15min,Peter Sinks,UCC,270,53.1,57.7,48.1,58.45,58.72,57.64,57.71,8/31/2023 22:00:26,8/31/2023 22:00:25,8/31/2023 22:00:33,8/31/2023 22:00:33,58.15,58.10,8/31/2023 22:00:34,8/31/2023 22:00:34,46.79,46.76,49.32,49.15,8/31/2023 22:13:55,8/31/2023 22:13:55,8/31/2023 22:13:53,8/31/2023 22:13:52,47.92,47.86,8/31/2023 22:14:06,8/31/2023 22:14:06,52.84,52.82,53.57,53.62,53.36,53.31,2.2430,2.2520,1.9290,1.9430,2.1320,2.1330,-0,-0,31AUG2023:22:03:26,3.3,8/31/2023 22:00:01,0.4,49,41.8100,2490,8/31/2023 22:00:01,2460,8/31/2023 22:00:02,2479,12.9,57.88,57.87,57.87,57.89,8/31/2023 22:00:38,8/31/2023 22:00:38,8/31/2023 22:00:37,8/31/2023 22:00:37,57.62,57.62,8/31/2023 22:00:53,8/31/2023 22:00:52,48.15,48.15,48.15,48.15,8/31/2023 22:14:02,8/31/2023 22:14:02,8/31/2023 22:14:02,8/31/2023 22:14:02,48.12,48.12,8/31/2023 22:14:31,8/31/2023 22:14:27,53.27,53.27,53.27,53.26,53.47,53.46,2.03,2.029,2.03,2.03,2.073,2.075,0
31AUG2023:22:30:00,15min,Peter Sinks,UCC,270,49.3,52.6,46.1,53.27,53.22,51.65,51.75,8/31/2023 22:19:56,8/31/2023 22:19:56,8/31/2023 22:20:00,8/31/2023 22:20:00,53.18,53.13,8/31/2023 22:19:56,8/31/2023 22:19:56,43.40,43.12,45.56,45.59,8/31/2023 22:26:01,8/31/2023 22:26:01,8/31/2023 22:26:04,8/31/2023 22:26:04,46.11,46.06,8/31/2023 22:26:04,8/31/2023 22:26:04,49.15,49.11,49.14,49.19,49.55,49.50,1.6440,1.6710,1.0540,1.0740,1.3120,1.3120,-0,-0,31AUG2023:22:15:06,3.1,8/31/2023 22:26:12,0.4,359,40.1900,2490,8/31/2023 22:15:02,2460,8/31/2023 22:15:01,2481,12.9,52.32,52.32,52.32,52.33,8/31/2023 22:20:03,8/31/2023 22:20:02,8/31/2023 22:20:02,8/31/2023 22:20:02,52.8,52.8,8/31/2023 22:20:12,8/31/2023 22:20:11,45.17,45.19,45.18,45.16,8/31/2023 22:26:09,8/31/2023 22:26:09,8/31/2023 22:26:08,8/31/2023 22:26:08,46.95,46.95,8/31/2023 22:26:25,8/31/2023 22:26:25,49.16,49.16,49.16,49.16,49.53,49.53,1.243,1.24,1.243,1.245,1.2,1.201,0
31AUG2023:22:45:00,15min,Peter Sinks,UCC,270,47.7,50.8,44.9,51.40,51.33,49.87,50.00,8/31/2023 22:33:06,8/31/2023 22:33:05,8/31/2023 22:33:17,8/31/2023 22:33:17,51.45,51.40,8/31/2023 22:33:06,8/31/2023 22:33:06,43.22,43.06,44.83,44.83,8/31/2023 22:34:12,8/31/2023 22:34:07,8/31/2023 22:38:50,8/31/2023 22:38:49,44.68,44.63,8/31/2023 22:34:14,8/31/2023 22:34:14,47.57,47.52,47.44,47.51,47.94,47.89,1.7480,1.7760,1.0480,1.0630,1.4850,1.4860,-0,-0,31AUG2023:22:30:16,2.4,8/31/2023 22:35:08,0.8,207,56.5000,2490,8/31/2023 22:30:02,2460,8/31/2023 22:30:01,2479,12.8,50.52,50.51,50.52,50.52,8/31/2023 22:33:17,8/31/2023 22:33:17,8/31/2023 22:33:17,8/31/2023 22:33:17,51.18,51.18,8/31/2023 22:33:27,8/31/2023 22:33:27,44.47,44.48,44.48,44.48,8/31/2023 22:40:19,8/31/2023 22:40:19,8/31/2023 22:40:19,8/31/2023 22:40:19,45.35,45.35,8/31/2023 22:40:35,8/31/2023 22:40:34,47.51,47.51,47.51,47.51,47.91,47.91,1.322,1.319,1.321,1.324,1.401,1.401,0
31AUG2023:23:00:00,15min,Peter Sinks,UCC,270,47.1,51.7,44.5,53.75,53.70,49.93,49.84,8/31/2023 22:55:11,8/31/2023 22:55:11,8/31/2023 22:57:56,8/31/2023 22:57:57,53.18,53.13,8/31/2023 22:55:14,8/31/2023 22:55:14,43.01,42.83,44.84,44.73,8/31/2023 22:53:50,8/31/2023 22:53:49,8/31/2023 22:53:54,8/31/2023 22:53:54,44.53,44.48,8/31/2023 22:45:58,8/31/2023 22:45:58,46.90,46.86,46.71,46.74,47.29,47.24,2.0130,2.0300,1.0920,1.0880,1.6780,1.6780,-0,-0,31AUG2023:22:47:01,4.6,8/31/2023 22:57:44,1.0,357,58.6000,2490,8/31/2023 22:45:01,2460,8/31/2023 22:45:02,2477,12.9,50.92,50.91,50.92,50.92,8/31/2023 22:55:18,8/31/2023 22:55:18,8/31/2023 22:55:17,8/31/2023 22:55:17,52.53,52.53,8/31/2023 22:55:26,8/31/2023 22:55:25,44.26,44.27,44.26,44.25,8/31/2023 22:53:59,8/31/2023 22:53:59,8/31/2023 22:53:59,8/31/2023 22:53:58,44.77,44.77,8/31/2023 22:46:15,8/31/2023 22:46:14,46.81,46.81,46.81,46.81,47.29,47.28,1.419,1.416,1.418,1.421,1.592,1.591,0